20/11/22,19:00:00,00,07,1, 11.9,1,1, -0.085, 10547.947, 273.656, 52535.513 20/11/22,19:00:00,01,07,1, 11.9,1,1, -0.085, 10547.935, 273.647, 52535.704 20/11/22,19:00:00,02,07,1, 11.9,1,1, -0.085, 10547.926, 273.664, 52535.743 20/11/22,19:00:00,03,07,1, 11.9,1,1, -0.085, 10547.943, 273.670, 52535.767 20/11/22,19:00:00,04,07,1, 11.9,1,1, -0.085, 10547.957, 273.681, 52535.742 20/11/22,19:00:00,05,07,1, 11.9,1,1, -0.085, 10547.945, 273.681, 52535.743 20/11/22,19:00:00,06,07,1, 11.9,1,1, -0.085, 10547.951, 273.684, 52535.801 20/11/22,19:00:00,07,07,1, 11.9,1,1, -0.085, 10547.957, 273.703, 52535.786 20/11/22,19:00:00,08,07,1, 11.9,1,1, -0.085, 10547.992, 273.727, 52535.710 20/11/22,19:00:00,09,07,1, 11.9,1,1, -0.085, 10547.982, 273.711, 52535.769 20/11/22,19:00:00,10,07,1, 11.9,1,1, -0.085, 10547.992, 273.725, 52535.783 20/11/22,19:00:00,11,07,1, 11.9,1,1, -0.085, 10548.029, 273.733, 52535.796 20/11/22,19:00:00,12,07,1, 11.9,1,1, -0.085, 10548.011, 273.709, 52535.710 20/11/22,19:00:00,13,07,1, 11.9,1,1, -0.085, 10547.998, 273.731, 52535.777 20/11/22,19:00:00,14,07,1, 11.9,1,1, -0.085, 10548.036, 273.745, 52535.819 20/11/22,19:00:00,15,07,1, 11.9,1,1, -0.085, 10548.034, 273.729, 52535.751 20/11/22,19:00:00,16,07,1, 11.9,1,1, -0.085, 10548.024, 273.718, 52535.792 20/11/22,19:00:00,17,07,1, 11.9,1,1, -0.085, 10548.061, 273.774, 52535.817 20/11/22,19:00:00,18,07,1, 11.9,1,1, -0.085, 10548.023, 273.735, 52535.726 20/11/22,19:00:00,19,07,1, 11.9,1,1, -0.085, 10548.030, 273.747, 52535.772 20/11/22,19:00:01,00,07,1, 11.9,1,1, -0.085, 10548.022, 273.747, 52535.772 20/11/22,19:00:01,01,07,1, 11.9,1,1, -0.085, 10548.115, 273.774, 52535.853 20/11/22,19:00:01,02,07,1, 11.9,1,1, -0.085, 10548.104, 273.780, 52535.817 20/11/22,19:00:01,03,07,1, 11.9,1,1, -0.085, 10548.095, 273.797, 52535.868 20/11/22,19:00:01,04,07,1, 11.9,1,1, -0.085, 10548.092, 273.790, 52535.842 20/11/22,19:00:01,05,07,1, 11.9,1,1, -0.085, 10548.092, 273.766, 52535.836 20/11/22,19:00:01,06,07,1, 11.9,1,1, -0.085, 10548.124, 273.811, 52535.836 20/11/22,19:00:01,07,07,1, 11.9,1,1, -0.085, 10548.139, 273.821, 52535.784 20/11/22,19:00:01,08,07,1, 11.9,1,1, -0.085, 10548.128, 273.792, 52535.792 20/11/22,19:00:01,09,07,1, 11.9,1,1, -0.085, 10548.167, 273.810, 52535.823 20/11/22,19:00:01,10,07,1, 11.9,1,1, -0.085, 10548.135, 273.788, 52535.860 20/11/22,19:00:01,11,07,1, 11.9,1,1, -0.085, 10548.165, 273.806, 52535.742 20/11/22,19:00:01,12,07,1, 11.9,1,1, -0.085, 10548.175, 273.811, 52535.816 20/11/22,19:00:01,13,07,1, 11.9,1,1, -0.085, 10548.172, 273.848, 52535.848 20/11/22,19:00:01,14,07,1, 11.9,1,1, -0.085, 10548.176, 273.863, 52535.930 20/11/22,19:00:01,15,07,1, 11.9,1,1, -0.085, 10548.203, 273.864, 52535.923 20/11/22,19:00:01,16,07,1, 11.9,1,1, -0.085, 10548.217, 273.884, 52535.874 20/11/22,19:00:01,17,07,1, 11.9,1,1, -0.085, 10548.160, 273.847, 52535.776 20/11/22,19:00:01,18,07,1, 11.9,1,1, -0.085, 10548.205, 273.842, 52535.862 20/11/22,19:00:01,19,07,1, 11.9,1,1, -0.085, 10548.188, 273.860, 52535.858 20/11/22,19:00:02,00,07,1, 11.8,1,1, -0.085, 10548.180, 273.860, 52535.858 20/11/22,19:00:02,01,07,1, 11.8,1,1, -0.085, 10548.242, 273.897, 52535.938 20/11/22,19:00:02,02,07,1, 11.8,1,1, -0.085, 10548.250, 273.884, 52535.854 20/11/22,19:00:02,03,07,1, 11.8,1,1, -0.085, 10548.251, 273.884, 52535.867 20/11/22,19:00:02,04,07,1, 11.8,1,1, -0.085, 10548.243, 273.908, 52535.801 20/11/22,19:00:02,05,07,1, 11.8,1,1, -0.085, 10548.245, 273.952, 52535.917 20/11/22,19:00:02,06,07,1, 11.8,1,1, -0.085, 10548.261, 273.946, 52535.879 20/11/22,19:00:02,07,07,1, 11.8,1,1, -0.085, 10548.266, 273.956, 52535.822 20/11/22,19:00:02,08,07,1, 11.8,1,1, -0.085, 10548.237, 273.944, 52535.908 20/11/22,19:00:02,09,07,1, 11.8,1,1, -0.085, 10548.292, 273.955, 52535.935 20/11/22,19:00:02,10,07,1, 11.8,1,1, -0.085, 10548.300, 273.961, 52535.864 20/11/22,19:00:02,11,07,1, 11.8,1,1, -0.085, 10548.300, 273.973, 52535.865 20/11/22,19:00:02,12,07,1, 11.8,1,1, -0.085, 10548.325, 273.998, 52535.971 20/11/22,19:00:02,13,07,1, 11.8,1,1, -0.085, 10548.318, 273.986, 52535.941 20/11/22,19:00:02,14,07,1, 11.8,1,1, -0.085, 10548.311, 274.027, 52536.011 20/11/22,19:00:02,15,07,1, 11.8,1,1, -0.085, 10548.334, 273.986, 52535.971 20/11/22,19:00:02,16,07,1, 11.8,1,1, -0.085, 10548.318, 273.998, 52535.913 20/11/22,19:00:02,17,07,1, 11.8,1,1, -0.085, 10548.344, 273.996, 52535.839 20/11/22,19:00:02,18,07,1, 11.8,1,1, -0.085, 10548.349, 274.026, 52535.792 20/11/22,19:00:02,19,07,1, 11.8,1,1, -0.085, 10548.355, 274.010, 52535.937 20/11/22,19:00:03,00,07,1, 11.9,1,1, -0.081, 10548.347, 274.010, 52535.937 20/11/22,19:00:03,01,07,1, 11.9,1,1, -0.081, 10548.359, 274.008, 52535.852 20/11/22,19:00:03,02,07,1, 11.9,1,1, -0.081, 10548.346, 274.003, 52535.983 20/11/22,19:00:03,03,07,1, 11.9,1,1, -0.081, 10548.352, 274.046, 52535.959 20/11/22,19:00:03,04,07,1, 11.9,1,1, -0.081, 10548.393, 274.050, 52536.008 20/11/22,19:00:03,05,07,1, 11.9,1,1, -0.081, 10548.373, 274.031, 52535.909 20/11/22,19:00:03,06,07,1, 11.9,1,1, -0.081, 10548.380, 274.063, 52535.997 20/11/22,19:00:03,07,07,1, 11.9,1,1, -0.081, 10548.369, 274.071, 52535.924 20/11/22,19:00:03,08,07,1, 11.9,1,1, -0.081, 10548.403, 274.108, 52536.005 20/11/22,19:00:03,09,07,1, 11.9,1,1, -0.081, 10548.423, 274.068, 52536.017 20/11/22,19:00:03,10,07,1, 11.9,1,1, -0.081, 10548.419, 274.078, 52535.927 20/11/22,19:00:03,11,07,1, 11.9,1,1, -0.081, 10548.432, 274.101, 52535.953 20/11/22,19:00:03,12,07,1, 11.9,1,1, -0.081, 10548.412, 274.085, 52535.981 20/11/22,19:00:03,13,07,1, 11.9,1,1, -0.081, 10548.404, 274.081, 52535.925 20/11/22,19:00:03,14,07,1, 11.9,1,1, -0.081, 10548.398, 274.080, 52535.922 20/11/22,19:00:03,15,07,1, 11.9,1,1, -0.081, 10548.449, 274.120, 52536.058 20/11/22,19:00:03,16,07,1, 11.9,1,1, -0.081, 10548.449, 274.101, 52536.015 20/11/22,19:00:03,17,07,1, 11.9,1,1, -0.081, 10548.457, 274.131, 52535.970 20/11/22,19:00:03,18,07,1, 11.9,1,1, -0.081, 10548.474, 274.122, 52536.039 20/11/22,19:00:03,19,07,1, 11.9,1,1, -0.081, 10548.472, 274.135, 52535.936 20/11/22,19:00:04,00,07,1, 11.8,1,1, -0.084, 10548.464, 274.135, 52535.936 20/11/22,19:00:04,01,07,1, 11.8,1,1, -0.084, 10548.451, 274.128, 52535.982 20/11/22,19:00:04,02,07,1, 11.8,1,1, -0.084, 10548.461, 274.141, 52536.052 20/11/22,19:00:04,03,07,1, 11.8,1,1, -0.084, 10548.500, 274.163, 52536.066 20/11/22,19:00:04,04,07,1, 11.8,1,1, -0.084, 10548.477, 274.168, 52535.995 20/11/22,19:00:04,05,07,1, 11.8,1,1, -0.084, 10548.483, 274.138, 52535.949 20/11/22,19:00:04,06,07,1, 11.8,1,1, -0.084, 10548.495, 274.215, 52536.047 20/11/22,19:00:04,07,07,1, 11.8,1,1, -0.084, 10548.501, 274.173, 52535.952 20/11/22,19:00:04,08,07,1, 11.8,1,1, -0.084, 10548.472, 274.182, 52536.066 20/11/22,19:00:04,09,07,1, 11.8,1,1, -0.084, 10548.501, 274.183, 52535.951 20/11/22,19:00:04,10,07,1, 11.8,1,1, -0.084, 10548.522, 274.244, 52536.084 20/11/22,19:00:04,11,07,1, 11.8,1,1, -0.084, 10548.514, 274.213, 52535.974 20/11/22,19:00:04,12,07,1, 11.8,1,1, -0.084, 10548.496, 274.228, 52536.008 20/11/22,19:00:04,13,07,1, 11.8,1,1, -0.084, 10548.513, 274.240, 52536.026 20/11/22,19:00:04,14,07,1, 11.8,1,1, -0.084, 10548.535, 274.221, 52536.005 20/11/22,19:00:04,15,07,1, 11.8,1,1, -0.084, 10548.523, 274.235, 52535.979 20/11/22,19:00:04,16,07,1, 11.8,1,1, -0.084, 10548.563, 274.233, 52535.871 20/11/22,19:00:04,17,07,1, 11.8,1,1, -0.084, 10548.581, 274.215, 52535.998 20/11/22,19:00:04,18,07,1, 11.8,1,1, -0.084, 10548.581, 274.297, 52536.083 20/11/22,19:00:04,19,07,1, 11.8,1,1, -0.084, 10548.574, 274.291, 52536.072 20/11/22,19:00:05,00,07,1, 11.8,1,1, -0.087, 10548.573, 274.291, 52536.072 20/11/22,19:00:05,01,07,1, 11.8,1,1, -0.087, 10548.569, 274.315, 52536.140 20/11/22,19:00:05,02,07,1, 11.8,1,1, -0.087, 10548.551, 274.327, 52536.118 20/11/22,19:00:05,03,07,1, 11.8,1,1, -0.087, 10548.541, 274.294, 52536.035 20/11/22,19:00:05,04,07,1, 11.8,1,1, -0.087, 10548.568, 274.325, 52536.021 20/11/22,19:00:05,05,07,1, 11.8,1,1, -0.087, 10548.560, 274.302, 52536.151 20/11/22,19:00:05,06,07,1, 11.8,1,1, -0.087, 10548.553, 274.335, 52536.126 20/11/22,19:00:05,07,07,1, 11.8,1,1, -0.087, 10548.550, 274.343, 52536.068 20/11/22,19:00:05,08,07,1, 11.8,1,1, -0.087, 10548.549, 274.337, 52536.103 20/11/22,19:00:05,09,07,1, 11.8,1,1, -0.087, 10548.546, 274.374, 52536.400 20/11/22,19:00:05,10,07,1, 11.8,1,1, -0.087, 10548.604, 274.344, 52536.193 20/11/22,19:00:05,11,07,1, 11.8,1,1, -0.087, 10548.614, 274.349, 52536.119 20/11/22,19:00:05,12,07,1, 11.8,1,1, -0.087, 10548.597, 274.334, 52536.040 20/11/22,19:00:05,13,07,1, 11.8,1,1, -0.087, 10548.581, 274.358, 52536.102 20/11/22,19:00:05,14,07,1, 11.8,1,1, -0.087, 10548.586, 274.387, 52536.163 20/11/22,19:00:05,15,07,1, 11.8,1,1, -0.087, 10548.590, 274.402, 52536.110 20/11/22,19:00:05,16,07,1, 11.8,1,1, -0.087, 10548.596, 274.389, 52536.013 20/11/22,19:00:05,17,07,1, 11.8,1,1, -0.087, 10548.594, 274.392, 52536.085 20/11/22,19:00:05,18,07,1, 11.8,1,1, -0.087, 10548.577, 274.410, 52536.091 20/11/22,19:00:05,19,07,1, 11.8,1,1, -0.087, 10548.601, 274.396, 52536.193 20/11/22,19:00:06,00,07,1, 11.9,1,1, -0.084, 10548.598, 274.396, 52536.193 20/11/22,19:00:06,01,07,1, 11.9,1,1, -0.084, 10548.593, 274.406, 52536.166 20/11/22,19:00:06,02,07,1, 11.9,1,1, -0.084, 10548.615, 274.406, 52536.116 20/11/22,19:00:06,03,07,1, 11.9,1,1, -0.084, 10548.598, 274.410, 52536.102 20/11/22,19:00:06,04,07,1, 11.9,1,1, -0.084, 10548.612, 274.403, 52536.156 20/11/22,19:00:06,05,07,1, 11.9,1,1, -0.084, 10548.623, 274.417, 52536.130 20/11/22,19:00:06,06,07,1, 11.9,1,1, -0.084, 10548.586, 274.447, 52536.116 20/11/22,19:00:06,07,07,1, 11.9,1,1, -0.084, 10548.624, 274.435, 52536.164 20/11/22,19:00:06,08,07,1, 11.9,1,1, -0.084, 10548.625, 274.426, 52536.077 20/11/22,19:00:06,09,07,1, 11.9,1,1, -0.084, 10548.589, 274.440, 52536.159 20/11/22,19:00:06,10,07,1, 11.9,1,1, -0.084, 10548.630, 274.446, 52536.224 20/11/22,19:00:06,11,07,1, 11.9,1,1, -0.084, 10548.604, 274.434, 52536.101 20/11/22,19:00:06,12,07,1, 11.9,1,1, -0.084, 10548.608, 274.443, 52536.100 20/11/22,19:00:06,13,07,1, 11.9,1,1, -0.084, 10548.624, 274.451, 52536.146 20/11/22,19:00:06,14,07,1, 11.9,1,1, -0.084, 10548.640, 274.446, 52536.142 20/11/22,19:00:06,15,07,1, 11.9,1,1, -0.084, 10548.628, 274.474, 52536.175 20/11/22,19:00:06,16,07,1, 11.9,1,1, -0.084, 10548.622, 274.453, 52536.126 20/11/22,19:00:06,17,07,1, 11.9,1,1, -0.084, 10548.641, 274.454, 52536.105 20/11/22,19:00:06,18,07,1, 11.9,1,1, -0.084, 10548.632, 274.489, 52536.128 20/11/22,19:00:06,19,07,1, 11.9,1,1, -0.084, 10548.632, 274.524, 52536.239 20/11/22,19:00:07,00,07,1, 11.8,1,1, -0.085, 10548.631, 274.524, 52536.239 20/11/22,19:00:07,01,07,1, 11.8,1,1, -0.085, 10548.611, 274.482, 52536.197 20/11/22,19:00:07,02,07,1, 11.8,1,1, -0.085, 10548.625, 274.510, 52536.136 20/11/22,19:00:07,03,07,1, 11.8,1,1, -0.085, 10548.635, 274.531, 52536.200 20/11/22,19:00:07,04,07,1, 11.8,1,1, -0.085, 10548.621, 274.539, 52536.177 20/11/22,19:00:07,05,07,1, 11.8,1,1, -0.085, 10548.625, 274.478, 52536.161 20/11/22,19:00:07,06,07,1, 11.8,1,1, -0.085, 10548.624, 274.518, 52536.157 20/11/22,19:00:07,07,07,1, 11.8,1,1, -0.085, 10548.628, 274.558, 52536.176 20/11/22,19:00:07,08,07,1, 11.8,1,1, -0.085, 10548.653, 274.557, 52536.268 20/11/22,19:00:07,09,07,1, 11.8,1,1, -0.085, 10548.605, 274.493, 52536.164 20/11/22,19:00:07,10,07,1, 11.8,1,1, -0.085, 10548.612, 274.516, 52536.244 20/11/22,19:00:07,11,07,1, 11.8,1,1, -0.085, 10548.627, 274.542, 52536.078 20/11/22,19:00:07,12,07,1, 11.8,1,1, -0.085, 10548.649, 274.554, 52536.192 20/11/22,19:00:07,13,07,1, 11.8,1,1, -0.085, 10548.656, 274.592, 52536.304 20/11/22,19:00:07,14,07,1, 11.8,1,1, -0.085, 10548.600, 274.581, 52536.235 20/11/22,19:00:07,15,07,1, 11.8,1,1, -0.085, 10548.605, 274.538, 52536.056 20/11/22,19:00:07,16,07,1, 11.8,1,1, -0.085, 10548.631, 274.572, 52536.092 20/11/22,19:00:07,17,07,1, 11.8,1,1, -0.085, 10548.589, 274.559, 52536.187 20/11/22,19:00:07,18,07,1, 11.8,1,1, -0.085, 10548.610, 274.611, 52536.271 20/11/22,19:00:07,19,07,1, 11.8,1,1, -0.085, 10548.613, 274.600, 52536.175 20/11/22,19:00:08,00,08,1, 11.9,1,1, -0.084, 10548.606, 274.600, 52536.175 20/11/22,19:00:08,01,08,1, 11.9,1,1, -0.084, 10548.605, 274.557, 52536.244 20/11/22,19:00:08,02,08,1, 11.9,1,1, -0.084, 10548.575, 274.585, 52536.282 20/11/22,19:00:08,03,08,1, 11.9,1,1, -0.084, 10548.577, 274.574, 52536.124 20/11/22,19:00:08,04,08,1, 11.9,1,1, -0.084, 10548.602, 274.613, 52536.298 20/11/22,19:00:08,05,08,1, 11.9,1,1, -0.084, 10548.573, 274.611, 52536.174 20/11/22,19:00:08,06,08,1, 11.9,1,1, -0.084, 10548.594, 274.565, 52536.114 20/11/22,19:00:08,07,08,1, 11.9,1,1, -0.084, 10548.586, 274.602, 52536.115 20/11/22,19:00:08,08,08,1, 11.9,1,1, -0.084, 10548.594, 274.584, 52536.160 20/11/22,19:00:08,09,08,1, 11.9,1,1, -0.084, 10548.580, 274.601, 52536.225 20/11/22,19:00:08,10,08,1, 11.9,1,1, -0.084, 10548.596, 274.608, 52536.180 20/11/22,19:00:08,11,08,1, 11.9,1,1, -0.084, 10548.589, 274.654, 52536.326 20/11/22,19:00:08,12,08,1, 11.9,1,1, -0.084, 10548.584, 274.634, 52536.340 20/11/22,19:00:08,13,08,1, 11.9,1,1, -0.084, 10548.587, 274.654, 52536.316 20/11/22,19:00:08,14,08,1, 11.9,1,1, -0.084, 10548.586, 274.660, 52536.398 20/11/22,19:00:08,15,08,1, 11.9,1,1, -0.084, 10548.590, 274.635, 52536.169 20/11/22,19:00:08,16,08,1, 11.9,1,1, -0.084, 10548.570, 274.674, 52536.319 20/11/22,19:00:08,17,08,1, 11.9,1,1, -0.084, 10548.580, 274.660, 52536.256 20/11/22,19:00:08,18,08,1, 11.9,1,1, -0.084, 10548.554, 274.681, 52536.381 20/11/22,19:00:08,19,08,1, 11.9,1,1, -0.084, 10548.558, 274.680, 52536.398 20/11/22,19:00:09,00,08,1, 11.9,1,1, -0.085, 10548.556, 274.680, 52536.398 20/11/22,19:00:09,01,08,1, 11.9,1,1, -0.085, 10548.554, 274.647, 52536.399 20/11/22,19:00:09,02,08,1, 11.9,1,1, -0.085, 10548.544, 274.669, 52536.359 20/11/22,19:00:09,03,08,1, 11.9,1,1, -0.085, 10548.538, 274.675, 52536.348 20/11/22,19:00:09,04,08,1, 11.9,1,1, -0.085, 10548.533, 274.684, 52536.377 20/11/22,19:00:09,05,08,1, 11.9,1,1, -0.085, 10548.524, 274.666, 52536.333 20/11/22,19:00:09,06,08,1, 11.9,1,1, -0.085, 10548.516, 274.658, 52536.312 20/11/22,19:00:09,07,08,1, 11.9,1,1, -0.085, 10548.520, 274.687, 52536.264 20/11/22,19:00:09,08,08,1, 11.9,1,1, -0.085, 10548.511, 274.688, 52536.330 20/11/22,19:00:09,09,08,1, 11.9,1,1, -0.085, 10548.515, 274.709, 52536.343 20/11/22,19:00:09,10,08,1, 11.9,1,1, -0.085, 10548.512, 274.707, 52536.363 20/11/22,19:00:09,11,08,1, 11.9,1,1, -0.085, 10548.526, 274.690, 52536.265 20/11/22,19:00:09,12,08,1, 11.9,1,1, -0.085, 10548.525, 274.699, 52536.372 20/11/22,19:00:09,13,08,1, 11.9,1,1, -0.085, 10548.486, 274.699, 52536.316 20/11/22,19:00:09,14,08,1, 11.9,1,1, -0.085, 10548.479, 274.699, 52536.355 20/11/22,19:00:09,15,08,1, 11.9,1,1, -0.085, 10548.456, 274.684, 52536.297 20/11/22,19:00:09,16,08,1, 11.9,1,1, -0.085, 10548.470, 274.743, 52536.336 20/11/22,19:00:09,17,08,1, 11.9,1,1, -0.085, 10548.444, 274.691, 52536.329 20/11/22,19:00:09,18,08,1, 11.9,1,1, -0.085, 10548.445, 274.705, 52536.361 20/11/22,19:00:09,19,08,1, 11.9,1,1, -0.085, 10548.460, 274.747, 52536.370 20/11/22,19:00:10,00,08,1, 11.9,1,1, -0.085, 10548.456, 274.747, 52536.370 20/11/22,19:00:10,01,08,1, 11.9,1,1, -0.085, 10548.430, 274.748, 52536.342 20/11/22,19:00:10,02,08,1, 11.9,1,1, -0.085, 10548.430, 274.742, 52536.320 20/11/22,19:00:10,03,08,1, 11.9,1,1, -0.085, 10548.392, 274.746, 52536.389 20/11/22,19:00:10,04,08,1, 11.9,1,1, -0.085, 10548.401, 274.742, 52536.416 20/11/22,19:00:10,05,08,1, 11.9,1,1, -0.085, 10548.411, 274.774, 52536.425 20/11/22,19:00:10,06,08,1, 11.9,1,1, -0.085, 10548.390, 274.730, 52536.349 20/11/22,19:00:10,07,08,1, 11.9,1,1, -0.085, 10548.388, 274.762, 52536.437 20/11/22,19:00:10,08,08,1, 11.9,1,1, -0.085, 10548.372, 274.805, 52536.436 20/11/22,19:00:10,09,08,1, 11.9,1,1, -0.085, 10548.359, 274.754, 52536.392 20/11/22,19:00:10,10,08,1, 11.9,1,1, -0.085, 10548.377, 274.768, 52536.359 20/11/22,19:00:10,11,08,1, 11.9,1,1, -0.085, 10548.360, 274.786, 52536.513 20/11/22,19:00:10,12,08,1, 11.9,1,1, -0.085, 10548.353, 274.792, 52536.377 20/11/22,19:00:10,13,08,1, 11.9,1,1, -0.085, 10548.345, 274.769, 52536.376 20/11/22,19:00:10,14,08,1, 11.9,1,1, -0.085, 10548.321, 274.813, 52536.488 20/11/22,19:00:10,15,08,1, 11.9,1,1, -0.085, 10548.337, 274.759, 52536.424 20/11/22,19:00:10,16,08,1, 11.9,1,1, -0.085, 10548.322, 274.788, 52536.473 20/11/22,19:00:10,17,08,1, 11.9,1,1, -0.085, 10548.330, 274.831, 52536.376 20/11/22,19:00:10,18,08,1, 11.9,1,1, -0.085, 10548.291, 274.809, 52536.444 20/11/22,19:00:10,19,08,1, 11.9,1,1, -0.085, 10548.297, 274.813, 52536.401 20/11/22,19:00:11,00,08,1, 11.9,1,1, -0.080, 10548.289, 274.813, 52536.401 20/11/22,19:00:11,01,08,1, 11.9,1,1, -0.080, 10548.256, 274.837, 52536.520 20/11/22,19:00:11,02,08,1, 11.9,1,1, -0.080, 10548.267, 274.855, 52536.407 20/11/22,19:00:11,03,08,1, 11.9,1,1, -0.080, 10548.242, 274.818, 52536.351 20/11/22,19:00:11,04,08,1, 11.9,1,1, -0.080, 10548.232, 274.816, 52536.318 20/11/22,19:00:11,05,08,1, 11.9,1,1, -0.080, 10548.218, 274.861, 52536.362 20/11/22,19:00:11,06,08,1, 11.9,1,1, -0.080, 10548.225, 274.841, 52536.398 20/11/22,19:00:11,07,08,1, 11.9,1,1, -0.080, 10548.228, 274.878, 52536.404 20/11/22,19:00:11,08,08,1, 11.9,1,1, -0.080, 10548.220, 274.843, 52536.402 20/11/22,19:00:11,09,08,1, 11.9,1,1, -0.080, 10548.207, 274.895, 52536.399 20/11/22,19:00:11,10,08,1, 11.9,1,1, -0.080, 10548.188, 274.879, 52536.382 20/11/22,19:00:11,11,08,1, 11.9,1,1, -0.080, 10548.159, 274.852, 52536.402 20/11/22,19:00:11,12,08,1, 11.9,1,1, -0.080, 10548.182, 274.861, 52536.422 20/11/22,19:00:11,13,08,1, 11.9,1,1, -0.080, 10548.176, 274.898, 52536.440 20/11/22,19:00:11,14,08,1, 11.9,1,1, -0.080, 10548.151, 274.913, 52536.417 20/11/22,19:00:11,15,08,1, 11.9,1,1, -0.080, 10548.173, 274.927, 52536.457 20/11/22,19:00:11,16,08,1, 11.9,1,1, -0.080, 10548.149, 274.873, 52536.452 20/11/22,19:00:11,17,08,1, 11.9,1,1, -0.080, 10548.113, 274.909, 52536.419 20/11/22,19:00:11,18,08,1, 11.9,1,1, -0.080, 10548.107, 274.925, 52536.446 20/11/22,19:00:11,19,08,1, 11.9,1,1, -0.080, 10548.128, 274.905, 52536.429 20/11/22,19:00:12,00,08,1, 11.9,1,1, -0.084, 10548.122, 274.905, 52536.429 20/11/22,19:00:12,01,08,1, 11.9,1,1, -0.084, 10548.068, 274.926, 52536.466 20/11/22,19:00:12,02,08,1, 11.9,1,1, -0.084, 10548.079, 274.957, 52536.507 20/11/22,19:00:12,03,08,1, 11.9,1,1, -0.084, 10548.083, 274.957, 52536.495 20/11/22,19:00:12,04,08,1, 11.9,1,1, -0.084, 10548.080, 274.949, 52536.474 20/11/22,19:00:12,05,08,1, 11.9,1,1, -0.084, 10548.068, 275.000, 52536.508 20/11/22,19:00:12,06,08,1, 11.9,1,1, -0.084, 10548.030, 274.932, 52536.480 20/11/22,19:00:12,07,08,1, 11.9,1,1, -0.084, 10548.047, 274.978, 52536.512 20/11/22,19:00:12,08,08,1, 11.9,1,1, -0.084, 10548.033, 275.004, 52536.526 20/11/22,19:00:12,09,08,1, 11.9,1,1, -0.084, 10548.006, 274.946, 52536.502 20/11/22,19:00:12,10,08,1, 11.9,1,1, -0.084, 10547.982, 274.974, 52536.459 20/11/22,19:00:12,11,08,1, 11.9,1,1, -0.084, 10547.988, 275.014, 52536.541 20/11/22,19:00:12,12,08,1, 11.9,1,1, -0.084, 10547.960, 274.991, 52536.566 20/11/22,19:00:12,13,08,1, 11.9,1,1, -0.084, 10547.972, 275.052, 52536.774 20/11/22,19:00:12,14,08,1, 11.9,1,1, -0.084, 10547.990, 275.015, 52536.551 20/11/22,19:00:12,15,08,1, 11.9,1,1, -0.084, 10547.920, 275.044, 52536.772 20/11/22,19:00:12,16,08,1, 11.9,1,1, -0.084, 10547.946, 275.065, 52536.528 20/11/22,19:00:12,17,08,1, 11.9,1,1, -0.084, 10547.929, 275.034, 52536.767 20/11/22,19:00:12,18,08,1, 11.9,1,1, -0.084, 10547.893, 275.055, 52536.557 20/11/22,19:00:12,19,08,1, 11.9,1,1, -0.084, 10547.895, 275.079, 52536.747 20/11/22,19:00:13,00,08,1, 11.9,1,1, -0.085, 10547.888, 275.079, 52536.747 20/11/22,19:00:13,01,08,1, 11.9,1,1, -0.085, 10547.887, 275.091, 52536.773 20/11/22,19:00:13,02,08,1, 11.9,1,1, -0.085, 10547.865, 275.102, 52536.764 20/11/22,19:00:13,03,08,1, 11.9,1,1, -0.085, 10547.847, 275.108, 52536.805 20/11/22,19:00:13,04,08,1, 11.9,1,1, -0.085, 10547.829, 275.082, 52536.594 20/11/22,19:00:13,05,08,1, 11.9,1,1, -0.085, 10547.848, 275.124, 52536.778 20/11/22,19:00:13,06,08,1, 11.9,1,1, -0.085, 10547.818, 275.111, 52536.608 20/11/22,19:00:13,07,08,1, 11.9,1,1, -0.085, 10547.817, 275.108, 52536.619 20/11/22,19:00:13,08,08,1, 11.9,1,1, -0.085, 10547.802, 275.100, 52536.619 20/11/22,19:00:13,09,08,1, 11.9,1,1, -0.085, 10547.782, 275.145, 52536.759 20/11/22,19:00:13,10,08,1, 11.9,1,1, -0.085, 10547.763, 275.115, 52536.647 20/11/22,19:00:13,11,08,1, 11.9,1,1, -0.085, 10547.741, 275.167, 52536.728 20/11/22,19:00:13,12,08,1, 11.9,1,1, -0.085, 10547.735, 275.191, 52536.792 20/11/22,19:00:13,13,08,1, 11.9,1,1, -0.085, 10547.730, 275.180, 52536.679 20/11/22,19:00:13,14,08,1, 11.9,1,1, -0.085, 10547.696, 275.172, 52536.725 20/11/22,19:00:13,15,08,1, 11.9,1,1, -0.085, 10547.694, 275.172, 52536.762 20/11/22,19:00:13,16,08,1, 11.9,1,1, -0.085, 10547.697, 275.197, 52536.734 20/11/22,19:00:13,17,08,1, 11.9,1,1, -0.085, 10547.670, 275.193, 52536.624 20/11/22,19:00:13,18,08,1, 11.9,1,1, -0.085, 10547.698, 275.214, 52536.684 20/11/22,19:00:13,19,08,1, 11.9,1,1, -0.085, 10547.655, 275.236, 52536.767 20/11/22,19:00:14,00,08,1, 11.8,1,1, -0.084, 10547.655, 275.236, 52536.767 20/11/22,19:00:14,01,08,1, 11.8,1,1, -0.084, 10547.645, 275.245, 52536.721 20/11/22,19:00:14,02,08,1, 11.8,1,1, -0.084, 10547.596, 275.240, 52536.750 20/11/22,19:00:14,03,08,1, 11.8,1,1, -0.084, 10547.591, 275.238, 52536.795 20/11/22,19:00:14,04,08,1, 11.8,1,1, -0.084, 10547.599, 275.308, 52536.838 20/11/22,19:00:14,05,08,1, 11.8,1,1, -0.084, 10547.590, 275.286, 52536.784 20/11/22,19:00:14,06,08,1, 11.8,1,1, -0.084, 10547.569, 275.287, 52536.735 20/11/22,19:00:14,07,08,1, 11.8,1,1, -0.084, 10547.560, 275.326, 52536.728 20/11/22,19:00:14,08,08,1, 11.8,1,1, -0.084, 10547.520, 275.332, 52536.804 20/11/22,19:00:14,09,08,1, 11.8,1,1, -0.084, 10547.539, 275.313, 52536.772 20/11/22,19:00:14,10,08,1, 11.8,1,1, -0.084, 10547.555, 275.337, 52536.859 20/11/22,19:00:14,11,08,1, 11.8,1,1, -0.084, 10547.526, 275.333, 52536.756 20/11/22,19:00:14,12,08,1, 11.8,1,1, -0.084, 10547.503, 275.332, 52536.800 20/11/22,19:00:14,13,08,1, 11.8,1,1, -0.084, 10547.470, 275.345, 52536.836 20/11/22,19:00:14,14,08,1, 11.8,1,1, -0.084, 10547.508, 275.394, 52536.836 20/11/22,19:00:14,15,08,1, 11.8,1,1, -0.084, 10547.460, 275.382, 52536.820 20/11/22,19:00:14,16,08,1, 11.8,1,1, -0.084, 10547.442, 275.399, 52536.818 20/11/22,19:00:14,17,08,1, 11.8,1,1, -0.084, 10547.439, 275.422, 52536.890 20/11/22,19:00:14,18,08,1, 11.8,1,1, -0.084, 10547.403, 275.397, 52536.862 20/11/22,19:00:14,19,08,1, 11.8,1,1, -0.084, 10547.432, 275.434, 52536.826 20/11/22,19:00:15,00,08,1, 11.8,1,1, -0.086, 10547.429, 275.434, 52536.826 20/11/22,19:00:15,01,08,1, 11.8,1,1, -0.086, 10547.386, 275.470, 52536.954 20/11/22,19:00:15,02,08,1, 11.8,1,1, -0.086, 10547.380, 275.486, 52536.949 20/11/22,19:00:15,03,08,1, 11.8,1,1, -0.086, 10547.386, 275.483, 52536.934 20/11/22,19:00:15,04,08,1, 11.8,1,1, -0.086, 10547.395, 275.485, 52537.008 20/11/22,19:00:15,05,08,1, 11.8,1,1, -0.086, 10547.341, 275.470, 52536.835 20/11/22,19:00:15,06,08,1, 11.8,1,1, -0.086, 10547.342, 275.512, 52537.031 20/11/22,19:00:15,07,08,1, 11.8,1,1, -0.086, 10547.334, 275.515, 52536.953 20/11/22,19:00:15,08,08,1, 11.8,1,1, -0.086, 10547.287, 275.567, 52537.134 20/11/22,19:00:15,09,08,1, 11.8,1,1, -0.086, 10547.279, 275.513, 52537.141 20/11/22,19:00:15,10,08,1, 11.8,1,1, -0.086, 10547.272, 275.546, 52537.127 20/11/22,19:00:15,11,08,1, 11.8,1,1, -0.086, 10547.269, 275.541, 52537.080 20/11/22,19:00:15,12,08,1, 11.8,1,1, -0.086, 10547.243, 275.569, 52537.073 20/11/22,19:00:15,13,08,1, 11.8,1,1, -0.086, 10547.232, 275.565, 52537.098 20/11/22,19:00:15,14,08,1, 11.8,1,1, -0.086, 10547.242, 275.586, 52537.155 20/11/22,19:00:15,15,08,1, 11.8,1,1, -0.086, 10547.232, 275.588, 52537.130 20/11/22,19:00:15,16,08,1, 11.8,1,1, -0.086, 10547.211, 275.597, 52537.186 20/11/22,19:00:15,17,08,1, 11.8,1,1, -0.086, 10547.190, 275.596, 52537.051 20/11/22,19:00:15,18,08,1, 11.8,1,1, -0.086, 10547.205, 275.596, 52536.963 20/11/22,19:00:15,19,08,1, 11.8,1,1, -0.086, 10547.194, 275.673, 52536.977 20/11/22,19:00:16,00,08,1, 11.8,1,1, -0.086, 10547.187, 275.673, 52536.977 20/11/22,19:00:16,01,08,1, 11.8,1,1, -0.086, 10547.145, 275.640, 52537.045 20/11/22,19:00:16,02,08,1, 11.8,1,1, -0.086, 10547.147, 275.687, 52537.051 20/11/22,19:00:16,03,08,1, 11.8,1,1, -0.086, 10547.102, 275.682, 52537.016 20/11/22,19:00:16,04,08,1, 11.8,1,1, -0.086, 10547.125, 275.666, 52537.024 20/11/22,19:00:16,05,08,1, 11.8,1,1, -0.086, 10547.092, 275.679, 52536.998 20/11/22,19:00:16,06,08,1, 11.8,1,1, -0.086, 10547.073, 275.699, 52537.074 20/11/22,19:00:16,07,08,1, 11.8,1,1, -0.086, 10547.092, 275.718, 52537.102 20/11/22,19:00:16,08,08,1, 11.8,1,1, -0.086, 10547.095, 275.720, 52537.148 20/11/22,19:00:16,09,08,1, 11.8,1,1, -0.086, 10547.062, 275.731, 52537.227 20/11/22,19:00:16,10,08,1, 11.8,1,1, -0.086, 10547.048, 275.755, 52537.199 20/11/22,19:00:16,11,08,1, 11.8,1,1, -0.086, 10547.046, 275.746, 52537.111 20/11/22,19:00:16,12,08,1, 11.8,1,1, -0.086, 10547.040, 275.756, 52537.081 20/11/22,19:00:16,13,08,1, 11.8,1,1, -0.086, 10547.011, 275.750, 52537.115 20/11/22,19:00:16,14,08,1, 11.8,1,1, -0.086, 10547.019, 275.789, 52537.077 20/11/22,19:00:16,15,08,1, 11.8,1,1, -0.086, 10547.001, 275.787, 52537.095 20/11/22,19:00:16,16,08,1, 11.8,1,1, -0.086, 10546.965, 275.806, 52537.188 20/11/22,19:00:16,17,08,1, 11.8,1,1, -0.086, 10546.964, 275.835, 52537.196 20/11/22,19:00:16,18,08,1, 11.8,1,1, -0.086, 10546.989, 275.833, 52537.175 20/11/22,19:00:16,19,08,1, 11.8,1,1, -0.086, 10546.946, 275.810, 52537.114 20/11/22,19:00:17,00,08,1, 11.8,1,1, -0.084, 10546.945, 275.810, 52537.114 20/11/22,19:00:17,01,08,1, 11.8,1,1, -0.084, 10546.923, 275.857, 52537.108 20/11/22,19:00:17,02,08,1, 11.8,1,1, -0.084, 10546.915, 275.864, 52537.175 20/11/22,19:00:17,03,08,1, 11.8,1,1, -0.084, 10546.907, 275.848, 52537.178 20/11/22,19:00:17,04,08,1, 11.8,1,1, -0.084, 10546.890, 275.897, 52537.182 20/11/22,19:00:17,05,08,1, 11.8,1,1, -0.084, 10546.891, 275.894, 52537.115 20/11/22,19:00:17,06,08,1, 11.8,1,1, -0.084, 10546.888, 275.911, 52537.210 20/11/22,19:00:17,07,08,1, 11.8,1,1, -0.084, 10546.852, 275.927, 52537.220 20/11/22,19:00:17,08,08,1, 11.8,1,1, -0.084, 10546.859, 275.935, 52537.280 20/11/22,19:00:17,09,08,1, 11.8,1,1, -0.084, 10546.852, 275.904, 52537.154 20/11/22,19:00:17,10,08,1, 11.8,1,1, -0.084, 10546.811, 275.949, 52537.315 20/11/22,19:00:17,11,08,1, 11.8,1,1, -0.084, 10546.820, 275.960, 52537.264 20/11/22,19:00:17,12,08,1, 11.8,1,1, -0.084, 10546.795, 275.944, 52537.243 20/11/22,19:00:17,13,08,1, 11.8,1,1, -0.084, 10546.802, 275.993, 52537.244 20/11/22,19:00:17,14,08,1, 11.8,1,1, -0.084, 10546.763, 275.978, 52537.333 20/11/22,19:00:17,15,08,1, 11.8,1,1, -0.084, 10546.741, 275.996, 52537.136 20/11/22,19:00:17,16,08,1, 11.8,1,1, -0.084, 10546.729, 275.968, 52537.278 20/11/22,19:00:17,17,08,1, 11.8,1,1, -0.084, 10546.712, 275.989, 52537.313 20/11/22,19:00:17,18,08,1, 11.8,1,1, -0.084, 10546.706, 275.978, 52537.208 20/11/22,19:00:17,19,08,1, 11.8,1,1, -0.084, 10546.727, 276.024, 52537.247 20/11/22,19:00:18,00,08,1, 11.9,1,1, -0.085, 10546.720, 276.024, 52537.247 20/11/22,19:00:18,01,08,1, 11.9,1,1, -0.085, 10546.683, 276.009, 52537.263 20/11/22,19:00:18,02,08,1, 11.9,1,1, -0.085, 10546.647, 276.084, 52537.339 20/11/22,19:00:18,03,08,1, 11.9,1,1, -0.085, 10546.650, 276.067, 52537.329 20/11/22,19:00:18,04,08,1, 11.9,1,1, -0.085, 10546.638, 276.072, 52537.336 20/11/22,19:00:18,05,08,1, 11.9,1,1, -0.085, 10546.628, 276.072, 52537.256 20/11/22,19:00:18,06,08,1, 11.9,1,1, -0.085, 10546.589, 276.101, 52537.352 20/11/22,19:00:18,07,08,1, 11.9,1,1, -0.085, 10546.628, 276.071, 52537.182 20/11/22,19:00:18,08,08,1, 11.9,1,1, -0.085, 10546.530, 276.068, 52537.409 20/11/22,19:00:18,09,08,1, 11.9,1,1, -0.085, 10546.538, 276.092, 52537.343 20/11/22,19:00:18,10,08,1, 11.9,1,1, -0.085, 10546.505, 276.109, 52537.369 20/11/22,19:00:18,11,08,1, 11.9,1,1, -0.085, 10546.527, 276.145, 52537.379 20/11/22,19:00:18,12,08,1, 11.9,1,1, -0.085, 10546.491, 276.145, 52537.426 20/11/22,19:00:18,13,08,1, 11.9,1,1, -0.085, 10546.507, 276.135, 52537.378 20/11/22,19:00:18,14,08,1, 11.9,1,1, -0.085, 10546.492, 276.130, 52537.341 20/11/22,19:00:18,15,08,1, 11.9,1,1, -0.085, 10546.489, 276.168, 52537.441 20/11/22,19:00:18,16,08,1, 11.9,1,1, -0.085, 10546.507, 276.191, 52537.405 20/11/22,19:00:18,17,08,1, 11.9,1,1, -0.085, 10546.461, 276.159, 52537.429 20/11/22,19:00:18,18,08,1, 11.9,1,1, -0.085, 10546.484, 276.226, 52537.475 20/11/22,19:00:18,19,08,1, 11.9,1,1, -0.085, 10546.467, 276.215, 52537.376 20/11/22,19:00:19,00,08,1, 11.9,1,1, -0.086, 10546.461, 276.215, 52537.376 20/11/22,19:00:19,01,08,1, 11.9,1,1, -0.086, 10546.422, 276.207, 52537.390 20/11/22,19:00:19,02,08,1, 11.9,1,1, -0.086, 10546.384, 276.203, 52537.370 20/11/22,19:00:19,03,08,1, 11.9,1,1, -0.086, 10546.388, 276.267, 52537.384 20/11/22,19:00:19,04,08,1, 11.9,1,1, -0.086, 10546.338, 276.269, 52537.463 20/11/22,19:00:19,05,08,1, 11.9,1,1, -0.086, 10546.351, 276.241, 52537.422 20/11/22,19:00:19,06,08,1, 11.9,1,1, -0.086, 10546.347, 276.267, 52537.413 20/11/22,19:00:19,07,08,1, 11.9,1,1, -0.086, 10546.330, 276.248, 52537.488 20/11/22,19:00:19,08,08,1, 11.9,1,1, -0.086, 10546.301, 276.262, 52537.435 20/11/22,19:00:19,09,08,1, 11.9,1,1, -0.086, 10546.291, 276.310, 52537.394 20/11/22,19:00:19,10,08,1, 11.9,1,1, -0.086, 10546.265, 276.318, 52537.539 20/11/22,19:00:19,11,08,1, 11.9,1,1, -0.086, 10546.272, 276.339, 52537.462 20/11/22,19:00:19,12,08,1, 11.9,1,1, -0.086, 10546.248, 276.345, 52537.538 20/11/22,19:00:19,13,08,1, 11.9,1,1, -0.086, 10546.234, 276.328, 52537.461 20/11/22,19:00:19,14,08,1, 11.9,1,1, -0.086, 10546.219, 276.319, 52537.419 20/11/22,19:00:19,15,08,1, 11.9,1,1, -0.086, 10546.229, 276.340, 52537.474 20/11/22,19:00:19,16,08,1, 11.9,1,1, -0.086, 10546.183, 276.382, 52537.554 20/11/22,19:00:19,17,08,1, 11.9,1,1, -0.086, 10546.180, 276.363, 52537.459 20/11/22,19:00:19,18,08,1, 11.9,1,1, -0.086, 10546.175, 276.340, 52537.434 20/11/22,19:00:19,19,08,1, 11.9,1,1, -0.086, 10546.137, 276.367, 52537.455 20/11/22,19:00:20,00,09,1, 11.8,1,1, -0.088, 10546.136, 276.367, 52537.455 20/11/22,19:00:20,01,09,1, 11.8,1,1, -0.088, 10546.148, 276.412, 52537.536 20/11/22,19:00:20,02,09,1, 11.8,1,1, -0.088, 10546.124, 276.391, 52537.496 20/11/22,19:00:20,03,09,1, 11.8,1,1, -0.088, 10546.095, 276.388, 52537.488 20/11/22,19:00:20,04,09,1, 11.8,1,1, -0.088, 10546.088, 276.413, 52537.564 20/11/22,19:00:20,05,09,1, 11.8,1,1, -0.088, 10546.060, 276.437, 52537.517 20/11/22,19:00:20,06,09,1, 11.8,1,1, -0.088, 10546.031, 276.408, 52537.509 20/11/22,19:00:20,07,09,1, 11.8,1,1, -0.088, 10546.063, 276.449, 52537.498 20/11/22,19:00:20,08,09,1, 11.8,1,1, -0.088, 10545.976, 276.423, 52537.454 20/11/22,19:00:20,09,09,1, 11.8,1,1, -0.088, 10545.987, 276.464, 52537.550 20/11/22,19:00:20,10,09,1, 11.8,1,1, -0.088, 10545.983, 276.487, 52537.581 20/11/22,19:00:20,11,09,1, 11.8,1,1, -0.088, 10545.961, 276.461, 52537.617 20/11/22,19:00:20,12,09,1, 11.8,1,1, -0.088, 10545.959, 276.457, 52537.519 20/11/22,19:00:20,13,09,1, 11.8,1,1, -0.088, 10545.948, 276.452, 52537.560 20/11/22,19:00:20,14,09,1, 11.8,1,1, -0.088, 10545.912, 276.407, 52537.488 20/11/22,19:00:20,15,09,1, 11.8,1,1, -0.088, 10545.898, 276.511, 52537.613 20/11/22,19:00:20,16,09,1, 11.8,1,1, -0.088, 10545.887, 276.494, 52537.580 20/11/22,19:00:20,17,09,1, 11.8,1,1, -0.088, 10545.894, 276.505, 52537.560 20/11/22,19:00:20,18,09,1, 11.8,1,1, -0.088, 10545.839, 276.498, 52537.570 20/11/22,19:00:20,19,09,1, 11.8,1,1, -0.088, 10545.833, 276.540, 52537.646 20/11/22,19:00:21,00,08,1, 11.9,1,1, -0.083, 10545.827, 276.540, 52537.646 20/11/22,19:00:21,01,08,1, 11.9,1,1, -0.083, 10545.796, 276.525, 52537.592 20/11/22,19:00:21,02,08,1, 11.9,1,1, -0.083, 10545.781, 276.556, 52537.615 20/11/22,19:00:21,03,08,1, 11.9,1,1, -0.083, 10545.762, 276.571, 52537.535 20/11/22,19:00:21,04,08,1, 11.9,1,1, -0.083, 10545.742, 276.593, 52537.516 20/11/22,19:00:21,05,08,1, 11.9,1,1, -0.083, 10545.757, 276.594, 52537.668 20/11/22,19:00:21,06,08,1, 11.9,1,1, -0.083, 10545.738, 276.585, 52537.638 20/11/22,19:00:21,07,08,1, 11.9,1,1, -0.083, 10545.714, 276.586, 52537.608 20/11/22,19:00:21,08,08,1, 11.9,1,1, -0.083, 10545.704, 276.562, 52537.564 20/11/22,19:00:21,09,08,1, 11.9,1,1, -0.083, 10545.691, 276.606, 52537.672 20/11/22,19:00:21,10,08,1, 11.9,1,1, -0.083, 10545.664, 276.598, 52537.623 20/11/22,19:00:21,11,08,1, 11.9,1,1, -0.083, 10545.656, 276.655, 52537.762 20/11/22,19:00:21,12,08,1, 11.9,1,1, -0.083, 10545.627, 276.619, 52537.694 20/11/22,19:00:21,13,08,1, 11.9,1,1, -0.083, 10545.620, 276.630, 52537.621 20/11/22,19:00:21,14,08,1, 11.9,1,1, -0.083, 10545.605, 276.664, 52537.625 20/11/22,19:00:21,15,08,1, 11.9,1,1, -0.083, 10545.597, 276.665, 52537.752 20/11/22,19:00:21,16,08,1, 11.9,1,1, -0.083, 10545.579, 276.695, 52537.733 20/11/22,19:00:21,17,08,1, 11.9,1,1, -0.083, 10545.559, 276.699, 52537.696 20/11/22,19:00:21,18,08,1, 11.9,1,1, -0.083, 10545.550, 276.688, 52537.667 20/11/22,19:00:21,19,08,1, 11.9,1,1, -0.083, 10545.503, 276.721, 52537.732 20/11/22,19:00:22,00,08,1, 11.9,1,1, -0.083, 10545.502, 276.721, 52537.732 20/11/22,19:00:22,01,08,1, 11.9,1,1, -0.083, 10545.478, 276.653, 52537.703 20/11/22,19:00:22,02,08,1, 11.9,1,1, -0.083, 10545.499, 276.716, 52537.708 20/11/22,19:00:22,03,08,1, 11.9,1,1, -0.083, 10545.439, 276.690, 52537.706 20/11/22,19:00:22,04,08,1, 11.9,1,1, -0.083, 10545.444, 276.692, 52537.759 20/11/22,19:00:22,05,08,1, 11.9,1,1, -0.083, 10545.418, 276.687, 52537.767 20/11/22,19:00:22,06,08,1, 11.9,1,1, -0.083, 10545.399, 276.652, 52537.621 20/11/22,19:00:22,07,08,1, 11.9,1,1, -0.083, 10545.382, 276.713, 52537.726 20/11/22,19:00:22,08,08,1, 11.9,1,1, -0.083, 10545.412, 276.710, 52537.714 20/11/22,19:00:22,09,08,1, 11.9,1,1, -0.083, 10545.372, 276.717, 52537.667 20/11/22,19:00:22,10,08,1, 11.9,1,1, -0.083, 10545.357, 276.766, 52537.722 20/11/22,19:00:22,11,08,1, 11.9,1,1, -0.083, 10545.342, 276.744, 52537.771 20/11/22,19:00:22,12,08,1, 11.9,1,1, -0.083, 10545.322, 276.745, 52537.621 20/11/22,19:00:22,13,08,1, 11.9,1,1, -0.083, 10545.305, 276.703, 52537.671 20/11/22,19:00:22,14,08,1, 11.9,1,1, -0.083, 10545.294, 276.786, 52537.757 20/11/22,19:00:22,15,08,1, 11.9,1,1, -0.083, 10545.264, 276.815, 52537.844 20/11/22,19:00:22,16,08,1, 11.9,1,1, -0.083, 10545.271, 276.796, 52537.767 20/11/22,19:00:22,17,08,1, 11.9,1,1, -0.083, 10545.250, 276.792, 52537.804 20/11/22,19:00:22,18,08,1, 11.9,1,1, -0.083, 10545.217, 276.809, 52537.838 20/11/22,19:00:22,19,08,1, 11.9,1,1, -0.083, 10545.200, 276.756, 52537.729 20/11/22,19:00:23,00,08,1, 11.8,1,1, -0.085, 10545.193, 276.756, 52537.729 20/11/22,19:00:23,01,08,1, 11.8,1,1, -0.085, 10545.163, 276.785, 52537.757 20/11/22,19:00:23,02,08,1, 11.8,1,1, -0.085, 10545.164, 276.773, 52537.849 20/11/22,19:00:23,03,08,1, 11.8,1,1, -0.085, 10545.130, 276.772, 52537.770 20/11/22,19:00:23,04,08,1, 11.8,1,1, -0.085, 10545.121, 276.769, 52537.773 20/11/22,19:00:23,05,08,1, 11.8,1,1, -0.085, 10545.085, 276.784, 52537.796 20/11/22,19:00:23,06,08,1, 11.8,1,1, -0.085, 10545.119, 276.816, 52537.865 20/11/22,19:00:23,07,08,1, 11.8,1,1, -0.085, 10545.071, 276.813, 52537.843 20/11/22,19:00:23,08,08,1, 11.8,1,1, -0.085, 10545.058, 276.829, 52537.830 20/11/22,19:00:23,09,08,1, 11.8,1,1, -0.085, 10545.043, 276.830, 52537.850 20/11/22,19:00:23,10,08,1, 11.8,1,1, -0.085, 10545.028, 276.854, 52537.801 20/11/22,19:00:23,11,08,1, 11.8,1,1, -0.085, 10545.036, 276.843, 52537.844 20/11/22,19:00:23,12,08,1, 11.8,1,1, -0.085, 10545.000, 276.812, 52537.802 20/11/22,19:00:23,13,08,1, 11.8,1,1, -0.085, 10544.981, 276.840, 52537.754 20/11/22,19:00:23,14,08,1, 11.8,1,1, -0.085, 10544.976, 276.886, 52537.872 20/11/22,19:00:23,15,08,1, 11.8,1,1, -0.085, 10544.950, 276.883, 52537.846 20/11/22,19:00:23,16,08,1, 11.8,1,1, -0.085, 10544.912, 276.910, 52537.906 20/11/22,19:00:23,17,08,1, 11.8,1,1, -0.085, 10544.947, 276.887, 52537.871 20/11/22,19:00:23,18,08,1, 11.8,1,1, -0.085, 10544.909, 276.841, 52537.795 20/11/22,19:00:23,19,08,1, 11.8,1,1, -0.085, 10544.859, 276.905, 52537.852 20/11/22,19:00:24,00,08,1, 11.9,1,1, -0.084, 10544.851, 276.905, 52537.852 20/11/22,19:00:24,01,08,1, 11.9,1,1, -0.084, 10544.850, 276.946, 52537.894 20/11/22,19:00:24,02,08,1, 11.9,1,1, -0.084, 10544.834, 276.931, 52537.921 20/11/22,19:00:24,03,08,1, 11.9,1,1, -0.084, 10544.800, 276.888, 52537.854 20/11/22,19:00:24,04,08,1, 11.9,1,1, -0.084, 10544.812, 276.925, 52537.863 20/11/22,19:00:24,05,08,1, 11.9,1,1, -0.084, 10544.781, 276.976, 52537.915 20/11/22,19:00:24,06,08,1, 11.9,1,1, -0.084, 10544.768, 276.943, 52537.829 20/11/22,19:00:24,07,08,1, 11.9,1,1, -0.084, 10544.768, 276.965, 52537.901 20/11/22,19:00:24,08,08,1, 11.9,1,1, -0.084, 10544.714, 276.950, 52537.921 20/11/22,19:00:24,09,08,1, 11.9,1,1, -0.084, 10544.710, 276.981, 52537.937 20/11/22,19:00:24,10,08,1, 11.9,1,1, -0.084, 10544.718, 276.990, 52537.895 20/11/22,19:00:24,11,08,1, 11.9,1,1, -0.084, 10544.675, 276.983, 52537.975 20/11/22,19:00:24,12,08,1, 11.9,1,1, -0.084, 10544.654, 276.968, 52537.866 20/11/22,19:00:24,13,08,1, 11.9,1,1, -0.084, 10544.659, 277.009, 52537.893 20/11/22,19:00:24,14,08,1, 11.9,1,1, -0.084, 10544.606, 276.998, 52537.867 20/11/22,19:00:24,15,08,1, 11.9,1,1, -0.084, 10544.622, 277.011, 52538.013 20/11/22,19:00:24,16,08,1, 11.9,1,1, -0.084, 10544.609, 277.010, 52537.962 20/11/22,19:00:24,17,08,1, 11.9,1,1, -0.084, 10544.596, 277.039, 52537.891 20/11/22,19:00:24,18,08,1, 11.9,1,1, -0.084, 10544.545, 277.028, 52537.948 20/11/22,19:00:24,19,08,1, 11.9,1,1, -0.084, 10544.552, 277.042, 52537.959 20/11/22,19:00:25,00,08,1, 11.9,1,1, -0.084, 10544.550, 277.042, 52537.959 20/11/22,19:00:25,01,08,1, 11.9,1,1, -0.084, 10544.514, 277.042, 52537.883 20/11/22,19:00:25,02,08,1, 11.9,1,1, -0.084, 10544.512, 277.092, 52538.040 20/11/22,19:00:25,03,08,1, 11.9,1,1, -0.084, 10544.495, 277.057, 52537.904 20/11/22,19:00:25,04,08,1, 11.9,1,1, -0.084, 10544.468, 277.043, 52538.015 20/11/22,19:00:25,05,08,1, 11.9,1,1, -0.084, 10544.424, 277.037, 52538.049 20/11/22,19:00:25,06,08,1, 11.9,1,1, -0.084, 10544.415, 277.052, 52538.023 20/11/22,19:00:25,07,08,1, 11.9,1,1, -0.084, 10544.425, 277.055, 52537.953 20/11/22,19:00:25,08,08,1, 11.9,1,1, -0.084, 10544.403, 277.099, 52538.005 20/11/22,19:00:25,09,08,1, 11.9,1,1, -0.084, 10544.366, 277.080, 52538.036 20/11/22,19:00:25,10,08,1, 11.9,1,1, -0.084, 10544.361, 277.093, 52538.045 20/11/22,19:00:25,11,08,1, 11.9,1,1, -0.084, 10544.348, 277.069, 52538.015 20/11/22,19:00:25,12,08,1, 11.9,1,1, -0.084, 10544.370, 277.084, 52538.190 20/11/22,19:00:25,13,08,1, 11.9,1,1, -0.084, 10544.293, 277.097, 52537.968 20/11/22,19:00:25,14,08,1, 11.9,1,1, -0.084, 10544.291, 277.144, 52538.097 20/11/22,19:00:25,15,08,1, 11.9,1,1, -0.084, 10544.288, 277.124, 52538.116 20/11/22,19:00:25,16,08,1, 11.9,1,1, -0.084, 10544.285, 277.106, 52538.009 20/11/22,19:00:25,17,08,1, 11.9,1,1, -0.084, 10544.258, 277.144, 52538.001 20/11/22,19:00:25,18,08,1, 11.9,1,1, -0.084, 10544.237, 277.097, 52538.037 20/11/22,19:00:25,19,08,1, 11.9,1,1, -0.084, 10544.218, 277.166, 52538.079 20/11/22,19:00:26,00,08,1, 11.8,1,1, -0.085, 10544.217, 277.166, 52538.079 20/11/22,19:00:26,01,08,1, 11.8,1,1, -0.085, 10544.166, 277.173, 52538.062 20/11/22,19:00:26,02,08,1, 11.8,1,1, -0.085, 10544.151, 277.201, 52538.099 20/11/22,19:00:26,03,08,1, 11.8,1,1, -0.085, 10544.145, 277.198, 52538.086 20/11/22,19:00:26,04,08,1, 11.8,1,1, -0.085, 10544.122, 277.194, 52538.080 20/11/22,19:00:26,05,08,1, 11.8,1,1, -0.085, 10544.100, 277.154, 52538.113 20/11/22,19:00:26,06,08,1, 11.8,1,1, -0.085, 10544.093, 277.217, 52538.142 20/11/22,19:00:26,07,08,1, 11.8,1,1, -0.085, 10544.085, 277.212, 52538.116 20/11/22,19:00:26,08,08,1, 11.8,1,1, -0.085, 10544.067, 277.213, 52538.074 20/11/22,19:00:26,09,08,1, 11.8,1,1, -0.085, 10544.032, 277.181, 52538.145 20/11/22,19:00:26,10,08,1, 11.8,1,1, -0.085, 10544.028, 277.184, 52538.093 20/11/22,19:00:26,11,08,1, 11.8,1,1, -0.085, 10544.001, 277.217, 52538.053 20/11/22,19:00:26,12,08,1, 11.8,1,1, -0.085, 10543.993, 277.195, 52538.071 20/11/22,19:00:26,13,08,1, 11.8,1,1, -0.085, 10543.979, 277.219, 52538.051 20/11/22,19:00:26,14,08,1, 11.8,1,1, -0.085, 10543.954, 277.223, 52538.245 20/11/22,19:00:26,15,08,1, 11.8,1,1, -0.085, 10543.957, 277.275, 52538.237 20/11/22,19:00:26,16,08,1, 11.8,1,1, -0.085, 10543.912, 277.251, 52538.194 20/11/22,19:00:26,17,08,1, 11.8,1,1, -0.085, 10543.949, 277.271, 52538.299 20/11/22,19:00:26,18,08,1, 11.8,1,1, -0.085, 10543.824, 277.217, 52538.173 20/11/22,19:00:26,19,08,1, 11.8,1,1, -0.085, 10543.882, 277.276, 52538.167 20/11/22,19:00:27,00,08,1, 11.8,1,1, -0.085, 10543.875, 277.276, 52538.167 20/11/22,19:00:27,01,08,1, 11.8,1,1, -0.085, 10543.841, 277.304, 52538.227 20/11/22,19:00:27,02,08,1, 11.8,1,1, -0.085, 10543.788, 277.331, 52538.418 20/11/22,19:00:27,03,08,1, 11.8,1,1, -0.085, 10543.802, 277.308, 52538.136 20/11/22,19:00:27,04,08,1, 11.8,1,1, -0.085, 10543.762, 277.272, 52538.075 20/11/22,19:00:27,05,08,1, 11.8,1,1, -0.085, 10543.729, 277.299, 52538.175 20/11/22,19:00:27,06,08,1, 11.8,1,1, -0.085, 10543.738, 277.334, 52538.236 20/11/22,19:00:27,07,08,1, 11.8,1,1, -0.085, 10543.692, 277.247, 52538.237 20/11/22,19:00:27,08,08,1, 11.8,1,1, -0.085, 10543.715, 277.338, 52538.234 20/11/22,19:00:27,09,08,1, 11.8,1,1, -0.085, 10543.717, 277.336, 52538.182 20/11/22,19:00:27,10,08,1, 11.8,1,1, -0.085, 10543.655, 277.314, 52538.185 20/11/22,19:00:27,11,08,1, 11.8,1,1, -0.085, 10543.680, 277.395, 52538.268 20/11/22,19:00:27,12,08,1, 11.8,1,1, -0.085, 10543.633, 277.330, 52538.243 20/11/22,19:00:27,13,08,1, 11.8,1,1, -0.085, 10543.657, 277.375, 52538.250 20/11/22,19:00:27,14,08,1, 11.8,1,1, -0.085, 10543.595, 277.376, 52538.225 20/11/22,19:00:27,15,08,1, 11.8,1,1, -0.085, 10543.581, 277.359, 52538.321 20/11/22,19:00:27,16,08,1, 11.8,1,1, -0.085, 10543.584, 277.365, 52538.252 20/11/22,19:00:27,17,08,1, 11.8,1,1, -0.085, 10543.581, 277.379, 52538.289 20/11/22,19:00:27,18,08,1, 11.8,1,1, -0.085, 10543.541, 277.394, 52538.267 20/11/22,19:00:27,19,08,1, 11.8,1,1, -0.085, 10543.514, 277.419, 52538.334 20/11/22,19:00:28,00,08,1, 11.9,1,1, -0.083, 10543.507, 277.419, 52538.334 20/11/22,19:00:28,01,08,1, 11.9,1,1, -0.083, 10543.487, 277.417, 52538.270 20/11/22,19:00:28,02,08,1, 11.9,1,1, -0.083, 10543.467, 277.392, 52538.474 20/11/22,19:00:28,03,08,1, 11.9,1,1, -0.083, 10543.479, 277.422, 52538.244 20/11/22,19:00:28,04,08,1, 11.9,1,1, -0.083, 10543.422, 277.432, 52538.222 20/11/22,19:00:28,05,08,1, 11.9,1,1, -0.083, 10543.362, 277.464, 52538.427 20/11/22,19:00:28,06,08,1, 11.9,1,1, -0.083, 10543.424, 277.406, 52538.333 20/11/22,19:00:28,07,08,1, 11.9,1,1, -0.083, 10543.370, 277.419, 52538.248 20/11/22,19:00:28,08,08,1, 11.9,1,1, -0.083, 10543.332, 277.418, 52538.282 20/11/22,19:00:28,09,08,1, 11.9,1,1, -0.083, 10543.336, 277.451, 52538.357 20/11/22,19:00:28,10,08,1, 11.9,1,1, -0.083, 10543.332, 277.494, 52538.396 20/11/22,19:00:28,11,08,1, 11.9,1,1, -0.083, 10543.316, 277.499, 52538.385 20/11/22,19:00:28,12,08,1, 11.9,1,1, -0.083, 10543.250, 277.412, 52538.264 20/11/22,19:00:28,13,08,1, 11.9,1,1, -0.083, 10543.264, 277.465, 52538.296 20/11/22,19:00:28,14,08,1, 11.9,1,1, -0.083, 10543.199, 277.451, 52538.369 20/11/22,19:00:28,15,08,1, 11.9,1,1, -0.083, 10543.213, 277.488, 52538.383 20/11/22,19:00:28,16,08,1, 11.9,1,1, -0.083, 10543.217, 277.501, 52538.388 20/11/22,19:00:28,17,08,1, 11.9,1,1, -0.083, 10543.173, 277.473, 52538.316 20/11/22,19:00:28,18,08,1, 11.9,1,1, -0.083, 10543.175, 277.498, 52538.329 20/11/22,19:00:28,19,08,1, 11.9,1,1, -0.083, 10543.167, 277.544, 52538.408 20/11/22,19:00:29,00,08,1, 11.9,1,1, -0.081, 10543.165, 277.544, 52538.408 20/11/22,19:00:29,01,08,1, 11.9,1,1, -0.081, 10543.081, 277.492, 52538.445 20/11/22,19:00:29,02,08,1, 11.9,1,1, -0.081, 10543.111, 277.519, 52538.403 20/11/22,19:00:29,03,08,1, 11.9,1,1, -0.081, 10543.059, 277.501, 52538.374 20/11/22,19:00:29,04,08,1, 11.9,1,1, -0.081, 10543.053, 277.522, 52538.419 20/11/22,19:00:29,05,08,1, 11.9,1,1, -0.081, 10543.027, 277.552, 52538.394 20/11/22,19:00:29,06,08,1, 11.9,1,1, -0.081, 10543.000, 277.521, 52538.420 20/11/22,19:00:29,07,08,1, 11.9,1,1, -0.081, 10543.001, 277.533, 52538.422 20/11/22,19:00:29,08,08,1, 11.9,1,1, -0.081, 10543.015, 277.589, 52538.392 20/11/22,19:00:29,09,08,1, 11.9,1,1, -0.081, 10543.008, 277.604, 52538.486 20/11/22,19:00:29,10,08,1, 11.9,1,1, -0.081, 10542.916, 277.551, 52538.370 20/11/22,19:00:29,11,08,1, 11.9,1,1, -0.081, 10542.937, 277.587, 52538.485 20/11/22,19:00:29,12,08,1, 11.9,1,1, -0.081, 10542.946, 277.631, 52538.476 20/11/22,19:00:29,13,08,1, 11.9,1,1, -0.081, 10542.888, 277.610, 52538.382 20/11/22,19:00:29,14,08,1, 11.9,1,1, -0.081, 10542.875, 277.583, 52538.454 20/11/22,19:00:29,15,08,1, 11.9,1,1, -0.081, 10542.859, 277.637, 52538.537 20/11/22,19:00:29,16,08,1, 11.9,1,1, -0.081, 10542.876, 277.666, 52538.546 20/11/22,19:00:29,17,08,1, 11.9,1,1, -0.081, 10542.848, 277.611, 52538.455 20/11/22,19:00:29,18,08,1, 11.9,1,1, -0.081, 10542.843, 277.659, 52538.500 20/11/22,19:00:29,19,08,1, 11.9,1,1, -0.081, 10542.748, 277.636, 52538.453 20/11/22,19:00:30,00,08,1, 11.9,1,1, -0.081, 10542.748, 277.636, 52538.453 20/11/22,19:00:30,01,08,1, 11.9,1,1, -0.081, 10542.729, 277.635, 52538.559 20/11/22,19:00:30,02,08,1, 11.9,1,1, -0.081, 10542.749, 277.675, 52538.599 20/11/22,19:00:30,03,08,1, 11.9,1,1, -0.081, 10542.724, 277.644, 52538.528 20/11/22,19:00:30,04,08,1, 11.9,1,1, -0.081, 10542.689, 277.693, 52538.566 20/11/22,19:00:30,05,08,1, 11.9,1,1, -0.081, 10542.678, 277.689, 52538.590 20/11/22,19:00:30,06,08,1, 11.9,1,1, -0.081, 10542.665, 277.687, 52538.584 20/11/22,19:00:30,07,08,1, 11.9,1,1, -0.081, 10542.625, 277.686, 52538.646 20/11/22,19:00:30,08,08,1, 11.9,1,1, -0.081, 10542.614, 277.748, 52538.592 20/11/22,19:00:30,09,08,1, 11.9,1,1, -0.081, 10542.606, 277.716, 52538.520 20/11/22,19:00:30,10,08,1, 11.9,1,1, -0.081, 10542.583, 277.744, 52538.521 20/11/22,19:00:30,11,08,1, 11.9,1,1, -0.081, 10542.563, 277.760, 52538.525 20/11/22,19:00:30,12,08,1, 11.9,1,1, -0.081, 10542.568, 277.759, 52538.622 20/11/22,19:00:30,13,08,1, 11.9,1,1, -0.081, 10542.534, 277.776, 52538.638 20/11/22,19:00:30,14,08,1, 11.9,1,1, -0.081, 10542.527, 277.730, 52538.637 20/11/22,19:00:30,15,08,1, 11.9,1,1, -0.081, 10542.510, 277.778, 52538.625 20/11/22,19:00:30,16,08,1, 11.9,1,1, -0.081, 10542.504, 277.781, 52538.565 20/11/22,19:00:30,17,08,1, 11.9,1,1, -0.081, 10542.463, 277.783, 52538.635 20/11/22,19:00:30,18,08,1, 11.9,1,1, -0.081, 10542.439, 277.810, 52538.641 20/11/22,19:00:30,19,08,1, 11.9,1,1, -0.081, 10542.415, 277.799, 52538.624 20/11/22,19:00:31,00,08,1, 11.8,1,1, -0.084, 10542.414, 277.799, 52538.624 20/11/22,19:00:31,01,08,1, 11.8,1,1, -0.084, 10542.385, 277.840, 52538.702 20/11/22,19:00:31,02,08,1, 11.8,1,1, -0.084, 10542.364, 277.849, 52538.711 20/11/22,19:00:31,03,08,1, 11.8,1,1, -0.084, 10542.361, 277.830, 52538.592 20/11/22,19:00:31,04,08,1, 11.8,1,1, -0.084, 10542.329, 277.841, 52538.602 20/11/22,19:00:31,05,08,1, 11.8,1,1, -0.084, 10542.319, 277.859, 52538.611 20/11/22,19:00:31,06,08,1, 11.8,1,1, -0.084, 10542.303, 277.893, 52538.642 20/11/22,19:00:31,07,08,1, 11.8,1,1, -0.084, 10542.266, 277.888, 52538.697 20/11/22,19:00:31,08,08,1, 11.8,1,1, -0.084, 10542.253, 277.889, 52538.685 20/11/22,19:00:31,09,08,1, 11.8,1,1, -0.084, 10542.256, 277.912, 52538.627 20/11/22,19:00:31,10,08,1, 11.8,1,1, -0.084, 10542.221, 277.870, 52538.698 20/11/22,19:00:31,11,08,1, 11.8,1,1, -0.084, 10542.211, 277.909, 52538.708 20/11/22,19:00:31,12,08,1, 11.8,1,1, -0.084, 10542.207, 277.932, 52538.771 20/11/22,19:00:31,13,08,1, 11.8,1,1, -0.084, 10542.176, 277.908, 52538.713 20/11/22,19:00:31,14,08,1, 11.8,1,1, -0.084, 10542.190, 277.932, 52538.738 20/11/22,19:00:31,15,08,1, 11.8,1,1, -0.084, 10542.157, 277.949, 52538.805 20/11/22,19:00:31,16,08,1, 11.8,1,1, -0.084, 10542.147, 277.962, 52538.813 20/11/22,19:00:31,17,08,1, 11.8,1,1, -0.084, 10542.138, 277.969, 52538.751 20/11/22,19:00:31,18,08,1, 11.8,1,1, -0.084, 10542.088, 277.946, 52538.706 20/11/22,19:00:31,19,08,1, 11.8,1,1, -0.084, 10542.071, 277.954, 52538.672 20/11/22,19:00:32,00,08,1, 11.8,1,1, -0.084, 10542.064, 277.954, 52538.672 20/11/22,19:00:32,01,08,1, 11.8,1,1, -0.084, 10542.090, 278.009, 52538.812 20/11/22,19:00:32,02,08,1, 11.8,1,1, -0.084, 10542.070, 278.007, 52538.795 20/11/22,19:00:32,03,08,1, 11.8,1,1, -0.084, 10542.016, 277.975, 52538.781 20/11/22,19:00:32,04,08,1, 11.8,1,1, -0.084, 10542.009, 277.983, 52538.784 20/11/22,19:00:32,05,08,1, 11.8,1,1, -0.084, 10541.999, 278.012, 52538.804 20/11/22,19:00:32,06,08,1, 11.8,1,1, -0.084, 10541.955, 278.035, 52538.890 20/11/22,19:00:32,07,08,1, 11.8,1,1, -0.084, 10541.943, 278.042, 52538.849 20/11/22,19:00:32,08,08,1, 11.8,1,1, -0.084, 10541.944, 278.063, 52538.864 20/11/22,19:00:32,09,08,1, 11.8,1,1, -0.084, 10541.918, 278.019, 52538.742 20/11/22,19:00:32,10,08,1, 11.8,1,1, -0.084, 10541.898, 278.045, 52538.877 20/11/22,19:00:32,11,08,1, 11.8,1,1, -0.084, 10541.868, 278.047, 52538.753 20/11/22,19:00:32,12,08,1, 11.8,1,1, -0.084, 10541.875, 278.053, 52538.775 20/11/22,19:00:32,13,08,1, 11.8,1,1, -0.084, 10541.876, 278.105, 52538.886 20/11/22,19:00:32,14,08,1, 11.8,1,1, -0.084, 10541.831, 278.081, 52538.752 20/11/22,19:00:32,15,08,1, 11.8,1,1, -0.084, 10541.786, 278.115, 52538.807 20/11/22,19:00:32,16,08,1, 11.8,1,1, -0.084, 10541.785, 278.097, 52538.898 20/11/22,19:00:32,17,08,1, 11.8,1,1, -0.084, 10541.824, 278.155, 52538.929 20/11/22,19:00:32,18,08,1, 11.8,1,1, -0.084, 10541.737, 278.087, 52538.822 20/11/22,19:00:32,19,08,1, 11.8,1,1, -0.084, 10541.778, 278.157, 52538.826 20/11/22,19:00:33,00,08,1, 11.9,1,1, -0.085, 10541.772, 278.157, 52538.826 20/11/22,19:00:33,01,08,1, 11.9,1,1, -0.085, 10541.697, 278.127, 52538.852 20/11/22,19:00:33,02,08,1, 11.9,1,1, -0.085, 10541.694, 278.156, 52538.914 20/11/22,19:00:33,03,08,1, 11.9,1,1, -0.085, 10541.672, 278.162, 52538.870 20/11/22,19:00:33,04,08,1, 11.9,1,1, -0.085, 10541.626, 278.188, 52538.912 20/11/22,19:00:33,05,08,1, 11.9,1,1, -0.085, 10541.621, 278.153, 52538.881 20/11/22,19:00:33,06,08,1, 11.9,1,1, -0.085, 10541.607, 278.159, 52538.961 20/11/22,19:00:33,07,08,1, 11.9,1,1, -0.085, 10541.600, 278.208, 52538.997 20/11/22,19:00:33,08,08,1, 11.9,1,1, -0.085, 10541.596, 278.202, 52538.889 20/11/22,19:00:33,09,08,1, 11.9,1,1, -0.085, 10541.604, 278.195, 52538.887 20/11/22,19:00:33,10,08,1, 11.9,1,1, -0.085, 10541.555, 278.234, 52538.986 20/11/22,19:00:33,11,08,1, 11.9,1,1, -0.085, 10541.517, 278.223, 52538.895 20/11/22,19:00:33,12,08,1, 11.9,1,1, -0.085, 10541.521, 278.293, 52539.035 20/11/22,19:00:33,13,08,1, 11.9,1,1, -0.085, 10541.496, 278.233, 52538.963 20/11/22,19:00:33,14,08,1, 11.9,1,1, -0.085, 10541.493, 278.284, 52538.981 20/11/22,19:00:33,15,08,1, 11.9,1,1, -0.085, 10541.447, 278.220, 52538.924 20/11/22,19:00:33,16,08,1, 11.9,1,1, -0.085, 10541.438, 278.294, 52538.933 20/11/22,19:00:33,17,08,1, 11.9,1,1, -0.085, 10541.408, 278.232, 52538.994 20/11/22,19:00:33,18,08,1, 11.9,1,1, -0.085, 10541.433, 278.317, 52538.984 20/11/22,19:00:33,19,08,1, 11.9,1,1, -0.085, 10541.404, 278.328, 52539.019 20/11/22,19:00:34,00,08,1, 11.9,1,1, -0.085, 10541.396, 278.328, 52539.019 20/11/22,19:00:34,01,08,1, 11.9,1,1, -0.085, 10541.372, 278.307, 52539.029 20/11/22,19:00:34,02,08,1, 11.9,1,1, -0.085, 10541.340, 278.281, 52539.013 20/11/22,19:00:34,03,08,1, 11.9,1,1, -0.085, 10541.384, 278.346, 52539.095 20/11/22,19:00:34,04,08,1, 11.9,1,1, -0.085, 10541.280, 278.307, 52538.988 20/11/22,19:00:34,05,08,1, 11.9,1,1, -0.085, 10541.240, 278.294, 52539.022 20/11/22,19:00:34,06,08,1, 11.9,1,1, -0.085, 10541.271, 278.346, 52539.086 20/11/22,19:00:34,07,08,1, 11.9,1,1, -0.085, 10541.247, 278.402, 52539.103 20/11/22,19:00:34,08,08,1, 11.9,1,1, -0.085, 10541.233, 278.322, 52539.017 20/11/22,19:00:34,09,08,1, 11.9,1,1, -0.085, 10541.243, 278.414, 52539.028 20/11/22,19:00:34,10,08,1, 11.9,1,1, -0.085, 10541.220, 278.405, 52539.059 20/11/22,19:00:34,11,08,1, 11.9,1,1, -0.085, 10541.198, 278.391, 52539.056 20/11/22,19:00:34,12,08,1, 11.9,1,1, -0.085, 10541.164, 278.345, 52539.030 20/11/22,19:00:34,13,08,1, 11.9,1,1, -0.085, 10541.137, 278.431, 52539.132 20/11/22,19:00:34,14,08,1, 11.9,1,1, -0.085, 10541.158, 278.445, 52539.167 20/11/22,19:00:34,15,08,1, 11.9,1,1, -0.085, 10541.137, 278.385, 52539.005 20/11/22,19:00:34,16,08,1, 11.9,1,1, -0.085, 10541.104, 278.377, 52539.104 20/11/22,19:00:34,17,08,1, 11.9,1,1, -0.085, 10541.072, 278.429, 52539.146 20/11/22,19:00:34,18,08,1, 11.9,1,1, -0.085, 10541.036, 278.389, 52539.093 20/11/22,19:00:34,19,08,1, 11.9,1,1, -0.085, 10541.037, 278.427, 52539.051 20/11/22,19:00:35,00,08,1, 11.9,1,1, -0.085, 10541.029, 278.427, 52539.051 20/11/22,19:00:35,01,08,1, 11.9,1,1, -0.085, 10541.041, 278.498, 52539.200 20/11/22,19:00:35,02,08,1, 11.9,1,1, -0.085, 10540.990, 278.405, 52539.070 20/11/22,19:00:35,03,08,1, 11.9,1,1, -0.085, 10540.970, 278.505, 52539.181 20/11/22,19:00:35,04,08,1, 11.9,1,1, -0.085, 10540.990, 278.522, 52539.186 20/11/22,19:00:35,05,08,1, 11.9,1,1, -0.085, 10540.931, 278.454, 52539.104 20/11/22,19:00:35,06,08,1, 11.9,1,1, -0.085, 10540.904, 278.421, 52539.099 20/11/22,19:00:35,07,08,1, 11.9,1,1, -0.085, 10540.939, 278.516, 52539.213 20/11/22,19:00:35,08,08,1, 11.9,1,1, -0.085, 10540.922, 278.543, 52539.206 20/11/22,19:00:35,09,08,1, 11.9,1,1, -0.085, 10540.904, 278.524, 52539.159 20/11/22,19:00:35,10,08,1, 11.9,1,1, -0.085, 10540.842, 278.467, 52539.084 20/11/22,19:00:35,11,08,1, 11.9,1,1, -0.085, 10540.844, 278.488, 52539.159 20/11/22,19:00:35,12,08,1, 11.9,1,1, -0.085, 10540.845, 278.527, 52539.140 20/11/22,19:00:35,13,08,1, 11.9,1,1, -0.085, 10540.825, 278.522, 52539.139 20/11/22,19:00:35,14,08,1, 11.9,1,1, -0.085, 10540.823, 278.554, 52539.190 20/11/22,19:00:35,15,08,1, 11.9,1,1, -0.085, 10540.794, 278.597, 52539.209 20/11/22,19:00:35,16,08,1, 11.9,1,1, -0.085, 10540.768, 278.595, 52539.240 20/11/22,19:00:35,17,08,1, 11.9,1,1, -0.085, 10540.751, 278.563, 52539.161 20/11/22,19:00:35,18,08,1, 11.9,1,1, -0.085, 10540.708, 278.557, 52539.160 20/11/22,19:00:35,19,08,1, 11.9,1,1, -0.085, 10540.714, 278.616, 52539.262 20/11/22,19:00:36,00,08,1, 11.9,1,1, -0.082, 10540.712, 278.616, 52539.262 20/11/22,19:00:36,01,08,1, 11.9,1,1, -0.082, 10540.679, 278.623, 52539.315 20/11/22,19:00:36,02,08,1, 11.9,1,1, -0.082, 10540.659, 278.620, 52539.227 20/11/22,19:00:36,03,08,1, 11.9,1,1, -0.082, 10540.640, 278.572, 52539.263 20/11/22,19:00:36,04,08,1, 11.9,1,1, -0.082, 10540.626, 278.674, 52539.311 20/11/22,19:00:36,05,08,1, 11.9,1,1, -0.082, 10540.616, 278.677, 52539.252 20/11/22,19:00:36,06,08,1, 11.9,1,1, -0.082, 10540.620, 278.668, 52539.267 20/11/22,19:00:36,07,08,1, 11.9,1,1, -0.082, 10540.586, 278.650, 52539.255 20/11/22,19:00:36,08,08,1, 11.9,1,1, -0.082, 10540.553, 278.690, 52539.315 20/11/22,19:00:36,09,08,1, 11.9,1,1, -0.082, 10540.538, 278.682, 52539.311 20/11/22,19:00:36,10,08,1, 11.9,1,1, -0.082, 10540.520, 278.702, 52539.343 20/11/22,19:00:36,11,08,1, 11.9,1,1, -0.082, 10540.522, 278.750, 52539.353 20/11/22,19:00:36,12,08,1, 11.9,1,1, -0.082, 10540.474, 278.674, 52539.220 20/11/22,19:00:36,13,08,1, 11.9,1,1, -0.082, 10540.486, 278.739, 52539.336 20/11/22,19:00:36,14,08,1, 11.9,1,1, -0.082, 10540.450, 278.707, 52539.260 20/11/22,19:00:36,15,08,1, 11.9,1,1, -0.082, 10540.406, 278.706, 52539.315 20/11/22,19:00:36,16,08,1, 11.9,1,1, -0.082, 10540.411, 278.759, 52539.380 20/11/22,19:00:36,17,08,1, 11.9,1,1, -0.082, 10540.397, 278.710, 52539.269 20/11/22,19:00:36,18,08,1, 11.9,1,1, -0.082, 10540.358, 278.734, 52539.340 20/11/22,19:00:36,19,08,1, 11.9,1,1, -0.082, 10540.365, 278.756, 52539.427 20/11/22,19:00:37,00,08,1, 11.9,1,1, -0.081, 10540.361, 278.756, 52539.427 20/11/22,19:00:37,01,08,1, 11.9,1,1, -0.081, 10540.336, 278.794, 52539.437 20/11/22,19:00:37,02,08,1, 11.9,1,1, -0.081, 10540.299, 278.783, 52539.326 20/11/22,19:00:37,03,08,1, 11.9,1,1, -0.081, 10540.295, 278.832, 52539.380 20/11/22,19:00:37,04,08,1, 11.9,1,1, -0.081, 10540.275, 278.854, 52539.351 20/11/22,19:00:37,05,08,1, 11.9,1,1, -0.081, 10540.225, 278.834, 52539.371 20/11/22,19:00:37,06,08,1, 11.9,1,1, -0.081, 10540.243, 278.872, 52539.433 20/11/22,19:00:37,07,08,1, 11.9,1,1, -0.081, 10540.212, 278.815, 52539.370 20/11/22,19:00:37,08,08,1, 11.9,1,1, -0.081, 10540.203, 278.879, 52539.432 20/11/22,19:00:37,09,08,1, 11.9,1,1, -0.081, 10540.214, 278.865, 52539.389 20/11/22,19:00:37,10,08,1, 11.9,1,1, -0.081, 10540.130, 278.856, 52539.357 20/11/22,19:00:37,11,08,1, 11.9,1,1, -0.081, 10540.218, 278.894, 52539.371 20/11/22,19:00:37,12,08,1, 11.9,1,1, -0.081, 10540.167, 278.881, 52539.352 20/11/22,19:00:37,13,08,1, 11.9,1,1, -0.081, 10540.097, 278.850, 52539.316 20/11/22,19:00:37,14,08,1, 11.9,1,1, -0.081, 10540.086, 278.875, 52539.432 20/11/22,19:00:37,15,08,1, 11.9,1,1, -0.081, 10540.074, 278.837, 52539.374 20/11/22,19:00:37,16,08,1, 11.9,1,1, -0.081, 10540.074, 278.940, 52539.497 20/11/22,19:00:37,17,08,1, 11.9,1,1, -0.081, 10540.091, 278.942, 52539.474 20/11/22,19:00:37,18,08,1, 11.9,1,1, -0.081, 10540.026, 278.900, 52539.427 20/11/22,19:00:37,19,08,1, 11.9,1,1, -0.081, 10539.997, 278.969, 52539.519 20/11/22,19:00:38,00,08,1, 11.8,1,1, -0.086, 10539.994, 278.969, 52539.519 20/11/22,19:00:38,01,08,1, 11.8,1,1, -0.086, 10539.995, 278.948, 52539.483 20/11/22,19:00:38,02,08,1, 11.8,1,1, -0.086, 10539.968, 278.954, 52539.490 20/11/22,19:00:38,03,08,1, 11.8,1,1, -0.086, 10539.960, 279.004, 52539.536 20/11/22,19:00:38,04,08,1, 11.8,1,1, -0.086, 10539.937, 278.973, 52539.496 20/11/22,19:00:38,05,08,1, 11.8,1,1, -0.086, 10539.938, 279.027, 52539.382 20/11/22,19:00:38,06,08,1, 11.8,1,1, -0.086, 10539.925, 279.026, 52539.528 20/11/22,19:00:38,07,08,1, 11.8,1,1, -0.086, 10539.885, 279.005, 52539.497 20/11/22,19:00:38,08,08,1, 11.8,1,1, -0.086, 10539.872, 279.026, 52539.547 20/11/22,19:00:38,09,08,1, 11.8,1,1, -0.086, 10539.850, 278.998, 52539.552 20/11/22,19:00:38,10,08,1, 11.8,1,1, -0.086, 10539.828, 279.014, 52539.503 20/11/22,19:00:38,11,08,1, 11.8,1,1, -0.086, 10539.837, 279.078, 52539.538 20/11/22,19:00:38,12,08,1, 11.8,1,1, -0.086, 10539.825, 279.056, 52539.575 20/11/22,19:00:38,13,08,1, 11.8,1,1, -0.086, 10539.810, 279.098, 52539.636 20/11/22,19:00:38,14,08,1, 11.8,1,1, -0.086, 10539.769, 279.037, 52539.593 20/11/22,19:00:38,15,08,1, 11.8,1,1, -0.086, 10539.794, 279.046, 52539.571 20/11/22,19:00:38,16,08,1, 11.8,1,1, -0.086, 10539.747, 279.060, 52539.615 20/11/22,19:00:38,17,08,1, 11.8,1,1, -0.086, 10539.700, 279.067, 52539.534 20/11/22,19:00:38,18,08,1, 11.8,1,1, -0.086, 10539.737, 279.129, 52539.680 20/11/22,19:00:38,19,08,1, 11.8,1,1, -0.086, 10539.726, 279.102, 52539.655 20/11/22,19:00:39,00,08,1, 11.9,1,1, -0.085, 10539.719, 279.102, 52539.655 20/11/22,19:00:39,01,08,1, 11.9,1,1, -0.085, 10539.647, 279.106, 52539.642 20/11/22,19:00:39,02,08,1, 11.9,1,1, -0.085, 10539.632, 279.086, 52539.642 20/11/22,19:00:39,03,08,1, 11.9,1,1, -0.085, 10539.647, 279.136, 52539.613 20/11/22,19:00:39,04,08,1, 11.9,1,1, -0.085, 10539.616, 279.115, 52539.557 20/11/22,19:00:39,05,08,1, 11.9,1,1, -0.085, 10539.605, 279.169, 52539.604 20/11/22,19:00:39,06,08,1, 11.9,1,1, -0.085, 10539.571, 279.152, 52539.710 20/11/22,19:00:39,07,08,1, 11.9,1,1, -0.085, 10539.584, 279.158, 52539.630 20/11/22,19:00:39,08,08,1, 11.9,1,1, -0.085, 10539.560, 279.162, 52539.627 20/11/22,19:00:39,09,08,1, 11.9,1,1, -0.085, 10539.538, 279.162, 52539.728 20/11/22,19:00:39,10,08,1, 11.9,1,1, -0.085, 10539.525, 279.182, 52539.682 20/11/22,19:00:39,11,08,1, 11.9,1,1, -0.085, 10539.499, 279.173, 52539.614 20/11/22,19:00:39,12,08,1, 11.9,1,1, -0.085, 10539.501, 279.218, 52539.693 20/11/22,19:00:39,13,08,1, 11.9,1,1, -0.085, 10539.471, 279.208, 52539.722 20/11/22,19:00:39,14,08,1, 11.9,1,1, -0.085, 10539.452, 279.175, 52539.682 20/11/22,19:00:39,15,08,1, 11.9,1,1, -0.085, 10539.442, 279.225, 52539.688 20/11/22,19:00:39,16,08,1, 11.9,1,1, -0.085, 10539.437, 279.231, 52539.660 20/11/22,19:00:39,17,08,1, 11.9,1,1, -0.085, 10539.424, 279.282, 52539.802 20/11/22,19:00:39,18,08,1, 11.9,1,1, -0.085, 10539.400, 279.215, 52539.616 20/11/22,19:00:39,19,08,1, 11.9,1,1, -0.085, 10539.372, 279.256, 52539.740 20/11/22,19:00:40,00,08,1, 11.9,1,1, -0.081, 10539.368, 279.256, 52539.740 20/11/22,19:00:40,01,08,1, 11.9,1,1, -0.081, 10539.329, 279.248, 52539.679 20/11/22,19:00:40,02,08,1, 11.9,1,1, -0.081, 10539.342, 279.244, 52539.802 20/11/22,19:00:40,03,08,1, 11.9,1,1, -0.081, 10539.332, 279.284, 52539.736 20/11/22,19:00:40,04,08,1, 11.9,1,1, -0.081, 10539.317, 279.264, 52539.691 20/11/22,19:00:40,05,08,1, 11.9,1,1, -0.081, 10539.289, 279.284, 52539.813 20/11/22,19:00:40,06,08,1, 11.9,1,1, -0.081, 10539.269, 279.302, 52539.782 20/11/22,19:00:40,07,08,1, 11.9,1,1, -0.081, 10539.244, 279.298, 52539.706 20/11/22,19:00:40,08,08,1, 11.9,1,1, -0.081, 10539.231, 279.304, 52539.754 20/11/22,19:00:40,09,08,1, 11.9,1,1, -0.081, 10539.221, 279.282, 52539.760 20/11/22,19:00:40,10,08,1, 11.9,1,1, -0.081, 10539.180, 279.272, 52539.747 20/11/22,19:00:40,11,08,1, 11.9,1,1, -0.081, 10539.170, 279.271, 52539.734 20/11/22,19:00:40,12,08,1, 11.9,1,1, -0.081, 10539.174, 279.289, 52539.741 20/11/22,19:00:40,13,08,1, 11.9,1,1, -0.081, 10539.163, 279.300, 52539.758 20/11/22,19:00:40,14,08,1, 11.9,1,1, -0.081, 10539.141, 279.354, 52539.760 20/11/22,19:00:40,15,08,1, 11.9,1,1, -0.081, 10539.132, 279.322, 52539.824 20/11/22,19:00:40,16,08,1, 11.9,1,1, -0.081, 10539.114, 279.335, 52539.753 20/11/22,19:00:40,17,08,1, 11.9,1,1, -0.081, 10539.108, 279.368, 52539.824 20/11/22,19:00:40,18,08,1, 11.9,1,1, -0.081, 10539.057, 279.321, 52539.797 20/11/22,19:00:40,19,08,1, 11.9,1,1, -0.081, 10539.045, 279.316, 52539.797 20/11/22,19:00:41,00,08,1, 11.8,1,1, -0.085, 10539.043, 279.316, 52539.797 20/11/22,19:00:41,01,08,1, 11.8,1,1, -0.085, 10539.018, 279.305, 52539.687 20/11/22,19:00:41,02,08,1, 11.8,1,1, -0.085, 10539.012, 279.368, 52539.896 20/11/22,19:00:41,03,08,1, 11.8,1,1, -0.085, 10539.002, 279.376, 52539.850 20/11/22,19:00:41,04,08,1, 11.8,1,1, -0.085, 10539.008, 279.387, 52539.912 20/11/22,19:00:41,05,08,1, 11.8,1,1, -0.085, 10539.019, 279.424, 52539.876 20/11/22,19:00:41,06,08,1, 11.8,1,1, -0.085, 10538.939, 279.434, 52539.965 20/11/22,19:00:41,07,08,1, 11.8,1,1, -0.085, 10538.939, 279.429, 52539.812 20/11/22,19:00:41,08,08,1, 11.8,1,1, -0.085, 10538.924, 279.412, 52539.852 20/11/22,19:00:41,09,08,1, 11.8,1,1, -0.085, 10538.870, 279.368, 52539.825 20/11/22,19:00:41,10,08,1, 11.8,1,1, -0.085, 10538.878, 279.428, 52539.808 20/11/22,19:00:41,11,08,1, 11.8,1,1, -0.085, 10538.854, 279.389, 52539.870 20/11/22,19:00:41,12,08,1, 11.8,1,1, -0.085, 10538.873, 279.442, 52539.895 20/11/22,19:00:41,13,08,1, 11.8,1,1, -0.085, 10538.844, 279.446, 52539.926 20/11/22,19:00:41,14,08,1, 11.8,1,1, -0.085, 10538.833, 279.413, 52539.831 20/11/22,19:00:41,15,08,1, 11.8,1,1, -0.085, 10538.805, 279.437, 52539.865 20/11/22,19:00:41,16,08,1, 11.8,1,1, -0.085, 10538.770, 279.442, 52539.865 20/11/22,19:00:41,17,08,1, 11.8,1,1, -0.085, 10538.752, 279.446, 52539.897 20/11/22,19:00:41,18,08,1, 11.8,1,1, -0.085, 10538.758, 279.443, 52539.934 20/11/22,19:00:41,19,08,1, 11.8,1,1, -0.085, 10538.727, 279.445, 52539.855 20/11/22,19:00:42,00,08,1, 11.8,1,1, -0.082, 10538.726, 279.445, 52539.855 20/11/22,19:00:42,01,08,1, 11.8,1,1, -0.082, 10538.725, 279.493, 52539.949 20/11/22,19:00:42,02,08,1, 11.8,1,1, -0.082, 10538.667, 279.455, 52539.833 20/11/22,19:00:42,03,08,1, 11.8,1,1, -0.082, 10538.665, 279.518, 52539.957 20/11/22,19:00:42,04,08,1, 11.8,1,1, -0.082, 10538.678, 279.532, 52539.892 20/11/22,19:00:42,05,08,1, 11.8,1,1, -0.082, 10538.661, 279.510, 52539.976 20/11/22,19:00:42,06,08,1, 11.8,1,1, -0.082, 10538.673, 279.548, 52539.985 20/11/22,19:00:42,07,08,1, 11.8,1,1, -0.082, 10538.612, 279.501, 52539.885 20/11/22,19:00:42,08,08,1, 11.8,1,1, -0.082, 10538.574, 279.472, 52539.926 20/11/22,19:00:42,09,08,1, 11.8,1,1, -0.082, 10538.584, 279.498, 52539.940 20/11/22,19:00:42,10,08,1, 11.8,1,1, -0.082, 10538.563, 279.482, 52539.881 20/11/22,19:00:42,11,08,1, 11.8,1,1, -0.082, 10538.546, 279.512, 52539.904 20/11/22,19:00:42,12,08,1, 11.8,1,1, -0.082, 10538.565, 279.540, 52539.977 20/11/22,19:00:42,13,08,1, 11.8,1,1, -0.082, 10538.521, 279.522, 52540.001 20/11/22,19:00:42,14,08,1, 11.8,1,1, -0.082, 10538.527, 279.567, 52539.959 20/11/22,19:00:42,15,08,1, 11.8,1,1, -0.082, 10538.503, 279.508, 52539.917 20/11/22,19:00:42,16,08,1, 11.8,1,1, -0.082, 10538.467, 279.560, 52539.860 20/11/22,19:00:42,17,08,1, 11.8,1,1, -0.082, 10538.491, 279.560, 52540.017 20/11/22,19:00:42,18,08,1, 11.8,1,1, -0.082, 10538.467, 279.553, 52539.940 20/11/22,19:00:42,19,08,1, 11.8,1,1, -0.082, 10538.454, 279.533, 52540.008 20/11/22,19:00:43,00,08,1, 11.8,1,1, -0.084, 10538.450, 279.533, 52540.008 20/11/22,19:00:43,01,08,1, 11.8,1,1, -0.084, 10538.387, 279.577, 52540.080 20/11/22,19:00:43,02,08,1, 11.8,1,1, -0.084, 10538.412, 279.599, 52540.061 20/11/22,19:00:43,03,08,1, 11.8,1,1, -0.084, 10538.419, 279.595, 52539.977 20/11/22,19:00:43,04,08,1, 11.8,1,1, -0.084, 10538.362, 279.576, 52540.016 20/11/22,19:00:43,05,08,1, 11.8,1,1, -0.084, 10538.388, 279.602, 52540.050 20/11/22,19:00:43,06,08,1, 11.8,1,1, -0.084, 10538.359, 279.608, 52540.113 20/11/22,19:00:43,07,08,1, 11.8,1,1, -0.084, 10538.368, 279.609, 52540.011 20/11/22,19:00:43,08,08,1, 11.8,1,1, -0.084, 10538.308, 279.598, 52539.988 20/11/22,19:00:43,09,08,1, 11.8,1,1, -0.084, 10538.265, 279.613, 52540.008 20/11/22,19:00:43,10,08,1, 11.8,1,1, -0.084, 10538.270, 279.651, 52540.074 20/11/22,19:00:43,11,08,1, 11.8,1,1, -0.084, 10538.293, 279.657, 52540.163 20/11/22,19:00:43,12,08,1, 11.8,1,1, -0.084, 10538.267, 279.614, 52540.130 20/11/22,19:00:43,13,08,1, 11.8,1,1, -0.084, 10538.252, 279.624, 52540.045 20/11/22,19:00:43,14,08,1, 11.8,1,1, -0.084, 10538.227, 279.650, 52540.081 20/11/22,19:00:43,15,08,1, 11.8,1,1, -0.084, 10538.234, 279.651, 52540.024 20/11/22,19:00:43,16,08,1, 11.8,1,1, -0.084, 10538.203, 279.620, 52540.068 20/11/22,19:00:43,17,08,1, 11.8,1,1, -0.084, 10538.213, 279.667, 52540.139 20/11/22,19:00:43,18,08,1, 11.8,1,1, -0.084, 10538.168, 279.663, 52540.033 20/11/22,19:00:43,19,08,1, 11.8,1,1, -0.084, 10538.131, 279.666, 52540.127 20/11/22,19:00:44,00,08,1, 11.9,1,1, -0.084, 10538.125, 279.666, 52540.127 20/11/22,19:00:44,01,08,1, 11.9,1,1, -0.084, 10538.103, 279.674, 52540.052 20/11/22,19:00:44,02,08,1, 11.9,1,1, -0.084, 10538.177, 279.651, 52540.097 20/11/22,19:00:44,03,08,1, 11.9,1,1, -0.084, 10538.120, 279.680, 52540.044 20/11/22,19:00:44,04,08,1, 11.9,1,1, -0.084, 10538.088, 279.673, 52540.229 20/11/22,19:00:44,05,08,1, 11.9,1,1, -0.084, 10538.106, 279.692, 52540.200 20/11/22,19:00:44,06,08,1, 11.9,1,1, -0.084, 10538.070, 279.674, 52540.203 20/11/22,19:00:44,07,08,1, 11.9,1,1, -0.084, 10538.078, 279.657, 52540.048 20/11/22,19:00:44,08,08,1, 11.9,1,1, -0.084, 10538.028, 279.717, 52540.135 20/11/22,19:00:44,09,08,1, 11.9,1,1, -0.084, 10538.035, 279.713, 52540.082 20/11/22,19:00:44,10,08,1, 11.9,1,1, -0.084, 10538.000, 279.744, 52540.223 20/11/22,19:00:44,11,08,1, 11.9,1,1, -0.084, 10537.995, 279.722, 52540.088 20/11/22,19:00:44,12,08,1, 11.9,1,1, -0.084, 10538.016, 279.719, 52540.316 20/11/22,19:00:44,13,08,1, 11.9,1,1, -0.084, 10537.951, 279.723, 52540.150 20/11/22,19:00:44,14,08,1, 11.9,1,1, -0.084, 10537.915, 279.732, 52540.080 20/11/22,19:00:44,15,08,1, 11.9,1,1, -0.084, 10537.925, 279.730, 52540.175 20/11/22,19:00:44,16,08,1, 11.9,1,1, -0.084, 10537.898, 279.763, 52540.276 20/11/22,19:00:44,17,08,1, 11.9,1,1, -0.084, 10537.899, 279.730, 52540.044 20/11/22,19:00:44,18,08,1, 11.9,1,1, -0.084, 10537.909, 279.743, 52540.120 20/11/22,19:00:44,19,08,1, 11.9,1,1, -0.084, 10537.913, 279.759, 52540.226 20/11/22,19:00:45,00,08,1, 11.9,1,1, -0.084, 10537.908, 279.759, 52540.226 20/11/22,19:00:45,01,08,1, 11.9,1,1, -0.084, 10537.850, 279.734, 52540.128 20/11/22,19:00:45,02,08,1, 11.9,1,1, -0.084, 10537.852, 279.778, 52540.270 20/11/22,19:00:45,03,08,1, 11.9,1,1, -0.084, 10537.821, 279.755, 52540.166 20/11/22,19:00:45,04,08,1, 11.9,1,1, -0.084, 10537.843, 279.779, 52540.155 20/11/22,19:00:45,05,08,1, 11.9,1,1, -0.084, 10537.823, 279.778, 52540.164 20/11/22,19:00:45,06,08,1, 11.9,1,1, -0.084, 10537.807, 279.783, 52540.237 20/11/22,19:00:45,07,08,1, 11.9,1,1, -0.084, 10537.802, 279.748, 52540.256 20/11/22,19:00:45,08,08,1, 11.9,1,1, -0.084, 10537.782, 279.793, 52540.223 20/11/22,19:00:45,09,08,1, 11.9,1,1, -0.084, 10537.774, 279.780, 52540.245 20/11/22,19:00:45,10,08,1, 11.9,1,1, -0.084, 10537.741, 279.796, 52540.248 20/11/22,19:00:45,11,08,1, 11.9,1,1, -0.084, 10537.771, 279.752, 52540.191 20/11/22,19:00:45,12,08,1, 11.9,1,1, -0.084, 10537.752, 279.776, 52540.160 20/11/22,19:00:45,13,08,1, 11.9,1,1, -0.084, 10537.723, 279.771, 52540.202 20/11/22,19:00:45,14,08,1, 11.9,1,1, -0.084, 10537.716, 279.826, 52540.242 20/11/22,19:00:45,15,08,1, 11.9,1,1, -0.084, 10537.725, 279.784, 52540.259 20/11/22,19:00:45,16,08,1, 11.9,1,1, -0.084, 10537.704, 279.802, 52540.222 20/11/22,19:00:45,17,08,1, 11.9,1,1, -0.084, 10537.674, 279.794, 52540.204 20/11/22,19:00:45,18,08,1, 11.9,1,1, -0.084, 10537.655, 279.794, 52540.255 20/11/22,19:00:45,19,08,1, 11.9,1,1, -0.084, 10537.651, 279.793, 52540.242 20/11/22,19:00:46,00,08,1, 11.8,1,1, -0.083, 10537.649, 279.793, 52540.242 20/11/22,19:00:46,01,08,1, 11.8,1,1, -0.083, 10537.629, 279.829, 52540.215 20/11/22,19:00:46,02,08,1, 11.8,1,1, -0.083, 10537.630, 279.825, 52540.231 20/11/22,19:00:46,03,08,1, 11.8,1,1, -0.083, 10537.616, 279.821, 52540.325 20/11/22,19:00:46,04,08,1, 11.8,1,1, -0.083, 10537.614, 279.801, 52540.274 20/11/22,19:00:46,05,08,1, 11.8,1,1, -0.083, 10537.613, 279.805, 52540.246 20/11/22,19:00:46,06,08,1, 11.8,1,1, -0.083, 10537.570, 279.843, 52540.233 20/11/22,19:00:46,07,08,1, 11.8,1,1, -0.083, 10537.534, 279.792, 52540.222 20/11/22,19:00:46,08,08,1, 11.8,1,1, -0.083, 10537.545, 279.827, 52540.275 20/11/22,19:00:46,09,08,1, 11.8,1,1, -0.083, 10537.547, 279.814, 52540.194 20/11/22,19:00:46,10,08,1, 11.8,1,1, -0.083, 10537.552, 279.880, 52540.285 20/11/22,19:00:46,11,08,1, 11.8,1,1, -0.083, 10537.506, 279.849, 52540.335 20/11/22,19:00:46,12,08,1, 11.8,1,1, -0.083, 10537.497, 279.807, 52540.243 20/11/22,19:00:46,13,08,1, 11.8,1,1, -0.083, 10537.500, 279.849, 52540.230 20/11/22,19:00:46,14,08,1, 11.8,1,1, -0.083, 10537.485, 279.863, 52540.263 20/11/22,19:00:46,15,08,1, 11.8,1,1, -0.083, 10537.455, 279.843, 52540.294 20/11/22,19:00:46,16,08,1, 11.8,1,1, -0.083, 10537.438, 279.868, 52540.323 20/11/22,19:00:46,17,08,1, 11.8,1,1, -0.083, 10537.428, 279.786, 52540.323 20/11/22,19:00:46,18,08,1, 11.8,1,1, -0.083, 10537.465, 279.866, 52540.323 20/11/22,19:00:46,19,08,1, 11.8,1,1, -0.083, 10537.417, 279.801, 52540.228 20/11/22,19:00:47,00,08,1, 11.9,1,1, -0.084, 10537.416, 279.801, 52540.228 20/11/22,19:00:47,01,08,1, 11.9,1,1, -0.084, 10537.416, 279.864, 52540.390 20/11/22,19:00:47,02,08,1, 11.9,1,1, -0.084, 10537.411, 279.830, 52540.154 20/11/22,19:00:47,03,08,1, 11.9,1,1, -0.084, 10537.354, 279.861, 52540.439 20/11/22,19:00:47,04,08,1, 11.9,1,1, -0.084, 10537.358, 279.859, 52540.390 20/11/22,19:00:47,05,08,1, 11.9,1,1, -0.084, 10537.344, 279.822, 52540.343 20/11/22,19:00:47,06,08,1, 11.9,1,1, -0.084, 10537.356, 279.861, 52540.304 20/11/22,19:00:47,07,08,1, 11.9,1,1, -0.084, 10537.347, 279.893, 52540.408 20/11/22,19:00:47,08,08,1, 11.9,1,1, -0.084, 10537.321, 279.813, 52540.283 20/11/22,19:00:47,09,08,1, 11.9,1,1, -0.084, 10537.319, 279.861, 52540.344 20/11/22,19:00:47,10,08,1, 11.9,1,1, -0.084, 10537.308, 279.824, 52540.379 20/11/22,19:00:47,11,08,1, 11.9,1,1, -0.084, 10537.289, 279.872, 52540.281 20/11/22,19:00:47,12,08,1, 11.9,1,1, -0.084, 10537.292, 279.804, 52540.259 20/11/22,19:00:47,13,08,1, 11.9,1,1, -0.084, 10537.298, 279.873, 52540.398 20/11/22,19:00:47,14,08,1, 11.9,1,1, -0.084, 10537.275, 279.820, 52540.320 20/11/22,19:00:47,15,08,1, 11.9,1,1, -0.084, 10537.280, 279.848, 52540.366 20/11/22,19:00:47,16,08,1, 11.9,1,1, -0.084, 10537.261, 279.827, 52540.328 20/11/22,19:00:47,17,08,1, 11.9,1,1, -0.084, 10537.256, 279.843, 52540.303 20/11/22,19:00:47,18,08,1, 11.9,1,1, -0.084, 10537.243, 279.853, 52540.345 20/11/22,19:00:47,19,08,1, 11.9,1,1, -0.084, 10537.202, 279.831, 52540.263 20/11/22,19:00:48,00,08,1, 11.9,1,1, -0.083, 10537.199, 279.831, 52540.263 20/11/22,19:00:48,01,08,1, 11.9,1,1, -0.083, 10537.183, 279.838, 52540.338 20/11/22,19:00:48,02,08,1, 11.9,1,1, -0.083, 10537.196, 279.812, 52540.257 20/11/22,19:00:48,03,08,1, 11.9,1,1, -0.083, 10537.150, 279.851, 52540.487 20/11/22,19:00:48,04,08,1, 11.9,1,1, -0.083, 10537.169, 279.820, 52540.408 20/11/22,19:00:48,05,08,1, 11.9,1,1, -0.083, 10537.155, 279.809, 52540.334 20/11/22,19:00:48,06,08,1, 11.9,1,1, -0.083, 10537.145, 279.807, 52540.335 20/11/22,19:00:48,07,08,1, 11.9,1,1, -0.083, 10537.137, 279.832, 52540.367 20/11/22,19:00:48,08,08,1, 11.9,1,1, -0.083, 10537.110, 279.828, 52540.386 20/11/22,19:00:48,09,08,1, 11.9,1,1, -0.083, 10537.121, 279.829, 52540.357 20/11/22,19:00:48,10,08,1, 11.9,1,1, -0.083, 10537.082, 279.796, 52540.314 20/11/22,19:00:48,11,08,1, 11.9,1,1, -0.083, 10537.079, 279.867, 52540.393 20/11/22,19:00:48,12,08,1, 11.9,1,1, -0.083, 10537.103, 279.843, 52540.427 20/11/22,19:00:48,13,08,1, 11.9,1,1, -0.083, 10537.075, 279.810, 52540.385 20/11/22,19:00:48,14,08,1, 11.9,1,1, -0.083, 10537.087, 279.820, 52540.338 20/11/22,19:00:48,15,08,1, 11.9,1,1, -0.083, 10537.059, 279.818, 52540.348 20/11/22,19:00:48,16,08,1, 11.9,1,1, -0.083, 10537.055, 279.844, 52540.454 20/11/22,19:00:48,17,08,1, 11.9,1,1, -0.083, 10537.015, 279.817, 52540.381 20/11/22,19:00:48,18,08,1, 11.9,1,1, -0.083, 10537.058, 279.816, 52540.371 20/11/22,19:00:48,19,08,1, 11.9,1,1, -0.083, 10537.034, 279.802, 52540.398 20/11/22,19:00:49,00,08,1, 11.9,1,1, -0.082, 10537.032, 279.802, 52540.398 20/11/22,19:00:49,01,08,1, 11.9,1,1, -0.082, 10536.987, 279.838, 52540.432 20/11/22,19:00:49,02,08,1, 11.9,1,1, -0.082, 10536.999, 279.853, 52540.492 20/11/22,19:00:49,03,08,1, 11.9,1,1, -0.082, 10536.962, 279.808, 52540.355 20/11/22,19:00:49,04,08,1, 11.9,1,1, -0.082, 10536.954, 279.845, 52540.474 20/11/22,19:00:49,05,08,1, 11.9,1,1, -0.082, 10536.934, 279.811, 52540.399 20/11/22,19:00:49,06,08,1, 11.9,1,1, -0.082, 10536.913, 279.792, 52540.393 20/11/22,19:00:49,07,08,1, 11.9,1,1, -0.082, 10536.950, 279.855, 52540.485 20/11/22,19:00:49,08,08,1, 11.9,1,1, -0.082, 10536.926, 279.837, 52540.399 20/11/22,19:00:49,09,08,1, 11.9,1,1, -0.082, 10536.898, 279.811, 52540.456 20/11/22,19:00:49,10,08,1, 11.9,1,1, -0.082, 10536.931, 279.792, 52540.320 20/11/22,19:00:49,11,08,1, 11.9,1,1, -0.082, 10536.897, 279.802, 52540.394 20/11/22,19:00:49,12,08,1, 11.9,1,1, -0.082, 10536.898, 279.790, 52540.382 20/11/22,19:00:49,13,08,1, 11.9,1,1, -0.082, 10536.869, 279.780, 52540.497 20/11/22,19:00:49,14,08,1, 11.9,1,1, -0.082, 10536.849, 279.794, 52540.378 20/11/22,19:00:49,15,08,1, 11.9,1,1, -0.082, 10536.844, 279.810, 52540.455 20/11/22,19:00:49,16,08,1, 11.9,1,1, -0.082, 10536.856, 279.785, 52540.483 20/11/22,19:00:49,17,08,1, 11.9,1,1, -0.082, 10536.820, 279.778, 52540.415 20/11/22,19:00:49,18,08,1, 11.9,1,1, -0.082, 10536.806, 279.766, 52540.459 20/11/22,19:00:49,19,08,1, 11.9,1,1, -0.082, 10536.809, 279.790, 52540.466 20/11/22,19:00:50,00,08,1, 11.9,1,1, -0.085, 10536.807, 279.790, 52540.466 20/11/22,19:00:50,01,08,1, 11.9,1,1, -0.085, 10536.795, 279.783, 52540.465 20/11/22,19:00:50,02,08,1, 11.9,1,1, -0.085, 10536.756, 279.771, 52540.455 20/11/22,19:00:50,03,08,1, 11.9,1,1, -0.085, 10536.762, 279.816, 52540.422 20/11/22,19:00:50,04,08,1, 11.9,1,1, -0.085, 10536.752, 279.785, 52540.461 20/11/22,19:00:50,05,08,1, 11.9,1,1, -0.085, 10536.760, 279.809, 52540.504 20/11/22,19:00:50,06,08,1, 11.9,1,1, -0.085, 10536.773, 279.770, 52540.451 20/11/22,19:00:50,07,08,1, 11.9,1,1, -0.085, 10536.738, 279.756, 52540.421 20/11/22,19:00:50,08,08,1, 11.9,1,1, -0.085, 10536.705, 279.766, 52540.486 20/11/22,19:00:50,09,08,1, 11.9,1,1, -0.085, 10536.702, 279.783, 52540.486 20/11/22,19:00:50,10,08,1, 11.9,1,1, -0.085, 10536.729, 279.773, 52540.444 20/11/22,19:00:50,11,08,1, 11.9,1,1, -0.085, 10536.699, 279.757, 52540.503 20/11/22,19:00:50,12,08,1, 11.9,1,1, -0.085, 10536.705, 279.752, 52540.482 20/11/22,19:00:50,13,08,1, 11.9,1,1, -0.085, 10536.687, 279.745, 52540.427 20/11/22,19:00:50,14,08,1, 11.9,1,1, -0.085, 10536.669, 279.709, 52540.371 20/11/22,19:00:50,15,08,1, 11.9,1,1, -0.085, 10536.638, 279.757, 52540.478 20/11/22,19:00:50,16,08,1, 11.9,1,1, -0.085, 10536.640, 279.694, 52540.449 20/11/22,19:00:50,17,08,1, 11.9,1,1, -0.085, 10536.632, 279.728, 52540.431 20/11/22,19:00:50,18,08,1, 11.9,1,1, -0.085, 10536.624, 279.750, 52540.433 20/11/22,19:00:50,19,08,1, 11.9,1,1, -0.085, 10536.624, 279.757, 52540.460 20/11/22,19:00:51,00,08,1, 11.9,1,1, -0.087, 10536.623, 279.757, 52540.460 20/11/22,19:00:51,01,08,1, 11.9,1,1, -0.087, 10536.580, 279.721, 52540.506 20/11/22,19:00:51,02,08,1, 11.9,1,1, -0.087, 10536.605, 279.701, 52540.446 20/11/22,19:00:51,03,08,1, 11.9,1,1, -0.087, 10536.582, 279.707, 52540.460 20/11/22,19:00:51,04,08,1, 11.9,1,1, -0.087, 10536.573, 279.729, 52540.457 20/11/22,19:00:51,05,08,1, 11.9,1,1, -0.087, 10536.582, 279.752, 52540.494 20/11/22,19:00:51,06,08,1, 11.9,1,1, -0.087, 10536.533, 279.707, 52540.410 20/11/22,19:00:51,07,08,1, 11.9,1,1, -0.087, 10536.549, 279.746, 52540.594 20/11/22,19:00:51,08,08,1, 11.9,1,1, -0.087, 10536.522, 279.721, 52540.478 20/11/22,19:00:51,09,08,1, 11.9,1,1, -0.087, 10536.527, 279.713, 52540.419 20/11/22,19:00:51,10,08,1, 11.9,1,1, -0.087, 10536.514, 279.724, 52540.487 20/11/22,19:00:51,11,08,1, 11.9,1,1, -0.087, 10536.495, 279.696, 52540.541 20/11/22,19:00:51,12,08,1, 11.9,1,1, -0.087, 10536.506, 279.748, 52540.492 20/11/22,19:00:51,13,08,1, 11.9,1,1, -0.087, 10536.509, 279.717, 52540.460 20/11/22,19:00:51,14,08,1, 11.9,1,1, -0.087, 10536.485, 279.689, 52540.473 20/11/22,19:00:51,15,08,1, 11.9,1,1, -0.087, 10536.450, 279.687, 52540.485 20/11/22,19:00:51,16,08,1, 11.9,1,1, -0.087, 10536.450, 279.708, 52540.452 20/11/22,19:00:51,17,08,1, 11.9,1,1, -0.087, 10536.407, 279.689, 52540.470 20/11/22,19:00:51,18,08,1, 11.9,1,1, -0.087, 10536.424, 279.702, 52540.575 20/11/22,19:00:51,19,08,1, 11.9,1,1, -0.087, 10536.414, 279.660, 52540.452 20/11/22,19:00:52,00,08,1, 11.9,1,1, -0.082, 10536.406, 279.660, 52540.452 20/11/22,19:00:52,01,08,1, 11.9,1,1, -0.082, 10536.394, 279.651, 52540.439 20/11/22,19:00:52,02,08,1, 11.9,1,1, -0.082, 10536.375, 279.671, 52540.498 20/11/22,19:00:52,03,08,1, 11.9,1,1, -0.082, 10536.384, 279.641, 52540.387 20/11/22,19:00:52,04,08,1, 11.9,1,1, -0.082, 10536.385, 279.639, 52540.491 20/11/22,19:00:52,05,08,1, 11.9,1,1, -0.082, 10536.385, 279.683, 52540.565 20/11/22,19:00:52,06,08,1, 11.9,1,1, -0.082, 10536.329, 279.653, 52540.534 20/11/22,19:00:52,07,08,1, 11.9,1,1, -0.082, 10536.351, 279.620, 52540.563 20/11/22,19:00:52,08,08,1, 11.9,1,1, -0.082, 10536.344, 279.669, 52540.505 20/11/22,19:00:52,09,08,1, 11.9,1,1, -0.082, 10536.328, 279.626, 52540.498 20/11/22,19:00:52,10,08,1, 11.9,1,1, -0.082, 10536.307, 279.657, 52540.458 20/11/22,19:00:52,11,08,1, 11.9,1,1, -0.082, 10536.288, 279.639, 52540.489 20/11/22,19:00:52,12,08,1, 11.9,1,1, -0.082, 10536.291, 279.660, 52540.547 20/11/22,19:00:52,13,08,1, 11.9,1,1, -0.082, 10536.291, 279.657, 52540.635 20/11/22,19:00:52,14,08,1, 11.9,1,1, -0.082, 10536.272, 279.602, 52540.503 20/11/22,19:00:52,15,08,1, 11.9,1,1, -0.082, 10536.273, 279.603, 52540.540 20/11/22,19:00:52,16,08,1, 11.9,1,1, -0.082, 10536.263, 279.581, 52540.487 20/11/22,19:00:52,17,08,1, 11.9,1,1, -0.082, 10536.251, 279.558, 52540.466 20/11/22,19:00:52,18,08,1, 11.9,1,1, -0.082, 10536.284, 279.660, 52540.545 20/11/22,19:00:52,19,08,1, 11.9,1,1, -0.082, 10536.224, 279.607, 52540.510 20/11/22,19:00:53,00,08,1, 11.9,1,1, -0.082, 10536.222, 279.607, 52540.510 20/11/22,19:00:53,01,08,1, 11.9,1,1, -0.082, 10536.229, 279.585, 52540.451 20/11/22,19:00:53,02,08,1, 11.9,1,1, -0.082, 10536.208, 279.624, 52540.463 20/11/22,19:00:53,03,08,1, 11.9,1,1, -0.082, 10536.237, 279.626, 52540.577 20/11/22,19:00:53,04,08,1, 11.9,1,1, -0.082, 10536.201, 279.606, 52540.428 20/11/22,19:00:53,05,08,1, 11.9,1,1, -0.082, 10536.197, 279.609, 52540.570 20/11/22,19:00:53,06,08,1, 11.9,1,1, -0.082, 10536.148, 279.575, 52540.566 20/11/22,19:00:53,07,08,1, 11.9,1,1, -0.082, 10536.148, 279.587, 52540.563 20/11/22,19:00:53,08,08,1, 11.9,1,1, -0.082, 10536.177, 279.591, 52540.484 20/11/22,19:00:53,09,08,1, 11.9,1,1, -0.082, 10536.196, 279.621, 52540.678 20/11/22,19:00:53,10,08,1, 11.9,1,1, -0.082, 10536.152, 279.569, 52540.471 20/11/22,19:00:53,11,08,1, 11.9,1,1, -0.082, 10536.132, 279.556, 52540.397 20/11/22,19:00:53,12,08,1, 11.9,1,1, -0.082, 10536.109, 279.535, 52540.481 20/11/22,19:00:53,13,08,1, 11.9,1,1, -0.082, 10536.122, 279.554, 52540.561 20/11/22,19:00:53,14,08,1, 11.9,1,1, -0.082, 10536.120, 279.592, 52540.576 20/11/22,19:00:53,15,08,1, 11.9,1,1, -0.082, 10536.128, 279.516, 52540.408 20/11/22,19:00:53,16,08,1, 11.9,1,1, -0.082, 10536.120, 279.530, 52540.509 20/11/22,19:00:53,17,08,1, 11.9,1,1, -0.082, 10536.107, 279.572, 52540.501 20/11/22,19:00:53,18,08,1, 11.9,1,1, -0.082, 10536.082, 279.539, 52540.547 20/11/22,19:00:53,19,08,1, 11.9,1,1, -0.082, 10536.099, 279.523, 52540.581 20/11/22,19:00:54,00,08,1, 11.8,1,1, -0.084, 10536.097, 279.523, 52540.581 20/11/22,19:00:54,01,08,1, 11.8,1,1, -0.084, 10536.075, 279.505, 52540.538 20/11/22,19:00:54,02,08,1, 11.8,1,1, -0.084, 10536.029, 279.484, 52540.540 20/11/22,19:00:54,03,08,1, 11.8,1,1, -0.084, 10536.036, 279.477, 52540.596 20/11/22,19:00:54,04,08,1, 11.8,1,1, -0.084, 10536.042, 279.502, 52540.605 20/11/22,19:00:54,05,08,1, 11.8,1,1, -0.084, 10536.042, 279.506, 52540.588 20/11/22,19:00:54,06,08,1, 11.8,1,1, -0.084, 10536.043, 279.487, 52540.553 20/11/22,19:00:54,07,08,1, 11.8,1,1, -0.084, 10536.054, 279.507, 52540.598 20/11/22,19:00:54,08,08,1, 11.8,1,1, -0.084, 10535.996, 279.461, 52540.535 20/11/22,19:00:54,09,08,1, 11.8,1,1, -0.084, 10535.983, 279.458, 52540.489 20/11/22,19:00:54,10,08,1, 11.8,1,1, -0.084, 10535.973, 279.455, 52540.491 20/11/22,19:00:54,11,08,1, 11.8,1,1, -0.084, 10535.964, 279.477, 52540.639 20/11/22,19:00:54,12,08,1, 11.8,1,1, -0.084, 10535.937, 279.389, 52540.534 20/11/22,19:00:54,13,08,1, 11.8,1,1, -0.084, 10535.991, 279.415, 52540.570 20/11/22,19:00:54,14,08,1, 11.8,1,1, -0.084, 10535.950, 279.374, 52540.429 20/11/22,19:00:54,15,08,1, 11.8,1,1, -0.084, 10535.931, 279.402, 52540.518 20/11/22,19:00:54,16,08,1, 11.8,1,1, -0.084, 10535.949, 279.390, 52540.585 20/11/22,19:00:54,17,08,1, 11.8,1,1, -0.084, 10535.917, 279.392, 52540.536 20/11/22,19:00:54,18,08,1, 11.8,1,1, -0.084, 10535.918, 279.339, 52540.540 20/11/22,19:00:54,19,08,1, 11.8,1,1, -0.084, 10535.912, 279.379, 52540.593 20/11/22,19:00:55,00,08,1, 11.8,1,1, -0.083, 10535.905, 279.379, 52540.593 20/11/22,19:00:55,01,08,1, 11.8,1,1, -0.083, 10535.919, 279.392, 52540.582 20/11/22,19:00:55,02,08,1, 11.8,1,1, -0.083, 10535.916, 279.365, 52540.575 20/11/22,19:00:55,03,08,1, 11.8,1,1, -0.083, 10535.894, 279.368, 52540.611 20/11/22,19:00:55,04,08,1, 11.8,1,1, -0.083, 10535.901, 279.391, 52540.658 20/11/22,19:00:55,05,08,1, 11.8,1,1, -0.083, 10535.883, 279.326, 52540.492 20/11/22,19:00:55,06,08,1, 11.8,1,1, -0.083, 10535.846, 279.316, 52540.515 20/11/22,19:00:55,07,08,1, 11.8,1,1, -0.083, 10535.845, 279.321, 52540.582 20/11/22,19:00:55,08,08,1, 11.8,1,1, -0.083, 10535.869, 279.326, 52540.607 20/11/22,19:00:55,09,08,1, 11.8,1,1, -0.083, 10535.851, 279.320, 52540.537 20/11/22,19:00:55,10,08,1, 11.8,1,1, -0.083, 10535.848, 279.318, 52540.567 20/11/22,19:00:55,11,08,1, 11.8,1,1, -0.083, 10535.839, 279.304, 52540.637 20/11/22,19:00:55,12,08,1, 11.8,1,1, -0.083, 10535.817, 279.265, 52540.555 20/11/22,19:00:55,13,08,1, 11.8,1,1, -0.083, 10535.800, 279.255, 52540.608 20/11/22,19:00:55,14,08,1, 11.8,1,1, -0.083, 10535.812, 279.281, 52540.681 20/11/22,19:00:55,15,08,1, 11.8,1,1, -0.083, 10535.793, 279.229, 52540.601 20/11/22,19:00:55,16,08,1, 11.8,1,1, -0.083, 10535.789, 279.257, 52540.558 20/11/22,19:00:55,17,08,1, 11.8,1,1, -0.083, 10535.778, 279.238, 52540.524 20/11/22,19:00:55,18,08,1, 11.8,1,1, -0.083, 10535.795, 279.283, 52540.668 20/11/22,19:00:55,19,08,1, 11.8,1,1, -0.083, 10535.756, 279.207, 52540.510 20/11/22,19:00:56,00,08,1, 11.9,1,1, -0.083, 10535.755, 279.207, 52540.510 20/11/22,19:00:56,01,08,1, 11.9,1,1, -0.083, 10535.731, 279.186, 52540.586 20/11/22,19:00:56,02,08,1, 11.9,1,1, -0.083, 10535.775, 279.215, 52540.659 20/11/22,19:00:56,03,08,1, 11.9,1,1, -0.083, 10535.745, 279.186, 52540.644 20/11/22,19:00:56,04,08,1, 11.9,1,1, -0.083, 10535.702, 279.173, 52540.591 20/11/22,19:00:56,05,08,1, 11.9,1,1, -0.083, 10535.751, 279.192, 52540.567 20/11/22,19:00:56,06,08,1, 11.9,1,1, -0.083, 10535.718, 279.139, 52540.603 20/11/22,19:00:56,07,08,1, 11.9,1,1, -0.083, 10535.715, 279.138, 52540.521 20/11/22,19:00:56,08,08,1, 11.9,1,1, -0.083, 10535.684, 279.125, 52540.622 20/11/22,19:00:56,09,08,1, 11.9,1,1, -0.083, 10535.723, 279.113, 52540.570 20/11/22,19:00:56,10,08,1, 11.9,1,1, -0.083, 10535.672, 279.104, 52540.532 20/11/22,19:00:56,11,08,1, 11.9,1,1, -0.083, 10535.684, 279.127, 52540.637 20/11/22,19:00:56,12,08,1, 11.9,1,1, -0.083, 10535.667, 279.083, 52540.565 20/11/22,19:00:56,13,08,1, 11.9,1,1, -0.083, 10535.685, 279.134, 52540.579 20/11/22,19:00:56,14,08,1, 11.9,1,1, -0.083, 10535.622, 279.071, 52540.558 20/11/22,19:00:56,15,08,1, 11.9,1,1, -0.083, 10535.657, 279.120, 52540.621 20/11/22,19:00:56,16,08,1, 11.9,1,1, -0.083, 10535.674, 279.080, 52540.333 20/11/22,19:00:56,17,08,1, 11.9,1,1, -0.083, 10535.645, 279.067, 52540.479 20/11/22,19:00:56,18,08,1, 11.9,1,1, -0.083, 10535.593, 279.022, 52540.493 20/11/22,19:00:56,19,08,1, 11.9,1,1, -0.083, 10535.626, 279.052, 52540.537 20/11/22,19:00:57,00,09,1, 11.9,1,1, -0.083, 10535.622, 279.052, 52540.537 20/11/22,19:00:57,01,09,1, 11.9,1,1, -0.083, 10535.606, 279.008, 52540.565 20/11/22,19:00:57,02,09,1, 11.9,1,1, -0.083, 10535.569, 279.006, 52540.536 20/11/22,19:00:57,03,09,1, 11.9,1,1, -0.083, 10535.536, 278.999, 52540.471 20/11/22,19:00:57,04,09,1, 11.9,1,1, -0.083, 10535.539, 278.983, 52540.493 20/11/22,19:00:57,05,09,1, 11.9,1,1, -0.083, 10535.571, 279.014, 52540.892 20/11/22,19:00:57,06,09,1, 11.9,1,1, -0.083, 10535.603, 278.920, 52540.538 20/11/22,19:00:57,07,09,1, 11.9,1,1, -0.083, 10535.571, 278.967, 52540.475 20/11/22,19:00:57,08,09,1, 11.9,1,1, -0.083, 10535.547, 278.945, 52540.518 20/11/22,19:00:57,09,09,1, 11.9,1,1, -0.083, 10535.507, 278.938, 52540.507 20/11/22,19:00:57,10,09,1, 11.9,1,1, -0.083, 10535.542, 278.955, 52540.656 20/11/22,19:00:57,11,09,1, 11.9,1,1, -0.083, 10535.521, 278.941, 52540.586 20/11/22,19:00:57,12,09,1, 11.9,1,1, -0.083, 10535.493, 278.902, 52540.549 20/11/22,19:00:57,13,09,1, 11.9,1,1, -0.083, 10535.505, 278.923, 52540.599 20/11/22,19:00:57,14,09,1, 11.9,1,1, -0.083, 10535.476, 278.849, 52540.615 20/11/22,19:00:57,15,09,1, 11.9,1,1, -0.083, 10535.461, 278.916, 52540.662 20/11/22,19:00:57,16,09,1, 11.9,1,1, -0.083, 10535.458, 278.906, 52540.652 20/11/22,19:00:57,17,09,1, 11.9,1,1, -0.083, 10535.449, 278.896, 52540.647 20/11/22,19:00:57,18,09,1, 11.9,1,1, -0.083, 10535.440, 278.869, 52540.577 20/11/22,19:00:57,19,09,1, 11.9,1,1, -0.083, 10535.450, 278.859, 52540.562 20/11/22,19:00:58,00,09,1, 11.9,1,1, -0.088, 10535.446, 278.859, 52540.562 20/11/22,19:00:58,01,09,1, 11.9,1,1, -0.088, 10535.431, 278.788, 52540.542 20/11/22,19:00:58,02,09,1, 11.9,1,1, -0.088, 10535.424, 278.824, 52540.547 20/11/22,19:00:58,03,09,1, 11.9,1,1, -0.088, 10535.430, 278.844, 52540.680 20/11/22,19:00:58,04,09,1, 11.9,1,1, -0.088, 10535.409, 278.792, 52540.571 20/11/22,19:00:58,05,09,1, 11.9,1,1, -0.088, 10535.387, 278.762, 52540.605 20/11/22,19:00:58,06,09,1, 11.9,1,1, -0.088, 10535.399, 278.730, 52540.479 20/11/22,19:00:58,07,09,1, 11.9,1,1, -0.088, 10535.383, 278.778, 52540.566 20/11/22,19:00:58,08,09,1, 11.9,1,1, -0.088, 10535.386, 278.767, 52540.521 20/11/22,19:00:58,09,09,1, 11.9,1,1, -0.088, 10535.352, 278.745, 52540.498 20/11/22,19:00:58,10,09,1, 11.9,1,1, -0.088, 10535.343, 278.765, 52540.781 20/11/22,19:00:58,11,09,1, 11.9,1,1, -0.088, 10535.378, 278.723, 52540.498 20/11/22,19:00:58,12,09,1, 11.9,1,1, -0.088, 10535.377, 278.695, 52540.422 20/11/22,19:00:58,13,09,1, 11.9,1,1, -0.088, 10535.320, 278.715, 52540.696 20/11/22,19:00:58,14,09,1, 11.9,1,1, -0.088, 10535.395, 278.664, 52540.504 20/11/22,19:00:58,15,09,1, 11.9,1,1, -0.088, 10535.334, 278.661, 52540.533 20/11/22,19:00:58,16,09,1, 11.9,1,1, -0.088, 10535.331, 278.654, 52540.564 20/11/22,19:00:58,17,09,1, 11.9,1,1, -0.088, 10535.262, 278.634, 52540.558 20/11/22,19:00:58,18,09,1, 11.9,1,1, -0.088, 10535.282, 278.659, 52540.613 20/11/22,19:00:58,19,09,1, 11.9,1,1, -0.088, 10535.273, 278.632, 52540.501 20/11/22,19:00:59,00,08,1, 11.8,1,1, -0.085, 10535.271, 278.632, 52540.501 20/11/22,19:00:59,01,08,1, 11.8,1,1, -0.085, 10535.262, 278.591, 52540.608 20/11/22,19:00:59,02,08,1, 11.8,1,1, -0.085, 10535.245, 278.650, 52540.578 20/11/22,19:00:59,03,08,1, 11.8,1,1, -0.085, 10535.234, 278.569, 52540.552 20/11/22,19:00:59,04,08,1, 11.8,1,1, -0.085, 10535.258, 278.595, 52540.601 20/11/22,19:00:59,05,08,1, 11.8,1,1, -0.085, 10535.239, 278.558, 52540.555 20/11/22,19:00:59,06,08,1, 11.8,1,1, -0.085, 10535.249, 278.594, 52540.636 20/11/22,19:00:59,07,08,1, 11.8,1,1, -0.085, 10535.208, 278.533, 52540.590 20/11/22,19:00:59,08,08,1, 11.8,1,1, -0.085, 10535.212, 278.518, 52540.608 20/11/22,19:00:59,09,08,1, 11.8,1,1, -0.085, 10535.187, 278.516, 52540.590 20/11/22,19:00:59,10,08,1, 11.8,1,1, -0.085, 10535.196, 278.494, 52540.646 20/11/22,19:00:59,11,08,1, 11.8,1,1, -0.085, 10535.177, 278.471, 52540.487 20/11/22,19:00:59,12,08,1, 11.8,1,1, -0.085, 10535.184, 278.469, 52540.616 20/11/22,19:00:59,13,08,1, 11.8,1,1, -0.085, 10535.187, 278.440, 52540.564 20/11/22,19:00:59,14,08,1, 11.8,1,1, -0.085, 10535.203, 278.453, 52540.548 20/11/22,19:00:59,15,08,1, 11.8,1,1, -0.085, 10535.155, 278.398, 52540.484 20/11/22,19:00:59,16,08,1, 11.8,1,1, -0.085, 10535.165, 278.434, 52540.581 20/11/22,19:00:59,17,08,1, 11.8,1,1, -0.085, 10535.148, 278.408, 52540.556 20/11/22,19:00:59,18,08,1, 11.8,1,1, -0.085, 10535.138, 278.432, 52540.591 20/11/22,19:00:59,19,08,1, 11.8,1,1, -0.085, 10535.173, 278.421, 52540.528 20/11/22,19:01:00,00,09,1, 11.9,1,1, -0.083, 10535.171, 278.421, 52540.528 20/11/22,19:01:00,01,09,1, 11.9,1,1, -0.083, 10535.143, 278.365, 52540.509 20/11/22,19:01:00,02,09,1, 11.9,1,1, -0.083, 10535.093, 278.321, 52540.517 20/11/22,19:01:00,03,09,1, 11.9,1,1, -0.083, 10535.131, 278.348, 52540.538 20/11/22,19:01:00,04,09,1, 11.9,1,1, -0.083, 10535.101, 278.317, 52540.491 20/11/22,19:01:00,05,09,1, 11.9,1,1, -0.083, 10535.104, 278.321, 52540.532 20/11/22,19:01:00,06,09,1, 11.9,1,1, -0.083, 10535.100, 278.336, 52540.619 20/11/22,19:01:00,07,09,1, 11.9,1,1, -0.083, 10535.084, 278.278, 52540.502 20/11/22,19:01:00,08,09,1, 11.9,1,1, -0.083, 10535.049, 278.268, 52540.570 20/11/22,19:01:00,09,09,1, 11.9,1,1, -0.083, 10535.054, 278.237, 52540.529 20/11/22,19:01:00,10,09,1, 11.9,1,1, -0.083, 10535.070, 278.277, 52540.509 20/11/22,19:01:00,11,09,1, 11.9,1,1, -0.083, 10535.077, 278.280, 52540.581 20/11/22,19:01:00,12,09,1, 11.9,1,1, -0.083, 10535.073, 278.243, 52540.611 20/11/22,19:01:00,13,09,1, 11.9,1,1, -0.083, 10535.047, 278.223, 52540.589 20/11/22,19:01:00,14,09,1, 11.9,1,1, -0.083, 10535.069, 278.206, 52540.585 20/11/22,19:01:00,15,09,1, 11.9,1,1, -0.083, 10535.066, 278.176, 52540.564 20/11/22,19:01:00,16,09,1, 11.9,1,1, -0.083, 10535.053, 278.161, 52540.451 20/11/22,19:01:00,17,09,1, 11.9,1,1, -0.083, 10535.013, 278.185, 52540.595 20/11/22,19:01:00,18,09,1, 11.9,1,1, -0.083, 10535.045, 278.185, 52540.608 20/11/22,19:01:00,19,09,1, 11.9,1,1, -0.083, 10534.998, 278.170, 52540.592 20/11/22,19:01:01,00,09,1, 11.8,1,1, -0.083, 10534.996, 278.170, 52540.592 20/11/22,19:01:01,01,09,1, 11.8,1,1, -0.083, 10535.005, 278.148, 52540.598 20/11/22,19:01:01,02,09,1, 11.8,1,1, -0.083, 10535.013, 278.137, 52540.568 20/11/22,19:01:01,03,09,1, 11.8,1,1, -0.083, 10534.985, 278.105, 52540.517 20/11/22,19:01:01,04,09,1, 11.8,1,1, -0.083, 10534.995, 278.114, 52540.527 20/11/22,19:01:01,05,09,1, 11.8,1,1, -0.083, 10534.998, 278.117, 52540.602 20/11/22,19:01:01,06,09,1, 11.8,1,1, -0.083, 10534.927, 278.052, 52540.521 20/11/22,19:01:01,07,09,1, 11.8,1,1, -0.083, 10534.956, 278.082, 52540.750 20/11/22,19:01:01,08,09,1, 11.8,1,1, -0.083, 10534.966, 278.001, 52540.435 20/11/22,19:01:01,09,09,1, 11.8,1,1, -0.083, 10534.953, 278.024, 52540.535 20/11/22,19:01:01,10,09,1, 11.8,1,1, -0.083, 10534.988, 278.005, 52540.498 20/11/22,19:01:01,11,09,1, 11.8,1,1, -0.083, 10534.937, 278.004, 52540.502 20/11/22,19:01:01,12,09,1, 11.8,1,1, -0.083, 10534.949, 277.991, 52540.569 20/11/22,19:01:01,13,09,1, 11.8,1,1, -0.083, 10534.943, 277.983, 52540.593 20/11/22,19:01:01,14,09,1, 11.8,1,1, -0.083, 10534.930, 277.974, 52540.578 20/11/22,19:01:01,15,09,1, 11.8,1,1, -0.083, 10534.931, 277.955, 52540.470 20/11/22,19:01:01,16,09,1, 11.8,1,1, -0.083, 10534.891, 277.926, 52540.498 20/11/22,19:01:01,17,09,1, 11.8,1,1, -0.083, 10534.907, 277.973, 52540.564 20/11/22,19:01:01,18,09,1, 11.8,1,1, -0.083, 10534.916, 277.918, 52540.555 20/11/22,19:01:01,19,09,1, 11.8,1,1, -0.083, 10534.923, 277.932, 52540.542 20/11/22,19:01:02,00,09,1, 11.9,1,1, -0.083, 10534.921, 277.932, 52540.542 20/11/22,19:01:02,01,09,1, 11.9,1,1, -0.083, 10534.916, 277.946, 52540.636 20/11/22,19:01:02,02,09,1, 11.9,1,1, -0.083, 10534.883, 277.868, 52540.584 20/11/22,19:01:02,03,09,1, 11.9,1,1, -0.083, 10534.892, 277.869, 52540.531 20/11/22,19:01:02,04,09,1, 11.9,1,1, -0.083, 10534.892, 277.848, 52540.538 20/11/22,19:01:02,05,09,1, 11.9,1,1, -0.083, 10534.881, 277.827, 52540.505 20/11/22,19:01:02,06,09,1, 11.9,1,1, -0.083, 10534.870, 277.818, 52540.484 20/11/22,19:01:02,07,09,1, 11.9,1,1, -0.083, 10534.891, 277.860, 52540.650 20/11/22,19:01:02,08,09,1, 11.9,1,1, -0.083, 10534.896, 277.836, 52540.690 20/11/22,19:01:02,09,09,1, 11.9,1,1, -0.083, 10534.844, 277.814, 52540.598 20/11/22,19:01:02,10,09,1, 11.9,1,1, -0.083, 10534.887, 277.800, 52540.569 20/11/22,19:01:02,11,09,1, 11.9,1,1, -0.083, 10534.854, 277.801, 52540.474 20/11/22,19:01:02,12,09,1, 11.9,1,1, -0.083, 10534.865, 277.773, 52540.547 20/11/22,19:01:02,13,09,1, 11.9,1,1, -0.083, 10534.873, 277.733, 52540.496 20/11/22,19:01:02,14,09,1, 11.9,1,1, -0.083, 10534.846, 277.737, 52540.600 20/11/22,19:01:02,15,09,1, 11.9,1,1, -0.083, 10534.857, 277.733, 52540.516 20/11/22,19:01:02,16,09,1, 11.9,1,1, -0.083, 10534.898, 277.751, 52540.546 20/11/22,19:01:02,17,09,1, 11.9,1,1, -0.083, 10534.849, 277.734, 52540.659 20/11/22,19:01:02,18,09,1, 11.9,1,1, -0.083, 10534.848, 277.702, 52540.405 20/11/22,19:01:02,19,09,1, 11.9,1,1, -0.083, 10534.854, 277.708, 52540.658 20/11/22,19:01:03,00,09,1, 11.9,1,1, -0.083, 10534.846, 277.708, 52540.658 20/11/22,19:01:03,01,09,1, 11.9,1,1, -0.083, 10534.821, 277.696, 52540.595 20/11/22,19:01:03,02,09,1, 11.9,1,1, -0.083, 10534.823, 277.675, 52540.521 20/11/22,19:01:03,03,09,1, 11.9,1,1, -0.083, 10534.835, 277.639, 52540.583 20/11/22,19:01:03,04,09,1, 11.9,1,1, -0.083, 10534.815, 277.718, 52540.550 20/11/22,19:01:03,05,09,1, 11.9,1,1, -0.083, 10534.851, 277.666, 52540.659 20/11/22,19:01:03,06,09,1, 11.9,1,1, -0.083, 10534.806, 277.648, 52540.551 20/11/22,19:01:03,07,09,1, 11.9,1,1, -0.083, 10534.793, 277.608, 52540.457 20/11/22,19:01:03,08,09,1, 11.9,1,1, -0.083, 10534.808, 277.611, 52540.472 20/11/22,19:01:03,09,09,1, 11.9,1,1, -0.083, 10534.823, 277.606, 52540.501 20/11/22,19:01:03,10,09,1, 11.9,1,1, -0.083, 10534.788, 277.572, 52540.664 20/11/22,19:01:03,11,09,1, 11.9,1,1, -0.083, 10534.759, 277.548, 52540.555 20/11/22,19:01:03,12,09,1, 11.9,1,1, -0.083, 10534.795, 277.551, 52540.533 20/11/22,19:01:03,13,09,1, 11.9,1,1, -0.083, 10534.753, 277.547, 52540.586 20/11/22,19:01:03,14,09,1, 11.9,1,1, -0.083, 10534.806, 277.580, 52540.672 20/11/22,19:01:03,15,09,1, 11.9,1,1, -0.083, 10534.777, 277.493, 52540.633 20/11/22,19:01:03,16,09,1, 11.9,1,1, -0.083, 10534.812, 277.465, 52540.394 20/11/22,19:01:03,17,09,1, 11.9,1,1, -0.083, 10534.789, 277.517, 52540.720 20/11/22,19:01:03,18,09,1, 11.9,1,1, -0.083, 10534.761, 277.461, 52540.448 20/11/22,19:01:03,19,09,1, 11.9,1,1, -0.083, 10534.802, 277.459, 52540.601 20/11/22,19:01:04,00,09,1, 11.8,1,1, -0.085, 10534.796, 277.459, 52540.601 20/11/22,19:01:04,01,09,1, 11.8,1,1, -0.085, 10534.768, 277.442, 52540.523 20/11/22,19:01:04,02,09,1, 11.8,1,1, -0.085, 10534.779, 277.461, 52540.729 20/11/22,19:01:04,03,09,1, 11.8,1,1, -0.085, 10534.778, 277.405, 52540.684 20/11/22,19:01:04,04,09,1, 11.8,1,1, -0.085, 10534.750, 277.426, 52540.721 20/11/22,19:01:04,05,09,1, 11.8,1,1, -0.085, 10534.755, 277.405, 52540.680 20/11/22,19:01:04,06,09,1, 11.8,1,1, -0.085, 10534.742, 277.406, 52540.692 20/11/22,19:01:04,07,09,1, 11.8,1,1, -0.085, 10534.765, 277.381, 52540.654 20/11/22,19:01:04,08,09,1, 11.8,1,1, -0.085, 10534.753, 277.437, 52540.688 20/11/22,19:01:04,09,09,1, 11.8,1,1, -0.085, 10534.763, 277.348, 52540.704 20/11/22,19:01:04,10,09,1, 11.8,1,1, -0.085, 10534.738, 277.300, 52540.444 20/11/22,19:01:04,11,09,1, 11.8,1,1, -0.085, 10534.758, 277.314, 52540.556 20/11/22,19:01:04,12,09,1, 11.8,1,1, -0.085, 10534.717, 277.250, 52540.622 20/11/22,19:01:04,13,09,1, 11.8,1,1, -0.085, 10534.751, 277.290, 52540.447 20/11/22,19:01:04,14,09,1, 11.8,1,1, -0.085, 10534.730, 277.276, 52540.577 20/11/22,19:01:04,15,09,1, 11.8,1,1, -0.085, 10534.732, 277.278, 52540.723 20/11/22,19:01:04,16,09,1, 11.8,1,1, -0.085, 10534.776, 277.299, 52540.679 20/11/22,19:01:04,17,09,1, 11.8,1,1, -0.085, 10534.717, 277.243, 52540.585 20/11/22,19:01:04,18,09,1, 11.8,1,1, -0.085, 10534.732, 277.261, 52540.627 20/11/22,19:01:04,19,09,1, 11.8,1,1, -0.085, 10534.720, 277.219, 52540.554 20/11/22,19:01:05,00,09,1, 11.9,1,1, -0.085, 10534.712, 277.219, 52540.554 20/11/22,19:01:05,01,09,1, 11.9,1,1, -0.085, 10534.698, 277.224, 52540.539 20/11/22,19:01:05,02,09,1, 11.9,1,1, -0.085, 10534.730, 277.214, 52540.698 20/11/22,19:01:05,03,09,1, 11.9,1,1, -0.085, 10534.722, 277.190, 52540.603 20/11/22,19:01:05,04,09,1, 11.9,1,1, -0.085, 10534.748, 277.191, 52540.590 20/11/22,19:01:05,05,09,1, 11.9,1,1, -0.085, 10534.766, 277.172, 52540.547 20/11/22,19:01:05,06,09,1, 11.9,1,1, -0.085, 10534.703, 277.189, 52540.568 20/11/22,19:01:05,07,09,1, 11.9,1,1, -0.085, 10534.717, 277.161, 52540.633 20/11/22,19:01:05,08,09,1, 11.9,1,1, -0.085, 10534.703, 277.129, 52540.587 20/11/22,19:01:05,09,09,1, 11.9,1,1, -0.085, 10534.718, 277.122, 52540.540 20/11/22,19:01:05,10,09,1, 11.9,1,1, -0.085, 10534.708, 277.101, 52540.565 20/11/22,19:01:05,11,09,1, 11.9,1,1, -0.085, 10534.684, 277.090, 52540.571 20/11/22,19:01:05,12,09,1, 11.9,1,1, -0.085, 10534.707, 277.092, 52540.648 20/11/22,19:01:05,13,09,1, 11.9,1,1, -0.085, 10534.687, 277.054, 52540.535 20/11/22,19:01:05,14,09,1, 11.9,1,1, -0.085, 10534.725, 277.062, 52540.654 20/11/22,19:01:05,15,09,1, 11.9,1,1, -0.085, 10534.700, 277.054, 52540.578 20/11/22,19:01:05,16,09,1, 11.9,1,1, -0.085, 10534.703, 277.037, 52540.577 20/11/22,19:01:05,17,09,1, 11.9,1,1, -0.085, 10534.694, 277.039, 52540.660 20/11/22,19:01:05,18,09,1, 11.9,1,1, -0.085, 10534.670, 276.984, 52540.574 20/11/22,19:01:05,19,09,1, 11.9,1,1, -0.085, 10534.700, 277.027, 52540.574 20/11/22,19:01:06,00,09,1, 11.9,1,1, -0.086, 10534.695, 277.027, 52540.574 20/11/22,19:01:06,01,09,1, 11.9,1,1, -0.086, 10534.669, 276.990, 52540.642 20/11/22,19:01:06,02,09,1, 11.9,1,1, -0.086, 10534.682, 276.995, 52540.604 20/11/22,19:01:06,03,09,1, 11.9,1,1, -0.086, 10534.650, 276.921, 52540.582 20/11/22,19:01:06,04,09,1, 11.9,1,1, -0.086, 10534.659, 276.973, 52540.695 20/11/22,19:01:06,05,09,1, 11.9,1,1, -0.086, 10534.663, 276.920, 52540.576 20/11/22,19:01:06,06,09,1, 11.9,1,1, -0.086, 10534.670, 276.918, 52540.606 20/11/22,19:01:06,07,09,1, 11.9,1,1, -0.086, 10534.669, 276.891, 52540.579 20/11/22,19:01:06,08,09,1, 11.9,1,1, -0.086, 10534.643, 276.865, 52540.558 20/11/22,19:01:06,09,09,1, 11.9,1,1, -0.086, 10534.637, 276.925, 52540.623 20/11/22,19:01:06,10,09,1, 11.9,1,1, -0.086, 10534.635, 276.871, 52540.606 20/11/22,19:01:06,11,09,1, 11.9,1,1, -0.086, 10534.642, 276.838, 52540.534 20/11/22,19:01:06,12,09,1, 11.9,1,1, -0.086, 10534.627, 276.849, 52540.528 20/11/22,19:01:06,13,09,1, 11.9,1,1, -0.086, 10534.611, 276.887, 52540.582 20/11/22,19:01:06,14,09,1, 11.9,1,1, -0.086, 10534.629, 276.834, 52540.636 20/11/22,19:01:06,15,09,1, 11.9,1,1, -0.086, 10534.613, 276.814, 52540.621 20/11/22,19:01:06,16,09,1, 11.9,1,1, -0.086, 10534.636, 276.785, 52540.611 20/11/22,19:01:06,17,09,1, 11.9,1,1, -0.086, 10534.640, 276.780, 52540.619 20/11/22,19:01:06,18,09,1, 11.9,1,1, -0.086, 10534.630, 276.770, 52540.542 20/11/22,19:01:06,19,09,1, 11.9,1,1, -0.086, 10534.609, 276.803, 52540.635 20/11/22,19:01:07,00,09,1, 11.9,1,1, -0.085, 10534.604, 276.803, 52540.635 20/11/22,19:01:07,01,09,1, 11.9,1,1, -0.085, 10534.607, 276.743, 52540.668 20/11/22,19:01:07,02,09,1, 11.9,1,1, -0.085, 10534.596, 276.733, 52540.613 20/11/22,19:01:07,03,09,1, 11.9,1,1, -0.085, 10534.571, 276.733, 52540.599 20/11/22,19:01:07,04,09,1, 11.9,1,1, -0.085, 10534.571, 276.723, 52540.587 20/11/22,19:01:07,05,09,1, 11.9,1,1, -0.085, 10534.613, 276.698, 52540.571 20/11/22,19:01:07,06,09,1, 11.9,1,1, -0.085, 10534.591, 276.719, 52540.626 20/11/22,19:01:07,07,09,1, 11.9,1,1, -0.085, 10534.582, 276.686, 52540.594 20/11/22,19:01:07,08,09,1, 11.9,1,1, -0.085, 10534.576, 276.684, 52540.567 20/11/22,19:01:07,09,09,1, 11.9,1,1, -0.085, 10534.592, 276.682, 52540.662 20/11/22,19:01:07,10,09,1, 11.9,1,1, -0.085, 10534.549, 276.651, 52540.579 20/11/22,19:01:07,11,09,1, 11.9,1,1, -0.085, 10534.583, 276.643, 52540.530 20/11/22,19:01:07,12,09,1, 11.9,1,1, -0.085, 10534.533, 276.617, 52540.606 20/11/22,19:01:07,13,09,1, 11.9,1,1, -0.085, 10534.535, 276.590, 52540.597 20/11/22,19:01:07,14,09,1, 11.9,1,1, -0.085, 10534.552, 276.608, 52540.592 20/11/22,19:01:07,15,09,1, 11.9,1,1, -0.085, 10534.532, 276.577, 52540.654 20/11/22,19:01:07,16,09,1, 11.9,1,1, -0.085, 10534.531, 276.564, 52540.620 20/11/22,19:01:07,17,09,1, 11.9,1,1, -0.085, 10534.552, 276.593, 52540.689 20/11/22,19:01:07,18,09,1, 11.9,1,1, -0.085, 10534.529, 276.535, 52540.616 20/11/22,19:01:07,19,09,1, 11.9,1,1, -0.085, 10534.534, 276.554, 52540.539 20/11/22,19:01:08,00,09,1, 11.9,1,1, -0.084, 10534.528, 276.554, 52540.539 20/11/22,19:01:08,01,09,1, 11.9,1,1, -0.084, 10534.543, 276.508, 52540.576 20/11/22,19:01:08,02,09,1, 11.9,1,1, -0.084, 10534.503, 276.510, 52540.580 20/11/22,19:01:08,03,09,1, 11.9,1,1, -0.084, 10534.532, 276.484, 52540.599 20/11/22,19:01:08,04,09,1, 11.9,1,1, -0.084, 10534.530, 276.507, 52540.674 20/11/22,19:01:08,05,09,1, 11.9,1,1, -0.084, 10534.505, 276.476, 52540.654 20/11/22,19:01:08,06,09,1, 11.9,1,1, -0.084, 10534.512, 276.466, 52540.607 20/11/22,19:01:08,07,09,1, 11.9,1,1, -0.084, 10534.483, 276.404, 52540.539 20/11/22,19:01:08,08,09,1, 11.9,1,1, -0.084, 10534.492, 276.430, 52540.588 20/11/22,19:01:08,09,09,1, 11.9,1,1, -0.084, 10534.515, 276.438, 52540.669 20/11/22,19:01:08,10,09,1, 11.9,1,1, -0.084, 10534.490, 276.361, 52540.564 20/11/22,19:01:08,11,09,1, 11.9,1,1, -0.084, 10534.451, 276.411, 52540.865 20/11/22,19:01:08,12,09,1, 11.9,1,1, -0.084, 10534.476, 276.385, 52540.658 20/11/22,19:01:08,13,09,1, 11.9,1,1, -0.084, 10534.467, 276.376, 52540.645 20/11/22,19:01:08,14,09,1, 11.9,1,1, -0.084, 10534.467, 276.338, 52540.597 20/11/22,19:01:08,15,09,1, 11.9,1,1, -0.084, 10534.451, 276.348, 52540.612 20/11/22,19:01:08,16,09,1, 11.9,1,1, -0.084, 10534.506, 276.296, 52540.410 20/11/22,19:01:08,17,09,1, 11.9,1,1, -0.084, 10534.504, 276.318, 52540.576 20/11/22,19:01:08,18,09,1, 11.9,1,1, -0.084, 10534.484, 276.288, 52540.534 20/11/22,19:01:08,19,09,1, 11.9,1,1, -0.084, 10534.439, 276.263, 52540.603 20/11/22,19:01:09,00,09,1, 11.9,1,1, -0.085, 10534.437, 276.263, 52540.603 20/11/22,19:01:09,01,09,1, 11.9,1,1, -0.085, 10534.448, 276.217, 52540.549 20/11/22,19:01:09,02,09,1, 11.9,1,1, -0.085, 10534.417, 276.239, 52540.559 20/11/22,19:01:09,03,09,1, 11.9,1,1, -0.085, 10534.439, 276.246, 52540.618 20/11/22,19:01:09,04,09,1, 11.9,1,1, -0.085, 10534.414, 276.208, 52540.628 20/11/22,19:01:09,05,09,1, 11.9,1,1, -0.085, 10534.411, 276.184, 52540.654 20/11/22,19:01:09,06,09,1, 11.9,1,1, -0.085, 10534.416, 276.159, 52540.602 20/11/22,19:01:09,07,09,1, 11.9,1,1, -0.085, 10534.390, 276.196, 52540.618 20/11/22,19:01:09,08,09,1, 11.9,1,1, -0.085, 10534.384, 276.145, 52540.618 20/11/22,19:01:09,09,09,1, 11.9,1,1, -0.085, 10534.385, 276.109, 52540.540 20/11/22,19:01:09,10,09,1, 11.9,1,1, -0.085, 10534.374, 276.117, 52540.613 20/11/22,19:01:09,11,09,1, 11.9,1,1, -0.085, 10534.388, 276.128, 52540.663 20/11/22,19:01:09,12,09,1, 11.9,1,1, -0.085, 10534.366, 276.090, 52540.593 20/11/22,19:01:09,13,09,1, 11.9,1,1, -0.085, 10534.348, 276.048, 52540.571 20/11/22,19:01:09,14,09,1, 11.9,1,1, -0.085, 10534.371, 276.050, 52540.634 20/11/22,19:01:09,15,09,1, 11.9,1,1, -0.085, 10534.338, 276.016, 52540.604 20/11/22,19:01:09,16,09,1, 11.9,1,1, -0.085, 10534.333, 276.068, 52540.596 20/11/22,19:01:09,17,09,1, 11.9,1,1, -0.085, 10534.341, 275.995, 52540.550 20/11/22,19:01:09,18,09,1, 11.9,1,1, -0.085, 10534.304, 276.001, 52540.487 20/11/22,19:01:09,19,09,1, 11.9,1,1, -0.085, 10534.342, 276.002, 52540.752 20/11/22,19:01:10,00,08,1, 11.9,1,1, -0.086, 10534.337, 276.002, 52540.752 20/11/22,19:01:10,01,08,1, 11.9,1,1, -0.086, 10534.318, 275.946, 52540.626 20/11/22,19:01:10,02,08,1, 11.9,1,1, -0.086, 10534.325, 275.928, 52540.582 20/11/22,19:01:10,03,08,1, 11.9,1,1, -0.086, 10534.281, 275.920, 52540.650 20/11/22,19:01:10,04,08,1, 11.9,1,1, -0.086, 10534.281, 275.916, 52540.638 20/11/22,19:01:10,05,08,1, 11.9,1,1, -0.086, 10534.304, 275.896, 52540.666 20/11/22,19:01:10,06,08,1, 11.9,1,1, -0.086, 10534.285, 275.860, 52540.603 20/11/22,19:01:10,07,08,1, 11.9,1,1, -0.086, 10534.276, 275.844, 52540.652 20/11/22,19:01:10,08,08,1, 11.9,1,1, -0.086, 10534.287, 275.835, 52540.618 20/11/22,19:01:10,09,08,1, 11.9,1,1, -0.086, 10534.275, 275.820, 52540.624 20/11/22,19:01:10,10,08,1, 11.9,1,1, -0.086, 10534.265, 275.846, 52540.601 20/11/22,19:01:10,11,08,1, 11.9,1,1, -0.086, 10534.249, 275.791, 52540.667 20/11/22,19:01:10,12,08,1, 11.9,1,1, -0.086, 10534.269, 275.780, 52540.583 20/11/22,19:01:10,13,08,1, 11.9,1,1, -0.086, 10534.222, 275.759, 52540.589 20/11/22,19:01:10,14,08,1, 11.9,1,1, -0.086, 10534.267, 275.813, 52540.633 20/11/22,19:01:10,15,08,1, 11.9,1,1, -0.086, 10534.251, 275.711, 52540.571 20/11/22,19:01:10,16,08,1, 11.9,1,1, -0.086, 10534.232, 275.692, 52540.581 20/11/22,19:01:10,17,08,1, 11.9,1,1, -0.086, 10534.206, 275.694, 52540.625 20/11/22,19:01:10,18,08,1, 11.9,1,1, -0.086, 10534.214, 275.692, 52540.631 20/11/22,19:01:10,19,08,1, 11.9,1,1, -0.086, 10534.200, 275.639, 52540.580 20/11/22,19:01:11,00,08,1, 11.9,1,1, -0.083, 10534.195, 275.639, 52540.580 20/11/22,19:01:11,01,08,1, 11.9,1,1, -0.083, 10534.190, 275.630, 52540.648 20/11/22,19:01:11,02,08,1, 11.9,1,1, -0.083, 10534.157, 275.648, 52540.617 20/11/22,19:01:11,03,08,1, 11.9,1,1, -0.083, 10534.171, 275.626, 52540.589 20/11/22,19:01:11,04,08,1, 11.9,1,1, -0.083, 10534.159, 275.610, 52540.583 20/11/22,19:01:11,05,08,1, 11.9,1,1, -0.083, 10534.128, 275.566, 52540.608 20/11/22,19:01:11,06,08,1, 11.9,1,1, -0.083, 10534.122, 275.592, 52540.674 20/11/22,19:01:11,07,08,1, 11.9,1,1, -0.083, 10534.123, 275.530, 52540.656 20/11/22,19:01:11,08,08,1, 11.9,1,1, -0.083, 10534.111, 275.529, 52540.645 20/11/22,19:01:11,09,08,1, 11.9,1,1, -0.083, 10534.103, 275.509, 52540.506 20/11/22,19:01:11,10,08,1, 11.9,1,1, -0.083, 10534.105, 275.482, 52540.602 20/11/22,19:01:11,11,08,1, 11.9,1,1, -0.083, 10534.104, 275.487, 52540.574 20/11/22,19:01:11,12,08,1, 11.9,1,1, -0.083, 10534.084, 275.449, 52540.517 20/11/22,19:01:11,13,08,1, 11.9,1,1, -0.083, 10534.098, 275.464, 52540.678 20/11/22,19:01:11,14,08,1, 11.9,1,1, -0.083, 10534.059, 275.415, 52540.527 20/11/22,19:01:11,15,08,1, 11.9,1,1, -0.083, 10534.065, 275.422, 52540.626 20/11/22,19:01:11,16,08,1, 11.9,1,1, -0.083, 10534.095, 275.415, 52540.619 20/11/22,19:01:11,17,08,1, 11.9,1,1, -0.083, 10534.084, 275.383, 52540.559 20/11/22,19:01:11,18,08,1, 11.9,1,1, -0.083, 10534.041, 275.386, 52540.569 20/11/22,19:01:11,19,08,1, 11.9,1,1, -0.083, 10534.028, 275.316, 52540.610 20/11/22,19:01:12,00,08,1, 11.8,1,1, -0.081, 10534.019, 275.316, 52540.610 20/11/22,19:01:12,01,08,1, 11.8,1,1, -0.081, 10534.003, 275.296, 52540.544 20/11/22,19:01:12,02,08,1, 11.8,1,1, -0.081, 10533.999, 275.301, 52540.623 20/11/22,19:01:12,03,08,1, 11.8,1,1, -0.081, 10534.029, 275.295, 52540.634 20/11/22,19:01:12,04,08,1, 11.8,1,1, -0.081, 10534.012, 275.263, 52540.579 20/11/22,19:01:12,05,08,1, 11.8,1,1, -0.081, 10533.996, 275.205, 52540.507 20/11/22,19:01:12,06,08,1, 11.8,1,1, -0.081, 10533.967, 275.214, 52540.493 20/11/22,19:01:12,07,08,1, 11.8,1,1, -0.081, 10533.969, 275.220, 52540.643 20/11/22,19:01:12,08,08,1, 11.8,1,1, -0.081, 10533.964, 275.199, 52540.582 20/11/22,19:01:12,09,08,1, 11.8,1,1, -0.081, 10533.970, 275.163, 52540.526 20/11/22,19:01:12,10,08,1, 11.8,1,1, -0.081, 10533.936, 275.152, 52540.566 20/11/22,19:01:12,11,08,1, 11.8,1,1, -0.081, 10533.929, 275.144, 52540.599 20/11/22,19:01:12,12,08,1, 11.8,1,1, -0.081, 10533.946, 275.117, 52540.451 20/11/22,19:01:12,13,08,1, 11.8,1,1, -0.081, 10533.934, 275.127, 52540.492 20/11/22,19:01:12,14,08,1, 11.8,1,1, -0.081, 10533.927, 275.100, 52540.601 20/11/22,19:01:12,15,08,1, 11.8,1,1, -0.081, 10533.915, 275.090, 52540.631 20/11/22,19:01:12,16,08,1, 11.8,1,1, -0.081, 10533.915, 275.027, 52540.556 20/11/22,19:01:12,17,08,1, 11.8,1,1, -0.081, 10533.907, 275.049, 52540.644 20/11/22,19:01:12,18,08,1, 11.8,1,1, -0.081, 10533.883, 275.036, 52540.571 20/11/22,19:01:12,19,08,1, 11.8,1,1, -0.081, 10533.880, 275.017, 52540.581 20/11/22,19:01:13,00,08,1, 11.8,1,1, -0.085, 10533.878, 275.017, 52540.581 20/11/22,19:01:13,01,08,1, 11.8,1,1, -0.085, 10533.882, 274.973, 52540.643 20/11/22,19:01:13,02,08,1, 11.8,1,1, -0.085, 10533.854, 274.961, 52540.583 20/11/22,19:01:13,03,08,1, 11.8,1,1, -0.085, 10533.829, 274.958, 52540.575 20/11/22,19:01:13,04,08,1, 11.8,1,1, -0.085, 10533.816, 274.919, 52540.625 20/11/22,19:01:13,05,08,1, 11.8,1,1, -0.085, 10533.827, 274.910, 52540.642 20/11/22,19:01:13,06,08,1, 11.8,1,1, -0.085, 10533.812, 274.863, 52540.490 20/11/22,19:01:13,07,08,1, 11.8,1,1, -0.085, 10533.809, 274.839, 52540.550 20/11/22,19:01:13,08,08,1, 11.8,1,1, -0.085, 10533.793, 274.832, 52540.607 20/11/22,19:01:13,09,08,1, 11.8,1,1, -0.085, 10533.776, 274.820, 52540.643 20/11/22,19:01:13,10,08,1, 11.8,1,1, -0.085, 10533.775, 274.810, 52540.608 20/11/22,19:01:13,11,08,1, 11.8,1,1, -0.085, 10533.786, 274.799, 52540.570 20/11/22,19:01:13,12,08,1, 11.8,1,1, -0.085, 10533.749, 274.796, 52540.623 20/11/22,19:01:13,13,08,1, 11.8,1,1, -0.085, 10533.738, 274.791, 52540.626 20/11/22,19:01:13,14,08,1, 11.8,1,1, -0.085, 10533.755, 274.742, 52540.678 20/11/22,19:01:13,15,08,1, 11.8,1,1, -0.085, 10533.732, 274.775, 52540.648 20/11/22,19:01:13,16,08,1, 11.8,1,1, -0.085, 10533.769, 274.726, 52540.651 20/11/22,19:01:13,17,08,1, 11.8,1,1, -0.085, 10533.744, 274.706, 52540.631 20/11/22,19:01:13,18,08,1, 11.8,1,1, -0.085, 10533.702, 274.683, 52540.641 20/11/22,19:01:13,19,08,1, 11.8,1,1, -0.085, 10533.719, 274.702, 52540.684 20/11/22,19:01:14,00,08,1, 11.9,1,1, -0.082, 10533.719, 274.702, 52540.684 20/11/22,19:01:14,01,08,1, 11.9,1,1, -0.082, 10533.720, 274.622, 52540.647 20/11/22,19:01:14,02,08,1, 11.9,1,1, -0.082, 10533.700, 274.627, 52540.604 20/11/22,19:01:14,03,08,1, 11.9,1,1, -0.082, 10533.694, 274.576, 52540.520 20/11/22,19:01:14,04,08,1, 11.9,1,1, -0.082, 10533.658, 274.568, 52540.614 20/11/22,19:01:14,05,08,1, 11.9,1,1, -0.082, 10533.662, 274.531, 52540.607 20/11/22,19:01:14,06,08,1, 11.9,1,1, -0.082, 10533.629, 274.521, 52540.624 20/11/22,19:01:14,07,08,1, 11.9,1,1, -0.082, 10533.647, 274.531, 52540.609 20/11/22,19:01:14,08,08,1, 11.9,1,1, -0.082, 10533.613, 274.522, 52540.348 20/11/22,19:01:14,09,08,1, 11.9,1,1, -0.082, 10533.613, 274.482, 52540.734 20/11/22,19:01:14,10,08,1, 11.9,1,1, -0.082, 10533.661, 274.466, 52540.634 20/11/22,19:01:14,11,08,1, 11.9,1,1, -0.082, 10533.621, 274.412, 52540.606 20/11/22,19:01:14,12,08,1, 11.9,1,1, -0.082, 10533.605, 274.413, 52540.622 20/11/22,19:01:14,13,08,1, 11.9,1,1, -0.082, 10533.616, 274.445, 52540.645 20/11/22,19:01:14,14,08,1, 11.9,1,1, -0.082, 10533.568, 274.333, 52540.594 20/11/22,19:01:14,15,08,1, 11.9,1,1, -0.082, 10533.578, 274.357, 52540.632 20/11/22,19:01:14,16,08,1, 11.9,1,1, -0.082, 10533.579, 274.411, 52540.629 20/11/22,19:01:14,17,08,1, 11.9,1,1, -0.082, 10533.559, 274.365, 52540.624 20/11/22,19:01:14,18,08,1, 11.9,1,1, -0.082, 10533.573, 274.328, 52540.626 20/11/22,19:01:14,19,08,1, 11.9,1,1, -0.082, 10533.584, 274.327, 52540.639 20/11/22,19:01:15,00,08,1, 11.9,1,1, -0.082, 10533.577, 274.327, 52540.639 20/11/22,19:01:15,01,08,1, 11.9,1,1, -0.082, 10533.529, 274.309, 52540.610 20/11/22,19:01:15,02,08,1, 11.9,1,1, -0.082, 10533.524, 274.302, 52540.717 20/11/22,19:01:15,03,08,1, 11.9,1,1, -0.082, 10533.525, 274.238, 52540.584 20/11/22,19:01:15,04,08,1, 11.9,1,1, -0.082, 10533.485, 274.218, 52540.568 20/11/22,19:01:15,05,08,1, 11.9,1,1, -0.082, 10533.484, 274.232, 52540.562 20/11/22,19:01:15,06,08,1, 11.9,1,1, -0.082, 10533.507, 274.231, 52540.643 20/11/22,19:01:15,07,08,1, 11.9,1,1, -0.082, 10533.490, 274.162, 52540.550 20/11/22,19:01:15,08,08,1, 11.9,1,1, -0.082, 10533.476, 274.178, 52540.621 20/11/22,19:01:15,09,08,1, 11.9,1,1, -0.082, 10533.467, 274.146, 52540.657 20/11/22,19:01:15,10,08,1, 11.9,1,1, -0.082, 10533.457, 274.121, 52540.538 20/11/22,19:01:15,11,08,1, 11.9,1,1, -0.082, 10533.451, 274.106, 52540.621 20/11/22,19:01:15,12,08,1, 11.9,1,1, -0.082, 10533.429, 274.081, 52540.641 20/11/22,19:01:15,13,08,1, 11.9,1,1, -0.082, 10533.435, 274.060, 52540.604 20/11/22,19:01:15,14,08,1, 11.9,1,1, -0.082, 10533.408, 274.080, 52540.616 20/11/22,19:01:15,15,08,1, 11.9,1,1, -0.082, 10533.422, 274.071, 52540.599 20/11/22,19:01:15,16,08,1, 11.9,1,1, -0.082, 10533.428, 274.034, 52540.621 20/11/22,19:01:15,17,08,1, 11.9,1,1, -0.082, 10533.401, 273.983, 52540.438 20/11/22,19:01:15,18,08,1, 11.9,1,1, -0.082, 10533.399, 273.965, 52540.662 20/11/22,19:01:15,19,08,1, 11.9,1,1, -0.082, 10533.413, 273.966, 52540.543 20/11/22,19:01:16,00,08,1, 11.9,1,1, -0.083, 10533.410, 273.966, 52540.543 20/11/22,19:01:16,01,08,1, 11.9,1,1, -0.083, 10533.377, 273.943, 52540.566 20/11/22,19:01:16,02,08,1, 11.9,1,1, -0.083, 10533.362, 273.938, 52540.628 20/11/22,19:01:16,03,08,1, 11.9,1,1, -0.083, 10533.381, 273.922, 52540.621 20/11/22,19:01:16,04,08,1, 11.9,1,1, -0.083, 10533.344, 273.889, 52540.502 20/11/22,19:01:16,05,08,1, 11.9,1,1, -0.083, 10533.337, 273.859, 52540.628 20/11/22,19:01:16,06,08,1, 11.9,1,1, -0.083, 10533.349, 273.838, 52540.556 20/11/22,19:01:16,07,08,1, 11.9,1,1, -0.083, 10533.326, 273.875, 52540.647 20/11/22,19:01:16,08,08,1, 11.9,1,1, -0.083, 10533.340, 273.808, 52540.641 20/11/22,19:01:16,09,08,1, 11.9,1,1, -0.083, 10533.323, 273.805, 52540.644 20/11/22,19:01:16,10,08,1, 11.9,1,1, -0.083, 10533.279, 273.782, 52540.635 20/11/22,19:01:16,11,08,1, 11.9,1,1, -0.083, 10533.299, 273.768, 52540.536 20/11/22,19:01:16,12,08,1, 11.9,1,1, -0.083, 10533.309, 273.763, 52540.612 20/11/22,19:01:16,13,08,1, 11.9,1,1, -0.083, 10533.264, 273.734, 52540.585 20/11/22,19:01:16,14,08,1, 11.9,1,1, -0.083, 10533.262, 273.713, 52540.688 20/11/22,19:01:16,15,08,1, 11.9,1,1, -0.083, 10533.266, 273.705, 52540.605 20/11/22,19:01:16,16,08,1, 11.9,1,1, -0.083, 10533.268, 273.668, 52540.614 20/11/22,19:01:16,17,08,1, 11.9,1,1, -0.083, 10533.271, 273.637, 52540.641 20/11/22,19:01:16,18,08,1, 11.9,1,1, -0.083, 10533.263, 273.643, 52540.549 20/11/22,19:01:16,19,08,1, 11.9,1,1, -0.083, 10533.227, 273.655, 52540.645 20/11/22,19:01:17,00,08,1, 11.8,1,1, -0.086, 10533.227, 273.655, 52540.645 20/11/22,19:01:17,01,08,1, 11.8,1,1, -0.086, 10533.249, 273.602, 52540.627 20/11/22,19:01:17,02,08,1, 11.8,1,1, -0.086, 10533.200, 273.589, 52540.705 20/11/22,19:01:17,03,08,1, 11.8,1,1, -0.086, 10533.218, 273.561, 52540.548 20/11/22,19:01:17,04,08,1, 11.8,1,1, -0.086, 10533.206, 273.576, 52540.757 20/11/22,19:01:17,05,08,1, 11.8,1,1, -0.086, 10533.187, 273.508, 52540.648 20/11/22,19:01:17,06,08,1, 11.8,1,1, -0.086, 10533.176, 273.530, 52540.623 20/11/22,19:01:17,07,08,1, 11.8,1,1, -0.086, 10533.145, 273.500, 52540.633 20/11/22,19:01:17,08,08,1, 11.8,1,1, -0.086, 10533.201, 273.471, 52540.629 20/11/22,19:01:17,09,08,1, 11.8,1,1, -0.086, 10533.177, 273.485, 52540.625 20/11/22,19:01:17,10,08,1, 11.8,1,1, -0.086, 10533.180, 273.471, 52540.733 20/11/22,19:01:17,11,08,1, 11.8,1,1, -0.086, 10533.164, 273.400, 52540.585 20/11/22,19:01:17,12,08,1, 11.8,1,1, -0.086, 10533.125, 273.430, 52540.636 20/11/22,19:01:17,13,08,1, 11.8,1,1, -0.086, 10533.154, 273.419, 52540.662 20/11/22,19:01:17,14,08,1, 11.8,1,1, -0.086, 10533.128, 273.361, 52540.654 20/11/22,19:01:17,15,08,1, 11.8,1,1, -0.086, 10533.129, 273.367, 52540.663 20/11/22,19:01:17,16,08,1, 11.8,1,1, -0.086, 10533.111, 273.359, 52540.660 20/11/22,19:01:17,17,08,1, 11.8,1,1, -0.086, 10533.131, 273.332, 52540.589 20/11/22,19:01:17,18,08,1, 11.8,1,1, -0.086, 10533.109, 273.339, 52540.704 20/11/22,19:01:17,19,08,1, 11.8,1,1, -0.086, 10533.097, 273.289, 52540.652 20/11/22,19:01:18,00,08,1, 11.9,1,1, -0.084, 10533.093, 273.289, 52540.652 20/11/22,19:01:18,01,08,1, 11.9,1,1, -0.084, 10533.095, 273.264, 52540.620 20/11/22,19:01:18,02,08,1, 11.9,1,1, -0.084, 10533.077, 273.233, 52540.577 20/11/22,19:01:18,03,08,1, 11.9,1,1, -0.084, 10533.078, 273.244, 52540.690 20/11/22,19:01:18,04,08,1, 11.9,1,1, -0.084, 10533.062, 273.209, 52540.593 20/11/22,19:01:18,05,08,1, 11.9,1,1, -0.084, 10533.043, 273.211, 52540.708 20/11/22,19:01:18,06,08,1, 11.9,1,1, -0.084, 10533.058, 273.143, 52540.684 20/11/22,19:01:18,07,08,1, 11.9,1,1, -0.084, 10533.031, 273.105, 52540.555 20/11/22,19:01:18,08,08,1, 11.9,1,1, -0.084, 10533.045, 273.136, 52540.660 20/11/22,19:01:18,09,08,1, 11.9,1,1, -0.084, 10533.014, 273.099, 52540.730 20/11/22,19:01:18,10,08,1, 11.9,1,1, -0.084, 10533.038, 273.107, 52540.676 20/11/22,19:01:18,11,08,1, 11.9,1,1, -0.084, 10533.025, 273.060, 52540.645 20/11/22,19:01:18,12,08,1, 11.9,1,1, -0.084, 10532.987, 273.017, 52540.633 20/11/22,19:01:18,13,08,1, 11.9,1,1, -0.084, 10532.970, 272.990, 52540.652 20/11/22,19:01:18,14,08,1, 11.9,1,1, -0.084, 10532.996, 273.048, 52540.707 20/11/22,19:01:18,15,08,1, 11.9,1,1, -0.084, 10533.003, 272.967, 52540.660 20/11/22,19:01:18,16,08,1, 11.9,1,1, -0.084, 10533.005, 272.997, 52540.633 20/11/22,19:01:18,17,08,1, 11.9,1,1, -0.084, 10532.956, 272.977, 52540.854 20/11/22,19:01:18,18,08,1, 11.9,1,1, -0.084, 10532.927, 272.967, 52540.706 20/11/22,19:01:18,19,08,1, 11.9,1,1, -0.084, 10532.925, 272.930, 52540.709 20/11/22,19:01:19,00,08,1, 11.8,1,1, -0.081, 10532.918, 272.930, 52540.709 20/11/22,19:01:19,01,08,1, 11.8,1,1, -0.081, 10532.931, 272.892, 52540.692 20/11/22,19:01:19,02,08,1, 11.8,1,1, -0.081, 10532.938, 272.884, 52540.716 20/11/22,19:01:19,03,08,1, 11.8,1,1, -0.081, 10532.947, 272.862, 52540.616 20/11/22,19:01:19,04,08,1, 11.8,1,1, -0.081, 10532.925, 272.857, 52540.714 20/11/22,19:01:19,05,08,1, 11.8,1,1, -0.081, 10532.942, 272.851, 52540.710 20/11/22,19:01:19,06,08,1, 11.8,1,1, -0.081, 10532.920, 272.811, 52540.634 20/11/22,19:01:19,07,08,1, 11.8,1,1, -0.081, 10532.917, 272.786, 52540.725 20/11/22,19:01:19,08,08,1, 11.8,1,1, -0.081, 10532.912, 272.793, 52540.699 20/11/22,19:01:19,09,08,1, 11.8,1,1, -0.081, 10532.895, 272.754, 52540.636 20/11/22,19:01:19,10,08,1, 11.8,1,1, -0.081, 10532.875, 272.745, 52540.683 20/11/22,19:01:19,11,08,1, 11.8,1,1, -0.081, 10532.895, 272.734, 52540.737 20/11/22,19:01:19,12,08,1, 11.8,1,1, -0.081, 10532.868, 272.721, 52540.674 20/11/22,19:01:19,13,08,1, 11.8,1,1, -0.081, 10532.874, 272.701, 52540.657 20/11/22,19:01:19,14,08,1, 11.8,1,1, -0.081, 10532.841, 272.642, 52540.613 20/11/22,19:01:19,15,08,1, 11.8,1,1, -0.081, 10532.852, 272.657, 52540.732 20/11/22,19:01:19,16,08,1, 11.8,1,1, -0.081, 10532.855, 272.687, 52540.717 20/11/22,19:01:19,17,08,1, 11.8,1,1, -0.081, 10532.823, 272.601, 52540.657 20/11/22,19:01:19,18,08,1, 11.8,1,1, -0.081, 10532.845, 272.630, 52540.679 20/11/22,19:01:19,19,08,1, 11.8,1,1, -0.081, 10532.823, 272.607, 52540.758 20/11/22,19:01:20,00,07,1, 11.9,1,1, -0.085, 10532.818, 272.607, 52540.758 20/11/22,19:01:20,01,07,1, 11.9,1,1, -0.085, 10532.834, 272.570, 52540.768 20/11/22,19:01:20,02,07,1, 11.9,1,1, -0.085, 10532.823, 272.541, 52540.674 20/11/22,19:01:20,03,07,1, 11.9,1,1, -0.085, 10532.771, 272.514, 52540.673 20/11/22,19:01:20,04,07,1, 11.9,1,1, -0.085, 10532.785, 272.479, 52540.680 20/11/22,19:01:20,05,07,1, 11.9,1,1, -0.085, 10532.778, 272.493, 52540.777 20/11/22,19:01:20,06,07,1, 11.9,1,1, -0.085, 10532.799, 272.456, 52540.721 20/11/22,19:01:20,07,07,1, 11.9,1,1, -0.085, 10532.734, 272.445, 52540.809 20/11/22,19:01:20,08,07,1, 11.9,1,1, -0.085, 10532.788, 272.428, 52540.718 20/11/22,19:01:20,09,07,1, 11.9,1,1, -0.085, 10532.766, 272.376, 52540.685 20/11/22,19:01:20,10,07,1, 11.9,1,1, -0.085, 10532.747, 272.415, 52540.730 20/11/22,19:01:20,11,07,1, 11.9,1,1, -0.085, 10532.709, 272.399, 52540.672 20/11/22,19:01:20,12,07,1, 11.9,1,1, -0.085, 10532.730, 272.326, 52540.711 20/11/22,19:01:20,13,07,1, 11.9,1,1, -0.085, 10532.745, 272.343, 52540.726 20/11/22,19:01:20,14,07,1, 11.9,1,1, -0.085, 10532.737, 272.312, 52540.722 20/11/22,19:01:20,15,07,1, 11.9,1,1, -0.085, 10532.714, 272.325, 52540.693 20/11/22,19:01:20,16,07,1, 11.9,1,1, -0.085, 10532.717, 272.292, 52540.719 20/11/22,19:01:20,17,07,1, 11.9,1,1, -0.085, 10532.704, 272.300, 52540.815 20/11/22,19:01:20,18,07,1, 11.9,1,1, -0.085, 10532.705, 272.277, 52540.793 20/11/22,19:01:20,19,07,1, 11.9,1,1, -0.085, 10532.690, 272.260, 52540.800 20/11/22,19:01:21,00,07,1, 11.9,1,1, -0.087, 10532.684, 272.260, 52540.800 20/11/22,19:01:21,01,07,1, 11.9,1,1, -0.087, 10532.684, 272.207, 52540.814 20/11/22,19:01:21,02,07,1, 11.9,1,1, -0.087, 10532.651, 272.175, 52540.761 20/11/22,19:01:21,03,07,1, 11.9,1,1, -0.087, 10532.694, 272.190, 52540.722 20/11/22,19:01:21,04,07,1, 11.9,1,1, -0.087, 10532.656, 272.155, 52540.754 20/11/22,19:01:21,05,07,1, 11.9,1,1, -0.087, 10532.640, 272.144, 52540.787 20/11/22,19:01:21,06,07,1, 11.9,1,1, -0.087, 10532.630, 272.159, 52540.750 20/11/22,19:01:21,07,07,1, 11.9,1,1, -0.087, 10532.633, 272.131, 52540.832 20/11/22,19:01:21,08,07,1, 11.9,1,1, -0.087, 10532.609, 272.095, 52540.840 20/11/22,19:01:21,09,07,1, 11.9,1,1, -0.087, 10532.620, 272.074, 52540.814 20/11/22,19:01:21,10,07,1, 11.9,1,1, -0.087, 10532.634, 272.050, 52540.757 20/11/22,19:01:21,11,07,1, 11.9,1,1, -0.087, 10532.633, 272.064, 52540.829 20/11/22,19:01:21,12,07,1, 11.9,1,1, -0.087, 10532.612, 272.012, 52540.805 20/11/22,19:01:21,13,07,1, 11.9,1,1, -0.087, 10532.622, 272.011, 52540.830 20/11/22,19:01:21,14,07,1, 11.9,1,1, -0.087, 10532.607, 272.015, 52540.836 20/11/22,19:01:21,15,07,1, 11.9,1,1, -0.087, 10532.593, 272.001, 52540.846 20/11/22,19:01:21,16,07,1, 11.9,1,1, -0.087, 10532.594, 271.982, 52540.857 20/11/22,19:01:21,17,07,1, 11.9,1,1, -0.087, 10532.586, 271.906, 52540.767 20/11/22,19:01:21,18,07,1, 11.9,1,1, -0.087, 10532.558, 271.894, 52540.832 20/11/22,19:01:21,19,07,1, 11.9,1,1, -0.087, 10532.572, 271.915, 52540.796 20/11/22,19:01:22,00,07,1, 11.9,1,1, -0.082, 10532.568, 271.915, 52540.796 20/11/22,19:01:22,01,07,1, 11.9,1,1, -0.082, 10532.571, 271.897, 52540.886 20/11/22,19:01:22,02,07,1, 11.9,1,1, -0.082, 10532.556, 271.843, 52540.804 20/11/22,19:01:22,03,07,1, 11.9,1,1, -0.082, 10532.571, 271.823, 52540.843 20/11/22,19:01:22,04,07,1, 11.9,1,1, -0.082, 10532.530, 271.831, 52540.873 20/11/22,19:01:22,05,07,1, 11.9,1,1, -0.082, 10532.523, 271.827, 52540.938 20/11/22,19:01:22,06,07,1, 11.9,1,1, -0.082, 10532.529, 271.803, 52540.836 20/11/22,19:01:22,07,07,1, 11.9,1,1, -0.082, 10532.504, 271.768, 52540.884 20/11/22,19:01:22,08,07,1, 11.9,1,1, -0.082, 10532.505, 271.756, 52540.933 20/11/22,19:01:22,09,07,1, 11.9,1,1, -0.082, 10532.489, 271.745, 52540.854 20/11/22,19:01:22,10,07,1, 11.9,1,1, -0.082, 10532.469, 271.721, 52540.812 20/11/22,19:01:22,11,07,1, 11.9,1,1, -0.082, 10532.494, 271.702, 52540.880 20/11/22,19:01:22,12,07,1, 11.9,1,1, -0.082, 10532.490, 271.693, 52540.843 20/11/22,19:01:22,13,07,1, 11.9,1,1, -0.082, 10532.462, 271.684, 52540.799 20/11/22,19:01:22,14,07,1, 11.9,1,1, -0.082, 10532.484, 271.673, 52540.895 20/11/22,19:01:22,15,07,1, 11.9,1,1, -0.082, 10532.446, 271.638, 52540.927 20/11/22,19:01:22,16,07,1, 11.9,1,1, -0.082, 10532.453, 271.673, 52540.925 20/11/22,19:01:22,17,07,1, 11.9,1,1, -0.082, 10532.455, 271.639, 52540.942 20/11/22,19:01:22,18,07,1, 11.9,1,1, -0.082, 10532.432, 271.610, 52540.872 20/11/22,19:01:22,19,07,1, 11.9,1,1, -0.082, 10532.423, 271.581, 52540.887 20/11/22,19:01:23,00,07,1, 11.8,1,1, -0.085, 10532.417, 271.581, 52540.887 20/11/22,19:01:23,01,07,1, 11.8,1,1, -0.085, 10532.416, 271.600, 52540.956 20/11/22,19:01:23,02,07,1, 11.8,1,1, -0.085, 10532.410, 271.571, 52540.931 20/11/22,19:01:23,03,07,1, 11.8,1,1, -0.085, 10532.461, 271.587, 52540.887 20/11/22,19:01:23,04,07,1, 11.8,1,1, -0.085, 10532.436, 271.522, 52540.851 20/11/22,19:01:23,05,07,1, 11.8,1,1, -0.085, 10532.414, 271.484, 52540.850 20/11/22,19:01:23,06,07,1, 11.8,1,1, -0.085, 10532.410, 271.455, 52540.840 20/11/22,19:01:23,07,07,1, 11.8,1,1, -0.085, 10532.403, 271.466, 52540.925 20/11/22,19:01:23,08,07,1, 11.8,1,1, -0.085, 10532.404, 271.460, 52540.848 20/11/22,19:01:23,09,07,1, 11.8,1,1, -0.085, 10532.403, 271.410, 52540.907 20/11/22,19:01:23,10,07,1, 11.8,1,1, -0.085, 10532.390, 271.424, 52540.856 20/11/22,19:01:23,11,07,1, 11.8,1,1, -0.085, 10532.372, 271.410, 52540.910 20/11/22,19:01:23,12,07,1, 11.8,1,1, -0.085, 10532.382, 271.382, 52540.927 20/11/22,19:01:23,13,07,1, 11.8,1,1, -0.085, 10532.359, 271.370, 52540.925 20/11/22,19:01:23,14,07,1, 11.8,1,1, -0.085, 10532.325, 271.347, 52540.953 20/11/22,19:01:23,15,07,1, 11.8,1,1, -0.085, 10532.358, 271.333, 52540.956 20/11/22,19:01:23,16,07,1, 11.8,1,1, -0.085, 10532.350, 271.337, 52540.870 20/11/22,19:01:23,17,07,1, 11.8,1,1, -0.085, 10532.359, 271.317, 52540.900 20/11/22,19:01:23,18,07,1, 11.8,1,1, -0.085, 10532.337, 271.275, 52540.899 20/11/22,19:01:23,19,07,1, 11.8,1,1, -0.085, 10532.353, 271.274, 52541.005 20/11/22,19:01:24,00,07,1, 11.9,1,1, -0.081, 10532.351, 271.274, 52541.005 20/11/22,19:01:24,01,07,1, 11.9,1,1, -0.081, 10532.302, 271.237, 52540.894 20/11/22,19:01:24,02,07,1, 11.9,1,1, -0.081, 10532.304, 271.197, 52540.877 20/11/22,19:01:24,03,07,1, 11.9,1,1, -0.081, 10532.315, 271.218, 52540.982 20/11/22,19:01:24,04,07,1, 11.9,1,1, -0.081, 10532.331, 271.206, 52540.991 20/11/22,19:01:24,05,07,1, 11.9,1,1, -0.081, 10532.321, 271.158, 52540.906 20/11/22,19:01:24,06,07,1, 11.9,1,1, -0.081, 10532.293, 271.155, 52540.992 20/11/22,19:01:24,07,07,1, 11.9,1,1, -0.081, 10532.292, 271.153, 52540.952 20/11/22,19:01:24,08,07,1, 11.9,1,1, -0.081, 10532.268, 271.144, 52540.978 20/11/22,19:01:24,09,07,1, 11.9,1,1, -0.081, 10532.303, 271.117, 52540.915 20/11/22,19:01:24,10,07,1, 11.9,1,1, -0.081, 10532.309, 271.099, 52540.980 20/11/22,19:01:24,11,07,1, 11.9,1,1, -0.081, 10532.258, 271.081, 52540.940 20/11/22,19:01:24,12,07,1, 11.9,1,1, -0.081, 10532.271, 271.058, 52541.009 20/11/22,19:01:24,13,07,1, 11.9,1,1, -0.081, 10532.256, 271.072, 52540.999 20/11/22,19:01:24,14,07,1, 11.9,1,1, -0.081, 10532.239, 271.027, 52540.940 20/11/22,19:01:24,15,07,1, 11.9,1,1, -0.081, 10532.259, 271.032, 52541.021 20/11/22,19:01:24,16,07,1, 11.9,1,1, -0.081, 10532.256, 271.018, 52541.009 20/11/22,19:01:24,17,07,1, 11.9,1,1, -0.081, 10532.254, 270.991, 52540.947 20/11/22,19:01:24,18,07,1, 11.9,1,1, -0.081, 10532.256, 270.964, 52540.988 20/11/22,19:01:24,19,07,1, 11.9,1,1, -0.081, 10532.253, 270.949, 52540.955 20/11/22,19:01:25,00,07,1, 11.8,1,1, -0.082, 10532.250, 270.949, 52540.955 20/11/22,19:01:25,01,07,1, 11.8,1,1, -0.082, 10532.197, 270.946, 52541.136 20/11/22,19:01:25,02,07,1, 11.8,1,1, -0.082, 10532.232, 270.933, 52541.058 20/11/22,19:01:25,03,07,1, 11.8,1,1, -0.082, 10532.224, 270.935, 52541.119 20/11/22,19:01:25,04,07,1, 11.8,1,1, -0.082, 10532.250, 270.885, 52540.976 20/11/22,19:01:25,05,07,1, 11.8,1,1, -0.082, 10532.209, 270.865, 52540.987 20/11/22,19:01:25,06,07,1, 11.8,1,1, -0.082, 10532.221, 270.844, 52540.984 20/11/22,19:01:25,07,07,1, 11.8,1,1, -0.082, 10532.179, 270.813, 52541.031 20/11/22,19:01:25,08,07,1, 11.8,1,1, -0.082, 10532.189, 270.823, 52540.990 20/11/22,19:01:25,09,07,1, 11.8,1,1, -0.082, 10532.211, 270.836, 52541.005 20/11/22,19:01:25,10,07,1, 11.8,1,1, -0.082, 10532.182, 270.785, 52541.037 20/11/22,19:01:25,11,07,1, 11.8,1,1, -0.082, 10532.185, 270.796, 52541.072 20/11/22,19:01:25,12,07,1, 11.8,1,1, -0.082, 10532.174, 270.781, 52541.078 20/11/22,19:01:25,13,07,1, 11.8,1,1, -0.082, 10532.186, 270.740, 52541.068 20/11/22,19:01:25,14,07,1, 11.8,1,1, -0.082, 10532.172, 270.729, 52541.040 20/11/22,19:01:25,15,07,1, 11.8,1,1, -0.082, 10532.157, 270.728, 52541.034 20/11/22,19:01:25,16,07,1, 11.8,1,1, -0.082, 10532.184, 270.698, 52541.071 20/11/22,19:01:25,17,07,1, 11.8,1,1, -0.082, 10532.150, 270.678, 52541.067 20/11/22,19:01:25,18,07,1, 11.8,1,1, -0.082, 10532.161, 270.668, 52541.131 20/11/22,19:01:25,19,07,1, 11.8,1,1, -0.082, 10532.162, 270.682, 52541.140 20/11/22,19:01:26,00,07,1, 11.9,1,1, -0.081, 10532.159, 270.682, 52541.140 20/11/22,19:01:26,01,07,1, 11.9,1,1, -0.081, 10532.148, 270.620, 52541.100 20/11/22,19:01:26,02,07,1, 11.9,1,1, -0.081, 10532.134, 270.607, 52541.116 20/11/22,19:01:26,03,07,1, 11.9,1,1, -0.081, 10532.149, 270.601, 52541.007 20/11/22,19:01:26,04,07,1, 11.9,1,1, -0.081, 10532.131, 270.576, 52541.109 20/11/22,19:01:26,05,07,1, 11.9,1,1, -0.081, 10532.149, 270.597, 52541.117 20/11/22,19:01:26,06,07,1, 11.9,1,1, -0.081, 10532.125, 270.578, 52541.077 20/11/22,19:01:26,07,07,1, 11.9,1,1, -0.081, 10532.116, 270.570, 52541.150 20/11/22,19:01:26,08,07,1, 11.9,1,1, -0.081, 10532.134, 270.544, 52541.168 20/11/22,19:01:26,09,07,1, 11.9,1,1, -0.081, 10532.116, 270.505, 52541.106 20/11/22,19:01:26,10,07,1, 11.9,1,1, -0.081, 10532.124, 270.514, 52541.188 20/11/22,19:01:26,11,07,1, 11.9,1,1, -0.081, 10532.145, 270.479, 52541.170 20/11/22,19:01:26,12,07,1, 11.9,1,1, -0.081, 10532.118, 270.481, 52541.140 20/11/22,19:01:26,13,07,1, 11.9,1,1, -0.081, 10532.090, 270.448, 52541.140 20/11/22,19:01:26,14,07,1, 11.9,1,1, -0.081, 10532.131, 270.404, 52541.135 20/11/22,19:01:26,15,07,1, 11.9,1,1, -0.081, 10532.101, 270.404, 52541.105 20/11/22,19:01:26,16,07,1, 11.9,1,1, -0.081, 10532.087, 270.425, 52541.168 20/11/22,19:01:26,17,07,1, 11.9,1,1, -0.081, 10532.108, 270.383, 52541.150 20/11/22,19:01:26,18,07,1, 11.9,1,1, -0.081, 10532.088, 270.400, 52541.178 20/11/22,19:01:26,19,07,1, 11.9,1,1, -0.081, 10532.097, 270.405, 52541.132 20/11/22,19:01:27,00,07,1, 11.8,1,1, -0.084, 10532.092, 270.405, 52541.132 20/11/22,19:01:27,01,07,1, 11.8,1,1, -0.084, 10532.088, 270.349, 52541.147 20/11/22,19:01:27,02,07,1, 11.8,1,1, -0.084, 10532.052, 270.356, 52541.218 20/11/22,19:01:27,03,07,1, 11.8,1,1, -0.084, 10532.090, 270.310, 52541.212 20/11/22,19:01:27,04,07,1, 11.8,1,1, -0.084, 10532.068, 270.317, 52541.235 20/11/22,19:01:27,05,07,1, 11.8,1,1, -0.084, 10532.075, 270.305, 52541.220 20/11/22,19:01:27,06,07,1, 11.8,1,1, -0.084, 10532.061, 270.318, 52541.211 20/11/22,19:01:27,07,07,1, 11.8,1,1, -0.084, 10532.066, 270.301, 52541.230 20/11/22,19:01:27,08,07,1, 11.8,1,1, -0.084, 10532.059, 270.247, 52541.123 20/11/22,19:01:27,09,07,1, 11.8,1,1, -0.084, 10532.067, 270.271, 52541.210 20/11/22,19:01:27,10,07,1, 11.8,1,1, -0.084, 10532.076, 270.254, 52541.237 20/11/22,19:01:27,11,07,1, 11.8,1,1, -0.084, 10532.048, 270.196, 52541.141 20/11/22,19:01:27,12,07,1, 11.8,1,1, -0.084, 10532.049, 270.212, 52541.226 20/11/22,19:01:27,13,07,1, 11.8,1,1, -0.084, 10532.066, 270.260, 52541.231 20/11/22,19:01:27,14,07,1, 11.8,1,1, -0.084, 10532.032, 270.205, 52541.193 20/11/22,19:01:27,15,07,1, 11.8,1,1, -0.084, 10532.025, 270.172, 52541.194 20/11/22,19:01:27,16,07,1, 11.8,1,1, -0.084, 10532.027, 270.164, 52541.269 20/11/22,19:01:27,17,07,1, 11.8,1,1, -0.084, 10532.050, 270.141, 52541.239 20/11/22,19:01:27,18,07,1, 11.8,1,1, -0.084, 10532.049, 270.133, 52541.242 20/11/22,19:01:27,19,07,1, 11.8,1,1, -0.084, 10532.028, 270.091, 52541.237 20/11/22,19:01:28,00,07,1, 11.9,1,1, -0.080, 10532.025, 270.091, 52541.237 20/11/22,19:01:28,01,07,1, 11.9,1,1, -0.080, 10532.039, 270.070, 52541.210 20/11/22,19:01:28,02,07,1, 11.9,1,1, -0.080, 10532.025, 270.049, 52541.269 20/11/22,19:01:28,03,07,1, 11.9,1,1, -0.080, 10532.018, 270.088, 52541.295 20/11/22,19:01:28,04,07,1, 11.9,1,1, -0.080, 10532.010, 270.077, 52541.313 20/11/22,19:01:28,05,07,1, 11.9,1,1, -0.080, 10532.025, 270.041, 52541.305 20/11/22,19:01:28,06,07,1, 11.9,1,1, -0.080, 10532.066, 270.023, 52541.253 20/11/22,19:01:28,07,07,1, 11.9,1,1, -0.080, 10532.010, 270.009, 52541.223 20/11/22,19:01:28,08,07,1, 11.9,1,1, -0.080, 10532.009, 270.002, 52541.310 20/11/22,19:01:28,09,07,1, 11.9,1,1, -0.080, 10532.027, 270.006, 52541.174 20/11/22,19:01:28,10,07,1, 11.9,1,1, -0.080, 10532.041, 269.988, 52541.375 20/11/22,19:01:28,11,07,1, 11.9,1,1, -0.080, 10532.063, 269.983, 52541.292 20/11/22,19:01:28,12,07,1, 11.9,1,1, -0.080, 10532.031, 269.928, 52541.270 20/11/22,19:01:28,13,07,1, 11.9,1,1, -0.080, 10531.984, 269.959, 52541.372 20/11/22,19:01:28,14,07,1, 11.9,1,1, -0.080, 10532.006, 269.911, 52541.345 20/11/22,19:01:28,15,07,1, 11.9,1,1, -0.080, 10532.019, 269.900, 52541.272 20/11/22,19:01:28,16,07,1, 11.9,1,1, -0.080, 10531.995, 269.901, 52541.330 20/11/22,19:01:28,17,07,1, 11.9,1,1, -0.080, 10532.052, 269.904, 52541.379 20/11/22,19:01:28,18,07,1, 11.9,1,1, -0.080, 10531.995, 269.855, 52541.374 20/11/22,19:01:28,19,07,1, 11.9,1,1, -0.080, 10532.006, 269.867, 52541.254 20/11/22,19:01:29,00,07,1, 11.9,1,1, -0.084, 10532.000, 269.867, 52541.254 20/11/22,19:01:29,01,07,1, 11.9,1,1, -0.084, 10531.944, 269.814, 52541.284 20/11/22,19:01:29,02,07,1, 11.9,1,1, -0.084, 10531.981, 269.821, 52541.402 20/11/22,19:01:29,03,07,1, 11.9,1,1, -0.084, 10532.006, 269.840, 52541.391 20/11/22,19:01:29,04,07,1, 11.9,1,1, -0.084, 10531.959, 269.734, 52541.283 20/11/22,19:01:29,05,07,1, 11.9,1,1, -0.084, 10531.970, 269.743, 52541.297 20/11/22,19:01:29,06,07,1, 11.9,1,1, -0.084, 10532.001, 269.790, 52541.421 20/11/22,19:01:29,07,07,1, 11.9,1,1, -0.084, 10531.980, 269.804, 52541.360 20/11/22,19:01:29,08,07,1, 11.9,1,1, -0.084, 10531.963, 269.744, 52541.377 20/11/22,19:01:29,09,07,1, 11.9,1,1, -0.084, 10531.984, 269.774, 52541.418 20/11/22,19:01:29,10,07,1, 11.9,1,1, -0.084, 10532.004, 269.733, 52541.389 20/11/22,19:01:29,11,07,1, 11.9,1,1, -0.084, 10531.985, 269.757, 52541.412 20/11/22,19:01:29,12,07,1, 11.9,1,1, -0.084, 10531.971, 269.706, 52541.350 20/11/22,19:01:29,13,07,1, 11.9,1,1, -0.084, 10531.968, 269.697, 52541.422 20/11/22,19:01:29,14,07,1, 11.9,1,1, -0.084, 10531.980, 269.691, 52541.438 20/11/22,19:01:29,15,07,1, 11.9,1,1, -0.084, 10531.969, 269.654, 52541.352 20/11/22,19:01:29,16,07,1, 11.9,1,1, -0.084, 10531.970, 269.682, 52541.494 20/11/22,19:01:29,17,07,1, 11.9,1,1, -0.084, 10531.971, 269.673, 52541.447 20/11/22,19:01:29,18,07,1, 11.9,1,1, -0.084, 10531.965, 269.658, 52541.419 20/11/22,19:01:29,19,07,1, 11.9,1,1, -0.084, 10531.975, 269.617, 52541.399 20/11/22,19:01:30,00,07,1, 11.9,1,1, -0.081, 10531.967, 269.617, 52541.399 20/11/22,19:01:30,01,07,1, 11.9,1,1, -0.081, 10531.966, 269.642, 52541.443 20/11/22,19:01:30,02,07,1, 11.9,1,1, -0.081, 10531.969, 269.607, 52541.414 20/11/22,19:01:30,03,07,1, 11.9,1,1, -0.081, 10531.991, 269.622, 52541.557 20/11/22,19:01:30,04,07,1, 11.9,1,1, -0.081, 10532.018, 269.580, 52541.301 20/11/22,19:01:30,05,07,1, 11.9,1,1, -0.081, 10531.954, 269.576, 52541.328 20/11/22,19:01:30,06,07,1, 11.9,1,1, -0.081, 10531.940, 269.533, 52541.447 20/11/22,19:01:30,07,07,1, 11.9,1,1, -0.081, 10531.941, 269.541, 52541.441 20/11/22,19:01:30,08,07,1, 11.9,1,1, -0.081, 10531.934, 269.498, 52541.385 20/11/22,19:01:30,09,07,1, 11.9,1,1, -0.081, 10531.958, 269.524, 52541.443 20/11/22,19:01:30,10,07,1, 11.9,1,1, -0.081, 10531.942, 269.490, 52541.366 20/11/22,19:01:30,11,07,1, 11.9,1,1, -0.081, 10531.950, 269.487, 52541.414 20/11/22,19:01:30,12,07,1, 11.9,1,1, -0.081, 10531.919, 269.430, 52541.469 20/11/22,19:01:30,13,07,1, 11.9,1,1, -0.081, 10531.968, 269.474, 52541.550 20/11/22,19:01:30,14,07,1, 11.9,1,1, -0.081, 10531.954, 269.421, 52541.508 20/11/22,19:01:30,15,07,1, 11.9,1,1, -0.081, 10531.948, 269.414, 52541.498 20/11/22,19:01:30,16,07,1, 11.9,1,1, -0.081, 10531.976, 269.447, 52541.535 20/11/22,19:01:30,17,07,1, 11.9,1,1, -0.081, 10531.963, 269.419, 52541.518 20/11/22,19:01:30,18,07,1, 11.9,1,1, -0.081, 10531.931, 269.382, 52541.503 20/11/22,19:01:30,19,07,1, 11.9,1,1, -0.081, 10531.933, 269.353, 52541.444 20/11/22,19:01:31,00,07,1, 11.9,1,1, -0.081, 10531.925, 269.353, 52541.444 20/11/22,19:01:31,01,07,1, 11.9,1,1, -0.081, 10531.981, 269.349, 52541.539 20/11/22,19:01:31,02,07,1, 11.9,1,1, -0.081, 10531.955, 269.350, 52541.523 20/11/22,19:01:31,03,07,1, 11.9,1,1, -0.081, 10531.985, 269.367, 52541.513 20/11/22,19:01:31,04,07,1, 11.9,1,1, -0.081, 10531.950, 269.332, 52541.432 20/11/22,19:01:31,05,07,1, 11.9,1,1, -0.081, 10531.943, 269.347, 52541.606 20/11/22,19:01:31,06,07,1, 11.9,1,1, -0.081, 10531.969, 269.299, 52541.548 20/11/22,19:01:31,07,07,1, 11.9,1,1, -0.081, 10531.964, 269.331, 52541.497 20/11/22,19:01:31,08,07,1, 11.9,1,1, -0.081, 10531.957, 269.270, 52541.544 20/11/22,19:01:31,09,07,1, 11.9,1,1, -0.081, 10531.945, 269.305, 52541.561 20/11/22,19:01:31,10,07,1, 11.9,1,1, -0.081, 10531.958, 269.251, 52541.591 20/11/22,19:01:31,11,07,1, 11.9,1,1, -0.081, 10531.965, 269.238, 52541.583 20/11/22,19:01:31,12,07,1, 11.9,1,1, -0.081, 10531.965, 269.226, 52541.603 20/11/22,19:01:31,13,07,1, 11.9,1,1, -0.081, 10531.967, 269.265, 52541.655 20/11/22,19:01:31,14,07,1, 11.9,1,1, -0.081, 10531.965, 269.243, 52541.604 20/11/22,19:01:31,15,07,1, 11.9,1,1, -0.081, 10531.941, 269.168, 52541.539 20/11/22,19:01:31,16,07,1, 11.9,1,1, -0.081, 10531.966, 269.202, 52541.585 20/11/22,19:01:31,17,07,1, 11.9,1,1, -0.081, 10531.961, 269.221, 52541.583 20/11/22,19:01:31,18,07,1, 11.9,1,1, -0.081, 10531.996, 269.196, 52541.697 20/11/22,19:01:31,19,07,1, 11.9,1,1, -0.081, 10531.941, 269.147, 52541.563 20/11/22,19:01:32,00,08,1, 11.9,1,1, -0.087, 10531.933, 269.147, 52541.563 20/11/22,19:01:32,01,08,1, 11.9,1,1, -0.087, 10531.909, 269.137, 52541.614 20/11/22,19:01:32,02,08,1, 11.9,1,1, -0.087, 10531.945, 269.134, 52541.632 20/11/22,19:01:32,03,08,1, 11.9,1,1, -0.087, 10531.945, 269.112, 52541.625 20/11/22,19:01:32,04,08,1, 11.9,1,1, -0.087, 10531.963, 269.120, 52541.611 20/11/22,19:01:32,05,08,1, 11.9,1,1, -0.087, 10531.944, 269.079, 52541.585 20/11/22,19:01:32,06,08,1, 11.9,1,1, -0.087, 10531.954, 269.123, 52541.709 20/11/22,19:01:32,07,08,1, 11.9,1,1, -0.087, 10531.964, 269.090, 52541.659 20/11/22,19:01:32,08,08,1, 11.9,1,1, -0.087, 10531.940, 269.086, 52541.591 20/11/22,19:01:32,09,08,1, 11.9,1,1, -0.087, 10531.943, 269.069, 52541.743 20/11/22,19:01:32,10,08,1, 11.9,1,1, -0.087, 10531.950, 269.058, 52541.692 20/11/22,19:01:32,11,08,1, 11.9,1,1, -0.087, 10531.951, 269.056, 52541.718 20/11/22,19:01:32,12,08,1, 11.9,1,1, -0.087, 10531.947, 269.060, 52541.699 20/11/22,19:01:32,13,08,1, 11.9,1,1, -0.087, 10531.976, 269.042, 52541.759 20/11/22,19:01:32,14,08,1, 11.9,1,1, -0.087, 10531.929, 269.006, 52541.717 20/11/22,19:01:32,15,08,1, 11.9,1,1, -0.087, 10531.931, 269.019, 52541.771 20/11/22,19:01:32,16,08,1, 11.9,1,1, -0.087, 10531.927, 268.973, 52541.731 20/11/22,19:01:32,17,08,1, 11.9,1,1, -0.087, 10531.942, 269.006, 52541.749 20/11/22,19:01:32,18,08,1, 11.9,1,1, -0.087, 10531.957, 268.995, 52541.759 20/11/22,19:01:32,19,08,1, 11.9,1,1, -0.087, 10531.960, 268.950, 52541.652 20/11/22,19:01:33,00,08,1, 11.9,1,1, -0.080, 10531.958, 268.950, 52541.652 20/11/22,19:01:33,01,08,1, 11.9,1,1, -0.080, 10531.931, 268.966, 52541.721 20/11/22,19:01:33,02,08,1, 11.9,1,1, -0.080, 10531.894, 268.930, 52541.710 20/11/22,19:01:33,03,08,1, 11.9,1,1, -0.080, 10531.919, 268.915, 52541.637 20/11/22,19:01:33,04,08,1, 11.9,1,1, -0.080, 10531.940, 268.935, 52541.749 20/11/22,19:01:33,05,08,1, 11.9,1,1, -0.080, 10531.941, 268.919, 52541.773 20/11/22,19:01:33,06,08,1, 11.9,1,1, -0.080, 10531.954, 268.920, 52541.761 20/11/22,19:01:33,07,08,1, 11.9,1,1, -0.080, 10531.935, 268.895, 52541.709 20/11/22,19:01:33,08,08,1, 11.9,1,1, -0.080, 10531.936, 268.904, 52541.771 20/11/22,19:01:33,09,08,1, 11.9,1,1, -0.080, 10531.933, 268.902, 52541.824 20/11/22,19:01:33,10,08,1, 11.9,1,1, -0.080, 10531.933, 268.868, 52541.782 20/11/22,19:01:33,11,08,1, 11.9,1,1, -0.080, 10531.919, 268.893, 52541.802 20/11/22,19:01:33,12,08,1, 11.9,1,1, -0.080, 10531.952, 268.857, 52541.801 20/11/22,19:01:33,13,08,1, 11.9,1,1, -0.080, 10531.939, 268.863, 52541.778 20/11/22,19:01:33,14,08,1, 11.9,1,1, -0.080, 10531.942, 268.832, 52541.777 20/11/22,19:01:33,15,08,1, 11.9,1,1, -0.080, 10531.962, 268.837, 52541.827 20/11/22,19:01:33,16,08,1, 11.9,1,1, -0.080, 10531.939, 268.817, 52541.757 20/11/22,19:01:33,17,08,1, 11.9,1,1, -0.080, 10531.944, 268.824, 52541.770 20/11/22,19:01:33,18,08,1, 11.9,1,1, -0.080, 10531.918, 268.813, 52541.783 20/11/22,19:01:33,19,08,1, 11.9,1,1, -0.080, 10531.913, 268.819, 52541.872 20/11/22,19:01:34,00,08,1, 11.8,1,1, -0.083, 10531.908, 268.819, 52541.872 20/11/22,19:01:34,01,08,1, 11.8,1,1, -0.083, 10531.935, 268.788, 52541.807 20/11/22,19:01:34,02,08,1, 11.8,1,1, -0.083, 10531.918, 268.757, 52541.756 20/11/22,19:01:34,03,08,1, 11.8,1,1, -0.083, 10531.914, 268.760, 52541.836 20/11/22,19:01:34,04,08,1, 11.8,1,1, -0.083, 10531.951, 268.771, 52541.822 20/11/22,19:01:34,05,08,1, 11.8,1,1, -0.083, 10531.918, 268.760, 52541.855 20/11/22,19:01:34,06,08,1, 11.8,1,1, -0.083, 10531.927, 268.745, 52541.831 20/11/22,19:01:34,07,08,1, 11.8,1,1, -0.083, 10531.916, 268.753, 52541.852 20/11/22,19:01:34,08,08,1, 11.8,1,1, -0.083, 10531.912, 268.721, 52541.862 20/11/22,19:01:34,09,08,1, 11.8,1,1, -0.083, 10531.952, 268.722, 52541.685 20/11/22,19:01:34,10,08,1, 11.8,1,1, -0.083, 10531.974, 268.721, 52541.795 20/11/22,19:01:34,11,08,1, 11.8,1,1, -0.083, 10531.958, 268.706, 52541.759 20/11/22,19:01:34,12,08,1, 11.8,1,1, -0.083, 10531.914, 268.716, 52541.800 20/11/22,19:01:34,13,08,1, 11.8,1,1, -0.083, 10531.936, 268.734, 52541.923 20/11/22,19:01:34,14,08,1, 11.8,1,1, -0.083, 10531.939, 268.699, 52541.874 20/11/22,19:01:34,15,08,1, 11.8,1,1, -0.083, 10531.924, 268.693, 52542.041 20/11/22,19:01:34,16,08,1, 11.8,1,1, -0.083, 10531.899, 268.684, 52541.886 20/11/22,19:01:34,17,08,1, 11.8,1,1, -0.083, 10531.946, 268.707, 52541.911 20/11/22,19:01:34,18,08,1, 11.8,1,1, -0.083, 10531.931, 268.684, 52541.963 20/11/22,19:01:34,19,08,1, 11.8,1,1, -0.083, 10531.928, 268.673, 52541.905 20/11/22,19:01:35,00,08,1, 11.8,1,1, -0.082, 10531.925, 268.673, 52541.905 20/11/22,19:01:35,01,08,1, 11.8,1,1, -0.082, 10531.955, 268.638, 52541.963 20/11/22,19:01:35,02,08,1, 11.8,1,1, -0.082, 10531.916, 268.629, 52541.871 20/11/22,19:01:35,03,08,1, 11.8,1,1, -0.082, 10531.913, 268.621, 52541.928 20/11/22,19:01:35,04,08,1, 11.8,1,1, -0.082, 10531.937, 268.644, 52542.017 20/11/22,19:01:35,05,08,1, 11.8,1,1, -0.082, 10531.950, 268.612, 52541.923 20/11/22,19:01:35,06,08,1, 11.8,1,1, -0.082, 10531.935, 268.665, 52541.928 20/11/22,19:01:35,07,08,1, 11.8,1,1, -0.082, 10531.932, 268.614, 52541.971 20/11/22,19:01:35,08,08,1, 11.8,1,1, -0.082, 10531.958, 268.612, 52542.034 20/11/22,19:01:35,09,08,1, 11.8,1,1, -0.082, 10531.933, 268.591, 52541.929 20/11/22,19:01:35,10,08,1, 11.8,1,1, -0.082, 10531.934, 268.592, 52542.025 20/11/22,19:01:35,11,08,1, 11.8,1,1, -0.082, 10531.923, 268.596, 52541.959 20/11/22,19:01:35,12,08,1, 11.8,1,1, -0.082, 10532.007, 268.579, 52541.777 20/11/22,19:01:35,13,08,1, 11.8,1,1, -0.082, 10531.959, 268.573, 52541.946 20/11/22,19:01:35,14,08,1, 11.8,1,1, -0.082, 10531.927, 268.613, 52542.069 20/11/22,19:01:35,15,08,1, 11.8,1,1, -0.082, 10531.945, 268.560, 52542.032 20/11/22,19:01:35,16,08,1, 11.8,1,1, -0.082, 10531.948, 268.562, 52542.095 20/11/22,19:01:35,17,08,1, 11.8,1,1, -0.082, 10531.981, 268.565, 52542.078 20/11/22,19:01:35,18,08,1, 11.8,1,1, -0.082, 10531.928, 268.539, 52541.983 20/11/22,19:01:35,19,08,1, 11.8,1,1, -0.082, 10531.942, 268.532, 52542.146 20/11/22,19:01:36,00,08,1, 11.9,1,1, -0.086, 10531.933, 268.532, 52542.146 20/11/22,19:01:36,01,08,1, 11.9,1,1, -0.086, 10531.952, 268.550, 52542.097 20/11/22,19:01:36,02,08,1, 11.9,1,1, -0.086, 10531.969, 268.534, 52542.110 20/11/22,19:01:36,03,08,1, 11.9,1,1, -0.086, 10531.946, 268.532, 52542.061 20/11/22,19:01:36,04,08,1, 11.9,1,1, -0.086, 10531.943, 268.518, 52542.042 20/11/22,19:01:36,05,08,1, 11.9,1,1, -0.086, 10531.972, 268.567, 52542.147 20/11/22,19:01:36,06,08,1, 11.9,1,1, -0.086, 10531.924, 268.495, 52542.052 20/11/22,19:01:36,07,08,1, 11.9,1,1, -0.086, 10531.954, 268.492, 52542.048 20/11/22,19:01:36,08,08,1, 11.9,1,1, -0.086, 10531.932, 268.503, 52542.153 20/11/22,19:01:36,09,08,1, 11.9,1,1, -0.086, 10531.948, 268.490, 52542.146 20/11/22,19:01:36,10,08,1, 11.9,1,1, -0.086, 10531.973, 268.486, 52542.155 20/11/22,19:01:36,11,08,1, 11.9,1,1, -0.086, 10531.965, 268.506, 52542.152 20/11/22,19:01:36,12,08,1, 11.9,1,1, -0.086, 10531.989, 268.488, 52542.118 20/11/22,19:01:36,13,08,1, 11.9,1,1, -0.086, 10531.986, 268.492, 52542.141 20/11/22,19:01:36,14,08,1, 11.9,1,1, -0.086, 10531.972, 268.484, 52542.140 20/11/22,19:01:36,15,08,1, 11.9,1,1, -0.086, 10531.948, 268.495, 52542.208 20/11/22,19:01:36,16,08,1, 11.9,1,1, -0.086, 10531.963, 268.462, 52542.195 20/11/22,19:01:36,17,08,1, 11.9,1,1, -0.086, 10531.988, 268.437, 52542.135 20/11/22,19:01:36,18,08,1, 11.9,1,1, -0.086, 10531.989, 268.428, 52542.147 20/11/22,19:01:36,19,08,1, 11.9,1,1, -0.086, 10531.962, 268.473, 52542.211 20/11/22,19:01:37,00,08,1, 11.9,1,1, -0.086, 10531.958, 268.473, 52542.211 20/11/22,19:01:37,01,08,1, 11.9,1,1, -0.086, 10532.004, 268.440, 52542.153 20/11/22,19:01:37,02,08,1, 11.9,1,1, -0.086, 10531.973, 268.429, 52542.157 20/11/22,19:01:37,03,08,1, 11.9,1,1, -0.086, 10531.973, 268.426, 52542.225 20/11/22,19:01:37,04,08,1, 11.9,1,1, -0.086, 10531.983, 268.432, 52542.222 20/11/22,19:01:37,05,08,1, 11.9,1,1, -0.086, 10532.004, 268.416, 52542.136 20/11/22,19:01:37,06,08,1, 11.9,1,1, -0.086, 10531.989, 268.425, 52542.221 20/11/22,19:01:37,07,08,1, 11.9,1,1, -0.086, 10531.966, 268.399, 52542.259 20/11/22,19:01:37,08,08,1, 11.9,1,1, -0.086, 10532.001, 268.398, 52542.296 20/11/22,19:01:37,09,08,1, 11.9,1,1, -0.086, 10532.013, 268.410, 52542.284 20/11/22,19:01:37,10,08,1, 11.9,1,1, -0.086, 10532.006, 268.387, 52542.302 20/11/22,19:01:37,11,08,1, 11.9,1,1, -0.086, 10531.991, 268.413, 52542.238 20/11/22,19:01:37,12,08,1, 11.9,1,1, -0.086, 10531.989, 268.369, 52542.246 20/11/22,19:01:37,13,08,1, 11.9,1,1, -0.086, 10531.993, 268.375, 52542.257 20/11/22,19:01:37,14,08,1, 11.9,1,1, -0.086, 10531.998, 268.399, 52542.321 20/11/22,19:01:37,15,08,1, 11.9,1,1, -0.086, 10532.003, 268.360, 52542.215 20/11/22,19:01:37,16,08,1, 11.9,1,1, -0.086, 10532.009, 268.379, 52542.328 20/11/22,19:01:37,17,08,1, 11.9,1,1, -0.086, 10531.997, 268.369, 52542.352 20/11/22,19:01:37,18,08,1, 11.9,1,1, -0.086, 10532.048, 268.347, 52542.342 20/11/22,19:01:37,19,08,1, 11.9,1,1, -0.086, 10532.018, 268.311, 52542.208 20/11/22,19:01:38,00,08,1, 11.9,1,1, -0.082, 10532.017, 268.311, 52542.208 20/11/22,19:01:38,01,08,1, 11.9,1,1, -0.082, 10532.029, 268.349, 52542.293 20/11/22,19:01:38,02,08,1, 11.9,1,1, -0.082, 10532.023, 268.336, 52542.274 20/11/22,19:01:38,03,08,1, 11.9,1,1, -0.082, 10532.014, 268.358, 52542.370 20/11/22,19:01:38,04,08,1, 11.9,1,1, -0.082, 10532.017, 268.326, 52542.382 20/11/22,19:01:38,05,08,1, 11.9,1,1, -0.082, 10532.012, 268.300, 52542.263 20/11/22,19:01:38,06,08,1, 11.9,1,1, -0.082, 10532.031, 268.308, 52542.269 20/11/22,19:01:38,07,08,1, 11.9,1,1, -0.082, 10532.016, 268.313, 52542.379 20/11/22,19:01:38,08,08,1, 11.9,1,1, -0.082, 10532.018, 268.323, 52542.321 20/11/22,19:01:38,09,08,1, 11.9,1,1, -0.082, 10532.014, 268.284, 52542.385 20/11/22,19:01:38,10,08,1, 11.9,1,1, -0.082, 10532.029, 268.279, 52542.383 20/11/22,19:01:38,11,08,1, 11.9,1,1, -0.082, 10532.015, 268.285, 52542.373 20/11/22,19:01:38,12,08,1, 11.9,1,1, -0.082, 10532.033, 268.266, 52542.334 20/11/22,19:01:38,13,08,1, 11.9,1,1, -0.082, 10532.036, 268.283, 52542.377 20/11/22,19:01:38,14,08,1, 11.9,1,1, -0.082, 10532.029, 268.295, 52542.314 20/11/22,19:01:38,15,08,1, 11.9,1,1, -0.082, 10532.045, 268.275, 52542.368 20/11/22,19:01:38,16,08,1, 11.9,1,1, -0.082, 10532.009, 268.262, 52542.201 20/11/22,19:01:38,17,08,1, 11.9,1,1, -0.082, 10532.038, 268.310, 52542.460 20/11/22,19:01:38,18,08,1, 11.9,1,1, -0.082, 10532.065, 268.227, 52542.314 20/11/22,19:01:38,19,08,1, 11.9,1,1, -0.082, 10532.067, 268.250, 52542.418 20/11/22,19:01:39,00,08,1, 11.9,1,1, -0.082, 10532.067, 268.250, 52542.418 20/11/22,19:01:39,01,08,1, 11.9,1,1, -0.082, 10532.058, 268.236, 52542.386 20/11/22,19:01:39,02,08,1, 11.9,1,1, -0.082, 10532.033, 268.248, 52542.401 20/11/22,19:01:39,03,08,1, 11.9,1,1, -0.082, 10532.046, 268.232, 52542.426 20/11/22,19:01:39,04,08,1, 11.9,1,1, -0.082, 10532.082, 268.241, 52542.486 20/11/22,19:01:39,05,08,1, 11.9,1,1, -0.082, 10532.030, 268.239, 52542.360 20/11/22,19:01:39,06,08,1, 11.9,1,1, -0.082, 10532.034, 268.195, 52542.471 20/11/22,19:01:39,07,08,1, 11.9,1,1, -0.082, 10532.042, 268.219, 52542.494 20/11/22,19:01:39,08,08,1, 11.9,1,1, -0.082, 10532.035, 268.188, 52542.372 20/11/22,19:01:39,09,08,1, 11.9,1,1, -0.082, 10532.040, 268.242, 52542.473 20/11/22,19:01:39,10,08,1, 11.9,1,1, -0.082, 10532.036, 268.231, 52542.533 20/11/22,19:01:39,11,08,1, 11.9,1,1, -0.082, 10532.044, 268.202, 52542.473 20/11/22,19:01:39,12,08,1, 11.9,1,1, -0.082, 10532.040, 268.204, 52542.506 20/11/22,19:01:39,13,08,1, 11.9,1,1, -0.082, 10532.040, 268.192, 52542.496 20/11/22,19:01:39,14,08,1, 11.9,1,1, -0.082, 10532.026, 268.213, 52542.527 20/11/22,19:01:39,15,08,1, 11.9,1,1, -0.082, 10532.044, 268.225, 52542.761 20/11/22,19:01:39,16,08,1, 11.9,1,1, -0.082, 10532.072, 268.186, 52542.451 20/11/22,19:01:39,17,08,1, 11.9,1,1, -0.082, 10532.077, 268.185, 52542.522 20/11/22,19:01:39,18,08,1, 11.9,1,1, -0.082, 10532.046, 268.186, 52542.488 20/11/22,19:01:39,19,08,1, 11.9,1,1, -0.082, 10532.079, 268.202, 52542.494 20/11/22,19:01:40,00,08,1, 11.9,1,1, -0.084, 10532.075, 268.202, 52542.494 20/11/22,19:01:40,01,08,1, 11.9,1,1, -0.084, 10532.044, 268.197, 52542.559 20/11/22,19:01:40,02,08,1, 11.9,1,1, -0.084, 10532.058, 268.215, 52542.617 20/11/22,19:01:40,03,08,1, 11.9,1,1, -0.084, 10532.058, 268.193, 52542.604 20/11/22,19:01:40,04,08,1, 11.9,1,1, -0.084, 10532.045, 268.179, 52542.518 20/11/22,19:01:40,05,08,1, 11.9,1,1, -0.084, 10532.057, 268.171, 52542.498 20/11/22,19:01:40,06,08,1, 11.9,1,1, -0.084, 10532.084, 268.210, 52542.629 20/11/22,19:01:40,07,08,1, 11.9,1,1, -0.084, 10532.039, 268.181, 52542.543 20/11/22,19:01:40,08,08,1, 11.9,1,1, -0.084, 10532.042, 268.166, 52542.634 20/11/22,19:01:40,09,08,1, 11.9,1,1, -0.084, 10532.071, 268.164, 52542.285 20/11/22,19:01:40,10,08,1, 11.9,1,1, -0.084, 10532.039, 268.161, 52542.489 20/11/22,19:01:40,11,08,1, 11.9,1,1, -0.084, 10532.060, 268.159, 52542.569 20/11/22,19:01:40,12,08,1, 11.9,1,1, -0.084, 10532.074, 268.178, 52542.597 20/11/22,19:01:40,13,08,1, 11.9,1,1, -0.084, 10532.041, 268.145, 52542.620 20/11/22,19:01:40,14,08,1, 11.9,1,1, -0.084, 10532.042, 268.147, 52542.552 20/11/22,19:01:40,15,08,1, 11.9,1,1, -0.084, 10532.039, 268.166, 52542.520 20/11/22,19:01:40,16,08,1, 11.9,1,1, -0.084, 10532.075, 268.181, 52542.607 20/11/22,19:01:40,17,08,1, 11.9,1,1, -0.084, 10532.033, 268.179, 52542.637 20/11/22,19:01:40,18,08,1, 11.9,1,1, -0.084, 10532.028, 268.162, 52542.689 20/11/22,19:01:40,19,08,1, 11.9,1,1, -0.084, 10532.062, 268.173, 52542.623 20/11/22,19:01:41,00,08,1, 11.8,1,1, -0.085, 10532.058, 268.173, 52542.623 20/11/22,19:01:41,01,08,1, 11.8,1,1, -0.085, 10532.081, 268.176, 52542.675 20/11/22,19:01:41,02,08,1, 11.8,1,1, -0.085, 10532.046, 268.177, 52542.613 20/11/22,19:01:41,03,08,1, 11.8,1,1, -0.085, 10532.069, 268.173, 52542.594 20/11/22,19:01:41,04,08,1, 11.8,1,1, -0.085, 10532.039, 268.182, 52542.649 20/11/22,19:01:41,05,08,1, 11.8,1,1, -0.085, 10532.033, 268.193, 52542.721 20/11/22,19:01:41,06,08,1, 11.8,1,1, -0.085, 10532.074, 268.165, 52542.699 20/11/22,19:01:41,07,08,1, 11.8,1,1, -0.085, 10532.049, 268.174, 52542.671 20/11/22,19:01:41,08,08,1, 11.8,1,1, -0.085, 10532.037, 268.151, 52542.688 20/11/22,19:01:41,09,08,1, 11.8,1,1, -0.085, 10532.033, 268.154, 52542.607 20/11/22,19:01:41,10,08,1, 11.8,1,1, -0.085, 10532.024, 268.137, 52542.714 20/11/22,19:01:41,11,08,1, 11.8,1,1, -0.085, 10532.031, 268.170, 52542.663 20/11/22,19:01:41,12,08,1, 11.8,1,1, -0.085, 10532.021, 268.127, 52542.650 20/11/22,19:01:41,13,08,1, 11.8,1,1, -0.085, 10532.054, 268.163, 52542.752 20/11/22,19:01:41,14,08,1, 11.8,1,1, -0.085, 10532.054, 268.154, 52542.782 20/11/22,19:01:41,15,08,1, 11.8,1,1, -0.085, 10532.046, 268.143, 52542.747 20/11/22,19:01:41,16,08,1, 11.8,1,1, -0.085, 10532.029, 268.157, 52542.696 20/11/22,19:01:41,17,08,1, 11.8,1,1, -0.085, 10532.030, 268.202, 52542.855 20/11/22,19:01:41,18,08,1, 11.8,1,1, -0.085, 10532.033, 268.155, 52542.826 20/11/22,19:01:41,19,08,1, 11.8,1,1, -0.085, 10532.033, 268.172, 52542.806 20/11/22,19:01:42,00,08,1, 11.9,1,1, -0.084, 10532.025, 268.172, 52542.806 20/11/22,19:01:42,01,08,1, 11.9,1,1, -0.084, 10532.034, 268.160, 52542.815 20/11/22,19:01:42,02,08,1, 11.9,1,1, -0.084, 10532.073, 268.151, 52542.839 20/11/22,19:01:42,03,08,1, 11.9,1,1, -0.084, 10532.066, 268.151, 52542.836 20/11/22,19:01:42,04,08,1, 11.9,1,1, -0.084, 10532.062, 268.196, 52542.767 20/11/22,19:01:42,05,08,1, 11.9,1,1, -0.084, 10532.039, 268.162, 52542.777 20/11/22,19:01:42,06,08,1, 11.9,1,1, -0.084, 10532.065, 268.190, 52542.896 20/11/22,19:01:42,07,08,1, 11.9,1,1, -0.084, 10532.054, 268.168, 52542.840 20/11/22,19:01:42,08,08,1, 11.9,1,1, -0.084, 10532.067, 268.166, 52542.940 20/11/22,19:01:42,09,08,1, 11.9,1,1, -0.084, 10532.063, 268.175, 52542.857 20/11/22,19:01:42,10,08,1, 11.9,1,1, -0.084, 10532.071, 268.184, 52542.858 20/11/22,19:01:42,11,08,1, 11.9,1,1, -0.084, 10532.062, 268.166, 52542.842 20/11/22,19:01:42,12,08,1, 11.9,1,1, -0.084, 10532.041, 268.148, 52542.879 20/11/22,19:01:42,13,08,1, 11.9,1,1, -0.084, 10532.089, 268.181, 52542.882 20/11/22,19:01:42,14,08,1, 11.9,1,1, -0.084, 10532.022, 268.137, 52542.848 20/11/22,19:01:42,15,08,1, 11.9,1,1, -0.084, 10532.075, 268.172, 52542.878 20/11/22,19:01:42,16,08,1, 11.9,1,1, -0.084, 10532.051, 268.166, 52542.926 20/11/22,19:01:42,17,08,1, 11.9,1,1, -0.084, 10532.060, 268.177, 52542.902 20/11/22,19:01:42,18,08,1, 11.9,1,1, -0.084, 10532.056, 268.173, 52542.846 20/11/22,19:01:42,19,08,1, 11.9,1,1, -0.084, 10532.058, 268.173, 52542.918 20/11/22,19:01:43,00,08,1, 11.8,1,1, -0.084, 10532.050, 268.173, 52542.918 20/11/22,19:01:43,01,08,1, 11.8,1,1, -0.084, 10532.070, 268.187, 52542.895 20/11/22,19:01:43,02,08,1, 11.8,1,1, -0.084, 10532.049, 268.176, 52542.925 20/11/22,19:01:43,03,08,1, 11.8,1,1, -0.084, 10532.052, 268.187, 52542.985 20/11/22,19:01:43,04,08,1, 11.8,1,1, -0.084, 10532.087, 268.187, 52542.845 20/11/22,19:01:43,05,08,1, 11.8,1,1, -0.084, 10532.110, 268.214, 52542.919 20/11/22,19:01:43,06,08,1, 11.8,1,1, -0.084, 10532.073, 268.204, 52542.899 20/11/22,19:01:43,07,08,1, 11.8,1,1, -0.084, 10532.073, 268.199, 52542.946 20/11/22,19:01:43,08,08,1, 11.8,1,1, -0.084, 10532.040, 268.187, 52542.960 20/11/22,19:01:43,09,08,1, 11.8,1,1, -0.084, 10532.069, 268.169, 52542.873 20/11/22,19:01:43,10,08,1, 11.8,1,1, -0.084, 10532.077, 268.184, 52543.070 20/11/22,19:01:43,11,08,1, 11.8,1,1, -0.084, 10532.071, 268.171, 52542.952 20/11/22,19:01:43,12,08,1, 11.8,1,1, -0.084, 10532.077, 268.174, 52543.015 20/11/22,19:01:43,13,08,1, 11.8,1,1, -0.084, 10532.100, 268.200, 52543.042 20/11/22,19:01:43,14,08,1, 11.8,1,1, -0.084, 10532.087, 268.215, 52543.075 20/11/22,19:01:43,15,08,1, 11.8,1,1, -0.084, 10532.093, 268.209, 52543.089 20/11/22,19:01:43,16,08,1, 11.8,1,1, -0.084, 10532.056, 268.165, 52542.969 20/11/22,19:01:43,17,08,1, 11.8,1,1, -0.084, 10532.087, 268.208, 52543.089 20/11/22,19:01:43,18,08,1, 11.8,1,1, -0.084, 10532.090, 268.181, 52543.012 20/11/22,19:01:43,19,08,1, 11.8,1,1, -0.084, 10532.097, 268.233, 52543.048 20/11/22,19:01:44,00,07,1, 11.8,1,1, -0.083, 10532.092, 268.233, 52543.048 20/11/22,19:01:44,01,07,1, 11.8,1,1, -0.083, 10532.090, 268.186, 52543.047 20/11/22,19:01:44,02,07,1, 11.8,1,1, -0.083, 10532.108, 268.231, 52543.171 20/11/22,19:01:44,03,07,1, 11.8,1,1, -0.083, 10532.098, 268.196, 52543.130 20/11/22,19:01:44,04,07,1, 11.8,1,1, -0.083, 10532.116, 268.224, 52543.154 20/11/22,19:01:44,05,07,1, 11.8,1,1, -0.083, 10532.108, 268.213, 52543.103 20/11/22,19:01:44,06,07,1, 11.8,1,1, -0.083, 10532.094, 268.195, 52543.024 20/11/22,19:01:44,07,07,1, 11.8,1,1, -0.083, 10532.131, 268.198, 52543.146 20/11/22,19:01:44,08,07,1, 11.8,1,1, -0.083, 10532.065, 268.235, 52543.111 20/11/22,19:01:44,09,07,1, 11.8,1,1, -0.083, 10532.093, 268.269, 52543.187 20/11/22,19:01:44,10,07,1, 11.8,1,1, -0.083, 10532.103, 268.207, 52543.181 20/11/22,19:01:44,11,07,1, 11.8,1,1, -0.083, 10532.135, 268.228, 52543.080 20/11/22,19:01:44,12,07,1, 11.8,1,1, -0.083, 10532.110, 268.236, 52543.166 20/11/22,19:01:44,13,07,1, 11.8,1,1, -0.083, 10532.102, 268.233, 52543.184 20/11/22,19:01:44,14,07,1, 11.8,1,1, -0.083, 10532.140, 268.219, 52543.210 20/11/22,19:01:44,15,07,1, 11.8,1,1, -0.083, 10532.137, 268.245, 52543.186 20/11/22,19:01:44,16,07,1, 11.8,1,1, -0.083, 10532.132, 268.216, 52543.122 20/11/22,19:01:44,17,07,1, 11.8,1,1, -0.083, 10532.142, 268.238, 52543.134 20/11/22,19:01:44,18,07,1, 11.8,1,1, -0.083, 10532.138, 268.228, 52543.211 20/11/22,19:01:44,19,07,1, 11.8,1,1, -0.083, 10532.109, 268.256, 52543.262 20/11/22,19:01:45,00,07,1, 11.8,1,1, -0.080, 10532.109, 268.256, 52543.262 20/11/22,19:01:45,01,07,1, 11.8,1,1, -0.080, 10532.102, 268.239, 52543.265 20/11/22,19:01:45,02,07,1, 11.8,1,1, -0.080, 10532.148, 268.282, 52543.237 20/11/22,19:01:45,03,07,1, 11.8,1,1, -0.080, 10532.156, 268.252, 52543.185 20/11/22,19:01:45,04,07,1, 11.8,1,1, -0.080, 10532.155, 268.235, 52543.158 20/11/22,19:01:45,05,07,1, 11.8,1,1, -0.080, 10532.140, 268.263, 52543.234 20/11/22,19:01:45,06,07,1, 11.8,1,1, -0.080, 10532.184, 268.261, 52543.213 20/11/22,19:01:45,07,07,1, 11.8,1,1, -0.080, 10532.154, 268.250, 52543.207 20/11/22,19:01:45,08,07,1, 11.8,1,1, -0.080, 10532.156, 268.265, 52543.371 20/11/22,19:01:45,09,07,1, 11.8,1,1, -0.080, 10532.172, 268.297, 52543.286 20/11/22,19:01:45,10,07,1, 11.8,1,1, -0.080, 10532.191, 268.268, 52543.250 20/11/22,19:01:45,11,07,1, 11.8,1,1, -0.080, 10532.174, 268.288, 52543.282 20/11/22,19:01:45,12,07,1, 11.8,1,1, -0.080, 10532.160, 268.263, 52543.332 20/11/22,19:01:45,13,07,1, 11.8,1,1, -0.080, 10532.182, 268.260, 52543.330 20/11/22,19:01:45,14,07,1, 11.8,1,1, -0.080, 10532.138, 268.265, 52543.295 20/11/22,19:01:45,15,07,1, 11.8,1,1, -0.080, 10532.184, 268.292, 52543.342 20/11/22,19:01:45,16,07,1, 11.8,1,1, -0.080, 10532.134, 268.251, 52543.340 20/11/22,19:01:45,17,07,1, 11.8,1,1, -0.080, 10532.161, 268.304, 52543.446 20/11/22,19:01:45,18,07,1, 11.8,1,1, -0.080, 10532.214, 268.294, 52543.488 20/11/22,19:01:45,19,07,1, 11.8,1,1, -0.080, 10532.179, 268.262, 52543.226 20/11/22,19:01:46,00,07,1, 11.8,1,1, -0.086, 10532.175, 268.262, 52543.226 20/11/22,19:01:46,01,07,1, 11.8,1,1, -0.086, 10532.133, 268.290, 52543.391 20/11/22,19:01:46,02,07,1, 11.8,1,1, -0.086, 10532.163, 268.290, 52543.354 20/11/22,19:01:46,03,07,1, 11.8,1,1, -0.086, 10532.167, 268.287, 52543.327 20/11/22,19:01:46,04,07,1, 11.8,1,1, -0.086, 10532.166, 268.290, 52543.394 20/11/22,19:01:46,05,07,1, 11.8,1,1, -0.086, 10532.183, 268.298, 52543.339 20/11/22,19:01:46,06,07,1, 11.8,1,1, -0.086, 10532.177, 268.289, 52543.366 20/11/22,19:01:46,07,07,1, 11.8,1,1, -0.086, 10532.185, 268.310, 52543.363 20/11/22,19:01:46,08,07,1, 11.8,1,1, -0.086, 10532.171, 268.290, 52543.424 20/11/22,19:01:46,09,07,1, 11.8,1,1, -0.086, 10532.176, 268.307, 52543.394 20/11/22,19:01:46,10,07,1, 11.8,1,1, -0.086, 10532.197, 268.317, 52543.452 20/11/22,19:01:46,11,07,1, 11.8,1,1, -0.086, 10532.185, 268.313, 52543.380 20/11/22,19:01:46,12,07,1, 11.8,1,1, -0.086, 10532.192, 268.345, 52543.454 20/11/22,19:01:46,13,07,1, 11.8,1,1, -0.086, 10532.187, 268.342, 52543.414 20/11/22,19:01:46,14,07,1, 11.8,1,1, -0.086, 10532.172, 268.273, 52543.428 20/11/22,19:01:46,15,07,1, 11.8,1,1, -0.086, 10532.187, 268.294, 52543.491 20/11/22,19:01:46,16,07,1, 11.8,1,1, -0.086, 10532.195, 268.292, 52543.471 20/11/22,19:01:46,17,07,1, 11.8,1,1, -0.086, 10532.207, 268.335, 52543.518 20/11/22,19:01:46,18,07,1, 11.8,1,1, -0.086, 10532.189, 268.319, 52543.484 20/11/22,19:01:46,19,07,1, 11.8,1,1, -0.086, 10532.186, 268.330, 52543.485 20/11/22,19:01:47,00,07,1, 11.9,1,1, -0.081, 10532.184, 268.330, 52543.485 20/11/22,19:01:47,01,07,1, 11.9,1,1, -0.081, 10532.233, 268.320, 52543.498 20/11/22,19:01:47,02,07,1, 11.9,1,1, -0.081, 10532.191, 268.329, 52543.495 20/11/22,19:01:47,03,07,1, 11.9,1,1, -0.081, 10532.215, 268.331, 52543.509 20/11/22,19:01:47,04,07,1, 11.9,1,1, -0.081, 10532.200, 268.310, 52543.488 20/11/22,19:01:47,05,07,1, 11.9,1,1, -0.081, 10532.218, 268.330, 52543.469 20/11/22,19:01:47,06,07,1, 11.9,1,1, -0.081, 10532.205, 268.332, 52543.445 20/11/22,19:01:47,07,07,1, 11.9,1,1, -0.081, 10532.210, 268.333, 52543.487 20/11/22,19:01:47,08,07,1, 11.9,1,1, -0.081, 10532.209, 268.354, 52543.566 20/11/22,19:01:47,09,07,1, 11.9,1,1, -0.081, 10532.212, 268.355, 52543.523 20/11/22,19:01:47,10,07,1, 11.9,1,1, -0.081, 10532.235, 268.371, 52543.481 20/11/22,19:01:47,11,07,1, 11.9,1,1, -0.081, 10532.217, 268.345, 52543.577 20/11/22,19:01:47,12,07,1, 11.9,1,1, -0.081, 10532.203, 268.341, 52543.492 20/11/22,19:01:47,13,07,1, 11.9,1,1, -0.081, 10532.242, 268.357, 52543.575 20/11/22,19:01:47,14,07,1, 11.9,1,1, -0.081, 10532.234, 268.313, 52543.469 20/11/22,19:01:47,15,07,1, 11.9,1,1, -0.081, 10532.188, 268.361, 52543.554 20/11/22,19:01:47,16,07,1, 11.9,1,1, -0.081, 10532.223, 268.366, 52543.611 20/11/22,19:01:47,17,07,1, 11.9,1,1, -0.081, 10532.219, 268.362, 52543.539 20/11/22,19:01:47,18,07,1, 11.9,1,1, -0.081, 10532.239, 268.392, 52543.586 20/11/22,19:01:47,19,07,1, 11.9,1,1, -0.081, 10532.244, 268.357, 52543.590 20/11/22,19:01:48,00,07,1, 11.8,1,1, -0.083, 10532.242, 268.357, 52543.590 20/11/22,19:01:48,01,07,1, 11.8,1,1, -0.083, 10532.244, 268.394, 52543.569 20/11/22,19:01:48,02,07,1, 11.8,1,1, -0.083, 10532.239, 268.361, 52543.594 20/11/22,19:01:48,03,07,1, 11.8,1,1, -0.083, 10532.228, 268.364, 52543.602 20/11/22,19:01:48,04,07,1, 11.8,1,1, -0.083, 10532.232, 268.371, 52543.668 20/11/22,19:01:48,05,07,1, 11.8,1,1, -0.083, 10532.230, 268.365, 52543.606 20/11/22,19:01:48,06,07,1, 11.8,1,1, -0.083, 10532.243, 268.364, 52543.570 20/11/22,19:01:48,07,07,1, 11.8,1,1, -0.083, 10532.238, 268.371, 52543.607 20/11/22,19:01:48,08,07,1, 11.8,1,1, -0.083, 10532.246, 268.387, 52543.703 20/11/22,19:01:48,09,07,1, 11.8,1,1, -0.083, 10532.247, 268.406, 52543.692 20/11/22,19:01:48,10,07,1, 11.8,1,1, -0.083, 10532.266, 268.400, 52543.644 20/11/22,19:01:48,11,07,1, 11.8,1,1, -0.083, 10532.260, 268.389, 52543.609 20/11/22,19:01:48,12,07,1, 11.8,1,1, -0.083, 10532.262, 268.390, 52543.687 20/11/22,19:01:48,13,07,1, 11.8,1,1, -0.083, 10532.261, 268.392, 52543.753 20/11/22,19:01:48,14,07,1, 11.8,1,1, -0.083, 10532.257, 268.430, 52543.731 20/11/22,19:01:48,15,07,1, 11.8,1,1, -0.083, 10532.260, 268.407, 52543.721 20/11/22,19:01:48,16,07,1, 11.8,1,1, -0.083, 10532.271, 268.401, 52543.747 20/11/22,19:01:48,17,07,1, 11.8,1,1, -0.083, 10532.262, 268.416, 52543.731 20/11/22,19:01:48,18,07,1, 11.8,1,1, -0.083, 10532.245, 268.429, 52543.633 20/11/22,19:01:48,19,07,1, 11.8,1,1, -0.083, 10532.307, 268.453, 52543.738 20/11/22,19:01:49,00,07,1, 11.9,1,1, -0.079, 10532.300, 268.453, 52543.738 20/11/22,19:01:49,01,07,1, 11.9,1,1, -0.079, 10532.278, 268.433, 52543.704 20/11/22,19:01:49,02,07,1, 11.9,1,1, -0.079, 10532.279, 268.414, 52543.707 20/11/22,19:01:49,03,07,1, 11.9,1,1, -0.079, 10532.292, 268.435, 52543.833 20/11/22,19:01:49,04,07,1, 11.9,1,1, -0.079, 10532.275, 268.415, 52543.745 20/11/22,19:01:49,05,07,1, 11.9,1,1, -0.079, 10532.283, 268.441, 52543.812 20/11/22,19:01:49,06,07,1, 11.9,1,1, -0.079, 10532.275, 268.444, 52543.743 20/11/22,19:01:49,07,07,1, 11.9,1,1, -0.079, 10532.294, 268.457, 52543.800 20/11/22,19:01:49,08,07,1, 11.9,1,1, -0.079, 10532.300, 268.464, 52543.811 20/11/22,19:01:49,09,07,1, 11.9,1,1, -0.079, 10532.256, 268.398, 52543.759 20/11/22,19:01:49,10,07,1, 11.9,1,1, -0.079, 10532.269, 268.446, 52543.834 20/11/22,19:01:49,11,07,1, 11.9,1,1, -0.079, 10532.300, 268.434, 52543.753 20/11/22,19:01:49,12,07,1, 11.9,1,1, -0.079, 10532.282, 268.437, 52543.786 20/11/22,19:01:49,13,07,1, 11.9,1,1, -0.079, 10532.283, 268.438, 52543.786 20/11/22,19:01:49,14,07,1, 11.9,1,1, -0.079, 10532.288, 268.470, 52543.969 20/11/22,19:01:49,15,07,1, 11.9,1,1, -0.079, 10532.312, 268.425, 52543.798 20/11/22,19:01:49,16,07,1, 11.9,1,1, -0.079, 10532.299, 268.448, 52543.857 20/11/22,19:01:49,17,07,1, 11.9,1,1, -0.079, 10532.331, 268.463, 52543.826 20/11/22,19:01:49,18,07,1, 11.9,1,1, -0.079, 10532.293, 268.481, 52543.820 20/11/22,19:01:49,19,07,1, 11.9,1,1, -0.079, 10532.273, 268.449, 52543.888 20/11/22,19:01:50,00,07,1, 11.9,1,1, -0.082, 10532.267, 268.449, 52543.888 20/11/22,19:01:50,01,07,1, 11.9,1,1, -0.082, 10532.322, 268.472, 52543.857 20/11/22,19:01:50,02,07,1, 11.9,1,1, -0.082, 10532.304, 268.483, 52543.878 20/11/22,19:01:50,03,07,1, 11.9,1,1, -0.082, 10532.317, 268.464, 52543.803 20/11/22,19:01:50,04,07,1, 11.9,1,1, -0.082, 10532.290, 268.478, 52543.888 20/11/22,19:01:50,05,07,1, 11.9,1,1, -0.082, 10532.316, 268.466, 52543.927 20/11/22,19:01:50,06,07,1, 11.9,1,1, -0.082, 10532.342, 268.488, 52543.848 20/11/22,19:01:50,07,07,1, 11.9,1,1, -0.082, 10532.328, 268.491, 52543.943 20/11/22,19:01:50,08,07,1, 11.9,1,1, -0.082, 10532.326, 268.483, 52543.923 20/11/22,19:01:50,09,07,1, 11.9,1,1, -0.082, 10532.307, 268.462, 52543.937 20/11/22,19:01:50,10,07,1, 11.9,1,1, -0.082, 10532.303, 268.504, 52543.983 20/11/22,19:01:50,11,07,1, 11.9,1,1, -0.082, 10532.311, 268.496, 52543.953 20/11/22,19:01:50,12,07,1, 11.9,1,1, -0.082, 10532.318, 268.481, 52543.860 20/11/22,19:01:50,13,07,1, 11.9,1,1, -0.082, 10532.337, 268.523, 52544.025 20/11/22,19:01:50,14,07,1, 11.9,1,1, -0.082, 10532.315, 268.495, 52544.010 20/11/22,19:01:50,15,07,1, 11.9,1,1, -0.082, 10532.328, 268.493, 52544.040 20/11/22,19:01:50,16,07,1, 11.9,1,1, -0.082, 10532.312, 268.504, 52543.976 20/11/22,19:01:50,17,07,1, 11.9,1,1, -0.082, 10532.307, 268.541, 52544.034 20/11/22,19:01:50,18,07,1, 11.9,1,1, -0.082, 10532.289, 268.533, 52543.994 20/11/22,19:01:50,19,07,1, 11.9,1,1, -0.082, 10532.309, 268.605, 52544.039 20/11/22,19:01:51,00,08,1, 11.8,1,1, -0.082, 10532.309, 268.605, 52544.039 20/11/22,19:01:51,01,08,1, 11.8,1,1, -0.082, 10532.341, 268.566, 52544.078 20/11/22,19:01:51,02,08,1, 11.8,1,1, -0.082, 10532.316, 268.527, 52543.988 20/11/22,19:01:51,03,08,1, 11.8,1,1, -0.082, 10532.301, 268.521, 52543.974 20/11/22,19:01:51,04,08,1, 11.8,1,1, -0.082, 10532.314, 268.541, 52544.028 20/11/22,19:01:51,05,08,1, 11.8,1,1, -0.082, 10532.290, 268.554, 52544.094 20/11/22,19:01:51,06,08,1, 11.8,1,1, -0.082, 10532.303, 268.539, 52544.101 20/11/22,19:01:51,07,08,1, 11.8,1,1, -0.082, 10532.312, 268.597, 52544.097 20/11/22,19:01:51,08,08,1, 11.8,1,1, -0.082, 10532.308, 268.535, 52544.018 20/11/22,19:01:51,09,08,1, 11.8,1,1, -0.082, 10532.299, 268.594, 52544.087 20/11/22,19:01:51,10,08,1, 11.8,1,1, -0.082, 10532.289, 268.529, 52544.102 20/11/22,19:01:51,11,08,1, 11.8,1,1, -0.082, 10532.314, 268.606, 52544.144 20/11/22,19:01:51,12,08,1, 11.8,1,1, -0.082, 10532.304, 268.609, 52544.154 20/11/22,19:01:51,13,08,1, 11.8,1,1, -0.082, 10532.269, 268.621, 52544.360 20/11/22,19:01:51,14,08,1, 11.8,1,1, -0.082, 10532.320, 268.567, 52544.103 20/11/22,19:01:51,15,08,1, 11.8,1,1, -0.082, 10532.281, 268.594, 52544.074 20/11/22,19:01:51,16,08,1, 11.8,1,1, -0.082, 10532.314, 268.621, 52544.140 20/11/22,19:01:51,17,08,1, 11.8,1,1, -0.082, 10532.325, 268.570, 52544.138 20/11/22,19:01:51,18,08,1, 11.8,1,1, -0.082, 10532.297, 268.571, 52544.039 20/11/22,19:01:51,19,08,1, 11.8,1,1, -0.082, 10532.269, 268.576, 52544.095 20/11/22,19:01:52,00,08,1, 11.8,1,1, -0.081, 10532.267, 268.576, 52544.095 20/11/22,19:01:52,01,08,1, 11.8,1,1, -0.081, 10532.312, 268.589, 52544.170 20/11/22,19:01:52,02,08,1, 11.8,1,1, -0.081, 10532.294, 268.584, 52544.148 20/11/22,19:01:52,03,08,1, 11.8,1,1, -0.081, 10532.311, 268.586, 52544.159 20/11/22,19:01:52,04,08,1, 11.8,1,1, -0.081, 10532.326, 268.618, 52544.132 20/11/22,19:01:52,05,08,1, 11.8,1,1, -0.081, 10532.286, 268.605, 52544.116 20/11/22,19:01:52,06,08,1, 11.8,1,1, -0.081, 10532.320, 268.615, 52544.146 20/11/22,19:01:52,07,08,1, 11.8,1,1, -0.081, 10532.306, 268.630, 52544.131 20/11/22,19:01:52,08,08,1, 11.8,1,1, -0.081, 10532.282, 268.631, 52544.125 20/11/22,19:01:52,09,08,1, 11.8,1,1, -0.081, 10532.282, 268.635, 52544.261 20/11/22,19:01:52,10,08,1, 11.8,1,1, -0.081, 10532.299, 268.631, 52544.196 20/11/22,19:01:52,11,08,1, 11.8,1,1, -0.081, 10532.263, 268.628, 52544.213 20/11/22,19:01:52,12,08,1, 11.8,1,1, -0.081, 10532.274, 268.657, 52544.274 20/11/22,19:01:52,13,08,1, 11.8,1,1, -0.081, 10532.276, 268.628, 52544.263 20/11/22,19:01:52,14,08,1, 11.8,1,1, -0.081, 10532.275, 268.630, 52544.265 20/11/22,19:01:52,15,08,1, 11.8,1,1, -0.081, 10532.284, 268.644, 52544.219 20/11/22,19:01:52,16,08,1, 11.8,1,1, -0.081, 10532.264, 268.660, 52544.307 20/11/22,19:01:52,17,08,1, 11.8,1,1, -0.081, 10532.287, 268.663, 52544.268 20/11/22,19:01:52,18,08,1, 11.8,1,1, -0.081, 10532.277, 268.672, 52544.226 20/11/22,19:01:52,19,08,1, 11.8,1,1, -0.081, 10532.261, 268.642, 52544.222 20/11/22,19:01:53,00,08,1, 11.9,1,1, -0.082, 10532.259, 268.642, 52544.222 20/11/22,19:01:53,01,08,1, 11.9,1,1, -0.082, 10532.273, 268.685, 52544.373 20/11/22,19:01:53,02,08,1, 11.9,1,1, -0.082, 10532.263, 268.701, 52544.269 20/11/22,19:01:53,03,08,1, 11.9,1,1, -0.082, 10532.259, 268.659, 52544.322 20/11/22,19:01:53,04,08,1, 11.9,1,1, -0.082, 10532.291, 268.677, 52544.409 20/11/22,19:01:53,05,08,1, 11.9,1,1, -0.082, 10532.258, 268.650, 52544.278 20/11/22,19:01:53,06,08,1, 11.9,1,1, -0.082, 10532.257, 268.625, 52544.386 20/11/22,19:01:53,07,08,1, 11.9,1,1, -0.082, 10532.263, 268.692, 52544.314 20/11/22,19:01:53,08,08,1, 11.9,1,1, -0.082, 10532.256, 268.691, 52544.387 20/11/22,19:01:53,09,08,1, 11.9,1,1, -0.082, 10532.223, 268.671, 52544.373 20/11/22,19:01:53,10,08,1, 11.9,1,1, -0.082, 10532.267, 268.690, 52544.358 20/11/22,19:01:53,11,08,1, 11.9,1,1, -0.082, 10532.237, 268.675, 52544.324 20/11/22,19:01:53,12,08,1, 11.9,1,1, -0.082, 10532.261, 268.717, 52544.442 20/11/22,19:01:53,13,08,1, 11.9,1,1, -0.082, 10532.240, 268.700, 52544.341 20/11/22,19:01:53,14,08,1, 11.9,1,1, -0.082, 10532.234, 268.735, 52544.358 20/11/22,19:01:53,15,08,1, 11.9,1,1, -0.082, 10532.201, 268.644, 52544.382 20/11/22,19:01:53,16,08,1, 11.9,1,1, -0.082, 10532.256, 268.734, 52544.462 20/11/22,19:01:53,17,08,1, 11.9,1,1, -0.082, 10532.245, 268.712, 52544.419 20/11/22,19:01:53,18,08,1, 11.9,1,1, -0.082, 10532.231, 268.675, 52544.381 20/11/22,19:01:53,19,08,1, 11.9,1,1, -0.082, 10532.221, 268.720, 52544.389 20/11/22,19:01:54,00,08,1, 11.8,1,1, -0.084, 10532.217, 268.720, 52544.389 20/11/22,19:01:54,01,08,1, 11.8,1,1, -0.084, 10532.231, 268.718, 52544.459 20/11/22,19:01:54,02,08,1, 11.8,1,1, -0.084, 10532.262, 268.744, 52544.419 20/11/22,19:01:54,03,08,1, 11.8,1,1, -0.084, 10532.215, 268.694, 52544.430 20/11/22,19:01:54,04,08,1, 11.8,1,1, -0.084, 10532.239, 268.704, 52544.486 20/11/22,19:01:54,05,08,1, 11.8,1,1, -0.084, 10532.220, 268.705, 52544.392 20/11/22,19:01:54,06,08,1, 11.8,1,1, -0.084, 10532.211, 268.663, 52544.432 20/11/22,19:01:54,07,08,1, 11.8,1,1, -0.084, 10532.220, 268.681, 52544.496 20/11/22,19:01:54,08,08,1, 11.8,1,1, -0.084, 10532.224, 268.737, 52544.545 20/11/22,19:01:54,09,08,1, 11.8,1,1, -0.084, 10532.219, 268.713, 52544.503 20/11/22,19:01:54,10,08,1, 11.8,1,1, -0.084, 10532.218, 268.744, 52544.483 20/11/22,19:01:54,11,08,1, 11.8,1,1, -0.084, 10532.185, 268.754, 52544.514 20/11/22,19:01:54,12,08,1, 11.8,1,1, -0.084, 10532.207, 268.718, 52544.467 20/11/22,19:01:54,13,08,1, 11.8,1,1, -0.084, 10532.204, 268.731, 52544.558 20/11/22,19:01:54,14,08,1, 11.8,1,1, -0.084, 10532.204, 268.733, 52544.540 20/11/22,19:01:54,15,08,1, 11.8,1,1, -0.084, 10532.216, 268.750, 52544.526 20/11/22,19:01:54,16,08,1, 11.8,1,1, -0.084, 10532.203, 268.734, 52544.514 20/11/22,19:01:54,17,08,1, 11.8,1,1, -0.084, 10532.203, 268.770, 52544.517 20/11/22,19:01:54,18,08,1, 11.8,1,1, -0.084, 10532.193, 268.723, 52544.565 20/11/22,19:01:54,19,08,1, 11.8,1,1, -0.084, 10532.170, 268.718, 52544.578 20/11/22,19:01:55,00,08,1, 11.9,1,1, -0.082, 10532.167, 268.718, 52544.578 20/11/22,19:01:55,01,08,1, 11.9,1,1, -0.082, 10532.187, 268.740, 52544.575 20/11/22,19:01:55,02,08,1, 11.9,1,1, -0.082, 10532.193, 268.726, 52544.565 20/11/22,19:01:55,03,08,1, 11.9,1,1, -0.082, 10532.230, 268.763, 52544.595 20/11/22,19:01:55,04,08,1, 11.9,1,1, -0.082, 10532.193, 268.731, 52544.541 20/11/22,19:01:55,05,08,1, 11.9,1,1, -0.082, 10532.200, 268.742, 52544.516 20/11/22,19:01:55,06,08,1, 11.9,1,1, -0.082, 10532.184, 268.748, 52544.589 20/11/22,19:01:55,07,08,1, 11.9,1,1, -0.082, 10532.172, 268.778, 52544.601 20/11/22,19:01:55,08,08,1, 11.9,1,1, -0.082, 10532.178, 268.728, 52544.652 20/11/22,19:01:55,09,08,1, 11.9,1,1, -0.082, 10532.175, 268.743, 52544.561 20/11/22,19:01:55,10,08,1, 11.9,1,1, -0.082, 10532.149, 268.733, 52544.618 20/11/22,19:01:55,11,08,1, 11.9,1,1, -0.082, 10532.198, 268.775, 52544.709 20/11/22,19:01:55,12,08,1, 11.9,1,1, -0.082, 10532.141, 268.741, 52544.588 20/11/22,19:01:55,13,08,1, 11.9,1,1, -0.082, 10532.165, 268.749, 52544.678 20/11/22,19:01:55,14,08,1, 11.9,1,1, -0.082, 10532.166, 268.740, 52544.563 20/11/22,19:01:55,15,08,1, 11.9,1,1, -0.082, 10532.146, 268.764, 52544.597 20/11/22,19:01:55,16,08,1, 11.9,1,1, -0.082, 10532.149, 268.758, 52544.664 20/11/22,19:01:55,17,08,1, 11.9,1,1, -0.082, 10532.130, 268.747, 52544.657 20/11/22,19:01:55,18,08,1, 11.9,1,1, -0.082, 10532.145, 268.778, 52544.669 20/11/22,19:01:55,19,08,1, 11.9,1,1, -0.082, 10532.162, 268.742, 52544.640 20/11/22,19:01:56,00,08,1, 11.9,1,1, -0.080, 10532.159, 268.742, 52544.640 20/11/22,19:01:56,01,08,1, 11.9,1,1, -0.080, 10532.156, 268.770, 52544.727 20/11/22,19:01:56,02,08,1, 11.9,1,1, -0.080, 10532.138, 268.744, 52544.692 20/11/22,19:01:56,03,08,1, 11.9,1,1, -0.080, 10532.162, 268.791, 52544.685 20/11/22,19:01:56,04,08,1, 11.9,1,1, -0.080, 10532.149, 268.766, 52544.669 20/11/22,19:01:56,05,08,1, 11.9,1,1, -0.080, 10532.135, 268.768, 52544.731 20/11/22,19:01:56,06,08,1, 11.9,1,1, -0.080, 10532.123, 268.776, 52544.650 20/11/22,19:01:56,07,08,1, 11.9,1,1, -0.080, 10532.122, 268.763, 52544.655 20/11/22,19:01:56,08,08,1, 11.9,1,1, -0.080, 10532.111, 268.765, 52544.742 20/11/22,19:01:56,09,08,1, 11.9,1,1, -0.080, 10532.147, 268.796, 52544.783 20/11/22,19:01:56,10,08,1, 11.9,1,1, -0.080, 10532.125, 268.741, 52544.700 20/11/22,19:01:56,11,08,1, 11.9,1,1, -0.080, 10532.127, 268.812, 52544.755 20/11/22,19:01:56,12,08,1, 11.9,1,1, -0.080, 10532.132, 268.812, 52544.732 20/11/22,19:01:56,13,08,1, 11.9,1,1, -0.080, 10532.144, 268.804, 52544.797 20/11/22,19:01:56,14,08,1, 11.9,1,1, -0.080, 10532.124, 268.793, 52544.708 20/11/22,19:01:56,15,08,1, 11.9,1,1, -0.080, 10532.105, 268.770, 52544.714 20/11/22,19:01:56,16,08,1, 11.9,1,1, -0.080, 10532.087, 268.804, 52544.733 20/11/22,19:01:56,17,08,1, 11.9,1,1, -0.080, 10532.122, 268.806, 52544.781 20/11/22,19:01:56,18,08,1, 11.9,1,1, -0.080, 10532.105, 268.795, 52544.779 20/11/22,19:01:56,19,08,1, 11.9,1,1, -0.080, 10532.115, 268.801, 52544.778 20/11/22,19:01:57,00,08,1, 11.9,1,1, -0.081, 10532.109, 268.801, 52544.778 20/11/22,19:01:57,01,08,1, 11.9,1,1, -0.081, 10532.095, 268.783, 52544.825 20/11/22,19:01:57,02,08,1, 11.9,1,1, -0.081, 10532.107, 268.803, 52544.826 20/11/22,19:01:57,03,08,1, 11.9,1,1, -0.081, 10532.124, 268.800, 52544.830 20/11/22,19:01:57,04,08,1, 11.9,1,1, -0.081, 10532.112, 268.798, 52544.776 20/11/22,19:01:57,05,08,1, 11.9,1,1, -0.081, 10532.105, 268.811, 52544.794 20/11/22,19:01:57,06,08,1, 11.9,1,1, -0.081, 10532.113, 268.795, 52544.877 20/11/22,19:01:57,07,08,1, 11.9,1,1, -0.081, 10532.098, 268.801, 52544.780 20/11/22,19:01:57,08,08,1, 11.9,1,1, -0.081, 10532.129, 268.799, 52544.870 20/11/22,19:01:57,09,08,1, 11.9,1,1, -0.081, 10532.116, 268.806, 52544.854 20/11/22,19:01:57,10,08,1, 11.9,1,1, -0.081, 10532.095, 268.792, 52544.794 20/11/22,19:01:57,11,08,1, 11.9,1,1, -0.081, 10532.091, 268.785, 52544.830 20/11/22,19:01:57,12,08,1, 11.9,1,1, -0.081, 10532.065, 268.803, 52544.871 20/11/22,19:01:57,13,08,1, 11.9,1,1, -0.081, 10532.135, 268.849, 52544.988 20/11/22,19:01:57,14,08,1, 11.9,1,1, -0.081, 10532.115, 268.817, 52544.980 20/11/22,19:01:57,15,08,1, 11.9,1,1, -0.081, 10532.095, 268.801, 52545.007 20/11/22,19:01:57,16,08,1, 11.9,1,1, -0.081, 10532.102, 268.803, 52544.785 20/11/22,19:01:57,17,08,1, 11.9,1,1, -0.081, 10532.084, 268.783, 52544.948 20/11/22,19:01:57,18,08,1, 11.9,1,1, -0.081, 10532.117, 268.821, 52544.853 20/11/22,19:01:57,19,08,1, 11.9,1,1, -0.081, 10532.093, 268.830, 52544.937 20/11/22,19:01:58,00,08,1, 11.9,1,1, -0.085, 10532.092, 268.830, 52544.937 20/11/22,19:01:58,01,08,1, 11.9,1,1, -0.085, 10532.119, 268.843, 52544.970 20/11/22,19:01:58,02,08,1, 11.9,1,1, -0.085, 10532.094, 268.801, 52544.903 20/11/22,19:01:58,03,08,1, 11.9,1,1, -0.085, 10532.094, 268.796, 52544.883 20/11/22,19:01:58,04,08,1, 11.9,1,1, -0.085, 10532.074, 268.816, 52544.963 20/11/22,19:01:58,05,08,1, 11.9,1,1, -0.085, 10532.117, 268.805, 52544.978 20/11/22,19:01:58,06,08,1, 11.9,1,1, -0.085, 10532.086, 268.806, 52544.961 20/11/22,19:01:58,07,08,1, 11.9,1,1, -0.085, 10532.074, 268.798, 52545.011 20/11/22,19:01:58,08,08,1, 11.9,1,1, -0.085, 10532.110, 268.828, 52544.959 20/11/22,19:01:58,09,08,1, 11.9,1,1, -0.085, 10532.062, 268.810, 52544.957 20/11/22,19:01:58,10,08,1, 11.9,1,1, -0.085, 10532.107, 268.811, 52545.002 20/11/22,19:01:58,11,08,1, 11.9,1,1, -0.085, 10532.091, 268.798, 52545.045 20/11/22,19:01:58,12,08,1, 11.9,1,1, -0.085, 10532.098, 268.802, 52544.950 20/11/22,19:01:58,13,08,1, 11.9,1,1, -0.085, 10532.083, 268.836, 52544.965 20/11/22,19:01:58,14,08,1, 11.9,1,1, -0.085, 10532.074, 268.829, 52545.041 20/11/22,19:01:58,15,08,1, 11.9,1,1, -0.085, 10532.073, 268.810, 52545.079 20/11/22,19:01:58,16,08,1, 11.9,1,1, -0.085, 10532.080, 268.803, 52545.081 20/11/22,19:01:58,17,08,1, 11.9,1,1, -0.085, 10532.070, 268.838, 52545.151 20/11/22,19:01:58,18,08,1, 11.9,1,1, -0.085, 10532.089, 268.814, 52544.947 20/11/22,19:01:58,19,08,1, 11.9,1,1, -0.085, 10532.050, 268.789, 52545.080 20/11/22,19:01:59,00,08,1, 11.9,1,1, -0.081, 10532.042, 268.789, 52545.080 20/11/22,19:01:59,01,08,1, 11.9,1,1, -0.081, 10532.105, 268.797, 52545.109 20/11/22,19:01:59,02,08,1, 11.9,1,1, -0.081, 10532.089, 268.817, 52545.037 20/11/22,19:01:59,03,08,1, 11.9,1,1, -0.081, 10532.084, 268.813, 52545.099 20/11/22,19:01:59,04,08,1, 11.9,1,1, -0.081, 10532.058, 268.819, 52545.064 20/11/22,19:01:59,05,08,1, 11.9,1,1, -0.081, 10532.099, 268.806, 52545.050 20/11/22,19:01:59,06,08,1, 11.9,1,1, -0.081, 10532.114, 268.820, 52545.126 20/11/22,19:01:59,07,08,1, 11.9,1,1, -0.081, 10532.095, 268.837, 52545.052 20/11/22,19:01:59,08,08,1, 11.9,1,1, -0.081, 10532.090, 268.840, 52545.173 20/11/22,19:01:59,09,08,1, 11.9,1,1, -0.081, 10532.110, 268.812, 52545.093 20/11/22,19:01:59,10,08,1, 11.9,1,1, -0.081, 10532.093, 268.794, 52545.038 20/11/22,19:01:59,11,08,1, 11.9,1,1, -0.081, 10532.073, 268.818, 52545.164 20/11/22,19:01:59,12,08,1, 11.9,1,1, -0.081, 10532.093, 268.820, 52545.111 20/11/22,19:01:59,13,08,1, 11.9,1,1, -0.081, 10532.097, 268.820, 52545.064 20/11/22,19:01:59,14,08,1, 11.9,1,1, -0.081, 10532.109, 268.826, 52545.135 20/11/22,19:01:59,15,08,1, 11.9,1,1, -0.081, 10532.109, 268.824, 52545.187 20/11/22,19:01:59,16,08,1, 11.9,1,1, -0.081, 10532.107, 268.816, 52545.103 20/11/22,19:01:59,17,08,1, 11.9,1,1, -0.081, 10532.086, 268.789, 52545.156 20/11/22,19:01:59,18,08,1, 11.9,1,1, -0.081, 10532.101, 268.804, 52545.086 20/11/22,19:01:59,19,08,1, 11.9,1,1, -0.081, 10532.091, 268.792, 52545.146 20/11/22,19:02:00,00,09,1, 11.9,1,1, -0.082, 10532.084, 268.792, 52545.146 20/11/22,19:02:00,01,09,1, 11.9,1,1, -0.082, 10532.100, 268.783, 52545.121 20/11/22,19:02:00,02,09,1, 11.9,1,1, -0.082, 10532.144, 268.772, 52544.921 20/11/22,19:02:00,03,09,1, 11.9,1,1, -0.082, 10532.095, 268.806, 52545.116 20/11/22,19:02:00,04,09,1, 11.9,1,1, -0.082, 10532.069, 268.804, 52545.171 20/11/22,19:02:00,05,09,1, 11.9,1,1, -0.082, 10532.096, 268.787, 52545.181 20/11/22,19:02:00,06,09,1, 11.9,1,1, -0.082, 10532.092, 268.728, 52545.147 20/11/22,19:02:00,07,09,1, 11.9,1,1, -0.082, 10532.107, 268.796, 52545.246 20/11/22,19:02:00,08,09,1, 11.9,1,1, -0.082, 10532.136, 268.753, 52545.206 20/11/22,19:02:00,09,09,1, 11.9,1,1, -0.082, 10532.118, 268.802, 52545.176 20/11/22,19:02:00,10,09,1, 11.9,1,1, -0.082, 10532.138, 268.798, 52545.277 20/11/22,19:02:00,11,09,1, 11.9,1,1, -0.082, 10532.102, 268.820, 52545.264 20/11/22,19:02:00,12,09,1, 11.9,1,1, -0.082, 10532.143, 268.818, 52545.223 20/11/22,19:02:00,13,09,1, 11.9,1,1, -0.082, 10532.154, 268.794, 52544.988 20/11/22,19:02:00,14,09,1, 11.9,1,1, -0.082, 10532.141, 268.783, 52545.183 20/11/22,19:02:00,15,09,1, 11.9,1,1, -0.082, 10532.096, 268.792, 52545.420 20/11/22,19:02:00,16,09,1, 11.9,1,1, -0.082, 10532.096, 268.819, 52545.544 20/11/22,19:02:00,17,09,1, 11.9,1,1, -0.082, 10532.150, 268.793, 52545.300 20/11/22,19:02:00,18,09,1, 11.9,1,1, -0.082, 10532.129, 268.778, 52545.228 20/11/22,19:02:00,19,09,1, 11.9,1,1, -0.082, 10532.146, 268.784, 52545.304 20/11/22,19:02:01,00,08,1, 11.8,1,1, -0.084, 10532.142, 268.784, 52545.304 20/11/22,19:02:01,01,08,1, 11.8,1,1, -0.084, 10532.094, 268.758, 52545.165 20/11/22,19:02:01,02,08,1, 11.8,1,1, -0.084, 10532.146, 268.770, 52545.149 20/11/22,19:02:01,03,08,1, 11.8,1,1, -0.084, 10532.126, 268.787, 52545.260 20/11/22,19:02:01,04,08,1, 11.8,1,1, -0.084, 10532.105, 268.754, 52545.179 20/11/22,19:02:01,05,08,1, 11.8,1,1, -0.084, 10532.126, 268.802, 52545.342 20/11/22,19:02:01,06,08,1, 11.8,1,1, -0.084, 10532.117, 268.746, 52545.335 20/11/22,19:02:01,07,08,1, 11.8,1,1, -0.084, 10532.130, 268.787, 52545.586 20/11/22,19:02:01,08,08,1, 11.8,1,1, -0.084, 10532.168, 268.760, 52545.163 20/11/22,19:02:01,09,08,1, 11.8,1,1, -0.084, 10532.136, 268.773, 52545.268 20/11/22,19:02:01,10,08,1, 11.8,1,1, -0.084, 10532.140, 268.772, 52545.300 20/11/22,19:02:01,11,08,1, 11.8,1,1, -0.084, 10532.163, 268.768, 52545.235 20/11/22,19:02:01,12,08,1, 11.8,1,1, -0.084, 10532.147, 268.764, 52545.268 20/11/22,19:02:01,13,08,1, 11.8,1,1, -0.084, 10532.123, 268.779, 52545.470 20/11/22,19:02:01,14,08,1, 11.8,1,1, -0.084, 10532.157, 268.766, 52545.232 20/11/22,19:02:01,15,08,1, 11.8,1,1, -0.084, 10532.173, 268.743, 52545.277 20/11/22,19:02:01,16,08,1, 11.8,1,1, -0.084, 10532.156, 268.745, 52545.311 20/11/22,19:02:01,17,08,1, 11.8,1,1, -0.084, 10532.133, 268.750, 52545.249 20/11/22,19:02:01,18,08,1, 11.8,1,1, -0.084, 10532.154, 268.740, 52545.282 20/11/22,19:02:01,19,08,1, 11.8,1,1, -0.084, 10532.128, 268.764, 52545.365 20/11/22,19:02:02,00,08,1, 11.9,1,1, -0.085, 10532.125, 268.764, 52545.365 20/11/22,19:02:02,01,08,1, 11.9,1,1, -0.085, 10532.119, 268.757, 52545.335 20/11/22,19:02:02,02,08,1, 11.9,1,1, -0.085, 10532.120, 268.763, 52545.403 20/11/22,19:02:02,03,08,1, 11.9,1,1, -0.085, 10532.128, 268.721, 52545.343 20/11/22,19:02:02,04,08,1, 11.9,1,1, -0.085, 10532.131, 268.746, 52545.425 20/11/22,19:02:02,05,08,1, 11.9,1,1, -0.085, 10532.123, 268.717, 52545.358 20/11/22,19:02:02,06,08,1, 11.9,1,1, -0.085, 10532.140, 268.741, 52545.379 20/11/22,19:02:02,07,08,1, 11.9,1,1, -0.085, 10532.155, 268.738, 52545.378 20/11/22,19:02:02,08,08,1, 11.9,1,1, -0.085, 10532.184, 268.770, 52545.486 20/11/22,19:02:02,09,08,1, 11.9,1,1, -0.085, 10532.177, 268.721, 52545.455 20/11/22,19:02:02,10,08,1, 11.9,1,1, -0.085, 10532.146, 268.707, 52545.396 20/11/22,19:02:02,11,08,1, 11.9,1,1, -0.085, 10532.142, 268.740, 52545.399 20/11/22,19:02:02,12,08,1, 11.9,1,1, -0.085, 10532.171, 268.732, 52545.423 20/11/22,19:02:02,13,08,1, 11.9,1,1, -0.085, 10532.177, 268.733, 52545.421 20/11/22,19:02:02,14,08,1, 11.9,1,1, -0.085, 10532.161, 268.705, 52545.359 20/11/22,19:02:02,15,08,1, 11.9,1,1, -0.085, 10532.152, 268.719, 52545.420 20/11/22,19:02:02,16,08,1, 11.9,1,1, -0.085, 10532.155, 268.703, 52545.462 20/11/22,19:02:02,17,08,1, 11.9,1,1, -0.085, 10532.160, 268.729, 52545.433 20/11/22,19:02:02,18,08,1, 11.9,1,1, -0.085, 10532.182, 268.728, 52545.384 20/11/22,19:02:02,19,08,1, 11.9,1,1, -0.085, 10532.136, 268.689, 52545.422 20/11/22,19:02:03,00,08,1, 11.9,1,1, -0.082, 10532.134, 268.689, 52545.422 20/11/22,19:02:03,01,08,1, 11.9,1,1, -0.082, 10532.159, 268.703, 52545.456 20/11/22,19:02:03,02,08,1, 11.9,1,1, -0.082, 10532.185, 268.726, 52545.488 20/11/22,19:02:03,03,08,1, 11.9,1,1, -0.082, 10532.201, 268.709, 52545.555 20/11/22,19:02:03,04,08,1, 11.9,1,1, -0.082, 10532.177, 268.741, 52545.509 20/11/22,19:02:03,05,08,1, 11.9,1,1, -0.082, 10532.206, 268.691, 52545.442 20/11/22,19:02:03,06,08,1, 11.9,1,1, -0.082, 10532.217, 268.695, 52545.471 20/11/22,19:02:03,07,08,1, 11.9,1,1, -0.082, 10532.186, 268.688, 52545.453 20/11/22,19:02:03,08,08,1, 11.9,1,1, -0.082, 10532.167, 268.688, 52545.430 20/11/22,19:02:03,09,08,1, 11.9,1,1, -0.082, 10532.197, 268.678, 52545.580 20/11/22,19:02:03,10,08,1, 11.9,1,1, -0.082, 10532.204, 268.703, 52545.547 20/11/22,19:02:03,11,08,1, 11.9,1,1, -0.082, 10532.208, 268.692, 52545.454 20/11/22,19:02:03,12,08,1, 11.9,1,1, -0.082, 10532.197, 268.717, 52545.464 20/11/22,19:02:03,13,08,1, 11.9,1,1, -0.082, 10532.182, 268.672, 52545.521 20/11/22,19:02:03,14,08,1, 11.9,1,1, -0.082, 10532.177, 268.723, 52545.576 20/11/22,19:02:03,15,08,1, 11.9,1,1, -0.082, 10532.196, 268.704, 52545.548 20/11/22,19:02:03,16,08,1, 11.9,1,1, -0.082, 10532.234, 268.694, 52545.559 20/11/22,19:02:03,17,08,1, 11.9,1,1, -0.082, 10532.240, 268.682, 52545.509 20/11/22,19:02:03,18,08,1, 11.9,1,1, -0.082, 10532.212, 268.664, 52545.510 20/11/22,19:02:03,19,08,1, 11.9,1,1, -0.082, 10532.219, 268.681, 52545.591 20/11/22,19:02:04,00,08,1, 11.9,1,1, -0.083, 10532.217, 268.681, 52545.591 20/11/22,19:02:04,01,08,1, 11.9,1,1, -0.083, 10532.241, 268.662, 52545.546 20/11/22,19:02:04,02,08,1, 11.9,1,1, -0.083, 10532.187, 268.671, 52545.588 20/11/22,19:02:04,03,08,1, 11.9,1,1, -0.083, 10532.230, 268.675, 52545.624 20/11/22,19:02:04,04,08,1, 11.9,1,1, -0.083, 10532.262, 268.673, 52545.604 20/11/22,19:02:04,05,08,1, 11.9,1,1, -0.083, 10532.248, 268.674, 52545.571 20/11/22,19:02:04,06,08,1, 11.9,1,1, -0.083, 10532.249, 268.649, 52545.579 20/11/22,19:02:04,07,08,1, 11.9,1,1, -0.083, 10532.235, 268.655, 52545.568 20/11/22,19:02:04,08,08,1, 11.9,1,1, -0.083, 10532.249, 268.635, 52545.547 20/11/22,19:02:04,09,08,1, 11.9,1,1, -0.083, 10532.237, 268.626, 52545.590 20/11/22,19:02:04,10,08,1, 11.9,1,1, -0.083, 10532.257, 268.688, 52545.676 20/11/22,19:02:04,11,08,1, 11.9,1,1, -0.083, 10532.266, 268.630, 52545.661 20/11/22,19:02:04,12,08,1, 11.9,1,1, -0.083, 10532.291, 268.664, 52545.636 20/11/22,19:02:04,13,08,1, 11.9,1,1, -0.083, 10532.270, 268.659, 52545.662 20/11/22,19:02:04,14,08,1, 11.9,1,1, -0.083, 10532.273, 268.640, 52545.647 20/11/22,19:02:04,15,08,1, 11.9,1,1, -0.083, 10532.262, 268.621, 52545.657 20/11/22,19:02:04,16,08,1, 11.9,1,1, -0.083, 10532.258, 268.637, 52545.593 20/11/22,19:02:04,17,08,1, 11.9,1,1, -0.083, 10532.258, 268.654, 52545.647 20/11/22,19:02:04,18,08,1, 11.9,1,1, -0.083, 10532.258, 268.616, 52545.704 20/11/22,19:02:04,19,08,1, 11.9,1,1, -0.083, 10532.273, 268.637, 52545.698 20/11/22,19:02:05,00,08,1, 11.9,1,1, -0.081, 10532.267, 268.637, 52545.698 20/11/22,19:02:05,01,08,1, 11.9,1,1, -0.081, 10532.271, 268.640, 52545.648 20/11/22,19:02:05,02,08,1, 11.9,1,1, -0.081, 10532.288, 268.569, 52545.447 20/11/22,19:02:05,03,08,1, 11.9,1,1, -0.081, 10532.270, 268.611, 52545.662 20/11/22,19:02:05,04,08,1, 11.9,1,1, -0.081, 10532.274, 268.606, 52545.642 20/11/22,19:02:05,05,08,1, 11.9,1,1, -0.081, 10532.282, 268.625, 52545.754 20/11/22,19:02:05,06,08,1, 11.9,1,1, -0.081, 10532.279, 268.622, 52545.713 20/11/22,19:02:05,07,08,1, 11.9,1,1, -0.081, 10532.306, 268.611, 52545.763 20/11/22,19:02:05,08,08,1, 11.9,1,1, -0.081, 10532.320, 268.612, 52545.727 20/11/22,19:02:05,09,08,1, 11.9,1,1, -0.081, 10532.314, 268.599, 52545.702 20/11/22,19:02:05,10,08,1, 11.9,1,1, -0.081, 10532.308, 268.612, 52545.791 20/11/22,19:02:05,11,08,1, 11.9,1,1, -0.081, 10532.319, 268.594, 52545.724 20/11/22,19:02:05,12,08,1, 11.9,1,1, -0.081, 10532.308, 268.606, 52545.753 20/11/22,19:02:05,13,08,1, 11.9,1,1, -0.081, 10532.327, 268.605, 52545.800 20/11/22,19:02:05,14,08,1, 11.9,1,1, -0.081, 10532.336, 268.585, 52545.733 20/11/22,19:02:05,15,08,1, 11.9,1,1, -0.081, 10532.342, 268.589, 52545.741 20/11/22,19:02:05,16,08,1, 11.9,1,1, -0.081, 10532.347, 268.583, 52545.816 20/11/22,19:02:05,17,08,1, 11.9,1,1, -0.081, 10532.336, 268.596, 52545.851 20/11/22,19:02:05,18,08,1, 11.9,1,1, -0.081, 10532.333, 268.550, 52545.740 20/11/22,19:02:05,19,08,1, 11.9,1,1, -0.081, 10532.307, 268.549, 52545.846 20/11/22,19:02:06,00,08,1, 11.9,1,1, -0.083, 10532.300, 268.549, 52545.846 20/11/22,19:02:06,01,08,1, 11.9,1,1, -0.083, 10532.361, 268.553, 52545.845 20/11/22,19:02:06,02,08,1, 11.9,1,1, -0.083, 10532.329, 268.553, 52545.860 20/11/22,19:02:06,03,08,1, 11.9,1,1, -0.083, 10532.362, 268.558, 52545.807 20/11/22,19:02:06,04,08,1, 11.9,1,1, -0.083, 10532.377, 268.540, 52545.868 20/11/22,19:02:06,05,08,1, 11.9,1,1, -0.083, 10532.388, 268.570, 52545.875 20/11/22,19:02:06,06,08,1, 11.9,1,1, -0.083, 10532.369, 268.531, 52545.822 20/11/22,19:02:06,07,08,1, 11.9,1,1, -0.083, 10532.368, 268.541, 52545.836 20/11/22,19:02:06,08,08,1, 11.9,1,1, -0.083, 10532.370, 268.519, 52545.764 20/11/22,19:02:06,09,08,1, 11.9,1,1, -0.083, 10532.348, 268.566, 52545.860 20/11/22,19:02:06,10,08,1, 11.9,1,1, -0.083, 10532.381, 268.544, 52545.962 20/11/22,19:02:06,11,08,1, 11.9,1,1, -0.083, 10532.383, 268.555, 52545.849 20/11/22,19:02:06,12,08,1, 11.9,1,1, -0.083, 10532.346, 268.538, 52545.956 20/11/22,19:02:06,13,08,1, 11.9,1,1, -0.083, 10532.394, 268.532, 52545.948 20/11/22,19:02:06,14,08,1, 11.9,1,1, -0.083, 10532.373, 268.504, 52545.887 20/11/22,19:02:06,15,08,1, 11.9,1,1, -0.083, 10532.411, 268.484, 52545.844 20/11/22,19:02:06,16,08,1, 11.9,1,1, -0.083, 10532.381, 268.504, 52545.920 20/11/22,19:02:06,17,08,1, 11.9,1,1, -0.083, 10532.389, 268.509, 52545.894 20/11/22,19:02:06,18,08,1, 11.9,1,1, -0.083, 10532.393, 268.487, 52545.923 20/11/22,19:02:06,19,08,1, 11.9,1,1, -0.083, 10532.393, 268.504, 52545.960 20/11/22,19:02:07,00,08,1, 11.8,1,1, -0.080, 10532.392, 268.504, 52545.960 20/11/22,19:02:07,01,08,1, 11.8,1,1, -0.080, 10532.416, 268.540, 52545.908 20/11/22,19:02:07,02,08,1, 11.8,1,1, -0.080, 10532.387, 268.522, 52545.963 20/11/22,19:02:07,03,08,1, 11.8,1,1, -0.080, 10532.415, 268.500, 52545.911 20/11/22,19:02:07,04,08,1, 11.8,1,1, -0.080, 10532.399, 268.491, 52545.861 20/11/22,19:02:07,05,08,1, 11.8,1,1, -0.080, 10532.402, 268.475, 52545.993 20/11/22,19:02:07,06,08,1, 11.8,1,1, -0.080, 10532.419, 268.480, 52545.968 20/11/22,19:02:07,07,08,1, 11.8,1,1, -0.080, 10532.421, 268.501, 52545.952 20/11/22,19:02:07,08,08,1, 11.8,1,1, -0.080, 10532.421, 268.481, 52545.954 20/11/22,19:02:07,09,08,1, 11.8,1,1, -0.080, 10532.433, 268.481, 52545.991 20/11/22,19:02:07,10,08,1, 11.8,1,1, -0.080, 10532.433, 268.469, 52545.883 20/11/22,19:02:07,11,08,1, 11.8,1,1, -0.080, 10532.428, 268.474, 52546.031 20/11/22,19:02:07,12,08,1, 11.8,1,1, -0.080, 10532.436, 268.452, 52545.952 20/11/22,19:02:07,13,08,1, 11.8,1,1, -0.080, 10532.418, 268.466, 52546.038 20/11/22,19:02:07,14,08,1, 11.8,1,1, -0.080, 10532.443, 268.438, 52546.046 20/11/22,19:02:07,15,08,1, 11.8,1,1, -0.080, 10532.444, 268.440, 52545.928 20/11/22,19:02:07,16,08,1, 11.8,1,1, -0.080, 10532.447, 268.433, 52545.991 20/11/22,19:02:07,17,08,1, 11.8,1,1, -0.080, 10532.452, 268.455, 52546.045 20/11/22,19:02:07,18,08,1, 11.8,1,1, -0.080, 10532.439, 268.456, 52546.003 20/11/22,19:02:07,19,08,1, 11.8,1,1, -0.080, 10532.447, 268.441, 52545.966 20/11/22,19:02:08,00,08,1, 11.9,1,1, -0.082, 10532.442, 268.441, 52545.966 20/11/22,19:02:08,01,08,1, 11.9,1,1, -0.082, 10532.476, 268.474, 52546.102 20/11/22,19:02:08,02,08,1, 11.9,1,1, -0.082, 10532.438, 268.411, 52545.972 20/11/22,19:02:08,03,08,1, 11.9,1,1, -0.082, 10532.452, 268.435, 52546.085 20/11/22,19:02:08,04,08,1, 11.9,1,1, -0.082, 10532.448, 268.416, 52546.011 20/11/22,19:02:08,05,08,1, 11.9,1,1, -0.082, 10532.452, 268.419, 52546.031 20/11/22,19:02:08,06,08,1, 11.9,1,1, -0.082, 10532.444, 268.395, 52546.003 20/11/22,19:02:08,07,08,1, 11.9,1,1, -0.082, 10532.466, 268.392, 52546.087 20/11/22,19:02:08,08,08,1, 11.9,1,1, -0.082, 10532.477, 268.425, 52546.078 20/11/22,19:02:08,09,08,1, 11.9,1,1, -0.082, 10532.460, 268.388, 52546.075 20/11/22,19:02:08,10,08,1, 11.9,1,1, -0.082, 10532.447, 268.380, 52546.041 20/11/22,19:02:08,11,08,1, 11.9,1,1, -0.082, 10532.462, 268.385, 52546.068 20/11/22,19:02:08,12,08,1, 11.9,1,1, -0.082, 10532.449, 268.404, 52546.048 20/11/22,19:02:08,13,08,1, 11.9,1,1, -0.082, 10532.432, 268.411, 52546.084 20/11/22,19:02:08,14,08,1, 11.9,1,1, -0.082, 10532.469, 268.391, 52546.102 20/11/22,19:02:08,15,08,1, 11.9,1,1, -0.082, 10532.450, 268.396, 52546.129 20/11/22,19:02:08,16,08,1, 11.9,1,1, -0.082, 10532.463, 268.355, 52546.060 20/11/22,19:02:08,17,08,1, 11.9,1,1, -0.082, 10532.459, 268.388, 52546.140 20/11/22,19:02:08,18,08,1, 11.9,1,1, -0.082, 10532.488, 268.407, 52546.196 20/11/22,19:02:08,19,08,1, 11.9,1,1, -0.082, 10532.485, 268.387, 52546.088 20/11/22,19:02:09,00,08,1, 11.9,1,1, -0.081, 10532.484, 268.387, 52546.088 20/11/22,19:02:09,01,08,1, 11.9,1,1, -0.081, 10532.469, 268.388, 52546.133 20/11/22,19:02:09,02,08,1, 11.9,1,1, -0.081, 10532.459, 268.387, 52546.113 20/11/22,19:02:09,03,08,1, 11.9,1,1, -0.081, 10532.493, 268.364, 52546.139 20/11/22,19:02:09,04,08,1, 11.9,1,1, -0.081, 10532.483, 268.363, 52546.115 20/11/22,19:02:09,05,08,1, 11.9,1,1, -0.081, 10532.488, 268.370, 52546.165 20/11/22,19:02:09,06,08,1, 11.9,1,1, -0.081, 10532.498, 268.339, 52546.059 20/11/22,19:02:09,07,08,1, 11.9,1,1, -0.081, 10532.489, 268.364, 52546.183 20/11/22,19:02:09,08,08,1, 11.9,1,1, -0.081, 10532.479, 268.367, 52546.133 20/11/22,19:02:09,09,08,1, 11.9,1,1, -0.081, 10532.504, 268.351, 52546.148 20/11/22,19:02:09,10,08,1, 11.9,1,1, -0.081, 10532.478, 268.359, 52546.149 20/11/22,19:02:09,11,08,1, 11.9,1,1, -0.081, 10532.496, 268.337, 52546.125 20/11/22,19:02:09,12,08,1, 11.9,1,1, -0.081, 10532.484, 268.380, 52546.240 20/11/22,19:02:09,13,08,1, 11.9,1,1, -0.081, 10532.504, 268.347, 52546.214 20/11/22,19:02:09,14,08,1, 11.9,1,1, -0.081, 10532.513, 268.337, 52546.210 20/11/22,19:02:09,15,08,1, 11.9,1,1, -0.081, 10532.501, 268.329, 52546.132 20/11/22,19:02:09,16,08,1, 11.9,1,1, -0.081, 10532.490, 268.334, 52546.141 20/11/22,19:02:09,17,08,1, 11.9,1,1, -0.081, 10532.467, 268.344, 52546.383 20/11/22,19:02:09,18,08,1, 11.9,1,1, -0.081, 10532.460, 268.331, 52546.220 20/11/22,19:02:09,19,08,1, 11.9,1,1, -0.081, 10532.476, 268.335, 52546.274 20/11/22,19:02:10,00,08,1, 11.9,1,1, -0.082, 10532.476, 268.335, 52546.274 20/11/22,19:02:10,01,08,1, 11.9,1,1, -0.082, 10532.516, 268.275, 52546.097 20/11/22,19:02:10,02,08,1, 11.9,1,1, -0.082, 10532.460, 268.305, 52546.295 20/11/22,19:02:10,03,08,1, 11.9,1,1, -0.082, 10532.494, 268.313, 52546.203 20/11/22,19:02:10,04,08,1, 11.9,1,1, -0.082, 10532.500, 268.325, 52546.292 20/11/22,19:02:10,05,08,1, 11.9,1,1, -0.082, 10532.479, 268.306, 52546.288 20/11/22,19:02:10,06,08,1, 11.9,1,1, -0.082, 10532.513, 268.297, 52546.194 20/11/22,19:02:10,07,08,1, 11.9,1,1, -0.082, 10532.518, 268.268, 52546.188 20/11/22,19:02:10,08,08,1, 11.9,1,1, -0.082, 10532.507, 268.279, 52546.260 20/11/22,19:02:10,09,08,1, 11.9,1,1, -0.082, 10532.525, 268.282, 52546.280 20/11/22,19:02:10,10,08,1, 11.9,1,1, -0.082, 10532.517, 268.305, 52546.280 20/11/22,19:02:10,11,08,1, 11.9,1,1, -0.082, 10532.514, 268.264, 52546.180 20/11/22,19:02:10,12,08,1, 11.9,1,1, -0.082, 10532.522, 268.262, 52546.207 20/11/22,19:02:10,13,08,1, 11.9,1,1, -0.082, 10532.509, 268.282, 52546.263 20/11/22,19:02:10,14,08,1, 11.9,1,1, -0.082, 10532.532, 268.265, 52546.240 20/11/22,19:02:10,15,08,1, 11.9,1,1, -0.082, 10532.537, 268.268, 52546.307 20/11/22,19:02:10,16,08,1, 11.9,1,1, -0.082, 10532.511, 268.267, 52546.296 20/11/22,19:02:10,17,08,1, 11.9,1,1, -0.082, 10532.554, 268.253, 52546.325 20/11/22,19:02:10,18,08,1, 11.9,1,1, -0.082, 10532.541, 268.258, 52546.307 20/11/22,19:02:10,19,08,1, 11.9,1,1, -0.082, 10532.563, 268.262, 52546.327 20/11/22,19:02:11,00,08,1, 11.9,1,1, -0.082, 10532.559, 268.262, 52546.327 20/11/22,19:02:11,01,08,1, 11.9,1,1, -0.082, 10532.538, 268.264, 52546.265 20/11/22,19:02:11,02,08,1, 11.9,1,1, -0.082, 10532.544, 268.253, 52546.317 20/11/22,19:02:11,03,08,1, 11.9,1,1, -0.082, 10532.526, 268.279, 52546.394 20/11/22,19:02:11,04,08,1, 11.9,1,1, -0.082, 10532.558, 268.269, 52546.289 20/11/22,19:02:11,05,08,1, 11.9,1,1, -0.082, 10532.577, 268.241, 52546.359 20/11/22,19:02:11,06,08,1, 11.9,1,1, -0.082, 10532.589, 268.277, 52546.311 20/11/22,19:02:11,07,08,1, 11.9,1,1, -0.082, 10532.569, 268.260, 52546.399 20/11/22,19:02:11,08,08,1, 11.9,1,1, -0.082, 10532.554, 268.258, 52546.313 20/11/22,19:02:11,09,08,1, 11.9,1,1, -0.082, 10532.573, 268.227, 52546.315 20/11/22,19:02:11,10,08,1, 11.9,1,1, -0.082, 10532.569, 268.244, 52546.420 20/11/22,19:02:11,11,08,1, 11.9,1,1, -0.082, 10532.564, 268.218, 52546.315 20/11/22,19:02:11,12,08,1, 11.9,1,1, -0.082, 10532.575, 268.250, 52546.380 20/11/22,19:02:11,13,08,1, 11.9,1,1, -0.082, 10532.557, 268.232, 52546.366 20/11/22,19:02:11,14,08,1, 11.9,1,1, -0.082, 10532.586, 268.269, 52546.384 20/11/22,19:02:11,15,08,1, 11.9,1,1, -0.082, 10532.597, 268.209, 52546.271 20/11/22,19:02:11,16,08,1, 11.9,1,1, -0.082, 10532.565, 268.226, 52546.374 20/11/22,19:02:11,17,08,1, 11.9,1,1, -0.082, 10532.591, 268.219, 52546.366 20/11/22,19:02:11,18,08,1, 11.9,1,1, -0.082, 10532.566, 268.241, 52546.397 20/11/22,19:02:11,19,08,1, 11.9,1,1, -0.082, 10532.604, 268.250, 52546.446 20/11/22,19:02:12,00,08,1, 11.9,1,1, -0.080, 10532.601, 268.250, 52546.446 20/11/22,19:02:12,01,08,1, 11.9,1,1, -0.080, 10532.593, 268.234, 52546.460 20/11/22,19:02:12,02,08,1, 11.9,1,1, -0.080, 10532.608, 268.246, 52546.405 20/11/22,19:02:12,03,08,1, 11.9,1,1, -0.080, 10532.590, 268.227, 52546.455 20/11/22,19:02:12,04,08,1, 11.9,1,1, -0.080, 10532.622, 268.217, 52546.464 20/11/22,19:02:12,05,08,1, 11.9,1,1, -0.080, 10532.589, 268.210, 52546.368 20/11/22,19:02:12,06,08,1, 11.9,1,1, -0.080, 10532.623, 268.207, 52546.432 20/11/22,19:02:12,07,08,1, 11.9,1,1, -0.080, 10532.610, 268.183, 52546.430 20/11/22,19:02:12,08,08,1, 11.9,1,1, -0.080, 10532.623, 268.235, 52546.450 20/11/22,19:02:12,09,08,1, 11.9,1,1, -0.080, 10532.638, 268.258, 52546.463 20/11/22,19:02:12,10,08,1, 11.9,1,1, -0.080, 10532.596, 268.214, 52546.404 20/11/22,19:02:12,11,08,1, 11.9,1,1, -0.080, 10532.632, 268.203, 52546.495 20/11/22,19:02:12,12,08,1, 11.9,1,1, -0.080, 10532.666, 268.228, 52546.472 20/11/22,19:02:12,13,08,1, 11.9,1,1, -0.080, 10532.636, 268.191, 52546.394 20/11/22,19:02:12,14,08,1, 11.9,1,1, -0.080, 10532.639, 268.200, 52546.445 20/11/22,19:02:12,15,08,1, 11.9,1,1, -0.080, 10532.649, 268.213, 52546.513 20/11/22,19:02:12,16,08,1, 11.9,1,1, -0.080, 10532.630, 268.194, 52546.438 20/11/22,19:02:12,17,08,1, 11.9,1,1, -0.080, 10532.656, 268.189, 52546.440 20/11/22,19:02:12,18,08,1, 11.9,1,1, -0.080, 10532.620, 268.200, 52546.500 20/11/22,19:02:12,19,08,1, 11.9,1,1, -0.080, 10532.645, 268.199, 52546.448 20/11/22,19:02:13,00,08,1, 11.9,1,1, -0.084, 10532.643, 268.199, 52546.448 20/11/22,19:02:13,01,08,1, 11.9,1,1, -0.084, 10532.639, 268.184, 52546.452 20/11/22,19:02:13,02,08,1, 11.9,1,1, -0.084, 10532.659, 268.212, 52546.465 20/11/22,19:02:13,03,08,1, 11.9,1,1, -0.084, 10532.663, 268.210, 52546.568 20/11/22,19:02:13,04,08,1, 11.9,1,1, -0.084, 10532.651, 268.215, 52546.544 20/11/22,19:02:13,05,08,1, 11.9,1,1, -0.084, 10532.661, 268.182, 52546.519 20/11/22,19:02:13,06,08,1, 11.9,1,1, -0.084, 10532.703, 268.214, 52546.562 20/11/22,19:02:13,07,08,1, 11.9,1,1, -0.084, 10532.682, 268.171, 52546.525 20/11/22,19:02:13,08,08,1, 11.9,1,1, -0.084, 10532.664, 268.196, 52546.587 20/11/22,19:02:13,09,08,1, 11.9,1,1, -0.084, 10532.667, 268.197, 52546.597 20/11/22,19:02:13,10,08,1, 11.9,1,1, -0.084, 10532.684, 268.177, 52546.580 20/11/22,19:02:13,11,08,1, 11.9,1,1, -0.084, 10532.686, 268.176, 52546.513 20/11/22,19:02:13,12,08,1, 11.9,1,1, -0.084, 10532.692, 268.171, 52546.534 20/11/22,19:02:13,13,08,1, 11.9,1,1, -0.084, 10532.711, 268.166, 52546.553 20/11/22,19:02:13,14,08,1, 11.9,1,1, -0.084, 10532.699, 268.188, 52546.646 20/11/22,19:02:13,15,08,1, 11.9,1,1, -0.084, 10532.714, 268.176, 52546.649 20/11/22,19:02:13,16,08,1, 11.9,1,1, -0.084, 10532.701, 268.148, 52546.644 20/11/22,19:02:13,17,08,1, 11.9,1,1, -0.084, 10532.690, 268.167, 52546.580 20/11/22,19:02:13,18,08,1, 11.9,1,1, -0.084, 10532.709, 268.153, 52546.649 20/11/22,19:02:13,19,08,1, 11.9,1,1, -0.084, 10532.698, 268.181, 52546.598 20/11/22,19:02:14,00,08,1, 11.9,1,1, -0.086, 10532.693, 268.181, 52546.598 20/11/22,19:02:14,01,08,1, 11.9,1,1, -0.086, 10532.695, 268.196, 52546.683 20/11/22,19:02:14,02,08,1, 11.9,1,1, -0.086, 10532.671, 268.186, 52546.643 20/11/22,19:02:14,03,08,1, 11.9,1,1, -0.086, 10532.724, 268.203, 52546.712 20/11/22,19:02:14,04,08,1, 11.9,1,1, -0.086, 10532.710, 268.161, 52546.608 20/11/22,19:02:14,05,08,1, 11.9,1,1, -0.086, 10532.712, 268.178, 52546.630 20/11/22,19:02:14,06,08,1, 11.9,1,1, -0.086, 10532.709, 268.179, 52546.629 20/11/22,19:02:14,07,08,1, 11.9,1,1, -0.086, 10532.726, 268.164, 52546.700 20/11/22,19:02:14,08,08,1, 11.9,1,1, -0.086, 10532.712, 268.175, 52546.706 20/11/22,19:02:14,09,08,1, 11.9,1,1, -0.086, 10532.732, 268.173, 52546.729 20/11/22,19:02:14,10,08,1, 11.9,1,1, -0.086, 10532.725, 268.186, 52546.649 20/11/22,19:02:14,11,08,1, 11.9,1,1, -0.086, 10532.704, 268.157, 52546.676 20/11/22,19:02:14,12,08,1, 11.9,1,1, -0.086, 10532.702, 268.150, 52546.652 20/11/22,19:02:14,13,08,1, 11.9,1,1, -0.086, 10532.712, 268.184, 52546.602 20/11/22,19:02:14,14,08,1, 11.9,1,1, -0.086, 10532.713, 268.162, 52546.710 20/11/22,19:02:14,15,08,1, 11.9,1,1, -0.086, 10532.719, 268.143, 52546.747 20/11/22,19:02:14,16,08,1, 11.9,1,1, -0.086, 10532.749, 268.149, 52546.740 20/11/22,19:02:14,17,08,1, 11.9,1,1, -0.086, 10532.713, 268.164, 52546.752 20/11/22,19:02:14,18,08,1, 11.9,1,1, -0.086, 10532.730, 268.139, 52546.699 20/11/22,19:02:14,19,08,1, 11.9,1,1, -0.086, 10532.700, 268.139, 52546.731 20/11/22,19:02:15,00,08,1, 11.9,1,1, -0.084, 10532.693, 268.139, 52546.731 20/11/22,19:02:15,01,08,1, 11.9,1,1, -0.084, 10532.752, 268.140, 52546.785 20/11/22,19:02:15,02,08,1, 11.9,1,1, -0.084, 10532.763, 268.145, 52546.708 20/11/22,19:02:15,03,08,1, 11.9,1,1, -0.084, 10532.748, 268.139, 52546.722 20/11/22,19:02:15,04,08,1, 11.9,1,1, -0.084, 10532.751, 268.148, 52546.848 20/11/22,19:02:15,05,08,1, 11.9,1,1, -0.084, 10532.738, 268.164, 52546.811 20/11/22,19:02:15,06,08,1, 11.9,1,1, -0.084, 10532.747, 268.168, 52546.800 20/11/22,19:02:15,07,08,1, 11.9,1,1, -0.084, 10532.748, 268.150, 52546.786 20/11/22,19:02:15,08,08,1, 11.9,1,1, -0.084, 10532.737, 268.155, 52546.725 20/11/22,19:02:15,09,08,1, 11.9,1,1, -0.084, 10532.756, 268.144, 52546.758 20/11/22,19:02:15,10,08,1, 11.9,1,1, -0.084, 10532.740, 268.158, 52546.842 20/11/22,19:02:15,11,08,1, 11.9,1,1, -0.084, 10532.750, 268.140, 52546.776 20/11/22,19:02:15,12,08,1, 11.9,1,1, -0.084, 10532.770, 268.172, 52546.730 20/11/22,19:02:15,13,08,1, 11.9,1,1, -0.084, 10532.749, 268.154, 52546.734 20/11/22,19:02:15,14,08,1, 11.9,1,1, -0.084, 10532.740, 268.157, 52546.852 20/11/22,19:02:15,15,08,1, 11.9,1,1, -0.084, 10532.783, 268.169, 52546.835 20/11/22,19:02:15,16,08,1, 11.9,1,1, -0.084, 10532.799, 268.167, 52546.900 20/11/22,19:02:15,17,08,1, 11.9,1,1, -0.084, 10532.785, 268.180, 52546.854 20/11/22,19:02:15,18,08,1, 11.9,1,1, -0.084, 10532.754, 268.195, 52546.834 20/11/22,19:02:15,19,08,1, 11.9,1,1, -0.084, 10532.742, 268.164, 52546.904 20/11/22,19:02:16,00,08,1, 11.9,1,1, -0.082, 10532.734, 268.164, 52546.904 20/11/22,19:02:16,01,08,1, 11.9,1,1, -0.082, 10532.755, 268.145, 52546.855 20/11/22,19:02:16,02,08,1, 11.9,1,1, -0.082, 10532.746, 268.148, 52546.882 20/11/22,19:02:16,03,08,1, 11.9,1,1, -0.082, 10532.769, 268.186, 52546.886 20/11/22,19:02:16,04,08,1, 11.9,1,1, -0.082, 10532.774, 268.185, 52546.958 20/11/22,19:02:16,05,08,1, 11.9,1,1, -0.082, 10532.770, 268.177, 52546.898 20/11/22,19:02:16,06,08,1, 11.9,1,1, -0.082, 10532.778, 268.161, 52546.946 20/11/22,19:02:16,07,08,1, 11.9,1,1, -0.082, 10532.791, 268.125, 52546.921 20/11/22,19:02:16,08,08,1, 11.9,1,1, -0.082, 10532.768, 268.137, 52546.911 20/11/22,19:02:16,09,08,1, 11.9,1,1, -0.082, 10532.767, 268.160, 52546.880 20/11/22,19:02:16,10,08,1, 11.9,1,1, -0.082, 10532.743, 268.153, 52546.939 20/11/22,19:02:16,11,08,1, 11.9,1,1, -0.082, 10532.768, 268.159, 52546.979 20/11/22,19:02:16,12,08,1, 11.9,1,1, -0.082, 10532.782, 268.195, 52546.936 20/11/22,19:02:16,13,08,1, 11.9,1,1, -0.082, 10532.785, 268.174, 52546.991 20/11/22,19:02:16,14,08,1, 11.9,1,1, -0.082, 10532.755, 268.172, 52547.025 20/11/22,19:02:16,15,08,1, 11.9,1,1, -0.082, 10532.778, 268.144, 52546.979 20/11/22,19:02:16,16,08,1, 11.9,1,1, -0.082, 10532.782, 268.157, 52546.944 20/11/22,19:02:16,17,08,1, 11.9,1,1, -0.082, 10532.774, 268.156, 52547.049 20/11/22,19:02:16,18,08,1, 11.9,1,1, -0.082, 10532.761, 268.140, 52547.062 20/11/22,19:02:16,19,08,1, 11.9,1,1, -0.082, 10532.774, 268.173, 52547.044 20/11/22,19:02:17,00,08,1, 11.9,1,1, -0.079, 10532.768, 268.173, 52547.044 20/11/22,19:02:17,01,08,1, 11.9,1,1, -0.079, 10532.773, 268.161, 52547.033 20/11/22,19:02:17,02,08,1, 11.9,1,1, -0.079, 10532.787, 268.180, 52547.044 20/11/22,19:02:17,03,08,1, 11.9,1,1, -0.079, 10532.797, 268.168, 52547.015 20/11/22,19:02:17,04,08,1, 11.9,1,1, -0.079, 10532.797, 268.178, 52547.021 20/11/22,19:02:17,05,08,1, 11.9,1,1, -0.079, 10532.760, 268.171, 52547.076 20/11/22,19:02:17,06,08,1, 11.9,1,1, -0.079, 10532.800, 268.183, 52547.115 20/11/22,19:02:17,07,08,1, 11.9,1,1, -0.079, 10532.815, 268.165, 52547.121 20/11/22,19:02:17,08,08,1, 11.9,1,1, -0.079, 10532.790, 268.194, 52547.078 20/11/22,19:02:17,09,08,1, 11.9,1,1, -0.079, 10532.771, 268.124, 52546.987 20/11/22,19:02:17,10,08,1, 11.9,1,1, -0.079, 10532.774, 268.155, 52547.078 20/11/22,19:02:17,11,08,1, 11.9,1,1, -0.079, 10532.778, 268.131, 52547.041 20/11/22,19:02:17,12,08,1, 11.9,1,1, -0.079, 10532.767, 268.163, 52547.035 20/11/22,19:02:17,13,08,1, 11.9,1,1, -0.079, 10532.759, 268.145, 52547.117 20/11/22,19:02:17,14,08,1, 11.9,1,1, -0.079, 10532.783, 268.163, 52547.153 20/11/22,19:02:17,15,08,1, 11.9,1,1, -0.079, 10532.786, 268.151, 52547.108 20/11/22,19:02:17,16,08,1, 11.9,1,1, -0.079, 10532.765, 268.135, 52547.137 20/11/22,19:02:17,17,08,1, 11.9,1,1, -0.079, 10532.760, 268.166, 52547.147 20/11/22,19:02:17,18,08,1, 11.9,1,1, -0.079, 10532.808, 268.162, 52547.072 20/11/22,19:02:17,19,08,1, 11.9,1,1, -0.079, 10532.791, 268.162, 52547.089 20/11/22,19:02:18,00,08,1, 11.9,1,1, -0.083, 10532.784, 268.162, 52547.089 20/11/22,19:02:18,01,08,1, 11.9,1,1, -0.083, 10532.787, 268.148, 52547.167 20/11/22,19:02:18,02,08,1, 11.9,1,1, -0.083, 10532.771, 268.126, 52547.086 20/11/22,19:02:18,03,08,1, 11.9,1,1, -0.083, 10532.772, 268.165, 52547.126 20/11/22,19:02:18,04,08,1, 11.9,1,1, -0.083, 10532.790, 268.165, 52547.194 20/11/22,19:02:18,05,08,1, 11.9,1,1, -0.083, 10532.782, 268.155, 52547.123 20/11/22,19:02:18,06,08,1, 11.9,1,1, -0.083, 10532.770, 268.169, 52547.230 20/11/22,19:02:18,07,08,1, 11.9,1,1, -0.083, 10532.786, 268.175, 52547.210 20/11/22,19:02:18,08,08,1, 11.9,1,1, -0.083, 10532.800, 268.167, 52547.176 20/11/22,19:02:18,09,08,1, 11.9,1,1, -0.083, 10532.789, 268.175, 52547.140 20/11/22,19:02:18,10,08,1, 11.9,1,1, -0.083, 10532.777, 268.169, 52547.146 20/11/22,19:02:18,11,08,1, 11.9,1,1, -0.083, 10532.769, 268.182, 52547.235 20/11/22,19:02:18,12,08,1, 11.9,1,1, -0.083, 10532.764, 268.187, 52547.257 20/11/22,19:02:18,13,08,1, 11.9,1,1, -0.083, 10532.789, 268.188, 52547.247 20/11/22,19:02:18,14,08,1, 11.9,1,1, -0.083, 10532.787, 268.162, 52547.177 20/11/22,19:02:18,15,08,1, 11.9,1,1, -0.083, 10532.768, 268.184, 52547.245 20/11/22,19:02:18,16,08,1, 11.9,1,1, -0.083, 10532.798, 268.184, 52547.176 20/11/22,19:02:18,17,08,1, 11.9,1,1, -0.083, 10532.776, 268.158, 52547.196 20/11/22,19:02:18,18,08,1, 11.9,1,1, -0.083, 10532.788, 268.191, 52547.243 20/11/22,19:02:18,19,08,1, 11.9,1,1, -0.083, 10532.780, 268.204, 52547.309 20/11/22,19:02:19,00,08,1, 11.8,1,1, -0.084, 10532.776, 268.204, 52547.309 20/11/22,19:02:19,01,08,1, 11.8,1,1, -0.084, 10532.777, 268.204, 52547.257 20/11/22,19:02:19,02,08,1, 11.8,1,1, -0.084, 10532.782, 268.183, 52547.217 20/11/22,19:02:19,03,08,1, 11.8,1,1, -0.084, 10532.772, 268.168, 52547.190 20/11/22,19:02:19,04,08,1, 11.8,1,1, -0.084, 10532.767, 268.177, 52547.277 20/11/22,19:02:19,05,08,1, 11.8,1,1, -0.084, 10532.764, 268.189, 52547.277 20/11/22,19:02:19,06,08,1, 11.8,1,1, -0.084, 10532.759, 268.188, 52547.256 20/11/22,19:02:19,07,08,1, 11.8,1,1, -0.084, 10532.743, 268.174, 52547.223 20/11/22,19:02:19,08,08,1, 11.8,1,1, -0.084, 10532.745, 268.178, 52547.319 20/11/22,19:02:19,09,08,1, 11.8,1,1, -0.084, 10532.781, 268.197, 52547.348 20/11/22,19:02:19,10,08,1, 11.8,1,1, -0.084, 10532.792, 268.203, 52547.265 20/11/22,19:02:19,11,08,1, 11.8,1,1, -0.084, 10532.776, 268.201, 52547.313 20/11/22,19:02:19,12,08,1, 11.8,1,1, -0.084, 10532.759, 268.198, 52547.295 20/11/22,19:02:19,13,08,1, 11.8,1,1, -0.084, 10532.743, 268.211, 52547.363 20/11/22,19:02:19,14,08,1, 11.8,1,1, -0.084, 10532.783, 268.187, 52547.370 20/11/22,19:02:19,15,08,1, 11.8,1,1, -0.084, 10532.755, 268.193, 52547.271 20/11/22,19:02:19,16,08,1, 11.8,1,1, -0.084, 10532.769, 268.197, 52547.311 20/11/22,19:02:19,17,08,1, 11.8,1,1, -0.084, 10532.768, 268.201, 52547.347 20/11/22,19:02:19,18,08,1, 11.8,1,1, -0.084, 10532.776, 268.211, 52547.382 20/11/22,19:02:19,19,08,1, 11.8,1,1, -0.084, 10532.766, 268.211, 52547.460 20/11/22,19:02:20,00,08,1, 11.9,1,1, -0.082, 10532.759, 268.211, 52547.460 20/11/22,19:02:20,01,08,1, 11.9,1,1, -0.082, 10532.751, 268.200, 52547.358 20/11/22,19:02:20,02,08,1, 11.9,1,1, -0.082, 10532.764, 268.208, 52547.322 20/11/22,19:02:20,03,08,1, 11.9,1,1, -0.082, 10532.770, 268.211, 52547.397 20/11/22,19:02:20,04,08,1, 11.9,1,1, -0.082, 10532.759, 268.194, 52547.414 20/11/22,19:02:20,05,08,1, 11.9,1,1, -0.082, 10532.751, 268.220, 52547.451 20/11/22,19:02:20,06,08,1, 11.9,1,1, -0.082, 10532.771, 268.220, 52547.396 20/11/22,19:02:20,07,08,1, 11.9,1,1, -0.082, 10532.787, 268.219, 52547.383 20/11/22,19:02:20,08,08,1, 11.9,1,1, -0.082, 10532.731, 268.218, 52547.401 20/11/22,19:02:20,09,08,1, 11.9,1,1, -0.082, 10532.741, 268.197, 52547.442 20/11/22,19:02:20,10,08,1, 11.9,1,1, -0.082, 10532.772, 268.190, 52547.368 20/11/22,19:02:20,11,08,1, 11.9,1,1, -0.082, 10532.753, 268.223, 52547.399 20/11/22,19:02:20,12,08,1, 11.9,1,1, -0.082, 10532.745, 268.242, 52547.553 20/11/22,19:02:20,13,08,1, 11.9,1,1, -0.082, 10532.734, 268.220, 52547.443 20/11/22,19:02:20,14,08,1, 11.9,1,1, -0.082, 10532.732, 268.235, 52547.484 20/11/22,19:02:20,15,08,1, 11.9,1,1, -0.082, 10532.753, 268.205, 52547.431 20/11/22,19:02:20,16,08,1, 11.9,1,1, -0.082, 10532.777, 268.220, 52547.443 20/11/22,19:02:20,17,08,1, 11.9,1,1, -0.082, 10532.752, 268.233, 52547.426 20/11/22,19:02:20,18,08,1, 11.9,1,1, -0.082, 10532.758, 268.210, 52547.550 20/11/22,19:02:20,19,08,1, 11.9,1,1, -0.082, 10532.765, 268.229, 52547.477 20/11/22,19:02:21,00,08,1, 11.8,1,1, -0.082, 10532.759, 268.229, 52547.477 20/11/22,19:02:21,01,08,1, 11.8,1,1, -0.082, 10532.776, 268.232, 52547.508 20/11/22,19:02:21,02,08,1, 11.8,1,1, -0.082, 10532.751, 268.222, 52547.455 20/11/22,19:02:21,03,08,1, 11.8,1,1, -0.082, 10532.758, 268.243, 52547.549 20/11/22,19:02:21,04,08,1, 11.8,1,1, -0.082, 10532.759, 268.245, 52547.563 20/11/22,19:02:21,05,08,1, 11.8,1,1, -0.082, 10532.756, 268.228, 52547.571 20/11/22,19:02:21,06,08,1, 11.8,1,1, -0.082, 10532.738, 268.235, 52547.464 20/11/22,19:02:21,07,08,1, 11.8,1,1, -0.082, 10532.737, 268.228, 52547.545 20/11/22,19:02:21,08,08,1, 11.8,1,1, -0.082, 10532.750, 268.254, 52547.507 20/11/22,19:02:21,09,08,1, 11.8,1,1, -0.082, 10532.775, 268.266, 52547.616 20/11/22,19:02:21,10,08,1, 11.8,1,1, -0.082, 10532.763, 268.241, 52547.639 20/11/22,19:02:21,11,08,1, 11.8,1,1, -0.082, 10532.750, 268.242, 52547.497 20/11/22,19:02:21,12,08,1, 11.8,1,1, -0.082, 10532.738, 268.236, 52547.551 20/11/22,19:02:21,13,08,1, 11.8,1,1, -0.082, 10532.733, 268.230, 52547.588 20/11/22,19:02:21,14,08,1, 11.8,1,1, -0.082, 10532.692, 268.221, 52547.394 20/11/22,19:02:21,15,08,1, 11.8,1,1, -0.082, 10532.692, 268.256, 52547.787 20/11/22,19:02:21,16,08,1, 11.8,1,1, -0.082, 10532.736, 268.263, 52547.660 20/11/22,19:02:21,17,08,1, 11.8,1,1, -0.082, 10532.749, 268.258, 52547.737 20/11/22,19:02:21,18,08,1, 11.8,1,1, -0.082, 10532.743, 268.243, 52547.655 20/11/22,19:02:21,19,08,1, 11.8,1,1, -0.082, 10532.722, 268.280, 52547.577 20/11/22,19:02:22,00,08,1, 11.9,1,1, -0.082, 10532.718, 268.280, 52547.577 20/11/22,19:02:22,01,08,1, 11.9,1,1, -0.082, 10532.755, 268.265, 52547.756 20/11/22,19:02:22,02,08,1, 11.9,1,1, -0.082, 10532.726, 268.256, 52547.692 20/11/22,19:02:22,03,08,1, 11.9,1,1, -0.082, 10532.741, 268.262, 52547.637 20/11/22,19:02:22,04,08,1, 11.9,1,1, -0.082, 10532.738, 268.280, 52547.778 20/11/22,19:02:22,05,08,1, 11.9,1,1, -0.082, 10532.722, 268.284, 52547.777 20/11/22,19:02:22,06,08,1, 11.9,1,1, -0.082, 10532.706, 268.288, 52547.772 20/11/22,19:02:22,07,08,1, 11.9,1,1, -0.082, 10532.738, 268.263, 52547.750 20/11/22,19:02:22,08,08,1, 11.9,1,1, -0.082, 10532.709, 268.260, 52547.721 20/11/22,19:02:22,09,08,1, 11.9,1,1, -0.082, 10532.740, 268.289, 52547.783 20/11/22,19:02:22,10,08,1, 11.9,1,1, -0.082, 10532.756, 268.255, 52547.703 20/11/22,19:02:22,11,08,1, 11.9,1,1, -0.082, 10532.736, 268.251, 52547.674 20/11/22,19:02:22,12,08,1, 11.9,1,1, -0.082, 10532.718, 268.263, 52547.736 20/11/22,19:02:22,13,08,1, 11.9,1,1, -0.082, 10532.707, 268.296, 52547.803 20/11/22,19:02:22,14,08,1, 11.9,1,1, -0.082, 10532.723, 268.292, 52547.849 20/11/22,19:02:22,15,08,1, 11.9,1,1, -0.082, 10532.728, 268.282, 52547.779 20/11/22,19:02:22,16,08,1, 11.9,1,1, -0.082, 10532.709, 268.271, 52547.681 20/11/22,19:02:22,17,08,1, 11.9,1,1, -0.082, 10532.708, 268.272, 52547.847 20/11/22,19:02:22,18,08,1, 11.9,1,1, -0.082, 10532.726, 268.305, 52547.893 20/11/22,19:02:22,19,08,1, 11.9,1,1, -0.082, 10532.755, 268.267, 52547.846 20/11/22,19:02:23,00,08,1, 11.8,1,1, -0.083, 10532.751, 268.267, 52547.846 20/11/22,19:02:23,01,08,1, 11.8,1,1, -0.083, 10532.719, 268.292, 52547.831 20/11/22,19:02:23,02,08,1, 11.8,1,1, -0.083, 10532.716, 268.268, 52547.773 20/11/22,19:02:23,03,08,1, 11.8,1,1, -0.083, 10532.707, 268.287, 52547.896 20/11/22,19:02:23,04,08,1, 11.8,1,1, -0.083, 10532.716, 268.288, 52547.796 20/11/22,19:02:23,05,08,1, 11.8,1,1, -0.083, 10532.723, 268.295, 52547.835 20/11/22,19:02:23,06,08,1, 11.8,1,1, -0.083, 10532.709, 268.298, 52547.879 20/11/22,19:02:23,07,08,1, 11.8,1,1, -0.083, 10532.689, 268.301, 52547.919 20/11/22,19:02:23,08,08,1, 11.8,1,1, -0.083, 10532.697, 268.294, 52547.923 20/11/22,19:02:23,09,08,1, 11.8,1,1, -0.083, 10532.738, 268.326, 52547.886 20/11/22,19:02:23,10,08,1, 11.8,1,1, -0.083, 10532.707, 268.321, 52547.893 20/11/22,19:02:23,11,08,1, 11.8,1,1, -0.083, 10532.713, 268.340, 52547.985 20/11/22,19:02:23,12,08,1, 11.8,1,1, -0.083, 10532.721, 268.320, 52547.977 20/11/22,19:02:23,13,08,1, 11.8,1,1, -0.083, 10532.696, 268.331, 52547.979 20/11/22,19:02:23,14,08,1, 11.8,1,1, -0.083, 10532.698, 268.334, 52547.877 20/11/22,19:02:23,15,08,1, 11.8,1,1, -0.083, 10532.709, 268.327, 52547.867 20/11/22,19:02:23,16,08,1, 11.8,1,1, -0.083, 10532.667, 268.334, 52547.914 20/11/22,19:02:23,17,08,1, 11.8,1,1, -0.083, 10532.699, 268.328, 52547.991 20/11/22,19:02:23,18,08,1, 11.8,1,1, -0.083, 10532.704, 268.357, 52547.994 20/11/22,19:02:23,19,08,1, 11.8,1,1, -0.083, 10532.703, 268.367, 52547.914 20/11/22,19:02:24,00,08,1, 11.8,1,1, -0.079, 10532.701, 268.367, 52547.914 20/11/22,19:02:24,01,08,1, 11.8,1,1, -0.079, 10532.690, 268.367, 52548.013 20/11/22,19:02:24,02,08,1, 11.8,1,1, -0.079, 10532.691, 268.347, 52548.032 20/11/22,19:02:24,03,08,1, 11.8,1,1, -0.079, 10532.702, 268.370, 52548.021 20/11/22,19:02:24,04,08,1, 11.8,1,1, -0.079, 10532.682, 268.388, 52548.010 20/11/22,19:02:24,05,08,1, 11.8,1,1, -0.079, 10532.696, 268.400, 52547.988 20/11/22,19:02:24,06,08,1, 11.8,1,1, -0.079, 10532.690, 268.408, 52548.046 20/11/22,19:02:24,07,08,1, 11.8,1,1, -0.079, 10532.698, 268.394, 52548.079 20/11/22,19:02:24,08,08,1, 11.8,1,1, -0.079, 10532.700, 268.424, 52548.121 20/11/22,19:02:24,09,08,1, 11.8,1,1, -0.079, 10532.704, 268.379, 52548.122 20/11/22,19:02:24,10,08,1, 11.8,1,1, -0.079, 10532.682, 268.402, 52548.062 20/11/22,19:02:24,11,08,1, 11.8,1,1, -0.079, 10532.700, 268.408, 52548.021 20/11/22,19:02:24,12,08,1, 11.8,1,1, -0.079, 10532.707, 268.420, 52548.084 20/11/22,19:02:24,13,08,1, 11.8,1,1, -0.079, 10532.696, 268.384, 52548.127 20/11/22,19:02:24,14,08,1, 11.8,1,1, -0.079, 10532.708, 268.426, 52548.180 20/11/22,19:02:24,15,08,1, 11.8,1,1, -0.079, 10532.710, 268.425, 52548.133 20/11/22,19:02:24,16,08,1, 11.8,1,1, -0.079, 10532.697, 268.429, 52548.142 20/11/22,19:02:24,17,08,1, 11.8,1,1, -0.079, 10532.697, 268.448, 52548.079 20/11/22,19:02:24,18,08,1, 11.8,1,1, -0.079, 10532.696, 268.423, 52548.129 20/11/22,19:02:24,19,08,1, 11.8,1,1, -0.079, 10532.677, 268.465, 52548.330 20/11/22,19:02:25,00,08,1, 11.8,1,1, -0.079, 10532.676, 268.465, 52548.330 20/11/22,19:02:25,01,08,1, 11.8,1,1, -0.079, 10532.744, 268.446, 52548.184 20/11/22,19:02:25,02,08,1, 11.8,1,1, -0.079, 10532.698, 268.438, 52548.141 20/11/22,19:02:25,03,08,1, 11.8,1,1, -0.079, 10532.702, 268.449, 52548.183 20/11/22,19:02:25,04,08,1, 11.8,1,1, -0.079, 10532.715, 268.457, 52548.233 20/11/22,19:02:25,05,08,1, 11.8,1,1, -0.079, 10532.716, 268.424, 52548.156 20/11/22,19:02:25,06,08,1, 11.8,1,1, -0.079, 10532.703, 268.446, 52548.200 20/11/22,19:02:25,07,08,1, 11.8,1,1, -0.079, 10532.708, 268.481, 52548.262 20/11/22,19:02:25,08,08,1, 11.8,1,1, -0.079, 10532.736, 268.445, 52548.247 20/11/22,19:02:25,09,08,1, 11.8,1,1, -0.079, 10532.736, 268.479, 52548.246 20/11/22,19:02:25,10,08,1, 11.8,1,1, -0.079, 10532.741, 268.490, 52548.202 20/11/22,19:02:25,11,08,1, 11.8,1,1, -0.079, 10532.713, 268.483, 52548.202 20/11/22,19:02:25,12,08,1, 11.8,1,1, -0.079, 10532.707, 268.492, 52548.229 20/11/22,19:02:25,13,08,1, 11.8,1,1, -0.079, 10532.723, 268.517, 52548.306 20/11/22,19:02:25,14,08,1, 11.8,1,1, -0.079, 10532.712, 268.470, 52548.249 20/11/22,19:02:25,15,08,1, 11.8,1,1, -0.079, 10532.709, 268.522, 52548.363 20/11/22,19:02:25,16,08,1, 11.8,1,1, -0.079, 10532.732, 268.496, 52548.228 20/11/22,19:02:25,17,08,1, 11.8,1,1, -0.079, 10532.739, 268.522, 52548.334 20/11/22,19:02:25,18,08,1, 11.8,1,1, -0.079, 10532.698, 268.516, 52548.329 20/11/22,19:02:25,19,08,1, 11.8,1,1, -0.079, 10532.702, 268.467, 52548.227 20/11/22,19:02:26,00,08,1, 11.9,1,1, -0.084, 10532.701, 268.467, 52548.227 20/11/22,19:02:26,01,08,1, 11.9,1,1, -0.084, 10532.700, 268.550, 52548.203 20/11/22,19:02:26,02,08,1, 11.9,1,1, -0.084, 10532.729, 268.534, 52548.485 20/11/22,19:02:26,03,08,1, 11.9,1,1, -0.084, 10532.753, 268.530, 52548.349 20/11/22,19:02:26,04,08,1, 11.9,1,1, -0.084, 10532.766, 268.531, 52548.283 20/11/22,19:02:26,05,08,1, 11.9,1,1, -0.084, 10532.731, 268.553, 52548.343 20/11/22,19:02:26,06,08,1, 11.9,1,1, -0.084, 10532.746, 268.559, 52548.383 20/11/22,19:02:26,07,08,1, 11.9,1,1, -0.084, 10532.744, 268.569, 52548.318 20/11/22,19:02:26,08,08,1, 11.9,1,1, -0.084, 10532.720, 268.556, 52548.431 20/11/22,19:02:26,09,08,1, 11.9,1,1, -0.084, 10532.753, 268.585, 52548.353 20/11/22,19:02:26,10,08,1, 11.9,1,1, -0.084, 10532.740, 268.568, 52548.433 20/11/22,19:02:26,11,08,1, 11.9,1,1, -0.084, 10532.750, 268.566, 52548.320 20/11/22,19:02:26,12,08,1, 11.9,1,1, -0.084, 10532.743, 268.584, 52548.353 20/11/22,19:02:26,13,08,1, 11.9,1,1, -0.084, 10532.755, 268.607, 52548.431 20/11/22,19:02:26,14,08,1, 11.9,1,1, -0.084, 10532.766, 268.617, 52548.443 20/11/22,19:02:26,15,08,1, 11.9,1,1, -0.084, 10532.790, 268.619, 52548.484 20/11/22,19:02:26,16,08,1, 11.9,1,1, -0.084, 10532.796, 268.574, 52548.399 20/11/22,19:02:26,17,08,1, 11.9,1,1, -0.084, 10532.775, 268.567, 52548.420 20/11/22,19:02:26,18,08,1, 11.9,1,1, -0.084, 10532.762, 268.621, 52548.413 20/11/22,19:02:26,19,08,1, 11.9,1,1, -0.084, 10532.783, 268.627, 52548.521 20/11/22,19:02:27,00,08,1, 11.9,1,1, -0.084, 10532.776, 268.627, 52548.521 20/11/22,19:02:27,01,08,1, 11.9,1,1, -0.084, 10532.798, 268.641, 52548.476 20/11/22,19:02:27,02,08,1, 11.9,1,1, -0.084, 10532.828, 268.634, 52548.480 20/11/22,19:02:27,03,08,1, 11.9,1,1, -0.084, 10532.804, 268.645, 52548.456 20/11/22,19:02:27,04,08,1, 11.9,1,1, -0.084, 10532.813, 268.658, 52548.517 20/11/22,19:02:27,05,08,1, 11.9,1,1, -0.084, 10532.802, 268.682, 52548.565 20/11/22,19:02:27,06,08,1, 11.9,1,1, -0.084, 10532.814, 268.670, 52548.486 20/11/22,19:02:27,07,08,1, 11.9,1,1, -0.084, 10532.795, 268.653, 52548.467 20/11/22,19:02:27,08,08,1, 11.9,1,1, -0.084, 10532.798, 268.659, 52548.493 20/11/22,19:02:27,09,08,1, 11.9,1,1, -0.084, 10532.787, 268.682, 52548.562 20/11/22,19:02:27,10,08,1, 11.9,1,1, -0.084, 10532.852, 268.668, 52548.575 20/11/22,19:02:27,11,08,1, 11.9,1,1, -0.084, 10532.837, 268.690, 52548.518 20/11/22,19:02:27,12,08,1, 11.9,1,1, -0.084, 10532.797, 268.654, 52548.541 20/11/22,19:02:27,13,08,1, 11.9,1,1, -0.084, 10532.821, 268.720, 52548.609 20/11/22,19:02:27,14,08,1, 11.9,1,1, -0.084, 10532.797, 268.712, 52548.610 20/11/22,19:02:27,15,08,1, 11.9,1,1, -0.084, 10532.796, 268.693, 52548.589 20/11/22,19:02:27,16,08,1, 11.9,1,1, -0.084, 10532.849, 268.735, 52548.662 20/11/22,19:02:27,17,08,1, 11.9,1,1, -0.084, 10532.820, 268.728, 52548.635 20/11/22,19:02:27,18,08,1, 11.9,1,1, -0.084, 10532.838, 268.749, 52548.613 20/11/22,19:02:27,19,08,1, 11.9,1,1, -0.084, 10532.831, 268.773, 52548.657 20/11/22,19:02:28,00,08,1, 11.8,1,1, -0.082, 10532.826, 268.773, 52548.657 20/11/22,19:02:28,01,08,1, 11.8,1,1, -0.082, 10532.845, 268.751, 52548.626 20/11/22,19:02:28,02,08,1, 11.8,1,1, -0.082, 10532.855, 268.763, 52548.617 20/11/22,19:02:28,03,08,1, 11.8,1,1, -0.082, 10532.861, 268.788, 52548.671 20/11/22,19:02:28,04,08,1, 11.8,1,1, -0.082, 10532.852, 268.762, 52548.644 20/11/22,19:02:28,05,08,1, 11.8,1,1, -0.082, 10532.867, 268.786, 52548.607 20/11/22,19:02:28,06,08,1, 11.8,1,1, -0.082, 10532.872, 268.783, 52548.658 20/11/22,19:02:28,07,08,1, 11.8,1,1, -0.082, 10532.886, 268.796, 52548.729 20/11/22,19:02:28,08,08,1, 11.8,1,1, -0.082, 10532.858, 268.782, 52548.694 20/11/22,19:02:28,09,08,1, 11.8,1,1, -0.082, 10532.880, 268.800, 52548.711 20/11/22,19:02:28,10,08,1, 11.8,1,1, -0.082, 10532.874, 268.814, 52548.651 20/11/22,19:02:28,11,08,1, 11.8,1,1, -0.082, 10532.887, 268.867, 52548.763 20/11/22,19:02:28,12,08,1, 11.8,1,1, -0.082, 10532.915, 268.856, 52548.806 20/11/22,19:02:28,13,08,1, 11.8,1,1, -0.082, 10532.921, 268.830, 52548.729 20/11/22,19:02:28,14,08,1, 11.8,1,1, -0.082, 10532.898, 268.849, 52548.737 20/11/22,19:02:28,15,08,1, 11.8,1,1, -0.082, 10532.911, 268.882, 52548.697 20/11/22,19:02:28,16,08,1, 11.8,1,1, -0.082, 10532.909, 268.888, 52548.813 20/11/22,19:02:28,17,08,1, 11.8,1,1, -0.082, 10532.908, 268.892, 52548.703 20/11/22,19:02:28,18,08,1, 11.8,1,1, -0.082, 10532.919, 268.875, 52548.785 20/11/22,19:02:28,19,08,1, 11.8,1,1, -0.082, 10532.897, 268.900, 52548.824 20/11/22,19:02:29,00,08,1, 11.9,1,1, -0.083, 10532.893, 268.900, 52548.824 20/11/22,19:02:29,01,08,1, 11.9,1,1, -0.083, 10532.968, 268.939, 52548.824 20/11/22,19:02:29,02,08,1, 11.9,1,1, -0.083, 10532.950, 268.896, 52548.779 20/11/22,19:02:29,03,08,1, 11.9,1,1, -0.083, 10532.952, 268.926, 52548.797 20/11/22,19:02:29,04,08,1, 11.9,1,1, -0.083, 10532.922, 268.901, 52548.830 20/11/22,19:02:29,05,08,1, 11.9,1,1, -0.083, 10532.939, 268.936, 52548.823 20/11/22,19:02:29,06,08,1, 11.9,1,1, -0.083, 10532.966, 268.983, 52548.899 20/11/22,19:02:29,07,08,1, 11.9,1,1, -0.083, 10532.949, 268.964, 52548.793 20/11/22,19:02:29,08,08,1, 11.9,1,1, -0.083, 10532.936, 268.984, 52548.809 20/11/22,19:02:29,09,08,1, 11.9,1,1, -0.083, 10532.954, 268.990, 52548.878 20/11/22,19:02:29,10,08,1, 11.9,1,1, -0.083, 10532.983, 268.987, 52548.923 20/11/22,19:02:29,11,08,1, 11.9,1,1, -0.083, 10532.972, 268.995, 52548.877 20/11/22,19:02:29,12,08,1, 11.9,1,1, -0.083, 10532.992, 268.983, 52548.841 20/11/22,19:02:29,13,08,1, 11.9,1,1, -0.083, 10532.992, 269.068, 52548.966 20/11/22,19:02:29,14,08,1, 11.9,1,1, -0.083, 10532.971, 268.999, 52548.825 20/11/22,19:02:29,15,08,1, 11.9,1,1, -0.083, 10532.994, 269.048, 52548.910 20/11/22,19:02:29,16,08,1, 11.9,1,1, -0.083, 10532.988, 269.039, 52548.973 20/11/22,19:02:29,17,08,1, 11.9,1,1, -0.083, 10533.013, 269.065, 52548.947 20/11/22,19:02:29,18,08,1, 11.9,1,1, -0.083, 10533.006, 269.074, 52548.930 20/11/22,19:02:29,19,08,1, 11.9,1,1, -0.083, 10533.010, 269.067, 52548.801 20/11/22,19:02:30,00,08,1, 11.9,1,1, -0.080, 10533.001, 269.067, 52548.801 20/11/22,19:02:30,01,08,1, 11.9,1,1, -0.080, 10533.006, 269.078, 52548.890 20/11/22,19:02:30,02,08,1, 11.9,1,1, -0.080, 10533.022, 269.092, 52548.987 20/11/22,19:02:30,03,08,1, 11.9,1,1, -0.080, 10533.008, 269.127, 52549.020 20/11/22,19:02:30,04,08,1, 11.9,1,1, -0.080, 10533.001, 269.139, 52549.024 20/11/22,19:02:30,05,08,1, 11.9,1,1, -0.080, 10533.023, 269.087, 52548.975 20/11/22,19:02:30,06,08,1, 11.9,1,1, -0.080, 10532.995, 269.136, 52548.950 20/11/22,19:02:30,07,08,1, 11.9,1,1, -0.080, 10533.037, 269.139, 52549.016 20/11/22,19:02:30,08,08,1, 11.9,1,1, -0.080, 10533.064, 269.157, 52549.019 20/11/22,19:02:30,09,08,1, 11.9,1,1, -0.080, 10533.038, 269.190, 52549.016 20/11/22,19:02:30,10,08,1, 11.9,1,1, -0.080, 10533.070, 269.198, 52549.105 20/11/22,19:02:30,11,08,1, 11.9,1,1, -0.080, 10533.064, 269.182, 52549.069 20/11/22,19:02:30,12,08,1, 11.9,1,1, -0.080, 10533.073, 269.189, 52548.995 20/11/22,19:02:30,13,08,1, 11.9,1,1, -0.080, 10533.063, 269.216, 52549.064 20/11/22,19:02:30,14,08,1, 11.9,1,1, -0.080, 10533.056, 269.220, 52549.071 20/11/22,19:02:30,15,08,1, 11.9,1,1, -0.080, 10533.078, 269.230, 52549.111 20/11/22,19:02:30,16,08,1, 11.9,1,1, -0.080, 10533.093, 269.231, 52549.052 20/11/22,19:02:30,17,08,1, 11.9,1,1, -0.080, 10533.060, 269.206, 52549.074 20/11/22,19:02:30,18,08,1, 11.9,1,1, -0.080, 10533.084, 269.258, 52549.153 20/11/22,19:02:30,19,08,1, 11.9,1,1, -0.080, 10533.108, 269.270, 52549.094 20/11/22,19:02:31,00,08,1, 11.9,1,1, -0.082, 10533.102, 269.270, 52549.094 20/11/22,19:02:31,01,08,1, 11.9,1,1, -0.082, 10533.092, 269.284, 52549.207 20/11/22,19:02:31,02,08,1, 11.9,1,1, -0.082, 10533.128, 269.295, 52549.103 20/11/22,19:02:31,03,08,1, 11.9,1,1, -0.082, 10533.102, 269.280, 52549.095 20/11/22,19:02:31,04,08,1, 11.9,1,1, -0.082, 10533.116, 269.297, 52549.170 20/11/22,19:02:31,05,08,1, 11.9,1,1, -0.082, 10533.124, 269.314, 52549.229 20/11/22,19:02:31,06,08,1, 11.9,1,1, -0.082, 10533.115, 269.294, 52549.149 20/11/22,19:02:31,07,08,1, 11.9,1,1, -0.082, 10533.135, 269.388, 52549.239 20/11/22,19:02:31,08,08,1, 11.9,1,1, -0.082, 10533.134, 269.327, 52549.207 20/11/22,19:02:31,09,08,1, 11.9,1,1, -0.082, 10533.089, 269.383, 52549.274 20/11/22,19:02:31,10,08,1, 11.9,1,1, -0.082, 10533.143, 269.359, 52549.257 20/11/22,19:02:31,11,08,1, 11.9,1,1, -0.082, 10533.116, 269.365, 52549.316 20/11/22,19:02:31,12,08,1, 11.9,1,1, -0.082, 10533.157, 269.374, 52549.203 20/11/22,19:02:31,13,08,1, 11.9,1,1, -0.082, 10533.157, 269.416, 52549.291 20/11/22,19:02:31,14,08,1, 11.9,1,1, -0.082, 10533.156, 269.409, 52549.302 20/11/22,19:02:31,15,08,1, 11.9,1,1, -0.082, 10533.153, 269.432, 52549.102 20/11/22,19:02:31,16,08,1, 11.9,1,1, -0.082, 10533.159, 269.448, 52549.357 20/11/22,19:02:31,17,08,1, 11.9,1,1, -0.082, 10533.187, 269.463, 52549.306 20/11/22,19:02:31,18,08,1, 11.9,1,1, -0.082, 10533.190, 269.453, 52549.265 20/11/22,19:02:31,19,08,1, 11.9,1,1, -0.082, 10533.149, 269.482, 52549.269 20/11/22,19:02:32,00,08,1, 11.9,1,1, -0.083, 10533.143, 269.482, 52549.269 20/11/22,19:02:32,01,08,1, 11.9,1,1, -0.083, 10533.170, 269.509, 52549.338 20/11/22,19:02:32,02,08,1, 11.9,1,1, -0.083, 10533.179, 269.503, 52549.284 20/11/22,19:02:32,03,08,1, 11.9,1,1, -0.083, 10533.176, 269.536, 52549.301 20/11/22,19:02:32,04,08,1, 11.9,1,1, -0.083, 10533.161, 269.531, 52549.294 20/11/22,19:02:32,05,08,1, 11.9,1,1, -0.083, 10533.179, 269.511, 52549.426 20/11/22,19:02:32,06,08,1, 11.9,1,1, -0.083, 10533.182, 269.543, 52549.432 20/11/22,19:02:32,07,08,1, 11.9,1,1, -0.083, 10533.211, 269.573, 52549.497 20/11/22,19:02:32,08,08,1, 11.9,1,1, -0.083, 10533.168, 269.528, 52549.458 20/11/22,19:02:32,09,08,1, 11.9,1,1, -0.083, 10533.213, 269.589, 52549.385 20/11/22,19:02:32,10,08,1, 11.9,1,1, -0.083, 10533.227, 269.576, 52549.386 20/11/22,19:02:32,11,08,1, 11.9,1,1, -0.083, 10533.216, 269.597, 52549.457 20/11/22,19:02:32,12,08,1, 11.9,1,1, -0.083, 10533.240, 269.618, 52549.472 20/11/22,19:02:32,13,08,1, 11.9,1,1, -0.083, 10533.216, 269.608, 52549.382 20/11/22,19:02:32,14,08,1, 11.9,1,1, -0.083, 10533.221, 269.638, 52549.413 20/11/22,19:02:32,15,08,1, 11.9,1,1, -0.083, 10533.223, 269.645, 52549.412 20/11/22,19:02:32,16,08,1, 11.9,1,1, -0.083, 10533.236, 269.663, 52549.552 20/11/22,19:02:32,17,08,1, 11.9,1,1, -0.083, 10533.217, 269.659, 52549.491 20/11/22,19:02:32,18,08,1, 11.9,1,1, -0.083, 10533.229, 269.700, 52549.487 20/11/22,19:02:32,19,08,1, 11.9,1,1, -0.083, 10533.235, 269.691, 52549.492 20/11/22,19:02:33,00,08,1, 12.0,1,1, -0.081, 10533.235, 269.691, 52549.492 20/11/22,19:02:33,01,08,1, 12.0,1,1, -0.081, 10533.245, 269.711, 52549.560 20/11/22,19:02:33,02,08,1, 12.0,1,1, -0.081, 10533.229, 269.719, 52549.516 20/11/22,19:02:33,03,08,1, 12.0,1,1, -0.081, 10533.230, 269.725, 52549.565 20/11/22,19:02:33,04,08,1, 12.0,1,1, -0.081, 10533.277, 269.817, 52549.846 20/11/22,19:02:33,05,08,1, 12.0,1,1, -0.081, 10533.245, 269.770, 52549.481 20/11/22,19:02:33,06,08,1, 12.0,1,1, -0.081, 10533.249, 269.798, 52549.629 20/11/22,19:02:33,07,08,1, 12.0,1,1, -0.081, 10533.242, 269.792, 52549.614 20/11/22,19:02:33,08,08,1, 12.0,1,1, -0.081, 10533.268, 269.800, 52549.556 20/11/22,19:02:33,09,08,1, 12.0,1,1, -0.081, 10533.287, 269.794, 52549.542 20/11/22,19:02:33,10,08,1, 12.0,1,1, -0.081, 10533.281, 269.813, 52549.535 20/11/22,19:02:33,11,08,1, 12.0,1,1, -0.081, 10533.294, 269.829, 52549.606 20/11/22,19:02:33,12,08,1, 12.0,1,1, -0.081, 10533.275, 269.812, 52549.523 20/11/22,19:02:33,13,08,1, 12.0,1,1, -0.081, 10533.302, 269.874, 52549.628 20/11/22,19:02:33,14,08,1, 12.0,1,1, -0.081, 10533.326, 269.889, 52549.682 20/11/22,19:02:33,15,08,1, 12.0,1,1, -0.081, 10533.319, 269.872, 52549.601 20/11/22,19:02:33,16,08,1, 12.0,1,1, -0.081, 10533.326, 269.878, 52549.624 20/11/22,19:02:33,17,08,1, 12.0,1,1, -0.081, 10533.286, 269.914, 52549.737 20/11/22,19:02:33,18,08,1, 12.0,1,1, -0.081, 10533.351, 269.908, 52549.629 20/11/22,19:02:33,19,08,1, 12.0,1,1, -0.081, 10533.349, 269.906, 52549.597 20/11/22,19:02:34,00,08,1, 11.9,1,1, -0.080, 10533.344, 269.906, 52549.597 20/11/22,19:02:34,01,08,1, 11.9,1,1, -0.080, 10533.321, 269.946, 52549.693 20/11/22,19:02:34,02,08,1, 11.9,1,1, -0.080, 10533.330, 269.949, 52549.681 20/11/22,19:02:34,03,08,1, 11.9,1,1, -0.080, 10533.377, 269.985, 52549.665 20/11/22,19:02:34,04,08,1, 11.9,1,1, -0.080, 10533.366, 269.982, 52549.618 20/11/22,19:02:34,05,08,1, 11.9,1,1, -0.080, 10533.361, 269.974, 52549.696 20/11/22,19:02:34,06,08,1, 11.9,1,1, -0.080, 10533.388, 270.006, 52549.667 20/11/22,19:02:34,07,08,1, 11.9,1,1, -0.080, 10533.368, 270.008, 52549.640 20/11/22,19:02:34,08,08,1, 11.9,1,1, -0.080, 10533.404, 270.016, 52549.706 20/11/22,19:02:34,09,08,1, 11.9,1,1, -0.080, 10533.374, 270.057, 52549.668 20/11/22,19:02:34,10,08,1, 11.9,1,1, -0.080, 10533.405, 270.060, 52549.728 20/11/22,19:02:34,11,08,1, 11.9,1,1, -0.080, 10533.395, 270.091, 52549.822 20/11/22,19:02:34,12,08,1, 11.9,1,1, -0.080, 10533.410, 270.069, 52549.784 20/11/22,19:02:34,13,08,1, 11.9,1,1, -0.080, 10533.425, 270.067, 52549.748 20/11/22,19:02:34,14,08,1, 11.9,1,1, -0.080, 10533.393, 270.080, 52549.735 20/11/22,19:02:34,15,08,1, 11.9,1,1, -0.080, 10533.405, 270.097, 52549.804 20/11/22,19:02:34,16,08,1, 11.9,1,1, -0.080, 10533.418, 270.120, 52549.772 20/11/22,19:02:34,17,08,1, 11.9,1,1, -0.080, 10533.440, 270.149, 52549.904 20/11/22,19:02:34,18,08,1, 11.9,1,1, -0.080, 10533.455, 270.167, 52549.841 20/11/22,19:02:34,19,08,1, 11.9,1,1, -0.080, 10533.429, 270.167, 52549.799 20/11/22,19:02:35,00,09,1, 11.8,1,1, -0.082, 10533.427, 270.167, 52549.799 20/11/22,19:02:35,01,09,1, 11.8,1,1, -0.082, 10533.458, 270.198, 52549.893 20/11/22,19:02:35,02,09,1, 11.8,1,1, -0.082, 10533.451, 270.193, 52549.856 20/11/22,19:02:35,03,09,1, 11.8,1,1, -0.082, 10533.475, 270.230, 52549.832 20/11/22,19:02:35,04,09,1, 11.8,1,1, -0.082, 10533.458, 270.214, 52549.904 20/11/22,19:02:35,05,09,1, 11.8,1,1, -0.082, 10533.454, 270.218, 52549.780 20/11/22,19:02:35,06,09,1, 11.8,1,1, -0.082, 10533.467, 270.262, 52549.847 20/11/22,19:02:35,07,09,1, 11.8,1,1, -0.082, 10533.488, 270.251, 52549.816 20/11/22,19:02:35,08,09,1, 11.8,1,1, -0.082, 10533.478, 270.249, 52549.856 20/11/22,19:02:35,09,09,1, 11.8,1,1, -0.082, 10533.485, 270.266, 52549.861 20/11/22,19:02:35,10,09,1, 11.8,1,1, -0.082, 10533.482, 270.280, 52549.867 20/11/22,19:02:35,11,09,1, 11.8,1,1, -0.082, 10533.467, 270.283, 52549.776 20/11/22,19:02:35,12,09,1, 11.8,1,1, -0.082, 10533.489, 270.296, 52549.891 20/11/22,19:02:35,13,09,1, 11.8,1,1, -0.082, 10533.529, 270.335, 52549.969 20/11/22,19:02:35,14,09,1, 11.8,1,1, -0.082, 10533.515, 270.323, 52549.950 20/11/22,19:02:35,15,09,1, 11.8,1,1, -0.082, 10533.530, 270.352, 52549.989 20/11/22,19:02:35,16,09,1, 11.8,1,1, -0.082, 10533.531, 270.318, 52549.879 20/11/22,19:02:35,17,09,1, 11.8,1,1, -0.082, 10533.528, 270.345, 52549.979 20/11/22,19:02:35,18,09,1, 11.8,1,1, -0.082, 10533.561, 270.377, 52549.933 20/11/22,19:02:35,19,09,1, 11.8,1,1, -0.082, 10533.545, 270.401, 52549.981 20/11/22,19:02:36,00,08,1, 11.8,1,1, -0.082, 10533.544, 270.401, 52549.981 20/11/22,19:02:36,01,08,1, 11.8,1,1, -0.082, 10533.564, 270.411, 52550.018 20/11/22,19:02:36,02,08,1, 11.8,1,1, -0.082, 10533.565, 270.396, 52550.044 20/11/22,19:02:36,03,08,1, 11.8,1,1, -0.082, 10533.568, 270.436, 52550.080 20/11/22,19:02:36,04,08,1, 11.8,1,1, -0.082, 10533.579, 270.450, 52550.018 20/11/22,19:02:36,05,08,1, 11.8,1,1, -0.082, 10533.572, 270.417, 52549.947 20/11/22,19:02:36,06,08,1, 11.8,1,1, -0.082, 10533.547, 270.437, 52549.989 20/11/22,19:02:36,07,08,1, 11.8,1,1, -0.082, 10533.571, 270.444, 52550.032 20/11/22,19:02:36,08,08,1, 11.8,1,1, -0.082, 10533.600, 270.500, 52550.095 20/11/22,19:02:36,09,08,1, 11.8,1,1, -0.082, 10533.626, 270.514, 52550.099 20/11/22,19:02:36,10,08,1, 11.8,1,1, -0.082, 10533.606, 270.494, 52550.030 20/11/22,19:02:36,11,08,1, 11.8,1,1, -0.082, 10533.594, 270.531, 52550.060 20/11/22,19:02:36,12,08,1, 11.8,1,1, -0.082, 10533.590, 270.509, 52550.038 20/11/22,19:02:36,13,08,1, 11.8,1,1, -0.082, 10533.617, 270.535, 52550.043 20/11/22,19:02:36,14,08,1, 11.8,1,1, -0.082, 10533.629, 270.576, 52550.094 20/11/22,19:02:36,15,08,1, 11.8,1,1, -0.082, 10533.620, 270.579, 52550.091 20/11/22,19:02:36,16,08,1, 11.8,1,1, -0.082, 10533.624, 270.567, 52550.105 20/11/22,19:02:36,17,08,1, 11.8,1,1, -0.082, 10533.629, 270.601, 52550.073 20/11/22,19:02:36,18,08,1, 11.8,1,1, -0.082, 10533.603, 270.578, 52550.182 20/11/22,19:02:36,19,08,1, 11.8,1,1, -0.082, 10533.629, 270.614, 52550.107 20/11/22,19:02:37,00,08,1, 11.8,1,1, -0.079, 10533.627, 270.614, 52550.107 20/11/22,19:02:37,01,08,1, 11.8,1,1, -0.079, 10533.611, 270.622, 52550.150 20/11/22,19:02:37,02,08,1, 11.8,1,1, -0.079, 10533.645, 270.670, 52550.203 20/11/22,19:02:37,03,08,1, 11.8,1,1, -0.079, 10533.645, 270.642, 52550.165 20/11/22,19:02:37,04,08,1, 11.8,1,1, -0.079, 10533.659, 270.676, 52550.127 20/11/22,19:02:37,05,08,1, 11.8,1,1, -0.079, 10533.654, 270.689, 52550.206 20/11/22,19:02:37,06,08,1, 11.8,1,1, -0.079, 10533.685, 270.701, 52550.172 20/11/22,19:02:37,07,08,1, 11.8,1,1, -0.079, 10533.653, 270.729, 52550.160 20/11/22,19:02:37,08,08,1, 11.8,1,1, -0.079, 10533.663, 270.721, 52550.221 20/11/22,19:02:37,09,08,1, 11.8,1,1, -0.079, 10533.669, 270.752, 52550.258 20/11/22,19:02:37,10,08,1, 11.8,1,1, -0.079, 10533.694, 270.740, 52550.270 20/11/22,19:02:37,11,08,1, 11.8,1,1, -0.079, 10533.669, 270.749, 52550.170 20/11/22,19:02:37,12,08,1, 11.8,1,1, -0.079, 10533.669, 270.799, 52550.277 20/11/22,19:02:37,13,08,1, 11.8,1,1, -0.079, 10533.670, 270.783, 52550.273 20/11/22,19:02:37,14,08,1, 11.8,1,1, -0.079, 10533.685, 270.809, 52550.296 20/11/22,19:02:37,15,08,1, 11.8,1,1, -0.079, 10533.702, 270.819, 52550.273 20/11/22,19:02:37,16,08,1, 11.8,1,1, -0.079, 10533.669, 270.803, 52550.245 20/11/22,19:02:37,17,08,1, 11.8,1,1, -0.079, 10533.680, 270.836, 52550.263 20/11/22,19:02:37,18,08,1, 11.8,1,1, -0.079, 10533.657, 270.840, 52550.340 20/11/22,19:02:37,19,08,1, 11.8,1,1, -0.079, 10533.689, 270.859, 52550.353 20/11/22,19:02:38,00,08,1, 11.9,1,1, -0.084, 10533.686, 270.859, 52550.353 20/11/22,19:02:38,01,08,1, 11.9,1,1, -0.084, 10533.698, 270.849, 52550.347 20/11/22,19:02:38,02,08,1, 11.9,1,1, -0.084, 10533.721, 270.891, 52550.362 20/11/22,19:02:38,03,08,1, 11.9,1,1, -0.084, 10533.700, 270.914, 52550.408 20/11/22,19:02:38,04,08,1, 11.9,1,1, -0.084, 10533.718, 270.905, 52550.397 20/11/22,19:02:38,05,08,1, 11.9,1,1, -0.084, 10533.664, 270.889, 52550.393 20/11/22,19:02:38,06,08,1, 11.9,1,1, -0.084, 10533.729, 270.918, 52550.477 20/11/22,19:02:38,07,08,1, 11.9,1,1, -0.084, 10533.756, 270.937, 52550.185 20/11/22,19:02:38,08,08,1, 11.9,1,1, -0.084, 10533.734, 270.940, 52550.319 20/11/22,19:02:38,09,08,1, 11.9,1,1, -0.084, 10533.699, 270.967, 52550.381 20/11/22,19:02:38,10,08,1, 11.9,1,1, -0.084, 10533.734, 270.972, 52550.444 20/11/22,19:02:38,11,08,1, 11.9,1,1, -0.084, 10533.750, 270.960, 52550.328 20/11/22,19:02:38,12,08,1, 11.9,1,1, -0.084, 10533.715, 271.020, 52550.412 20/11/22,19:02:38,13,08,1, 11.9,1,1, -0.084, 10533.707, 270.969, 52550.437 20/11/22,19:02:38,14,08,1, 11.9,1,1, -0.084, 10533.744, 271.013, 52550.438 20/11/22,19:02:38,15,08,1, 11.9,1,1, -0.084, 10533.708, 270.998, 52550.397 20/11/22,19:02:38,16,08,1, 11.9,1,1, -0.084, 10533.736, 271.015, 52550.417 20/11/22,19:02:38,17,08,1, 11.9,1,1, -0.084, 10533.725, 271.038, 52550.396 20/11/22,19:02:38,18,08,1, 11.9,1,1, -0.084, 10533.745, 271.075, 52550.531 20/11/22,19:02:38,19,08,1, 11.9,1,1, -0.084, 10533.776, 271.068, 52550.482 20/11/22,19:02:39,00,09,1, 11.8,1,1, -0.082, 10533.769, 271.068, 52550.482 20/11/22,19:02:39,01,09,1, 11.8,1,1, -0.082, 10533.777, 271.048, 52550.385 20/11/22,19:02:39,02,09,1, 11.8,1,1, -0.082, 10533.765, 271.088, 52550.432 20/11/22,19:02:39,03,09,1, 11.8,1,1, -0.082, 10533.744, 271.106, 52550.499 20/11/22,19:02:39,04,09,1, 11.8,1,1, -0.082, 10533.775, 271.083, 52550.493 20/11/22,19:02:39,05,09,1, 11.8,1,1, -0.082, 10533.758, 271.098, 52550.486 20/11/22,19:02:39,06,09,1, 11.8,1,1, -0.082, 10533.762, 271.096, 52550.485 20/11/22,19:02:39,07,09,1, 11.8,1,1, -0.082, 10533.747, 271.130, 52550.531 20/11/22,19:02:39,08,09,1, 11.8,1,1, -0.082, 10533.759, 271.132, 52550.545 20/11/22,19:02:39,09,09,1, 11.8,1,1, -0.082, 10533.790, 271.169, 52550.568 20/11/22,19:02:39,10,09,1, 11.8,1,1, -0.082, 10533.758, 271.143, 52550.494 20/11/22,19:02:39,11,09,1, 11.8,1,1, -0.082, 10533.771, 271.142, 52550.536 20/11/22,19:02:39,12,09,1, 11.8,1,1, -0.082, 10533.793, 271.168, 52550.501 20/11/22,19:02:39,13,09,1, 11.8,1,1, -0.082, 10533.779, 271.168, 52550.498 20/11/22,19:02:39,14,09,1, 11.8,1,1, -0.082, 10533.790, 271.179, 52550.612 20/11/22,19:02:39,15,09,1, 11.8,1,1, -0.082, 10533.802, 271.210, 52550.559 20/11/22,19:02:39,16,09,1, 11.8,1,1, -0.082, 10533.798, 271.212, 52550.570 20/11/22,19:02:39,17,09,1, 11.8,1,1, -0.082, 10533.800, 271.192, 52550.539 20/11/22,19:02:39,18,09,1, 11.8,1,1, -0.082, 10533.793, 271.239, 52550.621 20/11/22,19:02:39,19,09,1, 11.8,1,1, -0.082, 10533.804, 271.240, 52550.658 20/11/22,19:02:40,00,09,1, 11.9,1,1, -0.084, 10533.803, 271.240, 52550.658 20/11/22,19:02:40,01,09,1, 11.9,1,1, -0.084, 10533.832, 271.313, 52550.706 20/11/22,19:02:40,02,09,1, 11.9,1,1, -0.084, 10533.828, 271.267, 52550.637 20/11/22,19:02:40,03,09,1, 11.9,1,1, -0.084, 10533.804, 271.276, 52550.638 20/11/22,19:02:40,04,09,1, 11.9,1,1, -0.084, 10533.816, 271.310, 52550.742 20/11/22,19:02:40,05,09,1, 11.9,1,1, -0.084, 10533.805, 271.304, 52550.688 20/11/22,19:02:40,06,09,1, 11.9,1,1, -0.084, 10533.832, 271.310, 52550.642 20/11/22,19:02:40,07,09,1, 11.9,1,1, -0.084, 10533.824, 271.321, 52550.692 20/11/22,19:02:40,08,09,1, 11.9,1,1, -0.084, 10533.857, 271.334, 52550.648 20/11/22,19:02:40,09,09,1, 11.9,1,1, -0.084, 10533.818, 271.339, 52550.755 20/11/22,19:02:40,10,09,1, 11.9,1,1, -0.084, 10533.848, 271.334, 52550.703 20/11/22,19:02:40,11,09,1, 11.9,1,1, -0.084, 10533.845, 271.321, 52550.687 20/11/22,19:02:40,12,09,1, 11.9,1,1, -0.084, 10533.853, 271.375, 52550.697 20/11/22,19:02:40,13,09,1, 11.9,1,1, -0.084, 10533.858, 271.377, 52550.726 20/11/22,19:02:40,14,09,1, 11.9,1,1, -0.084, 10533.842, 271.397, 52550.718 20/11/22,19:02:40,15,09,1, 11.9,1,1, -0.084, 10533.850, 271.434, 52550.768 20/11/22,19:02:40,16,09,1, 11.9,1,1, -0.084, 10533.862, 271.439, 52550.819 20/11/22,19:02:40,17,09,1, 11.9,1,1, -0.084, 10533.863, 271.435, 52550.798 20/11/22,19:02:40,18,09,1, 11.9,1,1, -0.084, 10533.871, 271.460, 52550.813 20/11/22,19:02:40,19,09,1, 11.9,1,1, -0.084, 10533.864, 271.436, 52550.756 20/11/22,19:02:41,00,09,1, 11.8,1,1, -0.080, 10533.861, 271.436, 52550.756 20/11/22,19:02:41,01,09,1, 11.8,1,1, -0.080, 10533.873, 271.446, 52550.819 20/11/22,19:02:41,02,09,1, 11.8,1,1, -0.080, 10533.870, 271.462, 52550.746 20/11/22,19:02:41,03,09,1, 11.8,1,1, -0.080, 10533.838, 271.481, 52550.830 20/11/22,19:02:41,04,09,1, 11.8,1,1, -0.080, 10533.849, 271.483, 52550.799 20/11/22,19:02:41,05,09,1, 11.8,1,1, -0.080, 10533.870, 271.476, 52550.680 20/11/22,19:02:41,06,09,1, 11.8,1,1, -0.080, 10533.841, 271.541, 52550.851 20/11/22,19:02:41,07,09,1, 11.8,1,1, -0.080, 10533.896, 271.530, 52550.863 20/11/22,19:02:41,08,09,1, 11.8,1,1, -0.080, 10533.849, 271.512, 52550.822 20/11/22,19:02:41,09,09,1, 11.8,1,1, -0.080, 10533.835, 271.518, 52550.820 20/11/22,19:02:41,10,09,1, 11.8,1,1, -0.080, 10533.895, 271.549, 52550.870 20/11/22,19:02:41,11,09,1, 11.8,1,1, -0.080, 10533.887, 271.577, 52550.768 20/11/22,19:02:41,12,09,1, 11.8,1,1, -0.080, 10533.846, 271.570, 52550.921 20/11/22,19:02:41,13,09,1, 11.8,1,1, -0.080, 10533.891, 271.551, 52550.840 20/11/22,19:02:41,14,09,1, 11.8,1,1, -0.080, 10533.889, 271.585, 52550.870 20/11/22,19:02:41,15,09,1, 11.8,1,1, -0.080, 10533.876, 271.607, 52550.913 20/11/22,19:02:41,16,09,1, 11.8,1,1, -0.080, 10533.874, 271.582, 52550.942 20/11/22,19:02:41,17,09,1, 11.8,1,1, -0.080, 10533.915, 271.602, 52550.920 20/11/22,19:02:41,18,09,1, 11.8,1,1, -0.080, 10533.885, 271.564, 52550.890 20/11/22,19:02:41,19,09,1, 11.8,1,1, -0.080, 10533.885, 271.611, 52550.912 20/11/22,19:02:42,00,09,1, 11.8,1,1, -0.080, 10533.878, 271.611, 52550.912 20/11/22,19:02:42,01,09,1, 11.8,1,1, -0.080, 10533.899, 271.641, 52550.949 20/11/22,19:02:42,02,09,1, 11.8,1,1, -0.080, 10533.911, 271.639, 52550.921 20/11/22,19:02:42,03,09,1, 11.8,1,1, -0.080, 10533.881, 271.696, 52551.271 20/11/22,19:02:42,04,09,1, 11.8,1,1, -0.080, 10533.940, 271.668, 52551.013 20/11/22,19:02:42,05,09,1, 11.8,1,1, -0.080, 10533.948, 271.658, 52550.933 20/11/22,19:02:42,06,09,1, 11.8,1,1, -0.080, 10533.940, 271.657, 52550.886 20/11/22,19:02:42,07,09,1, 11.8,1,1, -0.080, 10533.932, 271.691, 52551.029 20/11/22,19:02:42,08,09,1, 11.8,1,1, -0.080, 10533.933, 271.697, 52551.024 20/11/22,19:02:42,09,09,1, 11.8,1,1, -0.080, 10533.923, 271.688, 52551.044 20/11/22,19:02:42,10,09,1, 11.8,1,1, -0.080, 10533.947, 271.702, 52551.002 20/11/22,19:02:42,11,09,1, 11.8,1,1, -0.080, 10533.921, 271.697, 52550.961 20/11/22,19:02:42,12,09,1, 11.8,1,1, -0.080, 10533.925, 271.727, 52551.073 20/11/22,19:02:42,13,09,1, 11.8,1,1, -0.080, 10533.941, 271.738, 52550.996 20/11/22,19:02:42,14,09,1, 11.8,1,1, -0.080, 10533.960, 271.787, 52551.023 20/11/22,19:02:42,15,09,1, 11.8,1,1, -0.080, 10533.926, 271.774, 52550.982 20/11/22,19:02:42,16,09,1, 11.8,1,1, -0.080, 10533.941, 271.795, 52551.067 20/11/22,19:02:42,17,09,1, 11.8,1,1, -0.080, 10533.923, 271.788, 52551.058 20/11/22,19:02:42,18,09,1, 11.8,1,1, -0.080, 10533.922, 271.796, 52551.065 20/11/22,19:02:42,19,09,1, 11.8,1,1, -0.080, 10533.930, 271.785, 52551.077 20/11/22,19:02:43,00,09,1, 11.9,1,1, -0.082, 10533.928, 271.785, 52551.077 20/11/22,19:02:43,01,09,1, 11.9,1,1, -0.082, 10533.930, 271.830, 52551.150 20/11/22,19:02:43,02,09,1, 11.9,1,1, -0.082, 10533.946, 271.854, 52551.061 20/11/22,19:02:43,03,09,1, 11.9,1,1, -0.082, 10533.938, 271.807, 52551.081 20/11/22,19:02:43,04,09,1, 11.9,1,1, -0.082, 10533.913, 271.823, 52551.095 20/11/22,19:02:43,05,09,1, 11.9,1,1, -0.082, 10533.958, 271.848, 52551.059 20/11/22,19:02:43,06,09,1, 11.9,1,1, -0.082, 10533.934, 271.820, 52551.039 20/11/22,19:02:43,07,09,1, 11.9,1,1, -0.082, 10533.926, 271.822, 52551.078 20/11/22,19:02:43,08,09,1, 11.9,1,1, -0.082, 10533.935, 271.844, 52550.795 20/11/22,19:02:43,09,09,1, 11.9,1,1, -0.082, 10533.866, 271.871, 52551.161 20/11/22,19:02:43,10,09,1, 11.9,1,1, -0.082, 10533.937, 271.885, 52551.193 20/11/22,19:02:43,11,09,1, 11.9,1,1, -0.082, 10533.929, 271.902, 52551.161 20/11/22,19:02:43,12,09,1, 11.9,1,1, -0.082, 10533.923, 271.892, 52551.161 20/11/22,19:02:43,13,09,1, 11.9,1,1, -0.082, 10533.923, 271.906, 52551.143 20/11/22,19:02:43,14,09,1, 11.9,1,1, -0.082, 10533.908, 271.909, 52551.197 20/11/22,19:02:43,15,09,1, 11.9,1,1, -0.082, 10533.925, 271.908, 52551.152 20/11/22,19:02:43,16,09,1, 11.9,1,1, -0.082, 10533.916, 271.922, 52551.112 20/11/22,19:02:43,17,09,1, 11.9,1,1, -0.082, 10533.912, 271.931, 52551.221 20/11/22,19:02:43,18,09,1, 11.9,1,1, -0.082, 10533.926, 271.951, 52551.180 20/11/22,19:02:43,19,09,1, 11.9,1,1, -0.082, 10533.961, 271.976, 52551.198 20/11/22,19:02:44,00,09,1, 11.9,1,1, -0.079, 10533.961, 271.976, 52551.198 20/11/22,19:02:44,01,09,1, 11.9,1,1, -0.079, 10533.911, 271.992, 52551.258 20/11/22,19:02:44,02,09,1, 11.9,1,1, -0.079, 10533.935, 272.004, 52551.263 20/11/22,19:02:44,03,09,1, 11.9,1,1, -0.079, 10533.980, 271.985, 52551.228 20/11/22,19:02:44,04,09,1, 11.9,1,1, -0.079, 10533.945, 271.987, 52551.184 20/11/22,19:02:44,05,09,1, 11.9,1,1, -0.079, 10533.947, 272.012, 52551.216 20/11/22,19:02:44,06,09,1, 11.9,1,1, -0.079, 10533.967, 272.021, 52551.258 20/11/22,19:02:44,07,09,1, 11.9,1,1, -0.079, 10533.946, 272.020, 52551.218 20/11/22,19:02:44,08,09,1, 11.9,1,1, -0.079, 10533.946, 272.057, 52551.299 20/11/22,19:02:44,09,09,1, 11.9,1,1, -0.079, 10533.975, 272.041, 52551.271 20/11/22,19:02:44,10,09,1, 11.9,1,1, -0.079, 10533.985, 272.070, 52551.263 20/11/22,19:02:44,11,09,1, 11.9,1,1, -0.079, 10533.965, 272.061, 52551.321 20/11/22,19:02:44,12,09,1, 11.9,1,1, -0.079, 10533.933, 272.076, 52551.262 20/11/22,19:02:44,13,09,1, 11.9,1,1, -0.079, 10533.956, 272.094, 52551.241 20/11/22,19:02:44,14,09,1, 11.9,1,1, -0.079, 10533.944, 272.118, 52551.354 20/11/22,19:02:44,15,09,1, 11.9,1,1, -0.079, 10533.938, 272.107, 52551.319 20/11/22,19:02:44,16,09,1, 11.9,1,1, -0.079, 10533.965, 272.108, 52551.364 20/11/22,19:02:44,17,09,1, 11.9,1,1, -0.079, 10533.991, 272.132, 52551.296 20/11/22,19:02:44,18,09,1, 11.9,1,1, -0.079, 10533.961, 272.095, 52551.324 20/11/22,19:02:44,19,09,1, 11.9,1,1, -0.079, 10533.968, 272.161, 52551.407 20/11/22,19:02:45,00,09,1, 11.9,1,1, -0.079, 10533.961, 272.161, 52551.407 20/11/22,19:02:45,01,09,1, 11.9,1,1, -0.079, 10533.962, 272.117, 52551.338 20/11/22,19:02:45,02,09,1, 11.9,1,1, -0.079, 10533.960, 272.148, 52551.315 20/11/22,19:02:45,03,09,1, 11.9,1,1, -0.079, 10533.937, 272.189, 52551.433 20/11/22,19:02:45,04,09,1, 11.9,1,1, -0.079, 10533.971, 272.199, 52551.440 20/11/22,19:02:45,05,09,1, 11.9,1,1, -0.079, 10533.974, 272.195, 52551.395 20/11/22,19:02:45,06,09,1, 11.9,1,1, -0.079, 10533.974, 272.192, 52551.400 20/11/22,19:02:45,07,09,1, 11.9,1,1, -0.079, 10533.962, 272.188, 52551.413 20/11/22,19:02:45,08,09,1, 11.9,1,1, -0.079, 10533.996, 272.200, 52551.435 20/11/22,19:02:45,09,09,1, 11.9,1,1, -0.079, 10533.996, 272.197, 52551.423 20/11/22,19:02:45,10,09,1, 11.9,1,1, -0.079, 10534.000, 272.213, 52551.456 20/11/22,19:02:45,11,09,1, 11.9,1,1, -0.079, 10534.004, 272.243, 52551.431 20/11/22,19:02:45,12,09,1, 11.9,1,1, -0.079, 10533.980, 272.251, 52551.593 20/11/22,19:02:45,13,09,1, 11.9,1,1, -0.079, 10533.976, 272.219, 52551.439 20/11/22,19:02:45,14,09,1, 11.9,1,1, -0.079, 10533.990, 272.264, 52551.476 20/11/22,19:02:45,15,09,1, 11.9,1,1, -0.079, 10533.979, 272.261, 52551.495 20/11/22,19:02:45,16,09,1, 11.9,1,1, -0.079, 10533.977, 272.265, 52551.513 20/11/22,19:02:45,17,09,1, 11.9,1,1, -0.079, 10533.998, 272.304, 52551.499 20/11/22,19:02:45,18,09,1, 11.9,1,1, -0.079, 10533.977, 272.284, 52551.448 20/11/22,19:02:45,19,09,1, 11.9,1,1, -0.079, 10534.007, 272.341, 52551.530 20/11/22,19:02:46,00,09,1, 11.8,1,1, -0.081, 10534.003, 272.341, 52551.530 20/11/22,19:02:46,01,09,1, 11.8,1,1, -0.081, 10533.975, 272.361, 52551.522 20/11/22,19:02:46,02,09,1, 11.8,1,1, -0.081, 10533.988, 272.363, 52551.532 20/11/22,19:02:46,03,09,1, 11.8,1,1, -0.081, 10533.976, 272.373, 52551.573 20/11/22,19:02:46,04,09,1, 11.8,1,1, -0.081, 10534.002, 272.381, 52551.554 20/11/22,19:02:46,05,09,1, 11.8,1,1, -0.081, 10534.002, 272.395, 52551.532 20/11/22,19:02:46,06,09,1, 11.8,1,1, -0.081, 10534.000, 272.399, 52551.625 20/11/22,19:02:46,07,09,1, 11.8,1,1, -0.081, 10533.979, 272.419, 52551.531 20/11/22,19:02:46,08,09,1, 11.8,1,1, -0.081, 10534.022, 272.449, 52551.624 20/11/22,19:02:46,09,09,1, 11.8,1,1, -0.081, 10534.005, 272.434, 52551.631 20/11/22,19:02:46,10,09,1, 11.8,1,1, -0.081, 10533.998, 272.445, 52551.575 20/11/22,19:02:46,11,09,1, 11.8,1,1, -0.081, 10533.974, 272.483, 52551.620 20/11/22,19:02:46,12,09,1, 11.8,1,1, -0.081, 10534.010, 272.479, 52551.641 20/11/22,19:02:46,13,09,1, 11.8,1,1, -0.081, 10534.008, 272.491, 52551.545 20/11/22,19:02:46,14,09,1, 11.8,1,1, -0.081, 10533.991, 272.518, 52551.682 20/11/22,19:02:46,15,09,1, 11.8,1,1, -0.081, 10534.037, 272.519, 52551.658 20/11/22,19:02:46,16,09,1, 11.8,1,1, -0.081, 10534.042, 272.540, 52551.648 20/11/22,19:02:46,17,09,1, 11.8,1,1, -0.081, 10534.028, 272.533, 52551.669 20/11/22,19:02:46,18,09,1, 11.8,1,1, -0.081, 10534.019, 272.503, 52551.725 20/11/22,19:02:46,19,09,1, 11.8,1,1, -0.081, 10534.027, 272.543, 52551.682 20/11/22,19:02:47,00,09,1, 11.8,1,1, -0.076, 10534.019, 272.543, 52551.682 20/11/22,19:02:47,01,09,1, 11.8,1,1, -0.076, 10534.005, 272.571, 52551.635 20/11/22,19:02:47,02,09,1, 11.8,1,1, -0.076, 10534.017, 272.571, 52551.695 20/11/22,19:02:47,03,09,1, 11.8,1,1, -0.076, 10534.022, 272.621, 52551.760 20/11/22,19:02:47,04,09,1, 11.8,1,1, -0.076, 10534.030, 272.605, 52551.760 20/11/22,19:02:47,05,09,1, 11.8,1,1, -0.076, 10534.052, 272.604, 52551.709 20/11/22,19:02:47,06,09,1, 11.8,1,1, -0.076, 10534.036, 272.650, 52551.699 20/11/22,19:02:47,07,09,1, 11.8,1,1, -0.076, 10534.026, 272.630, 52551.746 20/11/22,19:02:47,08,09,1, 11.8,1,1, -0.076, 10534.043, 272.638, 52551.718 20/11/22,19:02:47,09,09,1, 11.8,1,1, -0.076, 10534.054, 272.682, 52551.732 20/11/22,19:02:47,10,09,1, 11.8,1,1, -0.076, 10534.006, 272.682, 52551.743 20/11/22,19:02:47,11,09,1, 11.8,1,1, -0.076, 10534.059, 272.702, 52551.797 20/11/22,19:02:47,12,09,1, 11.8,1,1, -0.076, 10534.047, 272.696, 52551.826 20/11/22,19:02:47,13,09,1, 11.8,1,1, -0.076, 10534.085, 272.707, 52551.828 20/11/22,19:02:47,14,09,1, 11.8,1,1, -0.076, 10534.061, 272.729, 52551.739 20/11/22,19:02:47,15,09,1, 11.8,1,1, -0.076, 10534.051, 272.714, 52551.827 20/11/22,19:02:47,16,09,1, 11.8,1,1, -0.076, 10534.060, 272.751, 52551.854 20/11/22,19:02:47,17,09,1, 11.8,1,1, -0.076, 10534.052, 272.754, 52551.816 20/11/22,19:02:47,18,09,1, 11.8,1,1, -0.076, 10534.043, 272.777, 52551.847 20/11/22,19:02:47,19,09,1, 11.8,1,1, -0.076, 10534.042, 272.801, 52551.864 20/11/22,19:02:48,00,09,1, 11.9,1,1, -0.083, 10534.036, 272.801, 52551.864 20/11/22,19:02:48,01,09,1, 11.9,1,1, -0.083, 10534.073, 272.818, 52551.864 20/11/22,19:02:48,02,09,1, 11.9,1,1, -0.083, 10534.054, 272.846, 52551.795 20/11/22,19:02:48,03,09,1, 11.9,1,1, -0.083, 10534.061, 272.826, 52551.681 20/11/22,19:02:48,04,09,1, 11.9,1,1, -0.083, 10534.054, 272.837, 52551.852 20/11/22,19:02:48,05,09,1, 11.9,1,1, -0.083, 10534.062, 272.876, 52551.939 20/11/22,19:02:48,06,09,1, 11.9,1,1, -0.083, 10534.068, 272.853, 52551.912 20/11/22,19:02:48,07,09,1, 11.9,1,1, -0.083, 10534.069, 272.904, 52551.941 20/11/22,19:02:48,08,09,1, 11.9,1,1, -0.083, 10534.086, 272.905, 52551.872 20/11/22,19:02:48,09,09,1, 11.9,1,1, -0.083, 10534.100, 272.899, 52551.935 20/11/22,19:02:48,10,09,1, 11.9,1,1, -0.083, 10534.064, 272.924, 52551.987 20/11/22,19:02:48,11,09,1, 11.9,1,1, -0.083, 10534.057, 272.917, 52551.874 20/11/22,19:02:48,12,09,1, 11.9,1,1, -0.083, 10534.060, 272.957, 52551.978 20/11/22,19:02:48,13,09,1, 11.9,1,1, -0.083, 10534.048, 272.964, 52552.020 20/11/22,19:02:48,14,09,1, 11.9,1,1, -0.083, 10534.089, 272.968, 52551.696 20/11/22,19:02:48,15,09,1, 11.9,1,1, -0.083, 10534.057, 273.016, 52552.028 20/11/22,19:02:48,16,09,1, 11.9,1,1, -0.083, 10534.096, 273.029, 52552.012 20/11/22,19:02:48,17,09,1, 11.9,1,1, -0.083, 10534.077, 273.015, 52551.965 20/11/22,19:02:48,18,09,1, 11.9,1,1, -0.083, 10534.079, 273.016, 52552.005 20/11/22,19:02:48,19,09,1, 11.9,1,1, -0.083, 10534.075, 273.039, 52552.057 20/11/22,19:02:49,00,09,1, 11.8,1,1, -0.082, 10534.070, 273.039, 52552.057 20/11/22,19:02:49,01,09,1, 11.8,1,1, -0.082, 10534.105, 273.067, 52552.017 20/11/22,19:02:49,02,09,1, 11.8,1,1, -0.082, 10534.102, 273.062, 52551.930 20/11/22,19:02:49,03,09,1, 11.8,1,1, -0.082, 10534.096, 273.088, 52552.103 20/11/22,19:02:49,04,09,1, 11.8,1,1, -0.082, 10534.090, 273.089, 52552.062 20/11/22,19:02:49,05,09,1, 11.8,1,1, -0.082, 10534.142, 273.115, 52552.007 20/11/22,19:02:49,06,09,1, 11.8,1,1, -0.082, 10534.096, 273.140, 52552.015 20/11/22,19:02:49,07,09,1, 11.8,1,1, -0.082, 10534.129, 273.131, 52552.019 20/11/22,19:02:49,08,09,1, 11.8,1,1, -0.082, 10534.090, 273.136, 52552.053 20/11/22,19:02:49,09,09,1, 11.8,1,1, -0.082, 10534.099, 273.178, 52552.120 20/11/22,19:02:49,10,09,1, 11.8,1,1, -0.082, 10534.147, 273.171, 52552.156 20/11/22,19:02:49,11,09,1, 11.8,1,1, -0.082, 10534.108, 273.203, 52552.083 20/11/22,19:02:49,12,09,1, 11.8,1,1, -0.082, 10534.140, 273.212, 52552.152 20/11/22,19:02:49,13,09,1, 11.8,1,1, -0.082, 10534.149, 273.225, 52552.107 20/11/22,19:02:49,14,09,1, 11.8,1,1, -0.082, 10534.130, 273.229, 52552.108 20/11/22,19:02:49,15,09,1, 11.8,1,1, -0.082, 10534.128, 273.239, 52552.133 20/11/22,19:02:49,16,09,1, 11.8,1,1, -0.082, 10534.149, 273.245, 52552.189 20/11/22,19:02:49,17,09,1, 11.8,1,1, -0.082, 10534.164, 273.268, 52552.160 20/11/22,19:02:49,18,09,1, 11.8,1,1, -0.082, 10534.151, 273.283, 52552.249 20/11/22,19:02:49,19,09,1, 11.8,1,1, -0.082, 10534.173, 273.320, 52552.132 20/11/22,19:02:50,00,09,1, 11.9,1,1, -0.080, 10534.170, 273.320, 52552.132 20/11/22,19:02:50,01,09,1, 11.9,1,1, -0.080, 10534.177, 273.359, 52552.216 20/11/22,19:02:50,02,09,1, 11.9,1,1, -0.080, 10534.157, 273.342, 52552.136 20/11/22,19:02:50,03,09,1, 11.9,1,1, -0.080, 10534.185, 273.355, 52552.211 20/11/22,19:02:50,04,09,1, 11.9,1,1, -0.080, 10534.158, 273.382, 52552.190 20/11/22,19:02:50,05,09,1, 11.9,1,1, -0.080, 10534.173, 273.397, 52552.274 20/11/22,19:02:50,06,09,1, 11.9,1,1, -0.080, 10534.192, 273.386, 52552.145 20/11/22,19:02:50,07,09,1, 11.9,1,1, -0.080, 10534.186, 273.431, 52552.319 20/11/22,19:02:50,08,09,1, 11.9,1,1, -0.080, 10534.174, 273.384, 52552.172 20/11/22,19:02:50,09,09,1, 11.9,1,1, -0.080, 10534.190, 273.419, 52552.268 20/11/22,19:02:50,10,09,1, 11.9,1,1, -0.080, 10534.200, 273.467, 52552.219 20/11/22,19:02:50,11,09,1, 11.9,1,1, -0.080, 10534.195, 273.448, 52552.272 20/11/22,19:02:50,12,09,1, 11.9,1,1, -0.080, 10534.179, 273.460, 52552.349 20/11/22,19:02:50,13,09,1, 11.9,1,1, -0.080, 10534.208, 273.472, 52552.245 20/11/22,19:02:50,14,09,1, 11.9,1,1, -0.080, 10534.226, 273.538, 52552.293 20/11/22,19:02:50,15,09,1, 11.9,1,1, -0.080, 10534.226, 273.518, 52552.284 20/11/22,19:02:50,16,09,1, 11.9,1,1, -0.080, 10534.218, 273.538, 52552.317 20/11/22,19:02:50,17,09,1, 11.9,1,1, -0.080, 10534.210, 273.520, 52552.363 20/11/22,19:02:50,18,09,1, 11.9,1,1, -0.080, 10534.231, 273.539, 52552.387 20/11/22,19:02:50,19,09,1, 11.9,1,1, -0.080, 10534.238, 273.551, 52552.248 20/11/22,19:02:51,00,09,1, 11.9,1,1, -0.081, 10534.236, 273.551, 52552.248 20/11/22,19:02:51,01,09,1, 11.9,1,1, -0.081, 10534.264, 273.577, 52552.167 20/11/22,19:02:51,02,09,1, 11.9,1,1, -0.081, 10534.217, 273.609, 52552.344 20/11/22,19:02:51,03,09,1, 11.9,1,1, -0.081, 10534.230, 273.633, 52552.423 20/11/22,19:02:51,04,09,1, 11.9,1,1, -0.081, 10534.235, 273.612, 52552.343 20/11/22,19:02:51,05,09,1, 11.9,1,1, -0.081, 10534.238, 273.661, 52552.410 20/11/22,19:02:51,06,09,1, 11.9,1,1, -0.081, 10534.225, 273.636, 52552.413 20/11/22,19:02:51,07,09,1, 11.9,1,1, -0.081, 10534.226, 273.623, 52552.344 20/11/22,19:02:51,08,09,1, 11.9,1,1, -0.081, 10534.225, 273.678, 52552.464 20/11/22,19:02:51,09,09,1, 11.9,1,1, -0.081, 10534.264, 273.690, 52552.431 20/11/22,19:02:51,10,09,1, 11.9,1,1, -0.081, 10534.260, 273.741, 52552.400 20/11/22,19:02:51,11,09,1, 11.9,1,1, -0.081, 10534.246, 273.727, 52552.403 20/11/22,19:02:51,12,09,1, 11.9,1,1, -0.081, 10534.261, 273.761, 52552.459 20/11/22,19:02:51,13,09,1, 11.9,1,1, -0.081, 10534.260, 273.758, 52552.443 20/11/22,19:02:51,14,09,1, 11.9,1,1, -0.081, 10534.272, 273.779, 52552.407 20/11/22,19:02:51,15,09,1, 11.9,1,1, -0.081, 10534.245, 273.808, 52552.451 20/11/22,19:02:51,16,09,1, 11.9,1,1, -0.081, 10534.260, 273.809, 52552.521 20/11/22,19:02:51,17,09,1, 11.9,1,1, -0.081, 10534.268, 273.780, 52552.449 20/11/22,19:02:51,18,09,1, 11.9,1,1, -0.081, 10534.259, 273.850, 52552.433 20/11/22,19:02:51,19,09,1, 11.9,1,1, -0.081, 10534.242, 273.871, 52552.498 20/11/22,19:02:52,00,09,1, 11.8,1,1, -0.082, 10534.236, 273.871, 52552.498 20/11/22,19:02:52,01,09,1, 11.8,1,1, -0.082, 10534.262, 273.892, 52552.497 20/11/22,19:02:52,02,09,1, 11.8,1,1, -0.082, 10534.265, 273.859, 52552.515 20/11/22,19:02:52,03,09,1, 11.8,1,1, -0.082, 10534.287, 273.951, 52552.572 20/11/22,19:02:52,04,09,1, 11.8,1,1, -0.082, 10534.286, 273.917, 52552.503 20/11/22,19:02:52,05,09,1, 11.8,1,1, -0.082, 10534.281, 273.947, 52552.565 20/11/22,19:02:52,06,09,1, 11.8,1,1, -0.082, 10534.278, 273.964, 52552.564 20/11/22,19:02:52,07,09,1, 11.8,1,1, -0.082, 10534.299, 273.965, 52552.566 20/11/22,19:02:52,08,09,1, 11.8,1,1, -0.082, 10534.303, 273.984, 52552.541 20/11/22,19:02:52,09,09,1, 11.8,1,1, -0.082, 10534.290, 274.022, 52552.660 20/11/22,19:02:52,10,09,1, 11.8,1,1, -0.082, 10534.318, 274.021, 52552.621 20/11/22,19:02:52,11,09,1, 11.8,1,1, -0.082, 10534.293, 274.012, 52552.589 20/11/22,19:02:52,12,09,1, 11.8,1,1, -0.082, 10534.287, 274.037, 52552.638 20/11/22,19:02:52,13,09,1, 11.8,1,1, -0.082, 10534.310, 274.068, 52552.633 20/11/22,19:02:52,14,09,1, 11.8,1,1, -0.082, 10534.303, 274.075, 52552.628 20/11/22,19:02:52,15,09,1, 11.8,1,1, -0.082, 10534.309, 274.110, 52552.622 20/11/22,19:02:52,16,09,1, 11.8,1,1, -0.082, 10534.318, 274.144, 52552.589 20/11/22,19:02:52,17,09,1, 11.8,1,1, -0.082, 10534.316, 274.101, 52552.625 20/11/22,19:02:52,18,09,1, 11.8,1,1, -0.082, 10534.312, 274.150, 52552.710 20/11/22,19:02:52,19,09,1, 11.8,1,1, -0.082, 10534.332, 274.172, 52552.620 20/11/22,19:02:53,00,09,1, 11.8,1,1, -0.077, 10534.328, 274.172, 52552.620 20/11/22,19:02:53,01,09,1, 11.8,1,1, -0.077, 10534.366, 274.186, 52552.655 20/11/22,19:02:53,02,09,1, 11.8,1,1, -0.077, 10534.330, 274.207, 52552.618 20/11/22,19:02:53,03,09,1, 11.8,1,1, -0.077, 10534.323, 274.202, 52552.738 20/11/22,19:02:53,04,09,1, 11.8,1,1, -0.077, 10534.341, 274.223, 52552.665 20/11/22,19:02:53,05,09,1, 11.8,1,1, -0.077, 10534.326, 274.221, 52552.656 20/11/22,19:02:53,06,09,1, 11.8,1,1, -0.077, 10534.353, 274.249, 52552.776 20/11/22,19:02:53,07,09,1, 11.8,1,1, -0.077, 10534.347, 274.263, 52552.757 20/11/22,19:02:53,08,09,1, 11.8,1,1, -0.077, 10534.351, 274.287, 52552.712 20/11/22,19:02:53,09,09,1, 11.8,1,1, -0.077, 10534.355, 274.324, 52552.742 20/11/22,19:02:53,10,09,1, 11.8,1,1, -0.077, 10534.368, 274.319, 52552.706 20/11/22,19:02:53,11,09,1, 11.8,1,1, -0.077, 10534.361, 274.357, 52552.767 20/11/22,19:02:53,12,09,1, 11.8,1,1, -0.077, 10534.377, 274.366, 52552.819 20/11/22,19:02:53,13,09,1, 11.8,1,1, -0.077, 10534.386, 274.370, 52552.766 20/11/22,19:02:53,14,09,1, 11.8,1,1, -0.077, 10534.376, 274.367, 52552.737 20/11/22,19:02:53,15,09,1, 11.8,1,1, -0.077, 10534.372, 274.401, 52552.727 20/11/22,19:02:53,16,09,1, 11.8,1,1, -0.077, 10534.367, 274.413, 52552.813 20/11/22,19:02:53,17,09,1, 11.8,1,1, -0.077, 10534.388, 274.451, 52552.820 20/11/22,19:02:53,18,09,1, 11.8,1,1, -0.077, 10534.410, 274.498, 52552.788 20/11/22,19:02:53,19,09,1, 11.8,1,1, -0.077, 10534.389, 274.467, 52552.789 20/11/22,19:02:54,00,09,1, 11.8,1,1, -0.080, 10534.387, 274.467, 52552.789 20/11/22,19:02:54,01,09,1, 11.8,1,1, -0.080, 10534.389, 274.529, 52552.856 20/11/22,19:02:54,02,09,1, 11.8,1,1, -0.080, 10534.417, 274.532, 52552.881 20/11/22,19:02:54,03,09,1, 11.8,1,1, -0.080, 10534.408, 274.511, 52552.797 20/11/22,19:02:54,04,09,1, 11.8,1,1, -0.080, 10534.377, 274.562, 52552.783 20/11/22,19:02:54,05,09,1, 11.8,1,1, -0.080, 10534.402, 274.561, 52552.856 20/11/22,19:02:54,06,09,1, 11.8,1,1, -0.080, 10534.403, 274.580, 52552.831 20/11/22,19:02:54,07,09,1, 11.8,1,1, -0.080, 10534.418, 274.604, 52552.812 20/11/22,19:02:54,08,09,1, 11.8,1,1, -0.080, 10534.431, 274.601, 52552.916 20/11/22,19:02:54,09,09,1, 11.8,1,1, -0.080, 10534.432, 274.639, 52552.876 20/11/22,19:02:54,10,09,1, 11.8,1,1, -0.080, 10534.449, 274.667, 52552.923 20/11/22,19:02:54,11,09,1, 11.8,1,1, -0.080, 10534.450, 274.651, 52552.863 20/11/22,19:02:54,12,09,1, 11.8,1,1, -0.080, 10534.451, 274.699, 52552.878 20/11/22,19:02:54,13,09,1, 11.8,1,1, -0.080, 10534.451, 274.706, 52552.954 20/11/22,19:02:54,14,09,1, 11.8,1,1, -0.080, 10534.469, 274.740, 52552.886 20/11/22,19:02:54,15,09,1, 11.8,1,1, -0.080, 10534.451, 274.741, 52552.879 20/11/22,19:02:54,16,09,1, 11.8,1,1, -0.080, 10534.473, 274.744, 52552.984 20/11/22,19:02:54,17,09,1, 11.8,1,1, -0.080, 10534.468, 274.791, 52552.982 20/11/22,19:02:54,18,09,1, 11.8,1,1, -0.080, 10534.487, 274.797, 52552.972 20/11/22,19:02:54,19,09,1, 11.8,1,1, -0.080, 10534.461, 274.816, 52552.940 20/11/22,19:02:55,00,09,1, 11.8,1,1, -0.080, 10534.453, 274.816, 52552.940 20/11/22,19:02:55,01,09,1, 11.8,1,1, -0.080, 10534.543, 274.888, 52553.037 20/11/22,19:02:55,02,09,1, 11.8,1,1, -0.080, 10534.465, 274.867, 52552.916 20/11/22,19:02:55,03,09,1, 11.8,1,1, -0.080, 10534.522, 274.936, 52553.006 20/11/22,19:02:55,04,09,1, 11.8,1,1, -0.080, 10534.525, 274.937, 52552.959 20/11/22,19:02:55,05,09,1, 11.8,1,1, -0.080, 10534.487, 274.934, 52552.978 20/11/22,19:02:55,06,09,1, 11.8,1,1, -0.080, 10534.524, 274.938, 52553.059 20/11/22,19:02:55,07,09,1, 11.8,1,1, -0.080, 10534.523, 274.958, 52552.974 20/11/22,19:02:55,08,09,1, 11.8,1,1, -0.080, 10534.503, 274.980, 52552.994 20/11/22,19:02:55,09,09,1, 11.8,1,1, -0.080, 10534.540, 275.037, 52553.079 20/11/22,19:02:55,10,09,1, 11.8,1,1, -0.080, 10534.569, 275.013, 52553.053 20/11/22,19:02:55,11,09,1, 11.8,1,1, -0.080, 10534.554, 275.022, 52552.970 20/11/22,19:02:55,12,09,1, 11.8,1,1, -0.080, 10534.542, 275.048, 52552.986 20/11/22,19:02:55,13,09,1, 11.8,1,1, -0.080, 10534.589, 275.092, 52553.096 20/11/22,19:02:55,14,09,1, 11.8,1,1, -0.080, 10534.562, 275.079, 52553.045 20/11/22,19:02:55,15,09,1, 11.8,1,1, -0.080, 10534.572, 275.103, 52553.011 20/11/22,19:02:55,16,09,1, 11.8,1,1, -0.080, 10534.558, 275.159, 52553.157 20/11/22,19:02:55,17,09,1, 11.8,1,1, -0.080, 10534.596, 275.157, 52553.128 20/11/22,19:02:55,18,09,1, 11.8,1,1, -0.080, 10534.607, 275.182, 52553.117 20/11/22,19:02:55,19,09,1, 11.8,1,1, -0.080, 10534.593, 275.172, 52553.028 20/11/22,19:02:56,00,09,1, 11.9,1,1, -0.081, 10534.587, 275.172, 52553.028 20/11/22,19:02:56,01,09,1, 11.9,1,1, -0.081, 10534.611, 275.226, 52553.100 20/11/22,19:02:56,02,09,1, 11.9,1,1, -0.081, 10534.629, 275.274, 52553.155 20/11/22,19:02:56,03,09,1, 11.9,1,1, -0.081, 10534.635, 275.277, 52553.122 20/11/22,19:02:56,04,09,1, 11.9,1,1, -0.081, 10534.632, 275.292, 52553.145 20/11/22,19:02:56,05,09,1, 11.9,1,1, -0.081, 10534.643, 275.316, 52553.147 20/11/22,19:02:56,06,09,1, 11.9,1,1, -0.081, 10534.628, 275.355, 52553.201 20/11/22,19:02:56,07,09,1, 11.9,1,1, -0.081, 10534.627, 275.333, 52553.191 20/11/22,19:02:56,08,09,1, 11.9,1,1, -0.081, 10534.691, 275.349, 52553.193 20/11/22,19:02:56,09,09,1, 11.9,1,1, -0.081, 10534.664, 275.374, 52553.132 20/11/22,19:02:56,10,09,1, 11.9,1,1, -0.081, 10534.664, 275.381, 52553.134 20/11/22,19:02:56,11,09,1, 11.9,1,1, -0.081, 10534.677, 275.404, 52553.169 20/11/22,19:02:56,12,09,1, 11.9,1,1, -0.081, 10534.668, 275.441, 52553.239 20/11/22,19:02:56,13,09,1, 11.9,1,1, -0.081, 10534.690, 275.466, 52553.286 20/11/22,19:02:56,14,09,1, 11.9,1,1, -0.081, 10534.699, 275.472, 52553.224 20/11/22,19:02:56,15,09,1, 11.9,1,1, -0.081, 10534.712, 275.505, 52553.208 20/11/22,19:02:56,16,09,1, 11.9,1,1, -0.081, 10534.672, 275.501, 52553.279 20/11/22,19:02:56,17,09,1, 11.9,1,1, -0.081, 10534.710, 275.534, 52553.276 20/11/22,19:02:56,18,09,1, 11.9,1,1, -0.081, 10534.708, 275.529, 52553.280 20/11/22,19:02:56,19,09,1, 11.9,1,1, -0.081, 10534.697, 275.603, 52553.211 20/11/22,19:02:57,00,09,1, 11.9,1,1, -0.077, 10534.695, 275.603, 52553.211 20/11/22,19:02:57,01,09,1, 11.9,1,1, -0.077, 10534.745, 275.644, 52553.296 20/11/22,19:02:57,02,09,1, 11.9,1,1, -0.077, 10534.724, 275.596, 52553.238 20/11/22,19:02:57,03,09,1, 11.9,1,1, -0.077, 10534.759, 275.644, 52553.328 20/11/22,19:02:57,04,09,1, 11.9,1,1, -0.077, 10534.739, 275.683, 52553.320 20/11/22,19:02:57,05,09,1, 11.9,1,1, -0.077, 10534.755, 275.728, 52553.361 20/11/22,19:02:57,06,09,1, 11.9,1,1, -0.077, 10534.742, 275.760, 52553.337 20/11/22,19:02:57,07,09,1, 11.9,1,1, -0.077, 10534.766, 275.752, 52553.314 20/11/22,19:02:57,08,09,1, 11.9,1,1, -0.077, 10534.750, 275.744, 52553.349 20/11/22,19:02:57,09,09,1, 11.9,1,1, -0.077, 10534.782, 275.794, 52553.369 20/11/22,19:02:57,10,09,1, 11.9,1,1, -0.077, 10534.779, 275.790, 52553.345 20/11/22,19:02:57,11,09,1, 11.9,1,1, -0.077, 10534.786, 275.810, 52553.326 20/11/22,19:02:57,12,09,1, 11.9,1,1, -0.077, 10534.825, 275.876, 52553.421 20/11/22,19:02:57,13,09,1, 11.9,1,1, -0.077, 10534.805, 275.870, 52553.287 20/11/22,19:02:57,14,09,1, 11.9,1,1, -0.077, 10534.808, 275.908, 52553.433 20/11/22,19:02:57,15,09,1, 11.9,1,1, -0.077, 10534.781, 275.918, 52553.503 20/11/22,19:02:57,16,09,1, 11.9,1,1, -0.077, 10534.807, 275.887, 52553.448 20/11/22,19:02:57,17,09,1, 11.9,1,1, -0.077, 10534.809, 275.956, 52553.328 20/11/22,19:02:57,18,09,1, 11.9,1,1, -0.077, 10534.790, 275.976, 52553.351 20/11/22,19:02:57,19,09,1, 11.9,1,1, -0.077, 10534.838, 276.048, 52553.410 20/11/22,19:02:58,00,09,1, 11.9,1,1, -0.083, 10534.837, 276.048, 52553.410 20/11/22,19:02:58,01,09,1, 11.9,1,1, -0.083, 10534.841, 276.045, 52553.367 20/11/22,19:02:58,02,09,1, 11.9,1,1, -0.083, 10534.858, 276.085, 52553.400 20/11/22,19:02:58,03,09,1, 11.9,1,1, -0.083, 10534.848, 276.104, 52553.388 20/11/22,19:02:58,04,09,1, 11.9,1,1, -0.083, 10534.866, 276.097, 52553.374 20/11/22,19:02:58,05,09,1, 11.9,1,1, -0.083, 10534.857, 276.135, 52553.429 20/11/22,19:02:58,06,09,1, 11.9,1,1, -0.083, 10534.864, 276.169, 52553.503 20/11/22,19:02:58,07,09,1, 11.9,1,1, -0.083, 10534.872, 276.171, 52553.457 20/11/22,19:02:58,08,09,1, 11.9,1,1, -0.083, 10534.855, 276.194, 52553.442 20/11/22,19:02:58,09,09,1, 11.9,1,1, -0.083, 10534.882, 276.198, 52553.493 20/11/22,19:02:58,10,09,1, 11.9,1,1, -0.083, 10534.897, 276.203, 52553.398 20/11/22,19:02:58,11,09,1, 11.9,1,1, -0.083, 10534.903, 276.229, 52553.386 20/11/22,19:02:58,12,09,1, 11.9,1,1, -0.083, 10534.896, 276.244, 52553.497 20/11/22,19:02:58,13,09,1, 11.9,1,1, -0.083, 10534.900, 276.270, 52553.536 20/11/22,19:02:58,14,09,1, 11.9,1,1, -0.083, 10534.905, 276.321, 52553.494 20/11/22,19:02:58,15,09,1, 11.9,1,1, -0.083, 10534.956, 276.355, 52553.500 20/11/22,19:02:58,16,09,1, 11.9,1,1, -0.083, 10534.911, 276.355, 52553.523 20/11/22,19:02:58,17,09,1, 11.9,1,1, -0.083, 10534.900, 276.354, 52553.455 20/11/22,19:02:58,18,09,1, 11.9,1,1, -0.083, 10534.935, 276.408, 52553.485 20/11/22,19:02:58,19,09,1, 11.9,1,1, -0.083, 10534.907, 276.402, 52553.562 20/11/22,19:02:59,00,09,1, 11.8,1,1, -0.081, 10534.904, 276.402, 52553.562 20/11/22,19:02:59,01,09,1, 11.8,1,1, -0.081, 10534.914, 276.452, 52553.553 20/11/22,19:02:59,02,09,1, 11.8,1,1, -0.081, 10534.964, 276.496, 52553.567 20/11/22,19:02:59,03,09,1, 11.8,1,1, -0.081, 10534.941, 276.498, 52553.576 20/11/22,19:02:59,04,09,1, 11.8,1,1, -0.081, 10534.980, 276.510, 52553.603 20/11/22,19:02:59,05,09,1, 11.8,1,1, -0.081, 10534.945, 276.546, 52553.584 20/11/22,19:02:59,06,09,1, 11.8,1,1, -0.081, 10534.951, 276.548, 52553.618 20/11/22,19:02:59,07,09,1, 11.8,1,1, -0.081, 10534.974, 276.576, 52553.624 20/11/22,19:02:59,08,09,1, 11.8,1,1, -0.081, 10534.968, 276.601, 52553.575 20/11/22,19:02:59,09,09,1, 11.8,1,1, -0.081, 10534.967, 276.624, 52553.590 20/11/22,19:02:59,10,09,1, 11.8,1,1, -0.081, 10534.974, 276.652, 52553.662 20/11/22,19:02:59,11,09,1, 11.8,1,1, -0.081, 10535.002, 276.646, 52553.537 20/11/22,19:02:59,12,09,1, 11.8,1,1, -0.081, 10534.985, 276.685, 52553.633 20/11/22,19:02:59,13,09,1, 11.8,1,1, -0.081, 10535.004, 276.687, 52553.622 20/11/22,19:02:59,14,09,1, 11.8,1,1, -0.081, 10534.993, 276.747, 52553.608 20/11/22,19:02:59,15,09,1, 11.8,1,1, -0.081, 10535.025, 276.751, 52553.642 20/11/22,19:02:59,16,09,1, 11.8,1,1, -0.081, 10534.999, 276.759, 52553.703 20/11/22,19:02:59,17,09,1, 11.8,1,1, -0.081, 10535.035, 276.810, 52553.687 20/11/22,19:02:59,18,09,1, 11.8,1,1, -0.081, 10535.031, 276.815, 52553.654 20/11/22,19:02:59,19,09,1, 11.8,1,1, -0.081, 10535.020, 276.853, 52553.658 20/11/22,19:03:00,00,09,1, 11.9,1,1, -0.083, 10535.012, 276.853, 52553.658 20/11/22,19:03:00,01,09,1, 11.9,1,1, -0.083, 10535.009, 276.913, 52553.756 20/11/22,19:03:00,02,09,1, 11.9,1,1, -0.083, 10535.016, 276.889, 52553.677 20/11/22,19:03:00,03,09,1, 11.9,1,1, -0.083, 10535.055, 276.942, 52553.677 20/11/22,19:03:00,04,09,1, 11.9,1,1, -0.083, 10535.049, 276.973, 52553.703 20/11/22,19:03:00,05,09,1, 11.9,1,1, -0.083, 10535.052, 276.998, 52553.792 20/11/22,19:03:00,06,09,1, 11.9,1,1, -0.083, 10535.061, 276.996, 52553.783 20/11/22,19:03:00,07,09,1, 11.9,1,1, -0.083, 10535.061, 277.024, 52553.703 20/11/22,19:03:00,08,09,1, 11.9,1,1, -0.083, 10535.065, 277.060, 52553.803 20/11/22,19:03:00,09,09,1, 11.9,1,1, -0.083, 10535.074, 277.064, 52553.745 20/11/22,19:03:00,10,09,1, 11.9,1,1, -0.083, 10535.066, 277.093, 52553.817 20/11/22,19:03:00,11,09,1, 11.9,1,1, -0.083, 10535.120, 277.140, 52554.098 20/11/22,19:03:00,12,09,1, 11.9,1,1, -0.083, 10535.119, 277.153, 52553.690 20/11/22,19:03:00,13,09,1, 11.9,1,1, -0.083, 10535.090, 277.151, 52553.772 20/11/22,19:03:00,14,09,1, 11.9,1,1, -0.083, 10535.118, 277.193, 52553.793 20/11/22,19:03:00,15,09,1, 11.9,1,1, -0.083, 10535.101, 277.223, 52553.757 20/11/22,19:03:00,16,09,1, 11.9,1,1, -0.083, 10535.120, 277.212, 52553.758 20/11/22,19:03:00,17,09,1, 11.9,1,1, -0.083, 10535.131, 277.280, 52553.820 20/11/22,19:03:00,18,09,1, 11.9,1,1, -0.083, 10535.090, 277.275, 52553.871 20/11/22,19:03:00,19,09,1, 11.9,1,1, -0.083, 10535.120, 277.301, 52553.871 20/11/22,19:03:01,00,09,1, 11.9,1,1, -0.077, 10535.113, 277.301, 52553.871 20/11/22,19:03:01,01,09,1, 11.9,1,1, -0.077, 10535.149, 277.323, 52553.849 20/11/22,19:03:01,02,09,1, 11.9,1,1, -0.077, 10535.161, 277.377, 52553.885 20/11/22,19:03:01,03,09,1, 11.9,1,1, -0.077, 10535.165, 277.405, 52553.861 20/11/22,19:03:01,04,09,1, 11.9,1,1, -0.077, 10535.157, 277.414, 52553.877 20/11/22,19:03:01,05,09,1, 11.9,1,1, -0.077, 10535.156, 277.452, 52553.901 20/11/22,19:03:01,06,09,1, 11.9,1,1, -0.077, 10535.201, 277.446, 52553.867 20/11/22,19:03:01,07,09,1, 11.9,1,1, -0.077, 10535.201, 277.489, 52553.870 20/11/22,19:03:01,08,09,1, 11.9,1,1, -0.077, 10535.165, 277.499, 52553.850 20/11/22,19:03:01,09,09,1, 11.9,1,1, -0.077, 10535.171, 277.551, 52553.937 20/11/22,19:03:01,10,09,1, 11.9,1,1, -0.077, 10535.215, 277.553, 52553.880 20/11/22,19:03:01,11,09,1, 11.9,1,1, -0.077, 10535.161, 277.564, 52553.939 20/11/22,19:03:01,12,09,1, 11.9,1,1, -0.077, 10535.209, 277.614, 52553.950 20/11/22,19:03:01,13,09,1, 11.9,1,1, -0.077, 10535.249, 277.635, 52553.975 20/11/22,19:03:01,14,09,1, 11.9,1,1, -0.077, 10535.211, 277.640, 52553.888 20/11/22,19:03:01,15,09,1, 11.9,1,1, -0.077, 10535.224, 277.686, 52553.979 20/11/22,19:03:01,16,09,1, 11.9,1,1, -0.077, 10535.255, 277.731, 52554.031 20/11/22,19:03:01,17,09,1, 11.9,1,1, -0.077, 10535.239, 277.732, 52553.927 20/11/22,19:03:01,18,09,1, 11.9,1,1, -0.077, 10535.249, 277.747, 52554.026 20/11/22,19:03:01,19,09,1, 11.9,1,1, -0.077, 10535.291, 277.773, 52553.968 20/11/22,19:03:02,00,09,1, 11.8,1,1, -0.078, 10535.288, 277.773, 52553.968 20/11/22,19:03:02,01,09,1, 11.8,1,1, -0.078, 10535.275, 277.836, 52553.998 20/11/22,19:03:02,02,09,1, 11.8,1,1, -0.078, 10535.290, 277.814, 52554.045 20/11/22,19:03:02,03,09,1, 11.8,1,1, -0.078, 10535.292, 277.862, 52554.016 20/11/22,19:03:02,04,09,1, 11.8,1,1, -0.078, 10535.304, 277.865, 52553.982 20/11/22,19:03:02,05,09,1, 11.8,1,1, -0.078, 10535.297, 277.850, 52553.974 20/11/22,19:03:02,06,09,1, 11.8,1,1, -0.078, 10535.309, 277.883, 52554.034 20/11/22,19:03:02,07,09,1, 11.8,1,1, -0.078, 10535.300, 277.921, 52554.015 20/11/22,19:03:02,08,09,1, 11.8,1,1, -0.078, 10535.312, 277.930, 52554.069 20/11/22,19:03:02,09,09,1, 11.8,1,1, -0.078, 10535.326, 277.977, 52554.033 20/11/22,19:03:02,10,09,1, 11.8,1,1, -0.078, 10535.330, 278.005, 52554.034 20/11/22,19:03:02,11,09,1, 11.8,1,1, -0.078, 10535.355, 278.022, 52554.104 20/11/22,19:03:02,12,09,1, 11.8,1,1, -0.078, 10535.359, 278.054, 52554.092 20/11/22,19:03:02,13,09,1, 11.8,1,1, -0.078, 10535.353, 278.068, 52554.100 20/11/22,19:03:02,14,09,1, 11.8,1,1, -0.078, 10535.360, 278.094, 52554.052 20/11/22,19:03:02,15,09,1, 11.8,1,1, -0.078, 10535.370, 278.093, 52554.088 20/11/22,19:03:02,16,09,1, 11.8,1,1, -0.078, 10535.385, 278.128, 52554.032 20/11/22,19:03:02,17,09,1, 11.8,1,1, -0.078, 10535.413, 278.130, 52554.068 20/11/22,19:03:02,18,09,1, 11.8,1,1, -0.078, 10535.379, 278.164, 52554.006 20/11/22,19:03:02,19,09,1, 11.8,1,1, -0.078, 10535.407, 278.187, 52554.082 20/11/22,19:03:03,00,09,1, 11.8,1,1, -0.083, 10535.405, 278.187, 52554.082 20/11/22,19:03:03,01,09,1, 11.8,1,1, -0.083, 10535.432, 278.256, 52554.122 20/11/22,19:03:03,02,09,1, 11.8,1,1, -0.083, 10535.391, 278.260, 52554.098 20/11/22,19:03:03,03,09,1, 11.8,1,1, -0.083, 10535.400, 278.270, 52554.136 20/11/22,19:03:03,04,09,1, 11.8,1,1, -0.083, 10535.408, 278.305, 52554.142 20/11/22,19:03:03,05,09,1, 11.8,1,1, -0.083, 10535.437, 278.336, 52553.974 20/11/22,19:03:03,06,09,1, 11.8,1,1, -0.083, 10535.419, 278.370, 52554.275 20/11/22,19:03:03,07,09,1, 11.8,1,1, -0.083, 10535.457, 278.367, 52554.220 20/11/22,19:03:03,08,09,1, 11.8,1,1, -0.083, 10535.437, 278.377, 52554.122 20/11/22,19:03:03,09,09,1, 11.8,1,1, -0.083, 10535.419, 278.406, 52554.189 20/11/22,19:03:03,10,09,1, 11.8,1,1, -0.083, 10535.426, 278.429, 52554.166 20/11/22,19:03:03,11,09,1, 11.8,1,1, -0.083, 10535.444, 278.444, 52554.173 20/11/22,19:03:03,12,09,1, 11.8,1,1, -0.083, 10535.463, 278.483, 52554.126 20/11/22,19:03:03,13,09,1, 11.8,1,1, -0.083, 10535.456, 278.501, 52554.192 20/11/22,19:03:03,14,09,1, 11.8,1,1, -0.083, 10535.451, 278.496, 52554.224 20/11/22,19:03:03,15,09,1, 11.8,1,1, -0.083, 10535.473, 278.584, 52554.527 20/11/22,19:03:03,16,09,1, 11.8,1,1, -0.083, 10535.527, 278.526, 52554.075 20/11/22,19:03:03,17,09,1, 11.8,1,1, -0.083, 10535.508, 278.561, 52554.105 20/11/22,19:03:03,18,09,1, 11.8,1,1, -0.083, 10535.483, 278.578, 52554.139 20/11/22,19:03:03,19,09,1, 11.8,1,1, -0.083, 10535.471, 278.614, 52554.261 20/11/22,19:03:04,00,09,1, 11.9,1,1, -0.083, 10535.463, 278.614, 52554.261 20/11/22,19:03:04,01,09,1, 11.9,1,1, -0.083, 10535.497, 278.649, 52554.312 20/11/22,19:03:04,02,09,1, 11.9,1,1, -0.083, 10535.477, 278.666, 52554.206 20/11/22,19:03:04,03,09,1, 11.9,1,1, -0.083, 10535.476, 278.714, 52554.265 20/11/22,19:03:04,04,09,1, 11.9,1,1, -0.083, 10535.463, 278.679, 52554.082 20/11/22,19:03:04,05,09,1, 11.9,1,1, -0.083, 10535.472, 278.736, 52554.272 20/11/22,19:03:04,06,09,1, 11.9,1,1, -0.083, 10535.484, 278.724, 52554.227 20/11/22,19:03:04,07,09,1, 11.9,1,1, -0.083, 10535.479, 278.716, 52554.251 20/11/22,19:03:04,08,09,1, 11.9,1,1, -0.083, 10535.497, 278.780, 52554.256 20/11/22,19:03:04,09,09,1, 11.9,1,1, -0.083, 10535.488, 278.801, 52554.212 20/11/22,19:03:04,10,09,1, 11.9,1,1, -0.083, 10535.518, 278.829, 52554.310 20/11/22,19:03:04,11,09,1, 11.9,1,1, -0.083, 10535.488, 278.835, 52554.244 20/11/22,19:03:04,12,09,1, 11.9,1,1, -0.083, 10535.497, 278.865, 52554.227 20/11/22,19:03:04,13,09,1, 11.9,1,1, -0.083, 10535.536, 278.873, 52554.395 20/11/22,19:03:04,14,09,1, 11.9,1,1, -0.083, 10535.495, 278.902, 52554.244 20/11/22,19:03:04,15,09,1, 11.9,1,1, -0.083, 10535.491, 278.931, 52554.290 20/11/22,19:03:04,16,09,1, 11.9,1,1, -0.083, 10535.484, 278.940, 52554.281 20/11/22,19:03:04,17,09,1, 11.9,1,1, -0.083, 10535.563, 278.945, 52554.305 20/11/22,19:03:04,18,09,1, 11.9,1,1, -0.083, 10535.521, 278.945, 52554.238 20/11/22,19:03:04,19,09,1, 11.9,1,1, -0.083, 10535.494, 278.989, 52554.333 20/11/22,19:03:05,00,09,1, 11.9,1,1, -0.083, 10535.488, 278.989, 52554.333 20/11/22,19:03:05,01,09,1, 11.9,1,1, -0.083, 10535.525, 279.042, 52554.316 20/11/22,19:03:05,02,09,1, 11.9,1,1, -0.083, 10535.557, 279.048, 52554.378 20/11/22,19:03:05,03,09,1, 11.9,1,1, -0.083, 10535.516, 279.046, 52554.302 20/11/22,19:03:05,04,09,1, 11.9,1,1, -0.083, 10535.541, 279.107, 52554.288 20/11/22,19:03:05,05,09,1, 11.9,1,1, -0.083, 10535.530, 279.117, 52554.297 20/11/22,19:03:05,06,09,1, 11.9,1,1, -0.083, 10535.552, 279.095, 52554.236 20/11/22,19:03:05,07,09,1, 11.9,1,1, -0.083, 10535.530, 279.105, 52554.221 20/11/22,19:03:05,08,09,1, 11.9,1,1, -0.083, 10535.514, 279.155, 52554.321 20/11/22,19:03:05,09,09,1, 11.9,1,1, -0.083, 10535.539, 279.173, 52554.306 20/11/22,19:03:05,10,09,1, 11.9,1,1, -0.083, 10535.534, 279.184, 52554.272 20/11/22,19:03:05,11,09,1, 11.9,1,1, -0.083, 10535.524, 279.217, 52554.333 20/11/22,19:03:05,12,09,1, 11.9,1,1, -0.083, 10535.541, 279.241, 52554.317 20/11/22,19:03:05,13,09,1, 11.9,1,1, -0.083, 10535.540, 279.211, 52554.054 20/11/22,19:03:05,14,09,1, 11.9,1,1, -0.083, 10535.510, 279.267, 52554.554 20/11/22,19:03:05,15,09,1, 11.9,1,1, -0.083, 10535.488, 279.280, 52554.419 20/11/22,19:03:05,16,09,1, 11.9,1,1, -0.083, 10535.510, 279.286, 52554.490 20/11/22,19:03:05,17,09,1, 11.9,1,1, -0.083, 10535.543, 279.314, 52554.386 20/11/22,19:03:05,18,09,1, 11.9,1,1, -0.083, 10535.549, 279.337, 52554.368 20/11/22,19:03:05,19,09,1, 11.9,1,1, -0.083, 10535.549, 279.320, 52554.359 20/11/22,19:03:06,00,09,1, 11.9,1,1, -0.078, 10535.547, 279.320, 52554.359 20/11/22,19:03:06,01,09,1, 11.9,1,1, -0.078, 10535.512, 279.356, 52554.344 20/11/22,19:03:06,02,09,1, 11.9,1,1, -0.078, 10535.558, 279.399, 52554.408 20/11/22,19:03:06,03,09,1, 11.9,1,1, -0.078, 10535.568, 279.407, 52554.355 20/11/22,19:03:06,04,09,1, 11.9,1,1, -0.078, 10535.540, 279.385, 52554.329 20/11/22,19:03:06,05,09,1, 11.9,1,1, -0.078, 10535.538, 279.449, 52554.411 20/11/22,19:03:06,06,09,1, 11.9,1,1, -0.078, 10535.549, 279.434, 52554.379 20/11/22,19:03:06,07,09,1, 11.9,1,1, -0.078, 10535.535, 279.455, 52554.381 20/11/22,19:03:06,08,09,1, 11.9,1,1, -0.078, 10535.538, 279.472, 52554.317 20/11/22,19:03:06,09,09,1, 11.9,1,1, -0.078, 10535.522, 279.495, 52554.399 20/11/22,19:03:06,10,09,1, 11.9,1,1, -0.078, 10535.561, 279.494, 52554.352 20/11/22,19:03:06,11,09,1, 11.9,1,1, -0.078, 10535.536, 279.507, 52554.430 20/11/22,19:03:06,12,09,1, 11.9,1,1, -0.078, 10535.552, 279.521, 52554.385 20/11/22,19:03:06,13,09,1, 11.9,1,1, -0.078, 10535.551, 279.576, 52554.468 20/11/22,19:03:06,14,09,1, 11.9,1,1, -0.078, 10535.564, 279.543, 52554.415 20/11/22,19:03:06,15,09,1, 11.9,1,1, -0.078, 10535.563, 279.591, 52554.407 20/11/22,19:03:06,16,09,1, 11.9,1,1, -0.078, 10535.555, 279.584, 52554.405 20/11/22,19:03:06,17,09,1, 11.9,1,1, -0.078, 10535.559, 279.619, 52554.397 20/11/22,19:03:06,18,09,1, 11.9,1,1, -0.078, 10535.568, 279.637, 52554.466 20/11/22,19:03:06,19,09,1, 11.9,1,1, -0.078, 10535.552, 279.655, 52554.438 20/11/22,19:03:07,00,09,1, 11.9,1,1, -0.080, 10535.547, 279.655, 52554.438 20/11/22,19:03:07,01,09,1, 11.9,1,1, -0.080, 10535.579, 279.708, 52554.439 20/11/22,19:03:07,02,09,1, 11.9,1,1, -0.080, 10535.558, 279.728, 52554.392 20/11/22,19:03:07,03,09,1, 11.9,1,1, -0.080, 10535.536, 279.718, 52554.349 20/11/22,19:03:07,04,09,1, 11.9,1,1, -0.080, 10535.587, 279.753, 52554.368 20/11/22,19:03:07,05,09,1, 11.9,1,1, -0.080, 10535.527, 279.770, 52554.415 20/11/22,19:03:07,06,09,1, 11.9,1,1, -0.080, 10535.522, 279.772, 52554.460 20/11/22,19:03:07,07,09,1, 11.9,1,1, -0.080, 10535.558, 279.834, 52554.604 20/11/22,19:03:07,08,09,1, 11.9,1,1, -0.080, 10535.551, 279.821, 52554.557 20/11/22,19:03:07,09,09,1, 11.9,1,1, -0.080, 10535.555, 279.836, 52554.452 20/11/22,19:03:07,10,09,1, 11.9,1,1, -0.080, 10535.575, 279.848, 52554.473 20/11/22,19:03:07,11,09,1, 11.9,1,1, -0.080, 10535.548, 279.869, 52554.519 20/11/22,19:03:07,12,09,1, 11.9,1,1, -0.080, 10535.563, 279.908, 52554.497 20/11/22,19:03:07,13,09,1, 11.9,1,1, -0.080, 10535.552, 279.901, 52554.510 20/11/22,19:03:07,14,09,1, 11.9,1,1, -0.080, 10535.568, 279.952, 52554.604 20/11/22,19:03:07,15,09,1, 11.9,1,1, -0.080, 10535.585, 279.969, 52554.507 20/11/22,19:03:07,16,09,1, 11.9,1,1, -0.080, 10535.584, 279.992, 52554.631 20/11/22,19:03:07,17,09,1, 11.9,1,1, -0.080, 10535.557, 279.980, 52554.551 20/11/22,19:03:07,18,09,1, 11.9,1,1, -0.080, 10535.576, 280.001, 52554.511 20/11/22,19:03:07,19,09,1, 11.9,1,1, -0.080, 10535.556, 280.014, 52554.516 20/11/22,19:03:08,00,09,1, 11.8,1,1, -0.081, 10535.555, 280.014, 52554.516 20/11/22,19:03:08,01,09,1, 11.8,1,1, -0.081, 10535.544, 280.056, 52554.502 20/11/22,19:03:08,02,09,1, 11.8,1,1, -0.081, 10535.538, 280.050, 52554.529 20/11/22,19:03:08,03,09,1, 11.8,1,1, -0.081, 10535.568, 280.075, 52554.520 20/11/22,19:03:08,04,09,1, 11.8,1,1, -0.081, 10535.549, 280.140, 52554.497 20/11/22,19:03:08,05,09,1, 11.8,1,1, -0.081, 10535.536, 280.118, 52554.559 20/11/22,19:03:08,06,09,1, 11.8,1,1, -0.081, 10535.532, 280.162, 52554.615 20/11/22,19:03:08,07,09,1, 11.8,1,1, -0.081, 10535.532, 280.166, 52554.508 20/11/22,19:03:08,08,09,1, 11.8,1,1, -0.081, 10535.556, 280.186, 52554.643 20/11/22,19:03:08,09,09,1, 11.8,1,1, -0.081, 10535.547, 280.179, 52554.554 20/11/22,19:03:08,10,09,1, 11.8,1,1, -0.081, 10535.540, 280.199, 52554.557 20/11/22,19:03:08,11,09,1, 11.8,1,1, -0.081, 10535.525, 280.216, 52554.602 20/11/22,19:03:08,12,09,1, 11.8,1,1, -0.081, 10535.543, 280.257, 52554.610 20/11/22,19:03:08,13,09,1, 11.8,1,1, -0.081, 10535.539, 280.257, 52554.573 20/11/22,19:03:08,14,09,1, 11.8,1,1, -0.081, 10535.520, 280.280, 52554.585 20/11/22,19:03:08,15,09,1, 11.8,1,1, -0.081, 10535.534, 280.288, 52554.565 20/11/22,19:03:08,16,09,1, 11.8,1,1, -0.081, 10535.535, 280.308, 52554.595 20/11/22,19:03:08,17,09,1, 11.8,1,1, -0.081, 10535.546, 280.308, 52554.637 20/11/22,19:03:08,18,09,1, 11.8,1,1, -0.081, 10535.550, 280.305, 52554.580 20/11/22,19:03:08,19,09,1, 11.8,1,1, -0.081, 10535.518, 280.353, 52554.625 20/11/22,19:03:09,00,09,1, 11.9,1,1, -0.080, 10535.513, 280.353, 52554.625 20/11/22,19:03:09,01,09,1, 11.9,1,1, -0.080, 10535.522, 280.370, 52554.557 20/11/22,19:03:09,02,09,1, 11.9,1,1, -0.080, 10535.510, 280.407, 52554.649 20/11/22,19:03:09,03,09,1, 11.9,1,1, -0.080, 10535.517, 280.432, 52554.646 20/11/22,19:03:09,04,09,1, 11.9,1,1, -0.080, 10535.516, 280.425, 52554.656 20/11/22,19:03:09,05,09,1, 11.9,1,1, -0.080, 10535.516, 280.425, 52554.603 20/11/22,19:03:09,06,09,1, 11.9,1,1, -0.080, 10535.477, 280.403, 52554.626 20/11/22,19:03:09,07,09,1, 11.9,1,1, -0.080, 10535.523, 280.469, 52554.674 20/11/22,19:03:09,08,09,1, 11.9,1,1, -0.080, 10535.506, 280.459, 52554.673 20/11/22,19:03:09,09,09,1, 11.9,1,1, -0.080, 10535.487, 280.497, 52554.654 20/11/22,19:03:09,10,09,1, 11.9,1,1, -0.080, 10535.530, 280.490, 52554.470 20/11/22,19:03:09,11,09,1, 11.9,1,1, -0.080, 10535.479, 280.528, 52554.721 20/11/22,19:03:09,12,09,1, 11.9,1,1, -0.080, 10535.484, 280.532, 52554.690 20/11/22,19:03:09,13,09,1, 11.9,1,1, -0.080, 10535.479, 280.552, 52554.608 20/11/22,19:03:09,14,09,1, 11.9,1,1, -0.080, 10535.462, 280.585, 52554.687 20/11/22,19:03:09,15,09,1, 11.9,1,1, -0.080, 10535.508, 280.618, 52554.709 20/11/22,19:03:09,16,09,1, 11.9,1,1, -0.080, 10535.521, 280.622, 52554.653 20/11/22,19:03:09,17,09,1, 11.9,1,1, -0.080, 10535.484, 280.665, 52554.647 20/11/22,19:03:09,18,09,1, 11.9,1,1, -0.080, 10535.480, 280.680, 52554.714 20/11/22,19:03:09,19,09,1, 11.9,1,1, -0.080, 10535.520, 280.675, 52554.738 20/11/22,19:03:10,00,09,1, 11.9,1,1, -0.080, 10535.513, 280.675, 52554.738 20/11/22,19:03:10,01,09,1, 11.9,1,1, -0.080, 10535.510, 280.713, 52554.810 20/11/22,19:03:10,02,09,1, 11.9,1,1, -0.080, 10535.481, 280.705, 52554.643 20/11/22,19:03:10,03,09,1, 11.9,1,1, -0.080, 10535.485, 280.745, 52554.718 20/11/22,19:03:10,04,09,1, 11.9,1,1, -0.080, 10535.477, 280.757, 52554.759 20/11/22,19:03:10,05,09,1, 11.9,1,1, -0.080, 10535.484, 280.787, 52554.691 20/11/22,19:03:10,06,09,1, 11.9,1,1, -0.080, 10535.452, 280.773, 52554.761 20/11/22,19:03:10,07,09,1, 11.9,1,1, -0.080, 10535.440, 280.823, 52554.741 20/11/22,19:03:10,08,09,1, 11.9,1,1, -0.080, 10535.482, 280.821, 52554.723 20/11/22,19:03:10,09,09,1, 11.9,1,1, -0.080, 10535.461, 280.831, 52554.674 20/11/22,19:03:10,10,09,1, 11.9,1,1, -0.080, 10535.444, 280.856, 52554.702 20/11/22,19:03:10,11,09,1, 11.9,1,1, -0.080, 10535.411, 280.845, 52554.792 20/11/22,19:03:10,12,09,1, 11.9,1,1, -0.080, 10535.454, 280.864, 52554.714 20/11/22,19:03:10,13,09,1, 11.9,1,1, -0.080, 10535.431, 280.849, 52554.780 20/11/22,19:03:10,14,09,1, 11.9,1,1, -0.080, 10535.424, 280.874, 52554.788 20/11/22,19:03:10,15,09,1, 11.9,1,1, -0.080, 10535.431, 280.907, 52554.782 20/11/22,19:03:10,16,09,1, 11.9,1,1, -0.080, 10535.431, 280.943, 52554.772 20/11/22,19:03:10,17,09,1, 11.9,1,1, -0.080, 10535.412, 280.928, 52554.835 20/11/22,19:03:10,18,09,1, 11.9,1,1, -0.080, 10535.407, 280.928, 52554.667 20/11/22,19:03:10,19,09,1, 11.9,1,1, -0.080, 10535.420, 280.963, 52554.776 20/11/22,19:03:11,00,09,1, 11.9,1,1, -0.079, 10535.413, 280.963, 52554.776 20/11/22,19:03:11,01,09,1, 11.9,1,1, -0.079, 10535.407, 280.994, 52554.771 20/11/22,19:03:11,02,09,1, 11.9,1,1, -0.079, 10535.385, 280.986, 52554.812 20/11/22,19:03:11,03,09,1, 11.9,1,1, -0.079, 10535.402, 281.056, 52554.780 20/11/22,19:03:11,04,09,1, 11.9,1,1, -0.079, 10535.384, 281.046, 52554.746 20/11/22,19:03:11,05,09,1, 11.9,1,1, -0.079, 10535.352, 281.043, 52554.810 20/11/22,19:03:11,06,09,1, 11.9,1,1, -0.079, 10535.387, 281.065, 52554.860 20/11/22,19:03:11,07,09,1, 11.9,1,1, -0.079, 10535.383, 281.051, 52554.796 20/11/22,19:03:11,08,09,1, 11.9,1,1, -0.079, 10535.352, 281.084, 52554.786 20/11/22,19:03:11,09,09,1, 11.9,1,1, -0.079, 10535.348, 281.072, 52554.790 20/11/22,19:03:11,10,09,1, 11.9,1,1, -0.079, 10535.339, 281.118, 52554.780 20/11/22,19:03:11,11,09,1, 11.9,1,1, -0.079, 10535.365, 281.099, 52554.709 20/11/22,19:03:11,12,09,1, 11.9,1,1, -0.079, 10535.341, 281.139, 52554.771 20/11/22,19:03:11,13,09,1, 11.9,1,1, -0.079, 10535.376, 281.125, 52554.815 20/11/22,19:03:11,14,09,1, 11.9,1,1, -0.079, 10535.330, 281.182, 52554.736 20/11/22,19:03:11,15,09,1, 11.9,1,1, -0.079, 10535.361, 281.188, 52554.812 20/11/22,19:03:11,16,09,1, 11.9,1,1, -0.079, 10535.356, 281.193, 52554.888 20/11/22,19:03:11,17,09,1, 11.9,1,1, -0.079, 10535.317, 281.197, 52554.852 20/11/22,19:03:11,18,09,1, 11.9,1,1, -0.079, 10535.346, 281.225, 52554.890 20/11/22,19:03:11,19,09,1, 11.9,1,1, -0.079, 10535.329, 281.224, 52554.846 20/11/22,19:03:12,00,09,1, 11.9,1,1, -0.079, 10535.321, 281.224, 52554.846 20/11/22,19:03:12,01,09,1, 11.9,1,1, -0.079, 10535.307, 281.249, 52554.835 20/11/22,19:03:12,02,09,1, 11.9,1,1, -0.079, 10535.324, 281.295, 52554.880 20/11/22,19:03:12,03,09,1, 11.9,1,1, -0.079, 10535.302, 281.284, 52554.848 20/11/22,19:03:12,04,09,1, 11.9,1,1, -0.079, 10535.305, 281.281, 52554.824 20/11/22,19:03:12,05,09,1, 11.9,1,1, -0.079, 10535.287, 281.287, 52554.820 20/11/22,19:03:12,06,09,1, 11.9,1,1, -0.079, 10535.243, 281.339, 52555.008 20/11/22,19:03:12,07,09,1, 11.9,1,1, -0.079, 10535.297, 281.314, 52554.890 20/11/22,19:03:12,08,09,1, 11.9,1,1, -0.079, 10535.299, 281.345, 52554.857 20/11/22,19:03:12,09,09,1, 11.9,1,1, -0.079, 10535.310, 281.344, 52554.637 20/11/22,19:03:12,10,09,1, 11.9,1,1, -0.079, 10535.284, 281.388, 52554.875 20/11/22,19:03:12,11,09,1, 11.9,1,1, -0.079, 10535.268, 281.359, 52554.914 20/11/22,19:03:12,12,09,1, 11.9,1,1, -0.079, 10535.246, 281.347, 52554.836 20/11/22,19:03:12,13,09,1, 11.9,1,1, -0.079, 10535.235, 281.383, 52554.893 20/11/22,19:03:12,14,09,1, 11.9,1,1, -0.079, 10535.258, 281.434, 52554.953 20/11/22,19:03:12,15,09,1, 11.9,1,1, -0.079, 10535.249, 281.419, 52554.899 20/11/22,19:03:12,16,09,1, 11.9,1,1, -0.079, 10535.237, 281.454, 52554.935 20/11/22,19:03:12,17,09,1, 11.9,1,1, -0.079, 10535.279, 281.446, 52554.938 20/11/22,19:03:12,18,09,1, 11.9,1,1, -0.079, 10535.230, 281.487, 52554.877 20/11/22,19:03:12,19,09,1, 11.9,1,1, -0.079, 10535.206, 281.482, 52554.921 20/11/22,19:03:13,00,09,1, 11.9,1,1, -0.078, 10535.204, 281.482, 52554.921 20/11/22,19:03:13,01,09,1, 11.9,1,1, -0.078, 10535.196, 281.524, 52554.970 20/11/22,19:03:13,02,09,1, 11.9,1,1, -0.078, 10535.187, 281.503, 52554.940 20/11/22,19:03:13,03,09,1, 11.9,1,1, -0.078, 10535.197, 281.523, 52554.929 20/11/22,19:03:13,04,09,1, 11.9,1,1, -0.078, 10535.191, 281.535, 52554.940 20/11/22,19:03:13,05,09,1, 11.9,1,1, -0.078, 10535.214, 281.550, 52555.147 20/11/22,19:03:13,06,09,1, 11.9,1,1, -0.078, 10535.160, 281.560, 52554.940 20/11/22,19:03:13,07,09,1, 11.9,1,1, -0.078, 10535.124, 281.554, 52554.989 20/11/22,19:03:13,08,09,1, 11.9,1,1, -0.078, 10535.171, 281.580, 52555.013 20/11/22,19:03:13,09,09,1, 11.9,1,1, -0.078, 10535.167, 281.592, 52554.945 20/11/22,19:03:13,10,09,1, 11.9,1,1, -0.078, 10535.149, 281.557, 52554.915 20/11/22,19:03:13,11,09,1, 11.9,1,1, -0.078, 10535.110, 281.559, 52554.909 20/11/22,19:03:13,12,09,1, 11.9,1,1, -0.078, 10535.107, 281.618, 52555.008 20/11/22,19:03:13,13,09,1, 11.9,1,1, -0.078, 10535.112, 281.626, 52555.037 20/11/22,19:03:13,14,09,1, 11.9,1,1, -0.078, 10535.121, 281.650, 52554.967 20/11/22,19:03:13,15,09,1, 11.9,1,1, -0.078, 10535.139, 281.630, 52554.919 20/11/22,19:03:13,16,09,1, 11.9,1,1, -0.078, 10535.067, 281.634, 52554.933 20/11/22,19:03:13,17,09,1, 11.9,1,1, -0.078, 10535.102, 281.659, 52554.951 20/11/22,19:03:13,18,09,1, 11.9,1,1, -0.078, 10535.097, 281.685, 52554.984 20/11/22,19:03:13,19,09,1, 11.9,1,1, -0.078, 10535.090, 281.719, 52555.023 20/11/22,19:03:14,00,09,1, 11.8,1,1, -0.082, 10535.088, 281.719, 52555.023 20/11/22,19:03:14,01,09,1, 11.8,1,1, -0.082, 10535.094, 281.711, 52554.974 20/11/22,19:03:14,02,09,1, 11.8,1,1, -0.082, 10535.087, 281.734, 52555.045 20/11/22,19:03:14,03,09,1, 11.8,1,1, -0.082, 10535.066, 281.701, 52554.954 20/11/22,19:03:14,04,09,1, 11.8,1,1, -0.082, 10535.072, 281.760, 52554.984 20/11/22,19:03:14,05,09,1, 11.8,1,1, -0.082, 10535.079, 281.761, 52554.894 20/11/22,19:03:14,06,09,1, 11.8,1,1, -0.082, 10535.064, 281.770, 52555.016 20/11/22,19:03:14,07,09,1, 11.8,1,1, -0.082, 10535.050, 281.772, 52554.991 20/11/22,19:03:14,08,09,1, 11.8,1,1, -0.082, 10535.043, 281.800, 52555.087 20/11/22,19:03:14,09,09,1, 11.8,1,1, -0.082, 10535.035, 281.812, 52554.996 20/11/22,19:03:14,10,09,1, 11.8,1,1, -0.082, 10535.012, 281.840, 52555.086 20/11/22,19:03:14,11,09,1, 11.8,1,1, -0.082, 10535.031, 281.806, 52555.057 20/11/22,19:03:14,12,09,1, 11.8,1,1, -0.082, 10535.003, 281.837, 52555.064 20/11/22,19:03:14,13,09,1, 11.8,1,1, -0.082, 10534.981, 281.878, 52555.065 20/11/22,19:03:14,14,09,1, 11.8,1,1, -0.082, 10535.009, 281.846, 52555.027 20/11/22,19:03:14,15,09,1, 11.8,1,1, -0.082, 10535.005, 281.851, 52554.989 20/11/22,19:03:14,16,09,1, 11.8,1,1, -0.082, 10534.974, 281.855, 52554.996 20/11/22,19:03:14,17,09,1, 11.8,1,1, -0.082, 10534.984, 281.894, 52555.084 20/11/22,19:03:14,18,09,1, 11.8,1,1, -0.082, 10534.966, 281.905, 52555.057 20/11/22,19:03:14,19,09,1, 11.8,1,1, -0.082, 10534.956, 281.902, 52555.136 20/11/22,19:03:15,00,09,1, 11.8,1,1, -0.080, 10534.954, 281.902, 52555.136 20/11/22,19:03:15,01,09,1, 11.8,1,1, -0.080, 10534.969, 281.918, 52555.150 20/11/22,19:03:15,02,09,1, 11.8,1,1, -0.080, 10534.938, 281.942, 52555.008 20/11/22,19:03:15,03,09,1, 11.8,1,1, -0.080, 10534.922, 281.937, 52555.073 20/11/22,19:03:15,04,09,1, 11.8,1,1, -0.080, 10534.952, 281.983, 52555.125 20/11/22,19:03:15,05,09,1, 11.8,1,1, -0.080, 10534.920, 282.001, 52555.087 20/11/22,19:03:15,06,09,1, 11.8,1,1, -0.080, 10534.911, 281.971, 52555.119 20/11/22,19:03:15,07,09,1, 11.8,1,1, -0.080, 10534.921, 281.983, 52555.118 20/11/22,19:03:15,08,09,1, 11.8,1,1, -0.080, 10534.919, 282.031, 52555.084 20/11/22,19:03:15,09,09,1, 11.8,1,1, -0.080, 10534.898, 282.016, 52555.112 20/11/22,19:03:15,10,09,1, 11.8,1,1, -0.080, 10534.908, 282.020, 52555.111 20/11/22,19:03:15,11,09,1, 11.8,1,1, -0.080, 10534.887, 282.018, 52555.088 20/11/22,19:03:15,12,09,1, 11.8,1,1, -0.080, 10534.910, 282.052, 52555.105 20/11/22,19:03:15,13,09,1, 11.8,1,1, -0.080, 10534.856, 282.048, 52555.098 20/11/22,19:03:15,14,09,1, 11.8,1,1, -0.080, 10534.887, 282.078, 52555.038 20/11/22,19:03:15,15,09,1, 11.8,1,1, -0.080, 10534.849, 282.072, 52555.155 20/11/22,19:03:15,16,09,1, 11.8,1,1, -0.080, 10534.831, 282.081, 52555.145 20/11/22,19:03:15,17,09,1, 11.8,1,1, -0.080, 10534.832, 282.111, 52555.209 20/11/22,19:03:15,18,09,1, 11.8,1,1, -0.080, 10534.858, 282.095, 52555.136 20/11/22,19:03:15,19,09,1, 11.8,1,1, -0.080, 10534.860, 282.142, 52555.201 20/11/22,19:03:16,00,09,1, 11.8,1,1, -0.080, 10534.854, 282.142, 52555.201 20/11/22,19:03:16,01,09,1, 11.8,1,1, -0.080, 10534.851, 282.115, 52555.155 20/11/22,19:03:16,02,09,1, 11.8,1,1, -0.080, 10534.828, 282.137, 52555.084 20/11/22,19:03:16,03,09,1, 11.8,1,1, -0.080, 10534.797, 282.160, 52555.195 20/11/22,19:03:16,04,09,1, 11.8,1,1, -0.080, 10534.826, 282.161, 52555.216 20/11/22,19:03:16,05,09,1, 11.8,1,1, -0.080, 10534.851, 282.177, 52555.149 20/11/22,19:03:16,06,09,1, 11.8,1,1, -0.080, 10534.802, 282.186, 52555.242 20/11/22,19:03:16,07,09,1, 11.8,1,1, -0.080, 10534.802, 282.182, 52555.202 20/11/22,19:03:16,08,09,1, 11.8,1,1, -0.080, 10534.806, 282.180, 52555.144 20/11/22,19:03:16,09,09,1, 11.8,1,1, -0.080, 10534.803, 282.192, 52555.220 20/11/22,19:03:16,10,09,1, 11.8,1,1, -0.080, 10534.795, 282.211, 52555.193 20/11/22,19:03:16,11,09,1, 11.8,1,1, -0.080, 10534.769, 282.221, 52555.161 20/11/22,19:03:16,12,09,1, 11.8,1,1, -0.080, 10534.764, 282.257, 52555.179 20/11/22,19:03:16,13,09,1, 11.8,1,1, -0.080, 10534.774, 282.220, 52555.204 20/11/22,19:03:16,14,09,1, 11.8,1,1, -0.080, 10534.787, 282.261, 52555.207 20/11/22,19:03:16,15,09,1, 11.8,1,1, -0.080, 10534.769, 282.300, 52555.179 20/11/22,19:03:16,16,09,1, 11.8,1,1, -0.080, 10534.739, 282.259, 52555.195 20/11/22,19:03:16,17,09,1, 11.8,1,1, -0.080, 10534.747, 282.277, 52555.308 20/11/22,19:03:16,18,09,1, 11.8,1,1, -0.080, 10534.743, 282.293, 52555.239 20/11/22,19:03:16,19,09,1, 11.8,1,1, -0.080, 10534.742, 282.310, 52555.163 20/11/22,19:03:17,00,09,1, 11.8,1,1, -0.079, 10534.737, 282.310, 52555.163 20/11/22,19:03:17,01,09,1, 11.8,1,1, -0.079, 10534.729, 282.315, 52555.313 20/11/22,19:03:17,02,09,1, 11.8,1,1, -0.079, 10534.738, 282.315, 52555.173 20/11/22,19:03:17,03,09,1, 11.8,1,1, -0.079, 10534.734, 282.356, 52555.226 20/11/22,19:03:17,04,09,1, 11.8,1,1, -0.079, 10534.715, 282.351, 52555.193 20/11/22,19:03:17,05,09,1, 11.8,1,1, -0.079, 10534.704, 282.341, 52555.265 20/11/22,19:03:17,06,09,1, 11.8,1,1, -0.079, 10534.711, 282.380, 52555.253 20/11/22,19:03:17,07,09,1, 11.8,1,1, -0.079, 10534.732, 282.358, 52555.281 20/11/22,19:03:17,08,09,1, 11.8,1,1, -0.079, 10534.702, 282.343, 52555.251 20/11/22,19:03:17,09,09,1, 11.8,1,1, -0.079, 10534.708, 282.369, 52555.218 20/11/22,19:03:17,10,09,1, 11.8,1,1, -0.079, 10534.679, 282.406, 52555.245 20/11/22,19:03:17,11,09,1, 11.8,1,1, -0.079, 10534.666, 282.428, 52555.244 20/11/22,19:03:17,12,09,1, 11.8,1,1, -0.079, 10534.696, 282.401, 52555.279 20/11/22,19:03:17,13,09,1, 11.8,1,1, -0.079, 10534.702, 282.413, 52555.293 20/11/22,19:03:17,14,09,1, 11.8,1,1, -0.079, 10534.703, 282.421, 52555.266 20/11/22,19:03:17,15,09,1, 11.8,1,1, -0.079, 10534.672, 282.448, 52555.267 20/11/22,19:03:17,16,09,1, 11.8,1,1, -0.079, 10534.690, 282.439, 52555.278 20/11/22,19:03:17,17,09,1, 11.8,1,1, -0.079, 10534.668, 282.446, 52555.331 20/11/22,19:03:17,18,09,1, 11.8,1,1, -0.079, 10534.663, 282.456, 52555.298 20/11/22,19:03:17,19,09,1, 11.8,1,1, -0.079, 10534.668, 282.465, 52555.295 20/11/22,19:03:18,00,09,1, 11.9,1,1, -0.080, 10534.662, 282.465, 52555.295 20/11/22,19:03:18,01,09,1, 11.9,1,1, -0.080, 10534.644, 282.477, 52555.347 20/11/22,19:03:18,02,09,1, 11.9,1,1, -0.080, 10534.645, 282.486, 52555.359 20/11/22,19:03:18,03,09,1, 11.9,1,1, -0.080, 10534.608, 282.468, 52555.292 20/11/22,19:03:18,04,09,1, 11.9,1,1, -0.080, 10534.607, 282.498, 52555.338 20/11/22,19:03:18,05,09,1, 11.9,1,1, -0.080, 10534.625, 282.493, 52555.324 20/11/22,19:03:18,06,09,1, 11.9,1,1, -0.080, 10534.592, 282.531, 52555.293 20/11/22,19:03:18,07,09,1, 11.9,1,1, -0.080, 10534.599, 282.537, 52555.256 20/11/22,19:03:18,08,09,1, 11.9,1,1, -0.080, 10534.602, 282.564, 52555.284 20/11/22,19:03:18,09,09,1, 11.9,1,1, -0.080, 10534.601, 282.547, 52555.316 20/11/22,19:03:18,10,09,1, 11.9,1,1, -0.080, 10534.573, 282.544, 52555.269 20/11/22,19:03:18,11,09,1, 11.9,1,1, -0.080, 10534.566, 282.559, 52555.334 20/11/22,19:03:18,12,09,1, 11.9,1,1, -0.080, 10534.558, 282.564, 52555.379 20/11/22,19:03:18,13,09,1, 11.9,1,1, -0.080, 10534.553, 282.563, 52555.370 20/11/22,19:03:18,14,09,1, 11.9,1,1, -0.080, 10534.542, 282.568, 52555.375 20/11/22,19:03:18,15,09,1, 11.9,1,1, -0.080, 10534.535, 282.609, 52555.322 20/11/22,19:03:18,16,09,1, 11.9,1,1, -0.080, 10534.527, 282.604, 52555.357 20/11/22,19:03:18,17,09,1, 11.9,1,1, -0.080, 10534.561, 282.612, 52555.380 20/11/22,19:03:18,18,09,1, 11.9,1,1, -0.080, 10534.556, 282.629, 52555.295 20/11/22,19:03:18,19,09,1, 11.9,1,1, -0.080, 10534.540, 282.631, 52555.306 20/11/22,19:03:19,00,09,1, 11.8,1,1, -0.078, 10534.537, 282.631, 52555.306 20/11/22,19:03:19,01,09,1, 11.8,1,1, -0.078, 10534.546, 282.655, 52555.372 20/11/22,19:03:19,02,09,1, 11.8,1,1, -0.078, 10534.515, 282.648, 52555.422 20/11/22,19:03:19,03,09,1, 11.8,1,1, -0.078, 10534.518, 282.657, 52555.380 20/11/22,19:03:19,04,09,1, 11.8,1,1, -0.078, 10534.525, 282.664, 52555.321 20/11/22,19:03:19,05,09,1, 11.8,1,1, -0.078, 10534.508, 282.667, 52555.362 20/11/22,19:03:19,06,09,1, 11.8,1,1, -0.078, 10534.482, 282.670, 52555.374 20/11/22,19:03:19,07,09,1, 11.8,1,1, -0.078, 10534.479, 282.709, 52555.441 20/11/22,19:03:19,08,09,1, 11.8,1,1, -0.078, 10534.466, 282.689, 52555.377 20/11/22,19:03:19,09,09,1, 11.8,1,1, -0.078, 10534.476, 282.679, 52555.298 20/11/22,19:03:19,10,09,1, 11.8,1,1, -0.078, 10534.455, 282.695, 52555.340 20/11/22,19:03:19,11,09,1, 11.8,1,1, -0.078, 10534.466, 282.706, 52555.401 20/11/22,19:03:19,12,09,1, 11.8,1,1, -0.078, 10534.467, 282.721, 52555.342 20/11/22,19:03:19,13,09,1, 11.8,1,1, -0.078, 10534.457, 282.734, 52555.396 20/11/22,19:03:19,14,09,1, 11.8,1,1, -0.078, 10534.443, 282.750, 52555.378 20/11/22,19:03:19,15,09,1, 11.8,1,1, -0.078, 10534.429, 282.726, 52555.420 20/11/22,19:03:19,16,09,1, 11.8,1,1, -0.078, 10534.422, 282.763, 52555.453 20/11/22,19:03:19,17,09,1, 11.8,1,1, -0.078, 10534.442, 282.765, 52555.305 20/11/22,19:03:19,18,09,1, 11.8,1,1, -0.078, 10534.406, 282.751, 52555.383 20/11/22,19:03:19,19,09,1, 11.8,1,1, -0.078, 10534.400, 282.758, 52555.472 20/11/22,19:03:20,00,09,1, 11.9,1,1, -0.080, 10534.395, 282.758, 52555.472 20/11/22,19:03:20,01,09,1, 11.9,1,1, -0.080, 10534.414, 282.804, 52555.465 20/11/22,19:03:20,02,09,1, 11.9,1,1, -0.080, 10534.410, 282.767, 52555.397 20/11/22,19:03:20,03,09,1, 11.9,1,1, -0.080, 10534.409, 282.784, 52555.467 20/11/22,19:03:20,04,09,1, 11.9,1,1, -0.080, 10534.393, 282.812, 52555.507 20/11/22,19:03:20,05,09,1, 11.9,1,1, -0.080, 10534.367, 282.816, 52555.428 20/11/22,19:03:20,06,09,1, 11.9,1,1, -0.080, 10534.373, 282.785, 52555.413 20/11/22,19:03:20,07,09,1, 11.9,1,1, -0.080, 10534.356, 282.809, 52555.414 20/11/22,19:03:20,08,09,1, 11.9,1,1, -0.080, 10534.346, 282.824, 52555.460 20/11/22,19:03:20,09,09,1, 11.9,1,1, -0.080, 10534.339, 282.830, 52555.452 20/11/22,19:03:20,10,09,1, 11.9,1,1, -0.080, 10534.338, 282.843, 52555.417 20/11/22,19:03:20,11,09,1, 11.9,1,1, -0.080, 10534.326, 282.851, 52555.503 20/11/22,19:03:20,12,09,1, 11.9,1,1, -0.080, 10534.318, 282.843, 52555.359 20/11/22,19:03:20,13,09,1, 11.9,1,1, -0.080, 10534.345, 282.856, 52555.387 20/11/22,19:03:20,14,09,1, 11.9,1,1, -0.080, 10534.267, 282.855, 52555.550 20/11/22,19:03:20,15,09,1, 11.9,1,1, -0.080, 10534.296, 282.862, 52555.477 20/11/22,19:03:20,16,09,1, 11.9,1,1, -0.080, 10534.293, 282.873, 52555.467 20/11/22,19:03:20,17,09,1, 11.9,1,1, -0.080, 10534.261, 282.859, 52555.449 20/11/22,19:03:20,18,09,1, 11.9,1,1, -0.080, 10534.264, 282.863, 52555.471 20/11/22,19:03:20,19,09,1, 11.9,1,1, -0.080, 10534.270, 282.901, 52555.470 20/11/22,19:03:21,00,09,1, 11.9,1,1, -0.076, 10534.270, 282.901, 52555.470 20/11/22,19:03:21,01,09,1, 11.9,1,1, -0.076, 10534.259, 282.868, 52555.553 20/11/22,19:03:21,02,09,1, 11.9,1,1, -0.076, 10534.272, 282.914, 52555.447 20/11/22,19:03:21,03,09,1, 11.9,1,1, -0.076, 10534.221, 282.894, 52555.440 20/11/22,19:03:21,04,09,1, 11.9,1,1, -0.076, 10534.209, 282.907, 52555.503 20/11/22,19:03:21,05,09,1, 11.9,1,1, -0.076, 10534.212, 282.885, 52555.441 20/11/22,19:03:21,06,09,1, 11.9,1,1, -0.076, 10534.222, 282.916, 52555.456 20/11/22,19:03:21,07,09,1, 11.9,1,1, -0.076, 10534.197, 282.911, 52555.449 20/11/22,19:03:21,08,09,1, 11.9,1,1, -0.076, 10534.247, 282.924, 52555.526 20/11/22,19:03:21,09,09,1, 11.9,1,1, -0.076, 10534.248, 282.950, 52555.548 20/11/22,19:03:21,10,09,1, 11.9,1,1, -0.076, 10534.196, 282.916, 52555.448 20/11/22,19:03:21,11,09,1, 11.9,1,1, -0.076, 10534.190, 282.953, 52555.499 20/11/22,19:03:21,12,09,1, 11.9,1,1, -0.076, 10534.198, 282.962, 52555.517 20/11/22,19:03:21,13,09,1, 11.9,1,1, -0.076, 10534.174, 282.965, 52555.532 20/11/22,19:03:21,14,09,1, 11.9,1,1, -0.076, 10534.170, 282.954, 52555.502 20/11/22,19:03:21,15,09,1, 11.9,1,1, -0.076, 10534.157, 282.975, 52555.458 20/11/22,19:03:21,16,09,1, 11.9,1,1, -0.076, 10534.147, 282.974, 52555.531 20/11/22,19:03:21,17,09,1, 11.9,1,1, -0.076, 10534.148, 282.949, 52555.497 20/11/22,19:03:21,18,09,1, 11.9,1,1, -0.076, 10534.155, 282.976, 52555.549 20/11/22,19:03:21,19,09,1, 11.9,1,1, -0.076, 10534.138, 282.981, 52555.591 20/11/22,19:03:22,00,09,1, 11.9,1,1, -0.080, 10534.136, 282.981, 52555.591 20/11/22,19:03:22,01,09,1, 11.9,1,1, -0.080, 10534.192, 282.967, 52555.442 20/11/22,19:03:22,02,09,1, 11.9,1,1, -0.080, 10534.124, 283.012, 52555.441 20/11/22,19:03:22,03,09,1, 11.9,1,1, -0.080, 10534.121, 282.996, 52555.511 20/11/22,19:03:22,04,09,1, 11.9,1,1, -0.080, 10534.122, 283.030, 52555.517 20/11/22,19:03:22,05,09,1, 11.9,1,1, -0.080, 10534.103, 283.022, 52555.506 20/11/22,19:03:22,06,09,1, 11.9,1,1, -0.080, 10534.074, 283.058, 52555.620 20/11/22,19:03:22,07,09,1, 11.9,1,1, -0.080, 10534.072, 283.054, 52555.603 20/11/22,19:03:22,08,09,1, 11.9,1,1, -0.080, 10534.080, 283.050, 52555.604 20/11/22,19:03:22,09,09,1, 11.9,1,1, -0.080, 10534.060, 283.049, 52555.608 20/11/22,19:03:22,10,09,1, 11.9,1,1, -0.080, 10534.014, 283.035, 52555.486 20/11/22,19:03:22,11,09,1, 11.9,1,1, -0.080, 10534.037, 283.033, 52555.564 20/11/22,19:03:22,12,09,1, 11.9,1,1, -0.080, 10534.051, 283.056, 52555.564 20/11/22,19:03:22,13,09,1, 11.9,1,1, -0.080, 10534.032, 283.035, 52555.553 20/11/22,19:03:22,14,09,1, 11.9,1,1, -0.080, 10534.013, 283.060, 52555.541 20/11/22,19:03:22,15,09,1, 11.9,1,1, -0.080, 10534.009, 283.066, 52555.599 20/11/22,19:03:22,16,09,1, 11.9,1,1, -0.080, 10533.985, 283.073, 52555.579 20/11/22,19:03:22,17,09,1, 11.9,1,1, -0.080, 10534.008, 283.089, 52555.487 20/11/22,19:03:22,18,09,1, 11.9,1,1, -0.080, 10533.953, 283.088, 52555.575 20/11/22,19:03:22,19,09,1, 11.9,1,1, -0.080, 10533.961, 283.078, 52555.660 20/11/22,19:03:23,00,09,1, 11.8,1,1, -0.081, 10533.953, 283.078, 52555.660 20/11/22,19:03:23,01,09,1, 11.8,1,1, -0.081, 10533.941, 283.075, 52555.558 20/11/22,19:03:23,02,09,1, 11.8,1,1, -0.081, 10533.927, 283.082, 52555.615 20/11/22,19:03:23,03,09,1, 11.8,1,1, -0.081, 10533.921, 283.100, 52555.563 20/11/22,19:03:23,04,09,1, 11.8,1,1, -0.081, 10533.917, 283.081, 52555.539 20/11/22,19:03:23,05,09,1, 11.8,1,1, -0.081, 10533.913, 283.091, 52555.579 20/11/22,19:03:23,06,09,1, 11.8,1,1, -0.081, 10533.916, 283.097, 52555.510 20/11/22,19:03:23,07,09,1, 11.8,1,1, -0.081, 10533.914, 283.090, 52555.661 20/11/22,19:03:23,08,09,1, 11.8,1,1, -0.081, 10533.883, 283.110, 52555.488 20/11/22,19:03:23,09,09,1, 11.8,1,1, -0.081, 10533.869, 283.113, 52555.534 20/11/22,19:03:23,10,09,1, 11.8,1,1, -0.081, 10533.835, 283.112, 52555.599 20/11/22,19:03:23,11,09,1, 11.8,1,1, -0.081, 10533.858, 283.118, 52555.654 20/11/22,19:03:23,12,09,1, 11.8,1,1, -0.081, 10533.850, 283.108, 52555.513 20/11/22,19:03:23,13,09,1, 11.8,1,1, -0.081, 10533.833, 283.135, 52555.598 20/11/22,19:03:23,14,09,1, 11.8,1,1, -0.081, 10533.838, 283.140, 52555.659 20/11/22,19:03:23,15,09,1, 11.8,1,1, -0.081, 10533.840, 283.140, 52555.606 20/11/22,19:03:23,16,09,1, 11.8,1,1, -0.081, 10533.823, 283.148, 52555.646 20/11/22,19:03:23,17,09,1, 11.8,1,1, -0.081, 10533.806, 283.133, 52555.642 20/11/22,19:03:23,18,09,1, 11.8,1,1, -0.081, 10533.825, 283.162, 52555.681 20/11/22,19:03:23,19,09,1, 11.8,1,1, -0.081, 10533.811, 283.152, 52555.561 20/11/22,19:03:24,00,09,1, 11.8,1,1, -0.080, 10533.803, 283.152, 52555.561 20/11/22,19:03:24,01,09,1, 11.8,1,1, -0.080, 10533.782, 283.147, 52555.678 20/11/22,19:03:24,02,09,1, 11.8,1,1, -0.080, 10533.787, 283.162, 52555.583 20/11/22,19:03:24,03,09,1, 11.8,1,1, -0.080, 10533.751, 283.149, 52555.578 20/11/22,19:03:24,04,09,1, 11.8,1,1, -0.080, 10533.755, 283.147, 52555.596 20/11/22,19:03:24,05,09,1, 11.8,1,1, -0.080, 10533.754, 283.157, 52555.598 20/11/22,19:03:24,06,09,1, 11.8,1,1, -0.080, 10533.720, 283.164, 52555.633 20/11/22,19:03:24,07,09,1, 11.8,1,1, -0.080, 10533.733, 283.177, 52555.678 20/11/22,19:03:24,08,09,1, 11.8,1,1, -0.080, 10533.708, 283.148, 52555.636 20/11/22,19:03:24,09,09,1, 11.8,1,1, -0.080, 10533.707, 283.172, 52555.579 20/11/22,19:03:24,10,09,1, 11.8,1,1, -0.080, 10533.708, 283.140, 52555.635 20/11/22,19:03:24,11,09,1, 11.8,1,1, -0.080, 10533.694, 283.139, 52555.622 20/11/22,19:03:24,12,09,1, 11.8,1,1, -0.080, 10533.681, 283.152, 52555.569 20/11/22,19:03:24,13,09,1, 11.8,1,1, -0.080, 10533.663, 283.168, 52555.611 20/11/22,19:03:24,14,09,1, 11.8,1,1, -0.080, 10533.641, 283.147, 52555.625 20/11/22,19:03:24,15,09,1, 11.8,1,1, -0.080, 10533.649, 283.151, 52555.643 20/11/22,19:03:24,16,09,1, 11.8,1,1, -0.080, 10533.653, 283.155, 52555.693 20/11/22,19:03:24,17,09,1, 11.8,1,1, -0.080, 10533.623, 283.162, 52555.591 20/11/22,19:03:24,18,09,1, 11.8,1,1, -0.080, 10533.618, 283.180, 52555.646 20/11/22,19:03:24,19,09,1, 11.8,1,1, -0.080, 10533.614, 283.164, 52555.673 20/11/22,19:03:25,00,09,1, 11.9,1,1, -0.079, 10533.611, 283.164, 52555.673 20/11/22,19:03:25,01,09,1, 11.9,1,1, -0.079, 10533.616, 283.151, 52555.673 20/11/22,19:03:25,02,09,1, 11.9,1,1, -0.079, 10533.589, 283.161, 52555.644 20/11/22,19:03:25,03,09,1, 11.9,1,1, -0.079, 10533.576, 283.172, 52555.633 20/11/22,19:03:25,04,09,1, 11.9,1,1, -0.079, 10533.565, 283.193, 52555.625 20/11/22,19:03:25,05,09,1, 11.9,1,1, -0.079, 10533.544, 283.186, 52555.622 20/11/22,19:03:25,06,09,1, 11.9,1,1, -0.079, 10533.527, 283.225, 52555.748 20/11/22,19:03:25,07,09,1, 11.9,1,1, -0.079, 10533.524, 283.209, 52555.695 20/11/22,19:03:25,08,09,1, 11.9,1,1, -0.079, 10533.525, 283.201, 52555.733 20/11/22,19:03:25,09,09,1, 11.9,1,1, -0.079, 10533.563, 283.233, 52555.679 20/11/22,19:03:25,10,09,1, 11.9,1,1, -0.079, 10533.527, 283.216, 52555.608 20/11/22,19:03:25,11,09,1, 11.9,1,1, -0.079, 10533.513, 283.203, 52555.689 20/11/22,19:03:25,12,09,1, 11.9,1,1, -0.079, 10533.483, 283.187, 52555.694 20/11/22,19:03:25,13,09,1, 11.9,1,1, -0.079, 10533.468, 283.200, 52555.638 20/11/22,19:03:25,14,09,1, 11.9,1,1, -0.079, 10533.465, 283.209, 52555.613 20/11/22,19:03:25,15,09,1, 11.9,1,1, -0.079, 10533.453, 283.250, 52555.657 20/11/22,19:03:25,16,09,1, 11.9,1,1, -0.079, 10533.456, 283.244, 52555.741 20/11/22,19:03:25,17,09,1, 11.9,1,1, -0.079, 10533.467, 283.224, 52555.761 20/11/22,19:03:25,18,09,1, 11.9,1,1, -0.079, 10533.431, 283.238, 52555.647 20/11/22,19:03:25,19,09,1, 11.9,1,1, -0.079, 10533.427, 283.203, 52555.661 20/11/22,19:03:26,00,09,1, 11.9,1,1, -0.079, 10533.427, 283.203, 52555.661 20/11/22,19:03:26,01,09,1, 11.9,1,1, -0.079, 10533.430, 283.250, 52555.679 20/11/22,19:03:26,02,09,1, 11.9,1,1, -0.079, 10533.399, 283.228, 52555.664 20/11/22,19:03:26,03,09,1, 11.9,1,1, -0.079, 10533.380, 283.246, 52555.632 20/11/22,19:03:26,04,09,1, 11.9,1,1, -0.079, 10533.386, 283.245, 52555.649 20/11/22,19:03:26,05,09,1, 11.9,1,1, -0.079, 10533.372, 283.251, 52555.740 20/11/22,19:03:26,06,09,1, 11.9,1,1, -0.079, 10533.345, 283.233, 52555.704 20/11/22,19:03:26,07,09,1, 11.9,1,1, -0.079, 10533.373, 283.273, 52555.750 20/11/22,19:03:26,08,09,1, 11.9,1,1, -0.079, 10533.365, 283.259, 52555.697 20/11/22,19:03:26,09,09,1, 11.9,1,1, -0.079, 10533.326, 283.256, 52555.695 20/11/22,19:03:26,10,09,1, 11.9,1,1, -0.079, 10533.315, 283.254, 52555.717 20/11/22,19:03:26,11,09,1, 11.9,1,1, -0.079, 10533.319, 283.275, 52555.760 20/11/22,19:03:26,12,09,1, 11.9,1,1, -0.079, 10533.317, 283.264, 52555.727 20/11/22,19:03:26,13,09,1, 11.9,1,1, -0.079, 10533.312, 283.284, 52555.695 20/11/22,19:03:26,14,09,1, 11.9,1,1, -0.079, 10533.286, 283.279, 52555.696 20/11/22,19:03:26,15,09,1, 11.9,1,1, -0.079, 10533.247, 283.268, 52555.732 20/11/22,19:03:26,16,09,1, 11.9,1,1, -0.079, 10533.287, 283.283, 52555.771 20/11/22,19:03:26,17,09,1, 11.9,1,1, -0.079, 10533.260, 283.256, 52555.779 20/11/22,19:03:26,18,09,1, 11.9,1,1, -0.079, 10533.231, 283.243, 52555.692 20/11/22,19:03:26,19,09,1, 11.9,1,1, -0.079, 10533.243, 283.288, 52555.730 20/11/22,19:03:27,00,09,1, 11.9,1,1, -0.082, 10533.235, 283.288, 52555.730 20/11/22,19:03:27,01,09,1, 11.9,1,1, -0.082, 10533.212, 283.282, 52555.828 20/11/22,19:03:27,02,09,1, 11.9,1,1, -0.082, 10533.208, 283.268, 52555.769 20/11/22,19:03:27,03,09,1, 11.9,1,1, -0.082, 10533.207, 283.278, 52555.806 20/11/22,19:03:27,04,09,1, 11.9,1,1, -0.082, 10533.216, 283.275, 52555.815 20/11/22,19:03:27,05,09,1, 11.9,1,1, -0.082, 10533.197, 283.264, 52555.728 20/11/22,19:03:27,06,09,1, 11.9,1,1, -0.082, 10533.144, 283.270, 52555.772 20/11/22,19:03:27,07,09,1, 11.9,1,1, -0.082, 10533.210, 283.295, 52555.882 20/11/22,19:03:27,08,09,1, 11.9,1,1, -0.082, 10533.144, 283.270, 52555.801 20/11/22,19:03:27,09,09,1, 11.9,1,1, -0.082, 10533.136, 283.295, 52555.795 20/11/22,19:03:27,10,09,1, 11.9,1,1, -0.082, 10533.126, 283.285, 52555.708 20/11/22,19:03:27,11,09,1, 11.9,1,1, -0.082, 10533.118, 283.281, 52555.777 20/11/22,19:03:27,12,09,1, 11.9,1,1, -0.082, 10533.119, 283.324, 52555.744 20/11/22,19:03:27,13,09,1, 11.9,1,1, -0.082, 10533.080, 283.281, 52555.774 20/11/22,19:03:27,14,09,1, 11.9,1,1, -0.082, 10533.098, 283.310, 52555.836 20/11/22,19:03:27,15,09,1, 11.9,1,1, -0.082, 10533.077, 283.285, 52555.803 20/11/22,19:03:27,16,09,1, 11.9,1,1, -0.082, 10533.083, 283.270, 52555.745 20/11/22,19:03:27,17,09,1, 11.9,1,1, -0.082, 10533.046, 283.289, 52555.763 20/11/22,19:03:27,18,09,1, 11.9,1,1, -0.082, 10533.032, 283.260, 52555.760 20/11/22,19:03:27,19,09,1, 11.9,1,1, -0.082, 10533.010, 283.288, 52555.778 20/11/22,19:03:28,00,09,1, 11.7,1,1, -0.078, 10533.010, 283.288, 52555.778 20/11/22,19:03:28,01,09,1, 11.7,1,1, -0.078, 10533.027, 283.326, 52555.873 20/11/22,19:03:28,02,09,1, 11.7,1,1, -0.078, 10533.033, 283.264, 52555.635 20/11/22,19:03:28,03,09,1, 11.7,1,1, -0.078, 10533.002, 283.311, 52555.796 20/11/22,19:03:28,04,09,1, 11.7,1,1, -0.078, 10532.967, 283.302, 52555.826 20/11/22,19:03:28,05,09,1, 11.7,1,1, -0.078, 10532.997, 283.304, 52555.814 20/11/22,19:03:28,06,09,1, 11.7,1,1, -0.078, 10532.962, 283.297, 52555.818 20/11/22,19:03:28,07,09,1, 11.7,1,1, -0.078, 10532.939, 283.283, 52555.821 20/11/22,19:03:28,08,09,1, 11.7,1,1, -0.078, 10532.951, 283.288, 52555.829 20/11/22,19:03:28,09,09,1, 11.7,1,1, -0.078, 10532.952, 283.326, 52555.817 20/11/22,19:03:28,10,09,1, 11.7,1,1, -0.078, 10532.926, 283.341, 52555.851 20/11/22,19:03:28,11,09,1, 11.7,1,1, -0.078, 10532.920, 283.344, 52555.893 20/11/22,19:03:28,12,09,1, 11.7,1,1, -0.078, 10532.887, 283.282, 52555.869 20/11/22,19:03:28,13,09,1, 11.7,1,1, -0.078, 10532.883, 283.297, 52555.845 20/11/22,19:03:28,14,09,1, 11.7,1,1, -0.078, 10532.885, 283.310, 52555.877 20/11/22,19:03:28,15,09,1, 11.7,1,1, -0.078, 10532.894, 283.319, 52555.808 20/11/22,19:03:28,16,09,1, 11.7,1,1, -0.078, 10532.859, 283.305, 52555.784 20/11/22,19:03:28,17,09,1, 11.7,1,1, -0.078, 10532.863, 283.310, 52555.888 20/11/22,19:03:28,18,09,1, 11.7,1,1, -0.078, 10532.846, 283.328, 52555.852 20/11/22,19:03:28,19,09,1, 11.7,1,1, -0.078, 10532.863, 283.334, 52555.837 20/11/22,19:03:29,00,09,1, 11.9,1,1, -0.081, 10532.860, 283.334, 52555.837 20/11/22,19:03:29,01,09,1, 11.9,1,1, -0.081, 10532.822, 283.330, 52555.885 20/11/22,19:03:29,02,09,1, 11.9,1,1, -0.081, 10532.823, 283.305, 52555.793 20/11/22,19:03:29,03,09,1, 11.9,1,1, -0.081, 10532.819, 283.336, 52555.941 20/11/22,19:03:29,04,09,1, 11.9,1,1, -0.081, 10532.792, 283.293, 52555.848 20/11/22,19:03:29,05,09,1, 11.9,1,1, -0.081, 10532.778, 283.359, 52555.876 20/11/22,19:03:29,06,09,1, 11.9,1,1, -0.081, 10532.765, 283.335, 52555.946 20/11/22,19:03:29,07,09,1, 11.9,1,1, -0.081, 10532.751, 283.331, 52555.917 20/11/22,19:03:29,08,09,1, 11.9,1,1, -0.081, 10532.755, 283.327, 52555.898 20/11/22,19:03:29,09,09,1, 11.9,1,1, -0.081, 10532.751, 283.348, 52555.915 20/11/22,19:03:29,10,09,1, 11.9,1,1, -0.081, 10532.736, 283.359, 52555.900 20/11/22,19:03:29,11,09,1, 11.9,1,1, -0.081, 10532.724, 283.315, 52555.858 20/11/22,19:03:29,12,09,1, 11.9,1,1, -0.081, 10532.694, 283.292, 52555.795 20/11/22,19:03:29,13,09,1, 11.9,1,1, -0.081, 10532.676, 283.326, 52555.861 20/11/22,19:03:29,14,09,1, 11.9,1,1, -0.081, 10532.667, 283.355, 52555.993 20/11/22,19:03:29,15,09,1, 11.9,1,1, -0.081, 10532.663, 283.366, 52555.932 20/11/22,19:03:29,16,09,1, 11.9,1,1, -0.081, 10532.671, 283.368, 52555.978 20/11/22,19:03:29,17,09,1, 11.9,1,1, -0.081, 10532.629, 283.317, 52555.944 20/11/22,19:03:29,18,09,1, 11.9,1,1, -0.081, 10532.620, 283.324, 52555.961 20/11/22,19:03:29,19,09,1, 11.9,1,1, -0.081, 10532.607, 283.328, 52555.930 20/11/22,19:03:30,00,09,1, 11.8,1,1, -0.080, 10532.601, 283.328, 52555.930 20/11/22,19:03:30,01,09,1, 11.8,1,1, -0.080, 10532.582, 283.315, 52555.898 20/11/22,19:03:30,02,09,1, 11.8,1,1, -0.080, 10532.590, 283.321, 52555.957 20/11/22,19:03:30,03,09,1, 11.8,1,1, -0.080, 10532.603, 283.332, 52555.912 20/11/22,19:03:30,04,09,1, 11.8,1,1, -0.080, 10532.564, 283.334, 52555.956 20/11/22,19:03:30,05,09,1, 11.8,1,1, -0.080, 10532.567, 283.365, 52556.028 20/11/22,19:03:30,06,09,1, 11.8,1,1, -0.080, 10532.512, 283.363, 52555.982 20/11/22,19:03:30,07,09,1, 11.8,1,1, -0.080, 10532.524, 283.361, 52555.985 20/11/22,19:03:30,08,09,1, 11.8,1,1, -0.080, 10532.532, 283.348, 52555.935 20/11/22,19:03:30,09,09,1, 11.8,1,1, -0.080, 10532.507, 283.362, 52555.906 20/11/22,19:03:30,10,09,1, 11.8,1,1, -0.080, 10532.496, 283.342, 52555.890 20/11/22,19:03:30,11,09,1, 11.8,1,1, -0.080, 10532.494, 283.359, 52555.944 20/11/22,19:03:30,12,09,1, 11.8,1,1, -0.080, 10532.485, 283.342, 52555.897 20/11/22,19:03:30,13,09,1, 11.8,1,1, -0.080, 10532.465, 283.360, 52555.918 20/11/22,19:03:30,14,09,1, 11.8,1,1, -0.080, 10532.450, 283.336, 52555.983 20/11/22,19:03:30,15,09,1, 11.8,1,1, -0.080, 10532.447, 283.381, 52556.020 20/11/22,19:03:30,16,09,1, 11.8,1,1, -0.080, 10532.469, 283.362, 52555.952 20/11/22,19:03:30,17,09,1, 11.8,1,1, -0.080, 10532.435, 283.386, 52555.957 20/11/22,19:03:30,18,09,1, 11.8,1,1, -0.080, 10532.422, 283.348, 52555.956 20/11/22,19:03:30,19,09,1, 11.8,1,1, -0.080, 10532.413, 283.346, 52556.020 20/11/22,19:03:31,00,09,1, 11.9,1,1, -0.080, 10532.409, 283.346, 52556.020 20/11/22,19:03:31,01,09,1, 11.9,1,1, -0.080, 10532.385, 283.372, 52556.054 20/11/22,19:03:31,02,09,1, 11.9,1,1, -0.080, 10532.365, 283.385, 52556.032 20/11/22,19:03:31,03,09,1, 11.9,1,1, -0.080, 10532.360, 283.379, 52555.887 20/11/22,19:03:31,04,09,1, 11.9,1,1, -0.080, 10532.348, 283.381, 52555.995 20/11/22,19:03:31,05,09,1, 11.9,1,1, -0.080, 10532.340, 283.355, 52556.006 20/11/22,19:03:31,06,09,1, 11.9,1,1, -0.080, 10532.299, 283.377, 52556.030 20/11/22,19:03:31,07,09,1, 11.9,1,1, -0.080, 10532.298, 283.379, 52556.009 20/11/22,19:03:31,08,09,1, 11.9,1,1, -0.080, 10532.304, 283.359, 52555.982 20/11/22,19:03:31,09,09,1, 11.9,1,1, -0.080, 10532.289, 283.387, 52556.054 20/11/22,19:03:31,10,09,1, 11.9,1,1, -0.080, 10532.281, 283.384, 52555.972 20/11/22,19:03:31,11,09,1, 11.9,1,1, -0.080, 10532.240, 283.389, 52556.025 20/11/22,19:03:31,12,09,1, 11.9,1,1, -0.080, 10532.260, 283.381, 52555.970 20/11/22,19:03:31,13,09,1, 11.9,1,1, -0.080, 10532.225, 283.410, 52555.972 20/11/22,19:03:31,14,09,1, 11.9,1,1, -0.080, 10532.205, 283.405, 52555.991 20/11/22,19:03:31,15,09,1, 11.9,1,1, -0.080, 10532.202, 283.410, 52556.121 20/11/22,19:03:31,16,09,1, 11.9,1,1, -0.080, 10532.177, 283.390, 52556.076 20/11/22,19:03:31,17,09,1, 11.9,1,1, -0.080, 10532.191, 283.401, 52556.064 20/11/22,19:03:31,18,09,1, 11.9,1,1, -0.080, 10532.175, 283.361, 52556.010 20/11/22,19:03:31,19,09,1, 11.9,1,1, -0.080, 10532.154, 283.333, 52556.001 20/11/22,19:03:32,00,09,1, 11.8,1,1, -0.080, 10532.150, 283.333, 52556.001 20/11/22,19:03:32,01,09,1, 11.8,1,1, -0.080, 10532.117, 283.378, 52556.020 20/11/22,19:03:32,02,09,1, 11.8,1,1, -0.080, 10532.126, 283.444, 52556.075 20/11/22,19:03:32,03,09,1, 11.8,1,1, -0.080, 10532.124, 283.403, 52556.064 20/11/22,19:03:32,04,09,1, 11.8,1,1, -0.080, 10532.126, 283.389, 52555.997 20/11/22,19:03:32,05,09,1, 11.8,1,1, -0.080, 10532.078, 283.408, 52555.991 20/11/22,19:03:32,06,09,1, 11.8,1,1, -0.080, 10532.052, 283.381, 52556.062 20/11/22,19:03:32,07,09,1, 11.8,1,1, -0.080, 10532.078, 283.383, 52555.979 20/11/22,19:03:32,08,09,1, 11.8,1,1, -0.080, 10532.052, 283.357, 52556.067 20/11/22,19:03:32,09,09,1, 11.8,1,1, -0.080, 10532.046, 283.415, 52556.063 20/11/22,19:03:32,10,09,1, 11.8,1,1, -0.080, 10532.038, 283.385, 52556.082 20/11/22,19:03:32,11,09,1, 11.8,1,1, -0.080, 10532.006, 283.356, 52556.039 20/11/22,19:03:32,12,09,1, 11.8,1,1, -0.080, 10531.986, 283.381, 52556.101 20/11/22,19:03:32,13,09,1, 11.8,1,1, -0.080, 10531.976, 283.385, 52556.110 20/11/22,19:03:32,14,09,1, 11.8,1,1, -0.080, 10531.983, 283.401, 52556.081 20/11/22,19:03:32,15,09,1, 11.8,1,1, -0.080, 10531.969, 283.393, 52556.003 20/11/22,19:03:32,16,09,1, 11.8,1,1, -0.080, 10531.967, 283.399, 52556.032 20/11/22,19:03:32,17,09,1, 11.8,1,1, -0.080, 10531.937, 283.374, 52556.072 20/11/22,19:03:32,18,09,1, 11.8,1,1, -0.080, 10531.930, 283.394, 52556.068 20/11/22,19:03:32,19,09,1, 11.8,1,1, -0.080, 10531.920, 283.402, 52556.072 20/11/22,19:03:33,00,09,1, 11.9,1,1, -0.077, 10531.917, 283.402, 52556.072 20/11/22,19:03:33,01,09,1, 11.9,1,1, -0.077, 10531.899, 283.401, 52556.065 20/11/22,19:03:33,02,09,1, 11.9,1,1, -0.077, 10531.879, 283.416, 52556.033 20/11/22,19:03:33,03,09,1, 11.9,1,1, -0.077, 10531.852, 283.404, 52556.113 20/11/22,19:03:33,04,09,1, 11.9,1,1, -0.077, 10531.843, 283.396, 52556.129 20/11/22,19:03:33,05,09,1, 11.9,1,1, -0.077, 10531.834, 283.403, 52556.081 20/11/22,19:03:33,06,09,1, 11.9,1,1, -0.077, 10531.830, 283.384, 52556.005 20/11/22,19:03:33,07,09,1, 11.9,1,1, -0.077, 10531.799, 283.411, 52556.095 20/11/22,19:03:33,08,09,1, 11.9,1,1, -0.077, 10531.783, 283.389, 52556.069 20/11/22,19:03:33,09,09,1, 11.9,1,1, -0.077, 10531.802, 283.412, 52556.141 20/11/22,19:03:33,10,09,1, 11.9,1,1, -0.077, 10531.765, 283.396, 52556.072 20/11/22,19:03:33,11,09,1, 11.9,1,1, -0.077, 10531.776, 283.384, 52556.068 20/11/22,19:03:33,12,09,1, 11.9,1,1, -0.077, 10531.718, 283.377, 52556.146 20/11/22,19:03:33,13,09,1, 11.9,1,1, -0.077, 10531.703, 283.412, 52556.174 20/11/22,19:03:33,14,09,1, 11.9,1,1, -0.077, 10531.729, 283.377, 52556.093 20/11/22,19:03:33,15,09,1, 11.9,1,1, -0.077, 10531.699, 283.363, 52556.080 20/11/22,19:03:33,16,09,1, 11.9,1,1, -0.077, 10531.668, 283.407, 52556.168 20/11/22,19:03:33,17,09,1, 11.9,1,1, -0.077, 10531.685, 283.410, 52556.068 20/11/22,19:03:33,18,09,1, 11.9,1,1, -0.077, 10531.683, 283.402, 52556.129 20/11/22,19:03:33,19,09,1, 11.9,1,1, -0.077, 10531.657, 283.415, 52556.225 20/11/22,19:03:34,00,09,1, 11.9,1,1, -0.079, 10531.650, 283.415, 52556.225 20/11/22,19:03:34,01,09,1, 11.9,1,1, -0.079, 10531.591, 283.418, 52556.153 20/11/22,19:03:34,02,09,1, 11.9,1,1, -0.079, 10531.600, 283.411, 52556.191 20/11/22,19:03:34,03,09,1, 11.9,1,1, -0.079, 10531.603, 283.390, 52556.223 20/11/22,19:03:34,04,09,1, 11.9,1,1, -0.079, 10531.568, 283.421, 52556.196 20/11/22,19:03:34,05,09,1, 11.9,1,1, -0.079, 10531.579, 283.422, 52556.175 20/11/22,19:03:34,06,09,1, 11.9,1,1, -0.079, 10531.509, 283.399, 52556.148 20/11/22,19:03:34,07,09,1, 11.9,1,1, -0.079, 10531.537, 283.432, 52556.237 20/11/22,19:03:34,08,09,1, 11.9,1,1, -0.079, 10531.520, 283.447, 52556.252 20/11/22,19:03:34,09,09,1, 11.9,1,1, -0.079, 10531.484, 283.395, 52556.161 20/11/22,19:03:34,10,09,1, 11.9,1,1, -0.079, 10531.486, 283.397, 52556.167 20/11/22,19:03:34,11,09,1, 11.9,1,1, -0.079, 10531.491, 283.443, 52556.234 20/11/22,19:03:34,12,09,1, 11.9,1,1, -0.079, 10531.449, 283.392, 52556.195 20/11/22,19:03:34,13,09,1, 11.9,1,1, -0.079, 10531.443, 283.384, 52556.178 20/11/22,19:03:34,14,09,1, 11.9,1,1, -0.079, 10531.414, 283.417, 52556.184 20/11/22,19:03:34,15,09,1, 11.9,1,1, -0.079, 10531.377, 283.413, 52556.241 20/11/22,19:03:34,16,09,1, 11.9,1,1, -0.079, 10531.391, 283.412, 52556.241 20/11/22,19:03:34,17,09,1, 11.9,1,1, -0.079, 10531.356, 283.418, 52556.181 20/11/22,19:03:34,18,09,1, 11.9,1,1, -0.079, 10531.392, 283.403, 52555.999 20/11/22,19:03:34,19,09,1, 11.9,1,1, -0.079, 10531.321, 283.419, 52556.192 20/11/22,19:03:35,00,09,1, 11.9,1,1, -0.078, 10531.316, 283.419, 52556.192 20/11/22,19:03:35,01,09,1, 11.9,1,1, -0.078, 10531.334, 283.402, 52556.209 20/11/22,19:03:35,02,09,1, 11.9,1,1, -0.078, 10531.294, 283.409, 52556.170 20/11/22,19:03:35,03,09,1, 11.9,1,1, -0.078, 10531.279, 283.413, 52556.205 20/11/22,19:03:35,04,09,1, 11.9,1,1, -0.078, 10531.254, 283.398, 52556.273 20/11/22,19:03:35,05,09,1, 11.9,1,1, -0.078, 10531.244, 283.405, 52556.192 20/11/22,19:03:35,06,09,1, 11.9,1,1, -0.078, 10531.219, 283.426, 52556.274 20/11/22,19:03:35,07,09,1, 11.9,1,1, -0.078, 10531.205, 283.412, 52556.306 20/11/22,19:03:35,08,09,1, 11.9,1,1, -0.078, 10531.180, 283.406, 52556.283 20/11/22,19:03:35,09,09,1, 11.9,1,1, -0.078, 10531.194, 283.446, 52556.561 20/11/22,19:03:35,10,09,1, 11.9,1,1, -0.078, 10531.202, 283.395, 52556.155 20/11/22,19:03:35,11,09,1, 11.9,1,1, -0.078, 10531.144, 283.400, 52556.167 20/11/22,19:03:35,12,09,1, 11.9,1,1, -0.078, 10531.136, 283.426, 52556.236 20/11/22,19:03:35,13,09,1, 11.9,1,1, -0.078, 10531.114, 283.418, 52556.275 20/11/22,19:03:35,14,09,1, 11.9,1,1, -0.078, 10531.118, 283.439, 52556.228 20/11/22,19:03:35,15,09,1, 11.9,1,1, -0.078, 10531.077, 283.431, 52556.304 20/11/22,19:03:35,16,09,1, 11.9,1,1, -0.078, 10531.063, 283.377, 52556.080 20/11/22,19:03:35,17,09,1, 11.9,1,1, -0.078, 10531.057, 283.438, 52556.303 20/11/22,19:03:35,18,09,1, 11.9,1,1, -0.078, 10531.016, 283.398, 52556.314 20/11/22,19:03:35,19,09,1, 11.9,1,1, -0.078, 10531.011, 283.439, 52556.336 20/11/22,19:03:36,00,09,1, 11.9,1,1, -0.079, 10531.007, 283.439, 52556.336 20/11/22,19:03:36,01,09,1, 11.9,1,1, -0.079, 10530.995, 283.411, 52556.337 20/11/22,19:03:36,02,09,1, 11.9,1,1, -0.079, 10530.968, 283.418, 52556.289 20/11/22,19:03:36,03,09,1, 11.9,1,1, -0.079, 10530.948, 283.446, 52556.366 20/11/22,19:03:36,04,09,1, 11.9,1,1, -0.079, 10530.925, 283.410, 52556.478 20/11/22,19:03:36,05,09,1, 11.9,1,1, -0.079, 10530.856, 283.429, 52556.380 20/11/22,19:03:36,06,09,1, 11.9,1,1, -0.079, 10530.893, 283.437, 52556.421 20/11/22,19:03:36,07,09,1, 11.9,1,1, -0.079, 10530.888, 283.433, 52556.324 20/11/22,19:03:36,08,09,1, 11.9,1,1, -0.079, 10530.865, 283.418, 52556.236 20/11/22,19:03:36,09,09,1, 11.9,1,1, -0.079, 10530.856, 283.407, 52556.255 20/11/22,19:03:36,10,09,1, 11.9,1,1, -0.079, 10530.810, 283.423, 52556.299 20/11/22,19:03:36,11,09,1, 11.9,1,1, -0.079, 10530.796, 283.436, 52556.314 20/11/22,19:03:36,12,09,1, 11.9,1,1, -0.079, 10530.801, 283.424, 52556.339 20/11/22,19:03:36,13,09,1, 11.9,1,1, -0.079, 10530.784, 283.452, 52556.289 20/11/22,19:03:36,14,09,1, 11.9,1,1, -0.079, 10530.771, 283.449, 52556.422 20/11/22,19:03:36,15,09,1, 11.9,1,1, -0.079, 10530.734, 283.430, 52556.358 20/11/22,19:03:36,16,09,1, 11.9,1,1, -0.079, 10530.736, 283.433, 52556.376 20/11/22,19:03:36,17,09,1, 11.9,1,1, -0.079, 10530.714, 283.394, 52556.314 20/11/22,19:03:36,18,09,1, 11.9,1,1, -0.079, 10530.685, 283.418, 52556.255 20/11/22,19:03:36,19,09,1, 11.9,1,1, -0.079, 10530.667, 283.392, 52556.287 20/11/22,19:03:37,00,09,1, 11.8,1,1, -0.077, 10530.665, 283.392, 52556.287 20/11/22,19:03:37,01,09,1, 11.8,1,1, -0.077, 10530.660, 283.389, 52556.325 20/11/22,19:03:37,02,09,1, 11.8,1,1, -0.077, 10530.613, 283.407, 52556.327 20/11/22,19:03:37,03,09,1, 11.8,1,1, -0.077, 10530.613, 283.444, 52556.444 20/11/22,19:03:37,04,09,1, 11.8,1,1, -0.077, 10530.582, 283.448, 52556.405 20/11/22,19:03:37,05,09,1, 11.8,1,1, -0.077, 10530.553, 283.426, 52556.391 20/11/22,19:03:37,06,09,1, 11.8,1,1, -0.077, 10530.547, 283.396, 52556.426 20/11/22,19:03:37,07,09,1, 11.8,1,1, -0.077, 10530.523, 283.433, 52556.401 20/11/22,19:03:37,08,09,1, 11.8,1,1, -0.077, 10530.495, 283.447, 52556.377 20/11/22,19:03:37,09,09,1, 11.8,1,1, -0.077, 10530.499, 283.434, 52556.397 20/11/22,19:03:37,10,09,1, 11.8,1,1, -0.077, 10530.484, 283.453, 52556.416 20/11/22,19:03:37,11,09,1, 11.8,1,1, -0.077, 10530.468, 283.419, 52556.383 20/11/22,19:03:37,12,09,1, 11.8,1,1, -0.077, 10530.459, 283.477, 52556.385 20/11/22,19:03:37,13,09,1, 11.8,1,1, -0.077, 10530.412, 283.447, 52556.411 20/11/22,19:03:37,14,09,1, 11.8,1,1, -0.077, 10530.418, 283.416, 52556.389 20/11/22,19:03:37,15,09,1, 11.8,1,1, -0.077, 10530.401, 283.459, 52556.469 20/11/22,19:03:37,16,09,1, 11.8,1,1, -0.077, 10530.388, 283.429, 52556.453 20/11/22,19:03:37,17,09,1, 11.8,1,1, -0.077, 10530.354, 283.407, 52556.355 20/11/22,19:03:37,18,09,1, 11.8,1,1, -0.077, 10530.360, 283.433, 52556.376 20/11/22,19:03:37,19,09,1, 11.8,1,1, -0.077, 10530.330, 283.439, 52556.371 20/11/22,19:03:38,00,09,1, 11.8,1,1, -0.080, 10530.323, 283.439, 52556.371 20/11/22,19:03:38,01,09,1, 11.8,1,1, -0.080, 10530.295, 283.456, 52556.408 20/11/22,19:03:38,02,09,1, 11.8,1,1, -0.080, 10530.268, 283.463, 52556.438 20/11/22,19:03:38,03,09,1, 11.8,1,1, -0.080, 10530.274, 283.446, 52556.442 20/11/22,19:03:38,04,09,1, 11.8,1,1, -0.080, 10530.270, 283.442, 52556.386 20/11/22,19:03:38,05,09,1, 11.8,1,1, -0.080, 10530.200, 283.453, 52556.487 20/11/22,19:03:38,06,09,1, 11.8,1,1, -0.080, 10530.222, 283.458, 52556.505 20/11/22,19:03:38,07,09,1, 11.8,1,1, -0.080, 10530.224, 283.466, 52556.485 20/11/22,19:03:38,08,09,1, 11.8,1,1, -0.080, 10530.167, 283.441, 52556.438 20/11/22,19:03:38,09,09,1, 11.8,1,1, -0.080, 10530.127, 283.452, 52556.455 20/11/22,19:03:38,10,09,1, 11.8,1,1, -0.080, 10530.148, 283.480, 52556.481 20/11/22,19:03:38,11,09,1, 11.8,1,1, -0.080, 10530.124, 283.478, 52556.470 20/11/22,19:03:38,12,09,1, 11.8,1,1, -0.080, 10530.102, 283.467, 52556.478 20/11/22,19:03:38,13,09,1, 11.8,1,1, -0.080, 10530.058, 283.443, 52556.524 20/11/22,19:03:38,14,09,1, 11.8,1,1, -0.080, 10530.044, 283.450, 52556.528 20/11/22,19:03:38,15,09,1, 11.8,1,1, -0.080, 10530.059, 283.467, 52556.423 20/11/22,19:03:38,16,09,1, 11.8,1,1, -0.080, 10530.009, 283.439, 52556.461 20/11/22,19:03:38,17,09,1, 11.8,1,1, -0.080, 10530.005, 283.450, 52556.509 20/11/22,19:03:38,18,09,1, 11.8,1,1, -0.080, 10530.017, 283.483, 52556.539 20/11/22,19:03:38,19,09,1, 11.8,1,1, -0.080, 10529.998, 283.454, 52556.513 20/11/22,19:03:39,00,09,1, 11.9,1,1, -0.081, 10529.997, 283.454, 52556.513 20/11/22,19:03:39,01,09,1, 11.9,1,1, -0.081, 10529.885, 283.454, 52556.485 20/11/22,19:03:39,02,09,1, 11.9,1,1, -0.081, 10529.915, 283.472, 52556.526 20/11/22,19:03:39,03,09,1, 11.9,1,1, -0.081, 10529.909, 283.465, 52556.517 20/11/22,19:03:39,04,09,1, 11.9,1,1, -0.081, 10529.858, 283.486, 52556.518 20/11/22,19:03:39,05,09,1, 11.9,1,1, -0.081, 10529.847, 283.447, 52556.550 20/11/22,19:03:39,06,09,1, 11.9,1,1, -0.081, 10529.849, 283.454, 52556.471 20/11/22,19:03:39,07,09,1, 11.9,1,1, -0.081, 10529.825, 283.456, 52556.509 20/11/22,19:03:39,08,09,1, 11.9,1,1, -0.081, 10529.808, 283.479, 52556.554 20/11/22,19:03:39,09,09,1, 11.9,1,1, -0.081, 10529.809, 283.451, 52556.530 20/11/22,19:03:39,10,09,1, 11.9,1,1, -0.081, 10529.763, 283.458, 52556.478 20/11/22,19:03:39,11,09,1, 11.9,1,1, -0.081, 10529.738, 283.447, 52556.558 20/11/22,19:03:39,12,09,1, 11.9,1,1, -0.081, 10529.747, 283.494, 52556.577 20/11/22,19:03:39,13,09,1, 11.9,1,1, -0.081, 10529.697, 283.489, 52556.545 20/11/22,19:03:39,14,09,1, 11.9,1,1, -0.081, 10529.701, 283.490, 52556.604 20/11/22,19:03:39,15,09,1, 11.9,1,1, -0.081, 10529.672, 283.474, 52556.617 20/11/22,19:03:39,16,09,1, 11.9,1,1, -0.081, 10529.648, 283.507, 52556.617 20/11/22,19:03:39,17,09,1, 11.9,1,1, -0.081, 10529.654, 283.462, 52556.546 20/11/22,19:03:39,18,09,1, 11.9,1,1, -0.081, 10529.627, 283.478, 52556.508 20/11/22,19:03:39,19,09,1, 11.9,1,1, -0.081, 10529.610, 283.504, 52556.573 20/11/22,19:03:40,00,09,1, 11.9,1,1, -0.079, 10529.605, 283.504, 52556.573 20/11/22,19:03:40,01,09,1, 11.9,1,1, -0.079, 10529.537, 283.480, 52556.724 20/11/22,19:03:40,02,09,1, 11.9,1,1, -0.079, 10529.531, 283.480, 52556.623 20/11/22,19:03:40,03,09,1, 11.9,1,1, -0.079, 10529.533, 283.494, 52556.603 20/11/22,19:03:40,04,09,1, 11.9,1,1, -0.079, 10529.500, 283.471, 52556.613 20/11/22,19:03:40,05,09,1, 11.9,1,1, -0.079, 10529.466, 283.478, 52556.595 20/11/22,19:03:40,06,09,1, 11.9,1,1, -0.079, 10529.450, 283.494, 52556.596 20/11/22,19:03:40,07,09,1, 11.9,1,1, -0.079, 10529.411, 283.507, 52556.654 20/11/22,19:03:40,08,09,1, 11.9,1,1, -0.079, 10529.443, 283.517, 52556.681 20/11/22,19:03:40,09,09,1, 11.9,1,1, -0.079, 10529.416, 283.516, 52556.630 20/11/22,19:03:40,10,09,1, 11.9,1,1, -0.079, 10529.363, 283.504, 52556.596 20/11/22,19:03:40,11,09,1, 11.9,1,1, -0.079, 10529.346, 283.514, 52556.646 20/11/22,19:03:40,12,09,1, 11.9,1,1, -0.079, 10529.327, 283.523, 52556.695 20/11/22,19:03:40,13,09,1, 11.9,1,1, -0.079, 10529.336, 283.493, 52556.661 20/11/22,19:03:40,14,09,1, 11.9,1,1, -0.079, 10529.304, 283.483, 52556.598 20/11/22,19:03:40,15,09,1, 11.9,1,1, -0.079, 10529.288, 283.536, 52556.629 20/11/22,19:03:40,16,09,1, 11.9,1,1, -0.079, 10529.247, 283.518, 52556.710 20/11/22,19:03:40,17,09,1, 11.9,1,1, -0.079, 10529.227, 283.521, 52556.723 20/11/22,19:03:40,18,09,1, 11.9,1,1, -0.079, 10529.231, 283.520, 52556.705 20/11/22,19:03:40,19,09,1, 11.9,1,1, -0.079, 10529.198, 283.527, 52556.662 20/11/22,19:03:41,00,09,1, 11.9,1,1, -0.078, 10529.196, 283.527, 52556.662 20/11/22,19:03:41,01,09,1, 11.9,1,1, -0.078, 10529.132, 283.513, 52556.716 20/11/22,19:03:41,02,09,1, 11.9,1,1, -0.078, 10529.104, 283.538, 52556.729 20/11/22,19:03:41,03,09,1, 11.9,1,1, -0.078, 10529.111, 283.529, 52556.639 20/11/22,19:03:41,04,09,1, 11.9,1,1, -0.078, 10529.082, 283.568, 52556.645 20/11/22,19:03:41,05,09,1, 11.9,1,1, -0.078, 10529.049, 283.546, 52556.704 20/11/22,19:03:41,06,09,1, 11.9,1,1, -0.078, 10529.032, 283.522, 52556.776 20/11/22,19:03:41,07,09,1, 11.9,1,1, -0.078, 10529.008, 283.552, 52556.720 20/11/22,19:03:41,08,09,1, 11.9,1,1, -0.078, 10529.003, 283.560, 52556.742 20/11/22,19:03:41,09,09,1, 11.9,1,1, -0.078, 10528.955, 283.566, 52556.772 20/11/22,19:03:41,10,09,1, 11.9,1,1, -0.078, 10528.921, 283.519, 52556.724 20/11/22,19:03:41,11,09,1, 11.9,1,1, -0.078, 10528.955, 283.516, 52556.653 20/11/22,19:03:41,12,09,1, 11.9,1,1, -0.078, 10528.916, 283.537, 52556.777 20/11/22,19:03:41,13,09,1, 11.9,1,1, -0.078, 10528.879, 283.544, 52556.816 20/11/22,19:03:41,14,09,1, 11.9,1,1, -0.078, 10528.892, 283.547, 52556.766 20/11/22,19:03:41,15,09,1, 11.9,1,1, -0.078, 10528.892, 283.580, 52556.745 20/11/22,19:03:41,16,09,1, 11.9,1,1, -0.078, 10528.861, 283.554, 52556.746 20/11/22,19:03:41,17,09,1, 11.9,1,1, -0.078, 10528.829, 283.584, 52556.741 20/11/22,19:03:41,18,09,1, 11.9,1,1, -0.078, 10528.809, 283.573, 52556.827 20/11/22,19:03:41,19,09,1, 11.9,1,1, -0.078, 10528.778, 283.571, 52556.848 20/11/22,19:03:42,00,09,1, 11.9,1,1, -0.076, 10528.771, 283.571, 52556.848 20/11/22,19:03:42,01,09,1, 11.9,1,1, -0.076, 10528.760, 283.543, 52556.750 20/11/22,19:03:42,02,09,1, 11.9,1,1, -0.076, 10528.724, 283.588, 52556.869 20/11/22,19:03:42,03,09,1, 11.9,1,1, -0.076, 10528.714, 283.587, 52556.855 20/11/22,19:03:42,04,09,1, 11.9,1,1, -0.076, 10528.674, 283.585, 52556.805 20/11/22,19:03:42,05,09,1, 11.9,1,1, -0.076, 10528.654, 283.533, 52556.766 20/11/22,19:03:42,06,09,1, 11.9,1,1, -0.076, 10528.624, 283.598, 52556.850 20/11/22,19:03:42,07,09,1, 11.9,1,1, -0.076, 10528.604, 283.554, 52556.788 20/11/22,19:03:42,08,09,1, 11.9,1,1, -0.076, 10528.612, 283.567, 52556.850 20/11/22,19:03:42,09,09,1, 11.9,1,1, -0.076, 10528.590, 283.566, 52556.825 20/11/22,19:03:42,10,09,1, 11.9,1,1, -0.076, 10528.535, 283.567, 52556.796 20/11/22,19:03:42,11,09,1, 11.9,1,1, -0.076, 10528.517, 283.604, 52556.884 20/11/22,19:03:42,12,09,1, 11.9,1,1, -0.076, 10528.493, 283.580, 52556.885 20/11/22,19:03:42,13,09,1, 11.9,1,1, -0.076, 10528.515, 283.604, 52556.910 20/11/22,19:03:42,14,09,1, 11.9,1,1, -0.076, 10528.478, 283.604, 52556.905 20/11/22,19:03:42,15,09,1, 11.9,1,1, -0.076, 10528.428, 283.595, 52556.913 20/11/22,19:03:42,16,09,1, 11.9,1,1, -0.076, 10528.441, 283.591, 52556.938 20/11/22,19:03:42,17,09,1, 11.9,1,1, -0.076, 10528.381, 283.571, 52556.826 20/11/22,19:03:42,18,09,1, 11.9,1,1, -0.076, 10528.385, 283.589, 52556.813 20/11/22,19:03:42,19,09,1, 11.9,1,1, -0.076, 10528.353, 283.607, 52556.898 20/11/22,19:03:43,00,09,1, 11.9,1,1, -0.080, 10528.345, 283.607, 52556.898 20/11/22,19:03:43,01,09,1, 11.9,1,1, -0.080, 10528.278, 283.609, 52556.951 20/11/22,19:03:43,02,09,1, 11.9,1,1, -0.080, 10528.296, 283.629, 52556.962 20/11/22,19:03:43,03,09,1, 11.9,1,1, -0.080, 10528.281, 283.605, 52556.897 20/11/22,19:03:43,04,09,1, 11.9,1,1, -0.080, 10528.238, 283.591, 52556.991 20/11/22,19:03:43,05,09,1, 11.9,1,1, -0.080, 10528.244, 283.603, 52556.927 20/11/22,19:03:43,06,09,1, 11.9,1,1, -0.080, 10528.205, 283.652, 52556.942 20/11/22,19:03:43,07,09,1, 11.9,1,1, -0.080, 10528.161, 283.620, 52556.953 20/11/22,19:03:43,08,09,1, 11.9,1,1, -0.080, 10528.153, 283.625, 52556.943 20/11/22,19:03:43,09,09,1, 11.9,1,1, -0.080, 10528.147, 283.632, 52556.897 20/11/22,19:03:43,10,09,1, 11.9,1,1, -0.080, 10528.106, 283.626, 52556.873 20/11/22,19:03:43,11,09,1, 11.9,1,1, -0.080, 10528.092, 283.633, 52556.926 20/11/22,19:03:43,12,09,1, 11.9,1,1, -0.080, 10528.042, 283.634, 52556.965 20/11/22,19:03:43,13,09,1, 11.9,1,1, -0.080, 10528.085, 283.645, 52556.916 20/11/22,19:03:43,14,09,1, 11.9,1,1, -0.080, 10528.016, 283.665, 52556.970 20/11/22,19:03:43,15,09,1, 11.9,1,1, -0.080, 10527.993, 283.618, 52556.924 20/11/22,19:03:43,16,09,1, 11.9,1,1, -0.080, 10527.959, 283.634, 52556.907 20/11/22,19:03:43,17,09,1, 11.9,1,1, -0.080, 10527.969, 283.659, 52557.014 20/11/22,19:03:43,18,09,1, 11.9,1,1, -0.080, 10527.961, 283.659, 52557.040 20/11/22,19:03:43,19,09,1, 11.9,1,1, -0.080, 10527.924, 283.639, 52556.957 20/11/22,19:03:44,00,09,1, 11.9,1,1, -0.081, 10527.920, 283.639, 52556.957 20/11/22,19:03:44,01,09,1, 11.9,1,1, -0.081, 10527.858, 283.650, 52557.030 20/11/22,19:03:44,02,09,1, 11.9,1,1, -0.081, 10527.840, 283.651, 52557.032 20/11/22,19:03:44,03,09,1, 11.9,1,1, -0.081, 10527.842, 283.647, 52557.040 20/11/22,19:03:44,04,09,1, 11.9,1,1, -0.081, 10527.808, 283.653, 52557.009 20/11/22,19:03:44,05,09,1, 11.9,1,1, -0.081, 10527.790, 283.636, 52557.069 20/11/22,19:03:44,06,09,1, 11.9,1,1, -0.081, 10527.786, 283.638, 52557.082 20/11/22,19:03:44,07,09,1, 11.9,1,1, -0.081, 10527.743, 283.669, 52557.047 20/11/22,19:03:44,08,09,1, 11.9,1,1, -0.081, 10527.715, 283.667, 52556.996 20/11/22,19:03:44,09,09,1, 11.9,1,1, -0.081, 10527.704, 283.681, 52557.130 20/11/22,19:03:44,10,09,1, 11.9,1,1, -0.081, 10527.675, 283.638, 52557.047 20/11/22,19:03:44,11,09,1, 11.9,1,1, -0.081, 10527.666, 283.671, 52557.063 20/11/22,19:03:44,12,09,1, 11.9,1,1, -0.081, 10527.620, 283.657, 52557.100 20/11/22,19:03:44,13,09,1, 11.9,1,1, -0.081, 10527.602, 283.708, 52557.305 20/11/22,19:03:44,14,09,1, 11.9,1,1, -0.081, 10527.574, 283.717, 52557.163 20/11/22,19:03:44,15,09,1, 11.9,1,1, -0.081, 10527.556, 283.683, 52557.179 20/11/22,19:03:44,16,09,1, 11.9,1,1, -0.081, 10527.531, 283.645, 52557.132 20/11/22,19:03:44,17,09,1, 11.9,1,1, -0.081, 10527.483, 283.645, 52557.054 20/11/22,19:03:44,18,09,1, 11.9,1,1, -0.081, 10527.494, 283.672, 52557.100 20/11/22,19:03:44,19,09,1, 11.9,1,1, -0.081, 10527.470, 283.682, 52557.144 20/11/22,19:03:45,00,09,1, 11.9,1,1, -0.080, 10527.469, 283.682, 52557.144 20/11/22,19:03:45,01,09,1, 11.9,1,1, -0.080, 10527.417, 283.671, 52557.152 20/11/22,19:03:45,02,09,1, 11.9,1,1, -0.080, 10527.412, 283.690, 52557.089 20/11/22,19:03:45,03,09,1, 11.9,1,1, -0.080, 10527.386, 283.674, 52557.197 20/11/22,19:03:45,04,09,1, 11.9,1,1, -0.080, 10527.343, 283.658, 52557.156 20/11/22,19:03:45,05,09,1, 11.9,1,1, -0.080, 10527.309, 283.656, 52557.102 20/11/22,19:03:45,06,09,1, 11.9,1,1, -0.080, 10527.308, 283.672, 52557.127 20/11/22,19:03:45,07,09,1, 11.9,1,1, -0.080, 10527.298, 283.663, 52557.180 20/11/22,19:03:45,08,09,1, 11.9,1,1, -0.080, 10527.308, 283.696, 52557.221 20/11/22,19:03:45,09,09,1, 11.9,1,1, -0.080, 10527.264, 283.672, 52557.155 20/11/22,19:03:45,10,09,1, 11.9,1,1, -0.080, 10527.259, 283.654, 52557.121 20/11/22,19:03:45,11,09,1, 11.9,1,1, -0.080, 10527.216, 283.671, 52557.134 20/11/22,19:03:45,12,09,1, 11.9,1,1, -0.080, 10527.207, 283.657, 52557.164 20/11/22,19:03:45,13,09,1, 11.9,1,1, -0.080, 10527.181, 283.656, 52557.106 20/11/22,19:03:45,14,09,1, 11.9,1,1, -0.080, 10527.145, 283.647, 52557.124 20/11/22,19:03:45,15,09,1, 11.9,1,1, -0.080, 10527.120, 283.672, 52557.142 20/11/22,19:03:45,16,09,1, 11.9,1,1, -0.080, 10527.087, 283.664, 52557.247 20/11/22,19:03:45,17,09,1, 11.9,1,1, -0.080, 10527.092, 283.689, 52557.191 20/11/22,19:03:45,18,09,1, 11.9,1,1, -0.080, 10527.059, 283.670, 52557.134 20/11/22,19:03:45,19,09,1, 11.9,1,1, -0.080, 10527.030, 283.676, 52557.280 20/11/22,19:03:46,00,09,1, 11.9,1,1, -0.080, 10527.027, 283.676, 52557.280 20/11/22,19:03:46,01,09,1, 11.9,1,1, -0.080, 10526.988, 283.674, 52557.201 20/11/22,19:03:46,02,09,1, 11.9,1,1, -0.080, 10526.968, 283.671, 52557.185 20/11/22,19:03:46,03,09,1, 11.9,1,1, -0.080, 10526.945, 283.696, 52557.243 20/11/22,19:03:46,04,09,1, 11.9,1,1, -0.080, 10526.923, 283.686, 52557.307 20/11/22,19:03:46,05,09,1, 11.9,1,1, -0.080, 10526.911, 283.701, 52557.278 20/11/22,19:03:46,06,09,1, 11.9,1,1, -0.080, 10526.873, 283.665, 52557.218 20/11/22,19:03:46,07,09,1, 11.9,1,1, -0.080, 10526.839, 283.690, 52557.252 20/11/22,19:03:46,08,09,1, 11.9,1,1, -0.080, 10526.829, 283.719, 52557.311 20/11/22,19:03:46,09,09,1, 11.9,1,1, -0.080, 10526.820, 283.702, 52557.255 20/11/22,19:03:46,10,09,1, 11.9,1,1, -0.080, 10526.769, 283.698, 52557.276 20/11/22,19:03:46,11,09,1, 11.9,1,1, -0.080, 10526.743, 283.681, 52557.287 20/11/22,19:03:46,12,09,1, 11.9,1,1, -0.080, 10526.712, 283.660, 52557.256 20/11/22,19:03:46,13,09,1, 11.9,1,1, -0.080, 10526.739, 283.680, 52557.177 20/11/22,19:03:46,14,09,1, 11.9,1,1, -0.080, 10526.707, 283.682, 52557.377 20/11/22,19:03:46,15,09,1, 11.9,1,1, -0.080, 10526.684, 283.661, 52557.351 20/11/22,19:03:46,16,09,1, 11.9,1,1, -0.080, 10526.658, 283.681, 52557.303 20/11/22,19:03:46,17,09,1, 11.9,1,1, -0.080, 10526.627, 283.692, 52557.325 20/11/22,19:03:46,18,09,1, 11.9,1,1, -0.080, 10526.604, 283.699, 52557.389 20/11/22,19:03:46,19,09,1, 11.9,1,1, -0.080, 10526.595, 283.699, 52557.308 20/11/22,19:03:47,00,09,1, 11.9,1,1, -0.077, 10526.593, 283.699, 52557.308 20/11/22,19:03:47,01,09,1, 11.9,1,1, -0.077, 10526.567, 283.713, 52557.395 20/11/22,19:03:47,02,09,1, 11.9,1,1, -0.077, 10526.558, 283.672, 52557.321 20/11/22,19:03:47,03,09,1, 11.9,1,1, -0.077, 10526.520, 283.689, 52557.320 20/11/22,19:03:47,04,09,1, 11.9,1,1, -0.077, 10526.477, 283.683, 52557.361 20/11/22,19:03:47,05,09,1, 11.9,1,1, -0.077, 10526.453, 283.688, 52557.339 20/11/22,19:03:47,06,09,1, 11.9,1,1, -0.077, 10526.424, 283.689, 52557.326 20/11/22,19:03:47,07,09,1, 11.9,1,1, -0.077, 10526.382, 283.723, 52557.407 20/11/22,19:03:47,08,09,1, 11.9,1,1, -0.077, 10526.378, 283.701, 52557.387 20/11/22,19:03:47,09,09,1, 11.9,1,1, -0.077, 10526.360, 283.658, 52557.289 20/11/22,19:03:47,10,09,1, 11.9,1,1, -0.077, 10526.317, 283.722, 52557.375 20/11/22,19:03:47,11,09,1, 11.9,1,1, -0.077, 10526.329, 283.690, 52557.388 20/11/22,19:03:47,12,09,1, 11.9,1,1, -0.077, 10526.306, 283.715, 52557.404 20/11/22,19:03:47,13,09,1, 11.9,1,1, -0.077, 10526.259, 283.677, 52557.406 20/11/22,19:03:47,14,09,1, 11.9,1,1, -0.077, 10526.258, 283.699, 52557.402 20/11/22,19:03:47,15,09,1, 11.9,1,1, -0.077, 10526.217, 283.678, 52557.416 20/11/22,19:03:47,16,09,1, 11.9,1,1, -0.077, 10526.181, 283.688, 52557.480 20/11/22,19:03:47,17,09,1, 11.9,1,1, -0.077, 10526.142, 283.690, 52557.483 20/11/22,19:03:47,18,09,1, 11.9,1,1, -0.077, 10526.138, 283.700, 52557.409 20/11/22,19:03:47,19,09,1, 11.9,1,1, -0.077, 10526.131, 283.685, 52557.399 20/11/22,19:03:48,00,09,1, 11.9,1,1, -0.080, 10526.125, 283.685, 52557.399 20/11/22,19:03:48,01,09,1, 11.9,1,1, -0.080, 10526.090, 283.699, 52557.419 20/11/22,19:03:48,02,09,1, 11.9,1,1, -0.080, 10526.046, 283.668, 52557.471 20/11/22,19:03:48,03,09,1, 11.9,1,1, -0.080, 10526.028, 283.673, 52557.464 20/11/22,19:03:48,04,09,1, 11.9,1,1, -0.080, 10526.016, 283.695, 52557.423 20/11/22,19:03:48,05,09,1, 11.9,1,1, -0.080, 10525.982, 283.692, 52557.539 20/11/22,19:03:48,06,09,1, 11.9,1,1, -0.080, 10525.981, 283.671, 52557.452 20/11/22,19:03:48,07,09,1, 11.9,1,1, -0.080, 10525.971, 283.697, 52557.470 20/11/22,19:03:48,08,09,1, 11.9,1,1, -0.080, 10525.881, 283.663, 52557.490 20/11/22,19:03:48,09,09,1, 11.9,1,1, -0.080, 10525.886, 283.658, 52557.519 20/11/22,19:03:48,10,09,1, 11.9,1,1, -0.080, 10525.861, 283.667, 52557.539 20/11/22,19:03:48,11,09,1, 11.9,1,1, -0.080, 10525.834, 283.692, 52557.442 20/11/22,19:03:48,12,09,1, 11.9,1,1, -0.080, 10525.819, 283.642, 52557.485 20/11/22,19:03:48,13,09,1, 11.9,1,1, -0.080, 10525.795, 283.699, 52557.499 20/11/22,19:03:48,14,09,1, 11.9,1,1, -0.080, 10525.790, 283.653, 52557.530 20/11/22,19:03:48,15,09,1, 11.9,1,1, -0.080, 10525.746, 283.666, 52557.560 20/11/22,19:03:48,16,09,1, 11.9,1,1, -0.080, 10525.732, 283.673, 52557.527 20/11/22,19:03:48,17,09,1, 11.9,1,1, -0.080, 10525.720, 283.679, 52557.579 20/11/22,19:03:48,18,09,1, 11.9,1,1, -0.080, 10525.695, 283.664, 52557.530 20/11/22,19:03:48,19,09,1, 11.9,1,1, -0.080, 10525.649, 283.682, 52557.557 20/11/22,19:03:49,00,09,1, 11.9,1,1, -0.080, 10525.641, 283.682, 52557.557 20/11/22,19:03:49,01,09,1, 11.9,1,1, -0.080, 10525.601, 283.660, 52557.539 20/11/22,19:03:49,02,09,1, 11.9,1,1, -0.080, 10525.586, 283.691, 52557.517 20/11/22,19:03:49,03,09,1, 11.9,1,1, -0.080, 10525.547, 283.653, 52557.547 20/11/22,19:03:49,04,09,1, 11.9,1,1, -0.080, 10525.538, 283.683, 52557.621 20/11/22,19:03:49,05,09,1, 11.9,1,1, -0.080, 10525.521, 283.673, 52557.642 20/11/22,19:03:49,06,09,1, 11.9,1,1, -0.080, 10525.459, 283.679, 52557.635 20/11/22,19:03:49,07,09,1, 11.9,1,1, -0.080, 10525.483, 283.666, 52557.620 20/11/22,19:03:49,08,09,1, 11.9,1,1, -0.080, 10525.422, 283.681, 52557.566 20/11/22,19:03:49,09,09,1, 11.9,1,1, -0.080, 10525.395, 283.636, 52557.617 20/11/22,19:03:49,10,09,1, 11.9,1,1, -0.080, 10525.377, 283.678, 52557.647 20/11/22,19:03:49,11,09,1, 11.9,1,1, -0.080, 10525.357, 283.656, 52557.618 20/11/22,19:03:49,12,09,1, 11.9,1,1, -0.080, 10525.338, 283.699, 52557.615 20/11/22,19:03:49,13,09,1, 11.9,1,1, -0.080, 10525.302, 283.665, 52557.654 20/11/22,19:03:49,14,09,1, 11.9,1,1, -0.080, 10525.267, 283.664, 52557.632 20/11/22,19:03:49,15,09,1, 11.9,1,1, -0.080, 10525.252, 283.698, 52557.648 20/11/22,19:03:49,16,09,1, 11.9,1,1, -0.080, 10525.217, 283.677, 52557.688 20/11/22,19:03:49,17,09,1, 11.9,1,1, -0.080, 10525.234, 283.678, 52557.722 20/11/22,19:03:49,18,09,1, 11.9,1,1, -0.080, 10525.161, 283.640, 52557.641 20/11/22,19:03:49,19,09,1, 11.9,1,1, -0.080, 10525.138, 283.674, 52557.690 20/11/22,19:03:50,00,09,1, 11.8,1,1, -0.079, 10525.132, 283.674, 52557.690 20/11/22,19:03:50,01,09,1, 11.8,1,1, -0.079, 10525.085, 283.661, 52557.681 20/11/22,19:03:50,02,09,1, 11.8,1,1, -0.079, 10525.049, 283.675, 52557.641 20/11/22,19:03:50,03,09,1, 11.8,1,1, -0.079, 10525.043, 283.672, 52557.717 20/11/22,19:03:50,04,09,1, 11.8,1,1, -0.079, 10525.023, 283.684, 52557.769 20/11/22,19:03:50,05,09,1, 11.8,1,1, -0.079, 10524.998, 283.688, 52557.818 20/11/22,19:03:50,06,09,1, 11.8,1,1, -0.079, 10525.014, 283.681, 52557.737 20/11/22,19:03:50,07,09,1, 11.8,1,1, -0.079, 10524.957, 283.659, 52557.765 20/11/22,19:03:50,08,09,1, 11.8,1,1, -0.079, 10524.930, 283.667, 52557.715 20/11/22,19:03:50,09,09,1, 11.8,1,1, -0.079, 10524.900, 283.675, 52557.701 20/11/22,19:03:50,10,09,1, 11.8,1,1, -0.079, 10524.888, 283.676, 52557.832 20/11/22,19:03:50,11,09,1, 11.8,1,1, -0.079, 10524.860, 283.645, 52557.716 20/11/22,19:03:50,12,09,1, 11.8,1,1, -0.079, 10524.833, 283.682, 52557.882 20/11/22,19:03:50,13,09,1, 11.8,1,1, -0.079, 10524.806, 283.624, 52557.804 20/11/22,19:03:50,14,09,1, 11.8,1,1, -0.079, 10524.787, 283.662, 52557.759 20/11/22,19:03:50,15,09,1, 11.8,1,1, -0.079, 10524.778, 283.660, 52557.775 20/11/22,19:03:50,16,09,1, 11.8,1,1, -0.079, 10524.746, 283.676, 52557.846 20/11/22,19:03:50,17,09,1, 11.8,1,1, -0.079, 10524.728, 283.641, 52557.860 20/11/22,19:03:50,18,09,1, 11.8,1,1, -0.079, 10524.685, 283.646, 52557.786 20/11/22,19:03:50,19,09,1, 11.8,1,1, -0.079, 10524.647, 283.628, 52557.789 20/11/22,19:03:51,00,09,1, 11.9,1,1, -0.079, 10524.640, 283.628, 52557.789 20/11/22,19:03:51,01,09,1, 11.9,1,1, -0.079, 10524.627, 283.673, 52557.866 20/11/22,19:03:51,02,09,1, 11.9,1,1, -0.079, 10524.614, 283.632, 52557.779 20/11/22,19:03:51,03,09,1, 11.9,1,1, -0.079, 10524.570, 283.655, 52557.780 20/11/22,19:03:51,04,09,1, 11.9,1,1, -0.079, 10524.524, 283.687, 52558.108 20/11/22,19:03:51,05,09,1, 11.9,1,1, -0.079, 10524.549, 283.662, 52557.834 20/11/22,19:03:51,06,09,1, 11.9,1,1, -0.079, 10524.517, 283.653, 52557.820 20/11/22,19:03:51,07,09,1, 11.9,1,1, -0.079, 10524.465, 283.619, 52557.857 20/11/22,19:03:51,08,09,1, 11.9,1,1, -0.079, 10524.464, 283.674, 52557.877 20/11/22,19:03:51,09,09,1, 11.9,1,1, -0.079, 10524.404, 283.638, 52557.861 20/11/22,19:03:51,10,09,1, 11.9,1,1, -0.079, 10524.396, 283.659, 52557.911 20/11/22,19:03:51,11,09,1, 11.9,1,1, -0.079, 10524.348, 283.664, 52557.871 20/11/22,19:03:51,12,09,1, 11.9,1,1, -0.079, 10524.368, 283.650, 52557.911 20/11/22,19:03:51,13,09,1, 11.9,1,1, -0.079, 10524.318, 283.647, 52558.004 20/11/22,19:03:51,14,09,1, 11.9,1,1, -0.079, 10524.308, 283.640, 52557.999 20/11/22,19:03:51,15,09,1, 11.9,1,1, -0.079, 10524.258, 283.621, 52557.956 20/11/22,19:03:51,16,09,1, 11.9,1,1, -0.079, 10524.256, 283.606, 52557.905 20/11/22,19:03:51,17,09,1, 11.9,1,1, -0.079, 10524.250, 283.642, 52557.917 20/11/22,19:03:51,18,09,1, 11.9,1,1, -0.079, 10524.206, 283.659, 52557.931 20/11/22,19:03:51,19,09,1, 11.9,1,1, -0.079, 10524.170, 283.647, 52557.977 20/11/22,19:03:52,00,09,1, 11.9,1,1, -0.081, 10524.164, 283.647, 52557.977 20/11/22,19:03:52,01,09,1, 11.9,1,1, -0.081, 10524.147, 283.621, 52557.885 20/11/22,19:03:52,02,09,1, 11.9,1,1, -0.081, 10524.115, 283.628, 52557.929 20/11/22,19:03:52,03,09,1, 11.9,1,1, -0.081, 10524.092, 283.633, 52558.045 20/11/22,19:03:52,04,09,1, 11.9,1,1, -0.081, 10524.066, 283.645, 52558.013 20/11/22,19:03:52,05,09,1, 11.9,1,1, -0.081, 10524.021, 283.603, 52558.026 20/11/22,19:03:52,06,09,1, 11.9,1,1, -0.081, 10524.035, 283.589, 52557.905 20/11/22,19:03:52,07,09,1, 11.9,1,1, -0.081, 10523.999, 283.614, 52557.968 20/11/22,19:03:52,08,09,1, 11.9,1,1, -0.081, 10523.938, 283.622, 52557.953 20/11/22,19:03:52,09,09,1, 11.9,1,1, -0.081, 10523.961, 283.662, 52558.036 20/11/22,19:03:52,10,09,1, 11.9,1,1, -0.081, 10523.921, 283.636, 52557.978 20/11/22,19:03:52,11,09,1, 11.9,1,1, -0.081, 10523.917, 283.632, 52558.014 20/11/22,19:03:52,12,09,1, 11.9,1,1, -0.081, 10523.884, 283.616, 52557.979 20/11/22,19:03:52,13,09,1, 11.9,1,1, -0.081, 10523.837, 283.629, 52557.997 20/11/22,19:03:52,14,09,1, 11.9,1,1, -0.081, 10523.832, 283.618, 52558.066 20/11/22,19:03:52,15,09,1, 11.9,1,1, -0.081, 10523.804, 283.576, 52558.035 20/11/22,19:03:52,16,09,1, 11.9,1,1, -0.081, 10523.792, 283.613, 52557.965 20/11/22,19:03:52,17,09,1, 11.9,1,1, -0.081, 10523.762, 283.609, 52558.048 20/11/22,19:03:52,18,09,1, 11.9,1,1, -0.081, 10523.758, 283.607, 52557.980 20/11/22,19:03:52,19,09,1, 11.9,1,1, -0.081, 10523.731, 283.608, 52558.091 20/11/22,19:03:53,00,09,1, 11.8,1,1, -0.079, 10523.731, 283.608, 52558.091 20/11/22,19:03:53,01,09,1, 11.8,1,1, -0.079, 10523.683, 283.599, 52558.066 20/11/22,19:03:53,02,09,1, 11.8,1,1, -0.079, 10523.654, 283.582, 52557.912 20/11/22,19:03:53,03,09,1, 11.8,1,1, -0.079, 10523.600, 283.626, 52558.108 20/11/22,19:03:53,04,09,1, 11.8,1,1, -0.079, 10523.603, 283.595, 52558.189 20/11/22,19:03:53,05,09,1, 11.8,1,1, -0.079, 10523.565, 283.583, 52558.178 20/11/22,19:03:53,06,09,1, 11.8,1,1, -0.079, 10523.574, 283.584, 52558.055 20/11/22,19:03:53,07,09,1, 11.8,1,1, -0.079, 10523.542, 283.586, 52558.145 20/11/22,19:03:53,08,09,1, 11.8,1,1, -0.079, 10523.530, 283.614, 52558.154 20/11/22,19:03:53,09,09,1, 11.8,1,1, -0.079, 10523.510, 283.620, 52558.180 20/11/22,19:03:53,10,09,1, 11.8,1,1, -0.079, 10523.459, 283.556, 52558.123 20/11/22,19:03:53,11,09,1, 11.8,1,1, -0.079, 10523.490, 283.585, 52558.093 20/11/22,19:03:53,12,09,1, 11.8,1,1, -0.079, 10523.440, 283.592, 52558.113 20/11/22,19:03:53,13,09,1, 11.8,1,1, -0.079, 10523.411, 283.585, 52558.202 20/11/22,19:03:53,14,09,1, 11.8,1,1, -0.079, 10523.383, 283.578, 52558.185 20/11/22,19:03:53,15,09,1, 11.8,1,1, -0.079, 10523.352, 283.570, 52558.147 20/11/22,19:03:53,16,09,1, 11.8,1,1, -0.079, 10523.368, 283.593, 52558.131 20/11/22,19:03:53,17,09,1, 11.8,1,1, -0.079, 10523.348, 283.570, 52558.212 20/11/22,19:03:53,18,09,1, 11.8,1,1, -0.079, 10523.320, 283.590, 52558.211 20/11/22,19:03:53,19,09,1, 11.8,1,1, -0.079, 10523.277, 283.581, 52558.199 20/11/22,19:03:54,00,09,1, 11.8,1,1, -0.078, 10523.272, 283.581, 52558.199 20/11/22,19:03:54,01,09,1, 11.8,1,1, -0.078, 10523.261, 283.600, 52558.292 20/11/22,19:03:54,02,09,1, 11.8,1,1, -0.078, 10523.222, 283.561, 52558.166 20/11/22,19:03:54,03,09,1, 11.8,1,1, -0.078, 10523.201, 283.587, 52558.171 20/11/22,19:03:54,04,09,1, 11.8,1,1, -0.078, 10523.167, 283.587, 52558.256 20/11/22,19:03:54,05,09,1, 11.8,1,1, -0.078, 10523.137, 283.567, 52558.256 20/11/22,19:03:54,06,09,1, 11.8,1,1, -0.078, 10523.143, 283.554, 52558.178 20/11/22,19:03:54,07,09,1, 11.8,1,1, -0.078, 10523.105, 283.546, 52558.268 20/11/22,19:03:54,08,09,1, 11.8,1,1, -0.078, 10523.093, 283.569, 52558.196 20/11/22,19:03:54,09,09,1, 11.8,1,1, -0.078, 10523.062, 283.583, 52558.288 20/11/22,19:03:54,10,09,1, 11.8,1,1, -0.078, 10523.031, 283.558, 52558.306 20/11/22,19:03:54,11,09,1, 11.8,1,1, -0.078, 10523.041, 283.569, 52558.295 20/11/22,19:03:54,12,09,1, 11.8,1,1, -0.078, 10523.005, 283.558, 52558.322 20/11/22,19:03:54,13,09,1, 11.8,1,1, -0.078, 10522.992, 283.513, 52558.287 20/11/22,19:03:54,14,09,1, 11.8,1,1, -0.078, 10522.968, 283.567, 52558.313 20/11/22,19:03:54,15,09,1, 11.8,1,1, -0.078, 10522.964, 283.562, 52558.262 20/11/22,19:03:54,16,09,1, 11.8,1,1, -0.078, 10522.894, 283.550, 52558.293 20/11/22,19:03:54,17,09,1, 11.8,1,1, -0.078, 10522.901, 283.575, 52558.332 20/11/22,19:03:54,18,09,1, 11.8,1,1, -0.078, 10522.885, 283.571, 52558.413 20/11/22,19:03:54,19,09,1, 11.8,1,1, -0.078, 10522.874, 283.555, 52558.321 20/11/22,19:03:55,00,09,1, 11.8,1,1, -0.079, 10522.871, 283.555, 52558.321 20/11/22,19:03:55,01,09,1, 11.8,1,1, -0.079, 10522.811, 283.567, 52558.367 20/11/22,19:03:55,02,09,1, 11.8,1,1, -0.079, 10522.836, 283.537, 52558.350 20/11/22,19:03:55,03,09,1, 11.8,1,1, -0.079, 10522.792, 283.539, 52558.335 20/11/22,19:03:55,04,09,1, 11.8,1,1, -0.079, 10522.774, 283.525, 52558.326 20/11/22,19:03:55,05,09,1, 11.8,1,1, -0.079, 10522.752, 283.562, 52558.382 20/11/22,19:03:55,06,09,1, 11.8,1,1, -0.079, 10522.756, 283.529, 52558.432 20/11/22,19:03:55,07,09,1, 11.8,1,1, -0.079, 10522.703, 283.536, 52558.387 20/11/22,19:03:55,08,09,1, 11.8,1,1, -0.079, 10522.706, 283.526, 52558.443 20/11/22,19:03:55,09,09,1, 11.8,1,1, -0.079, 10522.682, 283.548, 52558.454 20/11/22,19:03:55,10,09,1, 11.8,1,1, -0.079, 10522.653, 283.556, 52558.436 20/11/22,19:03:55,11,09,1, 11.8,1,1, -0.079, 10522.639, 283.528, 52558.414 20/11/22,19:03:55,12,09,1, 11.8,1,1, -0.079, 10522.616, 283.533, 52558.479 20/11/22,19:03:55,13,09,1, 11.8,1,1, -0.079, 10522.575, 283.530, 52558.489 20/11/22,19:03:55,14,09,1, 11.8,1,1, -0.079, 10522.559, 283.548, 52558.529 20/11/22,19:03:55,15,09,1, 11.8,1,1, -0.079, 10522.551, 283.536, 52558.474 20/11/22,19:03:55,16,09,1, 11.8,1,1, -0.079, 10522.525, 283.540, 52558.581 20/11/22,19:03:55,17,09,1, 11.8,1,1, -0.079, 10522.501, 283.545, 52558.519 20/11/22,19:03:55,18,09,1, 11.8,1,1, -0.079, 10522.493, 283.525, 52558.539 20/11/22,19:03:55,19,09,1, 11.8,1,1, -0.079, 10522.458, 283.495, 52558.528 20/11/22,19:03:56,00,09,1, 11.8,1,1, -0.081, 10522.454, 283.495, 52558.528 20/11/22,19:03:56,01,09,1, 11.8,1,1, -0.081, 10522.422, 283.521, 52558.468 20/11/22,19:03:56,02,09,1, 11.8,1,1, -0.081, 10522.413, 283.523, 52558.559 20/11/22,19:03:56,03,09,1, 11.8,1,1, -0.081, 10522.391, 283.510, 52558.572 20/11/22,19:03:56,04,09,1, 11.8,1,1, -0.081, 10522.384, 283.483, 52558.609 20/11/22,19:03:56,05,09,1, 11.8,1,1, -0.081, 10522.331, 283.506, 52558.566 20/11/22,19:03:56,06,09,1, 11.8,1,1, -0.081, 10522.331, 283.521, 52558.568 20/11/22,19:03:56,07,09,1, 11.8,1,1, -0.081, 10522.315, 283.517, 52558.581 20/11/22,19:03:56,08,09,1, 11.8,1,1, -0.081, 10522.283, 283.534, 52558.659 20/11/22,19:03:56,09,09,1, 11.8,1,1, -0.081, 10522.261, 283.498, 52558.595 20/11/22,19:03:56,10,09,1, 11.8,1,1, -0.081, 10522.250, 283.490, 52558.603 20/11/22,19:03:56,11,09,1, 11.8,1,1, -0.081, 10522.216, 283.499, 52558.582 20/11/22,19:03:56,12,09,1, 11.8,1,1, -0.081, 10522.209, 283.510, 52558.666 20/11/22,19:03:56,13,09,1, 11.8,1,1, -0.081, 10522.195, 283.484, 52558.635 20/11/22,19:03:56,14,09,1, 11.8,1,1, -0.081, 10522.178, 283.528, 52558.614 20/11/22,19:03:56,15,09,1, 11.8,1,1, -0.081, 10522.136, 283.501, 52558.626 20/11/22,19:03:56,16,09,1, 11.8,1,1, -0.081, 10522.122, 283.520, 52558.677 20/11/22,19:03:56,17,09,1, 11.8,1,1, -0.081, 10522.082, 283.515, 52558.636 20/11/22,19:03:56,18,09,1, 11.8,1,1, -0.081, 10522.123, 283.515, 52558.679 20/11/22,19:03:56,19,09,1, 11.8,1,1, -0.081, 10522.074, 283.515, 52558.592 20/11/22,19:03:57,00,09,1, 11.9,1,1, -0.082, 10522.070, 283.515, 52558.592 20/11/22,19:03:57,01,09,1, 11.9,1,1, -0.082, 10522.013, 283.477, 52558.713 20/11/22,19:03:57,02,09,1, 11.9,1,1, -0.082, 10521.993, 283.521, 52558.702 20/11/22,19:03:57,03,09,1, 11.9,1,1, -0.082, 10522.007, 283.519, 52558.600 20/11/22,19:03:57,04,09,1, 11.9,1,1, -0.082, 10521.933, 283.530, 52558.932 20/11/22,19:03:57,05,09,1, 11.9,1,1, -0.082, 10521.918, 283.516, 52558.830 20/11/22,19:03:57,06,09,1, 11.9,1,1, -0.082, 10521.918, 283.519, 52558.826 20/11/22,19:03:57,07,09,1, 11.9,1,1, -0.082, 10521.908, 283.504, 52558.711 20/11/22,19:03:57,08,09,1, 11.9,1,1, -0.082, 10521.849, 283.496, 52558.669 20/11/22,19:03:57,09,09,1, 11.9,1,1, -0.082, 10521.858, 283.494, 52558.744 20/11/22,19:03:57,10,09,1, 11.9,1,1, -0.082, 10521.814, 283.485, 52558.764 20/11/22,19:03:57,11,09,1, 11.9,1,1, -0.082, 10521.843, 283.489, 52558.698 20/11/22,19:03:57,12,09,1, 11.9,1,1, -0.082, 10521.769, 283.470, 52558.722 20/11/22,19:03:57,13,09,1, 11.9,1,1, -0.082, 10521.774, 283.482, 52558.832 20/11/22,19:03:57,14,09,1, 11.9,1,1, -0.082, 10521.764, 283.499, 52558.695 20/11/22,19:03:57,15,09,1, 11.9,1,1, -0.082, 10521.765, 283.498, 52558.873 20/11/22,19:03:57,16,09,1, 11.9,1,1, -0.082, 10521.688, 283.468, 52558.809 20/11/22,19:03:57,17,09,1, 11.9,1,1, -0.082, 10521.685, 283.484, 52558.682 20/11/22,19:03:57,18,09,1, 11.9,1,1, -0.082, 10521.690, 283.513, 52558.727 20/11/22,19:03:57,19,09,1, 11.9,1,1, -0.082, 10521.679, 283.483, 52558.863 20/11/22,19:03:58,00,09,1, 11.8,1,1, -0.081, 10521.678, 283.483, 52558.863 20/11/22,19:03:58,01,09,1, 11.8,1,1, -0.081, 10521.626, 283.493, 52558.813 20/11/22,19:03:58,02,09,1, 11.8,1,1, -0.081, 10521.599, 283.478, 52558.797 20/11/22,19:03:58,03,09,1, 11.8,1,1, -0.081, 10521.589, 283.490, 52558.860 20/11/22,19:03:58,04,09,1, 11.8,1,1, -0.081, 10521.568, 283.467, 52558.838 20/11/22,19:03:58,05,09,1, 11.8,1,1, -0.081, 10521.532, 283.458, 52558.869 20/11/22,19:03:58,06,09,1, 11.8,1,1, -0.081, 10521.515, 283.454, 52558.818 20/11/22,19:03:58,07,09,1, 11.8,1,1, -0.081, 10521.500, 283.449, 52558.911 20/11/22,19:03:58,08,09,1, 11.8,1,1, -0.081, 10521.479, 283.471, 52558.913 20/11/22,19:03:58,09,09,1, 11.8,1,1, -0.081, 10521.449, 283.465, 52558.886 20/11/22,19:03:58,10,09,1, 11.8,1,1, -0.081, 10521.454, 283.487, 52558.897 20/11/22,19:03:58,11,09,1, 11.8,1,1, -0.081, 10521.396, 283.444, 52558.796 20/11/22,19:03:58,12,09,1, 11.8,1,1, -0.081, 10521.393, 283.449, 52558.882 20/11/22,19:03:58,13,09,1, 11.8,1,1, -0.081, 10521.359, 283.446, 52558.919 20/11/22,19:03:58,14,09,1, 11.8,1,1, -0.081, 10521.314, 283.451, 52558.921 20/11/22,19:03:58,15,09,1, 11.8,1,1, -0.081, 10521.332, 283.447, 52558.969 20/11/22,19:03:58,16,09,1, 11.8,1,1, -0.081, 10521.302, 283.450, 52558.872 20/11/22,19:03:58,17,09,1, 11.8,1,1, -0.081, 10521.270, 283.445, 52559.015 20/11/22,19:03:58,18,09,1, 11.8,1,1, -0.081, 10521.282, 283.453, 52558.913 20/11/22,19:03:58,19,09,1, 11.8,1,1, -0.081, 10521.247, 283.434, 52558.862 20/11/22,19:03:59,00,09,1, 11.8,1,1, -0.081, 10521.244, 283.434, 52558.862 20/11/22,19:03:59,01,09,1, 11.8,1,1, -0.081, 10521.186, 283.454, 52558.938 20/11/22,19:03:59,02,09,1, 11.8,1,1, -0.081, 10521.169, 283.452, 52558.996 20/11/22,19:03:59,03,09,1, 11.8,1,1, -0.081, 10521.125, 283.428, 52558.994 20/11/22,19:03:59,04,09,1, 11.8,1,1, -0.081, 10521.143, 283.459, 52559.000 20/11/22,19:03:59,05,09,1, 11.8,1,1, -0.081, 10521.119, 283.430, 52558.964 20/11/22,19:03:59,06,09,1, 11.8,1,1, -0.081, 10521.089, 283.446, 52558.932 20/11/22,19:03:59,07,09,1, 11.8,1,1, -0.081, 10521.061, 283.439, 52559.039 20/11/22,19:03:59,08,09,1, 11.8,1,1, -0.081, 10521.048, 283.440, 52558.983 20/11/22,19:03:59,09,09,1, 11.8,1,1, -0.081, 10521.029, 283.459, 52559.045 20/11/22,19:03:59,10,09,1, 11.8,1,1, -0.081, 10521.031, 283.472, 52559.039 20/11/22,19:03:59,11,09,1, 11.8,1,1, -0.081, 10520.974, 283.447, 52559.000 20/11/22,19:03:59,12,09,1, 11.8,1,1, -0.081, 10520.977, 283.431, 52559.050 20/11/22,19:03:59,13,09,1, 11.8,1,1, -0.081, 10520.946, 283.455, 52559.111 20/11/22,19:03:59,14,09,1, 11.8,1,1, -0.081, 10520.961, 283.446, 52559.047 20/11/22,19:03:59,15,09,1, 11.8,1,1, -0.081, 10520.920, 283.441, 52559.040 20/11/22,19:03:59,16,09,1, 11.8,1,1, -0.081, 10520.878, 283.460, 52559.113 20/11/22,19:03:59,17,09,1, 11.8,1,1, -0.081, 10520.878, 283.445, 52559.096 20/11/22,19:03:59,18,09,1, 11.8,1,1, -0.081, 10520.861, 283.448, 52559.101 20/11/22,19:03:59,19,09,1, 11.8,1,1, -0.081, 10520.828, 283.431, 52559.082 20/11/22,19:04:00,00,09,1, 11.9,1,1, -0.078, 10520.827, 283.431, 52559.082 20/11/22,19:04:00,01,09,1, 11.9,1,1, -0.078, 10520.762, 283.463, 52559.154 20/11/22,19:04:00,02,09,1, 11.9,1,1, -0.078, 10520.721, 283.481, 52559.090 20/11/22,19:04:00,03,09,1, 11.9,1,1, -0.078, 10520.704, 283.464, 52559.159 20/11/22,19:04:00,04,09,1, 11.9,1,1, -0.078, 10520.713, 283.461, 52559.094 20/11/22,19:04:00,05,09,1, 11.9,1,1, -0.078, 10520.665, 283.442, 52559.038 20/11/22,19:04:00,06,09,1, 11.9,1,1, -0.078, 10520.691, 283.452, 52559.105 20/11/22,19:04:00,07,09,1, 11.9,1,1, -0.078, 10520.642, 283.441, 52559.155 20/11/22,19:04:00,08,09,1, 11.9,1,1, -0.078, 10520.614, 283.461, 52559.085 20/11/22,19:04:00,09,09,1, 11.9,1,1, -0.078, 10520.587, 283.449, 52559.129 20/11/22,19:04:00,10,09,1, 11.9,1,1, -0.078, 10520.594, 283.481, 52559.122 20/11/22,19:04:00,11,09,1, 11.9,1,1, -0.078, 10520.540, 283.428, 52559.107 20/11/22,19:04:00,12,09,1, 11.9,1,1, -0.078, 10520.530, 283.455, 52559.176 20/11/22,19:04:00,13,09,1, 11.9,1,1, -0.078, 10520.537, 283.457, 52559.234 20/11/22,19:04:00,14,09,1, 11.9,1,1, -0.078, 10520.489, 283.466, 52559.228 20/11/22,19:04:00,15,09,1, 11.9,1,1, -0.078, 10520.466, 283.442, 52559.134 20/11/22,19:04:00,16,09,1, 11.9,1,1, -0.078, 10520.437, 283.444, 52559.173 20/11/22,19:04:00,17,09,1, 11.9,1,1, -0.078, 10520.419, 283.447, 52559.176 20/11/22,19:04:00,18,09,1, 11.9,1,1, -0.078, 10520.410, 283.471, 52559.291 20/11/22,19:04:00,19,09,1, 11.9,1,1, -0.078, 10520.406, 283.437, 52559.229 20/11/22,19:04:01,00,09,1, 11.8,1,1, -0.078, 10520.401, 283.437, 52559.229 20/11/22,19:04:01,01,09,1, 11.8,1,1, -0.078, 10520.330, 283.460, 52559.343 20/11/22,19:04:01,02,09,1, 11.8,1,1, -0.078, 10520.317, 283.458, 52559.318 20/11/22,19:04:01,03,09,1, 11.8,1,1, -0.078, 10520.260, 283.434, 52559.250 20/11/22,19:04:01,04,09,1, 11.8,1,1, -0.078, 10520.293, 283.423, 52559.227 20/11/22,19:04:01,05,09,1, 11.8,1,1, -0.078, 10520.272, 283.452, 52559.204 20/11/22,19:04:01,06,09,1, 11.8,1,1, -0.078, 10520.251, 283.455, 52559.345 20/11/22,19:04:01,07,09,1, 11.8,1,1, -0.078, 10520.205, 283.457, 52559.284 20/11/22,19:04:01,08,09,1, 11.8,1,1, -0.078, 10520.194, 283.425, 52559.284 20/11/22,19:04:01,09,09,1, 11.8,1,1, -0.078, 10520.146, 283.445, 52559.365 20/11/22,19:04:01,10,09,1, 11.8,1,1, -0.078, 10520.148, 283.476, 52559.311 20/11/22,19:04:01,11,09,1, 11.8,1,1, -0.078, 10520.103, 283.434, 52559.277 20/11/22,19:04:01,12,09,1, 11.8,1,1, -0.078, 10520.086, 283.439, 52559.302 20/11/22,19:04:01,13,09,1, 11.8,1,1, -0.078, 10520.085, 283.437, 52559.335 20/11/22,19:04:01,14,09,1, 11.8,1,1, -0.078, 10520.069, 283.448, 52559.362 20/11/22,19:04:01,15,09,1, 11.8,1,1, -0.078, 10520.066, 283.454, 52559.347 20/11/22,19:04:01,16,09,1, 11.8,1,1, -0.078, 10520.029, 283.477, 52559.323 20/11/22,19:04:01,17,09,1, 11.8,1,1, -0.078, 10520.007, 283.453, 52559.425 20/11/22,19:04:01,18,09,1, 11.8,1,1, -0.078, 10520.002, 283.472, 52559.292 20/11/22,19:04:01,19,09,1, 11.8,1,1, -0.078, 10519.967, 283.478, 52559.445 20/11/22,19:04:02,00,09,1, 11.9,1,1, -0.078, 10519.959, 283.478, 52559.445 20/11/22,19:04:02,01,09,1, 11.9,1,1, -0.078, 10519.936, 283.453, 52559.382 20/11/22,19:04:02,02,09,1, 11.9,1,1, -0.078, 10519.865, 283.435, 52559.387 20/11/22,19:04:02,03,09,1, 11.9,1,1, -0.078, 10519.900, 283.480, 52559.543 20/11/22,19:04:02,04,09,1, 11.9,1,1, -0.078, 10519.847, 283.448, 52559.492 20/11/22,19:04:02,05,09,1, 11.9,1,1, -0.078, 10519.852, 283.447, 52559.436 20/11/22,19:04:02,06,09,1, 11.9,1,1, -0.078, 10519.821, 283.444, 52559.448 20/11/22,19:04:02,07,09,1, 11.9,1,1, -0.078, 10519.804, 283.465, 52559.500 20/11/22,19:04:02,08,09,1, 11.9,1,1, -0.078, 10519.762, 283.466, 52559.541 20/11/22,19:04:02,09,09,1, 11.9,1,1, -0.078, 10519.731, 283.447, 52559.405 20/11/22,19:04:02,10,09,1, 11.9,1,1, -0.078, 10519.717, 283.444, 52559.542 20/11/22,19:04:02,11,09,1, 11.9,1,1, -0.078, 10519.706, 283.455, 52559.545 20/11/22,19:04:02,12,09,1, 11.9,1,1, -0.078, 10519.713, 283.479, 52559.586 20/11/22,19:04:02,13,09,1, 11.9,1,1, -0.078, 10519.682, 283.427, 52559.526 20/11/22,19:04:02,14,09,1, 11.9,1,1, -0.078, 10519.630, 283.432, 52559.515 20/11/22,19:04:02,15,09,1, 11.9,1,1, -0.078, 10519.610, 283.443, 52559.498 20/11/22,19:04:02,16,09,1, 11.9,1,1, -0.078, 10519.593, 283.450, 52559.548 20/11/22,19:04:02,17,09,1, 11.9,1,1, -0.078, 10519.571, 283.430, 52559.534 20/11/22,19:04:02,18,09,1, 11.9,1,1, -0.078, 10519.565, 283.446, 52559.634 20/11/22,19:04:02,19,09,1, 11.9,1,1, -0.078, 10519.544, 283.447, 52559.631 20/11/22,19:04:03,00,09,1, 11.8,1,1, -0.077, 10519.542, 283.447, 52559.631 20/11/22,19:04:03,01,09,1, 11.8,1,1, -0.077, 10519.482, 283.443, 52559.600 20/11/22,19:04:03,02,09,1, 11.8,1,1, -0.077, 10519.450, 283.468, 52559.612 20/11/22,19:04:03,03,09,1, 11.8,1,1, -0.077, 10519.431, 283.478, 52559.702 20/11/22,19:04:03,04,09,1, 11.8,1,1, -0.077, 10519.413, 283.466, 52559.683 20/11/22,19:04:03,05,09,1, 11.8,1,1, -0.077, 10519.419, 283.470, 52559.663 20/11/22,19:04:03,06,09,1, 11.8,1,1, -0.077, 10519.381, 283.435, 52559.649 20/11/22,19:04:03,07,09,1, 11.8,1,1, -0.077, 10519.370, 283.471, 52559.674 20/11/22,19:04:03,08,09,1, 11.8,1,1, -0.077, 10519.353, 283.448, 52559.616 20/11/22,19:04:03,09,09,1, 11.8,1,1, -0.077, 10519.324, 283.493, 52559.727 20/11/22,19:04:03,10,09,1, 11.8,1,1, -0.077, 10519.280, 283.477, 52559.714 20/11/22,19:04:03,11,09,1, 11.8,1,1, -0.077, 10519.270, 283.472, 52559.738 20/11/22,19:04:03,12,09,1, 11.8,1,1, -0.077, 10519.236, 283.467, 52559.675 20/11/22,19:04:03,13,09,1, 11.8,1,1, -0.077, 10519.241, 283.461, 52559.750 20/11/22,19:04:03,14,09,1, 11.8,1,1, -0.077, 10519.229, 283.461, 52559.668 20/11/22,19:04:03,15,09,1, 11.8,1,1, -0.077, 10519.179, 283.455, 52559.752 20/11/22,19:04:03,16,09,1, 11.8,1,1, -0.077, 10519.161, 283.431, 52559.756 20/11/22,19:04:03,17,09,1, 11.8,1,1, -0.077, 10519.119, 283.459, 52559.810 20/11/22,19:04:03,18,09,1, 11.8,1,1, -0.077, 10519.103, 283.455, 52559.768 20/11/22,19:04:03,19,09,1, 11.8,1,1, -0.077, 10519.099, 283.444, 52559.812 20/11/22,19:04:04,00,09,1, 11.9,1,1, -0.080, 10519.091, 283.444, 52559.812 20/11/22,19:04:04,01,09,1, 11.9,1,1, -0.080, 10519.028, 283.456, 52559.760 20/11/22,19:04:04,02,09,1, 11.9,1,1, -0.080, 10519.008, 283.486, 52559.803 20/11/22,19:04:04,03,09,1, 11.9,1,1, -0.080, 10519.014, 283.496, 52559.857 20/11/22,19:04:04,04,09,1, 11.9,1,1, -0.080, 10518.958, 283.464, 52559.607 20/11/22,19:04:04,05,09,1, 11.9,1,1, -0.080, 10518.941, 283.467, 52559.905 20/11/22,19:04:04,06,09,1, 11.9,1,1, -0.080, 10518.943, 283.460, 52559.898 20/11/22,19:04:04,07,09,1, 11.9,1,1, -0.080, 10518.903, 283.450, 52559.953 20/11/22,19:04:04,08,09,1, 11.9,1,1, -0.080, 10518.861, 283.477, 52559.904 20/11/22,19:04:04,09,09,1, 11.9,1,1, -0.080, 10518.849, 283.481, 52559.914 20/11/22,19:04:04,10,09,1, 11.9,1,1, -0.080, 10518.856, 283.471, 52559.891 20/11/22,19:04:04,11,09,1, 11.9,1,1, -0.080, 10518.822, 283.491, 52559.915 20/11/22,19:04:04,12,09,1, 11.9,1,1, -0.080, 10518.773, 283.493, 52559.908 20/11/22,19:04:04,13,09,1, 11.9,1,1, -0.080, 10518.785, 283.480, 52559.988 20/11/22,19:04:04,14,09,1, 11.9,1,1, -0.080, 10518.805, 283.470, 52559.918 20/11/22,19:04:04,15,09,1, 11.9,1,1, -0.080, 10518.741, 283.477, 52559.790 20/11/22,19:04:04,16,09,1, 11.9,1,1, -0.080, 10518.708, 283.506, 52559.940 20/11/22,19:04:04,17,09,1, 11.9,1,1, -0.080, 10518.682, 283.477, 52560.016 20/11/22,19:04:04,18,09,1, 11.9,1,1, -0.080, 10518.657, 283.482, 52559.988 20/11/22,19:04:04,19,09,1, 11.9,1,1, -0.080, 10518.628, 283.479, 52559.959 20/11/22,19:04:05,00,09,1, 11.9,1,1, -0.076, 10518.624, 283.479, 52559.959 20/11/22,19:04:05,01,09,1, 11.9,1,1, -0.076, 10518.575, 283.512, 52559.951 20/11/22,19:04:05,02,09,1, 11.9,1,1, -0.076, 10518.547, 283.512, 52559.993 20/11/22,19:04:05,03,09,1, 11.9,1,1, -0.076, 10518.557, 283.507, 52560.081 20/11/22,19:04:05,04,09,1, 11.9,1,1, -0.076, 10518.516, 283.509, 52559.990 20/11/22,19:04:05,05,09,1, 11.9,1,1, -0.076, 10518.480, 283.505, 52559.943 20/11/22,19:04:05,06,09,1, 11.9,1,1, -0.076, 10518.454, 283.494, 52560.008 20/11/22,19:04:05,07,09,1, 11.9,1,1, -0.076, 10518.431, 283.517, 52560.064 20/11/22,19:04:05,08,09,1, 11.9,1,1, -0.076, 10518.451, 283.508, 52560.052 20/11/22,19:04:05,09,09,1, 11.9,1,1, -0.076, 10518.404, 283.501, 52560.023 20/11/22,19:04:05,10,09,1, 11.9,1,1, -0.076, 10518.399, 283.528, 52560.068 20/11/22,19:04:05,11,09,1, 11.9,1,1, -0.076, 10518.340, 283.470, 52559.995 20/11/22,19:04:05,12,09,1, 11.9,1,1, -0.076, 10518.331, 283.518, 52560.102 20/11/22,19:04:05,13,09,1, 11.9,1,1, -0.076, 10518.318, 283.488, 52560.144 20/11/22,19:04:05,14,09,1, 11.9,1,1, -0.076, 10518.332, 283.535, 52560.147 20/11/22,19:04:05,15,09,1, 11.9,1,1, -0.076, 10518.312, 283.542, 52560.059 20/11/22,19:04:05,16,09,1, 11.9,1,1, -0.076, 10518.250, 283.484, 52560.092 20/11/22,19:04:05,17,09,1, 11.9,1,1, -0.076, 10518.207, 283.504, 52560.167 20/11/22,19:04:05,18,09,1, 11.9,1,1, -0.076, 10518.225, 283.497, 52560.110 20/11/22,19:04:05,19,09,1, 11.9,1,1, -0.076, 10518.211, 283.502, 52560.189 20/11/22,19:04:06,00,09,1, 11.8,1,1, -0.079, 10518.206, 283.502, 52560.189 20/11/22,19:04:06,01,09,1, 11.8,1,1, -0.079, 10518.176, 283.501, 52560.170 20/11/22,19:04:06,02,09,1, 11.8,1,1, -0.079, 10518.116, 283.511, 52560.180 20/11/22,19:04:06,03,09,1, 11.8,1,1, -0.079, 10518.121, 283.500, 52560.132 20/11/22,19:04:06,04,09,1, 11.8,1,1, -0.079, 10518.088, 283.501, 52560.206 20/11/22,19:04:06,05,09,1, 11.8,1,1, -0.079, 10518.054, 283.510, 52560.116 20/11/22,19:04:06,06,09,1, 11.8,1,1, -0.079, 10518.046, 283.503, 52560.249 20/11/22,19:04:06,07,09,1, 11.8,1,1, -0.079, 10518.027, 283.494, 52560.260 20/11/22,19:04:06,08,09,1, 11.8,1,1, -0.079, 10518.011, 283.487, 52560.249 20/11/22,19:04:06,09,09,1, 11.8,1,1, -0.079, 10518.022, 283.481, 52560.171 20/11/22,19:04:06,10,09,1, 11.8,1,1, -0.079, 10517.953, 283.516, 52560.228 20/11/22,19:04:06,11,09,1, 11.8,1,1, -0.079, 10517.972, 283.484, 52560.099 20/11/22,19:04:06,12,09,1, 11.8,1,1, -0.079, 10517.952, 283.507, 52560.233 20/11/22,19:04:06,13,09,1, 11.8,1,1, -0.079, 10517.927, 283.487, 52560.206 20/11/22,19:04:06,14,09,1, 11.8,1,1, -0.079, 10517.872, 283.498, 52560.199 20/11/22,19:04:06,15,09,1, 11.8,1,1, -0.079, 10517.854, 283.532, 52560.300 20/11/22,19:04:06,16,09,1, 11.8,1,1, -0.079, 10517.824, 283.475, 52560.298 20/11/22,19:04:06,17,09,1, 11.8,1,1, -0.079, 10517.795, 283.527, 52560.234 20/11/22,19:04:06,18,09,1, 11.8,1,1, -0.079, 10517.760, 283.506, 52560.296 20/11/22,19:04:06,19,09,1, 11.8,1,1, -0.079, 10517.761, 283.503, 52560.340 20/11/22,19:04:07,00,09,1, 11.8,1,1, -0.077, 10517.756, 283.503, 52560.340 20/11/22,19:04:07,01,09,1, 11.8,1,1, -0.077, 10517.726, 283.564, 52560.374 20/11/22,19:04:07,02,09,1, 11.8,1,1, -0.077, 10517.680, 283.509, 52560.345 20/11/22,19:04:07,03,09,1, 11.8,1,1, -0.077, 10517.686, 283.506, 52560.326 20/11/22,19:04:07,04,09,1, 11.8,1,1, -0.077, 10517.655, 283.557, 52560.457 20/11/22,19:04:07,05,09,1, 11.8,1,1, -0.077, 10517.617, 283.531, 52560.373 20/11/22,19:04:07,06,09,1, 11.8,1,1, -0.077, 10517.601, 283.538, 52560.591 20/11/22,19:04:07,07,09,1, 11.8,1,1, -0.077, 10517.608, 283.505, 52560.370 20/11/22,19:04:07,08,09,1, 11.8,1,1, -0.077, 10517.574, 283.524, 52560.405 20/11/22,19:04:07,09,09,1, 11.8,1,1, -0.077, 10517.558, 283.518, 52560.458 20/11/22,19:04:07,10,09,1, 11.8,1,1, -0.077, 10517.545, 283.506, 52560.470 20/11/22,19:04:07,11,09,1, 11.8,1,1, -0.077, 10517.512, 283.531, 52560.395 20/11/22,19:04:07,12,09,1, 11.8,1,1, -0.077, 10517.483, 283.508, 52560.499 20/11/22,19:04:07,13,09,1, 11.8,1,1, -0.077, 10517.450, 283.519, 52560.515 20/11/22,19:04:07,14,09,1, 11.8,1,1, -0.077, 10517.404, 283.542, 52560.720 20/11/22,19:04:07,15,09,1, 11.8,1,1, -0.077, 10517.397, 283.546, 52560.532 20/11/22,19:04:07,16,09,1, 11.8,1,1, -0.077, 10517.376, 283.531, 52560.531 20/11/22,19:04:07,17,09,1, 11.8,1,1, -0.077, 10517.354, 283.539, 52560.545 20/11/22,19:04:07,18,09,1, 11.8,1,1, -0.077, 10517.358, 283.493, 52560.496 20/11/22,19:04:07,19,09,1, 11.8,1,1, -0.077, 10517.348, 283.528, 52560.463 20/11/22,19:04:08,00,09,1, 11.8,1,1, -0.077, 10517.347, 283.528, 52560.463 20/11/22,19:04:08,01,09,1, 11.8,1,1, -0.077, 10517.271, 283.527, 52560.469 20/11/22,19:04:08,02,09,1, 11.8,1,1, -0.077, 10517.268, 283.571, 52560.600 20/11/22,19:04:08,03,09,1, 11.8,1,1, -0.077, 10517.205, 283.492, 52560.510 20/11/22,19:04:08,04,09,1, 11.8,1,1, -0.077, 10517.195, 283.522, 52560.476 20/11/22,19:04:08,05,09,1, 11.8,1,1, -0.077, 10517.166, 283.508, 52560.560 20/11/22,19:04:08,06,09,1, 11.8,1,1, -0.077, 10517.156, 283.529, 52560.558 20/11/22,19:04:08,07,09,1, 11.8,1,1, -0.077, 10517.164, 283.530, 52560.538 20/11/22,19:04:08,08,09,1, 11.8,1,1, -0.077, 10517.119, 283.524, 52560.522 20/11/22,19:04:08,09,09,1, 11.8,1,1, -0.077, 10517.109, 283.531, 52560.543 20/11/22,19:04:08,10,09,1, 11.8,1,1, -0.077, 10517.048, 283.525, 52560.585 20/11/22,19:04:08,11,09,1, 11.8,1,1, -0.077, 10517.041, 283.526, 52560.631 20/11/22,19:04:08,12,09,1, 11.8,1,1, -0.077, 10517.042, 283.538, 52560.605 20/11/22,19:04:08,13,09,1, 11.8,1,1, -0.077, 10517.031, 283.510, 52560.659 20/11/22,19:04:08,14,09,1, 11.8,1,1, -0.077, 10516.957, 283.537, 52560.586 20/11/22,19:04:08,15,09,1, 11.8,1,1, -0.077, 10516.979, 283.539, 52560.604 20/11/22,19:04:08,16,09,1, 11.8,1,1, -0.077, 10516.916, 283.558, 52560.563 20/11/22,19:04:08,17,09,1, 11.8,1,1, -0.077, 10516.889, 283.562, 52560.620 20/11/22,19:04:08,18,09,1, 11.8,1,1, -0.077, 10516.895, 283.558, 52560.710 20/11/22,19:04:08,19,09,1, 11.8,1,1, -0.077, 10516.881, 283.571, 52560.749 20/11/22,19:04:09,00,09,1, 11.9,1,1, -0.078, 10516.880, 283.571, 52560.749 20/11/22,19:04:09,01,09,1, 11.9,1,1, -0.078, 10516.836, 283.577, 52560.738 20/11/22,19:04:09,02,09,1, 11.9,1,1, -0.078, 10516.807, 283.566, 52560.827 20/11/22,19:04:09,03,09,1, 11.9,1,1, -0.078, 10516.765, 283.558, 52560.829 20/11/22,19:04:09,04,09,1, 11.9,1,1, -0.078, 10516.760, 283.550, 52560.737 20/11/22,19:04:09,05,09,1, 11.9,1,1, -0.078, 10516.727, 283.567, 52560.739 20/11/22,19:04:09,06,09,1, 11.9,1,1, -0.078, 10516.709, 283.527, 52560.740 20/11/22,19:04:09,07,09,1, 11.9,1,1, -0.078, 10516.723, 283.553, 52560.733 20/11/22,19:04:09,08,09,1, 11.9,1,1, -0.078, 10516.712, 283.556, 52560.703 20/11/22,19:04:09,09,09,1, 11.9,1,1, -0.078, 10516.639, 283.557, 52560.787 20/11/22,19:04:09,10,09,1, 11.9,1,1, -0.078, 10516.642, 283.555, 52560.837 20/11/22,19:04:09,11,09,1, 11.9,1,1, -0.078, 10516.613, 283.567, 52560.829 20/11/22,19:04:09,12,09,1, 11.9,1,1, -0.078, 10516.576, 283.526, 52560.753 20/11/22,19:04:09,13,09,1, 11.9,1,1, -0.078, 10516.586, 283.548, 52560.787 20/11/22,19:04:09,14,09,1, 11.9,1,1, -0.078, 10516.520, 283.572, 52560.797 20/11/22,19:04:09,15,09,1, 11.9,1,1, -0.078, 10516.515, 283.566, 52560.924 20/11/22,19:04:09,16,09,1, 11.9,1,1, -0.078, 10516.475, 283.595, 52560.895 20/11/22,19:04:09,17,09,1, 11.9,1,1, -0.078, 10516.464, 283.546, 52560.880 20/11/22,19:04:09,18,09,1, 11.9,1,1, -0.078, 10516.437, 283.585, 52560.848 20/11/22,19:04:09,19,09,1, 11.9,1,1, -0.078, 10516.429, 283.556, 52560.882 20/11/22,19:04:10,00,09,1, 11.9,1,1, -0.075, 10516.421, 283.556, 52560.882 20/11/22,19:04:10,01,09,1, 11.9,1,1, -0.075, 10516.389, 283.567, 52560.931 20/11/22,19:04:10,02,09,1, 11.9,1,1, -0.075, 10516.352, 283.559, 52560.881 20/11/22,19:04:10,03,09,1, 11.9,1,1, -0.075, 10516.332, 283.554, 52560.855 20/11/22,19:04:10,04,09,1, 11.9,1,1, -0.075, 10516.323, 283.584, 52560.994 20/11/22,19:04:10,05,09,1, 11.9,1,1, -0.075, 10516.281, 283.566, 52560.916 20/11/22,19:04:10,06,09,1, 11.9,1,1, -0.075, 10516.290, 283.553, 52560.943 20/11/22,19:04:10,07,09,1, 11.9,1,1, -0.075, 10516.263, 283.560, 52560.903 20/11/22,19:04:10,08,09,1, 11.9,1,1, -0.075, 10516.278, 283.584, 52560.957 20/11/22,19:04:10,09,09,1, 11.9,1,1, -0.075, 10516.218, 283.580, 52560.916 20/11/22,19:04:10,10,09,1, 11.9,1,1, -0.075, 10516.221, 283.560, 52560.949 20/11/22,19:04:10,11,09,1, 11.9,1,1, -0.075, 10516.177, 283.590, 52560.953 20/11/22,19:04:10,12,09,1, 11.9,1,1, -0.075, 10516.145, 283.584, 52560.994 20/11/22,19:04:10,13,09,1, 11.9,1,1, -0.075, 10516.124, 283.607, 52561.045 20/11/22,19:04:10,14,09,1, 11.9,1,1, -0.075, 10516.108, 283.582, 52560.977 20/11/22,19:04:10,15,09,1, 11.9,1,1, -0.075, 10516.105, 283.603, 52561.023 20/11/22,19:04:10,16,09,1, 11.9,1,1, -0.075, 10516.024, 283.564, 52561.037 20/11/22,19:04:10,17,09,1, 11.9,1,1, -0.075, 10516.026, 283.636, 52561.107 20/11/22,19:04:10,18,09,1, 11.9,1,1, -0.075, 10516.005, 283.628, 52561.077 20/11/22,19:04:10,19,09,1, 11.9,1,1, -0.075, 10515.997, 283.621, 52561.068 20/11/22,19:04:11,00,09,1, 11.8,1,1, -0.082, 10515.995, 283.621, 52561.068 20/11/22,19:04:11,01,09,1, 11.8,1,1, -0.082, 10515.918, 283.620, 52561.097 20/11/22,19:04:11,02,09,1, 11.8,1,1, -0.082, 10515.907, 283.603, 52561.051 20/11/22,19:04:11,03,09,1, 11.8,1,1, -0.082, 10515.882, 283.641, 52561.157 20/11/22,19:04:11,04,09,1, 11.8,1,1, -0.082, 10515.868, 283.630, 52561.154 20/11/22,19:04:11,05,09,1, 11.8,1,1, -0.082, 10515.834, 283.601, 52561.062 20/11/22,19:04:11,06,09,1, 11.8,1,1, -0.082, 10515.840, 283.631, 52561.174 20/11/22,19:04:11,07,09,1, 11.8,1,1, -0.082, 10515.818, 283.618, 52561.108 20/11/22,19:04:11,08,09,1, 11.8,1,1, -0.082, 10515.766, 283.607, 52561.106 20/11/22,19:04:11,09,09,1, 11.8,1,1, -0.082, 10515.742, 283.637, 52561.164 20/11/22,19:04:11,10,09,1, 11.8,1,1, -0.082, 10515.738, 283.670, 52561.268 20/11/22,19:04:11,11,09,1, 11.8,1,1, -0.082, 10515.752, 283.624, 52561.117 20/11/22,19:04:11,12,09,1, 11.8,1,1, -0.082, 10515.649, 283.624, 52561.182 20/11/22,19:04:11,13,09,1, 11.8,1,1, -0.082, 10515.668, 283.626, 52561.230 20/11/22,19:04:11,14,09,1, 11.8,1,1, -0.082, 10515.631, 283.616, 52561.144 20/11/22,19:04:11,15,09,1, 11.8,1,1, -0.082, 10515.607, 283.615, 52561.143 20/11/22,19:04:11,16,09,1, 11.8,1,1, -0.082, 10515.605, 283.619, 52561.213 20/11/22,19:04:11,17,09,1, 11.8,1,1, -0.082, 10515.575, 283.632, 52561.243 20/11/22,19:04:11,18,09,1, 11.8,1,1, -0.082, 10515.553, 283.670, 52561.334 20/11/22,19:04:11,19,09,1, 11.8,1,1, -0.082, 10515.521, 283.624, 52561.314 20/11/22,19:04:12,00,09,1, 11.9,1,1, -0.079, 10515.519, 283.624, 52561.314 20/11/22,19:04:12,01,09,1, 11.9,1,1, -0.079, 10515.492, 283.655, 52561.335 20/11/22,19:04:12,02,09,1, 11.9,1,1, -0.079, 10515.472, 283.651, 52561.241 20/11/22,19:04:12,03,09,1, 11.9,1,1, -0.079, 10515.452, 283.661, 52561.294 20/11/22,19:04:12,04,09,1, 11.9,1,1, -0.079, 10515.419, 283.623, 52561.286 20/11/22,19:04:12,05,09,1, 11.9,1,1, -0.079, 10515.440, 283.696, 52561.332 20/11/22,19:04:12,06,09,1, 11.9,1,1, -0.079, 10515.391, 283.657, 52561.385 20/11/22,19:04:12,07,09,1, 11.9,1,1, -0.079, 10515.360, 283.667, 52561.303 20/11/22,19:04:12,08,09,1, 11.9,1,1, -0.079, 10515.332, 283.643, 52561.262 20/11/22,19:04:12,09,09,1, 11.9,1,1, -0.079, 10515.342, 283.720, 52561.469 20/11/22,19:04:12,10,09,1, 11.9,1,1, -0.079, 10515.290, 283.700, 52561.328 20/11/22,19:04:12,11,09,1, 11.9,1,1, -0.079, 10515.302, 283.660, 52561.427 20/11/22,19:04:12,12,09,1, 11.9,1,1, -0.079, 10515.257, 283.682, 52561.378 20/11/22,19:04:12,13,09,1, 11.9,1,1, -0.079, 10515.233, 283.717, 52561.419 20/11/22,19:04:12,14,09,1, 11.9,1,1, -0.079, 10515.212, 283.673, 52561.377 20/11/22,19:04:12,15,09,1, 11.9,1,1, -0.079, 10515.191, 283.715, 52561.479 20/11/22,19:04:12,16,09,1, 11.9,1,1, -0.079, 10515.160, 283.696, 52561.442 20/11/22,19:04:12,17,09,1, 11.9,1,1, -0.079, 10515.147, 283.678, 52561.419 20/11/22,19:04:12,18,09,1, 11.9,1,1, -0.079, 10515.129, 283.705, 52561.512 20/11/22,19:04:12,19,09,1, 11.9,1,1, -0.079, 10515.101, 283.701, 52561.478 20/11/22,19:04:13,00,08,1, 11.9,1,1, -0.079, 10515.094, 283.701, 52561.478 20/11/22,19:04:13,01,08,1, 11.9,1,1, -0.079, 10515.079, 283.679, 52561.478 20/11/22,19:04:13,02,08,1, 11.9,1,1, -0.079, 10515.047, 283.725, 52561.455 20/11/22,19:04:13,03,08,1, 11.9,1,1, -0.079, 10515.020, 283.705, 52561.542 20/11/22,19:04:13,04,08,1, 11.9,1,1, -0.079, 10514.992, 283.711, 52561.570 20/11/22,19:04:13,05,08,1, 11.9,1,1, -0.079, 10514.984, 283.720, 52561.586 20/11/22,19:04:13,06,08,1, 11.9,1,1, -0.079, 10514.944, 283.740, 52561.467 20/11/22,19:04:13,07,08,1, 11.9,1,1, -0.079, 10514.939, 283.735, 52561.607 20/11/22,19:04:13,08,08,1, 11.9,1,1, -0.079, 10514.929, 283.765, 52561.592 20/11/22,19:04:13,09,08,1, 11.9,1,1, -0.079, 10514.900, 283.760, 52561.684 20/11/22,19:04:13,10,08,1, 11.9,1,1, -0.079, 10514.879, 283.747, 52561.591 20/11/22,19:04:13,11,08,1, 11.9,1,1, -0.079, 10514.849, 283.773, 52561.654 20/11/22,19:04:13,12,08,1, 11.9,1,1, -0.079, 10514.830, 283.750, 52561.604 20/11/22,19:04:13,13,08,1, 11.9,1,1, -0.079, 10514.807, 283.743, 52561.589 20/11/22,19:04:13,14,08,1, 11.9,1,1, -0.079, 10514.777, 283.733, 52561.582 20/11/22,19:04:13,15,08,1, 11.9,1,1, -0.079, 10514.772, 283.802, 52561.684 20/11/22,19:04:13,16,08,1, 11.9,1,1, -0.079, 10514.783, 283.764, 52561.626 20/11/22,19:04:13,17,08,1, 11.9,1,1, -0.079, 10514.722, 283.791, 52561.700 20/11/22,19:04:13,18,08,1, 11.9,1,1, -0.079, 10514.690, 283.761, 52561.691 20/11/22,19:04:13,19,08,1, 11.9,1,1, -0.079, 10514.701, 283.799, 52561.660 20/11/22,19:04:14,00,08,1, 11.9,1,1, -0.078, 10514.693, 283.799, 52561.660 20/11/22,19:04:14,01,08,1, 11.9,1,1, -0.078, 10514.654, 283.793, 52561.728 20/11/22,19:04:14,02,08,1, 11.9,1,1, -0.078, 10514.610, 283.747, 52561.646 20/11/22,19:04:14,03,08,1, 11.9,1,1, -0.078, 10514.576, 283.769, 52561.707 20/11/22,19:04:14,04,08,1, 11.9,1,1, -0.078, 10514.588, 283.809, 52561.765 20/11/22,19:04:14,05,08,1, 11.9,1,1, -0.078, 10514.578, 283.802, 52561.788 20/11/22,19:04:14,06,08,1, 11.9,1,1, -0.078, 10514.545, 283.767, 52561.759 20/11/22,19:04:14,07,08,1, 11.9,1,1, -0.078, 10514.534, 283.815, 52561.847 20/11/22,19:04:14,08,08,1, 11.9,1,1, -0.078, 10514.515, 283.818, 52561.780 20/11/22,19:04:14,09,08,1, 11.9,1,1, -0.078, 10514.480, 283.804, 52561.840 20/11/22,19:04:14,10,08,1, 11.9,1,1, -0.078, 10514.473, 283.806, 52561.835 20/11/22,19:04:14,11,08,1, 11.9,1,1, -0.078, 10514.433, 283.791, 52561.746 20/11/22,19:04:14,12,08,1, 11.9,1,1, -0.078, 10514.432, 283.818, 52561.900 20/11/22,19:04:14,13,08,1, 11.9,1,1, -0.078, 10514.391, 283.850, 52561.849 20/11/22,19:04:14,14,08,1, 11.9,1,1, -0.078, 10514.408, 283.835, 52561.831 20/11/22,19:04:14,15,08,1, 11.9,1,1, -0.078, 10514.343, 283.865, 52561.846 20/11/22,19:04:14,16,08,1, 11.9,1,1, -0.078, 10514.332, 283.847, 52561.601 20/11/22,19:04:14,17,08,1, 11.9,1,1, -0.078, 10514.294, 283.892, 52562.000 20/11/22,19:04:14,18,08,1, 11.9,1,1, -0.078, 10514.321, 283.848, 52561.902 20/11/22,19:04:14,19,08,1, 11.9,1,1, -0.078, 10514.265, 283.925, 52562.038 20/11/22,19:04:15,00,08,1, 11.8,1,1, -0.078, 10514.259, 283.925, 52562.038 20/11/22,19:04:15,01,08,1, 11.8,1,1, -0.078, 10514.270, 283.880, 52561.977 20/11/22,19:04:15,02,08,1, 11.8,1,1, -0.078, 10514.226, 283.895, 52561.924 20/11/22,19:04:15,03,08,1, 11.8,1,1, -0.078, 10514.219, 283.886, 52561.913 20/11/22,19:04:15,04,08,1, 11.8,1,1, -0.078, 10514.190, 283.883, 52561.976 20/11/22,19:04:15,05,08,1, 11.8,1,1, -0.078, 10514.163, 283.885, 52561.976 20/11/22,19:04:15,06,08,1, 11.8,1,1, -0.078, 10514.157, 283.923, 52562.094 20/11/22,19:04:15,07,08,1, 11.8,1,1, -0.078, 10514.109, 283.928, 52562.052 20/11/22,19:04:15,08,08,1, 11.8,1,1, -0.078, 10514.102, 283.886, 52562.012 20/11/22,19:04:15,09,08,1, 11.8,1,1, -0.078, 10514.113, 283.919, 52561.999 20/11/22,19:04:15,10,08,1, 11.8,1,1, -0.078, 10514.048, 283.884, 52562.000 20/11/22,19:04:15,11,08,1, 11.8,1,1, -0.078, 10514.039, 283.914, 52562.086 20/11/22,19:04:15,12,08,1, 11.8,1,1, -0.078, 10514.029, 283.925, 52562.140 20/11/22,19:04:15,13,08,1, 11.8,1,1, -0.078, 10513.969, 283.914, 52562.022 20/11/22,19:04:15,14,08,1, 11.8,1,1, -0.078, 10513.977, 283.993, 52562.177 20/11/22,19:04:15,15,08,1, 11.8,1,1, -0.078, 10513.951, 283.957, 52562.103 20/11/22,19:04:15,16,08,1, 11.8,1,1, -0.078, 10513.938, 283.959, 52562.125 20/11/22,19:04:15,17,08,1, 11.8,1,1, -0.078, 10513.933, 283.931, 52562.065 20/11/22,19:04:15,18,08,1, 11.8,1,1, -0.078, 10513.891, 283.994, 52562.206 20/11/22,19:04:15,19,08,1, 11.8,1,1, -0.078, 10513.899, 283.970, 52562.143 20/11/22,19:04:16,00,08,1, 11.9,1,1, -0.077, 10513.892, 283.970, 52562.143 20/11/22,19:04:16,01,08,1, 11.9,1,1, -0.077, 10513.789, 284.005, 52562.443 20/11/22,19:04:16,02,08,1, 11.9,1,1, -0.077, 10513.822, 283.985, 52562.284 20/11/22,19:04:16,03,08,1, 11.9,1,1, -0.077, 10513.805, 283.994, 52562.232 20/11/22,19:04:16,04,08,1, 11.9,1,1, -0.077, 10513.776, 283.954, 52562.186 20/11/22,19:04:16,05,08,1, 11.9,1,1, -0.077, 10513.750, 284.004, 52562.234 20/11/22,19:04:16,06,08,1, 11.9,1,1, -0.077, 10513.693, 284.001, 52562.447 20/11/22,19:04:16,07,08,1, 11.9,1,1, -0.077, 10513.711, 283.999, 52562.256 20/11/22,19:04:16,08,08,1, 11.9,1,1, -0.077, 10513.690, 284.009, 52562.223 20/11/22,19:04:16,09,08,1, 11.9,1,1, -0.077, 10513.664, 284.005, 52562.331 20/11/22,19:04:16,10,08,1, 11.9,1,1, -0.077, 10513.662, 284.010, 52562.226 20/11/22,19:04:16,11,08,1, 11.9,1,1, -0.077, 10513.614, 284.009, 52562.278 20/11/22,19:04:16,12,08,1, 11.9,1,1, -0.077, 10513.604, 284.015, 52562.294 20/11/22,19:04:16,13,08,1, 11.9,1,1, -0.077, 10513.601, 284.035, 52562.309 20/11/22,19:04:16,14,08,1, 11.9,1,1, -0.077, 10513.579, 284.037, 52562.270 20/11/22,19:04:16,15,08,1, 11.9,1,1, -0.077, 10513.577, 284.031, 52562.250 20/11/22,19:04:16,16,08,1, 11.9,1,1, -0.077, 10513.517, 284.052, 52562.338 20/11/22,19:04:16,17,08,1, 11.9,1,1, -0.077, 10513.509, 284.061, 52562.269 20/11/22,19:04:16,18,08,1, 11.9,1,1, -0.077, 10513.492, 284.054, 52562.467 20/11/22,19:04:16,19,08,1, 11.9,1,1, -0.077, 10513.459, 284.034, 52562.376 20/11/22,19:04:17,00,08,1, 11.9,1,1, -0.078, 10513.458, 284.034, 52562.376 20/11/22,19:04:17,01,08,1, 11.9,1,1, -0.078, 10513.460, 284.054, 52562.397 20/11/22,19:04:17,02,08,1, 11.9,1,1, -0.078, 10513.426, 284.047, 52562.312 20/11/22,19:04:17,03,08,1, 11.9,1,1, -0.078, 10513.395, 284.077, 52562.429 20/11/22,19:04:17,04,08,1, 11.9,1,1, -0.078, 10513.390, 284.073, 52562.361 20/11/22,19:04:17,05,08,1, 11.9,1,1, -0.078, 10513.348, 284.085, 52562.486 20/11/22,19:04:17,06,08,1, 11.9,1,1, -0.078, 10513.309, 284.094, 52562.478 20/11/22,19:04:17,07,08,1, 11.9,1,1, -0.078, 10513.273, 284.093, 52562.501 20/11/22,19:04:17,08,08,1, 11.9,1,1, -0.078, 10513.305, 284.108, 52562.450 20/11/22,19:04:17,09,08,1, 11.9,1,1, -0.078, 10513.262, 284.070, 52562.386 20/11/22,19:04:17,10,08,1, 11.9,1,1, -0.078, 10513.261, 284.086, 52562.511 20/11/22,19:04:17,11,08,1, 11.9,1,1, -0.078, 10513.210, 284.091, 52562.403 20/11/22,19:04:17,12,08,1, 11.9,1,1, -0.078, 10513.178, 284.121, 52562.511 20/11/22,19:04:17,13,08,1, 11.9,1,1, -0.078, 10513.154, 284.100, 52562.476 20/11/22,19:04:17,14,08,1, 11.9,1,1, -0.078, 10513.146, 284.113, 52562.553 20/11/22,19:04:17,15,08,1, 11.9,1,1, -0.078, 10513.127, 284.131, 52562.517 20/11/22,19:04:17,16,08,1, 11.9,1,1, -0.078, 10513.117, 284.135, 52562.546 20/11/22,19:04:17,17,08,1, 11.9,1,1, -0.078, 10513.063, 284.207, 52562.601 20/11/22,19:04:17,18,08,1, 11.9,1,1, -0.078, 10513.083, 284.137, 52562.595 20/11/22,19:04:17,19,08,1, 11.9,1,1, -0.078, 10513.039, 284.106, 52562.490 20/11/22,19:04:18,00,08,1, 11.8,1,1, -0.076, 10513.033, 284.106, 52562.490 20/11/22,19:04:18,01,08,1, 11.8,1,1, -0.076, 10513.018, 284.140, 52562.651 20/11/22,19:04:18,02,08,1, 11.8,1,1, -0.076, 10512.977, 284.164, 52562.580 20/11/22,19:04:18,03,08,1, 11.8,1,1, -0.076, 10512.973, 284.141, 52562.453 20/11/22,19:04:18,04,08,1, 11.8,1,1, -0.076, 10512.975, 284.165, 52562.605 20/11/22,19:04:18,05,08,1, 11.8,1,1, -0.076, 10512.944, 284.188, 52562.640 20/11/22,19:04:18,06,08,1, 11.8,1,1, -0.076, 10512.931, 284.179, 52562.726 20/11/22,19:04:18,07,08,1, 11.8,1,1, -0.076, 10512.885, 284.190, 52562.690 20/11/22,19:04:18,08,08,1, 11.8,1,1, -0.076, 10512.871, 284.163, 52562.676 20/11/22,19:04:18,09,08,1, 11.8,1,1, -0.076, 10512.833, 284.225, 52562.686 20/11/22,19:04:18,10,08,1, 11.8,1,1, -0.076, 10512.827, 284.200, 52562.697 20/11/22,19:04:18,11,08,1, 11.8,1,1, -0.076, 10512.807, 284.189, 52562.711 20/11/22,19:04:18,12,08,1, 11.8,1,1, -0.076, 10512.792, 284.189, 52562.722 20/11/22,19:04:18,13,08,1, 11.8,1,1, -0.076, 10512.789, 284.175, 52562.659 20/11/22,19:04:18,14,08,1, 11.8,1,1, -0.076, 10512.764, 284.206, 52562.795 20/11/22,19:04:18,15,08,1, 11.8,1,1, -0.076, 10512.733, 284.224, 52562.749 20/11/22,19:04:18,16,08,1, 11.8,1,1, -0.076, 10512.691, 284.234, 52562.745 20/11/22,19:04:18,17,08,1, 11.8,1,1, -0.076, 10512.707, 284.225, 52562.738 20/11/22,19:04:18,18,08,1, 11.8,1,1, -0.076, 10512.637, 284.230, 52562.747 20/11/22,19:04:18,19,08,1, 11.8,1,1, -0.076, 10512.650, 284.226, 52562.870 20/11/22,19:04:19,00,08,1, 11.8,1,1, -0.077, 10512.649, 284.226, 52562.870 20/11/22,19:04:19,01,08,1, 11.8,1,1, -0.077, 10512.577, 284.237, 52562.864 20/11/22,19:04:19,02,08,1, 11.8,1,1, -0.077, 10512.554, 284.241, 52562.835 20/11/22,19:04:19,03,08,1, 11.8,1,1, -0.077, 10512.568, 284.270, 52562.845 20/11/22,19:04:19,04,08,1, 11.8,1,1, -0.077, 10512.544, 284.264, 52562.782 20/11/22,19:04:19,05,08,1, 11.8,1,1, -0.077, 10512.489, 284.229, 52562.825 20/11/22,19:04:19,06,08,1, 11.8,1,1, -0.077, 10512.491, 284.256, 52562.948 20/11/22,19:04:19,07,08,1, 11.8,1,1, -0.077, 10512.471, 284.282, 52562.893 20/11/22,19:04:19,08,08,1, 11.8,1,1, -0.077, 10512.438, 284.273, 52562.911 20/11/22,19:04:19,09,08,1, 11.8,1,1, -0.077, 10512.425, 284.276, 52562.935 20/11/22,19:04:19,10,08,1, 11.8,1,1, -0.077, 10512.439, 284.296, 52562.835 20/11/22,19:04:19,11,08,1, 11.8,1,1, -0.077, 10512.394, 284.288, 52562.916 20/11/22,19:04:19,12,08,1, 11.8,1,1, -0.077, 10512.364, 284.272, 52562.973 20/11/22,19:04:19,13,08,1, 11.8,1,1, -0.077, 10512.366, 284.312, 52562.976 20/11/22,19:04:19,14,08,1, 11.8,1,1, -0.077, 10512.346, 284.318, 52562.982 20/11/22,19:04:19,15,08,1, 11.8,1,1, -0.077, 10512.330, 284.259, 52562.920 20/11/22,19:04:19,16,08,1, 11.8,1,1, -0.077, 10512.324, 284.326, 52562.983 20/11/22,19:04:19,17,08,1, 11.8,1,1, -0.077, 10512.231, 284.280, 52562.974 20/11/22,19:04:19,18,08,1, 11.8,1,1, -0.077, 10512.279, 284.356, 52563.129 20/11/22,19:04:19,19,08,1, 11.8,1,1, -0.077, 10512.248, 284.306, 52562.997 20/11/22,19:04:20,00,08,1, 11.9,1,1, -0.081, 10512.240, 284.306, 52562.997 20/11/22,19:04:20,01,08,1, 11.9,1,1, -0.081, 10512.189, 284.327, 52563.075 20/11/22,19:04:20,02,08,1, 11.9,1,1, -0.081, 10512.171, 284.296, 52562.983 20/11/22,19:04:20,03,08,1, 11.9,1,1, -0.081, 10512.156, 284.325, 52563.007 20/11/22,19:04:20,04,08,1, 11.9,1,1, -0.081, 10512.156, 284.334, 52563.085 20/11/22,19:04:20,05,08,1, 11.9,1,1, -0.081, 10512.141, 284.332, 52563.020 20/11/22,19:04:20,06,08,1, 11.9,1,1, -0.081, 10512.123, 284.337, 52563.093 20/11/22,19:04:20,07,08,1, 11.9,1,1, -0.081, 10512.106, 284.328, 52563.102 20/11/22,19:04:20,08,08,1, 11.9,1,1, -0.081, 10512.065, 284.352, 52563.101 20/11/22,19:04:20,09,08,1, 11.9,1,1, -0.081, 10512.043, 284.302, 52563.044 20/11/22,19:04:20,10,08,1, 11.9,1,1, -0.081, 10511.998, 284.321, 52563.060 20/11/22,19:04:20,11,08,1, 11.9,1,1, -0.081, 10512.022, 284.322, 52563.178 20/11/22,19:04:20,12,08,1, 11.9,1,1, -0.081, 10512.002, 284.345, 52563.270 20/11/22,19:04:20,13,08,1, 11.9,1,1, -0.081, 10511.978, 284.319, 52563.105 20/11/22,19:04:20,14,08,1, 11.9,1,1, -0.081, 10511.925, 284.338, 52563.167 20/11/22,19:04:20,15,08,1, 11.9,1,1, -0.081, 10511.936, 284.369, 52563.202 20/11/22,19:04:20,16,08,1, 11.9,1,1, -0.081, 10511.936, 284.362, 52563.199 20/11/22,19:04:20,17,08,1, 11.9,1,1, -0.081, 10511.863, 284.309, 52563.121 20/11/22,19:04:20,18,08,1, 11.9,1,1, -0.081, 10511.875, 284.357, 52563.207 20/11/22,19:04:20,19,08,1, 11.9,1,1, -0.081, 10511.835, 284.359, 52563.201 20/11/22,19:04:21,00,08,1, 11.8,1,1, -0.078, 10511.831, 284.359, 52563.201 20/11/22,19:04:21,01,08,1, 11.8,1,1, -0.078, 10511.829, 284.352, 52563.258 20/11/22,19:04:21,02,08,1, 11.8,1,1, -0.078, 10511.816, 284.384, 52563.191 20/11/22,19:04:21,03,08,1, 11.8,1,1, -0.078, 10511.763, 284.367, 52563.243 20/11/22,19:04:21,04,08,1, 11.8,1,1, -0.078, 10511.749, 284.368, 52563.240 20/11/22,19:04:21,05,08,1, 11.8,1,1, -0.078, 10511.733, 284.409, 52563.349 20/11/22,19:04:21,06,08,1, 11.8,1,1, -0.078, 10511.683, 284.333, 52563.335 20/11/22,19:04:21,07,08,1, 11.8,1,1, -0.078, 10511.713, 284.402, 52563.370 20/11/22,19:04:21,08,08,1, 11.8,1,1, -0.078, 10511.706, 284.364, 52563.248 20/11/22,19:04:21,09,08,1, 11.8,1,1, -0.078, 10511.684, 284.426, 52563.321 20/11/22,19:04:21,10,08,1, 11.8,1,1, -0.078, 10511.620, 284.380, 52563.340 20/11/22,19:04:21,11,08,1, 11.8,1,1, -0.078, 10511.635, 284.390, 52563.347 20/11/22,19:04:21,12,08,1, 11.8,1,1, -0.078, 10511.607, 284.354, 52563.370 20/11/22,19:04:21,13,08,1, 11.8,1,1, -0.078, 10511.593, 284.397, 52563.339 20/11/22,19:04:21,14,08,1, 11.8,1,1, -0.078, 10511.545, 284.395, 52563.394 20/11/22,19:04:21,15,08,1, 11.8,1,1, -0.078, 10511.561, 284.414, 52563.480 20/11/22,19:04:21,16,08,1, 11.8,1,1, -0.078, 10511.562, 284.419, 52563.437 20/11/22,19:04:21,17,08,1, 11.8,1,1, -0.078, 10511.512, 284.366, 52563.385 20/11/22,19:04:21,18,08,1, 11.8,1,1, -0.078, 10511.489, 284.420, 52563.454 20/11/22,19:04:21,19,08,1, 11.8,1,1, -0.078, 10511.463, 284.388, 52563.462 20/11/22,19:04:22,00,08,1, 11.9,1,1, -0.076, 10511.456, 284.388, 52563.462 20/11/22,19:04:22,01,08,1, 11.9,1,1, -0.076, 10511.430, 284.360, 52563.483 20/11/22,19:04:22,02,08,1, 11.9,1,1, -0.076, 10511.469, 284.440, 52563.515 20/11/22,19:04:22,03,08,1, 11.9,1,1, -0.076, 10511.407, 284.431, 52563.462 20/11/22,19:04:22,04,08,1, 11.9,1,1, -0.076, 10511.383, 284.430, 52563.574 20/11/22,19:04:22,05,08,1, 11.9,1,1, -0.076, 10511.384, 284.424, 52563.610 20/11/22,19:04:22,06,08,1, 11.9,1,1, -0.076, 10511.325, 284.385, 52563.493 20/11/22,19:04:22,07,08,1, 11.9,1,1, -0.076, 10511.359, 284.423, 52563.569 20/11/22,19:04:22,08,08,1, 11.9,1,1, -0.076, 10511.338, 284.399, 52563.505 20/11/22,19:04:22,09,08,1, 11.9,1,1, -0.076, 10511.307, 284.431, 52563.508 20/11/22,19:04:22,10,08,1, 11.9,1,1, -0.076, 10511.293, 284.425, 52563.544 20/11/22,19:04:22,11,08,1, 11.9,1,1, -0.076, 10511.264, 284.409, 52563.588 20/11/22,19:04:22,12,08,1, 11.9,1,1, -0.076, 10511.229, 284.419, 52563.591 20/11/22,19:04:22,13,08,1, 11.9,1,1, -0.076, 10511.235, 284.435, 52563.604 20/11/22,19:04:22,14,08,1, 11.9,1,1, -0.076, 10511.225, 284.471, 52563.606 20/11/22,19:04:22,15,08,1, 11.9,1,1, -0.076, 10511.205, 284.457, 52563.613 20/11/22,19:04:22,16,08,1, 11.9,1,1, -0.076, 10511.153, 284.441, 52563.700 20/11/22,19:04:22,17,08,1, 11.9,1,1, -0.076, 10511.141, 284.454, 52563.685 20/11/22,19:04:22,18,08,1, 11.9,1,1, -0.076, 10511.124, 284.464, 52563.789 20/11/22,19:04:22,19,08,1, 11.9,1,1, -0.076, 10511.104, 284.466, 52563.637 20/11/22,19:04:23,00,08,1, 11.9,1,1, -0.081, 10511.097, 284.466, 52563.637 20/11/22,19:04:23,01,08,1, 11.9,1,1, -0.081, 10511.069, 284.475, 52563.615 20/11/22,19:04:23,02,08,1, 11.9,1,1, -0.081, 10511.065, 284.454, 52563.646 20/11/22,19:04:23,03,08,1, 11.9,1,1, -0.081, 10511.059, 284.456, 52563.661 20/11/22,19:04:23,04,08,1, 11.9,1,1, -0.081, 10511.027, 284.454, 52563.659 20/11/22,19:04:23,05,08,1, 11.9,1,1, -0.081, 10511.015, 284.461, 52563.703 20/11/22,19:04:23,06,08,1, 11.9,1,1, -0.081, 10510.998, 284.472, 52563.769 20/11/22,19:04:23,07,08,1, 11.9,1,1, -0.081, 10510.979, 284.448, 52563.723 20/11/22,19:04:23,08,08,1, 11.9,1,1, -0.081, 10510.942, 284.476, 52563.722 20/11/22,19:04:23,09,08,1, 11.9,1,1, -0.081, 10510.947, 284.457, 52563.787 20/11/22,19:04:23,10,08,1, 11.9,1,1, -0.081, 10510.916, 284.469, 52563.743 20/11/22,19:04:23,11,08,1, 11.9,1,1, -0.081, 10510.929, 284.457, 52563.759 20/11/22,19:04:23,12,08,1, 11.9,1,1, -0.081, 10510.890, 284.484, 52563.724 20/11/22,19:04:23,13,08,1, 11.9,1,1, -0.081, 10510.891, 284.458, 52563.812 20/11/22,19:04:23,14,08,1, 11.9,1,1, -0.081, 10510.859, 284.492, 52563.785 20/11/22,19:04:23,15,08,1, 11.9,1,1, -0.081, 10510.832, 284.461, 52563.836 20/11/22,19:04:23,16,08,1, 11.9,1,1, -0.081, 10510.829, 284.438, 52563.788 20/11/22,19:04:23,17,08,1, 11.9,1,1, -0.081, 10510.812, 284.446, 52563.781 20/11/22,19:04:23,18,08,1, 11.9,1,1, -0.081, 10510.775, 284.478, 52563.907 20/11/22,19:04:23,19,08,1, 11.9,1,1, -0.081, 10510.767, 284.479, 52563.864 20/11/22,19:04:24,00,08,1, 11.9,1,1, -0.078, 10510.763, 284.479, 52563.864 20/11/22,19:04:24,01,08,1, 11.9,1,1, -0.078, 10510.752, 284.478, 52563.856 20/11/22,19:04:24,02,08,1, 11.9,1,1, -0.078, 10510.742, 284.466, 52563.843 20/11/22,19:04:24,03,08,1, 11.9,1,1, -0.078, 10510.722, 284.473, 52563.842 20/11/22,19:04:24,04,08,1, 11.9,1,1, -0.078, 10510.676, 284.480, 52563.871 20/11/22,19:04:24,05,08,1, 11.9,1,1, -0.078, 10510.676, 284.509, 52563.947 20/11/22,19:04:24,06,08,1, 11.9,1,1, -0.078, 10510.658, 284.498, 52563.957 20/11/22,19:04:24,07,08,1, 11.9,1,1, -0.078, 10510.654, 284.488, 52563.947 20/11/22,19:04:24,08,08,1, 11.9,1,1, -0.078, 10510.615, 284.482, 52563.920 20/11/22,19:04:24,09,08,1, 11.9,1,1, -0.078, 10510.597, 284.488, 52564.025 20/11/22,19:04:24,10,08,1, 11.9,1,1, -0.078, 10510.596, 284.468, 52563.956 20/11/22,19:04:24,11,08,1, 11.9,1,1, -0.078, 10510.575, 284.489, 52563.939 20/11/22,19:04:24,12,08,1, 11.9,1,1, -0.078, 10510.531, 284.461, 52564.008 20/11/22,19:04:24,13,08,1, 11.9,1,1, -0.078, 10510.561, 284.509, 52564.090 20/11/22,19:04:24,14,08,1, 11.9,1,1, -0.078, 10510.523, 284.514, 52564.023 20/11/22,19:04:24,15,08,1, 11.9,1,1, -0.078, 10510.498, 284.530, 52564.037 20/11/22,19:04:24,16,08,1, 11.9,1,1, -0.078, 10510.475, 284.485, 52564.010 20/11/22,19:04:24,17,08,1, 11.9,1,1, -0.078, 10510.446, 284.493, 52564.026 20/11/22,19:04:24,18,08,1, 11.9,1,1, -0.078, 10510.456, 284.500, 52564.089 20/11/22,19:04:24,19,08,1, 11.9,1,1, -0.078, 10510.447, 284.468, 52564.066 20/11/22,19:04:25,00,09,1, 11.8,1,1, -0.076, 10510.446, 284.468, 52564.066 20/11/22,19:04:25,01,09,1, 11.8,1,1, -0.076, 10510.401, 284.480, 52564.079 20/11/22,19:04:25,02,09,1, 11.8,1,1, -0.076, 10510.382, 284.481, 52564.097 20/11/22,19:04:25,03,09,1, 11.8,1,1, -0.076, 10510.348, 284.482, 52564.070 20/11/22,19:04:25,04,09,1, 11.8,1,1, -0.076, 10510.378, 284.511, 52564.153 20/11/22,19:04:25,05,09,1, 11.8,1,1, -0.076, 10510.346, 284.524, 52564.133 20/11/22,19:04:25,06,09,1, 11.8,1,1, -0.076, 10510.282, 284.486, 52564.073 20/11/22,19:04:25,07,09,1, 11.8,1,1, -0.076, 10510.324, 284.528, 52564.124 20/11/22,19:04:25,08,09,1, 11.8,1,1, -0.076, 10510.271, 284.492, 52564.107 20/11/22,19:04:25,09,09,1, 11.8,1,1, -0.076, 10510.257, 284.500, 52564.183 20/11/22,19:04:25,10,09,1, 11.8,1,1, -0.076, 10510.253, 284.492, 52564.162 20/11/22,19:04:25,11,09,1, 11.8,1,1, -0.076, 10510.251, 284.476, 52564.199 20/11/22,19:04:25,12,09,1, 11.8,1,1, -0.076, 10510.209, 284.517, 52564.187 20/11/22,19:04:25,13,09,1, 11.8,1,1, -0.076, 10510.200, 284.528, 52564.258 20/11/22,19:04:25,14,09,1, 11.8,1,1, -0.076, 10510.213, 284.517, 52564.209 20/11/22,19:04:25,15,09,1, 11.8,1,1, -0.076, 10510.165, 284.506, 52564.247 20/11/22,19:04:25,16,09,1, 11.8,1,1, -0.076, 10510.182, 284.506, 52564.271 20/11/22,19:04:25,17,09,1, 11.8,1,1, -0.076, 10510.147, 284.498, 52564.206 20/11/22,19:04:25,18,09,1, 11.8,1,1, -0.076, 10510.118, 284.498, 52564.174 20/11/22,19:04:25,19,09,1, 11.8,1,1, -0.076, 10510.088, 284.551, 52564.368 20/11/22,19:04:26,00,08,1, 11.9,1,1, -0.079, 10510.087, 284.551, 52564.368 20/11/22,19:04:26,01,08,1, 11.9,1,1, -0.079, 10510.075, 284.540, 52564.371 20/11/22,19:04:26,02,08,1, 11.9,1,1, -0.079, 10510.070, 284.504, 52564.299 20/11/22,19:04:26,03,08,1, 11.9,1,1, -0.079, 10510.026, 284.526, 52564.288 20/11/22,19:04:26,04,08,1, 11.9,1,1, -0.079, 10510.029, 284.515, 52564.304 20/11/22,19:04:26,05,08,1, 11.9,1,1, -0.079, 10509.996, 284.493, 52564.235 20/11/22,19:04:26,06,08,1, 11.9,1,1, -0.079, 10509.984, 284.507, 52564.387 20/11/22,19:04:26,07,08,1, 11.9,1,1, -0.079, 10509.975, 284.496, 52564.362 20/11/22,19:04:26,08,08,1, 11.9,1,1, -0.079, 10509.959, 284.494, 52564.317 20/11/22,19:04:26,09,08,1, 11.9,1,1, -0.079, 10509.936, 284.506, 52564.356 20/11/22,19:04:26,10,08,1, 11.9,1,1, -0.079, 10509.940, 284.523, 52564.421 20/11/22,19:04:26,11,08,1, 11.9,1,1, -0.079, 10509.895, 284.470, 52564.264 20/11/22,19:04:26,12,08,1, 11.9,1,1, -0.079, 10509.899, 284.524, 52564.395 20/11/22,19:04:26,13,08,1, 11.9,1,1, -0.079, 10509.869, 284.529, 52564.471 20/11/22,19:04:26,14,08,1, 11.9,1,1, -0.079, 10509.871, 284.519, 52564.406 20/11/22,19:04:26,15,08,1, 11.9,1,1, -0.079, 10509.861, 284.488, 52564.419 20/11/22,19:04:26,16,08,1, 11.9,1,1, -0.079, 10509.830, 284.530, 52564.464 20/11/22,19:04:26,17,08,1, 11.9,1,1, -0.079, 10509.782, 284.474, 52564.415 20/11/22,19:04:26,18,08,1, 11.9,1,1, -0.079, 10509.805, 284.521, 52564.487 20/11/22,19:04:26,19,08,1, 11.9,1,1, -0.079, 10509.778, 284.493, 52564.453 20/11/22,19:04:27,00,08,1, 11.9,1,1, -0.080, 10509.770, 284.493, 52564.453 20/11/22,19:04:27,01,08,1, 11.9,1,1, -0.080, 10509.760, 284.507, 52564.434 20/11/22,19:04:27,02,08,1, 11.9,1,1, -0.080, 10509.720, 284.507, 52564.439 20/11/22,19:04:27,03,08,1, 11.9,1,1, -0.080, 10509.732, 284.531, 52564.476 20/11/22,19:04:27,04,08,1, 11.9,1,1, -0.080, 10509.678, 284.532, 52564.561 20/11/22,19:04:27,05,08,1, 11.9,1,1, -0.080, 10509.725, 284.494, 52564.518 20/11/22,19:04:27,06,08,1, 11.9,1,1, -0.080, 10509.678, 284.502, 52564.459 20/11/22,19:04:27,07,08,1, 11.9,1,1, -0.080, 10509.687, 284.526, 52564.571 20/11/22,19:04:27,08,08,1, 11.9,1,1, -0.080, 10509.650, 284.515, 52564.494 20/11/22,19:04:27,09,08,1, 11.9,1,1, -0.080, 10509.631, 284.503, 52564.570 20/11/22,19:04:27,10,08,1, 11.9,1,1, -0.080, 10509.606, 284.510, 52564.589 20/11/22,19:04:27,11,08,1, 11.9,1,1, -0.080, 10509.586, 284.505, 52564.585 20/11/22,19:04:27,12,08,1, 11.9,1,1, -0.080, 10509.603, 284.532, 52564.550 20/11/22,19:04:27,13,08,1, 11.9,1,1, -0.080, 10509.577, 284.553, 52564.540 20/11/22,19:04:27,14,08,1, 11.9,1,1, -0.080, 10509.563, 284.516, 52564.617 20/11/22,19:04:27,15,08,1, 11.9,1,1, -0.080, 10509.535, 284.517, 52564.662 20/11/22,19:04:27,16,08,1, 11.9,1,1, -0.080, 10509.533, 284.538, 52564.649 20/11/22,19:04:27,17,08,1, 11.9,1,1, -0.080, 10509.529, 284.499, 52564.686 20/11/22,19:04:27,18,08,1, 11.9,1,1, -0.080, 10509.504, 284.545, 52564.647 20/11/22,19:04:27,19,08,1, 11.9,1,1, -0.080, 10509.478, 284.497, 52564.634 20/11/22,19:04:28,00,08,1, 11.9,1,1, -0.078, 10509.478, 284.497, 52564.634 20/11/22,19:04:28,01,08,1, 11.9,1,1, -0.078, 10509.443, 284.507, 52564.711 20/11/22,19:04:28,02,08,1, 11.9,1,1, -0.078, 10509.435, 284.498, 52564.734 20/11/22,19:04:28,03,08,1, 11.9,1,1, -0.078, 10509.427, 284.518, 52564.745 20/11/22,19:04:28,04,08,1, 11.9,1,1, -0.078, 10509.437, 284.476, 52564.716 20/11/22,19:04:28,05,08,1, 11.9,1,1, -0.078, 10509.414, 284.500, 52564.675 20/11/22,19:04:28,06,08,1, 11.9,1,1, -0.078, 10509.383, 284.512, 52564.764 20/11/22,19:04:28,07,08,1, 11.9,1,1, -0.078, 10509.380, 284.475, 52564.643 20/11/22,19:04:28,08,08,1, 11.9,1,1, -0.078, 10509.358, 284.508, 52564.764 20/11/22,19:04:28,09,08,1, 11.9,1,1, -0.078, 10509.376, 284.500, 52564.736 20/11/22,19:04:28,10,08,1, 11.9,1,1, -0.078, 10509.355, 284.504, 52564.811 20/11/22,19:04:28,11,08,1, 11.9,1,1, -0.078, 10509.341, 284.489, 52564.775 20/11/22,19:04:28,12,08,1, 11.9,1,1, -0.078, 10509.343, 284.528, 52564.785 20/11/22,19:04:28,13,08,1, 11.9,1,1, -0.078, 10509.291, 284.474, 52564.808 20/11/22,19:04:28,14,08,1, 11.9,1,1, -0.078, 10509.284, 284.490, 52564.862 20/11/22,19:04:28,15,08,1, 11.9,1,1, -0.078, 10509.305, 284.520, 52564.860 20/11/22,19:04:28,16,08,1, 11.9,1,1, -0.078, 10509.288, 284.501, 52564.780 20/11/22,19:04:28,17,08,1, 11.9,1,1, -0.078, 10509.242, 284.510, 52564.870 20/11/22,19:04:28,18,08,1, 11.9,1,1, -0.078, 10509.252, 284.542, 52564.840 20/11/22,19:04:28,19,08,1, 11.9,1,1, -0.078, 10509.221, 284.513, 52564.927 20/11/22,19:04:29,00,08,1, 11.8,1,1, -0.081, 10509.219, 284.513, 52564.927 20/11/22,19:04:29,01,08,1, 11.8,1,1, -0.081, 10509.193, 284.515, 52564.963 20/11/22,19:04:29,02,08,1, 11.8,1,1, -0.081, 10509.175, 284.525, 52564.908 20/11/22,19:04:29,03,08,1, 11.8,1,1, -0.081, 10509.182, 284.518, 52564.933 20/11/22,19:04:29,04,08,1, 11.8,1,1, -0.081, 10509.152, 284.481, 52564.818 20/11/22,19:04:29,05,08,1, 11.8,1,1, -0.081, 10509.116, 284.497, 52564.905 20/11/22,19:04:29,06,08,1, 11.8,1,1, -0.081, 10509.137, 284.501, 52564.941 20/11/22,19:04:29,07,08,1, 11.8,1,1, -0.081, 10509.143, 284.515, 52564.956 20/11/22,19:04:29,08,08,1, 11.8,1,1, -0.081, 10509.130, 284.497, 52564.909 20/11/22,19:04:29,09,08,1, 11.8,1,1, -0.081, 10509.063, 284.462, 52564.997 20/11/22,19:04:29,10,08,1, 11.8,1,1, -0.081, 10509.083, 284.492, 52565.031 20/11/22,19:04:29,11,08,1, 11.8,1,1, -0.081, 10509.112, 284.468, 52564.807 20/11/22,19:04:29,12,08,1, 11.8,1,1, -0.081, 10509.108, 284.468, 52564.926 20/11/22,19:04:29,13,08,1, 11.8,1,1, -0.081, 10509.064, 284.499, 52564.927 20/11/22,19:04:29,14,08,1, 11.8,1,1, -0.081, 10509.052, 284.495, 52564.999 20/11/22,19:04:29,15,08,1, 11.8,1,1, -0.081, 10509.049, 284.449, 52565.052 20/11/22,19:04:29,16,08,1, 11.8,1,1, -0.081, 10509.049, 284.474, 52565.021 20/11/22,19:04:29,17,08,1, 11.8,1,1, -0.081, 10508.993, 284.460, 52565.014 20/11/22,19:04:29,18,08,1, 11.8,1,1, -0.081, 10508.989, 284.485, 52565.020 20/11/22,19:04:29,19,08,1, 11.8,1,1, -0.081, 10508.984, 284.464, 52565.040 20/11/22,19:04:30,00,08,1, 11.9,1,1, -0.081, 10508.977, 284.464, 52565.040 20/11/22,19:04:30,01,08,1, 11.9,1,1, -0.081, 10508.945, 284.443, 52565.085 20/11/22,19:04:30,02,08,1, 11.9,1,1, -0.081, 10508.950, 284.463, 52565.056 20/11/22,19:04:30,03,08,1, 11.9,1,1, -0.081, 10508.922, 284.460, 52565.040 20/11/22,19:04:30,04,08,1, 11.9,1,1, -0.081, 10508.925, 284.462, 52565.120 20/11/22,19:04:30,05,08,1, 11.9,1,1, -0.081, 10508.904, 284.458, 52565.056 20/11/22,19:04:30,06,08,1, 11.9,1,1, -0.081, 10508.885, 284.453, 52565.099 20/11/22,19:04:30,07,08,1, 11.9,1,1, -0.081, 10508.871, 284.464, 52565.134 20/11/22,19:04:30,08,08,1, 11.9,1,1, -0.081, 10508.892, 284.447, 52565.184 20/11/22,19:04:30,09,08,1, 11.9,1,1, -0.081, 10508.871, 284.408, 52565.125 20/11/22,19:04:30,10,08,1, 11.9,1,1, -0.081, 10508.842, 284.454, 52565.082 20/11/22,19:04:30,11,08,1, 11.9,1,1, -0.081, 10508.816, 284.422, 52565.193 20/11/22,19:04:30,12,08,1, 11.9,1,1, -0.081, 10508.807, 284.421, 52565.139 20/11/22,19:04:30,13,08,1, 11.9,1,1, -0.081, 10508.787, 284.434, 52565.140 20/11/22,19:04:30,14,08,1, 11.9,1,1, -0.081, 10508.762, 284.428, 52565.135 20/11/22,19:04:30,15,08,1, 11.9,1,1, -0.081, 10508.763, 284.413, 52565.182 20/11/22,19:04:30,16,08,1, 11.9,1,1, -0.081, 10508.742, 284.408, 52565.165 20/11/22,19:04:30,17,08,1, 11.9,1,1, -0.081, 10508.776, 284.430, 52565.231 20/11/22,19:04:30,18,08,1, 11.9,1,1, -0.081, 10508.755, 284.416, 52565.176 20/11/22,19:04:30,19,08,1, 11.9,1,1, -0.081, 10508.717, 284.414, 52565.241 20/11/22,19:04:31,00,08,1, 11.8,1,1, -0.079, 10508.710, 284.414, 52565.241 20/11/22,19:04:31,01,08,1, 11.8,1,1, -0.079, 10508.720, 284.432, 52565.372 20/11/22,19:04:31,02,08,1, 11.8,1,1, -0.079, 10508.674, 284.421, 52565.162 20/11/22,19:04:31,03,08,1, 11.8,1,1, -0.079, 10508.667, 284.418, 52565.269 20/11/22,19:04:31,04,08,1, 11.8,1,1, -0.079, 10508.663, 284.425, 52565.293 20/11/22,19:04:31,05,08,1, 11.8,1,1, -0.079, 10508.683, 284.427, 52565.313 20/11/22,19:04:31,06,08,1, 11.8,1,1, -0.079, 10508.671, 284.426, 52565.244 20/11/22,19:04:31,07,08,1, 11.8,1,1, -0.079, 10508.652, 284.395, 52565.285 20/11/22,19:04:31,08,08,1, 11.8,1,1, -0.079, 10508.631, 284.413, 52565.267 20/11/22,19:04:31,09,08,1, 11.8,1,1, -0.079, 10508.627, 284.403, 52565.393 20/11/22,19:04:31,10,08,1, 11.8,1,1, -0.079, 10508.618, 284.425, 52565.376 20/11/22,19:04:31,11,08,1, 11.8,1,1, -0.079, 10508.609, 284.398, 52565.337 20/11/22,19:04:31,12,08,1, 11.8,1,1, -0.079, 10508.624, 284.404, 52565.324 20/11/22,19:04:31,13,08,1, 11.8,1,1, -0.079, 10508.584, 284.384, 52565.298 20/11/22,19:04:31,14,08,1, 11.8,1,1, -0.079, 10508.542, 284.378, 52565.334 20/11/22,19:04:31,15,08,1, 11.8,1,1, -0.079, 10508.531, 284.400, 52565.402 20/11/22,19:04:31,16,08,1, 11.8,1,1, -0.079, 10508.578, 284.395, 52565.392 20/11/22,19:04:31,17,08,1, 11.8,1,1, -0.079, 10508.562, 284.392, 52565.455 20/11/22,19:04:31,18,08,1, 11.8,1,1, -0.079, 10508.545, 284.361, 52565.439 20/11/22,19:04:31,19,08,1, 11.8,1,1, -0.079, 10508.540, 284.347, 52565.403 20/11/22,19:04:32,00,08,1, 11.9,1,1, -0.078, 10508.535, 284.347, 52565.403 20/11/22,19:04:32,01,08,1, 11.9,1,1, -0.078, 10508.519, 284.351, 52565.432 20/11/22,19:04:32,02,08,1, 11.9,1,1, -0.078, 10508.487, 284.370, 52565.430 20/11/22,19:04:32,03,08,1, 11.9,1,1, -0.078, 10508.494, 284.346, 52565.502 20/11/22,19:04:32,04,08,1, 11.9,1,1, -0.078, 10508.473, 284.342, 52565.483 20/11/22,19:04:32,05,08,1, 11.9,1,1, -0.078, 10508.480, 284.338, 52565.470 20/11/22,19:04:32,06,08,1, 11.9,1,1, -0.078, 10508.442, 284.317, 52565.412 20/11/22,19:04:32,07,08,1, 11.9,1,1, -0.078, 10508.452, 284.352, 52565.521 20/11/22,19:04:32,08,08,1, 11.9,1,1, -0.078, 10508.444, 284.339, 52565.571 20/11/22,19:04:32,09,08,1, 11.9,1,1, -0.078, 10508.446, 284.370, 52565.489 20/11/22,19:04:32,10,08,1, 11.9,1,1, -0.078, 10508.429, 284.330, 52565.546 20/11/22,19:04:32,11,08,1, 11.9,1,1, -0.078, 10508.402, 284.339, 52565.606 20/11/22,19:04:32,12,08,1, 11.9,1,1, -0.078, 10508.433, 284.350, 52565.646 20/11/22,19:04:32,13,08,1, 11.9,1,1, -0.078, 10508.390, 284.354, 52565.540 20/11/22,19:04:32,14,08,1, 11.9,1,1, -0.078, 10508.397, 284.329, 52565.564 20/11/22,19:04:32,15,08,1, 11.9,1,1, -0.078, 10508.388, 284.321, 52565.589 20/11/22,19:04:32,16,08,1, 11.9,1,1, -0.078, 10508.359, 284.340, 52565.530 20/11/22,19:04:32,17,08,1, 11.9,1,1, -0.078, 10508.352, 284.319, 52565.528 20/11/22,19:04:32,18,08,1, 11.9,1,1, -0.078, 10508.337, 284.339, 52565.646 20/11/22,19:04:32,19,08,1, 11.9,1,1, -0.078, 10508.345, 284.365, 52565.582 20/11/22,19:04:33,00,08,1, 11.8,1,1, -0.078, 10508.343, 284.365, 52565.582 20/11/22,19:04:33,01,08,1, 11.8,1,1, -0.078, 10508.314, 284.343, 52565.610 20/11/22,19:04:33,02,08,1, 11.8,1,1, -0.078, 10508.301, 284.325, 52565.662 20/11/22,19:04:33,03,08,1, 11.8,1,1, -0.078, 10508.293, 284.333, 52565.685 20/11/22,19:04:33,04,08,1, 11.8,1,1, -0.078, 10508.305, 284.333, 52565.623 20/11/22,19:04:33,05,08,1, 11.8,1,1, -0.078, 10508.280, 284.332, 52565.645 20/11/22,19:04:33,06,08,1, 11.8,1,1, -0.078, 10508.269, 284.314, 52565.702 20/11/22,19:04:33,07,08,1, 11.8,1,1, -0.078, 10508.259, 284.305, 52565.620 20/11/22,19:04:33,08,08,1, 11.8,1,1, -0.078, 10508.260, 284.339, 52565.710 20/11/22,19:04:33,09,08,1, 11.8,1,1, -0.078, 10508.245, 284.281, 52565.732 20/11/22,19:04:33,10,08,1, 11.8,1,1, -0.078, 10508.227, 284.295, 52565.747 20/11/22,19:04:33,11,08,1, 11.8,1,1, -0.078, 10508.241, 284.293, 52565.679 20/11/22,19:04:33,12,08,1, 11.8,1,1, -0.078, 10508.208, 284.295, 52565.708 20/11/22,19:04:33,13,08,1, 11.8,1,1, -0.078, 10508.208, 284.305, 52565.662 20/11/22,19:04:33,14,08,1, 11.8,1,1, -0.078, 10508.203, 284.313, 52565.728 20/11/22,19:04:33,15,08,1, 11.8,1,1, -0.078, 10508.171, 284.316, 52565.793 20/11/22,19:04:33,16,08,1, 11.8,1,1, -0.078, 10508.166, 284.306, 52565.770 20/11/22,19:04:33,17,08,1, 11.8,1,1, -0.078, 10508.191, 284.315, 52565.840 20/11/22,19:04:33,18,08,1, 11.8,1,1, -0.078, 10508.184, 284.283, 52565.807 20/11/22,19:04:33,19,08,1, 11.8,1,1, -0.078, 10508.179, 284.305, 52565.766 20/11/22,19:04:34,00,08,1, 11.9,1,1, -0.077, 10508.176, 284.305, 52565.766 20/11/22,19:04:34,01,08,1, 11.9,1,1, -0.077, 10508.132, 284.285, 52565.817 20/11/22,19:04:34,02,08,1, 11.9,1,1, -0.077, 10508.145, 284.289, 52565.800 20/11/22,19:04:34,03,08,1, 11.9,1,1, -0.077, 10508.139, 284.272, 52565.864 20/11/22,19:04:34,04,08,1, 11.9,1,1, -0.077, 10508.120, 284.264, 52565.894 20/11/22,19:04:34,05,08,1, 11.9,1,1, -0.077, 10508.123, 284.256, 52565.684 20/11/22,19:04:34,06,08,1, 11.9,1,1, -0.077, 10508.093, 284.278, 52565.818 20/11/22,19:04:34,07,08,1, 11.9,1,1, -0.077, 10508.087, 284.286, 52565.898 20/11/22,19:04:34,08,08,1, 11.9,1,1, -0.077, 10508.105, 284.292, 52565.940 20/11/22,19:04:34,09,08,1, 11.9,1,1, -0.077, 10508.122, 284.247, 52565.858 20/11/22,19:04:34,10,08,1, 11.9,1,1, -0.077, 10508.092, 284.258, 52565.842 20/11/22,19:04:34,11,08,1, 11.9,1,1, -0.077, 10508.050, 284.242, 52565.913 20/11/22,19:04:34,12,08,1, 11.9,1,1, -0.077, 10508.077, 284.250, 52565.855 20/11/22,19:04:34,13,08,1, 11.9,1,1, -0.077, 10508.053, 284.238, 52565.847 20/11/22,19:04:34,14,08,1, 11.9,1,1, -0.077, 10508.050, 284.232, 52565.949 20/11/22,19:04:34,15,08,1, 11.9,1,1, -0.077, 10508.012, 284.235, 52565.925 20/11/22,19:04:34,16,08,1, 11.9,1,1, -0.077, 10508.048, 284.251, 52565.892 20/11/22,19:04:34,17,08,1, 11.9,1,1, -0.077, 10508.065, 284.279, 52565.925 20/11/22,19:04:34,18,08,1, 11.9,1,1, -0.077, 10508.026, 284.253, 52566.020 20/11/22,19:04:34,19,08,1, 11.9,1,1, -0.077, 10508.016, 284.226, 52566.084 20/11/22,19:04:35,00,08,1, 11.9,1,1, -0.078, 10508.009, 284.226, 52566.084 20/11/22,19:04:35,01,08,1, 11.9,1,1, -0.078, 10508.027, 284.216, 52565.958 20/11/22,19:04:35,02,08,1, 11.9,1,1, -0.078, 10507.990, 284.229, 52565.982 20/11/22,19:04:35,03,08,1, 11.9,1,1, -0.078, 10507.965, 284.207, 52566.031 20/11/22,19:04:35,04,08,1, 11.9,1,1, -0.078, 10507.961, 284.237, 52566.051 20/11/22,19:04:35,05,08,1, 11.9,1,1, -0.078, 10507.960, 284.220, 52565.947 20/11/22,19:04:35,06,08,1, 11.9,1,1, -0.078, 10507.966, 284.218, 52565.980 20/11/22,19:04:35,07,08,1, 11.9,1,1, -0.078, 10507.953, 284.196, 52565.974 20/11/22,19:04:35,08,08,1, 11.9,1,1, -0.078, 10507.950, 284.193, 52566.034 20/11/22,19:04:35,09,08,1, 11.9,1,1, -0.078, 10507.934, 284.193, 52566.062 20/11/22,19:04:35,10,08,1, 11.9,1,1, -0.078, 10507.936, 284.236, 52566.057 20/11/22,19:04:35,11,08,1, 11.9,1,1, -0.078, 10507.922, 284.207, 52566.060 20/11/22,19:04:35,12,08,1, 11.9,1,1, -0.078, 10507.931, 284.184, 52566.070 20/11/22,19:04:35,13,08,1, 11.9,1,1, -0.078, 10507.924, 284.205, 52566.034 20/11/22,19:04:35,14,08,1, 11.9,1,1, -0.078, 10507.923, 284.220, 52566.063 20/11/22,19:04:35,15,08,1, 11.9,1,1, -0.078, 10507.908, 284.191, 52566.152 20/11/22,19:04:35,16,08,1, 11.9,1,1, -0.078, 10507.866, 284.187, 52566.153 20/11/22,19:04:35,17,08,1, 11.9,1,1, -0.078, 10507.867, 284.225, 52566.123 20/11/22,19:04:35,18,08,1, 11.9,1,1, -0.078, 10507.872, 284.174, 52566.123 20/11/22,19:04:35,19,08,1, 11.9,1,1, -0.078, 10507.894, 284.205, 52566.118 20/11/22,19:04:36,00,08,1, 11.9,1,1, -0.076, 10507.892, 284.205, 52566.118 20/11/22,19:04:36,01,08,1, 11.9,1,1, -0.076, 10507.878, 284.190, 52566.142 20/11/22,19:04:36,02,08,1, 11.9,1,1, -0.076, 10507.864, 284.181, 52566.216 20/11/22,19:04:36,03,08,1, 11.9,1,1, -0.076, 10507.856, 284.201, 52566.120 20/11/22,19:04:36,04,08,1, 11.9,1,1, -0.076, 10507.864, 284.182, 52566.174 20/11/22,19:04:36,05,08,1, 11.9,1,1, -0.076, 10507.839, 284.154, 52566.190 20/11/22,19:04:36,06,08,1, 11.9,1,1, -0.076, 10507.852, 284.134, 52566.156 20/11/22,19:04:36,07,08,1, 11.9,1,1, -0.076, 10507.816, 284.165, 52566.238 20/11/22,19:04:36,08,08,1, 11.9,1,1, -0.076, 10507.827, 284.162, 52566.272 20/11/22,19:04:36,09,08,1, 11.9,1,1, -0.076, 10507.832, 284.172, 52566.227 20/11/22,19:04:36,10,08,1, 11.9,1,1, -0.076, 10507.819, 284.176, 52566.228 20/11/22,19:04:36,11,08,1, 11.9,1,1, -0.076, 10507.792, 284.150, 52566.346 20/11/22,19:04:36,12,08,1, 11.9,1,1, -0.076, 10507.833, 284.150, 52566.188 20/11/22,19:04:36,13,08,1, 11.9,1,1, -0.076, 10507.793, 284.127, 52566.284 20/11/22,19:04:36,14,08,1, 11.9,1,1, -0.076, 10507.791, 284.154, 52566.319 20/11/22,19:04:36,15,08,1, 11.9,1,1, -0.076, 10507.791, 284.129, 52566.185 20/11/22,19:04:36,16,08,1, 11.9,1,1, -0.076, 10507.778, 284.172, 52566.351 20/11/22,19:04:36,17,08,1, 11.9,1,1, -0.076, 10507.798, 284.108, 52566.250 20/11/22,19:04:36,18,08,1, 11.9,1,1, -0.076, 10507.759, 284.147, 52566.336 20/11/22,19:04:36,19,08,1, 11.9,1,1, -0.076, 10507.755, 284.137, 52566.378 20/11/22,19:04:37,00,08,1, 11.9,1,1, -0.079, 10507.751, 284.137, 52566.378 20/11/22,19:04:37,01,08,1, 11.9,1,1, -0.079, 10507.759, 284.128, 52566.326 20/11/22,19:04:37,02,08,1, 11.9,1,1, -0.079, 10507.747, 284.121, 52566.346 20/11/22,19:04:37,03,08,1, 11.9,1,1, -0.079, 10507.749, 284.121, 52566.339 20/11/22,19:04:37,04,08,1, 11.9,1,1, -0.079, 10507.736, 284.111, 52566.396 20/11/22,19:04:37,05,08,1, 11.9,1,1, -0.079, 10507.719, 284.118, 52566.382 20/11/22,19:04:37,06,08,1, 11.9,1,1, -0.079, 10507.733, 284.134, 52566.376 20/11/22,19:04:37,07,08,1, 11.9,1,1, -0.079, 10507.705, 284.136, 52566.399 20/11/22,19:04:37,08,08,1, 11.9,1,1, -0.079, 10507.704, 284.118, 52566.417 20/11/22,19:04:37,09,08,1, 11.9,1,1, -0.079, 10507.696, 284.087, 52566.360 20/11/22,19:04:37,10,08,1, 11.9,1,1, -0.079, 10507.696, 284.103, 52566.438 20/11/22,19:04:37,11,08,1, 11.9,1,1, -0.079, 10507.700, 284.109, 52566.491 20/11/22,19:04:37,12,08,1, 11.9,1,1, -0.079, 10507.689, 284.116, 52566.431 20/11/22,19:04:37,13,08,1, 11.9,1,1, -0.079, 10507.660, 284.108, 52566.440 20/11/22,19:04:37,14,08,1, 11.9,1,1, -0.079, 10507.692, 284.121, 52566.520 20/11/22,19:04:37,15,08,1, 11.9,1,1, -0.079, 10507.661, 284.108, 52566.533 20/11/22,19:04:37,16,08,1, 11.9,1,1, -0.079, 10507.666, 284.066, 52566.498 20/11/22,19:04:37,17,08,1, 11.9,1,1, -0.079, 10507.640, 284.077, 52566.505 20/11/22,19:04:37,18,08,1, 11.9,1,1, -0.079, 10507.630, 284.071, 52566.433 20/11/22,19:04:37,19,08,1, 11.9,1,1, -0.079, 10507.652, 284.107, 52566.455 20/11/22,19:04:38,00,08,1, 11.8,1,1, -0.076, 10507.650, 284.107, 52566.455 20/11/22,19:04:38,01,08,1, 11.8,1,1, -0.076, 10507.584, 284.052, 52566.373 20/11/22,19:04:38,02,08,1, 11.8,1,1, -0.076, 10507.624, 284.055, 52566.647 20/11/22,19:04:38,03,08,1, 11.8,1,1, -0.076, 10507.630, 284.067, 52566.517 20/11/22,19:04:38,04,08,1, 11.8,1,1, -0.076, 10507.609, 284.065, 52566.578 20/11/22,19:04:38,05,08,1, 11.8,1,1, -0.076, 10507.635, 284.071, 52566.607 20/11/22,19:04:38,06,08,1, 11.8,1,1, -0.076, 10507.616, 284.068, 52566.606 20/11/22,19:04:38,07,08,1, 11.8,1,1, -0.076, 10507.617, 284.054, 52566.659 20/11/22,19:04:38,08,08,1, 11.8,1,1, -0.076, 10507.624, 284.065, 52566.583 20/11/22,19:04:38,09,08,1, 11.8,1,1, -0.076, 10507.627, 284.040, 52566.604 20/11/22,19:04:38,10,08,1, 11.8,1,1, -0.076, 10507.601, 284.025, 52566.585 20/11/22,19:04:38,11,08,1, 11.8,1,1, -0.076, 10507.587, 284.036, 52566.614 20/11/22,19:04:38,12,08,1, 11.8,1,1, -0.076, 10507.574, 284.038, 52566.675 20/11/22,19:04:38,13,08,1, 11.8,1,1, -0.076, 10507.522, 284.061, 52566.692 20/11/22,19:04:38,14,08,1, 11.8,1,1, -0.076, 10507.598, 284.050, 52566.651 20/11/22,19:04:38,15,08,1, 11.8,1,1, -0.076, 10507.566, 284.012, 52566.640 20/11/22,19:04:38,16,08,1, 11.8,1,1, -0.076, 10507.551, 284.056, 52566.709 20/11/22,19:04:38,17,08,1, 11.8,1,1, -0.076, 10507.551, 284.070, 52566.773 20/11/22,19:04:38,18,08,1, 11.8,1,1, -0.076, 10507.564, 284.025, 52566.622 20/11/22,19:04:38,19,08,1, 11.8,1,1, -0.076, 10507.527, 284.039, 52566.712 20/11/22,19:04:39,00,08,1, 11.8,1,1, -0.079, 10507.525, 284.039, 52566.712 20/11/22,19:04:39,01,08,1, 11.8,1,1, -0.079, 10507.537, 284.013, 52566.726 20/11/22,19:04:39,02,08,1, 11.8,1,1, -0.079, 10507.546, 284.029, 52566.683 20/11/22,19:04:39,03,08,1, 11.8,1,1, -0.079, 10507.529, 284.032, 52566.758 20/11/22,19:04:39,04,08,1, 11.8,1,1, -0.079, 10507.547, 284.025, 52566.892 20/11/22,19:04:39,05,08,1, 11.8,1,1, -0.079, 10507.499, 284.035, 52566.715 20/11/22,19:04:39,06,08,1, 11.8,1,1, -0.079, 10507.491, 284.040, 52566.679 20/11/22,19:04:39,07,08,1, 11.8,1,1, -0.079, 10507.472, 284.008, 52566.752 20/11/22,19:04:39,08,08,1, 11.8,1,1, -0.079, 10507.511, 283.996, 52566.746 20/11/22,19:04:39,09,08,1, 11.8,1,1, -0.079, 10507.500, 284.020, 52566.788 20/11/22,19:04:39,10,08,1, 11.8,1,1, -0.079, 10507.478, 283.983, 52566.678 20/11/22,19:04:39,11,08,1, 11.8,1,1, -0.079, 10507.464, 283.990, 52566.794 20/11/22,19:04:39,12,08,1, 11.8,1,1, -0.079, 10507.488, 283.997, 52566.802 20/11/22,19:04:39,13,08,1, 11.8,1,1, -0.079, 10507.472, 284.002, 52566.766 20/11/22,19:04:39,14,08,1, 11.8,1,1, -0.079, 10507.437, 284.002, 52566.760 20/11/22,19:04:39,15,08,1, 11.8,1,1, -0.079, 10507.455, 283.985, 52566.803 20/11/22,19:04:39,16,08,1, 11.8,1,1, -0.079, 10507.437, 283.964, 52566.842 20/11/22,19:04:39,17,08,1, 11.8,1,1, -0.079, 10507.410, 283.994, 52566.863 20/11/22,19:04:39,18,08,1, 11.8,1,1, -0.079, 10507.454, 283.959, 52566.810 20/11/22,19:04:39,19,08,1, 11.8,1,1, -0.079, 10507.429, 283.949, 52566.815 20/11/22,19:04:40,00,08,1, 11.8,1,1, -0.076, 10507.425, 283.949, 52566.815 20/11/22,19:04:40,01,08,1, 11.8,1,1, -0.076, 10507.423, 283.976, 52566.927 20/11/22,19:04:40,02,08,1, 11.8,1,1, -0.076, 10507.436, 283.986, 52566.895 20/11/22,19:04:40,03,08,1, 11.8,1,1, -0.076, 10507.420, 283.969, 52566.869 20/11/22,19:04:40,04,08,1, 11.8,1,1, -0.076, 10507.417, 283.981, 52566.963 20/11/22,19:04:40,05,08,1, 11.8,1,1, -0.076, 10507.416, 283.949, 52566.920 20/11/22,19:04:40,06,08,1, 11.8,1,1, -0.076, 10507.405, 283.951, 52566.851 20/11/22,19:04:40,07,08,1, 11.8,1,1, -0.076, 10507.410, 283.971, 52567.017 20/11/22,19:04:40,08,08,1, 11.8,1,1, -0.076, 10507.381, 283.958, 52566.952 20/11/22,19:04:40,09,08,1, 11.8,1,1, -0.076, 10507.392, 283.970, 52566.979 20/11/22,19:04:40,10,08,1, 11.8,1,1, -0.076, 10507.385, 283.961, 52566.998 20/11/22,19:04:40,11,08,1, 11.8,1,1, -0.076, 10507.380, 283.928, 52566.958 20/11/22,19:04:40,12,08,1, 11.8,1,1, -0.076, 10507.370, 283.962, 52566.997 20/11/22,19:04:40,13,08,1, 11.8,1,1, -0.076, 10507.371, 283.963, 52567.039 20/11/22,19:04:40,14,08,1, 11.8,1,1, -0.076, 10507.390, 283.940, 52566.966 20/11/22,19:04:40,15,08,1, 11.8,1,1, -0.076, 10507.363, 283.957, 52566.951 20/11/22,19:04:40,16,08,1, 11.8,1,1, -0.076, 10507.355, 283.946, 52567.064 20/11/22,19:04:40,17,08,1, 11.8,1,1, -0.076, 10507.336, 283.941, 52567.009 20/11/22,19:04:40,18,08,1, 11.8,1,1, -0.076, 10507.340, 283.924, 52567.061 20/11/22,19:04:40,19,08,1, 11.8,1,1, -0.076, 10507.339, 283.940, 52567.086 20/11/22,19:04:41,00,08,1, 11.9,1,1, -0.078, 10507.333, 283.940, 52567.086 20/11/22,19:04:41,01,08,1, 11.9,1,1, -0.078, 10507.325, 283.914, 52567.020 20/11/22,19:04:41,02,08,1, 11.9,1,1, -0.078, 10507.315, 283.916, 52567.082 20/11/22,19:04:41,03,08,1, 11.9,1,1, -0.078, 10507.343, 283.907, 52567.009 20/11/22,19:04:41,04,08,1, 11.9,1,1, -0.078, 10507.304, 283.919, 52567.079 20/11/22,19:04:41,05,08,1, 11.9,1,1, -0.078, 10507.321, 283.895, 52567.065 20/11/22,19:04:41,06,08,1, 11.9,1,1, -0.078, 10507.325, 283.938, 52567.167 20/11/22,19:04:41,07,08,1, 11.9,1,1, -0.078, 10507.292, 283.932, 52567.112 20/11/22,19:04:41,08,08,1, 11.9,1,1, -0.078, 10507.295, 283.917, 52567.089 20/11/22,19:04:41,09,08,1, 11.9,1,1, -0.078, 10507.320, 283.936, 52567.178 20/11/22,19:04:41,10,08,1, 11.9,1,1, -0.078, 10507.341, 283.928, 52567.187 20/11/22,19:04:41,11,08,1, 11.9,1,1, -0.078, 10507.319, 283.871, 52567.069 20/11/22,19:04:41,12,08,1, 11.9,1,1, -0.078, 10507.280, 283.923, 52567.194 20/11/22,19:04:41,13,08,1, 11.9,1,1, -0.078, 10507.302, 283.904, 52567.230 20/11/22,19:04:41,14,08,1, 11.9,1,1, -0.078, 10507.299, 283.891, 52567.205 20/11/22,19:04:41,15,08,1, 11.9,1,1, -0.078, 10507.298, 283.887, 52567.164 20/11/22,19:04:41,16,08,1, 11.9,1,1, -0.078, 10507.292, 283.901, 52567.153 20/11/22,19:04:41,17,08,1, 11.9,1,1, -0.078, 10507.248, 283.869, 52567.203 20/11/22,19:04:41,18,08,1, 11.9,1,1, -0.078, 10507.299, 283.892, 52567.221 20/11/22,19:04:41,19,08,1, 11.9,1,1, -0.078, 10507.265, 283.873, 52567.204 20/11/22,19:04:42,00,08,1, 11.8,1,1, -0.081, 10507.258, 283.873, 52567.204 20/11/22,19:04:42,01,08,1, 11.8,1,1, -0.081, 10507.255, 283.881, 52567.222 20/11/22,19:04:42,02,08,1, 11.8,1,1, -0.081, 10507.275, 283.872, 52567.305 20/11/22,19:04:42,03,08,1, 11.8,1,1, -0.081, 10507.241, 283.884, 52567.248 20/11/22,19:04:42,04,08,1, 11.8,1,1, -0.081, 10507.248, 283.904, 52567.218 20/11/22,19:04:42,05,08,1, 11.8,1,1, -0.081, 10507.241, 283.857, 52567.285 20/11/22,19:04:42,06,08,1, 11.8,1,1, -0.081, 10507.257, 283.894, 52567.369 20/11/22,19:04:42,07,08,1, 11.8,1,1, -0.081, 10507.251, 283.897, 52567.377 20/11/22,19:04:42,08,08,1, 11.8,1,1, -0.081, 10507.212, 283.883, 52567.332 20/11/22,19:04:42,09,08,1, 11.8,1,1, -0.081, 10507.233, 283.869, 52567.356 20/11/22,19:04:42,10,08,1, 11.8,1,1, -0.081, 10507.211, 283.864, 52567.298 20/11/22,19:04:42,11,08,1, 11.8,1,1, -0.081, 10507.210, 283.848, 52567.280 20/11/22,19:04:42,12,08,1, 11.8,1,1, -0.081, 10507.193, 283.826, 52567.318 20/11/22,19:04:42,13,08,1, 11.8,1,1, -0.081, 10507.203, 283.834, 52567.272 20/11/22,19:04:42,14,08,1, 11.8,1,1, -0.081, 10507.242, 283.849, 52567.379 20/11/22,19:04:42,15,08,1, 11.8,1,1, -0.081, 10507.172, 283.863, 52567.389 20/11/22,19:04:42,16,08,1, 11.8,1,1, -0.081, 10507.193, 283.866, 52567.464 20/11/22,19:04:42,17,08,1, 11.8,1,1, -0.081, 10507.180, 283.891, 52567.497 20/11/22,19:04:42,18,08,1, 11.8,1,1, -0.081, 10507.202, 283.835, 52567.356 20/11/22,19:04:42,19,08,1, 11.8,1,1, -0.081, 10507.158, 283.830, 52567.360 20/11/22,19:04:43,00,08,1, 11.9,1,1, -0.076, 10507.150, 283.830, 52567.360 20/11/22,19:04:43,01,08,1, 11.9,1,1, -0.076, 10507.214, 283.822, 52567.438 20/11/22,19:04:43,02,08,1, 11.9,1,1, -0.076, 10507.171, 283.800, 52567.394 20/11/22,19:04:43,03,08,1, 11.9,1,1, -0.076, 10507.181, 283.831, 52567.468 20/11/22,19:04:43,04,08,1, 11.9,1,1, -0.076, 10507.186, 283.815, 52567.456 20/11/22,19:04:43,05,08,1, 11.9,1,1, -0.076, 10507.153, 283.810, 52567.414 20/11/22,19:04:43,06,08,1, 11.9,1,1, -0.076, 10507.170, 283.793, 52567.448 20/11/22,19:04:43,07,08,1, 11.9,1,1, -0.076, 10507.149, 283.787, 52567.488 20/11/22,19:04:43,08,08,1, 11.9,1,1, -0.076, 10507.161, 283.796, 52567.508 20/11/22,19:04:43,09,08,1, 11.9,1,1, -0.076, 10507.173, 283.792, 52567.504 20/11/22,19:04:43,10,08,1, 11.9,1,1, -0.076, 10507.169, 283.794, 52567.413 20/11/22,19:04:43,11,08,1, 11.9,1,1, -0.076, 10507.146, 283.765, 52567.440 20/11/22,19:04:43,12,08,1, 11.9,1,1, -0.076, 10507.145, 283.753, 52567.434 20/11/22,19:04:43,13,08,1, 11.9,1,1, -0.076, 10507.164, 283.759, 52567.470 20/11/22,19:04:43,14,08,1, 11.9,1,1, -0.076, 10507.090, 283.724, 52567.437 20/11/22,19:04:43,15,08,1, 11.9,1,1, -0.076, 10507.070, 283.784, 52567.592 20/11/22,19:04:43,16,08,1, 11.9,1,1, -0.076, 10507.123, 283.822, 52567.708 20/11/22,19:04:43,17,08,1, 11.9,1,1, -0.076, 10507.165, 283.769, 52567.513 20/11/22,19:04:43,18,08,1, 11.9,1,1, -0.076, 10507.119, 283.761, 52567.495 20/11/22,19:04:43,19,08,1, 11.9,1,1, -0.076, 10507.136, 283.771, 52567.565 20/11/22,19:04:44,00,07,1, 11.9,1,1, -0.082, 10507.133, 283.771, 52567.565 20/11/22,19:04:44,01,07,1, 11.9,1,1, -0.082, 10507.123, 283.749, 52567.546 20/11/22,19:04:44,02,07,1, 11.9,1,1, -0.082, 10507.098, 283.761, 52567.516 20/11/22,19:04:44,03,07,1, 11.9,1,1, -0.082, 10507.140, 283.735, 52567.594 20/11/22,19:04:44,04,07,1, 11.9,1,1, -0.082, 10507.118, 283.762, 52567.675 20/11/22,19:04:44,05,07,1, 11.9,1,1, -0.082, 10507.121, 283.781, 52567.738 20/11/22,19:04:44,06,07,1, 11.9,1,1, -0.082, 10507.089, 283.742, 52567.679 20/11/22,19:04:44,07,07,1, 11.9,1,1, -0.082, 10507.150, 283.750, 52567.404 20/11/22,19:04:44,08,07,1, 11.9,1,1, -0.082, 10507.123, 283.725, 52567.545 20/11/22,19:04:44,09,07,1, 11.9,1,1, -0.082, 10507.087, 283.716, 52567.584 20/11/22,19:04:44,10,07,1, 11.9,1,1, -0.082, 10507.095, 283.717, 52567.686 20/11/22,19:04:44,11,07,1, 11.9,1,1, -0.082, 10507.119, 283.725, 52567.665 20/11/22,19:04:44,12,07,1, 11.9,1,1, -0.082, 10507.091, 283.724, 52567.629 20/11/22,19:04:44,13,07,1, 11.9,1,1, -0.082, 10507.125, 283.735, 52567.685 20/11/22,19:04:44,14,07,1, 11.9,1,1, -0.082, 10507.070, 283.722, 52567.783 20/11/22,19:04:44,15,07,1, 11.9,1,1, -0.082, 10507.093, 283.711, 52567.729 20/11/22,19:04:44,16,07,1, 11.9,1,1, -0.082, 10507.104, 283.696, 52567.704 20/11/22,19:04:44,17,07,1, 11.9,1,1, -0.082, 10507.080, 283.710, 52567.778 20/11/22,19:04:44,18,07,1, 11.9,1,1, -0.082, 10507.090, 283.721, 52567.784 20/11/22,19:04:44,19,07,1, 11.9,1,1, -0.082, 10507.078, 283.730, 52567.826 20/11/22,19:04:45,00,07,1, 11.7,1,1, -0.082, 10507.075, 283.730, 52567.826 20/11/22,19:04:45,01,07,1, 11.7,1,1, -0.082, 10507.029, 283.699, 52567.804 20/11/22,19:04:45,02,07,1, 11.7,1,1, -0.082, 10507.077, 283.668, 52567.798 20/11/22,19:04:45,03,07,1, 11.7,1,1, -0.082, 10507.065, 283.704, 52567.798 20/11/22,19:04:45,04,07,1, 11.7,1,1, -0.082, 10507.072, 283.688, 52567.774 20/11/22,19:04:45,05,07,1, 11.7,1,1, -0.082, 10507.059, 283.682, 52567.796 20/11/22,19:04:45,06,07,1, 11.7,1,1, -0.082, 10507.047, 283.701, 52567.824 20/11/22,19:04:45,07,07,1, 11.7,1,1, -0.082, 10507.087, 283.707, 52567.832 20/11/22,19:04:45,08,07,1, 11.7,1,1, -0.082, 10507.065, 283.652, 52567.764 20/11/22,19:04:45,09,07,1, 11.7,1,1, -0.082, 10507.069, 283.663, 52567.897 20/11/22,19:04:45,10,07,1, 11.7,1,1, -0.082, 10507.032, 283.672, 52567.899 20/11/22,19:04:45,11,07,1, 11.7,1,1, -0.082, 10507.081, 283.693, 52567.825 20/11/22,19:04:45,12,07,1, 11.7,1,1, -0.082, 10507.072, 283.675, 52567.929 20/11/22,19:04:45,13,07,1, 11.7,1,1, -0.082, 10507.037, 283.696, 52567.873 20/11/22,19:04:45,14,07,1, 11.7,1,1, -0.082, 10507.044, 283.673, 52567.873 20/11/22,19:04:45,15,07,1, 11.7,1,1, -0.082, 10507.074, 283.630, 52567.839 20/11/22,19:04:45,16,07,1, 11.7,1,1, -0.082, 10507.058, 283.640, 52567.950 20/11/22,19:04:45,17,07,1, 11.7,1,1, -0.082, 10507.082, 283.652, 52567.965 20/11/22,19:04:45,18,07,1, 11.7,1,1, -0.082, 10507.051, 283.613, 52567.883 20/11/22,19:04:45,19,07,1, 11.7,1,1, -0.082, 10507.015, 283.615, 52567.837 20/11/22,19:04:46,00,07,1, 11.8,1,1, -0.082, 10507.008, 283.615, 52567.837 20/11/22,19:04:46,01,07,1, 11.8,1,1, -0.082, 10507.037, 283.664, 52567.959 20/11/22,19:04:46,02,07,1, 11.8,1,1, -0.082, 10507.044, 283.612, 52567.987 20/11/22,19:04:46,03,07,1, 11.8,1,1, -0.082, 10507.032, 283.586, 52567.905 20/11/22,19:04:46,04,07,1, 11.8,1,1, -0.082, 10507.036, 283.615, 52567.978 20/11/22,19:04:46,05,07,1, 11.8,1,1, -0.082, 10507.016, 283.590, 52567.969 20/11/22,19:04:46,06,07,1, 11.8,1,1, -0.082, 10507.037, 283.584, 52568.000 20/11/22,19:04:46,07,07,1, 11.8,1,1, -0.082, 10507.063, 283.602, 52568.055 20/11/22,19:04:46,08,07,1, 11.8,1,1, -0.082, 10507.035, 283.571, 52568.035 20/11/22,19:04:46,09,07,1, 11.8,1,1, -0.082, 10507.021, 283.548, 52568.049 20/11/22,19:04:46,10,07,1, 11.8,1,1, -0.082, 10507.043, 283.610, 52568.105 20/11/22,19:04:46,11,07,1, 11.8,1,1, -0.082, 10507.045, 283.598, 52568.024 20/11/22,19:04:46,12,07,1, 11.8,1,1, -0.082, 10507.021, 283.608, 52568.082 20/11/22,19:04:46,13,07,1, 11.8,1,1, -0.082, 10507.040, 283.572, 52568.047 20/11/22,19:04:46,14,07,1, 11.8,1,1, -0.082, 10507.033, 283.575, 52568.108 20/11/22,19:04:46,15,07,1, 11.8,1,1, -0.082, 10507.019, 283.564, 52568.064 20/11/22,19:04:46,16,07,1, 11.8,1,1, -0.082, 10507.053, 283.574, 52568.021 20/11/22,19:04:46,17,07,1, 11.8,1,1, -0.082, 10507.006, 283.560, 52568.038 20/11/22,19:04:46,18,07,1, 11.8,1,1, -0.082, 10507.014, 283.578, 52568.143 20/11/22,19:04:46,19,07,1, 11.8,1,1, -0.082, 10507.012, 283.572, 52568.101 20/11/22,19:04:47,00,07,1, 11.8,1,1, -0.077, 10507.008, 283.572, 52568.101 20/11/22,19:04:47,01,07,1, 11.8,1,1, -0.077, 10507.025, 283.515, 52568.169 20/11/22,19:04:47,02,07,1, 11.8,1,1, -0.077, 10507.029, 283.557, 52568.201 20/11/22,19:04:47,03,07,1, 11.8,1,1, -0.077, 10507.020, 283.574, 52568.343 20/11/22,19:04:47,04,07,1, 11.8,1,1, -0.077, 10507.025, 283.498, 52568.075 20/11/22,19:04:47,05,07,1, 11.8,1,1, -0.077, 10507.017, 283.510, 52568.085 20/11/22,19:04:47,06,07,1, 11.8,1,1, -0.077, 10507.049, 283.517, 52568.099 20/11/22,19:04:47,07,07,1, 11.8,1,1, -0.077, 10507.038, 283.519, 52568.170 20/11/22,19:04:47,08,07,1, 11.8,1,1, -0.077, 10507.020, 283.503, 52568.196 20/11/22,19:04:47,09,07,1, 11.8,1,1, -0.077, 10507.038, 283.512, 52568.183 20/11/22,19:04:47,10,07,1, 11.8,1,1, -0.077, 10507.007, 283.486, 52568.201 20/11/22,19:04:47,11,07,1, 11.8,1,1, -0.077, 10507.005, 283.497, 52568.213 20/11/22,19:04:47,12,07,1, 11.8,1,1, -0.077, 10507.050, 283.494, 52568.254 20/11/22,19:04:47,13,07,1, 11.8,1,1, -0.077, 10507.014, 283.507, 52568.242 20/11/22,19:04:47,14,07,1, 11.8,1,1, -0.077, 10507.013, 283.486, 52568.277 20/11/22,19:04:47,15,07,1, 11.8,1,1, -0.077, 10507.004, 283.460, 52568.201 20/11/22,19:04:47,16,07,1, 11.8,1,1, -0.077, 10507.034, 283.456, 52568.168 20/11/22,19:04:47,17,07,1, 11.8,1,1, -0.077, 10507.019, 283.460, 52568.213 20/11/22,19:04:47,18,07,1, 11.8,1,1, -0.077, 10506.992, 283.450, 52568.243 20/11/22,19:04:47,19,07,1, 11.8,1,1, -0.077, 10506.987, 283.459, 52568.202 20/11/22,19:04:48,00,07,1, 11.9,1,1, -0.077, 10506.983, 283.459, 52568.202 20/11/22,19:04:48,01,07,1, 11.9,1,1, -0.077, 10507.016, 283.423, 52568.215 20/11/22,19:04:48,02,07,1, 11.9,1,1, -0.077, 10507.023, 283.422, 52568.256 20/11/22,19:04:48,03,07,1, 11.9,1,1, -0.077, 10507.003, 283.416, 52568.337 20/11/22,19:04:48,04,07,1, 11.9,1,1, -0.077, 10507.002, 283.426, 52568.343 20/11/22,19:04:48,05,07,1, 11.9,1,1, -0.077, 10507.049, 283.445, 52568.369 20/11/22,19:04:48,06,07,1, 11.9,1,1, -0.077, 10507.005, 283.391, 52568.189 20/11/22,19:04:48,07,07,1, 11.9,1,1, -0.077, 10507.014, 283.413, 52568.306 20/11/22,19:04:48,08,07,1, 11.9,1,1, -0.077, 10507.000, 283.391, 52568.289 20/11/22,19:04:48,09,07,1, 11.9,1,1, -0.077, 10507.002, 283.385, 52568.322 20/11/22,19:04:48,10,07,1, 11.9,1,1, -0.077, 10506.990, 283.369, 52568.319 20/11/22,19:04:48,11,07,1, 11.9,1,1, -0.077, 10506.995, 283.357, 52568.336 20/11/22,19:04:48,12,07,1, 11.9,1,1, -0.077, 10506.994, 283.375, 52568.426 20/11/22,19:04:48,13,07,1, 11.9,1,1, -0.077, 10507.017, 283.385, 52568.367 20/11/22,19:04:48,14,07,1, 11.9,1,1, -0.077, 10507.005, 283.385, 52568.344 20/11/22,19:04:48,15,07,1, 11.9,1,1, -0.077, 10506.988, 283.395, 52568.408 20/11/22,19:04:48,16,07,1, 11.9,1,1, -0.077, 10507.005, 283.387, 52568.471 20/11/22,19:04:48,17,07,1, 11.9,1,1, -0.077, 10506.991, 283.355, 52568.364 20/11/22,19:04:48,18,07,1, 11.9,1,1, -0.077, 10506.977, 283.380, 52568.430 20/11/22,19:04:48,19,07,1, 11.9,1,1, -0.077, 10507.011, 283.351, 52568.455 20/11/22,19:04:49,00,07,1, 11.9,1,1, -0.081, 10507.008, 283.351, 52568.455 20/11/22,19:04:49,01,07,1, 11.9,1,1, -0.081, 10506.976, 283.366, 52568.484 20/11/22,19:04:49,02,07,1, 11.9,1,1, -0.081, 10506.978, 283.310, 52568.502 20/11/22,19:04:49,03,07,1, 11.9,1,1, -0.081, 10506.985, 283.349, 52568.443 20/11/22,19:04:49,04,07,1, 11.9,1,1, -0.081, 10506.971, 283.324, 52568.487 20/11/22,19:04:49,05,07,1, 11.9,1,1, -0.081, 10506.963, 283.341, 52568.505 20/11/22,19:04:49,06,07,1, 11.9,1,1, -0.081, 10506.967, 283.312, 52568.486 20/11/22,19:04:49,07,07,1, 11.9,1,1, -0.081, 10506.966, 283.305, 52568.456 20/11/22,19:04:49,08,07,1, 11.9,1,1, -0.081, 10506.958, 283.318, 52568.467 20/11/22,19:04:49,09,07,1, 11.9,1,1, -0.081, 10506.939, 283.304, 52568.453 20/11/22,19:04:49,10,07,1, 11.9,1,1, -0.081, 10506.946, 283.282, 52568.455 20/11/22,19:04:49,11,07,1, 11.9,1,1, -0.081, 10506.953, 283.288, 52568.565 20/11/22,19:04:49,12,07,1, 11.9,1,1, -0.081, 10506.955, 283.267, 52568.496 20/11/22,19:04:49,13,07,1, 11.9,1,1, -0.081, 10506.955, 283.261, 52568.490 20/11/22,19:04:49,14,07,1, 11.9,1,1, -0.081, 10506.951, 283.276, 52568.591 20/11/22,19:04:49,15,07,1, 11.9,1,1, -0.081, 10506.956, 283.263, 52568.496 20/11/22,19:04:49,16,07,1, 11.9,1,1, -0.081, 10506.955, 283.268, 52568.592 20/11/22,19:04:49,17,07,1, 11.9,1,1, -0.081, 10506.950, 283.249, 52568.538 20/11/22,19:04:49,18,07,1, 11.9,1,1, -0.081, 10506.955, 283.255, 52568.567 20/11/22,19:04:49,19,07,1, 11.9,1,1, -0.081, 10506.918, 283.233, 52568.599 20/11/22,19:04:50,00,07,1, 11.9,1,1, -0.075, 10506.916, 283.233, 52568.599 20/11/22,19:04:50,01,07,1, 11.9,1,1, -0.075, 10506.974, 283.203, 52568.664 20/11/22,19:04:50,02,07,1, 11.9,1,1, -0.075, 10506.945, 283.220, 52568.676 20/11/22,19:04:50,03,07,1, 11.9,1,1, -0.075, 10506.934, 283.212, 52568.625 20/11/22,19:04:50,04,07,1, 11.9,1,1, -0.075, 10506.933, 283.208, 52568.672 20/11/22,19:04:50,05,07,1, 11.9,1,1, -0.075, 10506.938, 283.244, 52568.763 20/11/22,19:04:50,06,07,1, 11.9,1,1, -0.075, 10506.956, 283.204, 52568.679 20/11/22,19:04:50,07,07,1, 11.9,1,1, -0.075, 10506.938, 283.173, 52568.721 20/11/22,19:04:50,08,07,1, 11.9,1,1, -0.075, 10506.921, 283.180, 52568.689 20/11/22,19:04:50,09,07,1, 11.9,1,1, -0.075, 10506.934, 283.177, 52568.777 20/11/22,19:04:50,10,07,1, 11.9,1,1, -0.075, 10506.932, 283.180, 52568.728 20/11/22,19:04:50,11,07,1, 11.9,1,1, -0.075, 10506.924, 283.162, 52568.690 20/11/22,19:04:50,12,07,1, 11.9,1,1, -0.075, 10506.931, 283.158, 52568.658 20/11/22,19:04:50,13,07,1, 11.9,1,1, -0.075, 10506.964, 283.142, 52568.805 20/11/22,19:04:50,14,07,1, 11.9,1,1, -0.075, 10506.920, 283.159, 52568.680 20/11/22,19:04:50,15,07,1, 11.9,1,1, -0.075, 10506.943, 283.163, 52568.817 20/11/22,19:04:50,16,07,1, 11.9,1,1, -0.075, 10506.931, 283.190, 52568.818 20/11/22,19:04:50,17,07,1, 11.9,1,1, -0.075, 10506.947, 283.118, 52568.705 20/11/22,19:04:50,18,07,1, 11.9,1,1, -0.075, 10506.898, 283.136, 52568.921 20/11/22,19:04:50,19,07,1, 11.9,1,1, -0.075, 10506.925, 283.121, 52568.683 20/11/22,19:04:51,00,07,1, 11.8,1,1, -0.079, 10506.924, 283.121, 52568.683 20/11/22,19:04:51,01,07,1, 11.8,1,1, -0.079, 10506.896, 283.127, 52568.721 20/11/22,19:04:51,02,07,1, 11.8,1,1, -0.079, 10506.897, 283.092, 52568.715 20/11/22,19:04:51,03,07,1, 11.8,1,1, -0.079, 10506.903, 283.091, 52568.948 20/11/22,19:04:51,04,07,1, 11.8,1,1, -0.079, 10506.881, 283.103, 52568.859 20/11/22,19:04:51,05,07,1, 11.8,1,1, -0.079, 10506.870, 283.091, 52568.857 20/11/22,19:04:51,06,07,1, 11.8,1,1, -0.079, 10506.866, 283.074, 52568.875 20/11/22,19:04:51,07,07,1, 11.8,1,1, -0.079, 10506.905, 283.083, 52568.855 20/11/22,19:04:51,08,07,1, 11.8,1,1, -0.079, 10506.867, 283.049, 52568.855 20/11/22,19:04:51,09,07,1, 11.8,1,1, -0.079, 10506.929, 283.046, 52568.896 20/11/22,19:04:51,10,07,1, 11.8,1,1, -0.079, 10506.905, 283.051, 52568.949 20/11/22,19:04:51,11,07,1, 11.8,1,1, -0.079, 10506.915, 283.042, 52568.837 20/11/22,19:04:51,12,07,1, 11.8,1,1, -0.079, 10506.879, 283.040, 52568.837 20/11/22,19:04:51,13,07,1, 11.8,1,1, -0.079, 10506.849, 283.050, 52568.958 20/11/22,19:04:51,14,07,1, 11.8,1,1, -0.079, 10506.851, 283.032, 52568.969 20/11/22,19:04:51,15,07,1, 11.8,1,1, -0.079, 10506.896, 283.010, 52568.931 20/11/22,19:04:51,16,07,1, 11.8,1,1, -0.079, 10506.859, 283.014, 52568.829 20/11/22,19:04:51,17,07,1, 11.8,1,1, -0.079, 10506.851, 283.008, 52568.903 20/11/22,19:04:51,18,07,1, 11.8,1,1, -0.079, 10506.851, 283.021, 52568.941 20/11/22,19:04:51,19,07,1, 11.8,1,1, -0.079, 10506.871, 283.002, 52569.011 20/11/22,19:04:52,00,08,1, 11.9,1,1, -0.079, 10506.866, 283.002, 52569.011 20/11/22,19:04:52,01,08,1, 11.9,1,1, -0.079, 10506.834, 282.987, 52569.018 20/11/22,19:04:52,02,08,1, 11.9,1,1, -0.079, 10506.864, 282.964, 52568.988 20/11/22,19:04:52,03,08,1, 11.9,1,1, -0.079, 10506.840, 282.967, 52568.926 20/11/22,19:04:52,04,08,1, 11.9,1,1, -0.079, 10506.885, 282.961, 52569.040 20/11/22,19:04:52,05,08,1, 11.9,1,1, -0.079, 10506.872, 282.975, 52569.004 20/11/22,19:04:52,06,08,1, 11.9,1,1, -0.079, 10506.835, 282.980, 52569.071 20/11/22,19:04:52,07,08,1, 11.9,1,1, -0.079, 10506.865, 282.922, 52569.052 20/11/22,19:04:52,08,08,1, 11.9,1,1, -0.079, 10506.821, 282.959, 52569.035 20/11/22,19:04:52,09,08,1, 11.9,1,1, -0.079, 10506.821, 282.969, 52569.047 20/11/22,19:04:52,10,08,1, 11.9,1,1, -0.079, 10506.842, 282.921, 52569.097 20/11/22,19:04:52,11,08,1, 11.9,1,1, -0.079, 10506.843, 282.921, 52569.070 20/11/22,19:04:52,12,08,1, 11.9,1,1, -0.079, 10506.846, 282.901, 52569.043 20/11/22,19:04:52,13,08,1, 11.9,1,1, -0.079, 10506.795, 282.892, 52569.145 20/11/22,19:04:52,14,08,1, 11.9,1,1, -0.079, 10506.814, 282.907, 52569.141 20/11/22,19:04:52,15,08,1, 11.9,1,1, -0.079, 10506.839, 282.911, 52569.191 20/11/22,19:04:52,16,08,1, 11.9,1,1, -0.079, 10506.821, 282.883, 52569.107 20/11/22,19:04:52,17,08,1, 11.9,1,1, -0.079, 10506.816, 282.900, 52569.162 20/11/22,19:04:52,18,08,1, 11.9,1,1, -0.079, 10506.814, 282.887, 52569.145 20/11/22,19:04:52,19,08,1, 11.9,1,1, -0.079, 10506.801, 282.846, 52569.010 20/11/22,19:04:53,00,08,1, 11.8,1,1, -0.073, 10506.799, 282.846, 52569.010 20/11/22,19:04:53,01,08,1, 11.8,1,1, -0.073, 10506.801, 282.879, 52569.229 20/11/22,19:04:53,02,08,1, 11.8,1,1, -0.073, 10506.808, 282.856, 52569.098 20/11/22,19:04:53,03,08,1, 11.8,1,1, -0.073, 10506.802, 282.842, 52569.166 20/11/22,19:04:53,04,08,1, 11.8,1,1, -0.073, 10506.806, 282.843, 52569.205 20/11/22,19:04:53,05,08,1, 11.8,1,1, -0.073, 10506.813, 282.828, 52569.211 20/11/22,19:04:53,06,08,1, 11.8,1,1, -0.073, 10506.775, 282.820, 52569.257 20/11/22,19:04:53,07,08,1, 11.8,1,1, -0.073, 10506.787, 282.790, 52569.194 20/11/22,19:04:53,08,08,1, 11.8,1,1, -0.073, 10506.783, 282.821, 52569.270 20/11/22,19:04:53,09,08,1, 11.8,1,1, -0.073, 10506.800, 282.819, 52569.278 20/11/22,19:04:53,10,08,1, 11.8,1,1, -0.073, 10506.785, 282.796, 52569.239 20/11/22,19:04:53,11,08,1, 11.8,1,1, -0.073, 10506.778, 282.786, 52569.181 20/11/22,19:04:53,12,08,1, 11.8,1,1, -0.073, 10506.777, 282.755, 52569.174 20/11/22,19:04:53,13,08,1, 11.8,1,1, -0.073, 10506.781, 282.758, 52569.245 20/11/22,19:04:53,14,08,1, 11.8,1,1, -0.073, 10506.801, 282.753, 52569.296 20/11/22,19:04:53,15,08,1, 11.8,1,1, -0.073, 10506.783, 282.785, 52569.228 20/11/22,19:04:53,16,08,1, 11.8,1,1, -0.073, 10506.770, 282.742, 52569.303 20/11/22,19:04:53,17,08,1, 11.8,1,1, -0.073, 10506.764, 282.760, 52569.326 20/11/22,19:04:53,18,08,1, 11.8,1,1, -0.073, 10506.796, 282.748, 52569.352 20/11/22,19:04:53,19,08,1, 11.8,1,1, -0.073, 10506.776, 282.755, 52569.323 20/11/22,19:04:54,00,08,1, 11.8,1,1, -0.079, 10506.774, 282.755, 52569.323 20/11/22,19:04:54,01,08,1, 11.8,1,1, -0.079, 10506.733, 282.713, 52569.367 20/11/22,19:04:54,02,08,1, 11.8,1,1, -0.079, 10506.758, 282.719, 52569.365 20/11/22,19:04:54,03,08,1, 11.8,1,1, -0.079, 10506.745, 282.692, 52569.269 20/11/22,19:04:54,04,08,1, 11.8,1,1, -0.079, 10506.760, 282.700, 52569.356 20/11/22,19:04:54,05,08,1, 11.8,1,1, -0.079, 10506.755, 282.683, 52569.358 20/11/22,19:04:54,06,08,1, 11.8,1,1, -0.079, 10506.712, 282.676, 52569.298 20/11/22,19:04:54,07,08,1, 11.8,1,1, -0.079, 10506.719, 282.681, 52569.356 20/11/22,19:04:54,08,08,1, 11.8,1,1, -0.079, 10506.717, 282.682, 52569.429 20/11/22,19:04:54,09,08,1, 11.8,1,1, -0.079, 10506.723, 282.662, 52569.436 20/11/22,19:04:54,10,08,1, 11.8,1,1, -0.079, 10506.712, 282.668, 52569.394 20/11/22,19:04:54,11,08,1, 11.8,1,1, -0.079, 10506.702, 282.665, 52569.423 20/11/22,19:04:54,12,08,1, 11.8,1,1, -0.079, 10506.721, 282.648, 52569.426 20/11/22,19:04:54,13,08,1, 11.8,1,1, -0.079, 10506.709, 282.606, 52569.338 20/11/22,19:04:54,14,08,1, 11.8,1,1, -0.079, 10506.740, 282.636, 52569.343 20/11/22,19:04:54,15,08,1, 11.8,1,1, -0.079, 10506.663, 282.636, 52569.464 20/11/22,19:04:54,16,08,1, 11.8,1,1, -0.079, 10506.680, 282.632, 52569.514 20/11/22,19:04:54,17,08,1, 11.8,1,1, -0.079, 10506.700, 282.620, 52569.540 20/11/22,19:04:54,18,08,1, 11.8,1,1, -0.079, 10506.676, 282.584, 52569.443 20/11/22,19:04:54,19,08,1, 11.8,1,1, -0.079, 10506.654, 282.581, 52569.458 20/11/22,19:04:55,00,08,1, 11.9,1,1, -0.078, 10506.649, 282.581, 52569.458 20/11/22,19:04:55,01,08,1, 11.9,1,1, -0.078, 10506.694, 282.552, 52569.541 20/11/22,19:04:55,02,08,1, 11.9,1,1, -0.078, 10506.672, 282.577, 52569.550 20/11/22,19:04:55,03,08,1, 11.9,1,1, -0.078, 10506.652, 282.551, 52569.455 20/11/22,19:04:55,04,08,1, 11.9,1,1, -0.078, 10506.647, 282.535, 52569.524 20/11/22,19:04:55,05,08,1, 11.9,1,1, -0.078, 10506.672, 282.533, 52569.458 20/11/22,19:04:55,06,08,1, 11.9,1,1, -0.078, 10506.647, 282.523, 52569.538 20/11/22,19:04:55,07,08,1, 11.9,1,1, -0.078, 10506.641, 282.514, 52569.551 20/11/22,19:04:55,08,08,1, 11.9,1,1, -0.078, 10506.651, 282.512, 52569.501 20/11/22,19:04:55,09,08,1, 11.9,1,1, -0.078, 10506.632, 282.510, 52569.442 20/11/22,19:04:55,10,08,1, 11.9,1,1, -0.078, 10506.626, 282.489, 52569.537 20/11/22,19:04:55,11,08,1, 11.9,1,1, -0.078, 10506.607, 282.478, 52569.537 20/11/22,19:04:55,12,08,1, 11.9,1,1, -0.078, 10506.623, 282.506, 52569.530 20/11/22,19:04:55,13,08,1, 11.9,1,1, -0.078, 10506.635, 282.476, 52569.535 20/11/22,19:04:55,14,08,1, 11.9,1,1, -0.078, 10506.605, 282.455, 52569.546 20/11/22,19:04:55,15,08,1, 11.9,1,1, -0.078, 10506.573, 282.467, 52569.590 20/11/22,19:04:55,16,08,1, 11.9,1,1, -0.078, 10506.599, 282.433, 52569.628 20/11/22,19:04:55,17,08,1, 11.9,1,1, -0.078, 10506.602, 282.454, 52569.646 20/11/22,19:04:55,18,08,1, 11.9,1,1, -0.078, 10506.591, 282.421, 52569.580 20/11/22,19:04:55,19,08,1, 11.9,1,1, -0.078, 10506.585, 282.448, 52569.733 20/11/22,19:04:56,00,08,1, 11.9,1,1, -0.077, 10506.582, 282.448, 52569.733 20/11/22,19:04:56,01,08,1, 11.9,1,1, -0.077, 10506.592, 282.420, 52569.610 20/11/22,19:04:56,02,08,1, 11.9,1,1, -0.077, 10506.531, 282.425, 52569.593 20/11/22,19:04:56,03,08,1, 11.9,1,1, -0.077, 10506.542, 282.403, 52569.704 20/11/22,19:04:56,04,08,1, 11.9,1,1, -0.077, 10506.584, 282.403, 52569.672 20/11/22,19:04:56,05,08,1, 11.9,1,1, -0.077, 10506.559, 282.396, 52569.613 20/11/22,19:04:56,06,08,1, 11.9,1,1, -0.077, 10506.545, 282.371, 52569.687 20/11/22,19:04:56,07,08,1, 11.9,1,1, -0.077, 10506.556, 282.360, 52569.651 20/11/22,19:04:56,08,08,1, 11.9,1,1, -0.077, 10506.543, 282.366, 52569.692 20/11/22,19:04:56,09,08,1, 11.9,1,1, -0.077, 10506.511, 282.333, 52569.711 20/11/22,19:04:56,10,08,1, 11.9,1,1, -0.077, 10506.513, 282.361, 52569.737 20/11/22,19:04:56,11,08,1, 11.9,1,1, -0.077, 10506.540, 282.367, 52569.735 20/11/22,19:04:56,12,08,1, 11.9,1,1, -0.077, 10506.516, 282.317, 52569.709 20/11/22,19:04:56,13,08,1, 11.9,1,1, -0.077, 10506.512, 282.344, 52569.729 20/11/22,19:04:56,14,08,1, 11.9,1,1, -0.077, 10506.510, 282.337, 52569.806 20/11/22,19:04:56,15,08,1, 11.9,1,1, -0.077, 10506.510, 282.318, 52569.760 20/11/22,19:04:56,16,08,1, 11.9,1,1, -0.077, 10506.476, 282.278, 52569.775 20/11/22,19:04:56,17,08,1, 11.9,1,1, -0.077, 10506.480, 282.303, 52569.813 20/11/22,19:04:56,18,08,1, 11.9,1,1, -0.077, 10506.473, 282.310, 52569.736 20/11/22,19:04:56,19,08,1, 11.9,1,1, -0.077, 10506.467, 282.287, 52569.793 20/11/22,19:04:57,00,08,1, 11.9,1,1, -0.079, 10506.465, 282.287, 52569.793 20/11/22,19:04:57,01,08,1, 11.9,1,1, -0.079, 10506.456, 282.261, 52569.850 20/11/22,19:04:57,02,08,1, 11.9,1,1, -0.079, 10506.474, 282.239, 52569.764 20/11/22,19:04:57,03,08,1, 11.9,1,1, -0.079, 10506.443, 282.241, 52569.763 20/11/22,19:04:57,04,08,1, 11.9,1,1, -0.079, 10506.439, 282.230, 52569.816 20/11/22,19:04:57,05,08,1, 11.9,1,1, -0.079, 10506.430, 282.246, 52569.869 20/11/22,19:04:57,06,08,1, 11.9,1,1, -0.079, 10506.412, 282.218, 52569.997 20/11/22,19:04:57,07,08,1, 11.9,1,1, -0.079, 10506.461, 282.202, 52569.922 20/11/22,19:04:57,08,08,1, 11.9,1,1, -0.079, 10506.452, 282.209, 52569.866 20/11/22,19:04:57,09,08,1, 11.9,1,1, -0.079, 10506.422, 282.185, 52569.784 20/11/22,19:04:57,10,08,1, 11.9,1,1, -0.079, 10506.418, 282.182, 52569.875 20/11/22,19:04:57,11,08,1, 11.9,1,1, -0.079, 10506.395, 282.199, 52569.905 20/11/22,19:04:57,12,08,1, 11.9,1,1, -0.079, 10506.408, 282.208, 52569.981 20/11/22,19:04:57,13,08,1, 11.9,1,1, -0.079, 10506.413, 282.163, 52569.856 20/11/22,19:04:57,14,08,1, 11.9,1,1, -0.079, 10506.374, 282.178, 52570.011 20/11/22,19:04:57,15,08,1, 11.9,1,1, -0.079, 10506.373, 282.159, 52569.893 20/11/22,19:04:57,16,08,1, 11.9,1,1, -0.079, 10506.409, 282.144, 52569.843 20/11/22,19:04:57,17,08,1, 11.9,1,1, -0.079, 10506.385, 282.120, 52569.858 20/11/22,19:04:57,18,08,1, 11.9,1,1, -0.079, 10506.360, 282.121, 52569.945 20/11/22,19:04:57,19,08,1, 11.9,1,1, -0.079, 10506.364, 282.106, 52570.007 20/11/22,19:04:58,00,08,1, 11.8,1,1, -0.077, 10506.357, 282.106, 52570.007 20/11/22,19:04:58,01,08,1, 11.8,1,1, -0.077, 10506.336, 282.121, 52569.961 20/11/22,19:04:58,02,08,1, 11.8,1,1, -0.077, 10506.344, 282.096, 52569.909 20/11/22,19:04:58,03,08,1, 11.8,1,1, -0.077, 10506.321, 282.123, 52570.114 20/11/22,19:04:58,04,08,1, 11.8,1,1, -0.077, 10506.309, 282.079, 52570.003 20/11/22,19:04:58,05,08,1, 11.8,1,1, -0.077, 10506.321, 282.074, 52570.087 20/11/22,19:04:58,06,08,1, 11.8,1,1, -0.077, 10506.323, 282.084, 52570.090 20/11/22,19:04:58,07,08,1, 11.8,1,1, -0.077, 10506.310, 282.038, 52570.056 20/11/22,19:04:58,08,08,1, 11.8,1,1, -0.077, 10506.288, 282.059, 52570.050 20/11/22,19:04:58,09,08,1, 11.8,1,1, -0.077, 10506.305, 282.034, 52569.962 20/11/22,19:04:58,10,08,1, 11.8,1,1, -0.077, 10506.285, 282.037, 52570.051 20/11/22,19:04:58,11,08,1, 11.8,1,1, -0.077, 10506.280, 282.036, 52570.122 20/11/22,19:04:58,12,08,1, 11.8,1,1, -0.077, 10506.261, 282.007, 52570.109 20/11/22,19:04:58,13,08,1, 11.8,1,1, -0.077, 10506.272, 282.015, 52570.107 20/11/22,19:04:58,14,08,1, 11.8,1,1, -0.077, 10506.272, 282.023, 52570.092 20/11/22,19:04:58,15,08,1, 11.8,1,1, -0.077, 10506.244, 281.992, 52570.065 20/11/22,19:04:58,16,08,1, 11.8,1,1, -0.077, 10506.259, 281.985, 52570.115 20/11/22,19:04:58,17,08,1, 11.8,1,1, -0.077, 10506.224, 281.985, 52570.120 20/11/22,19:04:58,18,08,1, 11.8,1,1, -0.077, 10506.224, 281.954, 52570.097 20/11/22,19:04:58,19,08,1, 11.8,1,1, -0.077, 10506.235, 281.956, 52570.100 20/11/22,19:04:59,00,08,1, 11.9,1,1, -0.079, 10506.232, 281.956, 52570.100 20/11/22,19:04:59,01,08,1, 11.9,1,1, -0.079, 10506.221, 281.975, 52570.249 20/11/22,19:04:59,02,08,1, 11.9,1,1, -0.079, 10506.210, 281.953, 52570.140 20/11/22,19:04:59,03,08,1, 11.9,1,1, -0.079, 10506.179, 281.937, 52570.139 20/11/22,19:04:59,04,08,1, 11.9,1,1, -0.079, 10506.164, 281.909, 52570.215 20/11/22,19:04:59,05,08,1, 11.9,1,1, -0.079, 10506.137, 281.904, 52570.176 20/11/22,19:04:59,06,08,1, 11.9,1,1, -0.079, 10506.161, 281.914, 52570.220 20/11/22,19:04:59,07,08,1, 11.9,1,1, -0.079, 10506.184, 281.915, 52570.158 20/11/22,19:04:59,08,08,1, 11.9,1,1, -0.079, 10506.153, 281.927, 52570.301 20/11/22,19:04:59,09,08,1, 11.9,1,1, -0.079, 10506.195, 281.919, 52570.288 20/11/22,19:04:59,10,08,1, 11.9,1,1, -0.079, 10506.167, 281.891, 52570.237 20/11/22,19:04:59,11,08,1, 11.9,1,1, -0.079, 10506.160, 281.893, 52570.263 20/11/22,19:04:59,12,08,1, 11.9,1,1, -0.079, 10506.162, 281.895, 52570.222 20/11/22,19:04:59,13,08,1, 11.9,1,1, -0.079, 10506.140, 281.852, 52570.274 20/11/22,19:04:59,14,08,1, 11.9,1,1, -0.079, 10506.120, 281.835, 52570.240 20/11/22,19:04:59,15,08,1, 11.9,1,1, -0.079, 10506.116, 281.840, 52570.262 20/11/22,19:04:59,16,08,1, 11.9,1,1, -0.079, 10506.105, 281.853, 52570.348 20/11/22,19:04:59,17,08,1, 11.9,1,1, -0.079, 10506.109, 281.819, 52570.311 20/11/22,19:04:59,18,08,1, 11.9,1,1, -0.079, 10506.108, 281.816, 52570.260 20/11/22,19:04:59,19,08,1, 11.9,1,1, -0.079, 10506.098, 281.824, 52570.247 20/11/22,19:05:00,00,08,1, 11.8,1,1, -0.076, 10506.090, 281.824, 52570.247 20/11/22,19:05:00,01,08,1, 11.8,1,1, -0.076, 10506.062, 281.808, 52570.335 20/11/22,19:05:00,02,08,1, 11.8,1,1, -0.076, 10506.049, 281.822, 52570.359 20/11/22,19:05:00,03,08,1, 11.8,1,1, -0.076, 10506.054, 281.776, 52570.429 20/11/22,19:05:00,04,08,1, 11.8,1,1, -0.076, 10506.034, 281.778, 52570.429 20/11/22,19:05:00,05,08,1, 11.8,1,1, -0.076, 10506.054, 281.790, 52570.417 20/11/22,19:05:00,06,08,1, 11.8,1,1, -0.076, 10506.039, 281.751, 52570.374 20/11/22,19:05:00,07,08,1, 11.8,1,1, -0.076, 10506.025, 281.748, 52570.362 20/11/22,19:05:00,08,08,1, 11.8,1,1, -0.076, 10506.016, 281.756, 52570.473 20/11/22,19:05:00,09,08,1, 11.8,1,1, -0.076, 10506.035, 281.735, 52570.450 20/11/22,19:05:00,10,08,1, 11.8,1,1, -0.076, 10506.019, 281.706, 52570.411 20/11/22,19:05:00,11,08,1, 11.8,1,1, -0.076, 10506.013, 281.742, 52570.414 20/11/22,19:05:00,12,08,1, 11.8,1,1, -0.076, 10506.009, 281.721, 52570.457 20/11/22,19:05:00,13,08,1, 11.8,1,1, -0.076, 10506.000, 281.736, 52570.491 20/11/22,19:05:00,14,08,1, 11.8,1,1, -0.076, 10506.007, 281.705, 52570.412 20/11/22,19:05:00,15,08,1, 11.8,1,1, -0.076, 10506.003, 281.691, 52570.510 20/11/22,19:05:00,16,08,1, 11.8,1,1, -0.076, 10506.004, 281.688, 52570.514 20/11/22,19:05:00,17,08,1, 11.8,1,1, -0.076, 10505.981, 281.689, 52570.564 20/11/22,19:05:00,18,08,1, 11.8,1,1, -0.076, 10505.973, 281.676, 52570.559 20/11/22,19:05:00,19,08,1, 11.8,1,1, -0.076, 10505.985, 281.642, 52570.534 20/11/22,19:05:01,00,08,1, 11.8,1,1, -0.076, 10505.981, 281.642, 52570.534 20/11/22,19:05:01,01,08,1, 11.8,1,1, -0.076, 10505.931, 281.661, 52570.610 20/11/22,19:05:01,02,08,1, 11.8,1,1, -0.076, 10505.954, 281.670, 52570.605 20/11/22,19:05:01,03,08,1, 11.8,1,1, -0.076, 10505.920, 281.632, 52570.529 20/11/22,19:05:01,04,08,1, 11.8,1,1, -0.076, 10505.928, 281.620, 52570.602 20/11/22,19:05:01,05,08,1, 11.8,1,1, -0.076, 10505.916, 281.601, 52570.641 20/11/22,19:05:01,06,08,1, 11.8,1,1, -0.076, 10505.927, 281.605, 52570.594 20/11/22,19:05:01,07,08,1, 11.8,1,1, -0.076, 10505.941, 281.617, 52570.671 20/11/22,19:05:01,08,08,1, 11.8,1,1, -0.076, 10505.913, 281.590, 52570.643 20/11/22,19:05:01,09,08,1, 11.8,1,1, -0.076, 10505.898, 281.568, 52570.639 20/11/22,19:05:01,10,08,1, 11.8,1,1, -0.076, 10505.917, 281.555, 52570.599 20/11/22,19:05:01,11,08,1, 11.8,1,1, -0.076, 10505.900, 281.513, 52570.557 20/11/22,19:05:01,12,08,1, 11.8,1,1, -0.076, 10505.893, 281.562, 52570.681 20/11/22,19:05:01,13,08,1, 11.8,1,1, -0.076, 10505.892, 281.560, 52570.686 20/11/22,19:05:01,14,08,1, 11.8,1,1, -0.076, 10505.890, 281.544, 52570.657 20/11/22,19:05:01,15,08,1, 11.8,1,1, -0.076, 10505.848, 281.530, 52570.614 20/11/22,19:05:01,16,08,1, 11.8,1,1, -0.076, 10505.867, 281.535, 52570.710 20/11/22,19:05:01,17,08,1, 11.8,1,1, -0.076, 10505.849, 281.521, 52570.718 20/11/22,19:05:01,18,08,1, 11.8,1,1, -0.076, 10505.869, 281.527, 52570.769 20/11/22,19:05:01,19,08,1, 11.8,1,1, -0.076, 10505.858, 281.517, 52570.680 20/11/22,19:05:02,00,08,1, 11.9,1,1, -0.074, 10505.856, 281.517, 52570.680 20/11/22,19:05:02,01,08,1, 11.9,1,1, -0.074, 10505.854, 281.512, 52570.858 20/11/22,19:05:02,02,08,1, 11.9,1,1, -0.074, 10505.836, 281.487, 52570.799 20/11/22,19:05:02,03,08,1, 11.9,1,1, -0.074, 10505.838, 281.463, 52570.736 20/11/22,19:05:02,04,08,1, 11.9,1,1, -0.074, 10505.805, 281.452, 52570.706 20/11/22,19:05:02,05,08,1, 11.9,1,1, -0.074, 10505.810, 281.434, 52570.700 20/11/22,19:05:02,06,08,1, 11.9,1,1, -0.074, 10505.794, 281.462, 52570.828 20/11/22,19:05:02,07,08,1, 11.9,1,1, -0.074, 10505.811, 281.461, 52570.867 20/11/22,19:05:02,08,08,1, 11.9,1,1, -0.074, 10505.802, 281.393, 52570.843 20/11/22,19:05:02,09,08,1, 11.9,1,1, -0.074, 10505.820, 281.421, 52570.799 20/11/22,19:05:02,10,08,1, 11.9,1,1, -0.074, 10505.801, 281.425, 52570.790 20/11/22,19:05:02,11,08,1, 11.9,1,1, -0.074, 10505.808, 281.399, 52570.852 20/11/22,19:05:02,12,08,1, 11.9,1,1, -0.074, 10505.818, 281.425, 52570.960 20/11/22,19:05:02,13,08,1, 11.9,1,1, -0.074, 10505.787, 281.379, 52570.919 20/11/22,19:05:02,14,08,1, 11.9,1,1, -0.074, 10505.764, 281.382, 52570.903 20/11/22,19:05:02,15,08,1, 11.9,1,1, -0.074, 10505.760, 281.364, 52570.940 20/11/22,19:05:02,16,08,1, 11.9,1,1, -0.074, 10505.784, 281.357, 52570.916 20/11/22,19:05:02,17,08,1, 11.9,1,1, -0.074, 10505.777, 281.353, 52570.930 20/11/22,19:05:02,18,08,1, 11.9,1,1, -0.074, 10505.757, 281.350, 52570.889 20/11/22,19:05:02,19,08,1, 11.9,1,1, -0.074, 10505.721, 281.338, 52570.897 20/11/22,19:05:03,00,08,1, 11.9,1,1, -0.076, 10505.714, 281.338, 52570.897 20/11/22,19:05:03,01,08,1, 11.9,1,1, -0.076, 10505.696, 281.315, 52570.979 20/11/22,19:05:03,02,08,1, 11.9,1,1, -0.076, 10505.760, 281.286, 52570.993 20/11/22,19:05:03,03,08,1, 11.9,1,1, -0.076, 10505.764, 281.298, 52570.955 20/11/22,19:05:03,04,08,1, 11.9,1,1, -0.076, 10505.744, 281.326, 52571.031 20/11/22,19:05:03,05,08,1, 11.9,1,1, -0.076, 10505.737, 281.326, 52571.009 20/11/22,19:05:03,06,08,1, 11.9,1,1, -0.076, 10505.742, 281.317, 52571.074 20/11/22,19:05:03,07,08,1, 11.9,1,1, -0.076, 10505.685, 281.272, 52571.057 20/11/22,19:05:03,08,08,1, 11.9,1,1, -0.076, 10505.723, 281.271, 52571.090 20/11/22,19:05:03,09,08,1, 11.9,1,1, -0.076, 10505.737, 281.297, 52571.023 20/11/22,19:05:03,10,08,1, 11.9,1,1, -0.076, 10505.702, 281.254, 52571.013 20/11/22,19:05:03,11,08,1, 11.9,1,1, -0.076, 10505.690, 281.252, 52571.108 20/11/22,19:05:03,12,08,1, 11.9,1,1, -0.076, 10505.702, 281.223, 52571.006 20/11/22,19:05:03,13,08,1, 11.9,1,1, -0.076, 10505.701, 281.222, 52571.053 20/11/22,19:05:03,14,08,1, 11.9,1,1, -0.076, 10505.707, 281.269, 52571.164 20/11/22,19:05:03,15,08,1, 11.9,1,1, -0.076, 10505.713, 281.247, 52571.070 20/11/22,19:05:03,16,08,1, 11.9,1,1, -0.076, 10505.705, 281.211, 52571.083 20/11/22,19:05:03,17,08,1, 11.9,1,1, -0.076, 10505.672, 281.207, 52571.024 20/11/22,19:05:03,18,08,1, 11.9,1,1, -0.076, 10505.685, 281.211, 52571.180 20/11/22,19:05:03,19,08,1, 11.9,1,1, -0.076, 10505.684, 281.199, 52571.098 20/11/22,19:05:04,00,08,1, 11.8,1,1, -0.078, 10505.681, 281.199, 52571.098 20/11/22,19:05:04,01,08,1, 11.8,1,1, -0.078, 10505.694, 281.176, 52571.134 20/11/22,19:05:04,02,08,1, 11.8,1,1, -0.078, 10505.679, 281.175, 52571.146 20/11/22,19:05:04,03,08,1, 11.8,1,1, -0.078, 10505.666, 281.170, 52571.166 20/11/22,19:05:04,04,08,1, 11.8,1,1, -0.078, 10505.691, 281.190, 52571.227 20/11/22,19:05:04,05,08,1, 11.8,1,1, -0.078, 10505.679, 281.160, 52571.223 20/11/22,19:05:04,06,08,1, 11.8,1,1, -0.078, 10505.649, 281.150, 52571.239 20/11/22,19:05:04,07,08,1, 11.8,1,1, -0.078, 10505.647, 281.129, 52571.242 20/11/22,19:05:04,08,08,1, 11.8,1,1, -0.078, 10505.655, 281.157, 52571.202 20/11/22,19:05:04,09,08,1, 11.8,1,1, -0.078, 10505.627, 281.149, 52571.246 20/11/22,19:05:04,10,08,1, 11.8,1,1, -0.078, 10505.633, 281.097, 52571.170 20/11/22,19:05:04,11,08,1, 11.8,1,1, -0.078, 10505.627, 281.127, 52571.187 20/11/22,19:05:04,12,08,1, 11.8,1,1, -0.078, 10505.611, 281.133, 52571.285 20/11/22,19:05:04,13,08,1, 11.8,1,1, -0.078, 10505.620, 281.126, 52571.298 20/11/22,19:05:04,14,08,1, 11.8,1,1, -0.078, 10505.633, 281.111, 52571.293 20/11/22,19:05:04,15,08,1, 11.8,1,1, -0.078, 10505.623, 281.094, 52571.276 20/11/22,19:05:04,16,08,1, 11.8,1,1, -0.078, 10505.640, 281.119, 52571.281 20/11/22,19:05:04,17,08,1, 11.8,1,1, -0.078, 10505.624, 281.110, 52571.316 20/11/22,19:05:04,18,08,1, 11.8,1,1, -0.078, 10505.611, 281.072, 52571.447 20/11/22,19:05:04,19,08,1, 11.8,1,1, -0.078, 10505.626, 281.073, 52571.334 20/11/22,19:05:05,00,08,1, 11.8,1,1, -0.077, 10505.623, 281.073, 52571.334 20/11/22,19:05:05,01,08,1, 11.8,1,1, -0.077, 10505.589, 281.084, 52571.318 20/11/22,19:05:05,02,08,1, 11.8,1,1, -0.077, 10505.589, 281.034, 52571.342 20/11/22,19:05:05,03,08,1, 11.8,1,1, -0.077, 10505.583, 281.032, 52571.375 20/11/22,19:05:05,04,08,1, 11.8,1,1, -0.077, 10505.593, 281.045, 52571.392 20/11/22,19:05:05,05,08,1, 11.8,1,1, -0.077, 10505.619, 281.054, 52571.331 20/11/22,19:05:05,06,08,1, 11.8,1,1, -0.077, 10505.598, 281.016, 52571.283 20/11/22,19:05:05,07,08,1, 11.8,1,1, -0.077, 10505.589, 281.039, 52571.357 20/11/22,19:05:05,08,08,1, 11.8,1,1, -0.077, 10505.585, 281.005, 52571.438 20/11/22,19:05:05,09,08,1, 11.8,1,1, -0.077, 10505.580, 281.031, 52571.403 20/11/22,19:05:05,10,08,1, 11.8,1,1, -0.077, 10505.547, 280.990, 52571.403 20/11/22,19:05:05,11,08,1, 11.8,1,1, -0.077, 10505.560, 281.020, 52571.609 20/11/22,19:05:05,12,08,1, 11.8,1,1, -0.077, 10505.565, 280.963, 52571.443 20/11/22,19:05:05,13,08,1, 11.8,1,1, -0.077, 10505.541, 280.986, 52571.491 20/11/22,19:05:05,14,08,1, 11.8,1,1, -0.077, 10505.571, 281.015, 52571.535 20/11/22,19:05:05,15,08,1, 11.8,1,1, -0.077, 10505.550, 281.011, 52571.489 20/11/22,19:05:05,16,08,1, 11.8,1,1, -0.077, 10505.566, 280.981, 52571.500 20/11/22,19:05:05,17,08,1, 11.8,1,1, -0.077, 10505.548, 280.968, 52571.389 20/11/22,19:05:05,18,08,1, 11.8,1,1, -0.077, 10505.566, 280.969, 52571.524 20/11/22,19:05:05,19,08,1, 11.8,1,1, -0.077, 10505.575, 280.970, 52571.548 20/11/22,19:05:06,00,08,1, 11.9,1,1, -0.076, 10505.573, 280.970, 52571.548 20/11/22,19:05:06,01,08,1, 11.9,1,1, -0.076, 10505.587, 280.947, 52571.520 20/11/22,19:05:06,02,08,1, 11.9,1,1, -0.076, 10505.551, 280.904, 52571.504 20/11/22,19:05:06,03,08,1, 11.9,1,1, -0.076, 10505.544, 280.928, 52571.574 20/11/22,19:05:06,04,08,1, 11.9,1,1, -0.076, 10505.546, 280.920, 52571.555 20/11/22,19:05:06,05,08,1, 11.9,1,1, -0.076, 10505.548, 280.904, 52571.547 20/11/22,19:05:06,06,08,1, 11.9,1,1, -0.076, 10505.553, 280.917, 52571.639 20/11/22,19:05:06,07,08,1, 11.9,1,1, -0.076, 10505.544, 280.908, 52571.585 20/11/22,19:05:06,08,08,1, 11.9,1,1, -0.076, 10505.536, 280.881, 52571.577 20/11/22,19:05:06,09,08,1, 11.9,1,1, -0.076, 10505.540, 280.895, 52571.595 20/11/22,19:05:06,10,08,1, 11.9,1,1, -0.076, 10505.520, 280.892, 52571.592 20/11/22,19:05:06,11,08,1, 11.9,1,1, -0.076, 10505.530, 280.888, 52571.576 20/11/22,19:05:06,12,08,1, 11.9,1,1, -0.076, 10505.534, 280.858, 52571.593 20/11/22,19:05:06,13,08,1, 11.9,1,1, -0.076, 10505.528, 280.864, 52571.685 20/11/22,19:05:06,14,08,1, 11.9,1,1, -0.076, 10505.557, 280.874, 52571.619 20/11/22,19:05:06,15,08,1, 11.9,1,1, -0.076, 10505.495, 280.857, 52571.629 20/11/22,19:05:06,16,08,1, 11.9,1,1, -0.076, 10505.524, 280.858, 52571.694 20/11/22,19:05:06,17,08,1, 11.9,1,1, -0.076, 10505.508, 280.829, 52571.705 20/11/22,19:05:06,18,08,1, 11.9,1,1, -0.076, 10505.513, 280.851, 52571.677 20/11/22,19:05:06,19,08,1, 11.9,1,1, -0.076, 10505.540, 280.823, 52571.752 20/11/22,19:05:07,00,08,1, 11.9,1,1, -0.077, 10505.539, 280.823, 52571.752 20/11/22,19:05:07,01,08,1, 11.9,1,1, -0.077, 10505.514, 280.824, 52571.716 20/11/22,19:05:07,02,08,1, 11.9,1,1, -0.077, 10505.518, 280.822, 52571.688 20/11/22,19:05:07,03,08,1, 11.9,1,1, -0.077, 10505.515, 280.820, 52571.795 20/11/22,19:05:07,04,08,1, 11.9,1,1, -0.077, 10505.492, 280.814, 52571.720 20/11/22,19:05:07,05,08,1, 11.9,1,1, -0.077, 10505.505, 280.832, 52571.757 20/11/22,19:05:07,06,08,1, 11.9,1,1, -0.077, 10505.482, 280.825, 52571.823 20/11/22,19:05:07,07,08,1, 11.9,1,1, -0.077, 10505.507, 280.788, 52571.600 20/11/22,19:05:07,08,08,1, 11.9,1,1, -0.077, 10505.495, 280.755, 52571.757 20/11/22,19:05:07,09,08,1, 11.9,1,1, -0.077, 10505.508, 280.796, 52571.807 20/11/22,19:05:07,10,08,1, 11.9,1,1, -0.077, 10505.527, 280.784, 52571.784 20/11/22,19:05:07,11,08,1, 11.9,1,1, -0.077, 10505.479, 280.755, 52571.742 20/11/22,19:05:07,12,08,1, 11.9,1,1, -0.077, 10505.467, 280.774, 52571.795 20/11/22,19:05:07,13,08,1, 11.9,1,1, -0.077, 10505.479, 280.793, 52571.872 20/11/22,19:05:07,14,08,1, 11.9,1,1, -0.077, 10505.485, 280.760, 52571.919 20/11/22,19:05:07,15,08,1, 11.9,1,1, -0.077, 10505.461, 280.776, 52571.898 20/11/22,19:05:07,16,08,1, 11.9,1,1, -0.077, 10505.501, 280.740, 52571.875 20/11/22,19:05:07,17,08,1, 11.9,1,1, -0.077, 10505.482, 280.750, 52571.814 20/11/22,19:05:07,18,08,1, 11.9,1,1, -0.077, 10505.464, 280.721, 52571.853 20/11/22,19:05:07,19,08,1, 11.9,1,1, -0.077, 10505.457, 280.706, 52571.910 20/11/22,19:05:08,00,08,1, 11.9,1,1, -0.078, 10505.456, 280.706, 52571.910 20/11/22,19:05:08,01,08,1, 11.9,1,1, -0.078, 10505.481, 280.719, 52571.847 20/11/22,19:05:08,02,08,1, 11.9,1,1, -0.078, 10505.447, 280.713, 52571.955 20/11/22,19:05:08,03,08,1, 11.9,1,1, -0.078, 10505.471, 280.708, 52571.967 20/11/22,19:05:08,04,08,1, 11.9,1,1, -0.078, 10505.479, 280.708, 52571.918 20/11/22,19:05:08,05,08,1, 11.9,1,1, -0.078, 10505.453, 280.693, 52571.969 20/11/22,19:05:08,06,08,1, 11.9,1,1, -0.078, 10505.444, 280.709, 52571.939 20/11/22,19:05:08,07,08,1, 11.9,1,1, -0.078, 10505.428, 280.698, 52572.005 20/11/22,19:05:08,08,08,1, 11.9,1,1, -0.078, 10505.434, 280.692, 52571.993 20/11/22,19:05:08,09,08,1, 11.9,1,1, -0.078, 10505.438, 280.674, 52572.003 20/11/22,19:05:08,10,08,1, 11.9,1,1, -0.078, 10505.437, 280.658, 52571.966 20/11/22,19:05:08,11,08,1, 11.9,1,1, -0.078, 10505.427, 280.679, 52572.015 20/11/22,19:05:08,12,08,1, 11.9,1,1, -0.078, 10505.436, 280.697, 52571.967 20/11/22,19:05:08,13,08,1, 11.9,1,1, -0.078, 10505.425, 280.678, 52571.998 20/11/22,19:05:08,14,08,1, 11.9,1,1, -0.078, 10505.397, 280.667, 52571.967 20/11/22,19:05:08,15,08,1, 11.9,1,1, -0.078, 10505.434, 280.704, 52572.107 20/11/22,19:05:08,16,08,1, 11.9,1,1, -0.078, 10505.405, 280.661, 52572.096 20/11/22,19:05:08,17,08,1, 11.9,1,1, -0.078, 10505.425, 280.680, 52572.077 20/11/22,19:05:08,18,08,1, 11.9,1,1, -0.078, 10505.427, 280.698, 52572.110 20/11/22,19:05:08,19,08,1, 11.9,1,1, -0.078, 10505.425, 280.646, 52572.071 20/11/22,19:05:09,00,08,1, 11.8,1,1, -0.076, 10505.422, 280.646, 52572.071 20/11/22,19:05:09,01,08,1, 11.8,1,1, -0.076, 10505.412, 280.624, 52572.113 20/11/22,19:05:09,02,08,1, 11.8,1,1, -0.076, 10505.399, 280.612, 52572.087 20/11/22,19:05:09,03,08,1, 11.8,1,1, -0.076, 10505.387, 280.661, 52572.332 20/11/22,19:05:09,04,08,1, 11.8,1,1, -0.076, 10505.379, 280.629, 52572.101 20/11/22,19:05:09,05,08,1, 11.8,1,1, -0.076, 10505.401, 280.644, 52572.090 20/11/22,19:05:09,06,08,1, 11.8,1,1, -0.076, 10505.385, 280.622, 52572.115 20/11/22,19:05:09,07,08,1, 11.8,1,1, -0.076, 10505.393, 280.625, 52572.111 20/11/22,19:05:09,08,08,1, 11.8,1,1, -0.076, 10505.383, 280.591, 52572.028 20/11/22,19:05:09,09,08,1, 11.8,1,1, -0.076, 10505.378, 280.608, 52572.238 20/11/22,19:05:09,10,08,1, 11.8,1,1, -0.076, 10505.410, 280.608, 52572.297 20/11/22,19:05:09,11,08,1, 11.8,1,1, -0.076, 10505.420, 280.576, 52572.192 20/11/22,19:05:09,12,08,1, 11.8,1,1, -0.076, 10505.375, 280.624, 52572.223 20/11/22,19:05:09,13,08,1, 11.8,1,1, -0.076, 10505.392, 280.567, 52572.251 20/11/22,19:05:09,14,08,1, 11.8,1,1, -0.076, 10505.358, 280.547, 52572.009 20/11/22,19:05:09,15,08,1, 11.8,1,1, -0.076, 10505.387, 280.591, 52572.361 20/11/22,19:05:09,16,08,1, 11.8,1,1, -0.076, 10505.426, 280.577, 52572.346 20/11/22,19:05:09,17,08,1, 11.8,1,1, -0.076, 10505.402, 280.526, 52572.263 20/11/22,19:05:09,18,08,1, 11.8,1,1, -0.076, 10505.390, 280.553, 52572.291 20/11/22,19:05:09,19,08,1, 11.8,1,1, -0.076, 10505.383, 280.561, 52572.259 20/11/22,19:05:10,00,08,1, 11.9,1,1, -0.076, 10505.381, 280.561, 52572.259 20/11/22,19:05:10,01,08,1, 11.9,1,1, -0.076, 10505.401, 280.563, 52572.299 20/11/22,19:05:10,02,08,1, 11.9,1,1, -0.076, 10505.374, 280.532, 52572.249 20/11/22,19:05:10,03,08,1, 11.9,1,1, -0.076, 10505.367, 280.504, 52572.221 20/11/22,19:05:10,04,08,1, 11.9,1,1, -0.076, 10505.342, 280.533, 52572.366 20/11/22,19:05:10,05,08,1, 11.9,1,1, -0.076, 10505.380, 280.532, 52572.293 20/11/22,19:05:10,06,08,1, 11.9,1,1, -0.076, 10505.357, 280.545, 52572.403 20/11/22,19:05:10,07,08,1, 11.9,1,1, -0.076, 10505.376, 280.523, 52572.395 20/11/22,19:05:10,08,08,1, 11.9,1,1, -0.076, 10505.304, 280.540, 52572.507 20/11/22,19:05:10,09,08,1, 11.9,1,1, -0.076, 10505.352, 280.467, 52572.355 20/11/22,19:05:10,10,08,1, 11.9,1,1, -0.076, 10505.355, 280.509, 52572.338 20/11/22,19:05:10,11,08,1, 11.9,1,1, -0.076, 10505.324, 280.496, 52572.410 20/11/22,19:05:10,12,08,1, 11.9,1,1, -0.076, 10505.314, 280.497, 52572.400 20/11/22,19:05:10,13,08,1, 11.9,1,1, -0.076, 10505.402, 280.496, 52572.410 20/11/22,19:05:10,14,08,1, 11.9,1,1, -0.076, 10505.348, 280.473, 52572.372 20/11/22,19:05:10,15,08,1, 11.9,1,1, -0.076, 10505.377, 280.457, 52572.511 20/11/22,19:05:10,16,08,1, 11.9,1,1, -0.076, 10505.329, 280.472, 52572.300 20/11/22,19:05:10,17,08,1, 11.9,1,1, -0.076, 10505.319, 280.456, 52572.508 20/11/22,19:05:10,18,08,1, 11.9,1,1, -0.076, 10505.297, 280.441, 52572.405 20/11/22,19:05:10,19,08,1, 11.9,1,1, -0.076, 10505.318, 280.441, 52572.483 20/11/22,19:05:11,00,08,1, 11.9,1,1, -0.075, 10505.314, 280.441, 52572.483 20/11/22,19:05:11,01,08,1, 11.9,1,1, -0.075, 10505.324, 280.431, 52572.463 20/11/22,19:05:11,02,08,1, 11.9,1,1, -0.075, 10505.329, 280.450, 52572.447 20/11/22,19:05:11,03,08,1, 11.9,1,1, -0.075, 10505.309, 280.466, 52572.535 20/11/22,19:05:11,04,08,1, 11.9,1,1, -0.075, 10505.321, 280.454, 52572.599 20/11/22,19:05:11,05,08,1, 11.9,1,1, -0.075, 10505.343, 280.430, 52572.529 20/11/22,19:05:11,06,08,1, 11.9,1,1, -0.075, 10505.337, 280.405, 52572.468 20/11/22,19:05:11,07,08,1, 11.9,1,1, -0.075, 10505.304, 280.438, 52572.607 20/11/22,19:05:11,08,08,1, 11.9,1,1, -0.075, 10505.304, 280.434, 52572.591 20/11/22,19:05:11,09,08,1, 11.9,1,1, -0.075, 10505.313, 280.441, 52572.622 20/11/22,19:05:11,10,08,1, 11.9,1,1, -0.075, 10505.312, 280.428, 52572.611 20/11/22,19:05:11,11,08,1, 11.9,1,1, -0.075, 10505.317, 280.410, 52572.492 20/11/22,19:05:11,12,08,1, 11.9,1,1, -0.075, 10505.289, 280.396, 52572.589 20/11/22,19:05:11,13,08,1, 11.9,1,1, -0.075, 10505.273, 280.389, 52572.631 20/11/22,19:05:11,14,08,1, 11.9,1,1, -0.075, 10505.294, 280.413, 52572.632 20/11/22,19:05:11,15,08,1, 11.9,1,1, -0.075, 10505.325, 280.399, 52572.556 20/11/22,19:05:11,16,08,1, 11.9,1,1, -0.075, 10505.301, 280.409, 52572.588 20/11/22,19:05:11,17,08,1, 11.9,1,1, -0.075, 10505.307, 280.404, 52572.662 20/11/22,19:05:11,18,08,1, 11.9,1,1, -0.075, 10505.280, 280.390, 52572.693 20/11/22,19:05:11,19,08,1, 11.9,1,1, -0.075, 10505.321, 280.415, 52572.690 20/11/22,19:05:12,00,08,1, 11.8,1,1, -0.079, 10505.314, 280.415, 52572.690 20/11/22,19:05:12,01,08,1, 11.8,1,1, -0.079, 10505.269, 280.357, 52572.674 20/11/22,19:05:12,02,08,1, 11.8,1,1, -0.079, 10505.292, 280.379, 52572.691 20/11/22,19:05:12,03,08,1, 11.8,1,1, -0.079, 10505.277, 280.361, 52572.669 20/11/22,19:05:12,04,08,1, 11.8,1,1, -0.079, 10505.290, 280.340, 52572.621 20/11/22,19:05:12,05,08,1, 11.8,1,1, -0.079, 10505.284, 280.372, 52572.753 20/11/22,19:05:12,06,08,1, 11.8,1,1, -0.079, 10505.298, 280.352, 52572.651 20/11/22,19:05:12,07,08,1, 11.8,1,1, -0.079, 10505.271, 280.344, 52572.662 20/11/22,19:05:12,08,08,1, 11.8,1,1, -0.079, 10505.277, 280.356, 52572.728 20/11/22,19:05:12,09,08,1, 11.8,1,1, -0.079, 10505.277, 280.364, 52572.767 20/11/22,19:05:12,10,08,1, 11.8,1,1, -0.079, 10505.297, 280.332, 52572.665 20/11/22,19:05:12,11,08,1, 11.8,1,1, -0.079, 10505.292, 280.345, 52572.799 20/11/22,19:05:12,12,08,1, 11.8,1,1, -0.079, 10505.298, 280.338, 52572.746 20/11/22,19:05:12,13,08,1, 11.8,1,1, -0.079, 10505.268, 280.342, 52572.704 20/11/22,19:05:12,14,08,1, 11.8,1,1, -0.079, 10505.269, 280.336, 52572.813 20/11/22,19:05:12,15,08,1, 11.8,1,1, -0.079, 10505.253, 280.299, 52572.784 20/11/22,19:05:12,16,08,1, 11.8,1,1, -0.079, 10505.280, 280.309, 52572.798 20/11/22,19:05:12,17,08,1, 11.8,1,1, -0.079, 10505.281, 280.314, 52572.783 20/11/22,19:05:12,18,08,1, 11.8,1,1, -0.079, 10505.233, 280.323, 52572.831 20/11/22,19:05:12,19,08,1, 11.8,1,1, -0.079, 10505.267, 280.332, 52572.891 20/11/22,19:05:13,00,08,1, 11.8,1,1, -0.079, 10505.264, 280.332, 52572.891 20/11/22,19:05:13,01,08,1, 11.8,1,1, -0.079, 10505.227, 280.295, 52572.829 20/11/22,19:05:13,02,08,1, 11.8,1,1, -0.079, 10505.253, 280.322, 52572.941 20/11/22,19:05:13,03,08,1, 11.8,1,1, -0.079, 10505.280, 280.288, 52572.857 20/11/22,19:05:13,04,08,1, 11.8,1,1, -0.079, 10505.224, 280.274, 52572.849 20/11/22,19:05:13,05,08,1, 11.8,1,1, -0.079, 10505.225, 280.254, 52572.851 20/11/22,19:05:13,06,08,1, 11.8,1,1, -0.079, 10505.239, 280.286, 52572.905 20/11/22,19:05:13,07,08,1, 11.8,1,1, -0.079, 10505.215, 280.283, 52572.947 20/11/22,19:05:13,08,08,1, 11.8,1,1, -0.079, 10505.210, 280.276, 52572.901 20/11/22,19:05:13,09,08,1, 11.8,1,1, -0.079, 10505.255, 280.284, 52572.937 20/11/22,19:05:13,10,08,1, 11.8,1,1, -0.079, 10505.206, 280.275, 52572.874 20/11/22,19:05:13,11,08,1, 11.8,1,1, -0.079, 10505.222, 280.275, 52572.940 20/11/22,19:05:13,12,08,1, 11.8,1,1, -0.079, 10505.220, 280.254, 52572.896 20/11/22,19:05:13,13,08,1, 11.8,1,1, -0.079, 10505.196, 280.246, 52572.959 20/11/22,19:05:13,14,08,1, 11.8,1,1, -0.079, 10505.216, 280.245, 52572.899 20/11/22,19:05:13,15,08,1, 11.8,1,1, -0.079, 10505.207, 280.209, 52572.999 20/11/22,19:05:13,16,08,1, 11.8,1,1, -0.079, 10505.203, 280.259, 52573.023 20/11/22,19:05:13,17,08,1, 11.8,1,1, -0.079, 10505.192, 280.237, 52572.981 20/11/22,19:05:13,18,08,1, 11.8,1,1, -0.079, 10505.179, 280.241, 52573.028 20/11/22,19:05:13,19,08,1, 11.8,1,1, -0.079, 10505.195, 280.232, 52573.009 20/11/22,19:05:14,00,08,1, 11.8,1,1, -0.077, 10505.189, 280.232, 52573.009 20/11/22,19:05:14,01,08,1, 11.8,1,1, -0.077, 10505.168, 280.234, 52572.993 20/11/22,19:05:14,02,08,1, 11.8,1,1, -0.077, 10505.185, 280.236, 52573.034 20/11/22,19:05:14,03,08,1, 11.8,1,1, -0.077, 10505.158, 280.233, 52573.037 20/11/22,19:05:14,04,08,1, 11.8,1,1, -0.077, 10505.199, 280.251, 52573.025 20/11/22,19:05:14,05,08,1, 11.8,1,1, -0.077, 10505.164, 280.214, 52573.121 20/11/22,19:05:14,06,08,1, 11.8,1,1, -0.077, 10505.162, 280.227, 52572.971 20/11/22,19:05:14,07,08,1, 11.8,1,1, -0.077, 10505.134, 280.217, 52573.148 20/11/22,19:05:14,08,08,1, 11.8,1,1, -0.077, 10505.161, 280.185, 52573.123 20/11/22,19:05:14,09,08,1, 11.8,1,1, -0.077, 10505.117, 280.187, 52573.083 20/11/22,19:05:14,10,08,1, 11.8,1,1, -0.077, 10505.106, 280.208, 52573.056 20/11/22,19:05:14,11,08,1, 11.8,1,1, -0.077, 10505.132, 280.228, 52573.182 20/11/22,19:05:14,12,08,1, 11.8,1,1, -0.077, 10505.134, 280.209, 52573.166 20/11/22,19:05:14,13,08,1, 11.8,1,1, -0.077, 10505.175, 280.237, 52573.100 20/11/22,19:05:14,14,08,1, 11.8,1,1, -0.077, 10505.108, 280.237, 52573.122 20/11/22,19:05:14,15,08,1, 11.8,1,1, -0.077, 10505.129, 280.253, 52573.205 20/11/22,19:05:14,16,08,1, 11.8,1,1, -0.077, 10505.132, 280.255, 52573.121 20/11/22,19:05:14,17,08,1, 11.8,1,1, -0.077, 10505.146, 280.222, 52573.211 20/11/22,19:05:14,18,08,1, 11.8,1,1, -0.077, 10505.110, 280.216, 52573.198 20/11/22,19:05:14,19,08,1, 11.8,1,1, -0.077, 10505.127, 280.201, 52573.171 20/11/22,19:05:15,00,08,1, 11.8,1,1, -0.076, 10505.122, 280.201, 52573.171 20/11/22,19:05:15,01,08,1, 11.8,1,1, -0.076, 10505.083, 280.205, 52573.224 20/11/22,19:05:15,02,08,1, 11.8,1,1, -0.076, 10505.108, 280.200, 52573.267 20/11/22,19:05:15,03,08,1, 11.8,1,1, -0.076, 10505.127, 280.204, 52573.226 20/11/22,19:05:15,04,08,1, 11.8,1,1, -0.076, 10505.087, 280.200, 52573.171 20/11/22,19:05:15,05,08,1, 11.8,1,1, -0.076, 10505.072, 280.200, 52573.233 20/11/22,19:05:15,06,08,1, 11.8,1,1, -0.076, 10505.067, 280.192, 52573.306 20/11/22,19:05:15,07,08,1, 11.8,1,1, -0.076, 10505.057, 280.196, 52573.291 20/11/22,19:05:15,08,08,1, 11.8,1,1, -0.076, 10505.071, 280.205, 52573.305 20/11/22,19:05:15,09,08,1, 11.8,1,1, -0.076, 10505.071, 280.175, 52573.326 20/11/22,19:05:15,10,08,1, 11.8,1,1, -0.076, 10505.053, 280.189, 52573.249 20/11/22,19:05:15,11,08,1, 11.8,1,1, -0.076, 10505.039, 280.150, 52573.284 20/11/22,19:05:15,12,08,1, 11.8,1,1, -0.076, 10505.050, 280.181, 52573.325 20/11/22,19:05:15,13,08,1, 11.8,1,1, -0.076, 10505.048, 280.197, 52573.378 20/11/22,19:05:15,14,08,1, 11.8,1,1, -0.076, 10505.073, 280.186, 52573.353 20/11/22,19:05:15,15,08,1, 11.8,1,1, -0.076, 10505.056, 280.178, 52573.321 20/11/22,19:05:15,16,08,1, 11.8,1,1, -0.076, 10505.041, 280.192, 52573.365 20/11/22,19:05:15,17,08,1, 11.8,1,1, -0.076, 10505.028, 280.190, 52573.422 20/11/22,19:05:15,18,08,1, 11.8,1,1, -0.076, 10505.052, 280.147, 52573.344 20/11/22,19:05:15,19,08,1, 11.8,1,1, -0.076, 10505.030, 280.187, 52573.416 20/11/22,19:05:16,00,08,1, 11.9,1,1, -0.077, 10505.022, 280.187, 52573.416 20/11/22,19:05:16,01,08,1, 11.9,1,1, -0.077, 10505.031, 280.167, 52573.454 20/11/22,19:05:16,02,08,1, 11.9,1,1, -0.077, 10505.008, 280.153, 52573.403 20/11/22,19:05:16,03,08,1, 11.9,1,1, -0.077, 10505.011, 280.175, 52573.381 20/11/22,19:05:16,04,08,1, 11.9,1,1, -0.077, 10504.985, 280.179, 52573.407 20/11/22,19:05:16,05,08,1, 11.9,1,1, -0.077, 10504.995, 280.174, 52573.456 20/11/22,19:05:16,06,08,1, 11.9,1,1, -0.077, 10504.989, 280.134, 52573.375 20/11/22,19:05:16,07,08,1, 11.9,1,1, -0.077, 10504.966, 280.189, 52573.429 20/11/22,19:05:16,08,08,1, 11.9,1,1, -0.077, 10504.990, 280.162, 52573.484 20/11/22,19:05:16,09,08,1, 11.9,1,1, -0.077, 10504.970, 280.182, 52573.518 20/11/22,19:05:16,10,08,1, 11.9,1,1, -0.077, 10504.971, 280.150, 52573.494 20/11/22,19:05:16,11,08,1, 11.9,1,1, -0.077, 10504.965, 280.155, 52573.503 20/11/22,19:05:16,12,08,1, 11.9,1,1, -0.077, 10504.955, 280.170, 52573.496 20/11/22,19:05:16,13,08,1, 11.9,1,1, -0.077, 10504.977, 280.167, 52573.554 20/11/22,19:05:16,14,08,1, 11.9,1,1, -0.077, 10504.951, 280.170, 52573.545 20/11/22,19:05:16,15,08,1, 11.9,1,1, -0.077, 10504.980, 280.150, 52573.501 20/11/22,19:05:16,16,08,1, 11.9,1,1, -0.077, 10504.962, 280.137, 52573.605 20/11/22,19:05:16,17,08,1, 11.9,1,1, -0.077, 10504.967, 280.171, 52573.565 20/11/22,19:05:16,18,08,1, 11.9,1,1, -0.077, 10504.933, 280.130, 52573.512 20/11/22,19:05:16,19,08,1, 11.9,1,1, -0.077, 10504.952, 280.167, 52573.543 20/11/22,19:05:17,00,08,1, 11.8,1,1, -0.071, 10504.947, 280.167, 52573.543 20/11/22,19:05:17,01,08,1, 11.8,1,1, -0.071, 10504.900, 280.152, 52573.654 20/11/22,19:05:17,02,08,1, 11.8,1,1, -0.071, 10504.942, 280.126, 52573.572 20/11/22,19:05:17,03,08,1, 11.8,1,1, -0.071, 10504.898, 280.153, 52573.410 20/11/22,19:05:17,04,08,1, 11.8,1,1, -0.071, 10504.911, 280.180, 52573.655 20/11/22,19:05:17,05,08,1, 11.8,1,1, -0.071, 10504.930, 280.177, 52573.724 20/11/22,19:05:17,06,08,1, 11.8,1,1, -0.071, 10504.921, 280.128, 52573.619 20/11/22,19:05:17,07,08,1, 11.8,1,1, -0.071, 10504.894, 280.150, 52573.675 20/11/22,19:05:17,08,08,1, 11.8,1,1, -0.071, 10504.891, 280.169, 52573.671 20/11/22,19:05:17,09,08,1, 11.8,1,1, -0.071, 10504.876, 280.145, 52573.623 20/11/22,19:05:17,10,08,1, 11.8,1,1, -0.071, 10504.849, 280.118, 52573.683 20/11/22,19:05:17,11,08,1, 11.8,1,1, -0.071, 10504.868, 280.139, 52573.674 20/11/22,19:05:17,12,08,1, 11.8,1,1, -0.071, 10504.872, 280.133, 52573.719 20/11/22,19:05:17,13,08,1, 11.8,1,1, -0.071, 10504.864, 280.161, 52573.658 20/11/22,19:05:17,14,08,1, 11.8,1,1, -0.071, 10504.855, 280.154, 52573.700 20/11/22,19:05:17,15,08,1, 11.8,1,1, -0.071, 10504.860, 280.136, 52573.750 20/11/22,19:05:17,16,08,1, 11.8,1,1, -0.071, 10504.844, 280.143, 52573.769 20/11/22,19:05:17,17,08,1, 11.8,1,1, -0.071, 10504.850, 280.141, 52573.809 20/11/22,19:05:17,18,08,1, 11.8,1,1, -0.071, 10504.867, 280.155, 52573.715 20/11/22,19:05:17,19,08,1, 11.8,1,1, -0.071, 10504.829, 280.117, 52573.719 20/11/22,19:05:18,00,08,1, 11.9,1,1, -0.075, 10504.822, 280.117, 52573.719 20/11/22,19:05:18,01,08,1, 11.9,1,1, -0.075, 10504.802, 280.143, 52573.721 20/11/22,19:05:18,02,08,1, 11.9,1,1, -0.075, 10504.809, 280.140, 52573.775 20/11/22,19:05:18,03,08,1, 11.9,1,1, -0.075, 10504.817, 280.171, 52573.863 20/11/22,19:05:18,04,08,1, 11.9,1,1, -0.075, 10504.821, 280.172, 52573.818 20/11/22,19:05:18,05,08,1, 11.9,1,1, -0.075, 10504.801, 280.182, 52573.798 20/11/22,19:05:18,06,08,1, 11.9,1,1, -0.075, 10504.801, 280.163, 52573.835 20/11/22,19:05:18,07,08,1, 11.9,1,1, -0.075, 10504.804, 280.145, 52573.848 20/11/22,19:05:18,08,08,1, 11.9,1,1, -0.075, 10504.770, 280.152, 52573.851 20/11/22,19:05:18,09,08,1, 11.9,1,1, -0.075, 10504.743, 280.180, 52574.139 20/11/22,19:05:18,10,08,1, 11.9,1,1, -0.075, 10504.764, 280.174, 52573.954 20/11/22,19:05:18,11,08,1, 11.9,1,1, -0.075, 10504.787, 280.161, 52573.954 20/11/22,19:05:18,12,08,1, 11.9,1,1, -0.075, 10504.753, 280.138, 52573.946 20/11/22,19:05:18,13,08,1, 11.9,1,1, -0.075, 10504.761, 280.160, 52573.968 20/11/22,19:05:18,14,08,1, 11.9,1,1, -0.075, 10504.776, 280.138, 52573.866 20/11/22,19:05:18,15,08,1, 11.9,1,1, -0.075, 10504.761, 280.147, 52573.859 20/11/22,19:05:18,16,08,1, 11.9,1,1, -0.075, 10504.734, 280.157, 52573.859 20/11/22,19:05:18,17,08,1, 11.9,1,1, -0.075, 10504.732, 280.166, 52573.975 20/11/22,19:05:18,18,08,1, 11.9,1,1, -0.075, 10504.707, 280.130, 52573.884 20/11/22,19:05:18,19,08,1, 11.9,1,1, -0.075, 10504.714, 280.142, 52573.994 20/11/22,19:05:19,00,08,1, 11.9,1,1, -0.077, 10504.713, 280.142, 52573.994 20/11/22,19:05:19,01,08,1, 11.9,1,1, -0.077, 10504.688, 280.151, 52573.999 20/11/22,19:05:19,02,08,1, 11.9,1,1, -0.077, 10504.724, 280.140, 52573.972 20/11/22,19:05:19,03,08,1, 11.9,1,1, -0.077, 10504.710, 280.146, 52573.903 20/11/22,19:05:19,04,08,1, 11.9,1,1, -0.077, 10504.667, 280.148, 52573.953 20/11/22,19:05:19,05,08,1, 11.9,1,1, -0.077, 10504.697, 280.167, 52574.037 20/11/22,19:05:19,06,08,1, 11.9,1,1, -0.077, 10504.704, 280.135, 52574.018 20/11/22,19:05:19,07,08,1, 11.9,1,1, -0.077, 10504.670, 280.118, 52574.012 20/11/22,19:05:19,08,08,1, 11.9,1,1, -0.077, 10504.656, 280.123, 52573.979 20/11/22,19:05:19,09,08,1, 11.9,1,1, -0.077, 10504.670, 280.135, 52574.056 20/11/22,19:05:19,10,08,1, 11.9,1,1, -0.077, 10504.634, 280.135, 52573.986 20/11/22,19:05:19,11,08,1, 11.9,1,1, -0.077, 10504.692, 280.139, 52574.153 20/11/22,19:05:19,12,08,1, 11.9,1,1, -0.077, 10504.688, 280.103, 52574.017 20/11/22,19:05:19,13,08,1, 11.9,1,1, -0.077, 10504.645, 280.087, 52573.955 20/11/22,19:05:19,14,08,1, 11.9,1,1, -0.077, 10504.665, 280.125, 52574.222 20/11/22,19:05:19,15,08,1, 11.9,1,1, -0.077, 10504.623, 280.119, 52574.011 20/11/22,19:05:19,16,08,1, 11.9,1,1, -0.077, 10504.609, 280.113, 52574.098 20/11/22,19:05:19,17,08,1, 11.9,1,1, -0.077, 10504.597, 280.098, 52574.071 20/11/22,19:05:19,18,08,1, 11.9,1,1, -0.077, 10504.647, 280.123, 52574.048 20/11/22,19:05:19,19,08,1, 11.9,1,1, -0.077, 10504.590, 280.143, 52574.164 20/11/22,19:05:20,00,08,1, 11.9,1,1, -0.077, 10504.588, 280.143, 52574.164 20/11/22,19:05:20,01,08,1, 11.9,1,1, -0.077, 10504.572, 280.127, 52574.177 20/11/22,19:05:20,02,08,1, 11.9,1,1, -0.077, 10504.576, 280.135, 52574.235 20/11/22,19:05:20,03,08,1, 11.9,1,1, -0.077, 10504.608, 280.129, 52574.198 20/11/22,19:05:20,04,08,1, 11.9,1,1, -0.077, 10504.563, 280.119, 52574.188 20/11/22,19:05:20,05,08,1, 11.9,1,1, -0.077, 10504.584, 280.135, 52574.148 20/11/22,19:05:20,06,08,1, 11.9,1,1, -0.077, 10504.569, 280.098, 52574.123 20/11/22,19:05:20,07,08,1, 11.9,1,1, -0.077, 10504.576, 280.118, 52574.154 20/11/22,19:05:20,08,08,1, 11.9,1,1, -0.077, 10504.535, 280.113, 52574.209 20/11/22,19:05:20,09,08,1, 11.9,1,1, -0.077, 10504.527, 280.165, 52574.249 20/11/22,19:05:20,10,08,1, 11.9,1,1, -0.077, 10504.529, 280.132, 52574.204 20/11/22,19:05:20,11,08,1, 11.9,1,1, -0.077, 10504.533, 280.140, 52574.186 20/11/22,19:05:20,12,08,1, 11.9,1,1, -0.077, 10504.518, 280.163, 52574.222 20/11/22,19:05:20,13,08,1, 11.9,1,1, -0.077, 10504.545, 280.143, 52574.294 20/11/22,19:05:20,14,08,1, 11.9,1,1, -0.077, 10504.514, 280.120, 52574.293 20/11/22,19:05:20,15,08,1, 11.9,1,1, -0.077, 10504.519, 280.132, 52574.283 20/11/22,19:05:20,16,08,1, 11.9,1,1, -0.077, 10504.516, 280.156, 52574.327 20/11/22,19:05:20,17,08,1, 11.9,1,1, -0.077, 10504.505, 280.135, 52574.310 20/11/22,19:05:20,18,08,1, 11.9,1,1, -0.077, 10504.503, 280.121, 52574.262 20/11/22,19:05:20,19,08,1, 11.9,1,1, -0.077, 10504.482, 280.111, 52574.307 20/11/22,19:05:21,00,08,1, 11.8,1,1, -0.078, 10504.479, 280.111, 52574.307 20/11/22,19:05:21,01,08,1, 11.8,1,1, -0.078, 10504.450, 280.129, 52574.308 20/11/22,19:05:21,02,08,1, 11.8,1,1, -0.078, 10504.465, 280.140, 52574.404 20/11/22,19:05:21,03,08,1, 11.8,1,1, -0.078, 10504.465, 280.115, 52574.270 20/11/22,19:05:21,04,08,1, 11.8,1,1, -0.078, 10504.460, 280.135, 52574.361 20/11/22,19:05:21,05,08,1, 11.8,1,1, -0.078, 10504.459, 280.130, 52574.394 20/11/22,19:05:21,06,08,1, 11.8,1,1, -0.078, 10504.431, 280.146, 52574.435 20/11/22,19:05:21,07,08,1, 11.8,1,1, -0.078, 10504.434, 280.130, 52574.423 20/11/22,19:05:21,08,08,1, 11.8,1,1, -0.078, 10504.430, 280.134, 52574.486 20/11/22,19:05:21,09,08,1, 11.8,1,1, -0.078, 10504.422, 280.110, 52574.405 20/11/22,19:05:21,10,08,1, 11.8,1,1, -0.078, 10504.395, 280.113, 52574.428 20/11/22,19:05:21,11,08,1, 11.8,1,1, -0.078, 10504.431, 280.096, 52574.448 20/11/22,19:05:21,12,08,1, 11.8,1,1, -0.078, 10504.403, 280.111, 52574.401 20/11/22,19:05:21,13,08,1, 11.8,1,1, -0.078, 10504.405, 280.094, 52574.406 20/11/22,19:05:21,14,08,1, 11.8,1,1, -0.078, 10504.379, 280.085, 52574.379 20/11/22,19:05:21,15,08,1, 11.8,1,1, -0.078, 10504.371, 280.135, 52574.499 20/11/22,19:05:21,16,08,1, 11.8,1,1, -0.078, 10504.393, 280.120, 52574.495 20/11/22,19:05:21,17,08,1, 11.8,1,1, -0.078, 10504.367, 280.084, 52574.455 20/11/22,19:05:21,18,08,1, 11.8,1,1, -0.078, 10504.370, 280.088, 52574.463 20/11/22,19:05:21,19,08,1, 11.8,1,1, -0.078, 10504.367, 280.102, 52574.542 20/11/22,19:05:22,00,08,1, 11.9,1,1, -0.079, 10504.363, 280.102, 52574.542 20/11/22,19:05:22,01,08,1, 11.9,1,1, -0.079, 10504.327, 280.081, 52574.534 20/11/22,19:05:22,02,08,1, 11.9,1,1, -0.079, 10504.328, 280.099, 52574.546 20/11/22,19:05:22,03,08,1, 11.9,1,1, -0.079, 10504.328, 280.096, 52574.517 20/11/22,19:05:22,04,08,1, 11.9,1,1, -0.079, 10504.337, 280.079, 52574.546 20/11/22,19:05:22,05,08,1, 11.9,1,1, -0.079, 10504.322, 280.094, 52574.464 20/11/22,19:05:22,06,08,1, 11.9,1,1, -0.079, 10504.308, 280.095, 52574.490 20/11/22,19:05:22,07,08,1, 11.9,1,1, -0.079, 10504.303, 280.112, 52574.571 20/11/22,19:05:22,08,08,1, 11.9,1,1, -0.079, 10504.272, 280.127, 52574.602 20/11/22,19:05:22,09,08,1, 11.9,1,1, -0.079, 10504.290, 280.085, 52574.547 20/11/22,19:05:22,10,08,1, 11.9,1,1, -0.079, 10504.281, 280.132, 52574.647 20/11/22,19:05:22,11,08,1, 11.9,1,1, -0.079, 10504.318, 280.114, 52574.592 20/11/22,19:05:22,12,08,1, 11.9,1,1, -0.079, 10504.280, 280.111, 52574.680 20/11/22,19:05:22,13,08,1, 11.9,1,1, -0.079, 10504.254, 280.099, 52574.629 20/11/22,19:05:22,14,08,1, 11.9,1,1, -0.079, 10504.239, 280.125, 52574.656 20/11/22,19:05:22,15,08,1, 11.9,1,1, -0.079, 10504.233, 280.117, 52574.638 20/11/22,19:05:22,16,08,1, 11.9,1,1, -0.079, 10504.232, 280.123, 52574.727 20/11/22,19:05:22,17,08,1, 11.9,1,1, -0.079, 10504.222, 280.102, 52574.630 20/11/22,19:05:22,18,08,1, 11.9,1,1, -0.079, 10504.205, 280.104, 52574.692 20/11/22,19:05:22,19,08,1, 11.9,1,1, -0.079, 10504.211, 280.126, 52574.698 20/11/22,19:05:23,00,08,1, 11.9,1,1, -0.077, 10504.204, 280.126, 52574.698 20/11/22,19:05:23,01,08,1, 11.9,1,1, -0.077, 10504.218, 280.091, 52574.647 20/11/22,19:05:23,02,08,1, 11.9,1,1, -0.077, 10504.179, 280.105, 52574.726 20/11/22,19:05:23,03,08,1, 11.9,1,1, -0.077, 10504.205, 280.113, 52574.683 20/11/22,19:05:23,04,08,1, 11.9,1,1, -0.077, 10504.160, 280.083, 52574.690 20/11/22,19:05:23,05,08,1, 11.9,1,1, -0.077, 10504.167, 280.111, 52574.737 20/11/22,19:05:23,06,08,1, 11.9,1,1, -0.077, 10504.188, 280.095, 52574.781 20/11/22,19:05:23,07,08,1, 11.9,1,1, -0.077, 10504.149, 280.081, 52574.748 20/11/22,19:05:23,08,08,1, 11.9,1,1, -0.077, 10504.180, 280.109, 52574.762 20/11/22,19:05:23,09,08,1, 11.9,1,1, -0.077, 10504.145, 280.094, 52574.766 20/11/22,19:05:23,10,08,1, 11.9,1,1, -0.077, 10504.139, 280.123, 52574.839 20/11/22,19:05:23,11,08,1, 11.9,1,1, -0.077, 10504.109, 280.110, 52574.800 20/11/22,19:05:23,12,08,1, 11.9,1,1, -0.077, 10504.137, 280.106, 52574.797 20/11/22,19:05:23,13,08,1, 11.9,1,1, -0.077, 10504.118, 280.102, 52574.767 20/11/22,19:05:23,14,08,1, 11.9,1,1, -0.077, 10504.103, 280.087, 52574.776 20/11/22,19:05:23,15,08,1, 11.9,1,1, -0.077, 10504.080, 280.066, 52574.845 20/11/22,19:05:23,16,08,1, 11.9,1,1, -0.077, 10504.096, 280.067, 52574.898 20/11/22,19:05:23,17,08,1, 11.9,1,1, -0.077, 10504.085, 280.113, 52574.784 20/11/22,19:05:23,18,08,1, 11.9,1,1, -0.077, 10504.076, 280.110, 52574.898 20/11/22,19:05:23,19,08,1, 11.9,1,1, -0.077, 10504.051, 280.055, 52574.832 20/11/22,19:05:24,00,09,1, 11.9,1,1, -0.077, 10504.045, 280.055, 52574.832 20/11/22,19:05:24,01,09,1, 11.9,1,1, -0.077, 10504.036, 280.096, 52574.928 20/11/22,19:05:24,02,09,1, 11.9,1,1, -0.077, 10504.054, 280.122, 52575.003 20/11/22,19:05:24,03,09,1, 11.9,1,1, -0.077, 10504.041, 280.103, 52574.886 20/11/22,19:05:24,04,09,1, 11.9,1,1, -0.077, 10504.033, 280.110, 52574.836 20/11/22,19:05:24,05,09,1, 11.9,1,1, -0.077, 10504.030, 280.110, 52574.881 20/11/22,19:05:24,06,09,1, 11.9,1,1, -0.077, 10504.007, 280.087, 52574.952 20/11/22,19:05:24,07,09,1, 11.9,1,1, -0.077, 10504.006, 280.143, 52574.912 20/11/22,19:05:24,08,09,1, 11.9,1,1, -0.077, 10504.012, 280.087, 52574.907 20/11/22,19:05:24,09,09,1, 11.9,1,1, -0.077, 10503.966, 280.117, 52575.001 20/11/22,19:05:24,10,09,1, 11.9,1,1, -0.077, 10503.968, 280.080, 52575.030 20/11/22,19:05:24,11,09,1, 11.9,1,1, -0.077, 10503.980, 280.142, 52574.995 20/11/22,19:05:24,12,09,1, 11.9,1,1, -0.077, 10503.973, 280.120, 52574.979 20/11/22,19:05:24,13,09,1, 11.9,1,1, -0.077, 10503.958, 280.108, 52574.963 20/11/22,19:05:24,14,09,1, 11.9,1,1, -0.077, 10503.979, 280.136, 52574.846 20/11/22,19:05:24,15,09,1, 11.9,1,1, -0.077, 10503.934, 280.119, 52574.989 20/11/22,19:05:24,16,09,1, 11.9,1,1, -0.077, 10503.929, 280.116, 52575.033 20/11/22,19:05:24,17,09,1, 11.9,1,1, -0.077, 10503.924, 280.098, 52575.110 20/11/22,19:05:24,18,09,1, 11.9,1,1, -0.077, 10503.919, 280.105, 52575.059 20/11/22,19:05:24,19,09,1, 11.9,1,1, -0.077, 10503.890, 280.122, 52575.077 20/11/22,19:05:25,00,07,1, 11.8,1,1, -0.080, 10503.887, 280.122, 52575.077 20/11/22,19:05:25,01,07,1, 11.8,1,1, -0.080, 10503.911, 280.119, 52575.036 20/11/22,19:05:25,02,07,1, 11.8,1,1, -0.080, 10503.893, 280.107, 52575.032 20/11/22,19:05:25,03,07,1, 11.8,1,1, -0.080, 10503.876, 280.112, 52575.065 20/11/22,19:05:25,04,07,1, 11.8,1,1, -0.080, 10503.883, 280.091, 52575.020 20/11/22,19:05:25,05,07,1, 11.8,1,1, -0.080, 10503.874, 280.111, 52575.036 20/11/22,19:05:25,06,07,1, 11.8,1,1, -0.080, 10503.845, 280.112, 52575.056 20/11/22,19:05:25,07,07,1, 11.8,1,1, -0.080, 10503.828, 280.120, 52575.162 20/11/22,19:05:25,08,07,1, 11.8,1,1, -0.080, 10503.822, 280.128, 52575.109 20/11/22,19:05:25,09,07,1, 11.8,1,1, -0.080, 10503.853, 280.125, 52575.170 20/11/22,19:05:25,10,07,1, 11.8,1,1, -0.080, 10503.840, 280.104, 52575.098 20/11/22,19:05:25,11,07,1, 11.8,1,1, -0.080, 10503.814, 280.089, 52575.123 20/11/22,19:05:25,12,07,1, 11.8,1,1, -0.080, 10503.785, 280.094, 52575.123 20/11/22,19:05:25,13,07,1, 11.8,1,1, -0.080, 10503.804, 280.094, 52575.110 20/11/22,19:05:25,14,07,1, 11.8,1,1, -0.080, 10503.806, 280.103, 52575.109 20/11/22,19:05:25,15,07,1, 11.8,1,1, -0.080, 10503.780, 280.113, 52575.121 20/11/22,19:05:25,16,07,1, 11.8,1,1, -0.080, 10503.773, 280.080, 52575.118 20/11/22,19:05:25,17,07,1, 11.8,1,1, -0.080, 10503.774, 280.113, 52575.241 20/11/22,19:05:25,18,07,1, 11.8,1,1, -0.080, 10503.753, 280.128, 52575.260 20/11/22,19:05:25,19,07,1, 11.8,1,1, -0.080, 10503.748, 280.109, 52575.175 20/11/22,19:05:26,00,07,1, 11.9,1,1, -0.082, 10503.745, 280.109, 52575.175 20/11/22,19:05:26,01,07,1, 11.9,1,1, -0.082, 10503.752, 280.119, 52575.182 20/11/22,19:05:26,02,07,1, 11.9,1,1, -0.082, 10503.708, 280.080, 52575.193 20/11/22,19:05:26,03,07,1, 11.9,1,1, -0.082, 10503.721, 280.145, 52575.261 20/11/22,19:05:26,04,07,1, 11.9,1,1, -0.082, 10503.716, 280.100, 52575.275 20/11/22,19:05:26,05,07,1, 11.9,1,1, -0.082, 10503.701, 280.114, 52575.219 20/11/22,19:05:26,06,07,1, 11.9,1,1, -0.082, 10503.708, 280.097, 52575.168 20/11/22,19:05:26,07,07,1, 11.9,1,1, -0.082, 10503.679, 280.095, 52575.276 20/11/22,19:05:26,08,07,1, 11.9,1,1, -0.082, 10503.684, 280.107, 52575.286 20/11/22,19:05:26,09,07,1, 11.9,1,1, -0.082, 10503.671, 280.109, 52575.269 20/11/22,19:05:26,10,07,1, 11.9,1,1, -0.082, 10503.652, 280.101, 52575.250 20/11/22,19:05:26,11,07,1, 11.9,1,1, -0.082, 10503.655, 280.124, 52575.327 20/11/22,19:05:26,12,07,1, 11.9,1,1, -0.082, 10503.655, 280.116, 52575.401 20/11/22,19:05:26,13,07,1, 11.9,1,1, -0.082, 10503.669, 280.134, 52575.372 20/11/22,19:05:26,14,07,1, 11.9,1,1, -0.082, 10503.681, 280.119, 52575.350 20/11/22,19:05:26,15,07,1, 11.9,1,1, -0.082, 10503.646, 280.124, 52575.335 20/11/22,19:05:26,16,07,1, 11.9,1,1, -0.082, 10503.619, 280.116, 52575.364 20/11/22,19:05:26,17,07,1, 11.9,1,1, -0.082, 10503.653, 280.111, 52575.385 20/11/22,19:05:26,18,07,1, 11.9,1,1, -0.082, 10503.605, 280.098, 52575.324 20/11/22,19:05:26,19,07,1, 11.9,1,1, -0.082, 10503.588, 280.093, 52575.335 20/11/22,19:05:27,00,07,1, 11.8,1,1, -0.077, 10503.587, 280.093, 52575.335 20/11/22,19:05:27,01,07,1, 11.8,1,1, -0.077, 10503.607, 280.131, 52575.392 20/11/22,19:05:27,02,07,1, 11.8,1,1, -0.077, 10503.582, 280.139, 52575.362 20/11/22,19:05:27,03,07,1, 11.8,1,1, -0.077, 10503.568, 280.141, 52575.438 20/11/22,19:05:27,04,07,1, 11.8,1,1, -0.077, 10503.563, 280.112, 52575.402 20/11/22,19:05:27,05,07,1, 11.8,1,1, -0.077, 10503.535, 280.126, 52575.500 20/11/22,19:05:27,06,07,1, 11.8,1,1, -0.077, 10503.566, 280.134, 52575.445 20/11/22,19:05:27,07,07,1, 11.8,1,1, -0.077, 10503.526, 280.109, 52575.419 20/11/22,19:05:27,08,07,1, 11.8,1,1, -0.077, 10503.533, 280.098, 52575.471 20/11/22,19:05:27,09,07,1, 11.8,1,1, -0.077, 10503.521, 280.141, 52575.494 20/11/22,19:05:27,10,07,1, 11.8,1,1, -0.077, 10503.500, 280.114, 52575.432 20/11/22,19:05:27,11,07,1, 11.8,1,1, -0.077, 10503.525, 280.128, 52575.507 20/11/22,19:05:27,12,07,1, 11.8,1,1, -0.077, 10503.497, 280.110, 52575.450 20/11/22,19:05:27,13,07,1, 11.8,1,1, -0.077, 10503.485, 280.127, 52575.468 20/11/22,19:05:27,14,07,1, 11.8,1,1, -0.077, 10503.478, 280.097, 52575.451 20/11/22,19:05:27,15,07,1, 11.8,1,1, -0.077, 10503.511, 280.142, 52575.554 20/11/22,19:05:27,16,07,1, 11.8,1,1, -0.077, 10503.483, 280.108, 52575.480 20/11/22,19:05:27,17,07,1, 11.8,1,1, -0.077, 10503.458, 280.110, 52575.517 20/11/22,19:05:27,18,07,1, 11.8,1,1, -0.077, 10503.481, 280.131, 52575.603 20/11/22,19:05:27,19,07,1, 11.8,1,1, -0.077, 10503.466, 280.101, 52575.517 20/11/22,19:05:28,00,07,1, 11.9,1,1, -0.074, 10503.461, 280.101, 52575.517 20/11/22,19:05:28,01,07,1, 11.9,1,1, -0.074, 10503.449, 280.114, 52575.618 20/11/22,19:05:28,02,07,1, 11.9,1,1, -0.074, 10503.421, 280.096, 52575.485 20/11/22,19:05:28,03,07,1, 11.9,1,1, -0.074, 10503.422, 280.108, 52575.590 20/11/22,19:05:28,04,07,1, 11.9,1,1, -0.074, 10503.421, 280.098, 52575.638 20/11/22,19:05:28,05,07,1, 11.9,1,1, -0.074, 10503.412, 280.106, 52575.583 20/11/22,19:05:28,06,07,1, 11.9,1,1, -0.074, 10503.409, 280.109, 52575.527 20/11/22,19:05:28,07,07,1, 11.9,1,1, -0.074, 10503.408, 280.117, 52575.626 20/11/22,19:05:28,08,07,1, 11.9,1,1, -0.074, 10503.366, 280.136, 52575.631 20/11/22,19:05:28,09,07,1, 11.9,1,1, -0.074, 10503.398, 280.156, 52575.601 20/11/22,19:05:28,10,07,1, 11.9,1,1, -0.074, 10503.361, 280.125, 52575.641 20/11/22,19:05:28,11,07,1, 11.9,1,1, -0.074, 10503.363, 280.119, 52575.692 20/11/22,19:05:28,12,07,1, 11.9,1,1, -0.074, 10503.359, 280.123, 52575.693 20/11/22,19:05:28,13,07,1, 11.9,1,1, -0.074, 10503.321, 280.101, 52575.631 20/11/22,19:05:28,14,07,1, 11.9,1,1, -0.074, 10503.333, 280.094, 52575.712 20/11/22,19:05:28,15,07,1, 11.9,1,1, -0.074, 10503.366, 280.101, 52575.649 20/11/22,19:05:28,16,07,1, 11.9,1,1, -0.074, 10503.348, 280.120, 52575.634 20/11/22,19:05:28,17,07,1, 11.9,1,1, -0.074, 10503.297, 280.104, 52575.649 20/11/22,19:05:28,18,07,1, 11.9,1,1, -0.074, 10503.356, 280.140, 52575.734 20/11/22,19:05:28,19,07,1, 11.9,1,1, -0.074, 10503.323, 280.104, 52575.666 20/11/22,19:05:29,00,07,1, 11.9,1,1, -0.072, 10503.320, 280.104, 52575.666 20/11/22,19:05:29,01,07,1, 11.9,1,1, -0.072, 10503.285, 280.156, 52575.736 20/11/22,19:05:29,02,07,1, 11.9,1,1, -0.072, 10503.285, 280.144, 52575.784 20/11/22,19:05:29,03,07,1, 11.9,1,1, -0.072, 10503.307, 280.142, 52575.751 20/11/22,19:05:29,04,07,1, 11.9,1,1, -0.072, 10503.269, 280.149, 52575.690 20/11/22,19:05:29,05,07,1, 11.9,1,1, -0.072, 10503.273, 280.118, 52575.697 20/11/22,19:05:29,06,07,1, 11.9,1,1, -0.072, 10503.252, 280.153, 52575.747 20/11/22,19:05:29,07,07,1, 11.9,1,1, -0.072, 10503.254, 280.172, 52575.823 20/11/22,19:05:29,08,07,1, 11.9,1,1, -0.072, 10503.255, 280.174, 52575.774 20/11/22,19:05:29,09,07,1, 11.9,1,1, -0.072, 10503.244, 280.131, 52575.734 20/11/22,19:05:29,10,07,1, 11.9,1,1, -0.072, 10503.222, 280.137, 52575.734 20/11/22,19:05:29,11,07,1, 11.9,1,1, -0.072, 10503.225, 280.163, 52575.807 20/11/22,19:05:29,12,07,1, 11.9,1,1, -0.072, 10503.213, 280.137, 52575.736 20/11/22,19:05:29,13,07,1, 11.9,1,1, -0.072, 10503.179, 280.164, 52575.856 20/11/22,19:05:29,14,07,1, 11.9,1,1, -0.072, 10503.220, 280.146, 52575.854 20/11/22,19:05:29,15,07,1, 11.9,1,1, -0.072, 10503.185, 280.135, 52575.791 20/11/22,19:05:29,16,07,1, 11.9,1,1, -0.072, 10503.179, 280.143, 52575.859 20/11/22,19:05:29,17,07,1, 11.9,1,1, -0.072, 10503.179, 280.169, 52575.866 20/11/22,19:05:29,18,07,1, 11.9,1,1, -0.072, 10503.166, 280.166, 52575.847 20/11/22,19:05:29,19,07,1, 11.9,1,1, -0.072, 10503.178, 280.177, 52575.865 20/11/22,19:05:30,00,07,1, 11.9,1,1, -0.075, 10503.178, 280.177, 52575.865 20/11/22,19:05:30,01,07,1, 11.9,1,1, -0.075, 10503.152, 280.158, 52575.912 20/11/22,19:05:30,02,07,1, 11.9,1,1, -0.075, 10503.114, 280.181, 52575.927 20/11/22,19:05:30,03,07,1, 11.9,1,1, -0.075, 10503.123, 280.159, 52575.907 20/11/22,19:05:30,04,07,1, 11.9,1,1, -0.075, 10503.104, 280.172, 52575.941 20/11/22,19:05:30,05,07,1, 11.9,1,1, -0.075, 10503.104, 280.180, 52575.947 20/11/22,19:05:30,06,07,1, 11.9,1,1, -0.075, 10503.090, 280.142, 52575.845 20/11/22,19:05:30,07,07,1, 11.9,1,1, -0.075, 10503.088, 280.186, 52575.945 20/11/22,19:05:30,08,07,1, 11.9,1,1, -0.075, 10503.066, 280.167, 52575.934 20/11/22,19:05:30,09,07,1, 11.9,1,1, -0.075, 10503.043, 280.195, 52575.921 20/11/22,19:05:30,10,07,1, 11.9,1,1, -0.075, 10503.077, 280.206, 52576.049 20/11/22,19:05:30,11,07,1, 11.9,1,1, -0.075, 10503.052, 280.186, 52575.921 20/11/22,19:05:30,12,07,1, 11.9,1,1, -0.075, 10503.061, 280.174, 52576.027 20/11/22,19:05:30,13,07,1, 11.9,1,1, -0.075, 10503.043, 280.214, 52575.991 20/11/22,19:05:30,14,07,1, 11.9,1,1, -0.075, 10503.036, 280.184, 52575.962 20/11/22,19:05:30,15,07,1, 11.9,1,1, -0.075, 10503.011, 280.186, 52575.964 20/11/22,19:05:30,16,07,1, 11.9,1,1, -0.075, 10503.026, 280.219, 52576.042 20/11/22,19:05:30,17,07,1, 11.9,1,1, -0.075, 10503.004, 280.185, 52576.065 20/11/22,19:05:30,18,07,1, 11.9,1,1, -0.075, 10502.981, 280.189, 52576.031 20/11/22,19:05:30,19,07,1, 11.9,1,1, -0.075, 10502.983, 280.205, 52576.067 20/11/22,19:05:31,00,07,1, 11.9,1,1, -0.077, 10502.977, 280.205, 52576.067 20/11/22,19:05:31,01,07,1, 11.9,1,1, -0.077, 10502.954, 280.201, 52576.065 20/11/22,19:05:31,02,07,1, 11.9,1,1, -0.077, 10502.960, 280.230, 52576.174 20/11/22,19:05:31,03,07,1, 11.9,1,1, -0.077, 10502.919, 280.231, 52576.136 20/11/22,19:05:31,04,07,1, 11.9,1,1, -0.077, 10502.946, 280.237, 52576.093 20/11/22,19:05:31,05,07,1, 11.9,1,1, -0.077, 10502.912, 280.228, 52576.164 20/11/22,19:05:31,06,07,1, 11.9,1,1, -0.077, 10502.907, 280.221, 52576.154 20/11/22,19:05:31,07,07,1, 11.9,1,1, -0.077, 10502.898, 280.240, 52576.174 20/11/22,19:05:31,08,07,1, 11.9,1,1, -0.077, 10502.875, 280.224, 52575.942 20/11/22,19:05:31,09,07,1, 11.9,1,1, -0.077, 10502.896, 280.229, 52576.205 20/11/22,19:05:31,10,07,1, 11.9,1,1, -0.077, 10502.899, 280.227, 52576.115 20/11/22,19:05:31,11,07,1, 11.9,1,1, -0.077, 10502.900, 280.248, 52576.201 20/11/22,19:05:31,12,07,1, 11.9,1,1, -0.077, 10502.854, 280.243, 52576.205 20/11/22,19:05:31,13,07,1, 11.9,1,1, -0.077, 10502.831, 280.223, 52576.218 20/11/22,19:05:31,14,07,1, 11.9,1,1, -0.077, 10502.855, 280.281, 52576.244 20/11/22,19:05:31,15,07,1, 11.9,1,1, -0.077, 10502.854, 280.271, 52576.227 20/11/22,19:05:31,16,07,1, 11.9,1,1, -0.077, 10502.810, 280.254, 52576.166 20/11/22,19:05:31,17,07,1, 11.9,1,1, -0.077, 10502.796, 280.269, 52576.231 20/11/22,19:05:31,18,07,1, 11.9,1,1, -0.077, 10502.811, 280.270, 52576.199 20/11/22,19:05:31,19,07,1, 11.9,1,1, -0.077, 10502.810, 280.274, 52576.248 20/11/22,19:05:32,00,07,1, 11.8,1,1, -0.074, 10502.802, 280.274, 52576.248 20/11/22,19:05:32,01,07,1, 11.8,1,1, -0.074, 10502.788, 280.276, 52576.228 20/11/22,19:05:32,02,07,1, 11.8,1,1, -0.074, 10502.745, 280.276, 52576.253 20/11/22,19:05:32,03,07,1, 11.8,1,1, -0.074, 10502.771, 280.251, 52576.311 20/11/22,19:05:32,04,07,1, 11.8,1,1, -0.074, 10502.739, 280.297, 52576.351 20/11/22,19:05:32,05,07,1, 11.8,1,1, -0.074, 10502.735, 280.266, 52576.274 20/11/22,19:05:32,06,07,1, 11.8,1,1, -0.074, 10502.725, 280.285, 52576.267 20/11/22,19:05:32,07,07,1, 11.8,1,1, -0.074, 10502.687, 280.300, 52576.223 20/11/22,19:05:32,08,07,1, 11.8,1,1, -0.074, 10502.692, 280.289, 52576.354 20/11/22,19:05:32,09,07,1, 11.8,1,1, -0.074, 10502.694, 280.276, 52576.335 20/11/22,19:05:32,10,07,1, 11.8,1,1, -0.074, 10502.677, 280.310, 52576.339 20/11/22,19:05:32,11,07,1, 11.8,1,1, -0.074, 10502.669, 280.303, 52576.399 20/11/22,19:05:32,12,07,1, 11.8,1,1, -0.074, 10502.671, 280.321, 52576.405 20/11/22,19:05:32,13,07,1, 11.8,1,1, -0.074, 10502.667, 280.323, 52576.375 20/11/22,19:05:32,14,07,1, 11.8,1,1, -0.074, 10502.614, 280.328, 52576.325 20/11/22,19:05:32,15,07,1, 11.8,1,1, -0.074, 10502.647, 280.365, 52576.413 20/11/22,19:05:32,16,07,1, 11.8,1,1, -0.074, 10502.634, 280.339, 52576.436 20/11/22,19:05:32,17,07,1, 11.8,1,1, -0.074, 10502.631, 280.298, 52576.394 20/11/22,19:05:32,18,07,1, 11.8,1,1, -0.074, 10502.626, 280.321, 52576.375 20/11/22,19:05:32,19,07,1, 11.8,1,1, -0.074, 10502.592, 280.329, 52576.375 20/11/22,19:05:33,00,07,1, 11.9,1,1, -0.075, 10502.585, 280.329, 52576.375 20/11/22,19:05:33,01,07,1, 11.9,1,1, -0.075, 10502.576, 280.344, 52576.423 20/11/22,19:05:33,02,07,1, 11.9,1,1, -0.075, 10502.581, 280.358, 52576.494 20/11/22,19:05:33,03,07,1, 11.9,1,1, -0.075, 10502.566, 280.357, 52576.427 20/11/22,19:05:33,04,07,1, 11.9,1,1, -0.075, 10502.535, 280.360, 52576.430 20/11/22,19:05:33,05,07,1, 11.9,1,1, -0.075, 10502.542, 280.358, 52576.439 20/11/22,19:05:33,06,07,1, 11.9,1,1, -0.075, 10502.531, 280.364, 52576.546 20/11/22,19:05:33,07,07,1, 11.9,1,1, -0.075, 10502.561, 280.364, 52576.431 20/11/22,19:05:33,08,07,1, 11.9,1,1, -0.075, 10502.511, 280.351, 52576.502 20/11/22,19:05:33,09,07,1, 11.9,1,1, -0.075, 10502.497, 280.340, 52576.497 20/11/22,19:05:33,10,07,1, 11.9,1,1, -0.075, 10502.538, 280.407, 52576.530 20/11/22,19:05:33,11,07,1, 11.9,1,1, -0.075, 10502.513, 280.345, 52576.479 20/11/22,19:05:33,12,07,1, 11.9,1,1, -0.075, 10502.479, 280.384, 52576.473 20/11/22,19:05:33,13,07,1, 11.9,1,1, -0.075, 10502.444, 280.369, 52576.466 20/11/22,19:05:33,14,07,1, 11.9,1,1, -0.075, 10502.457, 280.382, 52576.561 20/11/22,19:05:33,15,07,1, 11.9,1,1, -0.075, 10502.447, 280.383, 52576.495 20/11/22,19:05:33,16,07,1, 11.9,1,1, -0.075, 10502.441, 280.395, 52576.531 20/11/22,19:05:33,17,07,1, 11.9,1,1, -0.075, 10502.412, 280.371, 52576.524 20/11/22,19:05:33,18,07,1, 11.9,1,1, -0.075, 10502.426, 280.369, 52576.536 20/11/22,19:05:33,19,07,1, 11.9,1,1, -0.075, 10502.408, 280.392, 52576.581 20/11/22,19:05:34,00,06,1, 11.9,1,1, -0.076, 10502.402, 280.392, 52576.581 20/11/22,19:05:34,01,06,1, 11.9,1,1, -0.076, 10502.384, 280.393, 52576.614 20/11/22,19:05:34,02,06,1, 11.9,1,1, -0.076, 10502.383, 280.412, 52576.685 20/11/22,19:05:34,03,06,1, 11.9,1,1, -0.076, 10502.372, 280.427, 52576.618 20/11/22,19:05:34,04,06,1, 11.9,1,1, -0.076, 10502.357, 280.439, 52576.656 20/11/22,19:05:34,05,06,1, 11.9,1,1, -0.076, 10502.345, 280.423, 52576.670 20/11/22,19:05:34,06,06,1, 11.9,1,1, -0.076, 10502.368, 280.405, 52576.671 20/11/22,19:05:34,07,06,1, 11.9,1,1, -0.076, 10502.338, 280.426, 52576.639 20/11/22,19:05:34,08,06,1, 11.9,1,1, -0.076, 10502.303, 280.433, 52576.634 20/11/22,19:05:34,09,06,1, 11.9,1,1, -0.076, 10502.288, 280.428, 52576.681 20/11/22,19:05:34,10,06,1, 11.9,1,1, -0.076, 10502.321, 280.411, 52576.772 20/11/22,19:05:34,11,06,1, 11.9,1,1, -0.076, 10502.276, 280.416, 52576.744 20/11/22,19:05:34,12,06,1, 11.9,1,1, -0.076, 10502.253, 280.404, 52576.768 20/11/22,19:05:34,13,06,1, 11.9,1,1, -0.076, 10502.240, 280.426, 52576.746 20/11/22,19:05:34,14,06,1, 11.9,1,1, -0.076, 10502.252, 280.454, 52576.809 20/11/22,19:05:34,15,06,1, 11.9,1,1, -0.076, 10502.243, 280.450, 52576.773 20/11/22,19:05:34,16,06,1, 11.9,1,1, -0.076, 10502.218, 280.436, 52576.756 20/11/22,19:05:34,17,06,1, 11.9,1,1, -0.076, 10502.222, 280.415, 52576.737 20/11/22,19:05:34,18,06,1, 11.9,1,1, -0.076, 10502.211, 280.469, 52576.696 20/11/22,19:05:34,19,06,1, 11.9,1,1, -0.076, 10502.190, 280.435, 52576.677 20/11/22,19:05:35,00,06,1, 11.9,1,1, -0.080, 10502.185, 280.435, 52576.677 20/11/22,19:05:35,01,06,1, 11.9,1,1, -0.080, 10502.175, 280.455, 52576.811 20/11/22,19:05:35,02,06,1, 11.9,1,1, -0.080, 10502.190, 280.427, 52576.754 20/11/22,19:05:35,03,06,1, 11.9,1,1, -0.080, 10502.141, 280.458, 52576.813 20/11/22,19:05:35,04,06,1, 11.9,1,1, -0.080, 10502.121, 280.441, 52576.812 20/11/22,19:05:35,05,06,1, 11.9,1,1, -0.080, 10502.116, 280.477, 52576.887 20/11/22,19:05:35,06,06,1, 11.9,1,1, -0.080, 10502.120, 280.500, 52576.813 20/11/22,19:05:35,07,06,1, 11.9,1,1, -0.080, 10502.103, 280.459, 52576.797 20/11/22,19:05:35,08,06,1, 11.9,1,1, -0.080, 10502.131, 280.512, 52577.049 20/11/22,19:05:35,09,06,1, 11.9,1,1, -0.080, 10502.089, 280.464, 52576.769 20/11/22,19:05:35,10,06,1, 11.9,1,1, -0.080, 10502.062, 280.481, 52576.830 20/11/22,19:05:35,11,06,1, 11.9,1,1, -0.080, 10502.100, 280.472, 52576.792 20/11/22,19:05:35,12,06,1, 11.9,1,1, -0.080, 10502.062, 280.482, 52576.789 20/11/22,19:05:35,13,06,1, 11.9,1,1, -0.080, 10502.041, 280.484, 52576.888 20/11/22,19:05:35,14,06,1, 11.9,1,1, -0.080, 10502.038, 280.486, 52576.882 20/11/22,19:05:35,15,06,1, 11.9,1,1, -0.080, 10502.010, 280.496, 52576.910 20/11/22,19:05:35,16,06,1, 11.9,1,1, -0.080, 10502.029, 280.504, 52576.881 20/11/22,19:05:35,17,06,1, 11.9,1,1, -0.080, 10501.981, 280.508, 52576.977 20/11/22,19:05:35,18,06,1, 11.9,1,1, -0.080, 10501.966, 280.548, 52577.003 20/11/22,19:05:35,19,06,1, 11.9,1,1, -0.080, 10501.966, 280.527, 52576.940 20/11/22,19:05:36,00,06,1, 11.8,1,1, -0.075, 10501.959, 280.527, 52576.940 20/11/22,19:05:36,01,06,1, 11.8,1,1, -0.075, 10501.930, 280.548, 52576.978 20/11/22,19:05:36,02,06,1, 11.8,1,1, -0.075, 10501.931, 280.528, 52576.980 20/11/22,19:05:36,03,06,1, 11.8,1,1, -0.075, 10501.927, 280.513, 52576.969 20/11/22,19:05:36,04,06,1, 11.8,1,1, -0.075, 10501.892, 280.546, 52576.953 20/11/22,19:05:36,05,06,1, 11.8,1,1, -0.075, 10501.868, 280.531, 52576.997 20/11/22,19:05:36,06,06,1, 11.8,1,1, -0.075, 10501.869, 280.521, 52576.927 20/11/22,19:05:36,07,06,1, 11.8,1,1, -0.075, 10501.850, 280.563, 52577.025 20/11/22,19:05:36,08,06,1, 11.8,1,1, -0.075, 10501.850, 280.556, 52577.026 20/11/22,19:05:36,09,06,1, 11.8,1,1, -0.075, 10501.831, 280.533, 52577.033 20/11/22,19:05:36,10,06,1, 11.8,1,1, -0.075, 10501.835, 280.558, 52577.073 20/11/22,19:05:36,11,06,1, 11.8,1,1, -0.075, 10501.820, 280.550, 52577.035 20/11/22,19:05:36,12,06,1, 11.8,1,1, -0.075, 10501.814, 280.565, 52577.055 20/11/22,19:05:36,13,06,1, 11.8,1,1, -0.075, 10501.755, 280.576, 52577.107 20/11/22,19:05:36,14,06,1, 11.8,1,1, -0.075, 10501.762, 280.590, 52577.066 20/11/22,19:05:36,15,06,1, 11.8,1,1, -0.075, 10501.739, 280.572, 52577.024 20/11/22,19:05:36,16,06,1, 11.8,1,1, -0.075, 10501.739, 280.573, 52577.137 20/11/22,19:05:36,17,06,1, 11.8,1,1, -0.075, 10501.711, 280.605, 52577.128 20/11/22,19:05:36,18,06,1, 11.8,1,1, -0.075, 10501.721, 280.594, 52577.160 20/11/22,19:05:36,19,06,1, 11.8,1,1, -0.075, 10501.689, 280.633, 52577.134 20/11/22,19:05:37,00,06,1, 11.8,1,1, -0.076, 10501.684, 280.633, 52577.134 20/11/22,19:05:37,01,06,1, 11.8,1,1, -0.076, 10501.664, 280.613, 52577.113 20/11/22,19:05:37,02,06,1, 11.8,1,1, -0.076, 10501.664, 280.625, 52577.171 20/11/22,19:05:37,03,06,1, 11.8,1,1, -0.076, 10501.665, 280.613, 52577.237 20/11/22,19:05:37,04,06,1, 11.8,1,1, -0.076, 10501.647, 280.640, 52577.200 20/11/22,19:05:37,05,06,1, 11.8,1,1, -0.076, 10501.614, 280.590, 52577.160 20/11/22,19:05:37,06,06,1, 11.8,1,1, -0.076, 10501.583, 280.598, 52577.103 20/11/22,19:05:37,07,06,1, 11.8,1,1, -0.076, 10501.599, 280.635, 52577.136 20/11/22,19:05:37,08,06,1, 11.8,1,1, -0.076, 10501.595, 280.621, 52577.137 20/11/22,19:05:37,09,06,1, 11.8,1,1, -0.076, 10501.554, 280.624, 52577.209 20/11/22,19:05:37,10,06,1, 11.8,1,1, -0.076, 10501.547, 280.637, 52577.234 20/11/22,19:05:37,11,06,1, 11.8,1,1, -0.076, 10501.550, 280.677, 52577.170 20/11/22,19:05:37,12,06,1, 11.8,1,1, -0.076, 10501.524, 280.670, 52577.165 20/11/22,19:05:37,13,06,1, 11.8,1,1, -0.076, 10501.513, 280.663, 52577.299 20/11/22,19:05:37,14,06,1, 11.8,1,1, -0.076, 10501.526, 280.675, 52577.309 20/11/22,19:05:37,15,06,1, 11.8,1,1, -0.076, 10501.508, 280.668, 52577.296 20/11/22,19:05:37,16,06,1, 11.8,1,1, -0.076, 10501.478, 280.710, 52577.296 20/11/22,19:05:37,17,06,1, 11.8,1,1, -0.076, 10501.460, 280.677, 52577.319 20/11/22,19:05:37,18,06,1, 11.8,1,1, -0.076, 10501.493, 280.682, 52577.354 20/11/22,19:05:37,19,06,1, 11.8,1,1, -0.076, 10501.446, 280.677, 52577.293 20/11/22,19:05:38,00,06,1, 11.8,1,1, -0.077, 10501.442, 280.677, 52577.293 20/11/22,19:05:38,01,06,1, 11.8,1,1, -0.077, 10501.425, 280.688, 52577.290 20/11/22,19:05:38,02,06,1, 11.8,1,1, -0.077, 10501.379, 280.711, 52577.373 20/11/22,19:05:38,03,06,1, 11.8,1,1, -0.077, 10501.363, 280.709, 52577.387 20/11/22,19:05:38,04,06,1, 11.8,1,1, -0.077, 10501.354, 280.681, 52577.348 20/11/22,19:05:38,05,06,1, 11.8,1,1, -0.077, 10501.359, 280.693, 52577.309 20/11/22,19:05:38,06,06,1, 11.8,1,1, -0.077, 10501.355, 280.743, 52577.377 20/11/22,19:05:38,07,06,1, 11.8,1,1, -0.077, 10501.331, 280.727, 52577.430 20/11/22,19:05:38,08,06,1, 11.8,1,1, -0.077, 10501.255, 280.689, 52577.362 20/11/22,19:05:38,09,06,1, 11.8,1,1, -0.077, 10501.302, 280.729, 52577.325 20/11/22,19:05:38,10,06,1, 11.8,1,1, -0.077, 10501.260, 280.669, 52577.381 20/11/22,19:05:38,11,06,1, 11.8,1,1, -0.077, 10501.277, 280.714, 52577.389 20/11/22,19:05:38,12,06,1, 11.8,1,1, -0.077, 10501.261, 280.720, 52577.367 20/11/22,19:05:38,13,06,1, 11.8,1,1, -0.077, 10501.249, 280.723, 52577.382 20/11/22,19:05:38,14,06,1, 11.8,1,1, -0.077, 10501.211, 280.727, 52577.466 20/11/22,19:05:38,15,06,1, 11.8,1,1, -0.077, 10501.175, 280.738, 52577.544 20/11/22,19:05:38,16,06,1, 11.8,1,1, -0.077, 10501.181, 280.700, 52577.457 20/11/22,19:05:38,17,06,1, 11.8,1,1, -0.077, 10501.197, 280.732, 52577.419 20/11/22,19:05:38,18,06,1, 11.8,1,1, -0.077, 10501.163, 280.712, 52577.446 20/11/22,19:05:38,19,06,1, 11.8,1,1, -0.077, 10501.137, 280.711, 52577.430 20/11/22,19:05:39,00,07,1, 11.9,1,1, -0.074, 10501.133, 280.711, 52577.430 20/11/22,19:05:39,01,07,1, 11.9,1,1, -0.074, 10501.130, 280.732, 52577.533 20/11/22,19:05:39,02,07,1, 11.9,1,1, -0.074, 10501.120, 280.764, 52577.526 20/11/22,19:05:39,03,07,1, 11.9,1,1, -0.074, 10501.088, 280.753, 52577.502 20/11/22,19:05:39,04,07,1, 11.9,1,1, -0.074, 10501.098, 280.746, 52577.484 20/11/22,19:05:39,05,07,1, 11.9,1,1, -0.074, 10501.037, 280.780, 52577.514 20/11/22,19:05:39,06,07,1, 11.9,1,1, -0.074, 10501.048, 280.760, 52577.568 20/11/22,19:05:39,07,07,1, 11.9,1,1, -0.074, 10501.058, 280.767, 52577.510 20/11/22,19:05:39,08,07,1, 11.9,1,1, -0.074, 10501.020, 280.783, 52577.611 20/11/22,19:05:39,09,07,1, 11.9,1,1, -0.074, 10501.008, 280.778, 52577.508 20/11/22,19:05:39,10,07,1, 11.9,1,1, -0.074, 10500.982, 280.755, 52577.501 20/11/22,19:05:39,11,07,1, 11.9,1,1, -0.074, 10500.979, 280.777, 52577.599 20/11/22,19:05:39,12,07,1, 11.9,1,1, -0.074, 10500.977, 280.763, 52577.566 20/11/22,19:05:39,13,07,1, 11.9,1,1, -0.074, 10500.970, 280.786, 52577.567 20/11/22,19:05:39,14,07,1, 11.9,1,1, -0.074, 10500.921, 280.776, 52577.516 20/11/22,19:05:39,15,07,1, 11.9,1,1, -0.074, 10500.900, 280.795, 52577.633 20/11/22,19:05:39,16,07,1, 11.9,1,1, -0.074, 10500.929, 280.803, 52577.628 20/11/22,19:05:39,17,07,1, 11.9,1,1, -0.074, 10500.922, 280.803, 52577.648 20/11/22,19:05:39,18,07,1, 11.9,1,1, -0.074, 10500.875, 280.798, 52577.621 20/11/22,19:05:39,19,07,1, 11.9,1,1, -0.074, 10500.866, 280.807, 52577.694 20/11/22,19:05:40,00,07,1, 11.8,1,1, -0.075, 10500.866, 280.807, 52577.694 20/11/22,19:05:40,01,07,1, 11.8,1,1, -0.075, 10500.858, 280.814, 52577.629 20/11/22,19:05:40,02,07,1, 11.8,1,1, -0.075, 10500.829, 280.821, 52577.690 20/11/22,19:05:40,03,07,1, 11.8,1,1, -0.075, 10500.819, 280.807, 52577.692 20/11/22,19:05:40,04,07,1, 11.8,1,1, -0.075, 10500.795, 280.836, 52577.808 20/11/22,19:05:40,05,07,1, 11.8,1,1, -0.075, 10500.777, 280.820, 52577.795 20/11/22,19:05:40,06,07,1, 11.8,1,1, -0.075, 10500.766, 280.805, 52577.745 20/11/22,19:05:40,07,07,1, 11.8,1,1, -0.075, 10500.764, 280.837, 52577.782 20/11/22,19:05:40,08,07,1, 11.8,1,1, -0.075, 10500.727, 280.875, 52577.714 20/11/22,19:05:40,09,07,1, 11.8,1,1, -0.075, 10500.745, 280.865, 52577.726 20/11/22,19:05:40,10,07,1, 11.8,1,1, -0.075, 10500.736, 280.827, 52577.716 20/11/22,19:05:40,11,07,1, 11.8,1,1, -0.075, 10500.701, 280.842, 52577.778 20/11/22,19:05:40,12,07,1, 11.8,1,1, -0.075, 10500.668, 280.825, 52577.777 20/11/22,19:05:40,13,07,1, 11.8,1,1, -0.075, 10500.679, 280.822, 52577.729 20/11/22,19:05:40,14,07,1, 11.8,1,1, -0.075, 10500.650, 280.875, 52577.749 20/11/22,19:05:40,15,07,1, 11.8,1,1, -0.075, 10500.668, 280.898, 52577.811 20/11/22,19:05:40,16,07,1, 11.8,1,1, -0.075, 10500.611, 280.834, 52577.754 20/11/22,19:05:40,17,07,1, 11.8,1,1, -0.075, 10500.633, 280.878, 52577.877 20/11/22,19:05:40,18,07,1, 11.8,1,1, -0.075, 10500.616, 280.857, 52577.766 20/11/22,19:05:40,19,07,1, 11.8,1,1, -0.075, 10500.587, 280.849, 52577.845 20/11/22,19:05:41,00,07,1, 11.8,1,1, -0.074, 10500.582, 280.849, 52577.845 20/11/22,19:05:41,01,07,1, 11.8,1,1, -0.074, 10500.604, 280.892, 52577.839 20/11/22,19:05:41,02,07,1, 11.8,1,1, -0.074, 10500.529, 280.828, 52577.806 20/11/22,19:05:41,03,07,1, 11.8,1,1, -0.074, 10500.553, 280.885, 52577.871 20/11/22,19:05:41,04,07,1, 11.8,1,1, -0.074, 10500.529, 280.883, 52577.830 20/11/22,19:05:41,05,07,1, 11.8,1,1, -0.074, 10500.530, 280.863, 52577.738 20/11/22,19:05:41,06,07,1, 11.8,1,1, -0.074, 10500.478, 280.874, 52577.878 20/11/22,19:05:41,07,07,1, 11.8,1,1, -0.074, 10500.457, 280.882, 52577.905 20/11/22,19:05:41,08,07,1, 11.8,1,1, -0.074, 10500.448, 280.853, 52577.919 20/11/22,19:05:41,09,07,1, 11.8,1,1, -0.074, 10500.427, 280.858, 52577.883 20/11/22,19:05:41,10,07,1, 11.8,1,1, -0.074, 10500.419, 280.857, 52577.883 20/11/22,19:05:41,11,07,1, 11.8,1,1, -0.074, 10500.428, 280.909, 52577.910 20/11/22,19:05:41,12,07,1, 11.8,1,1, -0.074, 10500.409, 280.916, 52577.971 20/11/22,19:05:41,13,07,1, 11.8,1,1, -0.074, 10500.385, 280.876, 52577.906 20/11/22,19:05:41,14,07,1, 11.8,1,1, -0.074, 10500.373, 280.873, 52577.891 20/11/22,19:05:41,15,07,1, 11.8,1,1, -0.074, 10500.347, 280.907, 52577.978 20/11/22,19:05:41,16,07,1, 11.8,1,1, -0.074, 10500.337, 280.894, 52577.901 20/11/22,19:05:41,17,07,1, 11.8,1,1, -0.074, 10500.334, 280.926, 52577.941 20/11/22,19:05:41,18,07,1, 11.8,1,1, -0.074, 10500.344, 280.914, 52578.018 20/11/22,19:05:41,19,07,1, 11.8,1,1, -0.074, 10500.266, 280.911, 52578.035 20/11/22,19:05:42,00,07,1, 11.8,1,1, -0.079, 10500.265, 280.911, 52578.035 20/11/22,19:05:42,01,07,1, 11.8,1,1, -0.079, 10500.283, 280.926, 52578.025 20/11/22,19:05:42,02,07,1, 11.8,1,1, -0.079, 10500.272, 280.896, 52577.979 20/11/22,19:05:42,03,07,1, 11.8,1,1, -0.079, 10500.232, 280.927, 52578.044 20/11/22,19:05:42,04,07,1, 11.8,1,1, -0.079, 10500.256, 280.891, 52577.879 20/11/22,19:05:42,05,07,1, 11.8,1,1, -0.079, 10500.204, 280.884, 52577.946 20/11/22,19:05:42,06,07,1, 11.8,1,1, -0.079, 10500.221, 280.944, 52578.237 20/11/22,19:05:42,07,07,1, 11.8,1,1, -0.079, 10500.196, 280.898, 52577.993 20/11/22,19:05:42,08,07,1, 11.8,1,1, -0.079, 10500.155, 280.938, 52578.058 20/11/22,19:05:42,09,07,1, 11.8,1,1, -0.079, 10500.147, 280.892, 52577.961 20/11/22,19:05:42,10,07,1, 11.8,1,1, -0.079, 10500.167, 280.922, 52578.088 20/11/22,19:05:42,11,07,1, 11.8,1,1, -0.079, 10500.121, 280.911, 52578.100 20/11/22,19:05:42,12,07,1, 11.8,1,1, -0.079, 10500.117, 280.950, 52578.092 20/11/22,19:05:42,13,07,1, 11.8,1,1, -0.079, 10500.102, 280.929, 52578.141 20/11/22,19:05:42,14,07,1, 11.8,1,1, -0.079, 10500.091, 280.949, 52578.084 20/11/22,19:05:42,15,07,1, 11.8,1,1, -0.079, 10500.096, 280.902, 52578.033 20/11/22,19:05:42,16,07,1, 11.8,1,1, -0.079, 10500.048, 280.919, 52578.100 20/11/22,19:05:42,17,07,1, 11.8,1,1, -0.079, 10500.044, 280.938, 52578.186 20/11/22,19:05:42,18,07,1, 11.8,1,1, -0.079, 10500.033, 280.931, 52578.126 20/11/22,19:05:42,19,07,1, 11.8,1,1, -0.079, 10500.005, 280.890, 52578.093 20/11/22,19:05:43,00,08,1, 11.9,1,1, -0.075, 10499.998, 280.890, 52578.093 20/11/22,19:05:43,01,08,1, 11.9,1,1, -0.075, 10500.007, 280.920, 52578.242 20/11/22,19:05:43,02,08,1, 11.9,1,1, -0.075, 10499.987, 280.947, 52578.157 20/11/22,19:05:43,03,08,1, 11.9,1,1, -0.075, 10499.961, 280.927, 52578.167 20/11/22,19:05:43,04,08,1, 11.9,1,1, -0.075, 10499.934, 280.950, 52578.124 20/11/22,19:05:43,05,08,1, 11.9,1,1, -0.075, 10499.900, 280.951, 52578.204 20/11/22,19:05:43,06,08,1, 11.9,1,1, -0.075, 10499.927, 280.966, 52578.166 20/11/22,19:05:43,07,08,1, 11.9,1,1, -0.075, 10499.869, 280.960, 52578.153 20/11/22,19:05:43,08,08,1, 11.9,1,1, -0.075, 10499.864, 280.960, 52578.242 20/11/22,19:05:43,09,08,1, 11.9,1,1, -0.075, 10499.883, 281.008, 52578.346 20/11/22,19:05:43,10,08,1, 11.9,1,1, -0.075, 10499.840, 280.962, 52578.231 20/11/22,19:05:43,11,08,1, 11.9,1,1, -0.075, 10499.839, 280.966, 52578.231 20/11/22,19:05:43,12,08,1, 11.9,1,1, -0.075, 10499.821, 280.976, 52578.287 20/11/22,19:05:43,13,08,1, 11.9,1,1, -0.075, 10499.825, 281.016, 52578.252 20/11/22,19:05:43,14,08,1, 11.9,1,1, -0.075, 10499.794, 280.987, 52578.218 20/11/22,19:05:43,15,08,1, 11.9,1,1, -0.075, 10499.768, 281.011, 52578.304 20/11/22,19:05:43,16,08,1, 11.9,1,1, -0.075, 10499.728, 280.973, 52578.280 20/11/22,19:05:43,17,08,1, 11.9,1,1, -0.075, 10499.739, 280.994, 52578.359 20/11/22,19:05:43,18,08,1, 11.9,1,1, -0.075, 10499.751, 281.021, 52578.354 20/11/22,19:05:43,19,08,1, 11.9,1,1, -0.075, 10499.721, 281.004, 52578.346 20/11/22,19:05:44,00,08,1, 11.9,1,1, -0.077, 10499.715, 281.004, 52578.346 20/11/22,19:05:44,01,08,1, 11.9,1,1, -0.077, 10499.700, 281.003, 52578.319 20/11/22,19:05:44,02,08,1, 11.9,1,1, -0.077, 10499.657, 281.010, 52578.386 20/11/22,19:05:44,03,08,1, 11.9,1,1, -0.077, 10499.660, 281.030, 52578.469 20/11/22,19:05:44,04,08,1, 11.9,1,1, -0.077, 10499.628, 281.043, 52578.468 20/11/22,19:05:44,05,08,1, 11.9,1,1, -0.077, 10499.600, 281.006, 52578.234 20/11/22,19:05:44,06,08,1, 11.9,1,1, -0.077, 10499.589, 281.007, 52578.477 20/11/22,19:05:44,07,08,1, 11.9,1,1, -0.077, 10499.566, 281.014, 52578.492 20/11/22,19:05:44,08,08,1, 11.9,1,1, -0.077, 10499.546, 281.043, 52578.493 20/11/22,19:05:44,09,08,1, 11.9,1,1, -0.077, 10499.555, 281.041, 52578.480 20/11/22,19:05:44,10,08,1, 11.9,1,1, -0.077, 10499.522, 281.045, 52578.353 20/11/22,19:05:44,11,08,1, 11.9,1,1, -0.077, 10499.538, 281.041, 52578.447 20/11/22,19:05:44,12,08,1, 11.9,1,1, -0.077, 10499.467, 281.075, 52578.570 20/11/22,19:05:44,13,08,1, 11.9,1,1, -0.077, 10499.488, 281.069, 52578.640 20/11/22,19:05:44,14,08,1, 11.9,1,1, -0.077, 10499.451, 281.049, 52578.367 20/11/22,19:05:44,15,08,1, 11.9,1,1, -0.077, 10499.447, 281.071, 52578.587 20/11/22,19:05:44,16,08,1, 11.9,1,1, -0.077, 10499.446, 281.067, 52578.595 20/11/22,19:05:44,17,08,1, 11.9,1,1, -0.077, 10499.380, 281.053, 52578.398 20/11/22,19:05:44,18,08,1, 11.9,1,1, -0.077, 10499.447, 281.053, 52578.311 20/11/22,19:05:44,19,08,1, 11.9,1,1, -0.077, 10499.375, 281.052, 52578.358 20/11/22,19:05:45,00,08,1, 11.9,1,1, -0.077, 10499.372, 281.052, 52578.358 20/11/22,19:05:45,01,08,1, 11.9,1,1, -0.077, 10499.354, 281.063, 52578.370 20/11/22,19:05:45,02,08,1, 11.9,1,1, -0.077, 10499.344, 281.067, 52578.440 20/11/22,19:05:45,03,08,1, 11.9,1,1, -0.077, 10499.336, 281.070, 52578.549 20/11/22,19:05:45,04,08,1, 11.9,1,1, -0.077, 10499.286, 281.084, 52578.583 20/11/22,19:05:45,05,08,1, 11.9,1,1, -0.077, 10499.305, 281.062, 52578.534 20/11/22,19:05:45,06,08,1, 11.9,1,1, -0.077, 10499.273, 281.061, 52578.516 20/11/22,19:05:45,07,08,1, 11.9,1,1, -0.077, 10499.275, 281.102, 52578.627 20/11/22,19:05:45,08,08,1, 11.9,1,1, -0.077, 10499.275, 281.089, 52578.570 20/11/22,19:05:45,09,08,1, 11.9,1,1, -0.077, 10499.248, 281.095, 52578.588 20/11/22,19:05:45,10,08,1, 11.9,1,1, -0.077, 10499.208, 281.099, 52578.627 20/11/22,19:05:45,11,08,1, 11.9,1,1, -0.077, 10499.192, 281.112, 52578.674 20/11/22,19:05:45,12,08,1, 11.9,1,1, -0.077, 10499.182, 281.092, 52578.607 20/11/22,19:05:45,13,08,1, 11.9,1,1, -0.077, 10499.173, 281.079, 52578.695 20/11/22,19:05:45,14,08,1, 11.9,1,1, -0.077, 10499.142, 281.107, 52578.706 20/11/22,19:05:45,15,08,1, 11.9,1,1, -0.077, 10499.105, 281.088, 52578.669 20/11/22,19:05:45,16,08,1, 11.9,1,1, -0.077, 10499.118, 281.109, 52578.721 20/11/22,19:05:45,17,08,1, 11.9,1,1, -0.077, 10499.091, 281.120, 52578.735 20/11/22,19:05:45,18,08,1, 11.9,1,1, -0.077, 10499.058, 281.099, 52578.711 20/11/22,19:05:45,19,08,1, 11.9,1,1, -0.077, 10499.066, 281.108, 52578.769 20/11/22,19:05:46,00,08,1, 11.8,1,1, -0.076, 10499.064, 281.108, 52578.769 20/11/22,19:05:46,01,08,1, 11.8,1,1, -0.076, 10499.030, 281.116, 52578.722 20/11/22,19:05:46,02,08,1, 11.8,1,1, -0.076, 10499.025, 281.133, 52578.659 20/11/22,19:05:46,03,08,1, 11.8,1,1, -0.076, 10499.015, 281.118, 52578.723 20/11/22,19:05:46,04,08,1, 11.8,1,1, -0.076, 10499.018, 281.142, 52578.769 20/11/22,19:05:46,05,08,1, 11.8,1,1, -0.076, 10498.999, 281.110, 52578.684 20/11/22,19:05:46,06,08,1, 11.8,1,1, -0.076, 10498.948, 281.134, 52578.770 20/11/22,19:05:46,07,08,1, 11.8,1,1, -0.076, 10498.953, 281.096, 52578.722 20/11/22,19:05:46,08,08,1, 11.8,1,1, -0.076, 10498.918, 281.149, 52578.815 20/11/22,19:05:46,09,08,1, 11.8,1,1, -0.076, 10498.912, 281.143, 52578.878 20/11/22,19:05:46,10,08,1, 11.8,1,1, -0.076, 10498.877, 281.066, 52578.713 20/11/22,19:05:46,11,08,1, 11.8,1,1, -0.076, 10498.886, 281.168, 52578.870 20/11/22,19:05:46,12,08,1, 11.8,1,1, -0.076, 10498.843, 281.116, 52578.839 20/11/22,19:05:46,13,08,1, 11.8,1,1, -0.076, 10498.843, 281.175, 52578.919 20/11/22,19:05:46,14,08,1, 11.8,1,1, -0.076, 10498.828, 281.116, 52578.832 20/11/22,19:05:46,15,08,1, 11.8,1,1, -0.076, 10498.837, 281.177, 52578.841 20/11/22,19:05:46,16,08,1, 11.8,1,1, -0.076, 10498.808, 281.134, 52578.838 20/11/22,19:05:46,17,08,1, 11.8,1,1, -0.076, 10498.800, 281.164, 52578.824 20/11/22,19:05:46,18,08,1, 11.8,1,1, -0.076, 10498.741, 281.141, 52578.854 20/11/22,19:05:46,19,08,1, 11.8,1,1, -0.076, 10498.787, 281.187, 52579.005 20/11/22,19:05:47,00,08,1, 11.9,1,1, -0.074, 10498.780, 281.187, 52579.005 20/11/22,19:05:47,01,08,1, 11.9,1,1, -0.074, 10498.725, 281.182, 52578.855 20/11/22,19:05:47,02,08,1, 11.9,1,1, -0.074, 10498.715, 281.189, 52578.973 20/11/22,19:05:47,03,08,1, 11.9,1,1, -0.074, 10498.710, 281.174, 52578.928 20/11/22,19:05:47,04,08,1, 11.9,1,1, -0.074, 10498.698, 281.167, 52578.924 20/11/22,19:05:47,05,08,1, 11.9,1,1, -0.074, 10498.672, 281.156, 52578.919 20/11/22,19:05:47,06,08,1, 11.9,1,1, -0.074, 10498.645, 281.151, 52579.020 20/11/22,19:05:47,07,08,1, 11.9,1,1, -0.074, 10498.662, 281.180, 52578.952 20/11/22,19:05:47,08,08,1, 11.9,1,1, -0.074, 10498.637, 281.181, 52578.953 20/11/22,19:05:47,09,08,1, 11.9,1,1, -0.074, 10498.602, 281.179, 52579.043 20/11/22,19:05:47,10,08,1, 11.9,1,1, -0.074, 10498.626, 281.188, 52578.988 20/11/22,19:05:47,11,08,1, 11.9,1,1, -0.074, 10498.581, 281.155, 52578.954 20/11/22,19:05:47,12,08,1, 11.9,1,1, -0.074, 10498.556, 281.163, 52579.024 20/11/22,19:05:47,13,08,1, 11.9,1,1, -0.074, 10498.541, 281.162, 52579.064 20/11/22,19:05:47,14,08,1, 11.9,1,1, -0.074, 10498.560, 281.170, 52579.062 20/11/22,19:05:47,15,08,1, 11.9,1,1, -0.074, 10498.504, 281.131, 52578.955 20/11/22,19:05:47,16,08,1, 11.9,1,1, -0.074, 10498.523, 281.240, 52579.045 20/11/22,19:05:47,17,08,1, 11.9,1,1, -0.074, 10498.488, 281.163, 52579.053 20/11/22,19:05:47,18,08,1, 11.9,1,1, -0.074, 10498.488, 281.215, 52579.136 20/11/22,19:05:47,19,08,1, 11.9,1,1, -0.074, 10498.467, 281.154, 52579.077 20/11/22,19:05:48,00,08,1, 11.9,1,1, -0.075, 10498.463, 281.154, 52579.077 20/11/22,19:05:48,01,08,1, 11.9,1,1, -0.075, 10498.434, 281.200, 52579.043 20/11/22,19:05:48,02,08,1, 11.9,1,1, -0.075, 10498.437, 281.207, 52579.184 20/11/22,19:05:48,03,08,1, 11.9,1,1, -0.075, 10498.422, 281.185, 52579.102 20/11/22,19:05:48,04,08,1, 11.9,1,1, -0.075, 10498.379, 281.196, 52579.133 20/11/22,19:05:48,05,08,1, 11.9,1,1, -0.075, 10498.396, 281.221, 52579.223 20/11/22,19:05:48,06,08,1, 11.9,1,1, -0.075, 10498.350, 281.179, 52579.155 20/11/22,19:05:48,07,08,1, 11.9,1,1, -0.075, 10498.320, 281.158, 52579.030 20/11/22,19:05:48,08,08,1, 11.9,1,1, -0.075, 10498.383, 281.157, 52579.197 20/11/22,19:05:48,09,08,1, 11.9,1,1, -0.075, 10498.360, 281.191, 52579.113 20/11/22,19:05:48,10,08,1, 11.9,1,1, -0.075, 10498.306, 281.154, 52579.073 20/11/22,19:05:48,11,08,1, 11.9,1,1, -0.075, 10498.278, 281.153, 52579.138 20/11/22,19:05:48,12,08,1, 11.9,1,1, -0.075, 10498.255, 281.170, 52579.203 20/11/22,19:05:48,13,08,1, 11.9,1,1, -0.075, 10498.270, 281.218, 52579.259 20/11/22,19:05:48,14,08,1, 11.9,1,1, -0.075, 10498.253, 281.165, 52579.161 20/11/22,19:05:48,15,08,1, 11.9,1,1, -0.075, 10498.236, 281.181, 52579.187 20/11/22,19:05:48,16,08,1, 11.9,1,1, -0.075, 10498.212, 281.220, 52579.197 20/11/22,19:05:48,17,08,1, 11.9,1,1, -0.075, 10498.227, 281.217, 52579.309 20/11/22,19:05:48,18,08,1, 11.9,1,1, -0.075, 10498.209, 281.179, 52579.250 20/11/22,19:05:48,19,08,1, 11.9,1,1, -0.075, 10498.175, 281.174, 52579.172 20/11/22,19:05:49,00,08,1, 11.9,1,1, -0.077, 10498.171, 281.174, 52579.172 20/11/22,19:05:49,01,08,1, 11.9,1,1, -0.077, 10498.134, 281.173, 52579.292 20/11/22,19:05:49,02,08,1, 11.9,1,1, -0.077, 10498.132, 281.175, 52579.288 20/11/22,19:05:49,03,08,1, 11.9,1,1, -0.077, 10498.084, 281.246, 52579.588 20/11/22,19:05:49,04,08,1, 11.9,1,1, -0.077, 10498.102, 281.228, 52579.349 20/11/22,19:05:49,05,08,1, 11.9,1,1, -0.077, 10498.100, 281.205, 52579.444 20/11/22,19:05:49,06,08,1, 11.9,1,1, -0.077, 10498.085, 281.171, 52579.311 20/11/22,19:05:49,07,08,1, 11.9,1,1, -0.077, 10498.070, 281.190, 52579.227 20/11/22,19:05:49,08,08,1, 11.9,1,1, -0.077, 10498.027, 281.168, 52579.227 20/11/22,19:05:49,09,08,1, 11.9,1,1, -0.077, 10498.050, 281.264, 52579.489 20/11/22,19:05:49,10,08,1, 11.9,1,1, -0.077, 10498.026, 281.249, 52579.416 20/11/22,19:05:49,11,08,1, 11.9,1,1, -0.077, 10498.028, 281.216, 52579.316 20/11/22,19:05:49,12,08,1, 11.9,1,1, -0.077, 10497.997, 281.219, 52579.301 20/11/22,19:05:49,13,08,1, 11.9,1,1, -0.077, 10497.970, 281.206, 52579.372 20/11/22,19:05:49,14,08,1, 11.9,1,1, -0.077, 10497.979, 281.211, 52579.378 20/11/22,19:05:49,15,08,1, 11.9,1,1, -0.077, 10497.970, 281.184, 52579.337 20/11/22,19:05:49,16,08,1, 11.9,1,1, -0.077, 10497.938, 281.218, 52579.391 20/11/22,19:05:49,17,08,1, 11.9,1,1, -0.077, 10497.922, 281.194, 52579.337 20/11/22,19:05:49,18,08,1, 11.9,1,1, -0.077, 10497.899, 281.241, 52579.437 20/11/22,19:05:49,19,08,1, 11.9,1,1, -0.077, 10497.908, 281.220, 52579.433 20/11/22,19:05:50,00,06,1, 11.8,1,1, -0.078, 10497.904, 281.220, 52579.433 20/11/22,19:05:50,01,06,1, 11.8,1,1, -0.078, 10497.857, 281.209, 52579.384 20/11/22,19:05:50,02,06,1, 11.8,1,1, -0.078, 10497.869, 281.237, 52579.470 20/11/22,19:05:50,03,06,1, 11.8,1,1, -0.078, 10497.826, 281.242, 52579.473 20/11/22,19:05:50,04,06,1, 11.8,1,1, -0.078, 10497.861, 281.218, 52579.421 20/11/22,19:05:50,05,06,1, 11.8,1,1, -0.078, 10497.821, 281.212, 52579.356 20/11/22,19:05:50,06,06,1, 11.8,1,1, -0.078, 10497.811, 281.220, 52579.486 20/11/22,19:05:50,07,06,1, 11.8,1,1, -0.078, 10497.783, 281.234, 52579.494 20/11/22,19:05:50,08,06,1, 11.8,1,1, -0.078, 10497.791, 281.193, 52579.477 20/11/22,19:05:50,09,06,1, 11.8,1,1, -0.078, 10497.773, 281.213, 52579.482 20/11/22,19:05:50,10,06,1, 11.8,1,1, -0.078, 10497.752, 281.202, 52579.426 20/11/22,19:05:50,11,06,1, 11.8,1,1, -0.078, 10497.715, 281.195, 52579.432 20/11/22,19:05:50,12,06,1, 11.8,1,1, -0.078, 10497.717, 281.220, 52579.472 20/11/22,19:05:50,13,06,1, 11.8,1,1, -0.078, 10497.693, 281.214, 52579.481 20/11/22,19:05:50,14,06,1, 11.8,1,1, -0.078, 10497.722, 281.201, 52579.447 20/11/22,19:05:50,15,06,1, 11.8,1,1, -0.078, 10497.691, 281.201, 52579.444 20/11/22,19:05:50,16,06,1, 11.8,1,1, -0.078, 10497.675, 281.228, 52579.445 20/11/22,19:05:50,17,06,1, 11.8,1,1, -0.078, 10497.644, 281.232, 52579.477 20/11/22,19:05:50,18,06,1, 11.8,1,1, -0.078, 10497.643, 281.226, 52579.487 20/11/22,19:05:50,19,06,1, 11.8,1,1, -0.078, 10497.612, 281.230, 52579.575 20/11/22,19:05:51,00,06,1, 11.9,1,1, -0.076, 10497.612, 281.230, 52579.575 20/11/22,19:05:51,01,06,1, 11.9,1,1, -0.076, 10497.606, 281.201, 52579.518 20/11/22,19:05:51,02,06,1, 11.9,1,1, -0.076, 10497.578, 281.237, 52579.490 20/11/22,19:05:51,03,06,1, 11.9,1,1, -0.076, 10497.544, 281.257, 52579.612 20/11/22,19:05:51,04,06,1, 11.9,1,1, -0.076, 10497.581, 281.244, 52579.561 20/11/22,19:05:51,05,06,1, 11.9,1,1, -0.076, 10497.533, 281.253, 52579.522 20/11/22,19:05:51,06,06,1, 11.9,1,1, -0.076, 10497.476, 281.210, 52579.587 20/11/22,19:05:51,07,06,1, 11.9,1,1, -0.076, 10497.505, 281.225, 52579.638 20/11/22,19:05:51,08,06,1, 11.9,1,1, -0.076, 10497.489, 281.254, 52579.666 20/11/22,19:05:51,09,06,1, 11.9,1,1, -0.076, 10497.457, 281.236, 52579.629 20/11/22,19:05:51,10,06,1, 11.9,1,1, -0.076, 10497.485, 281.224, 52579.584 20/11/22,19:05:51,11,06,1, 11.9,1,1, -0.076, 10497.444, 281.280, 52579.702 20/11/22,19:05:51,12,06,1, 11.9,1,1, -0.076, 10497.443, 281.239, 52579.643 20/11/22,19:05:51,13,06,1, 11.9,1,1, -0.076, 10497.447, 281.272, 52579.858 20/11/22,19:05:51,14,06,1, 11.9,1,1, -0.076, 10497.413, 281.266, 52579.672 20/11/22,19:05:51,15,06,1, 11.9,1,1, -0.076, 10497.400, 281.247, 52579.686 20/11/22,19:05:51,16,06,1, 11.9,1,1, -0.076, 10497.393, 281.259, 52579.658 20/11/22,19:05:51,17,06,1, 11.9,1,1, -0.076, 10497.359, 281.252, 52579.664 20/11/22,19:05:51,18,06,1, 11.9,1,1, -0.076, 10497.313, 281.254, 52579.670 20/11/22,19:05:51,19,06,1, 11.9,1,1, -0.076, 10497.336, 281.264, 52579.669 20/11/22,19:05:52,00,06,1, 11.9,1,1, -0.076, 10497.328, 281.264, 52579.669 20/11/22,19:05:52,01,06,1, 11.9,1,1, -0.076, 10497.333, 281.245, 52579.566 20/11/22,19:05:52,02,06,1, 11.9,1,1, -0.076, 10497.267, 281.254, 52579.634 20/11/22,19:05:52,03,06,1, 11.9,1,1, -0.076, 10497.280, 281.272, 52579.757 20/11/22,19:05:52,04,06,1, 11.9,1,1, -0.076, 10497.281, 281.251, 52579.739 20/11/22,19:05:52,05,06,1, 11.9,1,1, -0.076, 10497.276, 281.242, 52579.643 20/11/22,19:05:52,06,06,1, 11.9,1,1, -0.076, 10497.247, 281.276, 52579.786 20/11/22,19:05:52,07,06,1, 11.9,1,1, -0.076, 10497.211, 281.272, 52579.834 20/11/22,19:05:52,08,06,1, 11.9,1,1, -0.076, 10497.231, 281.248, 52579.718 20/11/22,19:05:52,09,06,1, 11.9,1,1, -0.076, 10497.198, 281.234, 52579.709 20/11/22,19:05:52,10,06,1, 11.9,1,1, -0.076, 10497.190, 281.244, 52579.735 20/11/22,19:05:52,11,06,1, 11.9,1,1, -0.076, 10497.162, 281.283, 52579.806 20/11/22,19:05:52,12,06,1, 11.9,1,1, -0.076, 10497.163, 281.263, 52579.816 20/11/22,19:05:52,13,06,1, 11.9,1,1, -0.076, 10497.130, 281.279, 52579.834 20/11/22,19:05:52,14,06,1, 11.9,1,1, -0.076, 10497.134, 281.275, 52579.890 20/11/22,19:05:52,15,06,1, 11.9,1,1, -0.076, 10497.133, 281.328, 52579.868 20/11/22,19:05:52,16,06,1, 11.9,1,1, -0.076, 10497.103, 281.276, 52579.870 20/11/22,19:05:52,17,06,1, 11.9,1,1, -0.076, 10497.091, 281.288, 52579.823 20/11/22,19:05:52,18,06,1, 11.9,1,1, -0.076, 10497.095, 281.299, 52579.853 20/11/22,19:05:52,19,06,1, 11.9,1,1, -0.076, 10497.084, 281.303, 52579.818 20/11/22,19:05:53,00,06,1, 11.9,1,1, -0.078, 10497.078, 281.303, 52579.818 20/11/22,19:05:53,01,06,1, 11.9,1,1, -0.078, 10497.038, 281.300, 52579.842 20/11/22,19:05:53,02,06,1, 11.9,1,1, -0.078, 10496.995, 281.280, 52579.875 20/11/22,19:05:53,03,06,1, 11.9,1,1, -0.078, 10497.018, 281.301, 52579.865 20/11/22,19:05:53,04,06,1, 11.9,1,1, -0.078, 10497.017, 281.283, 52579.843 20/11/22,19:05:53,05,06,1, 11.9,1,1, -0.078, 10496.982, 281.295, 52579.928 20/11/22,19:05:53,06,06,1, 11.9,1,1, -0.078, 10496.986, 281.300, 52579.896 20/11/22,19:05:53,07,06,1, 11.9,1,1, -0.078, 10496.950, 281.291, 52580.017 20/11/22,19:05:53,08,06,1, 11.9,1,1, -0.078, 10496.941, 281.282, 52579.925 20/11/22,19:05:53,09,06,1, 11.9,1,1, -0.078, 10496.972, 281.295, 52579.765 20/11/22,19:05:53,10,06,1, 11.9,1,1, -0.078, 10496.906, 281.293, 52579.925 20/11/22,19:05:53,11,06,1, 11.9,1,1, -0.078, 10496.881, 281.327, 52579.990 20/11/22,19:05:53,12,06,1, 11.9,1,1, -0.078, 10496.871, 281.302, 52580.015 20/11/22,19:05:53,13,06,1, 11.9,1,1, -0.078, 10496.893, 281.324, 52580.082 20/11/22,19:05:53,14,06,1, 11.9,1,1, -0.078, 10496.852, 281.322, 52580.039 20/11/22,19:05:53,15,06,1, 11.9,1,1, -0.078, 10496.864, 281.339, 52579.945 20/11/22,19:05:53,16,06,1, 11.9,1,1, -0.078, 10496.841, 281.298, 52579.964 20/11/22,19:05:53,17,06,1, 11.9,1,1, -0.078, 10496.805, 281.296, 52580.104 20/11/22,19:05:53,18,06,1, 11.9,1,1, -0.078, 10496.799, 281.316, 52580.084 20/11/22,19:05:53,19,06,1, 11.9,1,1, -0.078, 10496.799, 281.329, 52580.092 20/11/22,19:05:54,00,06,1, 11.9,1,1, -0.081, 10496.794, 281.329, 52580.092 20/11/22,19:05:54,01,06,1, 11.9,1,1, -0.081, 10496.760, 281.335, 52579.979 20/11/22,19:05:54,02,06,1, 11.9,1,1, -0.081, 10496.771, 281.326, 52580.011 20/11/22,19:05:54,03,06,1, 11.9,1,1, -0.081, 10496.705, 281.292, 52580.045 20/11/22,19:05:54,04,06,1, 11.9,1,1, -0.081, 10496.708, 281.288, 52580.084 20/11/22,19:05:54,05,06,1, 11.9,1,1, -0.081, 10496.706, 281.305, 52580.080 20/11/22,19:05:54,06,06,1, 11.9,1,1, -0.081, 10496.708, 281.320, 52580.046 20/11/22,19:05:54,07,06,1, 11.9,1,1, -0.081, 10496.685, 281.320, 52580.118 20/11/22,19:05:54,08,06,1, 11.9,1,1, -0.081, 10496.681, 281.347, 52580.113 20/11/22,19:05:54,09,06,1, 11.9,1,1, -0.081, 10496.633, 281.338, 52580.101 20/11/22,19:05:54,10,06,1, 11.9,1,1, -0.081, 10496.649, 281.314, 52580.162 20/11/22,19:05:54,11,06,1, 11.9,1,1, -0.081, 10496.668, 281.360, 52580.145 20/11/22,19:05:54,12,06,1, 11.9,1,1, -0.081, 10496.620, 281.335, 52580.120 20/11/22,19:05:54,13,06,1, 11.9,1,1, -0.081, 10496.612, 281.347, 52580.216 20/11/22,19:05:54,14,06,1, 11.9,1,1, -0.081, 10496.592, 281.348, 52580.201 20/11/22,19:05:54,15,06,1, 11.9,1,1, -0.081, 10496.592, 281.365, 52580.215 20/11/22,19:05:54,16,06,1, 11.9,1,1, -0.081, 10496.564, 281.352, 52580.203 20/11/22,19:05:54,17,06,1, 11.9,1,1, -0.081, 10496.571, 281.342, 52580.231 20/11/22,19:05:54,18,06,1, 11.9,1,1, -0.081, 10496.559, 281.350, 52580.142 20/11/22,19:05:54,19,06,1, 11.9,1,1, -0.081, 10496.549, 281.358, 52580.235 20/11/22,19:05:55,00,06,1, 11.9,1,1, -0.076, 10496.544, 281.358, 52580.235 20/11/22,19:05:55,01,06,1, 11.9,1,1, -0.076, 10496.530, 281.340, 52580.157 20/11/22,19:05:55,02,06,1, 11.9,1,1, -0.076, 10496.473, 281.341, 52580.170 20/11/22,19:05:55,03,06,1, 11.9,1,1, -0.076, 10496.458, 281.353, 52580.275 20/11/22,19:05:55,04,06,1, 11.9,1,1, -0.076, 10496.494, 281.380, 52580.225 20/11/22,19:05:55,05,06,1, 11.9,1,1, -0.076, 10496.440, 281.355, 52580.259 20/11/22,19:05:55,06,06,1, 11.9,1,1, -0.076, 10496.440, 281.366, 52580.256 20/11/22,19:05:55,07,06,1, 11.9,1,1, -0.076, 10496.428, 281.386, 52580.226 20/11/22,19:05:55,08,06,1, 11.9,1,1, -0.076, 10496.390, 281.373, 52580.218 20/11/22,19:05:55,09,06,1, 11.9,1,1, -0.076, 10496.382, 281.386, 52580.343 20/11/22,19:05:55,10,06,1, 11.9,1,1, -0.076, 10496.376, 281.393, 52580.346 20/11/22,19:05:55,11,06,1, 11.9,1,1, -0.076, 10496.373, 281.399, 52580.268 20/11/22,19:05:55,12,06,1, 11.9,1,1, -0.076, 10496.376, 281.391, 52580.303 20/11/22,19:05:55,13,06,1, 11.9,1,1, -0.076, 10496.333, 281.370, 52580.292 20/11/22,19:05:55,14,06,1, 11.9,1,1, -0.076, 10496.337, 281.409, 52580.326 20/11/22,19:05:55,15,06,1, 11.9,1,1, -0.076, 10496.295, 281.389, 52580.336 20/11/22,19:05:55,16,06,1, 11.9,1,1, -0.076, 10496.310, 281.426, 52580.403 20/11/22,19:05:55,17,06,1, 11.9,1,1, -0.076, 10496.313, 281.424, 52580.407 20/11/22,19:05:55,18,06,1, 11.9,1,1, -0.076, 10496.276, 281.402, 52580.315 20/11/22,19:05:55,19,06,1, 11.9,1,1, -0.076, 10496.260, 281.450, 52580.440 20/11/22,19:05:56,00,06,1, 11.8,1,1, -0.079, 10496.260, 281.450, 52580.440 20/11/22,19:05:56,01,06,1, 11.8,1,1, -0.079, 10496.250, 281.462, 52580.471 20/11/22,19:05:56,02,06,1, 11.8,1,1, -0.079, 10496.232, 281.403, 52580.441 20/11/22,19:05:56,03,06,1, 11.8,1,1, -0.079, 10496.226, 281.407, 52580.464 20/11/22,19:05:56,04,06,1, 11.8,1,1, -0.079, 10496.213, 281.437, 52580.441 20/11/22,19:05:56,05,06,1, 11.8,1,1, -0.079, 10496.222, 281.420, 52580.438 20/11/22,19:05:56,06,06,1, 11.8,1,1, -0.079, 10496.153, 281.451, 52580.455 20/11/22,19:05:56,07,06,1, 11.8,1,1, -0.079, 10496.158, 281.418, 52580.499 20/11/22,19:05:56,08,06,1, 11.8,1,1, -0.079, 10496.186, 281.446, 52580.437 20/11/22,19:05:56,09,06,1, 11.8,1,1, -0.079, 10496.138, 281.435, 52580.398 20/11/22,19:05:56,10,06,1, 11.8,1,1, -0.079, 10496.128, 281.425, 52580.389 20/11/22,19:05:56,11,06,1, 11.8,1,1, -0.079, 10496.114, 281.461, 52580.543 20/11/22,19:05:56,12,06,1, 11.8,1,1, -0.079, 10496.075, 281.422, 52580.428 20/11/22,19:05:56,13,06,1, 11.8,1,1, -0.079, 10496.079, 281.443, 52580.490 20/11/22,19:05:56,14,06,1, 11.8,1,1, -0.079, 10496.080, 281.417, 52580.466 20/11/22,19:05:56,15,06,1, 11.8,1,1, -0.079, 10496.061, 281.437, 52580.531 20/11/22,19:05:56,16,06,1, 11.8,1,1, -0.079, 10495.999, 281.448, 52580.576 20/11/22,19:05:56,17,06,1, 11.8,1,1, -0.079, 10496.029, 281.450, 52580.623 20/11/22,19:05:56,18,06,1, 11.8,1,1, -0.079, 10496.008, 281.430, 52580.509 20/11/22,19:05:56,19,06,1, 11.8,1,1, -0.079, 10495.979, 281.440, 52580.536 20/11/22,19:05:57,00,07,1, 11.9,1,1, -0.079, 10495.976, 281.440, 52580.536 20/11/22,19:05:57,01,07,1, 11.9,1,1, -0.079, 10495.977, 281.430, 52580.402 20/11/22,19:05:57,02,07,1, 11.9,1,1, -0.079, 10495.974, 281.466, 52580.485 20/11/22,19:05:57,03,07,1, 11.9,1,1, -0.079, 10495.931, 281.497, 52580.594 20/11/22,19:05:57,04,07,1, 11.9,1,1, -0.079, 10495.946, 281.464, 52580.517 20/11/22,19:05:57,05,07,1, 11.9,1,1, -0.079, 10495.953, 281.460, 52580.635 20/11/22,19:05:57,06,07,1, 11.9,1,1, -0.079, 10495.919, 281.450, 52580.592 20/11/22,19:05:57,07,07,1, 11.9,1,1, -0.079, 10495.900, 281.446, 52580.595 20/11/22,19:05:57,08,07,1, 11.9,1,1, -0.079, 10495.906, 281.463, 52580.556 20/11/22,19:05:57,09,07,1, 11.9,1,1, -0.079, 10495.862, 281.473, 52580.601 20/11/22,19:05:57,10,07,1, 11.9,1,1, -0.079, 10495.876, 281.444, 52580.685 20/11/22,19:05:57,11,07,1, 11.9,1,1, -0.079, 10495.864, 281.460, 52580.592 20/11/22,19:05:57,12,07,1, 11.9,1,1, -0.079, 10495.818, 281.465, 52580.642 20/11/22,19:05:57,13,07,1, 11.9,1,1, -0.079, 10495.837, 281.471, 52580.648 20/11/22,19:05:57,14,07,1, 11.9,1,1, -0.079, 10495.821, 281.470, 52580.606 20/11/22,19:05:57,15,07,1, 11.9,1,1, -0.079, 10495.788, 281.461, 52580.651 20/11/22,19:05:57,16,07,1, 11.9,1,1, -0.079, 10495.767, 281.450, 52580.670 20/11/22,19:05:57,17,07,1, 11.9,1,1, -0.079, 10495.750, 281.488, 52580.875 20/11/22,19:05:57,18,07,1, 11.9,1,1, -0.079, 10495.729, 281.507, 52580.808 20/11/22,19:05:57,19,07,1, 11.9,1,1, -0.079, 10495.738, 281.504, 52580.747 20/11/22,19:05:58,00,07,1, 11.8,1,1, -0.075, 10495.734, 281.504, 52580.747 20/11/22,19:05:58,01,07,1, 11.8,1,1, -0.075, 10495.700, 281.523, 52580.876 20/11/22,19:05:58,02,07,1, 11.8,1,1, -0.075, 10495.696, 281.478, 52580.702 20/11/22,19:05:58,03,07,1, 11.8,1,1, -0.075, 10495.687, 281.454, 52580.627 20/11/22,19:05:58,04,07,1, 11.8,1,1, -0.075, 10495.696, 281.482, 52580.815 20/11/22,19:05:58,05,07,1, 11.8,1,1, -0.075, 10495.696, 281.479, 52580.813 20/11/22,19:05:58,06,07,1, 11.8,1,1, -0.075, 10495.647, 281.495, 52580.760 20/11/22,19:05:58,07,07,1, 11.8,1,1, -0.075, 10495.651, 281.479, 52580.686 20/11/22,19:05:58,08,07,1, 11.8,1,1, -0.075, 10495.649, 281.466, 52580.719 20/11/22,19:05:58,09,07,1, 11.8,1,1, -0.075, 10495.592, 281.469, 52580.845 20/11/22,19:05:58,10,07,1, 11.8,1,1, -0.075, 10495.632, 281.508, 52580.799 20/11/22,19:05:58,11,07,1, 11.8,1,1, -0.075, 10495.616, 281.520, 52580.686 20/11/22,19:05:58,12,07,1, 11.8,1,1, -0.075, 10495.603, 281.514, 52580.701 20/11/22,19:05:58,13,07,1, 11.8,1,1, -0.075, 10495.546, 281.498, 52580.776 20/11/22,19:05:58,14,07,1, 11.8,1,1, -0.075, 10495.537, 281.517, 52580.796 20/11/22,19:05:58,15,07,1, 11.8,1,1, -0.075, 10495.530, 281.533, 52580.849 20/11/22,19:05:58,16,07,1, 11.8,1,1, -0.075, 10495.554, 281.512, 52580.796 20/11/22,19:05:58,17,07,1, 11.8,1,1, -0.075, 10495.528, 281.521, 52580.782 20/11/22,19:05:58,18,07,1, 11.8,1,1, -0.075, 10495.527, 281.542, 52580.871 20/11/22,19:05:58,19,07,1, 11.8,1,1, -0.075, 10495.479, 281.522, 52580.845 20/11/22,19:05:59,00,07,1, 11.8,1,1, -0.076, 10495.476, 281.522, 52580.845 20/11/22,19:05:59,01,07,1, 11.8,1,1, -0.076, 10495.462, 281.517, 52580.899 20/11/22,19:05:59,02,07,1, 11.8,1,1, -0.076, 10495.464, 281.538, 52580.780 20/11/22,19:05:59,03,07,1, 11.8,1,1, -0.076, 10495.420, 281.549, 52580.845 20/11/22,19:05:59,04,07,1, 11.8,1,1, -0.076, 10495.440, 281.538, 52580.857 20/11/22,19:05:59,05,07,1, 11.8,1,1, -0.076, 10495.415, 281.551, 52580.862 20/11/22,19:05:59,06,07,1, 11.8,1,1, -0.076, 10495.426, 281.557, 52580.898 20/11/22,19:05:59,07,07,1, 11.8,1,1, -0.076, 10495.417, 281.567, 52580.908 20/11/22,19:05:59,08,07,1, 11.8,1,1, -0.076, 10495.414, 281.576, 52580.886 20/11/22,19:05:59,09,07,1, 11.8,1,1, -0.076, 10495.380, 281.573, 52580.830 20/11/22,19:05:59,10,07,1, 11.8,1,1, -0.076, 10495.344, 281.548, 52580.844 20/11/22,19:05:59,11,07,1, 11.8,1,1, -0.076, 10495.332, 281.590, 52580.902 20/11/22,19:05:59,12,07,1, 11.8,1,1, -0.076, 10495.307, 281.566, 52580.957 20/11/22,19:05:59,13,07,1, 11.8,1,1, -0.076, 10495.325, 281.583, 52580.982 20/11/22,19:05:59,14,07,1, 11.8,1,1, -0.076, 10495.303, 281.592, 52580.932 20/11/22,19:05:59,15,07,1, 11.8,1,1, -0.076, 10495.312, 281.597, 52580.908 20/11/22,19:05:59,16,07,1, 11.8,1,1, -0.076, 10495.294, 281.585, 52580.925 20/11/22,19:05:59,17,07,1, 11.8,1,1, -0.076, 10495.263, 281.591, 52580.959 20/11/22,19:05:59,18,07,1, 11.8,1,1, -0.076, 10495.251, 281.594, 52581.045 20/11/22,19:05:59,19,07,1, 11.8,1,1, -0.076, 10495.255, 281.599, 52581.020 20/11/22,19:06:00,00,07,1, 11.9,1,1, -0.075, 10495.250, 281.599, 52581.020 20/11/22,19:06:00,01,07,1, 11.9,1,1, -0.075, 10495.213, 281.601, 52581.035 20/11/22,19:06:00,02,07,1, 11.9,1,1, -0.075, 10495.199, 281.605, 52581.032 20/11/22,19:06:00,03,07,1, 11.9,1,1, -0.075, 10495.194, 281.614, 52581.043 20/11/22,19:06:00,04,07,1, 11.9,1,1, -0.075, 10495.166, 281.603, 52580.958 20/11/22,19:06:00,05,07,1, 11.9,1,1, -0.075, 10495.153, 281.588, 52581.014 20/11/22,19:06:00,06,07,1, 11.9,1,1, -0.075, 10495.145, 281.632, 52581.084 20/11/22,19:06:00,07,07,1, 11.9,1,1, -0.075, 10495.140, 281.632, 52581.090 20/11/22,19:06:00,08,07,1, 11.9,1,1, -0.075, 10495.137, 281.633, 52581.026 20/11/22,19:06:00,09,07,1, 11.9,1,1, -0.075, 10495.144, 281.633, 52581.004 20/11/22,19:06:00,10,07,1, 11.9,1,1, -0.075, 10495.095, 281.653, 52581.093 20/11/22,19:06:00,11,07,1, 11.9,1,1, -0.075, 10495.093, 281.648, 52581.137 20/11/22,19:06:00,12,07,1, 11.9,1,1, -0.075, 10495.060, 281.614, 52581.064 20/11/22,19:06:00,13,07,1, 11.9,1,1, -0.075, 10495.052, 281.630, 52581.075 20/11/22,19:06:00,14,07,1, 11.9,1,1, -0.075, 10495.043, 281.614, 52581.080 20/11/22,19:06:00,15,07,1, 11.9,1,1, -0.075, 10495.025, 281.630, 52581.127 20/11/22,19:06:00,16,07,1, 11.9,1,1, -0.075, 10494.994, 281.658, 52581.103 20/11/22,19:06:00,17,07,1, 11.9,1,1, -0.075, 10495.000, 281.638, 52581.112 20/11/22,19:06:00,18,07,1, 11.9,1,1, -0.075, 10494.983, 281.663, 52581.129 20/11/22,19:06:00,19,07,1, 11.9,1,1, -0.075, 10494.988, 281.680, 52581.157 20/11/22,19:06:01,00,07,1, 11.9,1,1, -0.080, 10494.983, 281.680, 52581.157 20/11/22,19:06:01,01,07,1, 11.9,1,1, -0.080, 10494.967, 281.710, 52581.125 20/11/22,19:06:01,02,07,1, 11.9,1,1, -0.080, 10494.950, 281.671, 52581.154 20/11/22,19:06:01,03,07,1, 11.9,1,1, -0.080, 10494.954, 281.666, 52581.127 20/11/22,19:06:01,04,07,1, 11.9,1,1, -0.080, 10494.905, 281.671, 52581.172 20/11/22,19:06:01,05,07,1, 11.9,1,1, -0.080, 10494.906, 281.705, 52581.222 20/11/22,19:06:01,06,07,1, 11.9,1,1, -0.080, 10494.883, 281.700, 52581.257 20/11/22,19:06:01,07,07,1, 11.9,1,1, -0.080, 10494.851, 281.646, 52581.200 20/11/22,19:06:01,08,07,1, 11.9,1,1, -0.080, 10494.863, 281.681, 52581.211 20/11/22,19:06:01,09,07,1, 11.9,1,1, -0.080, 10494.878, 281.662, 52581.119 20/11/22,19:06:01,10,07,1, 11.9,1,1, -0.080, 10494.839, 281.669, 52581.222 20/11/22,19:06:01,11,07,1, 11.9,1,1, -0.080, 10494.831, 281.724, 52581.423 20/11/22,19:06:01,12,07,1, 11.9,1,1, -0.080, 10494.804, 281.715, 52581.237 20/11/22,19:06:01,13,07,1, 11.9,1,1, -0.080, 10494.798, 281.733, 52581.280 20/11/22,19:06:01,14,07,1, 11.9,1,1, -0.080, 10494.816, 281.721, 52581.267 20/11/22,19:06:01,15,07,1, 11.9,1,1, -0.080, 10494.793, 281.742, 52581.210 20/11/22,19:06:01,16,07,1, 11.9,1,1, -0.080, 10494.797, 281.722, 52581.308 20/11/22,19:06:01,17,07,1, 11.9,1,1, -0.080, 10494.774, 281.721, 52581.282 20/11/22,19:06:01,18,07,1, 11.9,1,1, -0.080, 10494.752, 281.727, 52581.226 20/11/22,19:06:01,19,07,1, 11.9,1,1, -0.080, 10494.747, 281.715, 52581.293 20/11/22,19:06:02,00,07,1, 11.9,1,1, -0.078, 10494.741, 281.715, 52581.293 20/11/22,19:06:02,01,07,1, 11.9,1,1, -0.078, 10494.749, 281.727, 52581.390 20/11/22,19:06:02,02,07,1, 11.9,1,1, -0.078, 10494.704, 281.716, 52581.353 20/11/22,19:06:02,03,07,1, 11.9,1,1, -0.078, 10494.697, 281.757, 52581.361 20/11/22,19:06:02,04,07,1, 11.9,1,1, -0.078, 10494.682, 281.765, 52581.367 20/11/22,19:06:02,05,07,1, 11.9,1,1, -0.078, 10494.686, 281.765, 52581.396 20/11/22,19:06:02,06,07,1, 11.9,1,1, -0.078, 10494.663, 281.748, 52581.325 20/11/22,19:06:02,07,07,1, 11.9,1,1, -0.078, 10494.645, 281.774, 52581.335 20/11/22,19:06:02,08,07,1, 11.9,1,1, -0.078, 10494.639, 281.747, 52581.341 20/11/22,19:06:02,09,07,1, 11.9,1,1, -0.078, 10494.626, 281.787, 52581.399 20/11/22,19:06:02,10,07,1, 11.9,1,1, -0.078, 10494.615, 281.781, 52581.463 20/11/22,19:06:02,11,07,1, 11.9,1,1, -0.078, 10494.605, 281.796, 52581.436 20/11/22,19:06:02,12,07,1, 11.9,1,1, -0.078, 10494.596, 281.777, 52581.341 20/11/22,19:06:02,13,07,1, 11.9,1,1, -0.078, 10494.562, 281.768, 52581.418 20/11/22,19:06:02,14,07,1, 11.9,1,1, -0.078, 10494.539, 281.782, 52581.375 20/11/22,19:06:02,15,07,1, 11.9,1,1, -0.078, 10494.529, 281.795, 52581.434 20/11/22,19:06:02,16,07,1, 11.9,1,1, -0.078, 10494.533, 281.818, 52581.413 20/11/22,19:06:02,17,07,1, 11.9,1,1, -0.078, 10494.540, 281.780, 52581.351 20/11/22,19:06:02,18,07,1, 11.9,1,1, -0.078, 10494.499, 281.810, 52581.476 20/11/22,19:06:02,19,07,1, 11.9,1,1, -0.078, 10494.510, 281.809, 52581.419 20/11/22,19:06:03,00,07,1, 11.8,1,1, -0.076, 10494.508, 281.809, 52581.419 20/11/22,19:06:03,01,07,1, 11.8,1,1, -0.076, 10494.463, 281.818, 52581.279 20/11/22,19:06:03,02,07,1, 11.8,1,1, -0.076, 10494.415, 281.854, 52581.530 20/11/22,19:06:03,03,07,1, 11.8,1,1, -0.076, 10494.459, 281.815, 52581.348 20/11/22,19:06:03,04,07,1, 11.8,1,1, -0.076, 10494.455, 281.829, 52581.491 20/11/22,19:06:03,05,07,1, 11.8,1,1, -0.076, 10494.417, 281.863, 52581.574 20/11/22,19:06:03,06,07,1, 11.8,1,1, -0.076, 10494.432, 281.818, 52581.436 20/11/22,19:06:03,07,07,1, 11.8,1,1, -0.076, 10494.374, 281.839, 52581.617 20/11/22,19:06:03,08,07,1, 11.8,1,1, -0.076, 10494.386, 281.819, 52581.358 20/11/22,19:06:03,09,07,1, 11.8,1,1, -0.076, 10494.380, 281.850, 52581.560 20/11/22,19:06:03,10,07,1, 11.8,1,1, -0.076, 10494.320, 281.852, 52581.533 20/11/22,19:06:03,11,07,1, 11.8,1,1, -0.076, 10494.371, 281.846, 52581.529 20/11/22,19:06:03,12,07,1, 11.8,1,1, -0.076, 10494.322, 281.868, 52581.600 20/11/22,19:06:03,13,07,1, 11.8,1,1, -0.076, 10494.303, 281.845, 52581.428 20/11/22,19:06:03,14,07,1, 11.8,1,1, -0.076, 10494.331, 281.873, 52581.573 20/11/22,19:06:03,15,07,1, 11.8,1,1, -0.076, 10494.298, 281.912, 52581.707 20/11/22,19:06:03,16,07,1, 11.8,1,1, -0.076, 10494.282, 281.912, 52581.721 20/11/22,19:06:03,17,07,1, 11.8,1,1, -0.076, 10494.260, 281.877, 52581.716 20/11/22,19:06:03,18,07,1, 11.8,1,1, -0.076, 10494.267, 281.867, 52581.714 20/11/22,19:06:03,19,07,1, 11.8,1,1, -0.076, 10494.231, 281.901, 52581.598 20/11/22,19:06:04,00,07,1, 11.8,1,1, -0.075, 10494.224, 281.901, 52581.598 20/11/22,19:06:04,01,07,1, 11.8,1,1, -0.075, 10494.227, 281.886, 52581.514 20/11/22,19:06:04,02,07,1, 11.8,1,1, -0.075, 10494.201, 281.903, 52581.501 20/11/22,19:06:04,03,07,1, 11.8,1,1, -0.075, 10494.200, 281.904, 52581.514 20/11/22,19:06:04,04,07,1, 11.8,1,1, -0.075, 10494.175, 281.918, 52581.498 20/11/22,19:06:04,05,07,1, 11.8,1,1, -0.075, 10494.178, 281.913, 52581.536 20/11/22,19:06:04,06,07,1, 11.8,1,1, -0.075, 10494.180, 281.943, 52581.575 20/11/22,19:06:04,07,07,1, 11.8,1,1, -0.075, 10494.162, 281.919, 52581.568 20/11/22,19:06:04,08,07,1, 11.8,1,1, -0.075, 10494.130, 281.928, 52581.581 20/11/22,19:06:04,09,07,1, 11.8,1,1, -0.075, 10494.112, 281.941, 52581.551 20/11/22,19:06:04,10,07,1, 11.8,1,1, -0.075, 10494.104, 281.941, 52581.566 20/11/22,19:06:04,11,07,1, 11.8,1,1, -0.075, 10494.110, 281.937, 52581.596 20/11/22,19:06:04,12,07,1, 11.8,1,1, -0.075, 10494.087, 281.966, 52581.643 20/11/22,19:06:04,13,07,1, 11.8,1,1, -0.075, 10494.035, 281.952, 52581.592 20/11/22,19:06:04,14,07,1, 11.8,1,1, -0.075, 10494.054, 281.936, 52581.649 20/11/22,19:06:04,15,07,1, 11.8,1,1, -0.075, 10494.034, 281.967, 52581.642 20/11/22,19:06:04,16,07,1, 11.8,1,1, -0.075, 10494.002, 281.951, 52581.584 20/11/22,19:06:04,17,07,1, 11.8,1,1, -0.075, 10494.026, 281.963, 52581.621 20/11/22,19:06:04,18,07,1, 11.8,1,1, -0.075, 10494.009, 281.979, 52581.658 20/11/22,19:06:04,19,07,1, 11.8,1,1, -0.075, 10493.983, 281.959, 52581.644 20/11/22,19:06:05,00,07,1, 11.8,1,1, -0.080, 10493.982, 281.959, 52581.644 20/11/22,19:06:05,01,07,1, 11.8,1,1, -0.080, 10493.966, 281.998, 52581.672 20/11/22,19:06:05,02,07,1, 11.8,1,1, -0.080, 10493.945, 281.992, 52581.820 20/11/22,19:06:05,03,07,1, 11.8,1,1, -0.080, 10493.939, 281.981, 52581.798 20/11/22,19:06:05,04,07,1, 11.8,1,1, -0.080, 10493.899, 282.006, 52581.826 20/11/22,19:06:05,05,07,1, 11.8,1,1, -0.080, 10493.912, 282.015, 52581.780 20/11/22,19:06:05,06,07,1, 11.8,1,1, -0.080, 10493.890, 281.997, 52581.884 20/11/22,19:06:05,07,07,1, 11.8,1,1, -0.080, 10493.878, 281.994, 52581.834 20/11/22,19:06:05,08,07,1, 11.8,1,1, -0.080, 10493.866, 282.025, 52581.821 20/11/22,19:06:05,09,07,1, 11.8,1,1, -0.080, 10493.867, 282.034, 52581.774 20/11/22,19:06:05,10,07,1, 11.8,1,1, -0.080, 10493.828, 282.016, 52581.816 20/11/22,19:06:05,11,07,1, 11.8,1,1, -0.080, 10493.810, 282.082, 52581.891 20/11/22,19:06:05,12,07,1, 11.8,1,1, -0.080, 10493.824, 282.066, 52581.918 20/11/22,19:06:05,13,07,1, 11.8,1,1, -0.080, 10493.775, 282.050, 52581.880 20/11/22,19:06:05,14,07,1, 11.8,1,1, -0.080, 10493.773, 282.056, 52581.924 20/11/22,19:06:05,15,07,1, 11.8,1,1, -0.080, 10493.758, 282.074, 52581.911 20/11/22,19:06:05,16,07,1, 11.8,1,1, -0.080, 10493.742, 282.074, 52581.942 20/11/22,19:06:05,17,07,1, 11.8,1,1, -0.080, 10493.713, 282.079, 52581.978 20/11/22,19:06:05,18,07,1, 11.8,1,1, -0.080, 10493.737, 282.078, 52581.936 20/11/22,19:06:05,19,07,1, 11.8,1,1, -0.080, 10493.733, 282.116, 52581.890 20/11/22,19:06:06,00,07,1, 11.8,1,1, -0.074, 10493.731, 282.116, 52581.890 20/11/22,19:06:06,01,07,1, 11.8,1,1, -0.074, 10493.659, 282.088, 52581.972 20/11/22,19:06:06,02,07,1, 11.8,1,1, -0.074, 10493.671, 282.109, 52582.014 20/11/22,19:06:06,03,07,1, 11.8,1,1, -0.074, 10493.657, 282.093, 52582.006 20/11/22,19:06:06,04,07,1, 11.8,1,1, -0.074, 10493.644, 282.109, 52581.981 20/11/22,19:06:06,05,07,1, 11.8,1,1, -0.074, 10493.653, 282.110, 52581.968 20/11/22,19:06:06,06,07,1, 11.8,1,1, -0.074, 10493.594, 282.121, 52582.052 20/11/22,19:06:06,07,07,1, 11.8,1,1, -0.074, 10493.598, 282.117, 52582.025 20/11/22,19:06:06,08,07,1, 11.8,1,1, -0.074, 10493.594, 282.109, 52581.989 20/11/22,19:06:06,09,07,1, 11.8,1,1, -0.074, 10493.548, 282.115, 52582.025 20/11/22,19:06:06,10,07,1, 11.8,1,1, -0.074, 10493.534, 282.094, 52581.980 20/11/22,19:06:06,11,07,1, 11.8,1,1, -0.074, 10493.527, 282.138, 52582.052 20/11/22,19:06:06,12,07,1, 11.8,1,1, -0.074, 10493.500, 282.123, 52581.931 20/11/22,19:06:06,13,07,1, 11.8,1,1, -0.074, 10493.497, 282.152, 52582.098 20/11/22,19:06:06,14,07,1, 11.8,1,1, -0.074, 10493.511, 282.167, 52582.056 20/11/22,19:06:06,15,07,1, 11.8,1,1, -0.074, 10493.522, 282.170, 52582.041 20/11/22,19:06:06,16,07,1, 11.8,1,1, -0.074, 10493.457, 282.190, 52582.034 20/11/22,19:06:06,17,07,1, 11.8,1,1, -0.074, 10493.447, 282.190, 52582.071 20/11/22,19:06:06,18,07,1, 11.8,1,1, -0.074, 10493.445, 282.183, 52582.161 20/11/22,19:06:06,19,07,1, 11.8,1,1, -0.074, 10493.427, 282.198, 52582.126 20/11/22,19:06:07,00,07,1, 11.9,1,1, -0.076, 10493.423, 282.198, 52582.126 20/11/22,19:06:07,01,07,1, 11.9,1,1, -0.076, 10493.388, 282.182, 52582.102 20/11/22,19:06:07,02,07,1, 11.9,1,1, -0.076, 10493.379, 282.226, 52582.100 20/11/22,19:06:07,03,07,1, 11.9,1,1, -0.076, 10493.383, 282.191, 52582.114 20/11/22,19:06:07,04,07,1, 11.9,1,1, -0.076, 10493.346, 282.207, 52582.081 20/11/22,19:06:07,05,07,1, 11.9,1,1, -0.076, 10493.314, 282.223, 52582.191 20/11/22,19:06:07,06,07,1, 11.9,1,1, -0.076, 10493.328, 282.221, 52582.097 20/11/22,19:06:07,07,07,1, 11.9,1,1, -0.076, 10493.311, 282.218, 52582.111 20/11/22,19:06:07,08,07,1, 11.9,1,1, -0.076, 10493.270, 282.240, 52582.150 20/11/22,19:06:07,09,07,1, 11.9,1,1, -0.076, 10493.256, 282.229, 52582.178 20/11/22,19:06:07,10,07,1, 11.9,1,1, -0.076, 10493.257, 282.253, 52582.240 20/11/22,19:06:07,11,07,1, 11.9,1,1, -0.076, 10493.238, 282.257, 52582.183 20/11/22,19:06:07,12,07,1, 11.9,1,1, -0.076, 10493.223, 282.236, 52582.156 20/11/22,19:06:07,13,07,1, 11.9,1,1, -0.076, 10493.212, 282.235, 52582.141 20/11/22,19:06:07,14,07,1, 11.9,1,1, -0.076, 10493.204, 282.267, 52582.177 20/11/22,19:06:07,15,07,1, 11.9,1,1, -0.076, 10493.176, 282.284, 52582.249 20/11/22,19:06:07,16,07,1, 11.9,1,1, -0.076, 10493.148, 282.268, 52582.214 20/11/22,19:06:07,17,07,1, 11.9,1,1, -0.076, 10493.152, 282.273, 52582.176 20/11/22,19:06:07,18,07,1, 11.9,1,1, -0.076, 10493.143, 282.262, 52582.165 20/11/22,19:06:07,19,07,1, 11.9,1,1, -0.076, 10493.109, 282.276, 52582.215 20/11/22,19:06:08,00,07,1, 11.9,1,1, -0.077, 10493.106, 282.276, 52582.215 20/11/22,19:06:08,01,07,1, 11.9,1,1, -0.077, 10493.080, 282.286, 52582.290 20/11/22,19:06:08,02,07,1, 11.9,1,1, -0.077, 10493.103, 282.294, 52582.241 20/11/22,19:06:08,03,07,1, 11.9,1,1, -0.077, 10493.079, 282.332, 52582.248 20/11/22,19:06:08,04,07,1, 11.9,1,1, -0.077, 10493.052, 282.303, 52582.325 20/11/22,19:06:08,05,07,1, 11.9,1,1, -0.077, 10493.027, 282.315, 52582.304 20/11/22,19:06:08,06,07,1, 11.9,1,1, -0.077, 10493.034, 282.314, 52582.271 20/11/22,19:06:08,07,07,1, 11.9,1,1, -0.077, 10493.010, 282.304, 52582.217 20/11/22,19:06:08,08,07,1, 11.9,1,1, -0.077, 10492.981, 282.344, 52582.330 20/11/22,19:06:08,09,07,1, 11.9,1,1, -0.077, 10492.998, 282.342, 52582.316 20/11/22,19:06:08,10,07,1, 11.9,1,1, -0.077, 10492.952, 282.317, 52582.248 20/11/22,19:06:08,11,07,1, 11.9,1,1, -0.077, 10492.933, 282.320, 52582.344 20/11/22,19:06:08,12,07,1, 11.9,1,1, -0.077, 10492.932, 282.321, 52582.316 20/11/22,19:06:08,13,07,1, 11.9,1,1, -0.077, 10492.935, 282.356, 52582.272 20/11/22,19:06:08,14,07,1, 11.9,1,1, -0.077, 10492.920, 282.360, 52582.338 20/11/22,19:06:08,15,07,1, 11.9,1,1, -0.077, 10492.900, 282.375, 52582.390 20/11/22,19:06:08,16,07,1, 11.9,1,1, -0.077, 10492.854, 282.353, 52582.283 20/11/22,19:06:08,17,07,1, 11.9,1,1, -0.077, 10492.865, 282.384, 52582.326 20/11/22,19:06:08,18,07,1, 11.9,1,1, -0.077, 10492.844, 282.389, 52582.385 20/11/22,19:06:08,19,07,1, 11.9,1,1, -0.077, 10492.847, 282.410, 52582.396 20/11/22,19:06:09,00,07,1, 11.9,1,1, -0.076, 10492.847, 282.410, 52582.396 20/11/22,19:06:09,01,07,1, 11.9,1,1, -0.076, 10492.827, 282.380, 52582.402 20/11/22,19:06:09,02,07,1, 11.9,1,1, -0.076, 10492.810, 282.384, 52582.378 20/11/22,19:06:09,03,07,1, 11.9,1,1, -0.076, 10492.766, 282.402, 52582.386 20/11/22,19:06:09,04,07,1, 11.9,1,1, -0.076, 10492.768, 282.397, 52582.376 20/11/22,19:06:09,05,07,1, 11.9,1,1, -0.076, 10492.723, 282.436, 52582.449 20/11/22,19:06:09,06,07,1, 11.9,1,1, -0.076, 10492.735, 282.410, 52582.373 20/11/22,19:06:09,07,07,1, 11.9,1,1, -0.076, 10492.714, 282.431, 52582.416 20/11/22,19:06:09,08,07,1, 11.9,1,1, -0.076, 10492.742, 282.453, 52582.437 20/11/22,19:06:09,09,07,1, 11.9,1,1, -0.076, 10492.675, 282.446, 52582.394 20/11/22,19:06:09,10,07,1, 11.9,1,1, -0.076, 10492.640, 282.437, 52582.401 20/11/22,19:06:09,11,07,1, 11.9,1,1, -0.076, 10492.657, 282.461, 52582.474 20/11/22,19:06:09,12,07,1, 11.9,1,1, -0.076, 10492.649, 282.427, 52582.398 20/11/22,19:06:09,13,07,1, 11.9,1,1, -0.076, 10492.626, 282.451, 52582.456 20/11/22,19:06:09,14,07,1, 11.9,1,1, -0.076, 10492.615, 282.468, 52582.486 20/11/22,19:06:09,15,07,1, 11.9,1,1, -0.076, 10492.619, 282.448, 52582.505 20/11/22,19:06:09,16,07,1, 11.9,1,1, -0.076, 10492.593, 282.455, 52582.571 20/11/22,19:06:09,17,07,1, 11.9,1,1, -0.076, 10492.581, 282.443, 52582.514 20/11/22,19:06:09,18,07,1, 11.9,1,1, -0.076, 10492.568, 282.480, 52582.507 20/11/22,19:06:09,19,07,1, 11.9,1,1, -0.076, 10492.526, 282.462, 52582.460 20/11/22,19:06:10,00,07,1, 11.9,1,1, -0.076, 10492.522, 282.462, 52582.460 20/11/22,19:06:10,01,07,1, 11.9,1,1, -0.076, 10492.553, 282.473, 52582.563 20/11/22,19:06:10,02,07,1, 11.9,1,1, -0.076, 10492.498, 282.460, 52582.588 20/11/22,19:06:10,03,07,1, 11.9,1,1, -0.076, 10492.520, 282.491, 52582.357 20/11/22,19:06:10,04,07,1, 11.9,1,1, -0.076, 10492.521, 282.489, 52582.520 20/11/22,19:06:10,05,07,1, 11.9,1,1, -0.076, 10492.481, 282.505, 52582.593 20/11/22,19:06:10,06,07,1, 11.9,1,1, -0.076, 10492.453, 282.486, 52582.577 20/11/22,19:06:10,07,07,1, 11.9,1,1, -0.076, 10492.439, 282.495, 52582.487 20/11/22,19:06:10,08,07,1, 11.9,1,1, -0.076, 10492.413, 282.511, 52582.612 20/11/22,19:06:10,09,07,1, 11.9,1,1, -0.076, 10492.402, 282.514, 52582.564 20/11/22,19:06:10,10,07,1, 11.9,1,1, -0.076, 10492.362, 282.482, 52582.613 20/11/22,19:06:10,11,07,1, 11.9,1,1, -0.076, 10492.336, 282.520, 52582.612 20/11/22,19:06:10,12,07,1, 11.9,1,1, -0.076, 10492.344, 282.508, 52582.678 20/11/22,19:06:10,13,07,1, 11.9,1,1, -0.076, 10492.325, 282.546, 52582.603 20/11/22,19:06:10,14,07,1, 11.9,1,1, -0.076, 10492.307, 282.553, 52582.721 20/11/22,19:06:10,15,07,1, 11.9,1,1, -0.076, 10492.337, 282.509, 52582.659 20/11/22,19:06:10,16,07,1, 11.9,1,1, -0.076, 10492.298, 282.496, 52582.576 20/11/22,19:06:10,17,07,1, 11.9,1,1, -0.076, 10492.279, 282.549, 52582.615 20/11/22,19:06:10,18,07,1, 11.9,1,1, -0.076, 10492.237, 282.514, 52582.664 20/11/22,19:06:10,19,07,1, 11.9,1,1, -0.076, 10492.235, 282.535, 52582.683 20/11/22,19:06:11,00,07,1, 11.9,1,1, -0.075, 10492.229, 282.535, 52582.683 20/11/22,19:06:11,01,07,1, 11.9,1,1, -0.075, 10492.220, 282.527, 52582.640 20/11/22,19:06:11,02,07,1, 11.9,1,1, -0.075, 10492.171, 282.559, 52582.818 20/11/22,19:06:11,03,07,1, 11.9,1,1, -0.075, 10492.176, 282.570, 52582.719 20/11/22,19:06:11,04,07,1, 11.9,1,1, -0.075, 10492.170, 282.554, 52582.621 20/11/22,19:06:11,05,07,1, 11.9,1,1, -0.075, 10492.147, 282.569, 52582.689 20/11/22,19:06:11,06,07,1, 11.9,1,1, -0.075, 10492.147, 282.577, 52582.757 20/11/22,19:06:11,07,07,1, 11.9,1,1, -0.075, 10492.148, 282.572, 52582.736 20/11/22,19:06:11,08,07,1, 11.9,1,1, -0.075, 10492.104, 282.586, 52582.769 20/11/22,19:06:11,09,07,1, 11.9,1,1, -0.075, 10492.093, 282.584, 52582.732 20/11/22,19:06:11,10,07,1, 11.9,1,1, -0.075, 10492.091, 282.618, 52582.725 20/11/22,19:06:11,11,07,1, 11.9,1,1, -0.075, 10492.085, 282.631, 52582.769 20/11/22,19:06:11,12,07,1, 11.9,1,1, -0.075, 10492.060, 282.637, 52582.701 20/11/22,19:06:11,13,07,1, 11.9,1,1, -0.075, 10492.014, 282.623, 52582.747 20/11/22,19:06:11,14,07,1, 11.9,1,1, -0.075, 10492.032, 282.626, 52582.769 20/11/22,19:06:11,15,07,1, 11.9,1,1, -0.075, 10492.028, 282.641, 52582.761 20/11/22,19:06:11,16,07,1, 11.9,1,1, -0.075, 10492.010, 282.643, 52582.743 20/11/22,19:06:11,17,07,1, 11.9,1,1, -0.075, 10491.996, 282.651, 52582.758 20/11/22,19:06:11,18,07,1, 11.9,1,1, -0.075, 10491.954, 282.628, 52582.725 20/11/22,19:06:11,19,07,1, 11.9,1,1, -0.075, 10491.950, 282.657, 52582.843 20/11/22,19:06:12,00,07,1, 11.9,1,1, -0.074, 10491.946, 282.657, 52582.843 20/11/22,19:06:12,01,07,1, 11.9,1,1, -0.074, 10491.919, 282.672, 52582.725 20/11/22,19:06:12,02,07,1, 11.9,1,1, -0.074, 10491.909, 282.672, 52582.891 20/11/22,19:06:12,03,07,1, 11.9,1,1, -0.074, 10491.887, 282.666, 52582.789 20/11/22,19:06:12,04,07,1, 11.9,1,1, -0.074, 10491.865, 282.648, 52582.817 20/11/22,19:06:12,05,07,1, 11.9,1,1, -0.074, 10491.844, 282.699, 52582.890 20/11/22,19:06:12,06,07,1, 11.9,1,1, -0.074, 10491.869, 282.670, 52582.821 20/11/22,19:06:12,07,07,1, 11.9,1,1, -0.074, 10491.833, 282.705, 52582.893 20/11/22,19:06:12,08,07,1, 11.9,1,1, -0.074, 10491.816, 282.664, 52582.868 20/11/22,19:06:12,09,07,1, 11.9,1,1, -0.074, 10491.801, 282.694, 52582.927 20/11/22,19:06:12,10,07,1, 11.9,1,1, -0.074, 10491.782, 282.719, 52582.966 20/11/22,19:06:12,11,07,1, 11.9,1,1, -0.074, 10491.793, 282.719, 52583.095 20/11/22,19:06:12,12,07,1, 11.9,1,1, -0.074, 10491.769, 282.690, 52582.826 20/11/22,19:06:12,13,07,1, 11.9,1,1, -0.074, 10491.733, 282.732, 52582.985 20/11/22,19:06:12,14,07,1, 11.9,1,1, -0.074, 10491.743, 282.719, 52582.869 20/11/22,19:06:12,15,07,1, 11.9,1,1, -0.074, 10491.720, 282.684, 52582.730 20/11/22,19:06:12,16,07,1, 11.9,1,1, -0.074, 10491.674, 282.734, 52583.047 20/11/22,19:06:12,17,07,1, 11.9,1,1, -0.074, 10491.675, 282.720, 52583.010 20/11/22,19:06:12,18,07,1, 11.9,1,1, -0.074, 10491.648, 282.720, 52583.022 20/11/22,19:06:12,19,07,1, 11.9,1,1, -0.074, 10491.613, 282.729, 52582.966 20/11/22,19:06:13,00,07,1, 11.9,1,1, -0.077, 10491.612, 282.729, 52582.966 20/11/22,19:06:13,01,07,1, 11.9,1,1, -0.077, 10491.597, 282.729, 52582.915 20/11/22,19:06:13,02,07,1, 11.9,1,1, -0.077, 10491.566, 282.759, 52583.025 20/11/22,19:06:13,03,07,1, 11.9,1,1, -0.077, 10491.570, 282.732, 52582.985 20/11/22,19:06:13,04,07,1, 11.9,1,1, -0.077, 10491.545, 282.765, 52583.073 20/11/22,19:06:13,05,07,1, 11.9,1,1, -0.077, 10491.531, 282.741, 52582.968 20/11/22,19:06:13,06,07,1, 11.9,1,1, -0.077, 10491.515, 282.795, 52583.019 20/11/22,19:06:13,07,07,1, 11.9,1,1, -0.077, 10491.476, 282.726, 52583.032 20/11/22,19:06:13,08,07,1, 11.9,1,1, -0.077, 10491.425, 282.765, 52583.322 20/11/22,19:06:13,09,07,1, 11.9,1,1, -0.077, 10491.460, 282.806, 52583.037 20/11/22,19:06:13,10,07,1, 11.9,1,1, -0.077, 10491.486, 282.803, 52583.070 20/11/22,19:06:13,11,07,1, 11.9,1,1, -0.077, 10491.424, 282.747, 52583.069 20/11/22,19:06:13,12,07,1, 11.9,1,1, -0.077, 10491.452, 282.804, 52583.092 20/11/22,19:06:13,13,07,1, 11.9,1,1, -0.077, 10491.424, 282.746, 52582.964 20/11/22,19:06:13,14,07,1, 11.9,1,1, -0.077, 10491.387, 282.782, 52583.046 20/11/22,19:06:13,15,07,1, 11.9,1,1, -0.077, 10491.359, 282.780, 52583.108 20/11/22,19:06:13,16,07,1, 11.9,1,1, -0.077, 10491.360, 282.786, 52583.146 20/11/22,19:06:13,17,07,1, 11.9,1,1, -0.077, 10491.298, 282.818, 52583.203 20/11/22,19:06:13,18,07,1, 11.9,1,1, -0.077, 10491.338, 282.815, 52583.096 20/11/22,19:06:13,19,07,1, 11.9,1,1, -0.077, 10491.314, 282.808, 52583.120 20/11/22,19:06:14,00,07,1, 11.8,1,1, -0.076, 10491.312, 282.808, 52583.120 20/11/22,19:06:14,01,07,1, 11.8,1,1, -0.076, 10491.298, 282.846, 52583.120 20/11/22,19:06:14,02,07,1, 11.8,1,1, -0.076, 10491.237, 282.843, 52583.079 20/11/22,19:06:14,03,07,1, 11.8,1,1, -0.076, 10491.256, 282.842, 52583.043 20/11/22,19:06:14,04,07,1, 11.8,1,1, -0.076, 10491.233, 282.867, 52583.109 20/11/22,19:06:14,05,07,1, 11.8,1,1, -0.076, 10491.209, 282.832, 52583.122 20/11/22,19:06:14,06,07,1, 11.8,1,1, -0.076, 10491.203, 282.860, 52583.232 20/11/22,19:06:14,07,07,1, 11.8,1,1, -0.076, 10491.197, 282.857, 52583.177 20/11/22,19:06:14,08,07,1, 11.8,1,1, -0.076, 10491.180, 282.843, 52583.141 20/11/22,19:06:14,09,07,1, 11.8,1,1, -0.076, 10491.130, 282.837, 52583.226 20/11/22,19:06:14,10,07,1, 11.8,1,1, -0.076, 10491.149, 282.851, 52583.212 20/11/22,19:06:14,11,07,1, 11.8,1,1, -0.076, 10491.106, 282.843, 52583.120 20/11/22,19:06:14,12,07,1, 11.8,1,1, -0.076, 10491.086, 282.847, 52583.196 20/11/22,19:06:14,13,07,1, 11.8,1,1, -0.076, 10491.087, 282.877, 52583.158 20/11/22,19:06:14,14,07,1, 11.8,1,1, -0.076, 10491.046, 282.879, 52583.189 20/11/22,19:06:14,15,07,1, 11.8,1,1, -0.076, 10491.066, 282.906, 52583.261 20/11/22,19:06:14,16,07,1, 11.8,1,1, -0.076, 10491.035, 282.884, 52583.287 20/11/22,19:06:14,17,07,1, 11.8,1,1, -0.076, 10491.013, 282.929, 52583.359 20/11/22,19:06:14,18,07,1, 11.8,1,1, -0.076, 10490.982, 282.875, 52583.342 20/11/22,19:06:14,19,07,1, 11.8,1,1, -0.076, 10490.973, 282.865, 52583.273 20/11/22,19:06:15,00,07,1, 11.9,1,1, -0.072, 10490.969, 282.865, 52583.273 20/11/22,19:06:15,01,07,1, 11.9,1,1, -0.072, 10490.943, 282.912, 52583.276 20/11/22,19:06:15,02,07,1, 11.9,1,1, -0.072, 10490.922, 282.918, 52583.359 20/11/22,19:06:15,03,07,1, 11.9,1,1, -0.072, 10490.893, 282.893, 52583.342 20/11/22,19:06:15,04,07,1, 11.9,1,1, -0.072, 10490.895, 282.905, 52583.387 20/11/22,19:06:15,05,07,1, 11.9,1,1, -0.072, 10490.891, 282.901, 52583.313 20/11/22,19:06:15,06,07,1, 11.9,1,1, -0.072, 10490.842, 282.922, 52583.319 20/11/22,19:06:15,07,07,1, 11.9,1,1, -0.072, 10490.830, 282.938, 52583.383 20/11/22,19:06:15,08,07,1, 11.9,1,1, -0.072, 10490.836, 282.943, 52583.378 20/11/22,19:06:15,09,07,1, 11.9,1,1, -0.072, 10490.824, 282.956, 52583.331 20/11/22,19:06:15,10,07,1, 11.9,1,1, -0.072, 10490.778, 282.965, 52583.330 20/11/22,19:06:15,11,07,1, 11.9,1,1, -0.072, 10490.758, 282.953, 52583.445 20/11/22,19:06:15,12,07,1, 11.9,1,1, -0.072, 10490.769, 282.942, 52583.386 20/11/22,19:06:15,13,07,1, 11.9,1,1, -0.072, 10490.753, 282.974, 52583.400 20/11/22,19:06:15,14,07,1, 11.9,1,1, -0.072, 10490.729, 282.968, 52583.433 20/11/22,19:06:15,15,07,1, 11.9,1,1, -0.072, 10490.714, 282.978, 52583.347 20/11/22,19:06:15,16,07,1, 11.9,1,1, -0.072, 10490.704, 282.964, 52583.377 20/11/22,19:06:15,17,07,1, 11.9,1,1, -0.072, 10490.655, 282.996, 52583.413 20/11/22,19:06:15,18,07,1, 11.9,1,1, -0.072, 10490.647, 282.979, 52583.442 20/11/22,19:06:15,19,07,1, 11.9,1,1, -0.072, 10490.618, 282.973, 52583.366 20/11/22,19:06:16,00,07,1, 11.8,1,1, -0.075, 10490.611, 282.973, 52583.366 20/11/22,19:06:16,01,07,1, 11.8,1,1, -0.075, 10490.603, 282.983, 52583.397 20/11/22,19:06:16,02,07,1, 11.8,1,1, -0.075, 10490.589, 282.976, 52583.523 20/11/22,19:06:16,03,07,1, 11.8,1,1, -0.075, 10490.574, 283.026, 52583.489 20/11/22,19:06:16,04,07,1, 11.8,1,1, -0.075, 10490.581, 282.978, 52583.449 20/11/22,19:06:16,05,07,1, 11.8,1,1, -0.075, 10490.558, 283.015, 52583.517 20/11/22,19:06:16,06,07,1, 11.8,1,1, -0.075, 10490.532, 282.994, 52583.504 20/11/22,19:06:16,07,07,1, 11.8,1,1, -0.075, 10490.527, 283.033, 52583.451 20/11/22,19:06:16,08,07,1, 11.8,1,1, -0.075, 10490.481, 283.016, 52583.442 20/11/22,19:06:16,09,07,1, 11.8,1,1, -0.075, 10490.478, 283.029, 52583.490 20/11/22,19:06:16,10,07,1, 11.8,1,1, -0.075, 10490.458, 283.066, 52583.562 20/11/22,19:06:16,11,07,1, 11.8,1,1, -0.075, 10490.453, 283.023, 52583.490 20/11/22,19:06:16,12,07,1, 11.8,1,1, -0.075, 10490.418, 283.001, 52583.544 20/11/22,19:06:16,13,07,1, 11.8,1,1, -0.075, 10490.406, 283.025, 52583.585 20/11/22,19:06:16,14,07,1, 11.8,1,1, -0.075, 10490.389, 283.072, 52583.475 20/11/22,19:06:16,15,07,1, 11.8,1,1, -0.075, 10490.361, 283.048, 52583.526 20/11/22,19:06:16,16,07,1, 11.8,1,1, -0.075, 10490.357, 283.047, 52583.559 20/11/22,19:06:16,17,07,1, 11.8,1,1, -0.075, 10490.348, 283.073, 52583.612 20/11/22,19:06:16,18,07,1, 11.8,1,1, -0.075, 10490.316, 283.078, 52583.610 20/11/22,19:06:16,19,07,1, 11.8,1,1, -0.075, 10490.337, 283.078, 52583.546 20/11/22,19:06:17,00,07,1, 11.9,1,1, -0.075, 10490.335, 283.078, 52583.546 20/11/22,19:06:17,01,07,1, 11.9,1,1, -0.075, 10490.267, 283.077, 52583.551 20/11/22,19:06:17,02,07,1, 11.9,1,1, -0.075, 10490.236, 283.083, 52583.620 20/11/22,19:06:17,03,07,1, 11.9,1,1, -0.075, 10490.227, 283.077, 52583.620 20/11/22,19:06:17,04,07,1, 11.9,1,1, -0.075, 10490.236, 283.107, 52583.640 20/11/22,19:06:17,05,07,1, 11.9,1,1, -0.075, 10490.179, 283.097, 52583.575 20/11/22,19:06:17,06,07,1, 11.9,1,1, -0.075, 10490.181, 283.086, 52583.561 20/11/22,19:06:17,07,07,1, 11.9,1,1, -0.075, 10490.159, 283.098, 52583.572 20/11/22,19:06:17,08,07,1, 11.9,1,1, -0.075, 10490.142, 283.134, 52583.597 20/11/22,19:06:17,09,07,1, 11.9,1,1, -0.075, 10490.112, 283.089, 52583.694 20/11/22,19:06:17,10,07,1, 11.9,1,1, -0.075, 10490.111, 283.115, 52583.689 20/11/22,19:06:17,11,07,1, 11.9,1,1, -0.075, 10490.094, 283.149, 52583.731 20/11/22,19:06:17,12,07,1, 11.9,1,1, -0.075, 10490.078, 283.144, 52583.698 20/11/22,19:06:17,13,07,1, 11.9,1,1, -0.075, 10490.055, 283.144, 52583.712 20/11/22,19:06:17,14,07,1, 11.9,1,1, -0.075, 10490.066, 283.136, 52583.611 20/11/22,19:06:17,15,07,1, 11.9,1,1, -0.075, 10489.994, 283.120, 52583.619 20/11/22,19:06:17,16,07,1, 11.9,1,1, -0.075, 10490.015, 283.167, 52583.708 20/11/22,19:06:17,17,07,1, 11.9,1,1, -0.075, 10490.008, 283.144, 52583.691 20/11/22,19:06:17,18,07,1, 11.9,1,1, -0.075, 10490.000, 283.150, 52583.677 20/11/22,19:06:17,19,07,1, 11.9,1,1, -0.075, 10489.968, 283.149, 52583.692 20/11/22,19:06:18,00,07,1, 11.8,1,1, -0.075, 10489.968, 283.149, 52583.692 20/11/22,19:06:18,01,07,1, 11.8,1,1, -0.075, 10489.935, 283.146, 52583.716 20/11/22,19:06:18,02,07,1, 11.8,1,1, -0.075, 10489.905, 283.145, 52583.728 20/11/22,19:06:18,03,07,1, 11.8,1,1, -0.075, 10489.872, 283.154, 52583.690 20/11/22,19:06:18,04,07,1, 11.8,1,1, -0.075, 10489.855, 283.155, 52583.686 20/11/22,19:06:18,05,07,1, 11.8,1,1, -0.075, 10489.825, 283.181, 52583.682 20/11/22,19:06:18,06,07,1, 11.8,1,1, -0.075, 10489.805, 283.182, 52583.794 20/11/22,19:06:18,07,07,1, 11.8,1,1, -0.075, 10489.817, 283.221, 52583.786 20/11/22,19:06:18,08,07,1, 11.8,1,1, -0.075, 10489.794, 283.187, 52583.803 20/11/22,19:06:18,09,07,1, 11.8,1,1, -0.075, 10489.792, 283.177, 52583.723 20/11/22,19:06:18,10,07,1, 11.8,1,1, -0.075, 10489.774, 283.189, 52583.777 20/11/22,19:06:18,11,07,1, 11.8,1,1, -0.075, 10489.755, 283.174, 52583.854 20/11/22,19:06:18,12,07,1, 11.8,1,1, -0.075, 10489.738, 283.177, 52583.797 20/11/22,19:06:18,13,07,1, 11.8,1,1, -0.075, 10489.718, 283.222, 52583.800 20/11/22,19:06:18,14,07,1, 11.8,1,1, -0.075, 10489.677, 283.193, 52583.811 20/11/22,19:06:18,15,07,1, 11.8,1,1, -0.075, 10489.667, 283.193, 52583.846 20/11/22,19:06:18,16,07,1, 11.8,1,1, -0.075, 10489.673, 283.173, 52583.661 20/11/22,19:06:18,17,07,1, 11.8,1,1, -0.075, 10489.618, 283.199, 52583.873 20/11/22,19:06:18,18,07,1, 11.8,1,1, -0.075, 10489.604, 283.210, 52583.818 20/11/22,19:06:18,19,07,1, 11.8,1,1, -0.075, 10489.573, 283.216, 52583.844 20/11/22,19:06:19,00,07,1, 11.8,1,1, -0.076, 10489.568, 283.216, 52583.844 20/11/22,19:06:19,01,07,1, 11.8,1,1, -0.076, 10489.575, 283.222, 52583.879 20/11/22,19:06:19,02,07,1, 11.8,1,1, -0.076, 10489.549, 283.211, 52583.798 20/11/22,19:06:19,03,07,1, 11.8,1,1, -0.076, 10489.555, 283.222, 52583.924 20/11/22,19:06:19,04,07,1, 11.8,1,1, -0.076, 10489.530, 283.221, 52583.877 20/11/22,19:06:19,05,07,1, 11.8,1,1, -0.076, 10489.479, 283.215, 52583.890 20/11/22,19:06:19,06,07,1, 11.8,1,1, -0.076, 10489.478, 283.244, 52583.982 20/11/22,19:06:19,07,07,1, 11.8,1,1, -0.076, 10489.463, 283.220, 52583.963 20/11/22,19:06:19,08,07,1, 11.8,1,1, -0.076, 10489.444, 283.228, 52583.915 20/11/22,19:06:19,09,07,1, 11.8,1,1, -0.076, 10489.449, 283.254, 52583.851 20/11/22,19:06:19,10,07,1, 11.8,1,1, -0.076, 10489.432, 283.289, 52583.984 20/11/22,19:06:19,11,07,1, 11.8,1,1, -0.076, 10489.366, 283.278, 52583.876 20/11/22,19:06:19,12,07,1, 11.8,1,1, -0.076, 10489.415, 283.287, 52584.087 20/11/22,19:06:19,13,07,1, 11.8,1,1, -0.076, 10489.394, 283.257, 52583.927 20/11/22,19:06:19,14,07,1, 11.8,1,1, -0.076, 10489.377, 283.252, 52583.954 20/11/22,19:06:19,15,07,1, 11.8,1,1, -0.076, 10489.385, 283.270, 52583.985 20/11/22,19:06:19,16,07,1, 11.8,1,1, -0.076, 10489.299, 283.292, 52583.956 20/11/22,19:06:19,17,07,1, 11.8,1,1, -0.076, 10489.320, 283.280, 52584.039 20/11/22,19:06:19,18,07,1, 11.8,1,1, -0.076, 10489.292, 283.318, 52583.951 20/11/22,19:06:19,19,07,1, 11.8,1,1, -0.076, 10489.266, 283.298, 52583.952 20/11/22,19:06:20,00,07,1, 11.9,1,1, -0.074, 10489.259, 283.298, 52583.952 20/11/22,19:06:20,01,07,1, 11.9,1,1, -0.074, 10489.244, 283.327, 52584.061 20/11/22,19:06:20,02,07,1, 11.9,1,1, -0.074, 10489.214, 283.310, 52584.050 20/11/22,19:06:20,03,07,1, 11.9,1,1, -0.074, 10489.211, 283.308, 52584.027 20/11/22,19:06:20,04,07,1, 11.9,1,1, -0.074, 10489.181, 283.316, 52583.998 20/11/22,19:06:20,05,07,1, 11.9,1,1, -0.074, 10489.164, 283.321, 52584.067 20/11/22,19:06:20,06,07,1, 11.9,1,1, -0.074, 10489.124, 283.325, 52584.111 20/11/22,19:06:20,07,07,1, 11.9,1,1, -0.074, 10489.131, 283.322, 52584.073 20/11/22,19:06:20,08,07,1, 11.9,1,1, -0.074, 10489.089, 283.336, 52584.105 20/11/22,19:06:20,09,07,1, 11.9,1,1, -0.074, 10489.086, 283.354, 52584.258 20/11/22,19:06:20,10,07,1, 11.9,1,1, -0.074, 10489.046, 283.348, 52584.130 20/11/22,19:06:20,11,07,1, 11.9,1,1, -0.074, 10489.077, 283.355, 52584.136 20/11/22,19:06:20,12,07,1, 11.9,1,1, -0.074, 10489.050, 283.372, 52584.189 20/11/22,19:06:20,13,07,1, 11.9,1,1, -0.074, 10489.004, 283.368, 52584.223 20/11/22,19:06:20,14,07,1, 11.9,1,1, -0.074, 10489.029, 283.355, 52584.138 20/11/22,19:06:20,15,07,1, 11.9,1,1, -0.074, 10489.029, 283.369, 52584.132 20/11/22,19:06:20,16,07,1, 11.9,1,1, -0.074, 10488.972, 283.358, 52584.110 20/11/22,19:06:20,17,07,1, 11.9,1,1, -0.074, 10488.959, 283.344, 52584.124 20/11/22,19:06:20,18,07,1, 11.9,1,1, -0.074, 10488.942, 283.349, 52584.148 20/11/22,19:06:20,19,07,1, 11.9,1,1, -0.074, 10488.913, 283.349, 52584.065 20/11/22,19:06:21,00,07,1, 11.9,1,1, -0.076, 10488.908, 283.349, 52584.065 20/11/22,19:06:21,01,07,1, 11.9,1,1, -0.076, 10488.885, 283.383, 52584.125 20/11/22,19:06:21,02,07,1, 11.9,1,1, -0.076, 10488.862, 283.392, 52584.193 20/11/22,19:06:21,03,07,1, 11.9,1,1, -0.076, 10488.839, 283.376, 52584.124 20/11/22,19:06:21,04,07,1, 11.9,1,1, -0.076, 10488.844, 283.373, 52584.142 20/11/22,19:06:21,05,07,1, 11.9,1,1, -0.076, 10488.793, 283.403, 52584.183 20/11/22,19:06:21,06,07,1, 11.9,1,1, -0.076, 10488.796, 283.391, 52584.241 20/11/22,19:06:21,07,07,1, 11.9,1,1, -0.076, 10488.775, 283.427, 52584.207 20/11/22,19:06:21,08,07,1, 11.9,1,1, -0.076, 10488.750, 283.399, 52584.123 20/11/22,19:06:21,09,07,1, 11.9,1,1, -0.076, 10488.773, 283.409, 52584.260 20/11/22,19:06:21,10,07,1, 11.9,1,1, -0.076, 10488.729, 283.388, 52584.162 20/11/22,19:06:21,11,07,1, 11.9,1,1, -0.076, 10488.704, 283.414, 52584.224 20/11/22,19:06:21,12,07,1, 11.9,1,1, -0.076, 10488.702, 283.438, 52584.275 20/11/22,19:06:21,13,07,1, 11.9,1,1, -0.076, 10488.689, 283.426, 52584.237 20/11/22,19:06:21,14,07,1, 11.9,1,1, -0.076, 10488.639, 283.388, 52584.195 20/11/22,19:06:21,15,07,1, 11.9,1,1, -0.076, 10488.628, 283.436, 52584.338 20/11/22,19:06:21,16,07,1, 11.9,1,1, -0.076, 10488.645, 283.414, 52584.325 20/11/22,19:06:21,17,07,1, 11.9,1,1, -0.076, 10488.593, 283.411, 52584.283 20/11/22,19:06:21,18,07,1, 11.9,1,1, -0.076, 10488.572, 283.421, 52584.207 20/11/22,19:06:21,19,07,1, 11.9,1,1, -0.076, 10488.596, 283.442, 52584.285 20/11/22,19:06:22,00,07,1, 11.8,1,1, -0.076, 10488.591, 283.442, 52584.285 20/11/22,19:06:22,01,07,1, 11.8,1,1, -0.076, 10488.537, 283.424, 52584.316 20/11/22,19:06:22,02,07,1, 11.8,1,1, -0.076, 10488.526, 283.435, 52584.349 20/11/22,19:06:22,03,07,1, 11.8,1,1, -0.076, 10488.489, 283.436, 52584.353 20/11/22,19:06:22,04,07,1, 11.8,1,1, -0.076, 10488.468, 283.478, 52584.353 20/11/22,19:06:22,05,07,1, 11.8,1,1, -0.076, 10488.492, 283.451, 52584.370 20/11/22,19:06:22,06,07,1, 11.8,1,1, -0.076, 10488.447, 283.454, 52584.376 20/11/22,19:06:22,07,07,1, 11.8,1,1, -0.076, 10488.421, 283.433, 52584.308 20/11/22,19:06:22,08,07,1, 11.8,1,1, -0.076, 10488.397, 283.454, 52584.312 20/11/22,19:06:22,09,07,1, 11.8,1,1, -0.076, 10488.384, 283.440, 52584.350 20/11/22,19:06:22,10,07,1, 11.8,1,1, -0.076, 10488.371, 283.471, 52584.393 20/11/22,19:06:22,11,07,1, 11.8,1,1, -0.076, 10488.349, 283.455, 52584.335 20/11/22,19:06:22,12,07,1, 11.8,1,1, -0.076, 10488.342, 283.456, 52584.339 20/11/22,19:06:22,13,07,1, 11.8,1,1, -0.076, 10488.314, 283.467, 52584.426 20/11/22,19:06:22,14,07,1, 11.8,1,1, -0.076, 10488.319, 283.504, 52584.382 20/11/22,19:06:22,15,07,1, 11.8,1,1, -0.076, 10488.298, 283.464, 52584.430 20/11/22,19:06:22,16,07,1, 11.8,1,1, -0.076, 10488.283, 283.474, 52584.406 20/11/22,19:06:22,17,07,1, 11.8,1,1, -0.076, 10488.252, 283.490, 52584.488 20/11/22,19:06:22,18,07,1, 11.8,1,1, -0.076, 10488.239, 283.485, 52584.444 20/11/22,19:06:22,19,07,1, 11.8,1,1, -0.076, 10488.215, 283.463, 52584.391 20/11/22,19:06:23,00,07,1, 11.8,1,1, -0.075, 10488.207, 283.463, 52584.391 20/11/22,19:06:23,01,07,1, 11.8,1,1, -0.075, 10488.216, 283.471, 52584.448 20/11/22,19:06:23,02,07,1, 11.8,1,1, -0.075, 10488.179, 283.492, 52584.389 20/11/22,19:06:23,03,07,1, 11.8,1,1, -0.075, 10488.133, 283.491, 52584.509 20/11/22,19:06:23,04,07,1, 11.8,1,1, -0.075, 10488.131, 283.484, 52584.490 20/11/22,19:06:23,05,07,1, 11.8,1,1, -0.075, 10488.133, 283.485, 52584.496 20/11/22,19:06:23,06,07,1, 11.8,1,1, -0.075, 10488.127, 283.505, 52584.429 20/11/22,19:06:23,07,07,1, 11.8,1,1, -0.075, 10488.087, 283.512, 52584.408 20/11/22,19:06:23,08,07,1, 11.8,1,1, -0.075, 10488.055, 283.525, 52584.479 20/11/22,19:06:23,09,07,1, 11.8,1,1, -0.075, 10488.063, 283.540, 52584.521 20/11/22,19:06:23,10,07,1, 11.8,1,1, -0.075, 10488.031, 283.497, 52584.494 20/11/22,19:06:23,11,07,1, 11.8,1,1, -0.075, 10488.008, 283.527, 52584.549 20/11/22,19:06:23,12,07,1, 11.8,1,1, -0.075, 10487.995, 283.529, 52584.570 20/11/22,19:06:23,13,07,1, 11.8,1,1, -0.075, 10487.971, 283.539, 52584.548 20/11/22,19:06:23,14,07,1, 11.8,1,1, -0.075, 10487.959, 283.499, 52584.498 20/11/22,19:06:23,15,07,1, 11.8,1,1, -0.075, 10487.973, 283.526, 52584.527 20/11/22,19:06:23,16,07,1, 11.8,1,1, -0.075, 10487.901, 283.510, 52584.478 20/11/22,19:06:23,17,07,1, 11.8,1,1, -0.075, 10487.952, 283.530, 52584.548 20/11/22,19:06:23,18,07,1, 11.8,1,1, -0.075, 10487.891, 283.529, 52584.556 20/11/22,19:06:23,19,07,1, 11.8,1,1, -0.075, 10487.899, 283.556, 52584.573 20/11/22,19:06:24,00,07,1, 11.8,1,1, -0.076, 10487.899, 283.556, 52584.573 20/11/22,19:06:24,01,07,1, 11.8,1,1, -0.076, 10487.846, 283.550, 52584.538 20/11/22,19:06:24,02,07,1, 11.8,1,1, -0.076, 10487.831, 283.554, 52584.634 20/11/22,19:06:24,03,07,1, 11.8,1,1, -0.076, 10487.821, 283.561, 52584.643 20/11/22,19:06:24,04,07,1, 11.8,1,1, -0.076, 10487.803, 283.556, 52584.526 20/11/22,19:06:24,05,07,1, 11.8,1,1, -0.076, 10487.795, 283.560, 52584.668 20/11/22,19:06:24,06,07,1, 11.8,1,1, -0.076, 10487.764, 283.538, 52584.708 20/11/22,19:06:24,07,07,1, 11.8,1,1, -0.076, 10487.750, 283.559, 52584.658 20/11/22,19:06:24,08,07,1, 11.8,1,1, -0.076, 10487.766, 283.560, 52584.631 20/11/22,19:06:24,09,07,1, 11.8,1,1, -0.076, 10487.727, 283.571, 52584.667 20/11/22,19:06:24,10,07,1, 11.8,1,1, -0.076, 10487.713, 283.529, 52584.604 20/11/22,19:06:24,11,07,1, 11.8,1,1, -0.076, 10487.683, 283.594, 52584.751 20/11/22,19:06:24,12,07,1, 11.8,1,1, -0.076, 10487.662, 283.563, 52584.694 20/11/22,19:06:24,13,07,1, 11.8,1,1, -0.076, 10487.632, 283.607, 52584.650 20/11/22,19:06:24,14,07,1, 11.8,1,1, -0.076, 10487.630, 283.594, 52584.684 20/11/22,19:06:24,15,07,1, 11.8,1,1, -0.076, 10487.634, 283.598, 52584.737 20/11/22,19:06:24,16,07,1, 11.8,1,1, -0.076, 10487.604, 283.602, 52584.735 20/11/22,19:06:24,17,07,1, 11.8,1,1, -0.076, 10487.582, 283.581, 52584.663 20/11/22,19:06:24,18,07,1, 11.8,1,1, -0.076, 10487.594, 283.598, 52584.647 20/11/22,19:06:24,19,07,1, 11.8,1,1, -0.076, 10487.569, 283.602, 52584.655 20/11/22,19:06:25,00,07,1, 11.9,1,1, -0.077, 10487.565, 283.602, 52584.655 20/11/22,19:06:25,01,07,1, 11.9,1,1, -0.077, 10487.537, 283.583, 52584.795 20/11/22,19:06:25,02,07,1, 11.9,1,1, -0.077, 10487.520, 283.590, 52584.725 20/11/22,19:06:25,03,07,1, 11.9,1,1, -0.077, 10487.478, 283.597, 52584.712 20/11/22,19:06:25,04,07,1, 11.9,1,1, -0.077, 10487.484, 283.568, 52584.802 20/11/22,19:06:25,05,07,1, 11.9,1,1, -0.077, 10487.477, 283.627, 52584.787 20/11/22,19:06:25,06,07,1, 11.9,1,1, -0.077, 10487.459, 283.607, 52584.848 20/11/22,19:06:25,07,07,1, 11.9,1,1, -0.077, 10487.458, 283.622, 52584.789 20/11/22,19:06:25,08,07,1, 11.9,1,1, -0.077, 10487.438, 283.581, 52584.698 20/11/22,19:06:25,09,07,1, 11.9,1,1, -0.077, 10487.407, 283.623, 52584.828 20/11/22,19:06:25,10,07,1, 11.9,1,1, -0.077, 10487.378, 283.587, 52584.772 20/11/22,19:06:25,11,07,1, 11.9,1,1, -0.077, 10487.379, 283.586, 52584.795 20/11/22,19:06:25,12,07,1, 11.9,1,1, -0.077, 10487.358, 283.597, 52584.841 20/11/22,19:06:25,13,07,1, 11.9,1,1, -0.077, 10487.342, 283.611, 52584.886 20/11/22,19:06:25,14,07,1, 11.9,1,1, -0.077, 10487.350, 283.642, 52584.805 20/11/22,19:06:25,15,07,1, 11.9,1,1, -0.077, 10487.309, 283.606, 52584.854 20/11/22,19:06:25,16,07,1, 11.9,1,1, -0.077, 10487.302, 283.592, 52584.810 20/11/22,19:06:25,17,07,1, 11.9,1,1, -0.077, 10487.274, 283.621, 52584.853 20/11/22,19:06:25,18,07,1, 11.9,1,1, -0.077, 10487.287, 283.603, 52584.918 20/11/22,19:06:25,19,07,1, 11.9,1,1, -0.077, 10487.288, 283.645, 52584.878 20/11/22,19:06:26,00,08,1, 11.8,1,1, -0.078, 10487.281, 283.645, 52584.878 20/11/22,19:06:26,01,08,1, 11.8,1,1, -0.078, 10487.229, 283.636, 52584.903 20/11/22,19:06:26,02,08,1, 11.8,1,1, -0.078, 10487.184, 283.599, 52584.888 20/11/22,19:06:26,03,08,1, 11.8,1,1, -0.078, 10487.193, 283.617, 52584.924 20/11/22,19:06:26,04,08,1, 11.8,1,1, -0.078, 10487.181, 283.627, 52584.911 20/11/22,19:06:26,05,08,1, 11.8,1,1, -0.078, 10487.172, 283.615, 52584.929 20/11/22,19:06:26,06,08,1, 11.8,1,1, -0.078, 10487.145, 283.618, 52584.841 20/11/22,19:06:26,07,08,1, 11.8,1,1, -0.078, 10487.120, 283.633, 52584.888 20/11/22,19:06:26,08,08,1, 11.8,1,1, -0.078, 10487.127, 283.637, 52584.874 20/11/22,19:06:26,09,08,1, 11.8,1,1, -0.078, 10487.098, 283.613, 52584.932 20/11/22,19:06:26,10,08,1, 11.8,1,1, -0.078, 10487.090, 283.626, 52584.949 20/11/22,19:06:26,11,08,1, 11.8,1,1, -0.078, 10487.077, 283.628, 52584.966 20/11/22,19:06:26,12,08,1, 11.8,1,1, -0.078, 10487.072, 283.592, 52584.919 20/11/22,19:06:26,13,08,1, 11.8,1,1, -0.078, 10487.040, 283.637, 52584.957 20/11/22,19:06:26,14,08,1, 11.8,1,1, -0.078, 10487.083, 283.626, 52585.027 20/11/22,19:06:26,15,08,1, 11.8,1,1, -0.078, 10487.026, 283.654, 52584.965 20/11/22,19:06:26,16,08,1, 11.8,1,1, -0.078, 10486.989, 283.638, 52585.015 20/11/22,19:06:26,17,08,1, 11.8,1,1, -0.078, 10487.012, 283.640, 52584.980 20/11/22,19:06:26,18,08,1, 11.8,1,1, -0.078, 10486.992, 283.619, 52584.963 20/11/22,19:06:26,19,08,1, 11.8,1,1, -0.078, 10486.959, 283.625, 52584.983 20/11/22,19:06:27,00,08,1, 11.9,1,1, -0.072, 10486.956, 283.625, 52584.983 20/11/22,19:06:27,01,08,1, 11.9,1,1, -0.072, 10486.935, 283.638, 52584.938 20/11/22,19:06:27,02,08,1, 11.9,1,1, -0.072, 10486.920, 283.602, 52584.896 20/11/22,19:06:27,03,08,1, 11.9,1,1, -0.072, 10486.932, 283.658, 52585.143 20/11/22,19:06:27,04,08,1, 11.9,1,1, -0.072, 10486.893, 283.624, 52585.056 20/11/22,19:06:27,05,08,1, 11.9,1,1, -0.072, 10486.866, 283.615, 52585.057 20/11/22,19:06:27,06,08,1, 11.9,1,1, -0.072, 10486.835, 283.620, 52585.084 20/11/22,19:06:27,07,08,1, 11.9,1,1, -0.072, 10486.800, 283.606, 52585.106 20/11/22,19:06:27,08,08,1, 11.9,1,1, -0.072, 10486.801, 283.639, 52585.064 20/11/22,19:06:27,09,08,1, 11.9,1,1, -0.072, 10486.801, 283.641, 52585.075 20/11/22,19:06:27,10,08,1, 11.9,1,1, -0.072, 10486.804, 283.614, 52585.073 20/11/22,19:06:27,11,08,1, 11.9,1,1, -0.072, 10486.782, 283.650, 52585.116 20/11/22,19:06:27,12,08,1, 11.9,1,1, -0.072, 10486.747, 283.648, 52585.137 20/11/22,19:06:27,13,08,1, 11.9,1,1, -0.072, 10486.769, 283.658, 52585.152 20/11/22,19:06:27,14,08,1, 11.9,1,1, -0.072, 10486.740, 283.630, 52585.306 20/11/22,19:06:27,15,08,1, 11.9,1,1, -0.072, 10486.731, 283.621, 52584.984 20/11/22,19:06:27,16,08,1, 11.9,1,1, -0.072, 10486.697, 283.654, 52585.107 20/11/22,19:06:27,17,08,1, 11.9,1,1, -0.072, 10486.686, 283.637, 52585.152 20/11/22,19:06:27,18,08,1, 11.9,1,1, -0.072, 10486.685, 283.651, 52585.093 20/11/22,19:06:27,19,08,1, 11.9,1,1, -0.072, 10486.680, 283.628, 52585.115 20/11/22,19:06:28,00,07,1, 11.8,1,1, -0.074, 10486.672, 283.628, 52585.115 20/11/22,19:06:28,01,07,1, 11.8,1,1, -0.074, 10486.641, 283.659, 52585.129 20/11/22,19:06:28,02,07,1, 11.8,1,1, -0.074, 10486.626, 283.650, 52585.113 20/11/22,19:06:28,03,07,1, 11.8,1,1, -0.074, 10486.590, 283.637, 52585.156 20/11/22,19:06:28,04,07,1, 11.8,1,1, -0.074, 10486.618, 283.645, 52585.183 20/11/22,19:06:28,05,07,1, 11.8,1,1, -0.074, 10486.597, 283.624, 52585.123 20/11/22,19:06:28,06,07,1, 11.8,1,1, -0.074, 10486.577, 283.637, 52585.121 20/11/22,19:06:28,07,07,1, 11.8,1,1, -0.074, 10486.562, 283.639, 52585.190 20/11/22,19:06:28,08,07,1, 11.8,1,1, -0.074, 10486.544, 283.631, 52585.196 20/11/22,19:06:28,09,07,1, 11.8,1,1, -0.074, 10486.523, 283.631, 52585.225 20/11/22,19:06:28,10,07,1, 11.8,1,1, -0.074, 10486.516, 283.633, 52585.244 20/11/22,19:06:28,11,07,1, 11.8,1,1, -0.074, 10486.518, 283.650, 52585.219 20/11/22,19:06:28,12,07,1, 11.8,1,1, -0.074, 10486.488, 283.627, 52585.155 20/11/22,19:06:28,13,07,1, 11.8,1,1, -0.074, 10486.471, 283.633, 52585.260 20/11/22,19:06:28,14,07,1, 11.8,1,1, -0.074, 10486.437, 283.627, 52585.263 20/11/22,19:06:28,15,07,1, 11.8,1,1, -0.074, 10486.420, 283.645, 52585.176 20/11/22,19:06:28,16,07,1, 11.8,1,1, -0.074, 10486.380, 283.670, 52585.241 20/11/22,19:06:28,17,07,1, 11.8,1,1, -0.074, 10486.394, 283.657, 52585.287 20/11/22,19:06:28,18,07,1, 11.8,1,1, -0.074, 10486.447, 283.655, 52585.306 20/11/22,19:06:28,19,07,1, 11.8,1,1, -0.074, 10486.387, 283.643, 52585.237 20/11/22,19:06:29,00,08,1, 11.8,1,1, -0.073, 10486.380, 283.643, 52585.237 20/11/22,19:06:29,01,08,1, 11.8,1,1, -0.073, 10486.359, 283.676, 52585.328 20/11/22,19:06:29,02,08,1, 11.8,1,1, -0.073, 10486.356, 283.636, 52585.205 20/11/22,19:06:29,03,08,1, 11.8,1,1, -0.073, 10486.339, 283.678, 52585.342 20/11/22,19:06:29,04,08,1, 11.8,1,1, -0.073, 10486.324, 283.646, 52585.306 20/11/22,19:06:29,05,08,1, 11.8,1,1, -0.073, 10486.271, 283.611, 52585.270 20/11/22,19:06:29,06,08,1, 11.8,1,1, -0.073, 10486.283, 283.663, 52585.328 20/11/22,19:06:29,07,08,1, 11.8,1,1, -0.073, 10486.264, 283.654, 52585.299 20/11/22,19:06:29,08,08,1, 11.8,1,1, -0.073, 10486.267, 283.651, 52585.258 20/11/22,19:06:29,09,08,1, 11.8,1,1, -0.073, 10486.255, 283.642, 52585.339 20/11/22,19:06:29,10,08,1, 11.8,1,1, -0.073, 10486.248, 283.653, 52585.351 20/11/22,19:06:29,11,08,1, 11.8,1,1, -0.073, 10486.230, 283.623, 52585.302 20/11/22,19:06:29,12,08,1, 11.8,1,1, -0.073, 10486.183, 283.653, 52585.432 20/11/22,19:06:29,13,08,1, 11.8,1,1, -0.073, 10486.176, 283.648, 52585.372 20/11/22,19:06:29,14,08,1, 11.8,1,1, -0.073, 10486.155, 283.645, 52585.314 20/11/22,19:06:29,15,08,1, 11.8,1,1, -0.073, 10486.145, 283.651, 52585.365 20/11/22,19:06:29,16,08,1, 11.8,1,1, -0.073, 10486.156, 283.647, 52585.358 20/11/22,19:06:29,17,08,1, 11.8,1,1, -0.073, 10486.153, 283.671, 52585.445 20/11/22,19:06:29,18,08,1, 11.8,1,1, -0.073, 10486.138, 283.638, 52585.402 20/11/22,19:06:29,19,08,1, 11.8,1,1, -0.073, 10486.100, 283.657, 52585.421 20/11/22,19:06:30,00,06,1, 11.8,1,1, -0.076, 10486.096, 283.657, 52585.421 20/11/22,19:06:30,01,06,1, 11.8,1,1, -0.076, 10486.083, 283.657, 52585.508 20/11/22,19:06:30,02,06,1, 11.8,1,1, -0.076, 10486.081, 283.655, 52585.475 20/11/22,19:06:30,03,06,1, 11.8,1,1, -0.076, 10486.056, 283.632, 52585.388 20/11/22,19:06:30,04,06,1, 11.8,1,1, -0.076, 10486.003, 283.655, 52585.414 20/11/22,19:06:30,05,06,1, 11.8,1,1, -0.076, 10486.018, 283.667, 52585.471 20/11/22,19:06:30,06,06,1, 11.8,1,1, -0.076, 10486.021, 283.647, 52585.419 20/11/22,19:06:30,07,06,1, 11.8,1,1, -0.076, 10485.983, 283.641, 52585.443 20/11/22,19:06:30,08,06,1, 11.8,1,1, -0.076, 10485.987, 283.657, 52585.416 20/11/22,19:06:30,09,06,1, 11.8,1,1, -0.076, 10485.972, 283.647, 52585.454 20/11/22,19:06:30,10,06,1, 11.8,1,1, -0.076, 10485.977, 283.636, 52585.523 20/11/22,19:06:30,11,06,1, 11.8,1,1, -0.076, 10485.929, 283.638, 52585.454 20/11/22,19:06:30,12,06,1, 11.8,1,1, -0.076, 10485.922, 283.693, 52585.573 20/11/22,19:06:30,13,06,1, 11.8,1,1, -0.076, 10485.909, 283.647, 52585.537 20/11/22,19:06:30,14,06,1, 11.8,1,1, -0.076, 10485.886, 283.647, 52585.459 20/11/22,19:06:30,15,06,1, 11.8,1,1, -0.076, 10485.874, 283.652, 52585.509 20/11/22,19:06:30,16,06,1, 11.8,1,1, -0.076, 10485.878, 283.651, 52585.599 20/11/22,19:06:30,17,06,1, 11.8,1,1, -0.076, 10485.864, 283.666, 52585.569 20/11/22,19:06:30,18,06,1, 11.8,1,1, -0.076, 10485.829, 283.625, 52585.501 20/11/22,19:06:30,19,06,1, 11.8,1,1, -0.076, 10485.835, 283.625, 52585.616 20/11/22,19:06:31,00,07,1, 11.8,1,1, -0.076, 10485.829, 283.625, 52585.616 20/11/22,19:06:31,01,07,1, 11.8,1,1, -0.076, 10485.819, 283.644, 52585.590 20/11/22,19:06:31,02,07,1, 11.8,1,1, -0.076, 10485.768, 283.638, 52585.567 20/11/22,19:06:31,03,07,1, 11.8,1,1, -0.076, 10485.765, 283.653, 52585.648 20/11/22,19:06:31,04,07,1, 11.8,1,1, -0.076, 10485.753, 283.648, 52585.646 20/11/22,19:06:31,05,07,1, 11.8,1,1, -0.076, 10485.741, 283.638, 52585.460 20/11/22,19:06:31,06,07,1, 11.8,1,1, -0.076, 10485.728, 283.652, 52585.643 20/11/22,19:06:31,07,07,1, 11.8,1,1, -0.076, 10485.747, 283.660, 52585.608 20/11/22,19:06:31,08,07,1, 11.8,1,1, -0.076, 10485.729, 283.642, 52585.548 20/11/22,19:06:31,09,07,1, 11.8,1,1, -0.076, 10485.661, 283.647, 52585.609 20/11/22,19:06:31,10,07,1, 11.8,1,1, -0.076, 10485.695, 283.672, 52585.554 20/11/22,19:06:31,11,07,1, 11.8,1,1, -0.076, 10485.685, 283.658, 52585.661 20/11/22,19:06:31,12,07,1, 11.8,1,1, -0.076, 10485.654, 283.627, 52585.687 20/11/22,19:06:31,13,07,1, 11.8,1,1, -0.076, 10485.672, 283.624, 52585.684 20/11/22,19:06:31,14,07,1, 11.8,1,1, -0.076, 10485.657, 283.616, 52585.586 20/11/22,19:06:31,15,07,1, 11.8,1,1, -0.076, 10485.628, 283.630, 52585.709 20/11/22,19:06:31,16,07,1, 11.8,1,1, -0.076, 10485.613, 283.633, 52585.679 20/11/22,19:06:31,17,07,1, 11.8,1,1, -0.076, 10485.596, 283.624, 52585.658 20/11/22,19:06:31,18,07,1, 11.8,1,1, -0.076, 10485.580, 283.647, 52585.643 20/11/22,19:06:31,19,07,1, 11.8,1,1, -0.076, 10485.562, 283.650, 52585.737 20/11/22,19:06:32,00,07,1, 11.9,1,1, -0.078, 10485.562, 283.650, 52585.737 20/11/22,19:06:32,01,07,1, 11.9,1,1, -0.078, 10485.551, 283.651, 52585.770 20/11/22,19:06:32,02,07,1, 11.9,1,1, -0.078, 10485.538, 283.622, 52585.700 20/11/22,19:06:32,03,07,1, 11.9,1,1, -0.078, 10485.530, 283.645, 52585.722 20/11/22,19:06:32,04,07,1, 11.9,1,1, -0.078, 10485.501, 283.618, 52585.672 20/11/22,19:06:32,05,07,1, 11.9,1,1, -0.078, 10485.516, 283.602, 52585.721 20/11/22,19:06:32,06,07,1, 11.9,1,1, -0.078, 10485.477, 283.598, 52585.765 20/11/22,19:06:32,07,07,1, 11.9,1,1, -0.078, 10485.453, 283.628, 52585.742 20/11/22,19:06:32,08,07,1, 11.9,1,1, -0.078, 10485.457, 283.636, 52585.809 20/11/22,19:06:32,09,07,1, 11.9,1,1, -0.078, 10485.416, 283.589, 52585.854 20/11/22,19:06:32,10,07,1, 11.9,1,1, -0.078, 10485.414, 283.609, 52585.711 20/11/22,19:06:32,11,07,1, 11.9,1,1, -0.078, 10485.392, 283.632, 52585.789 20/11/22,19:06:32,12,07,1, 11.9,1,1, -0.078, 10485.376, 283.617, 52585.770 20/11/22,19:06:32,13,07,1, 11.9,1,1, -0.078, 10485.402, 283.627, 52585.759 20/11/22,19:06:32,14,07,1, 11.9,1,1, -0.078, 10485.384, 283.613, 52585.814 20/11/22,19:06:32,15,07,1, 11.9,1,1, -0.078, 10485.376, 283.648, 52585.848 20/11/22,19:06:32,16,07,1, 11.9,1,1, -0.078, 10485.353, 283.627, 52585.869 20/11/22,19:06:32,17,07,1, 11.9,1,1, -0.078, 10485.326, 283.599, 52585.822 20/11/22,19:06:32,18,07,1, 11.9,1,1, -0.078, 10485.324, 283.616, 52585.788 20/11/22,19:06:32,19,07,1, 11.9,1,1, -0.078, 10485.298, 283.609, 52585.743 20/11/22,19:06:33,00,06,1, 11.9,1,1, -0.075, 10485.295, 283.609, 52585.743 20/11/22,19:06:33,01,06,1, 11.9,1,1, -0.075, 10485.292, 283.607, 52585.809 20/11/22,19:06:33,02,06,1, 11.9,1,1, -0.075, 10485.269, 283.589, 52585.879 20/11/22,19:06:33,03,06,1, 11.9,1,1, -0.075, 10485.268, 283.615, 52585.893 20/11/22,19:06:33,04,06,1, 11.9,1,1, -0.075, 10485.199, 283.581, 52585.813 20/11/22,19:06:33,05,06,1, 11.9,1,1, -0.075, 10485.216, 283.599, 52585.907 20/11/22,19:06:33,06,06,1, 11.9,1,1, -0.075, 10485.196, 283.627, 52585.931 20/11/22,19:06:33,07,06,1, 11.9,1,1, -0.075, 10485.189, 283.569, 52585.816 20/11/22,19:06:33,08,06,1, 11.9,1,1, -0.075, 10485.183, 283.597, 52585.881 20/11/22,19:06:33,09,06,1, 11.9,1,1, -0.075, 10485.171, 283.589, 52585.913 20/11/22,19:06:33,10,06,1, 11.9,1,1, -0.075, 10485.175, 283.572, 52585.819 20/11/22,19:06:33,11,06,1, 11.9,1,1, -0.075, 10485.158, 283.595, 52585.909 20/11/22,19:06:33,12,06,1, 11.9,1,1, -0.075, 10485.156, 283.629, 52585.879 20/11/22,19:06:33,13,06,1, 11.9,1,1, -0.075, 10485.126, 283.594, 52585.849 20/11/22,19:06:33,14,06,1, 11.9,1,1, -0.075, 10485.108, 283.587, 52585.881 20/11/22,19:06:33,15,06,1, 11.9,1,1, -0.075, 10485.094, 283.564, 52585.967 20/11/22,19:06:33,16,06,1, 11.9,1,1, -0.075, 10485.125, 283.601, 52585.901 20/11/22,19:06:33,17,06,1, 11.9,1,1, -0.075, 10485.097, 283.564, 52585.881 20/11/22,19:06:33,18,06,1, 11.9,1,1, -0.075, 10485.067, 283.583, 52585.935 20/11/22,19:06:33,19,06,1, 11.9,1,1, -0.075, 10485.050, 283.562, 52585.965 20/11/22,19:06:34,00,07,1, 11.8,1,1, -0.074, 10485.045, 283.562, 52585.965 20/11/22,19:06:34,01,07,1, 11.8,1,1, -0.074, 10485.001, 283.578, 52585.970 20/11/22,19:06:34,02,07,1, 11.8,1,1, -0.074, 10485.036, 283.573, 52585.956 20/11/22,19:06:34,03,07,1, 11.8,1,1, -0.074, 10485.000, 283.595, 52585.951 20/11/22,19:06:34,04,07,1, 11.8,1,1, -0.074, 10484.994, 283.576, 52586.021 20/11/22,19:06:34,05,07,1, 11.8,1,1, -0.074, 10484.986, 283.585, 52585.984 20/11/22,19:06:34,06,07,1, 11.8,1,1, -0.074, 10484.944, 283.597, 52586.092 20/11/22,19:06:34,07,07,1, 11.8,1,1, -0.074, 10484.955, 283.626, 52585.976 20/11/22,19:06:34,08,07,1, 11.8,1,1, -0.074, 10484.945, 283.579, 52586.004 20/11/22,19:06:34,09,07,1, 11.8,1,1, -0.074, 10484.931, 283.579, 52585.961 20/11/22,19:06:34,10,07,1, 11.8,1,1, -0.074, 10484.921, 283.556, 52586.045 20/11/22,19:06:34,11,07,1, 11.8,1,1, -0.074, 10484.916, 283.564, 52585.963 20/11/22,19:06:34,12,07,1, 11.8,1,1, -0.074, 10484.872, 283.558, 52586.022 20/11/22,19:06:34,13,07,1, 11.8,1,1, -0.074, 10484.870, 283.584, 52586.058 20/11/22,19:06:34,14,07,1, 11.8,1,1, -0.074, 10484.884, 283.587, 52586.117 20/11/22,19:06:34,15,07,1, 11.8,1,1, -0.074, 10484.873, 283.547, 52585.986 20/11/22,19:06:34,16,07,1, 11.8,1,1, -0.074, 10484.843, 283.553, 52586.043 20/11/22,19:06:34,17,07,1, 11.8,1,1, -0.074, 10484.829, 283.577, 52586.114 20/11/22,19:06:34,18,07,1, 11.8,1,1, -0.074, 10484.808, 283.585, 52586.064 20/11/22,19:06:34,19,07,1, 11.8,1,1, -0.074, 10484.814, 283.569, 52586.043 20/11/22,19:06:35,00,07,1, 11.8,1,1, -0.078, 10484.811, 283.569, 52586.043 20/11/22,19:06:35,01,07,1, 11.8,1,1, -0.078, 10484.777, 283.542, 52586.050 20/11/22,19:06:35,02,07,1, 11.8,1,1, -0.078, 10484.753, 283.576, 52586.097 20/11/22,19:06:35,03,07,1, 11.8,1,1, -0.078, 10484.718, 283.562, 52586.155 20/11/22,19:06:35,04,07,1, 11.8,1,1, -0.078, 10484.718, 283.543, 52586.154 20/11/22,19:06:35,05,07,1, 11.8,1,1, -0.078, 10484.733, 283.559, 52586.118 20/11/22,19:06:35,06,07,1, 11.8,1,1, -0.078, 10484.702, 283.547, 52586.091 20/11/22,19:06:35,07,07,1, 11.8,1,1, -0.078, 10484.701, 283.565, 52586.124 20/11/22,19:06:35,08,07,1, 11.8,1,1, -0.078, 10484.703, 283.568, 52586.191 20/11/22,19:06:35,09,07,1, 11.8,1,1, -0.078, 10484.717, 283.560, 52586.071 20/11/22,19:06:35,10,07,1, 11.8,1,1, -0.078, 10484.687, 283.539, 52586.042 20/11/22,19:06:35,11,07,1, 11.8,1,1, -0.078, 10484.709, 283.549, 52585.910 20/11/22,19:06:35,12,07,1, 11.8,1,1, -0.078, 10484.655, 283.563, 52586.195 20/11/22,19:06:35,13,07,1, 11.8,1,1, -0.078, 10484.689, 283.544, 52585.997 20/11/22,19:06:35,14,07,1, 11.8,1,1, -0.078, 10484.648, 283.521, 52586.183 20/11/22,19:06:35,15,07,1, 11.8,1,1, -0.078, 10484.610, 283.540, 52586.147 20/11/22,19:06:35,16,07,1, 11.8,1,1, -0.078, 10484.588, 283.558, 52586.235 20/11/22,19:06:35,17,07,1, 11.8,1,1, -0.078, 10484.638, 283.554, 52586.193 20/11/22,19:06:35,18,07,1, 11.8,1,1, -0.078, 10484.594, 283.524, 52586.134 20/11/22,19:06:35,19,07,1, 11.8,1,1, -0.078, 10484.594, 283.553, 52586.182 20/11/22,19:06:36,00,06,1, 11.8,1,1, -0.074, 10484.594, 283.553, 52586.182 20/11/22,19:06:36,01,06,1, 11.8,1,1, -0.074, 10484.577, 283.524, 52586.222 20/11/22,19:06:36,02,06,1, 11.8,1,1, -0.074, 10484.546, 283.528, 52586.209 20/11/22,19:06:36,03,06,1, 11.8,1,1, -0.074, 10484.489, 283.547, 52586.211 20/11/22,19:06:36,04,06,1, 11.8,1,1, -0.074, 10484.529, 283.550, 52586.271 20/11/22,19:06:36,05,06,1, 11.8,1,1, -0.074, 10484.515, 283.560, 52586.283 20/11/22,19:06:36,06,06,1, 11.8,1,1, -0.074, 10484.483, 283.520, 52586.185 20/11/22,19:06:36,07,06,1, 11.8,1,1, -0.074, 10484.469, 283.532, 52586.241 20/11/22,19:06:36,08,06,1, 11.8,1,1, -0.074, 10484.467, 283.531, 52586.299 20/11/22,19:06:36,09,06,1, 11.8,1,1, -0.074, 10484.470, 283.519, 52586.306 20/11/22,19:06:36,10,06,1, 11.8,1,1, -0.074, 10484.506, 283.542, 52586.292 20/11/22,19:06:36,11,06,1, 11.8,1,1, -0.074, 10484.445, 283.523, 52586.305 20/11/22,19:06:36,12,06,1, 11.8,1,1, -0.074, 10484.407, 283.530, 52586.309 20/11/22,19:06:36,13,06,1, 11.8,1,1, -0.074, 10484.446, 283.538, 52586.363 20/11/22,19:06:36,14,06,1, 11.8,1,1, -0.074, 10484.431, 283.516, 52586.326 20/11/22,19:06:36,15,06,1, 11.8,1,1, -0.074, 10484.428, 283.499, 52586.265 20/11/22,19:06:36,16,06,1, 11.8,1,1, -0.074, 10484.374, 283.525, 52586.308 20/11/22,19:06:36,17,06,1, 11.8,1,1, -0.074, 10484.410, 283.518, 52586.360 20/11/22,19:06:36,18,06,1, 11.8,1,1, -0.074, 10484.407, 283.512, 52586.371 20/11/22,19:06:36,19,06,1, 11.8,1,1, -0.074, 10484.393, 283.515, 52586.314 20/11/22,19:06:37,00,06,1, 11.8,1,1, -0.075, 10484.385, 283.515, 52586.314 20/11/22,19:06:37,01,06,1, 11.8,1,1, -0.075, 10484.332, 283.497, 52586.308 20/11/22,19:06:37,02,06,1, 11.8,1,1, -0.075, 10484.327, 283.488, 52586.366 20/11/22,19:06:37,03,06,1, 11.8,1,1, -0.075, 10484.345, 283.489, 52586.386 20/11/22,19:06:37,04,06,1, 11.8,1,1, -0.075, 10484.340, 283.473, 52586.367 20/11/22,19:06:37,05,06,1, 11.8,1,1, -0.075, 10484.323, 283.462, 52586.393 20/11/22,19:06:37,06,06,1, 11.8,1,1, -0.075, 10484.295, 283.501, 52586.394 20/11/22,19:06:37,07,06,1, 11.8,1,1, -0.075, 10484.273, 283.467, 52586.365 20/11/22,19:06:37,08,06,1, 11.8,1,1, -0.075, 10484.272, 283.456, 52586.403 20/11/22,19:06:37,09,06,1, 11.8,1,1, -0.075, 10484.260, 283.458, 52586.354 20/11/22,19:06:37,10,06,1, 11.8,1,1, -0.075, 10484.268, 283.453, 52586.363 20/11/22,19:06:37,11,06,1, 11.8,1,1, -0.075, 10484.261, 283.471, 52586.423 20/11/22,19:06:37,12,06,1, 11.8,1,1, -0.075, 10484.225, 283.442, 52586.419 20/11/22,19:06:37,13,06,1, 11.8,1,1, -0.075, 10484.212, 283.474, 52586.430 20/11/22,19:06:37,14,06,1, 11.8,1,1, -0.075, 10484.199, 283.463, 52586.431 20/11/22,19:06:37,15,06,1, 11.8,1,1, -0.075, 10484.221, 283.466, 52586.421 20/11/22,19:06:37,16,06,1, 11.8,1,1, -0.075, 10484.213, 283.449, 52586.368 20/11/22,19:06:37,17,06,1, 11.8,1,1, -0.075, 10484.187, 283.440, 52586.473 20/11/22,19:06:37,18,06,1, 11.8,1,1, -0.075, 10484.171, 283.410, 52586.434 20/11/22,19:06:37,19,06,1, 11.8,1,1, -0.075, 10484.172, 283.443, 52586.497 20/11/22,19:06:38,00,07,1, 11.9,1,1, -0.076, 10484.169, 283.443, 52586.497 20/11/22,19:06:38,01,07,1, 11.9,1,1, -0.076, 10484.158, 283.430, 52586.462 20/11/22,19:06:38,02,07,1, 11.9,1,1, -0.076, 10484.129, 283.401, 52586.523 20/11/22,19:06:38,03,07,1, 11.9,1,1, -0.076, 10484.103, 283.442, 52586.557 20/11/22,19:06:38,04,07,1, 11.9,1,1, -0.076, 10484.161, 283.415, 52586.462 20/11/22,19:06:38,05,07,1, 11.9,1,1, -0.076, 10484.130, 283.436, 52586.464 20/11/22,19:06:38,06,07,1, 11.9,1,1, -0.076, 10484.113, 283.397, 52586.454 20/11/22,19:06:38,07,07,1, 11.9,1,1, -0.076, 10484.093, 283.437, 52586.556 20/11/22,19:06:38,08,07,1, 11.9,1,1, -0.076, 10484.102, 283.413, 52586.517 20/11/22,19:06:38,09,07,1, 11.9,1,1, -0.076, 10484.077, 283.430, 52586.489 20/11/22,19:06:38,10,07,1, 11.9,1,1, -0.076, 10484.072, 283.431, 52586.488 20/11/22,19:06:38,11,07,1, 11.9,1,1, -0.076, 10484.064, 283.427, 52586.592 20/11/22,19:06:38,12,07,1, 11.9,1,1, -0.076, 10484.028, 283.409, 52586.567 20/11/22,19:06:38,13,07,1, 11.9,1,1, -0.076, 10484.030, 283.420, 52586.586 20/11/22,19:06:38,14,07,1, 11.9,1,1, -0.076, 10484.065, 283.427, 52586.589 20/11/22,19:06:38,15,07,1, 11.9,1,1, -0.076, 10484.044, 283.394, 52586.510 20/11/22,19:06:38,16,07,1, 11.9,1,1, -0.076, 10484.020, 283.396, 52586.535 20/11/22,19:06:38,17,07,1, 11.9,1,1, -0.076, 10484.019, 283.425, 52586.554 20/11/22,19:06:38,18,07,1, 11.9,1,1, -0.076, 10484.008, 283.418, 52586.589 20/11/22,19:06:38,19,07,1, 11.9,1,1, -0.076, 10483.979, 283.417, 52586.636 20/11/22,19:06:39,00,07,1, 11.8,1,1, -0.075, 10483.977, 283.417, 52586.636 20/11/22,19:06:39,01,07,1, 11.8,1,1, -0.075, 10483.958, 283.415, 52586.535 20/11/22,19:06:39,02,07,1, 11.8,1,1, -0.075, 10483.975, 283.414, 52586.647 20/11/22,19:06:39,03,07,1, 11.8,1,1, -0.075, 10483.967, 283.415, 52586.687 20/11/22,19:06:39,04,07,1, 11.8,1,1, -0.075, 10483.941, 283.384, 52586.611 20/11/22,19:06:39,05,07,1, 11.8,1,1, -0.075, 10483.928, 283.386, 52586.619 20/11/22,19:06:39,06,07,1, 11.8,1,1, -0.075, 10483.904, 283.381, 52586.661 20/11/22,19:06:39,07,07,1, 11.8,1,1, -0.075, 10483.917, 283.386, 52586.664 20/11/22,19:06:39,08,07,1, 11.8,1,1, -0.075, 10483.911, 283.373, 52586.656 20/11/22,19:06:39,09,07,1, 11.8,1,1, -0.075, 10483.914, 283.381, 52586.640 20/11/22,19:06:39,10,07,1, 11.8,1,1, -0.075, 10483.896, 283.367, 52586.634 20/11/22,19:06:39,11,07,1, 11.8,1,1, -0.075, 10483.870, 283.365, 52586.684 20/11/22,19:06:39,12,07,1, 11.8,1,1, -0.075, 10483.851, 283.367, 52586.699 20/11/22,19:06:39,13,07,1, 11.8,1,1, -0.075, 10483.893, 283.357, 52586.835 20/11/22,19:06:39,14,07,1, 11.8,1,1, -0.075, 10483.824, 283.343, 52586.701 20/11/22,19:06:39,15,07,1, 11.8,1,1, -0.075, 10483.813, 283.354, 52586.733 20/11/22,19:06:39,16,07,1, 11.8,1,1, -0.075, 10483.822, 283.348, 52586.666 20/11/22,19:06:39,17,07,1, 11.8,1,1, -0.075, 10483.798, 283.337, 52586.651 20/11/22,19:06:39,18,07,1, 11.8,1,1, -0.075, 10483.784, 283.360, 52586.742 20/11/22,19:06:39,19,07,1, 11.8,1,1, -0.075, 10483.793, 283.372, 52586.708 20/11/22,19:06:40,00,06,1, 11.9,1,1, -0.072, 10483.785, 283.372, 52586.708 20/11/22,19:06:40,01,06,1, 11.9,1,1, -0.072, 10483.764, 283.351, 52586.774 20/11/22,19:06:40,02,06,1, 11.9,1,1, -0.072, 10483.778, 283.361, 52586.776 20/11/22,19:06:40,03,06,1, 11.9,1,1, -0.072, 10483.734, 283.335, 52586.727 20/11/22,19:06:40,04,06,1, 11.9,1,1, -0.072, 10483.760, 283.347, 52586.721 20/11/22,19:06:40,05,06,1, 11.9,1,1, -0.072, 10483.735, 283.361, 52586.653 20/11/22,19:06:40,06,06,1, 11.9,1,1, -0.072, 10483.712, 283.346, 52586.808 20/11/22,19:06:40,07,06,1, 11.9,1,1, -0.072, 10483.680, 283.328, 52586.729 20/11/22,19:06:40,08,06,1, 11.9,1,1, -0.072, 10483.671, 283.328, 52586.823 20/11/22,19:06:40,09,06,1, 11.9,1,1, -0.072, 10483.677, 283.327, 52586.781 20/11/22,19:06:40,10,06,1, 11.9,1,1, -0.072, 10483.662, 283.333, 52586.890 20/11/22,19:06:40,11,06,1, 11.9,1,1, -0.072, 10483.670, 283.318, 52586.901 20/11/22,19:06:40,12,06,1, 11.9,1,1, -0.072, 10483.646, 283.339, 52586.858 20/11/22,19:06:40,13,06,1, 11.9,1,1, -0.072, 10483.630, 283.334, 52586.815 20/11/22,19:06:40,14,06,1, 11.9,1,1, -0.072, 10483.603, 283.342, 52586.886 20/11/22,19:06:40,15,06,1, 11.9,1,1, -0.072, 10483.599, 283.324, 52586.811 20/11/22,19:06:40,16,06,1, 11.9,1,1, -0.072, 10483.597, 283.308, 52586.805 20/11/22,19:06:40,17,06,1, 11.9,1,1, -0.072, 10483.611, 283.329, 52586.883 20/11/22,19:06:40,18,06,1, 11.9,1,1, -0.072, 10483.581, 283.311, 52586.913 20/11/22,19:06:40,19,06,1, 11.9,1,1, -0.072, 10483.567, 283.330, 52586.914 20/11/22,19:06:41,00,06,1, 11.9,1,1, -0.076, 10483.559, 283.330, 52586.914 20/11/22,19:06:41,01,06,1, 11.9,1,1, -0.076, 10483.499, 283.329, 52586.863 20/11/22,19:06:41,02,06,1, 11.9,1,1, -0.076, 10483.513, 283.324, 52586.958 20/11/22,19:06:41,03,06,1, 11.9,1,1, -0.076, 10483.506, 283.340, 52586.829 20/11/22,19:06:41,04,06,1, 11.9,1,1, -0.076, 10483.494, 283.320, 52586.948 20/11/22,19:06:41,05,06,1, 11.9,1,1, -0.076, 10483.518, 283.319, 52586.948 20/11/22,19:06:41,06,06,1, 11.9,1,1, -0.076, 10483.493, 283.324, 52586.872 20/11/22,19:06:41,07,06,1, 11.9,1,1, -0.076, 10483.484, 283.321, 52586.883 20/11/22,19:06:41,08,06,1, 11.9,1,1, -0.076, 10483.449, 283.307, 52586.929 20/11/22,19:06:41,09,06,1, 11.9,1,1, -0.076, 10483.446, 283.268, 52586.978 20/11/22,19:06:41,10,06,1, 11.9,1,1, -0.076, 10483.431, 283.306, 52586.951 20/11/22,19:06:41,11,06,1, 11.9,1,1, -0.076, 10483.426, 283.305, 52586.990 20/11/22,19:06:41,12,06,1, 11.9,1,1, -0.076, 10483.396, 283.285, 52586.992 20/11/22,19:06:41,13,06,1, 11.9,1,1, -0.076, 10483.416, 283.315, 52586.959 20/11/22,19:06:41,14,06,1, 11.9,1,1, -0.076, 10483.374, 283.292, 52586.969 20/11/22,19:06:41,15,06,1, 11.9,1,1, -0.076, 10483.362, 283.315, 52587.018 20/11/22,19:06:41,16,06,1, 11.9,1,1, -0.076, 10483.376, 283.302, 52587.083 20/11/22,19:06:41,17,06,1, 11.9,1,1, -0.076, 10483.362, 283.284, 52586.979 20/11/22,19:06:41,18,06,1, 11.9,1,1, -0.076, 10483.332, 283.260, 52586.975 20/11/22,19:06:41,19,06,1, 11.9,1,1, -0.076, 10483.329, 283.288, 52587.119 20/11/22,19:06:42,00,06,1, 11.9,1,1, -0.072, 10483.326, 283.288, 52587.119 20/11/22,19:06:42,01,06,1, 11.9,1,1, -0.072, 10483.306, 283.258, 52587.009 20/11/22,19:06:42,02,06,1, 11.9,1,1, -0.072, 10483.309, 283.292, 52587.049 20/11/22,19:06:42,03,06,1, 11.9,1,1, -0.072, 10483.268, 283.277, 52586.988 20/11/22,19:06:42,04,06,1, 11.9,1,1, -0.072, 10483.281, 283.276, 52587.094 20/11/22,19:06:42,05,06,1, 11.9,1,1, -0.072, 10483.258, 283.259, 52587.058 20/11/22,19:06:42,06,06,1, 11.9,1,1, -0.072, 10483.254, 283.271, 52587.101 20/11/22,19:06:42,07,06,1, 11.9,1,1, -0.072, 10483.256, 283.283, 52587.089 20/11/22,19:06:42,08,06,1, 11.9,1,1, -0.072, 10483.248, 283.293, 52587.085 20/11/22,19:06:42,09,06,1, 11.9,1,1, -0.072, 10483.237, 283.298, 52587.077 20/11/22,19:06:42,10,06,1, 11.9,1,1, -0.072, 10483.186, 283.254, 52587.130 20/11/22,19:06:42,11,06,1, 11.9,1,1, -0.072, 10483.205, 283.287, 52587.143 20/11/22,19:06:42,12,06,1, 11.9,1,1, -0.072, 10483.180, 283.266, 52587.064 20/11/22,19:06:42,13,06,1, 11.9,1,1, -0.072, 10483.165, 283.267, 52587.095 20/11/22,19:06:42,14,06,1, 11.9,1,1, -0.072, 10483.163, 283.278, 52587.139 20/11/22,19:06:42,15,06,1, 11.9,1,1, -0.072, 10483.150, 283.275, 52587.127 20/11/22,19:06:42,16,06,1, 11.9,1,1, -0.072, 10483.143, 283.251, 52587.073 20/11/22,19:06:42,17,06,1, 11.9,1,1, -0.072, 10483.128, 283.250, 52587.098 20/11/22,19:06:42,18,06,1, 11.9,1,1, -0.072, 10483.091, 283.254, 52587.169 20/11/22,19:06:42,19,06,1, 11.9,1,1, -0.072, 10483.114, 283.266, 52587.171 20/11/22,19:06:43,00,06,1, 11.9,1,1, -0.076, 10483.109, 283.266, 52587.171 20/11/22,19:06:43,01,06,1, 11.9,1,1, -0.076, 10483.041, 283.245, 52587.133 20/11/22,19:06:43,02,06,1, 11.9,1,1, -0.076, 10483.076, 283.249, 52587.205 20/11/22,19:06:43,03,06,1, 11.9,1,1, -0.076, 10483.069, 283.267, 52587.218 20/11/22,19:06:43,04,06,1, 11.9,1,1, -0.076, 10483.011, 283.229, 52587.132 20/11/22,19:06:43,05,06,1, 11.9,1,1, -0.076, 10483.040, 283.239, 52587.133 20/11/22,19:06:43,06,06,1, 11.9,1,1, -0.076, 10483.026, 283.230, 52587.165 20/11/22,19:06:43,07,06,1, 11.9,1,1, -0.076, 10483.000, 283.241, 52587.173 20/11/22,19:06:43,08,06,1, 11.9,1,1, -0.076, 10482.999, 283.229, 52587.223 20/11/22,19:06:43,09,06,1, 11.9,1,1, -0.076, 10482.990, 283.226, 52587.259 20/11/22,19:06:43,10,06,1, 11.9,1,1, -0.076, 10483.006, 283.234, 52587.202 20/11/22,19:06:43,11,06,1, 11.9,1,1, -0.076, 10482.987, 283.226, 52587.309 20/11/22,19:06:43,12,06,1, 11.9,1,1, -0.076, 10482.959, 283.231, 52587.217 20/11/22,19:06:43,13,06,1, 11.9,1,1, -0.076, 10482.949, 283.217, 52587.227 20/11/22,19:06:43,14,06,1, 11.9,1,1, -0.076, 10482.912, 283.235, 52587.342 20/11/22,19:06:43,15,06,1, 11.9,1,1, -0.076, 10482.903, 283.240, 52587.299 20/11/22,19:06:43,16,06,1, 11.9,1,1, -0.076, 10482.888, 283.199, 52587.240 20/11/22,19:06:43,17,06,1, 11.9,1,1, -0.076, 10482.862, 283.225, 52587.303 20/11/22,19:06:43,18,06,1, 11.9,1,1, -0.076, 10482.893, 283.241, 52587.270 20/11/22,19:06:43,19,06,1, 11.9,1,1, -0.076, 10482.880, 283.238, 52587.277 20/11/22,19:06:44,00,06,1, 11.9,1,1, -0.071, 10482.875, 283.238, 52587.277 20/11/22,19:06:44,01,06,1, 11.9,1,1, -0.071, 10482.844, 283.257, 52587.324 20/11/22,19:06:44,02,06,1, 11.9,1,1, -0.071, 10482.831, 283.224, 52587.252 20/11/22,19:06:44,03,06,1, 11.9,1,1, -0.071, 10482.824, 283.188, 52587.262 20/11/22,19:06:44,04,06,1, 11.9,1,1, -0.071, 10482.802, 283.191, 52587.305 20/11/22,19:06:44,05,06,1, 11.9,1,1, -0.071, 10482.809, 283.186, 52587.216 20/11/22,19:06:44,06,06,1, 11.9,1,1, -0.071, 10482.801, 283.188, 52587.310 20/11/22,19:06:44,07,06,1, 11.9,1,1, -0.071, 10482.807, 283.194, 52587.283 20/11/22,19:06:44,08,06,1, 11.9,1,1, -0.071, 10482.778, 283.213, 52587.415 20/11/22,19:06:44,09,06,1, 11.9,1,1, -0.071, 10482.724, 283.231, 52587.396 20/11/22,19:06:44,10,06,1, 11.9,1,1, -0.071, 10482.744, 283.213, 52587.349 20/11/22,19:06:44,11,06,1, 11.9,1,1, -0.071, 10482.724, 283.189, 52587.403 20/11/22,19:06:44,12,06,1, 11.9,1,1, -0.071, 10482.732, 283.226, 52587.285 20/11/22,19:06:44,13,06,1, 11.9,1,1, -0.071, 10482.710, 283.204, 52587.421 20/11/22,19:06:44,14,06,1, 11.9,1,1, -0.071, 10482.667, 283.178, 52587.376 20/11/22,19:06:44,15,06,1, 11.9,1,1, -0.071, 10482.669, 283.199, 52587.422 20/11/22,19:06:44,16,06,1, 11.9,1,1, -0.071, 10482.699, 283.164, 52587.378 20/11/22,19:06:44,17,06,1, 11.9,1,1, -0.071, 10482.648, 283.205, 52587.453 20/11/22,19:06:44,18,06,1, 11.9,1,1, -0.071, 10482.679, 283.203, 52587.490 20/11/22,19:06:44,19,06,1, 11.9,1,1, -0.071, 10482.663, 283.186, 52587.383 20/11/22,19:06:45,00,06,1, 11.8,1,1, -0.076, 10482.658, 283.186, 52587.383 20/11/22,19:06:45,01,06,1, 11.8,1,1, -0.076, 10482.610, 283.208, 52587.523 20/11/22,19:06:45,02,06,1, 11.8,1,1, -0.076, 10482.596, 283.172, 52587.527 20/11/22,19:06:45,03,06,1, 11.8,1,1, -0.076, 10482.598, 283.192, 52587.521 20/11/22,19:06:45,04,06,1, 11.8,1,1, -0.076, 10482.538, 283.139, 52587.471 20/11/22,19:06:45,05,06,1, 11.8,1,1, -0.076, 10482.543, 283.136, 52587.501 20/11/22,19:06:45,06,06,1, 11.8,1,1, -0.076, 10482.611, 283.193, 52587.782 20/11/22,19:06:45,07,06,1, 11.8,1,1, -0.076, 10482.522, 283.172, 52587.546 20/11/22,19:06:45,08,06,1, 11.8,1,1, -0.076, 10482.482, 283.138, 52587.568 20/11/22,19:06:45,09,06,1, 11.8,1,1, -0.076, 10482.491, 283.122, 52587.473 20/11/22,19:06:45,10,06,1, 11.8,1,1, -0.076, 10482.476, 283.134, 52587.519 20/11/22,19:06:45,11,06,1, 11.8,1,1, -0.076, 10482.483, 283.144, 52587.464 20/11/22,19:06:45,12,06,1, 11.8,1,1, -0.076, 10482.484, 283.106, 52587.470 20/11/22,19:06:45,13,06,1, 11.8,1,1, -0.076, 10482.453, 283.134, 52587.442 20/11/22,19:06:45,14,06,1, 11.8,1,1, -0.076, 10482.449, 283.117, 52587.503 20/11/22,19:06:45,15,06,1, 11.8,1,1, -0.076, 10482.434, 283.119, 52587.523 20/11/22,19:06:45,16,06,1, 11.8,1,1, -0.076, 10482.431, 283.106, 52587.492 20/11/22,19:06:45,17,06,1, 11.8,1,1, -0.076, 10482.387, 283.115, 52587.547 20/11/22,19:06:45,18,06,1, 11.8,1,1, -0.076, 10482.398, 283.138, 52587.566 20/11/22,19:06:45,19,06,1, 11.8,1,1, -0.076, 10482.399, 283.129, 52587.533 20/11/22,19:06:46,00,06,1, 11.8,1,1, -0.077, 10482.399, 283.129, 52587.533 20/11/22,19:06:46,01,06,1, 11.8,1,1, -0.077, 10482.358, 283.136, 52587.514 20/11/22,19:06:46,02,06,1, 11.8,1,1, -0.077, 10482.342, 283.098, 52587.609 20/11/22,19:06:46,03,06,1, 11.8,1,1, -0.077, 10482.333, 283.146, 52587.580 20/11/22,19:06:46,04,06,1, 11.8,1,1, -0.077, 10482.329, 283.099, 52587.607 20/11/22,19:06:46,05,06,1, 11.8,1,1, -0.077, 10482.337, 283.123, 52587.578 20/11/22,19:06:46,06,06,1, 11.8,1,1, -0.077, 10482.333, 283.092, 52587.512 20/11/22,19:06:46,07,06,1, 11.8,1,1, -0.077, 10482.272, 283.108, 52587.680 20/11/22,19:06:46,08,06,1, 11.8,1,1, -0.077, 10482.293, 283.127, 52587.821 20/11/22,19:06:46,09,06,1, 11.8,1,1, -0.077, 10482.299, 283.121, 52587.604 20/11/22,19:06:46,10,06,1, 11.8,1,1, -0.077, 10482.256, 283.135, 52587.648 20/11/22,19:06:46,11,06,1, 11.8,1,1, -0.077, 10482.270, 283.058, 52587.461 20/11/22,19:06:46,12,06,1, 11.8,1,1, -0.077, 10482.223, 283.085, 52587.596 20/11/22,19:06:46,13,06,1, 11.8,1,1, -0.077, 10482.173, 283.091, 52587.630 20/11/22,19:06:46,14,06,1, 11.8,1,1, -0.077, 10482.206, 283.109, 52587.714 20/11/22,19:06:46,15,06,1, 11.8,1,1, -0.077, 10482.192, 283.083, 52587.659 20/11/22,19:06:46,16,06,1, 11.8,1,1, -0.077, 10482.155, 283.073, 52587.668 20/11/22,19:06:46,17,06,1, 11.8,1,1, -0.077, 10482.185, 283.080, 52587.714 20/11/22,19:06:46,18,06,1, 11.8,1,1, -0.077, 10482.145, 283.083, 52587.702 20/11/22,19:06:46,19,06,1, 11.8,1,1, -0.077, 10482.143, 283.090, 52587.723 20/11/22,19:06:47,00,06,1, 11.9,1,1, -0.074, 10482.141, 283.090, 52587.723 20/11/22,19:06:47,01,06,1, 11.9,1,1, -0.074, 10482.099, 283.069, 52587.766 20/11/22,19:06:47,02,06,1, 11.9,1,1, -0.074, 10482.115, 283.077, 52587.686 20/11/22,19:06:47,03,06,1, 11.9,1,1, -0.074, 10482.093, 283.071, 52587.721 20/11/22,19:06:47,04,06,1, 11.9,1,1, -0.074, 10482.058, 283.075, 52587.752 20/11/22,19:06:47,05,06,1, 11.9,1,1, -0.074, 10482.064, 283.076, 52587.706 20/11/22,19:06:47,06,06,1, 11.9,1,1, -0.074, 10482.029, 283.078, 52587.746 20/11/22,19:06:47,07,06,1, 11.9,1,1, -0.074, 10482.038, 283.064, 52587.716 20/11/22,19:06:47,08,06,1, 11.9,1,1, -0.074, 10482.048, 283.083, 52587.831 20/11/22,19:06:47,09,06,1, 11.9,1,1, -0.074, 10482.051, 283.114, 52587.797 20/11/22,19:06:47,10,06,1, 11.9,1,1, -0.074, 10482.018, 283.057, 52587.746 20/11/22,19:06:47,11,06,1, 11.9,1,1, -0.074, 10481.988, 283.067, 52587.720 20/11/22,19:06:47,12,06,1, 11.9,1,1, -0.074, 10481.948, 283.047, 52587.809 20/11/22,19:06:47,13,06,1, 11.9,1,1, -0.074, 10481.952, 283.018, 52587.763 20/11/22,19:06:47,14,06,1, 11.9,1,1, -0.074, 10481.966, 283.047, 52587.719 20/11/22,19:06:47,15,06,1, 11.9,1,1, -0.074, 10481.937, 283.031, 52587.763 20/11/22,19:06:47,16,06,1, 11.9,1,1, -0.074, 10481.953, 283.032, 52587.822 20/11/22,19:06:47,17,06,1, 11.9,1,1, -0.074, 10481.924, 283.038, 52587.776 20/11/22,19:06:47,18,06,1, 11.9,1,1, -0.074, 10481.891, 283.058, 52587.827 20/11/22,19:06:47,19,06,1, 11.9,1,1, -0.074, 10481.894, 283.014, 52587.787 20/11/22,19:06:48,00,06,1, 11.8,1,1, -0.072, 10481.890, 283.014, 52587.787 20/11/22,19:06:48,01,06,1, 11.8,1,1, -0.072, 10481.844, 283.026, 52587.786 20/11/22,19:06:48,02,06,1, 11.8,1,1, -0.072, 10481.858, 283.030, 52587.785 20/11/22,19:06:48,03,06,1, 11.8,1,1, -0.072, 10481.828, 283.018, 52587.897 20/11/22,19:06:48,04,06,1, 11.8,1,1, -0.072, 10481.839, 283.034, 52587.897 20/11/22,19:06:48,05,06,1, 11.8,1,1, -0.072, 10481.819, 283.016, 52587.839 20/11/22,19:06:48,06,06,1, 11.8,1,1, -0.072, 10481.812, 282.985, 52587.806 20/11/22,19:06:48,07,06,1, 11.8,1,1, -0.072, 10481.803, 282.983, 52587.871 20/11/22,19:06:48,08,06,1, 11.8,1,1, -0.072, 10481.795, 283.019, 52587.859 20/11/22,19:06:48,09,06,1, 11.8,1,1, -0.072, 10481.772, 283.018, 52587.875 20/11/22,19:06:48,10,06,1, 11.8,1,1, -0.072, 10481.732, 282.984, 52587.892 20/11/22,19:06:48,11,06,1, 11.8,1,1, -0.072, 10481.741, 283.012, 52587.915 20/11/22,19:06:48,12,06,1, 11.8,1,1, -0.072, 10481.745, 282.999, 52587.902 20/11/22,19:06:48,13,06,1, 11.8,1,1, -0.072, 10481.705, 282.972, 52587.883 20/11/22,19:06:48,14,06,1, 11.8,1,1, -0.072, 10481.722, 283.000, 52587.902 20/11/22,19:06:48,15,06,1, 11.8,1,1, -0.072, 10481.695, 283.005, 52587.888 20/11/22,19:06:48,16,06,1, 11.8,1,1, -0.072, 10481.703, 283.010, 52587.921 20/11/22,19:06:48,17,06,1, 11.8,1,1, -0.072, 10481.687, 283.012, 52588.006 20/11/22,19:06:48,18,06,1, 11.8,1,1, -0.072, 10481.663, 283.000, 52587.927 20/11/22,19:06:48,19,06,1, 11.8,1,1, -0.072, 10481.638, 282.999, 52587.945 20/11/22,19:06:49,00,06,1, 11.9,1,1, -0.076, 10481.632, 282.999, 52587.945 20/11/22,19:06:49,01,06,1, 11.9,1,1, -0.076, 10481.611, 282.981, 52587.983 20/11/22,19:06:49,02,06,1, 11.9,1,1, -0.076, 10481.629, 283.006, 52587.971 20/11/22,19:06:49,03,06,1, 11.9,1,1, -0.076, 10481.597, 282.979, 52588.028 20/11/22,19:06:49,04,06,1, 11.9,1,1, -0.076, 10481.577, 282.998, 52588.016 20/11/22,19:06:49,05,06,1, 11.9,1,1, -0.076, 10481.580, 282.975, 52588.021 20/11/22,19:06:49,06,06,1, 11.9,1,1, -0.076, 10481.560, 282.975, 52587.984 20/11/22,19:06:49,07,06,1, 11.9,1,1, -0.076, 10481.546, 282.986, 52588.097 20/11/22,19:06:49,08,06,1, 11.9,1,1, -0.076, 10481.551, 282.971, 52588.072 20/11/22,19:06:49,09,06,1, 11.9,1,1, -0.076, 10481.518, 282.974, 52587.982 20/11/22,19:06:49,10,06,1, 11.9,1,1, -0.076, 10481.515, 282.992, 52588.084 20/11/22,19:06:49,11,06,1, 11.9,1,1, -0.076, 10481.481, 282.998, 52588.102 20/11/22,19:06:49,12,06,1, 11.9,1,1, -0.076, 10481.479, 282.971, 52588.012 20/11/22,19:06:49,13,06,1, 11.9,1,1, -0.076, 10481.472, 282.943, 52588.020 20/11/22,19:06:49,14,06,1, 11.9,1,1, -0.076, 10481.470, 282.992, 52588.134 20/11/22,19:06:49,15,06,1, 11.9,1,1, -0.076, 10481.460, 282.968, 52588.069 20/11/22,19:06:49,16,06,1, 11.9,1,1, -0.076, 10481.455, 282.959, 52588.121 20/11/22,19:06:49,17,06,1, 11.9,1,1, -0.076, 10481.453, 282.996, 52588.086 20/11/22,19:06:49,18,06,1, 11.9,1,1, -0.076, 10481.415, 282.974, 52588.163 20/11/22,19:06:49,19,06,1, 11.9,1,1, -0.076, 10481.419, 282.968, 52588.126 20/11/22,19:06:50,00,06,1, 11.9,1,1, -0.075, 10481.415, 282.968, 52588.126 20/11/22,19:06:50,01,06,1, 11.9,1,1, -0.075, 10481.381, 282.965, 52588.202 20/11/22,19:06:50,02,06,1, 11.9,1,1, -0.075, 10481.373, 282.975, 52588.155 20/11/22,19:06:50,03,06,1, 11.9,1,1, -0.075, 10481.340, 282.976, 52588.208 20/11/22,19:06:50,04,06,1, 11.9,1,1, -0.075, 10481.341, 282.925, 52588.138 20/11/22,19:06:50,05,06,1, 11.9,1,1, -0.075, 10481.315, 282.991, 52588.150 20/11/22,19:06:50,06,06,1, 11.9,1,1, -0.075, 10481.297, 282.965, 52588.216 20/11/22,19:06:50,07,06,1, 11.9,1,1, -0.075, 10481.320, 282.946, 52588.141 20/11/22,19:06:50,08,06,1, 11.9,1,1, -0.075, 10481.275, 282.921, 52588.193 20/11/22,19:06:50,09,06,1, 11.9,1,1, -0.075, 10481.291, 282.996, 52588.236 20/11/22,19:06:50,10,06,1, 11.9,1,1, -0.075, 10481.271, 282.920, 52588.208 20/11/22,19:06:50,11,06,1, 11.9,1,1, -0.075, 10481.259, 282.962, 52588.250 20/11/22,19:06:50,12,06,1, 11.9,1,1, -0.075, 10481.261, 282.944, 52588.256 20/11/22,19:06:50,13,06,1, 11.9,1,1, -0.075, 10481.224, 282.937, 52588.300 20/11/22,19:06:50,14,06,1, 11.9,1,1, -0.075, 10481.208, 282.936, 52588.236 20/11/22,19:06:50,15,06,1, 11.9,1,1, -0.075, 10481.230, 282.901, 52588.047 20/11/22,19:06:50,16,06,1, 11.9,1,1, -0.075, 10481.209, 282.943, 52588.218 20/11/22,19:06:50,17,06,1, 11.9,1,1, -0.075, 10481.189, 282.951, 52588.278 20/11/22,19:06:50,18,06,1, 11.9,1,1, -0.075, 10481.148, 282.917, 52588.182 20/11/22,19:06:50,19,06,1, 11.9,1,1, -0.075, 10481.172, 282.957, 52588.373 20/11/22,19:06:51,00,07,1, 11.9,1,1, -0.074, 10481.164, 282.957, 52588.373 20/11/22,19:06:51,01,07,1, 11.9,1,1, -0.074, 10481.124, 282.904, 52588.247 20/11/22,19:06:51,02,07,1, 11.9,1,1, -0.074, 10481.104, 282.911, 52588.240 20/11/22,19:06:51,03,07,1, 11.9,1,1, -0.074, 10481.093, 282.897, 52588.317 20/11/22,19:06:51,04,07,1, 11.9,1,1, -0.074, 10481.081, 282.935, 52588.369 20/11/22,19:06:51,05,07,1, 11.9,1,1, -0.074, 10481.067, 282.914, 52588.340 20/11/22,19:06:51,06,07,1, 11.9,1,1, -0.074, 10481.055, 282.925, 52588.293 20/11/22,19:06:51,07,07,1, 11.9,1,1, -0.074, 10481.081, 282.933, 52588.343 20/11/22,19:06:51,08,07,1, 11.9,1,1, -0.074, 10481.041, 282.928, 52588.288 20/11/22,19:06:51,09,07,1, 11.9,1,1, -0.074, 10481.000, 282.907, 52588.326 20/11/22,19:06:51,10,07,1, 11.9,1,1, -0.074, 10481.027, 282.908, 52588.364 20/11/22,19:06:51,11,07,1, 11.9,1,1, -0.074, 10481.014, 282.918, 52588.316 20/11/22,19:06:51,12,07,1, 11.9,1,1, -0.074, 10480.973, 282.890, 52588.370 20/11/22,19:06:51,13,07,1, 11.9,1,1, -0.074, 10480.990, 282.928, 52588.407 20/11/22,19:06:51,14,07,1, 11.9,1,1, -0.074, 10480.989, 282.939, 52588.362 20/11/22,19:06:51,15,07,1, 11.9,1,1, -0.074, 10480.959, 282.902, 52588.417 20/11/22,19:06:51,16,07,1, 11.9,1,1, -0.074, 10480.937, 282.886, 52588.338 20/11/22,19:06:51,17,07,1, 11.9,1,1, -0.074, 10480.965, 282.947, 52588.504 20/11/22,19:06:51,18,07,1, 11.9,1,1, -0.074, 10480.922, 282.927, 52588.601 20/11/22,19:06:51,19,07,1, 11.9,1,1, -0.074, 10480.906, 282.908, 52588.327 20/11/22,19:06:52,00,07,1, 11.9,1,1, -0.073, 10480.897, 282.908, 52588.327 20/11/22,19:06:52,01,07,1, 11.9,1,1, -0.073, 10480.873, 282.927, 52588.452 20/11/22,19:06:52,02,07,1, 11.9,1,1, -0.073, 10480.884, 282.910, 52588.391 20/11/22,19:06:52,03,07,1, 11.9,1,1, -0.073, 10480.859, 282.905, 52588.429 20/11/22,19:06:52,04,07,1, 11.9,1,1, -0.073, 10480.835, 282.865, 52588.517 20/11/22,19:06:52,05,07,1, 11.9,1,1, -0.073, 10480.853, 282.889, 52588.470 20/11/22,19:06:52,06,07,1, 11.9,1,1, -0.073, 10480.847, 282.889, 52588.449 20/11/22,19:06:52,07,07,1, 11.9,1,1, -0.073, 10480.813, 282.887, 52588.434 20/11/22,19:06:52,08,07,1, 11.9,1,1, -0.073, 10480.813, 282.886, 52588.500 20/11/22,19:06:52,09,07,1, 11.9,1,1, -0.073, 10480.779, 282.906, 52588.486 20/11/22,19:06:52,10,07,1, 11.9,1,1, -0.073, 10480.747, 282.885, 52588.492 20/11/22,19:06:52,11,07,1, 11.9,1,1, -0.073, 10480.779, 282.934, 52588.552 20/11/22,19:06:52,12,07,1, 11.9,1,1, -0.073, 10480.762, 282.883, 52588.472 20/11/22,19:06:52,13,07,1, 11.9,1,1, -0.073, 10480.712, 282.887, 52588.489 20/11/22,19:06:52,14,07,1, 11.9,1,1, -0.073, 10480.714, 282.891, 52588.602 20/11/22,19:06:52,15,07,1, 11.9,1,1, -0.073, 10480.679, 282.884, 52588.524 20/11/22,19:06:52,16,07,1, 11.9,1,1, -0.073, 10480.688, 282.901, 52588.524 20/11/22,19:06:52,17,07,1, 11.9,1,1, -0.073, 10480.648, 282.881, 52588.649 20/11/22,19:06:52,18,07,1, 11.9,1,1, -0.073, 10480.633, 282.897, 52588.533 20/11/22,19:06:52,19,07,1, 11.9,1,1, -0.073, 10480.642, 282.895, 52588.560 20/11/22,19:06:53,00,07,1, 11.8,1,1, -0.076, 10480.639, 282.895, 52588.560 20/11/22,19:06:53,01,07,1, 11.8,1,1, -0.076, 10480.592, 282.878, 52588.558 20/11/22,19:06:53,02,07,1, 11.8,1,1, -0.076, 10480.586, 282.911, 52588.646 20/11/22,19:06:53,03,07,1, 11.8,1,1, -0.076, 10480.588, 282.916, 52588.591 20/11/22,19:06:53,04,07,1, 11.8,1,1, -0.076, 10480.563, 282.880, 52588.553 20/11/22,19:06:53,05,07,1, 11.8,1,1, -0.076, 10480.535, 282.907, 52588.632 20/11/22,19:06:53,06,07,1, 11.8,1,1, -0.076, 10480.562, 282.913, 52588.593 20/11/22,19:06:53,07,07,1, 11.8,1,1, -0.076, 10480.497, 282.895, 52588.578 20/11/22,19:06:53,08,07,1, 11.8,1,1, -0.076, 10480.516, 282.891, 52588.645 20/11/22,19:06:53,09,07,1, 11.8,1,1, -0.076, 10480.516, 282.894, 52588.600 20/11/22,19:06:53,10,07,1, 11.8,1,1, -0.076, 10480.459, 282.883, 52588.618 20/11/22,19:06:53,11,07,1, 11.8,1,1, -0.076, 10480.477, 282.902, 52588.696 20/11/22,19:06:53,12,07,1, 11.8,1,1, -0.076, 10480.442, 282.898, 52588.721 20/11/22,19:06:53,13,07,1, 11.8,1,1, -0.076, 10480.452, 282.897, 52588.706 20/11/22,19:06:53,14,07,1, 11.8,1,1, -0.076, 10480.478, 282.888, 52588.816 20/11/22,19:06:53,15,07,1, 11.8,1,1, -0.076, 10480.402, 282.878, 52588.603 20/11/22,19:06:53,16,07,1, 11.8,1,1, -0.076, 10480.361, 282.902, 52588.812 20/11/22,19:06:53,17,07,1, 11.8,1,1, -0.076, 10480.371, 282.872, 52588.664 20/11/22,19:06:53,18,07,1, 11.8,1,1, -0.076, 10480.365, 282.899, 52588.739 20/11/22,19:06:53,19,07,1, 11.8,1,1, -0.076, 10480.365, 282.893, 52588.787 20/11/22,19:06:54,00,07,1, 11.8,1,1, -0.076, 10480.363, 282.893, 52588.787 20/11/22,19:06:54,01,07,1, 11.8,1,1, -0.076, 10480.327, 282.895, 52588.744 20/11/22,19:06:54,02,07,1, 11.8,1,1, -0.076, 10480.333, 282.896, 52588.822 20/11/22,19:06:54,03,07,1, 11.8,1,1, -0.076, 10480.301, 282.904, 52588.828 20/11/22,19:06:54,04,07,1, 11.8,1,1, -0.076, 10480.294, 282.867, 52588.778 20/11/22,19:06:54,05,07,1, 11.8,1,1, -0.076, 10480.279, 282.875, 52588.737 20/11/22,19:06:54,06,07,1, 11.8,1,1, -0.076, 10480.243, 282.887, 52588.834 20/11/22,19:06:54,07,07,1, 11.8,1,1, -0.076, 10480.269, 282.882, 52588.861 20/11/22,19:06:54,08,07,1, 11.8,1,1, -0.076, 10480.240, 282.906, 52588.827 20/11/22,19:06:54,09,07,1, 11.8,1,1, -0.076, 10480.200, 282.880, 52588.794 20/11/22,19:06:54,10,07,1, 11.8,1,1, -0.076, 10480.199, 282.890, 52588.820 20/11/22,19:06:54,11,07,1, 11.8,1,1, -0.076, 10480.185, 282.921, 52588.931 20/11/22,19:06:54,12,07,1, 11.8,1,1, -0.076, 10480.171, 282.883, 52588.890 20/11/22,19:06:54,13,07,1, 11.8,1,1, -0.076, 10480.160, 282.897, 52588.887 20/11/22,19:06:54,14,07,1, 11.8,1,1, -0.076, 10480.145, 282.907, 52588.861 20/11/22,19:06:54,15,07,1, 11.8,1,1, -0.076, 10480.104, 282.926, 52588.874 20/11/22,19:06:54,16,07,1, 11.8,1,1, -0.076, 10480.146, 282.915, 52588.995 20/11/22,19:06:54,17,07,1, 11.8,1,1, -0.076, 10480.094, 282.917, 52588.975 20/11/22,19:06:54,18,07,1, 11.8,1,1, -0.076, 10480.099, 282.915, 52588.927 20/11/22,19:06:54,19,07,1, 11.8,1,1, -0.076, 10480.085, 282.889, 52588.874 20/11/22,19:06:55,00,07,1, 11.9,1,1, -0.073, 10480.080, 282.889, 52588.874 20/11/22,19:06:55,01,07,1, 11.9,1,1, -0.073, 10480.048, 282.888, 52588.899 20/11/22,19:06:55,02,07,1, 11.9,1,1, -0.073, 10480.015, 282.915, 52588.918 20/11/22,19:06:55,03,07,1, 11.9,1,1, -0.073, 10480.029, 282.882, 52588.824 20/11/22,19:06:55,04,07,1, 11.9,1,1, -0.073, 10480.010, 282.878, 52589.033 20/11/22,19:06:55,05,07,1, 11.9,1,1, -0.073, 10479.992, 282.891, 52589.003 20/11/22,19:06:55,06,07,1, 11.9,1,1, -0.073, 10479.966, 282.889, 52588.963 20/11/22,19:06:55,07,07,1, 11.9,1,1, -0.073, 10479.948, 282.883, 52588.972 20/11/22,19:06:55,08,07,1, 11.9,1,1, -0.073, 10479.920, 282.896, 52588.979 20/11/22,19:06:55,09,07,1, 11.9,1,1, -0.073, 10479.939, 282.946, 52589.088 20/11/22,19:06:55,10,07,1, 11.9,1,1, -0.073, 10479.915, 282.881, 52588.974 20/11/22,19:06:55,11,07,1, 11.9,1,1, -0.073, 10479.900, 282.923, 52589.035 20/11/22,19:06:55,12,07,1, 11.9,1,1, -0.073, 10479.889, 282.908, 52589.087 20/11/22,19:06:55,13,07,1, 11.9,1,1, -0.073, 10479.878, 282.905, 52589.109 20/11/22,19:06:55,14,07,1, 11.9,1,1, -0.073, 10479.861, 282.909, 52589.017 20/11/22,19:06:55,15,07,1, 11.9,1,1, -0.073, 10479.843, 282.934, 52589.099 20/11/22,19:06:55,16,07,1, 11.9,1,1, -0.073, 10479.812, 282.917, 52589.122 20/11/22,19:06:55,17,07,1, 11.9,1,1, -0.073, 10479.784, 282.904, 52589.067 20/11/22,19:06:55,18,07,1, 11.9,1,1, -0.073, 10479.796, 282.911, 52589.098 20/11/22,19:06:55,19,07,1, 11.9,1,1, -0.073, 10479.773, 282.922, 52589.118 20/11/22,19:06:56,00,07,1, 11.9,1,1, -0.076, 10479.771, 282.922, 52589.118 20/11/22,19:06:56,01,07,1, 11.9,1,1, -0.076, 10479.745, 282.881, 52589.035 20/11/22,19:06:56,02,07,1, 11.9,1,1, -0.076, 10479.733, 282.892, 52589.074 20/11/22,19:06:56,03,07,1, 11.9,1,1, -0.076, 10479.687, 282.913, 52589.150 20/11/22,19:06:56,04,07,1, 11.9,1,1, -0.076, 10479.727, 282.924, 52589.205 20/11/22,19:06:56,05,07,1, 11.9,1,1, -0.076, 10479.702, 282.912, 52589.202 20/11/22,19:06:56,06,07,1, 11.9,1,1, -0.076, 10479.676, 282.949, 52589.136 20/11/22,19:06:56,07,07,1, 11.9,1,1, -0.076, 10479.652, 282.978, 52589.141 20/11/22,19:06:56,08,07,1, 11.9,1,1, -0.076, 10479.627, 282.935, 52589.232 20/11/22,19:06:56,09,07,1, 11.9,1,1, -0.076, 10479.614, 282.935, 52589.212 20/11/22,19:06:56,10,07,1, 11.9,1,1, -0.076, 10479.581, 282.925, 52589.157 20/11/22,19:06:56,11,07,1, 11.9,1,1, -0.076, 10479.573, 282.924, 52589.125 20/11/22,19:06:56,12,07,1, 11.9,1,1, -0.076, 10479.551, 282.943, 52589.244 20/11/22,19:06:56,13,07,1, 11.9,1,1, -0.076, 10479.551, 282.944, 52589.283 20/11/22,19:06:56,14,07,1, 11.9,1,1, -0.076, 10479.578, 282.938, 52589.243 20/11/22,19:06:56,15,07,1, 11.9,1,1, -0.076, 10479.530, 282.932, 52589.194 20/11/22,19:06:56,16,07,1, 11.9,1,1, -0.076, 10479.514, 282.950, 52589.239 20/11/22,19:06:56,17,07,1, 11.9,1,1, -0.076, 10479.487, 282.946, 52589.255 20/11/22,19:06:56,18,07,1, 11.9,1,1, -0.076, 10479.478, 282.934, 52589.296 20/11/22,19:06:56,19,07,1, 11.9,1,1, -0.076, 10479.466, 282.927, 52589.225 20/11/22,19:06:57,00,07,1, 11.8,1,1, -0.072, 10479.462, 282.927, 52589.225 20/11/22,19:06:57,01,07,1, 11.8,1,1, -0.072, 10479.437, 282.944, 52589.331 20/11/22,19:06:57,02,07,1, 11.8,1,1, -0.072, 10479.438, 282.934, 52589.295 20/11/22,19:06:57,03,07,1, 11.8,1,1, -0.072, 10479.399, 282.966, 52589.257 20/11/22,19:06:57,04,07,1, 11.8,1,1, -0.072, 10479.373, 282.950, 52589.297 20/11/22,19:06:57,05,07,1, 11.8,1,1, -0.072, 10479.362, 282.931, 52589.339 20/11/22,19:06:57,06,07,1, 11.8,1,1, -0.072, 10479.357, 282.953, 52589.416 20/11/22,19:06:57,07,07,1, 11.8,1,1, -0.072, 10479.340, 282.930, 52589.361 20/11/22,19:06:57,08,07,1, 11.8,1,1, -0.072, 10479.351, 282.956, 52589.392 20/11/22,19:06:57,09,07,1, 11.8,1,1, -0.072, 10479.316, 282.939, 52589.294 20/11/22,19:06:57,10,07,1, 11.8,1,1, -0.072, 10479.282, 282.959, 52589.371 20/11/22,19:06:57,11,07,1, 11.8,1,1, -0.072, 10479.271, 282.982, 52589.396 20/11/22,19:06:57,12,07,1, 11.8,1,1, -0.072, 10479.261, 282.970, 52589.440 20/11/22,19:06:57,13,07,1, 11.8,1,1, -0.072, 10479.249, 282.951, 52589.435 20/11/22,19:06:57,14,07,1, 11.8,1,1, -0.072, 10479.238, 282.937, 52589.401 20/11/22,19:06:57,15,07,1, 11.8,1,1, -0.072, 10479.224, 282.941, 52589.385 20/11/22,19:06:57,16,07,1, 11.8,1,1, -0.072, 10479.196, 282.970, 52589.446 20/11/22,19:06:57,17,07,1, 11.8,1,1, -0.072, 10479.193, 282.943, 52589.436 20/11/22,19:06:57,18,07,1, 11.8,1,1, -0.072, 10479.175, 282.960, 52589.409 20/11/22,19:06:57,19,07,1, 11.8,1,1, -0.072, 10479.157, 282.967, 52589.499 20/11/22,19:06:58,00,07,1, 11.8,1,1, -0.072, 10479.153, 282.967, 52589.499 20/11/22,19:06:58,01,07,1, 11.8,1,1, -0.072, 10479.144, 282.995, 52589.494 20/11/22,19:06:58,02,07,1, 11.8,1,1, -0.072, 10479.088, 282.986, 52589.514 20/11/22,19:06:58,03,07,1, 11.8,1,1, -0.072, 10479.092, 282.987, 52589.580 20/11/22,19:06:58,04,07,1, 11.8,1,1, -0.072, 10479.104, 282.969, 52589.569 20/11/22,19:06:58,05,07,1, 11.8,1,1, -0.072, 10479.084, 283.031, 52589.616 20/11/22,19:06:58,06,07,1, 11.8,1,1, -0.072, 10479.066, 282.977, 52589.529 20/11/22,19:06:58,07,07,1, 11.8,1,1, -0.072, 10479.016, 283.010, 52589.575 20/11/22,19:06:58,08,07,1, 11.8,1,1, -0.072, 10479.012, 282.994, 52589.491 20/11/22,19:06:58,09,07,1, 11.8,1,1, -0.072, 10479.005, 282.969, 52589.552 20/11/22,19:06:58,10,07,1, 11.8,1,1, -0.072, 10478.973, 282.968, 52589.531 20/11/22,19:06:58,11,07,1, 11.8,1,1, -0.072, 10478.961, 282.988, 52589.579 20/11/22,19:06:58,12,07,1, 11.8,1,1, -0.072, 10478.956, 282.965, 52589.518 20/11/22,19:06:58,13,07,1, 11.8,1,1, -0.072, 10478.922, 282.992, 52589.570 20/11/22,19:06:58,14,07,1, 11.8,1,1, -0.072, 10478.913, 282.970, 52589.567 20/11/22,19:06:58,15,07,1, 11.8,1,1, -0.072, 10478.902, 283.032, 52589.641 20/11/22,19:06:58,16,07,1, 11.8,1,1, -0.072, 10478.896, 283.028, 52589.610 20/11/22,19:06:58,17,07,1, 11.8,1,1, -0.072, 10478.880, 283.002, 52589.574 20/11/22,19:06:58,18,07,1, 11.8,1,1, -0.072, 10478.855, 283.000, 52589.633 20/11/22,19:06:58,19,07,1, 11.8,1,1, -0.072, 10478.850, 283.002, 52589.624 20/11/22,19:06:59,00,08,1, 11.9,1,1, -0.075, 10478.845, 283.002, 52589.624 20/11/22,19:06:59,01,08,1, 11.9,1,1, -0.075, 10478.778, 283.020, 52589.688 20/11/22,19:06:59,02,08,1, 11.9,1,1, -0.075, 10478.768, 283.033, 52589.657 20/11/22,19:06:59,03,08,1, 11.9,1,1, -0.075, 10478.771, 283.021, 52589.757 20/11/22,19:06:59,04,08,1, 11.9,1,1, -0.075, 10478.785, 283.034, 52589.647 20/11/22,19:06:59,05,08,1, 11.9,1,1, -0.075, 10478.715, 283.029, 52589.735 20/11/22,19:06:59,06,08,1, 11.9,1,1, -0.075, 10478.718, 283.031, 52589.819 20/11/22,19:06:59,07,08,1, 11.9,1,1, -0.075, 10478.681, 283.044, 52589.721 20/11/22,19:06:59,08,08,1, 11.9,1,1, -0.075, 10478.659, 283.013, 52589.776 20/11/22,19:06:59,09,08,1, 11.9,1,1, -0.075, 10478.704, 283.038, 52589.809 20/11/22,19:06:59,10,08,1, 11.9,1,1, -0.075, 10478.667, 283.015, 52589.770 20/11/22,19:06:59,11,08,1, 11.9,1,1, -0.075, 10478.637, 283.027, 52589.723 20/11/22,19:06:59,12,08,1, 11.9,1,1, -0.075, 10478.620, 283.018, 52589.743 20/11/22,19:06:59,13,08,1, 11.9,1,1, -0.075, 10478.612, 283.051, 52589.828 20/11/22,19:06:59,14,08,1, 11.9,1,1, -0.075, 10478.594, 283.064, 52589.812 20/11/22,19:06:59,15,08,1, 11.9,1,1, -0.075, 10478.591, 283.016, 52589.767 20/11/22,19:06:59,16,08,1, 11.9,1,1, -0.075, 10478.552, 283.047, 52589.813 20/11/22,19:06:59,17,08,1, 11.9,1,1, -0.075, 10478.569, 283.061, 52589.796 20/11/22,19:06:59,18,08,1, 11.9,1,1, -0.075, 10478.564, 283.028, 52589.816 20/11/22,19:06:59,19,08,1, 11.9,1,1, -0.075, 10478.503, 283.054, 52589.790 20/11/22,19:07:00,00,08,1, 11.9,1,1, -0.076, 10478.503, 283.054, 52589.790 20/11/22,19:07:00,01,08,1, 11.9,1,1, -0.076, 10478.470, 283.055, 52589.907 20/11/22,19:07:00,02,08,1, 11.9,1,1, -0.076, 10478.477, 283.058, 52589.860 20/11/22,19:07:00,03,08,1, 11.9,1,1, -0.076, 10478.464, 283.041, 52589.866 20/11/22,19:07:00,04,08,1, 11.9,1,1, -0.076, 10478.422, 283.050, 52589.860 20/11/22,19:07:00,05,08,1, 11.9,1,1, -0.076, 10478.420, 283.061, 52589.915 20/11/22,19:07:00,06,08,1, 11.9,1,1, -0.076, 10478.387, 283.067, 52589.913 20/11/22,19:07:00,07,08,1, 11.9,1,1, -0.076, 10478.389, 283.052, 52589.957 20/11/22,19:07:00,08,08,1, 11.9,1,1, -0.076, 10478.366, 283.048, 52589.938 20/11/22,19:07:00,09,08,1, 11.9,1,1, -0.076, 10478.322, 283.058, 52589.942 20/11/22,19:07:00,10,08,1, 11.9,1,1, -0.076, 10478.362, 283.087, 52590.033 20/11/22,19:07:00,11,08,1, 11.9,1,1, -0.076, 10478.322, 283.060, 52589.990 20/11/22,19:07:00,12,08,1, 11.9,1,1, -0.076, 10478.322, 283.063, 52589.968 20/11/22,19:07:00,13,08,1, 11.9,1,1, -0.076, 10478.292, 283.033, 52589.927 20/11/22,19:07:00,14,08,1, 11.9,1,1, -0.076, 10478.277, 283.059, 52590.004 20/11/22,19:07:00,15,08,1, 11.9,1,1, -0.076, 10478.275, 283.040, 52590.059 20/11/22,19:07:00,16,08,1, 11.9,1,1, -0.076, 10478.232, 283.068, 52589.961 20/11/22,19:07:00,17,08,1, 11.9,1,1, -0.076, 10478.221, 283.054, 52589.962 20/11/22,19:07:00,18,08,1, 11.9,1,1, -0.076, 10478.201, 283.064, 52590.026 20/11/22,19:07:00,19,08,1, 11.9,1,1, -0.076, 10478.210, 283.082, 52590.001 20/11/22,19:07:01,00,09,1, 11.8,1,1, -0.075, 10478.210, 283.082, 52590.001 20/11/22,19:07:01,01,09,1, 11.8,1,1, -0.075, 10478.110, 283.078, 52589.770 20/11/22,19:07:01,02,09,1, 11.8,1,1, -0.075, 10478.115, 283.087, 52590.133 20/11/22,19:07:01,03,09,1, 11.8,1,1, -0.075, 10478.139, 283.085, 52590.102 20/11/22,19:07:01,04,09,1, 11.8,1,1, -0.075, 10478.129, 283.089, 52590.147 20/11/22,19:07:01,05,09,1, 11.8,1,1, -0.075, 10478.092, 283.104, 52590.149 20/11/22,19:07:01,06,09,1, 11.8,1,1, -0.075, 10478.083, 283.119, 52590.223 20/11/22,19:07:01,07,09,1, 11.8,1,1, -0.075, 10478.065, 283.101, 52590.148 20/11/22,19:07:01,08,09,1, 11.8,1,1, -0.075, 10478.051, 283.111, 52590.177 20/11/22,19:07:01,09,09,1, 11.8,1,1, -0.075, 10478.035, 283.114, 52590.161 20/11/22,19:07:01,10,09,1, 11.8,1,1, -0.075, 10478.000, 283.096, 52590.172 20/11/22,19:07:01,11,09,1, 11.8,1,1, -0.075, 10477.997, 283.095, 52590.109 20/11/22,19:07:01,12,09,1, 11.8,1,1, -0.075, 10477.951, 283.096, 52590.108 20/11/22,19:07:01,13,09,1, 11.8,1,1, -0.075, 10477.943, 283.096, 52590.162 20/11/22,19:07:01,14,09,1, 11.8,1,1, -0.075, 10477.955, 283.114, 52590.199 20/11/22,19:07:01,15,09,1, 11.8,1,1, -0.075, 10477.909, 283.098, 52590.180 20/11/22,19:07:01,16,09,1, 11.8,1,1, -0.075, 10477.913, 283.097, 52590.128 20/11/22,19:07:01,17,09,1, 11.8,1,1, -0.075, 10477.881, 283.109, 52590.250 20/11/22,19:07:01,18,09,1, 11.8,1,1, -0.075, 10477.887, 283.144, 52590.260 20/11/22,19:07:01,19,09,1, 11.8,1,1, -0.075, 10477.840, 283.077, 52590.249 20/11/22,19:07:02,00,08,1, 11.8,1,1, -0.075, 10477.835, 283.077, 52590.249 20/11/22,19:07:02,01,08,1, 11.8,1,1, -0.075, 10477.833, 283.131, 52590.226 20/11/22,19:07:02,02,08,1, 11.8,1,1, -0.075, 10477.817, 283.155, 52590.259 20/11/22,19:07:02,03,08,1, 11.8,1,1, -0.075, 10477.794, 283.137, 52590.324 20/11/22,19:07:02,04,08,1, 11.8,1,1, -0.075, 10477.768, 283.134, 52590.264 20/11/22,19:07:02,05,08,1, 11.8,1,1, -0.075, 10477.734, 283.142, 52590.307 20/11/22,19:07:02,06,08,1, 11.8,1,1, -0.075, 10477.713, 283.136, 52590.392 20/11/22,19:07:02,07,08,1, 11.8,1,1, -0.075, 10477.731, 283.138, 52590.359 20/11/22,19:07:02,08,08,1, 11.8,1,1, -0.075, 10477.691, 283.136, 52590.310 20/11/22,19:07:02,09,08,1, 11.8,1,1, -0.075, 10477.686, 283.128, 52590.316 20/11/22,19:07:02,10,08,1, 11.8,1,1, -0.075, 10477.671, 283.165, 52590.380 20/11/22,19:07:02,11,08,1, 11.8,1,1, -0.075, 10477.666, 283.163, 52590.317 20/11/22,19:07:02,12,08,1, 11.8,1,1, -0.075, 10477.618, 283.173, 52590.394 20/11/22,19:07:02,13,08,1, 11.8,1,1, -0.075, 10477.625, 283.163, 52590.365 20/11/22,19:07:02,14,08,1, 11.8,1,1, -0.075, 10477.599, 283.174, 52590.442 20/11/22,19:07:02,15,08,1, 11.8,1,1, -0.075, 10477.599, 283.132, 52590.434 20/11/22,19:07:02,16,08,1, 11.8,1,1, -0.075, 10477.580, 283.158, 52590.389 20/11/22,19:07:02,17,08,1, 11.8,1,1, -0.075, 10477.574, 283.146, 52590.332 20/11/22,19:07:02,18,08,1, 11.8,1,1, -0.075, 10477.513, 283.162, 52590.450 20/11/22,19:07:02,19,08,1, 11.8,1,1, -0.075, 10477.534, 283.161, 52590.417 20/11/22,19:07:03,00,08,1, 11.8,1,1, -0.077, 10477.526, 283.161, 52590.417 20/11/22,19:07:03,01,08,1, 11.8,1,1, -0.077, 10477.488, 283.172, 52590.439 20/11/22,19:07:03,02,08,1, 11.8,1,1, -0.077, 10477.468, 283.169, 52590.507 20/11/22,19:07:03,03,08,1, 11.8,1,1, -0.077, 10477.462, 283.151, 52590.432 20/11/22,19:07:03,04,08,1, 11.8,1,1, -0.077, 10477.457, 283.153, 52590.539 20/11/22,19:07:03,05,08,1, 11.8,1,1, -0.077, 10477.433, 283.150, 52590.480 20/11/22,19:07:03,06,08,1, 11.8,1,1, -0.077, 10477.426, 283.198, 52590.535 20/11/22,19:07:03,07,08,1, 11.8,1,1, -0.077, 10477.399, 283.158, 52590.488 20/11/22,19:07:03,08,08,1, 11.8,1,1, -0.077, 10477.395, 283.173, 52590.475 20/11/22,19:07:03,09,08,1, 11.8,1,1, -0.077, 10477.369, 283.186, 52590.536 20/11/22,19:07:03,10,08,1, 11.8,1,1, -0.077, 10477.350, 283.177, 52590.591 20/11/22,19:07:03,11,08,1, 11.8,1,1, -0.077, 10477.350, 283.157, 52590.534 20/11/22,19:07:03,12,08,1, 11.8,1,1, -0.077, 10477.325, 283.157, 52590.530 20/11/22,19:07:03,13,08,1, 11.8,1,1, -0.077, 10477.295, 283.143, 52590.510 20/11/22,19:07:03,14,08,1, 11.8,1,1, -0.077, 10477.291, 283.173, 52590.575 20/11/22,19:07:03,15,08,1, 11.8,1,1, -0.077, 10477.261, 283.205, 52590.591 20/11/22,19:07:03,16,08,1, 11.8,1,1, -0.077, 10477.283, 283.178, 52590.638 20/11/22,19:07:03,17,08,1, 11.8,1,1, -0.077, 10477.246, 283.165, 52590.636 20/11/22,19:07:03,18,08,1, 11.8,1,1, -0.077, 10477.258, 283.202, 52590.596 20/11/22,19:07:03,19,08,1, 11.8,1,1, -0.077, 10477.216, 283.155, 52590.535 20/11/22,19:07:04,00,08,1, 11.9,1,1, -0.071, 10477.209, 283.155, 52590.535 20/11/22,19:07:04,01,08,1, 11.9,1,1, -0.071, 10477.187, 283.222, 52590.735 20/11/22,19:07:04,02,08,1, 11.9,1,1, -0.071, 10477.149, 283.182, 52590.622 20/11/22,19:07:04,03,08,1, 11.9,1,1, -0.071, 10477.138, 283.151, 52590.696 20/11/22,19:07:04,04,08,1, 11.9,1,1, -0.071, 10477.141, 283.185, 52590.704 20/11/22,19:07:04,05,08,1, 11.9,1,1, -0.071, 10477.116, 283.208, 52590.770 20/11/22,19:07:04,06,08,1, 11.9,1,1, -0.071, 10477.129, 283.179, 52590.647 20/11/22,19:07:04,07,08,1, 11.9,1,1, -0.071, 10477.083, 283.200, 52590.767 20/11/22,19:07:04,08,08,1, 11.9,1,1, -0.071, 10477.099, 283.202, 52590.700 20/11/22,19:07:04,09,08,1, 11.9,1,1, -0.071, 10477.065, 283.208, 52590.774 20/11/22,19:07:04,10,08,1, 11.9,1,1, -0.071, 10477.062, 283.182, 52590.631 20/11/22,19:07:04,11,08,1, 11.9,1,1, -0.071, 10477.034, 283.219, 52590.832 20/11/22,19:07:04,12,08,1, 11.9,1,1, -0.071, 10476.987, 283.203, 52590.814 20/11/22,19:07:04,13,08,1, 11.9,1,1, -0.071, 10477.003, 283.245, 52590.847 20/11/22,19:07:04,14,08,1, 11.9,1,1, -0.071, 10476.995, 283.231, 52590.856 20/11/22,19:07:04,15,08,1, 11.9,1,1, -0.071, 10476.978, 283.221, 52590.827 20/11/22,19:07:04,16,08,1, 11.9,1,1, -0.071, 10476.983, 283.211, 52590.814 20/11/22,19:07:04,17,08,1, 11.9,1,1, -0.071, 10476.974, 283.210, 52590.788 20/11/22,19:07:04,18,08,1, 11.9,1,1, -0.071, 10476.940, 283.194, 52590.750 20/11/22,19:07:04,19,08,1, 11.9,1,1, -0.071, 10476.901, 283.213, 52590.938 20/11/22,19:07:05,00,08,1, 11.8,1,1, -0.074, 10476.900, 283.213, 52590.938 20/11/22,19:07:05,01,08,1, 11.8,1,1, -0.074, 10476.884, 283.213, 52590.773 20/11/22,19:07:05,02,08,1, 11.8,1,1, -0.074, 10476.877, 283.239, 52590.898 20/11/22,19:07:05,03,08,1, 11.8,1,1, -0.074, 10476.872, 283.210, 52590.896 20/11/22,19:07:05,04,08,1, 11.8,1,1, -0.074, 10476.872, 283.202, 52590.798 20/11/22,19:07:05,05,08,1, 11.8,1,1, -0.074, 10476.855, 283.202, 52590.850 20/11/22,19:07:05,06,08,1, 11.8,1,1, -0.074, 10476.835, 283.229, 52590.918 20/11/22,19:07:05,07,08,1, 11.8,1,1, -0.074, 10476.799, 283.225, 52590.897 20/11/22,19:07:05,08,08,1, 11.8,1,1, -0.074, 10476.791, 283.243, 52590.931 20/11/22,19:07:05,09,08,1, 11.8,1,1, -0.074, 10476.781, 283.246, 52590.953 20/11/22,19:07:05,10,08,1, 11.8,1,1, -0.074, 10476.745, 283.238, 52590.955 20/11/22,19:07:05,11,08,1, 11.8,1,1, -0.074, 10476.729, 283.243, 52590.943 20/11/22,19:07:05,12,08,1, 11.8,1,1, -0.074, 10476.742, 283.248, 52590.941 20/11/22,19:07:05,13,08,1, 11.8,1,1, -0.074, 10476.727, 283.228, 52590.917 20/11/22,19:07:05,14,08,1, 11.8,1,1, -0.074, 10476.706, 283.258, 52590.971 20/11/22,19:07:05,15,08,1, 11.8,1,1, -0.074, 10476.664, 283.221, 52590.975 20/11/22,19:07:05,16,08,1, 11.8,1,1, -0.074, 10476.652, 283.219, 52591.036 20/11/22,19:07:05,17,08,1, 11.8,1,1, -0.074, 10476.669, 283.242, 52591.005 20/11/22,19:07:05,18,08,1, 11.8,1,1, -0.074, 10476.643, 283.222, 52590.964 20/11/22,19:07:05,19,08,1, 11.8,1,1, -0.074, 10476.617, 283.228, 52590.966 20/11/22,19:07:06,00,07,1, 11.9,1,1, -0.075, 10476.617, 283.228, 52590.966 20/11/22,19:07:06,01,07,1, 11.9,1,1, -0.075, 10476.584, 283.229, 52591.099 20/11/22,19:07:06,02,07,1, 11.9,1,1, -0.075, 10476.585, 283.253, 52591.000 20/11/22,19:07:06,03,07,1, 11.9,1,1, -0.075, 10476.584, 283.251, 52591.022 20/11/22,19:07:06,04,07,1, 11.9,1,1, -0.075, 10476.546, 283.229, 52591.071 20/11/22,19:07:06,05,07,1, 11.9,1,1, -0.075, 10476.537, 283.234, 52591.086 20/11/22,19:07:06,06,07,1, 11.9,1,1, -0.075, 10476.511, 283.254, 52591.153 20/11/22,19:07:06,07,07,1, 11.9,1,1, -0.075, 10476.509, 283.220, 52591.058 20/11/22,19:07:06,08,07,1, 11.9,1,1, -0.075, 10476.470, 283.256, 52591.116 20/11/22,19:07:06,09,07,1, 11.9,1,1, -0.075, 10476.498, 283.247, 52591.142 20/11/22,19:07:06,10,07,1, 11.9,1,1, -0.075, 10476.493, 283.212, 52591.074 20/11/22,19:07:06,11,07,1, 11.9,1,1, -0.075, 10476.446, 283.235, 52591.000 20/11/22,19:07:06,12,07,1, 11.9,1,1, -0.075, 10476.449, 283.241, 52591.031 20/11/22,19:07:06,13,07,1, 11.9,1,1, -0.075, 10476.425, 283.246, 52591.154 20/11/22,19:07:06,14,07,1, 11.9,1,1, -0.075, 10476.414, 283.245, 52591.155 20/11/22,19:07:06,15,07,1, 11.9,1,1, -0.075, 10476.383, 283.270, 52591.210 20/11/22,19:07:06,16,07,1, 11.9,1,1, -0.075, 10476.400, 283.254, 52591.132 20/11/22,19:07:06,17,07,1, 11.9,1,1, -0.075, 10476.364, 283.255, 52591.096 20/11/22,19:07:06,18,07,1, 11.9,1,1, -0.075, 10476.356, 283.246, 52591.201 20/11/22,19:07:06,19,07,1, 11.9,1,1, -0.075, 10476.346, 283.229, 52591.174 20/11/22,19:07:07,00,07,1, 11.9,1,1, -0.074, 10476.341, 283.229, 52591.174 20/11/22,19:07:07,01,07,1, 11.9,1,1, -0.074, 10476.313, 283.228, 52591.225 20/11/22,19:07:07,02,07,1, 11.9,1,1, -0.074, 10476.296, 283.226, 52591.220 20/11/22,19:07:07,03,07,1, 11.9,1,1, -0.074, 10476.293, 283.222, 52591.184 20/11/22,19:07:07,04,07,1, 11.9,1,1, -0.074, 10476.289, 283.261, 52591.205 20/11/22,19:07:07,05,07,1, 11.9,1,1, -0.074, 10476.270, 283.260, 52591.290 20/11/22,19:07:07,06,07,1, 11.9,1,1, -0.074, 10476.261, 283.258, 52591.312 20/11/22,19:07:07,07,07,1, 11.9,1,1, -0.074, 10476.248, 283.226, 52591.288 20/11/22,19:07:07,08,07,1, 11.9,1,1, -0.074, 10476.241, 283.255, 52591.286 20/11/22,19:07:07,09,07,1, 11.9,1,1, -0.074, 10476.200, 283.257, 52591.240 20/11/22,19:07:07,10,07,1, 11.9,1,1, -0.074, 10476.204, 283.245, 52591.241 20/11/22,19:07:07,11,07,1, 11.9,1,1, -0.074, 10476.177, 283.244, 52591.302 20/11/22,19:07:07,12,07,1, 11.9,1,1, -0.074, 10476.172, 283.272, 52591.320 20/11/22,19:07:07,13,07,1, 11.9,1,1, -0.074, 10476.178, 283.243, 52591.273 20/11/22,19:07:07,14,07,1, 11.9,1,1, -0.074, 10476.145, 283.253, 52591.297 20/11/22,19:07:07,15,07,1, 11.9,1,1, -0.074, 10476.137, 283.267, 52591.396 20/11/22,19:07:07,16,07,1, 11.9,1,1, -0.074, 10476.112, 283.256, 52591.373 20/11/22,19:07:07,17,07,1, 11.9,1,1, -0.074, 10476.119, 283.239, 52591.261 20/11/22,19:07:07,18,07,1, 11.9,1,1, -0.074, 10476.075, 283.277, 52591.335 20/11/22,19:07:07,19,07,1, 11.9,1,1, -0.074, 10476.061, 283.267, 52591.338 20/11/22,19:07:08,00,08,1, 11.8,1,1, -0.073, 10476.058, 283.267, 52591.338 20/11/22,19:07:08,01,08,1, 11.8,1,1, -0.073, 10476.089, 283.251, 52591.248 20/11/22,19:07:08,02,08,1, 11.8,1,1, -0.073, 10476.018, 283.254, 52591.328 20/11/22,19:07:08,03,08,1, 11.8,1,1, -0.073, 10476.015, 283.262, 52591.396 20/11/22,19:07:08,04,08,1, 11.8,1,1, -0.073, 10476.007, 283.257, 52591.472 20/11/22,19:07:08,05,08,1, 11.8,1,1, -0.073, 10476.005, 283.239, 52591.367 20/11/22,19:07:08,06,08,1, 11.8,1,1, -0.073, 10475.980, 283.269, 52591.450 20/11/22,19:07:08,07,08,1, 11.8,1,1, -0.073, 10475.965, 283.277, 52591.453 20/11/22,19:07:08,08,08,1, 11.8,1,1, -0.073, 10475.956, 283.257, 52591.456 20/11/22,19:07:08,09,08,1, 11.8,1,1, -0.073, 10475.946, 283.266, 52591.428 20/11/22,19:07:08,10,08,1, 11.8,1,1, -0.073, 10475.904, 283.257, 52591.429 20/11/22,19:07:08,11,08,1, 11.8,1,1, -0.073, 10475.875, 283.260, 52591.475 20/11/22,19:07:08,12,08,1, 11.8,1,1, -0.073, 10475.914, 283.271, 52591.543 20/11/22,19:07:08,13,08,1, 11.8,1,1, -0.073, 10475.898, 283.268, 52591.522 20/11/22,19:07:08,14,08,1, 11.8,1,1, -0.073, 10475.869, 283.254, 52591.513 20/11/22,19:07:08,15,08,1, 11.8,1,1, -0.073, 10475.863, 283.278, 52591.572 20/11/22,19:07:08,16,08,1, 11.8,1,1, -0.073, 10475.859, 283.258, 52591.442 20/11/22,19:07:08,17,08,1, 11.8,1,1, -0.073, 10475.836, 283.231, 52591.563 20/11/22,19:07:08,18,08,1, 11.8,1,1, -0.073, 10475.832, 283.240, 52591.568 20/11/22,19:07:08,19,08,1, 11.8,1,1, -0.073, 10475.802, 283.269, 52591.566 20/11/22,19:07:09,00,07,1, 11.9,1,1, -0.074, 10475.799, 283.269, 52591.566 20/11/22,19:07:09,01,07,1, 11.9,1,1, -0.074, 10475.786, 283.262, 52591.524 20/11/22,19:07:09,02,07,1, 11.9,1,1, -0.074, 10475.767, 283.265, 52591.589 20/11/22,19:07:09,03,07,1, 11.9,1,1, -0.074, 10475.737, 283.270, 52591.616 20/11/22,19:07:09,04,07,1, 11.9,1,1, -0.074, 10475.728, 283.259, 52591.606 20/11/22,19:07:09,05,07,1, 11.9,1,1, -0.074, 10475.743, 283.235, 52591.584 20/11/22,19:07:09,06,07,1, 11.9,1,1, -0.074, 10475.710, 283.257, 52591.667 20/11/22,19:07:09,07,07,1, 11.9,1,1, -0.074, 10475.727, 283.238, 52591.623 20/11/22,19:07:09,08,07,1, 11.9,1,1, -0.074, 10475.683, 283.233, 52591.621 20/11/22,19:07:09,09,07,1, 11.9,1,1, -0.074, 10475.663, 283.255, 52591.659 20/11/22,19:07:09,10,07,1, 11.9,1,1, -0.074, 10475.673, 283.238, 52591.634 20/11/22,19:07:09,11,07,1, 11.9,1,1, -0.074, 10475.681, 283.243, 52591.654 20/11/22,19:07:09,12,07,1, 11.9,1,1, -0.074, 10475.641, 283.222, 52591.695 20/11/22,19:07:09,13,07,1, 11.9,1,1, -0.074, 10475.616, 283.224, 52591.656 20/11/22,19:07:09,14,07,1, 11.9,1,1, -0.074, 10475.618, 283.224, 52591.728 20/11/22,19:07:09,15,07,1, 11.9,1,1, -0.074, 10475.608, 283.244, 52591.616 20/11/22,19:07:09,16,07,1, 11.9,1,1, -0.074, 10475.592, 283.229, 52591.740 20/11/22,19:07:09,17,07,1, 11.9,1,1, -0.074, 10475.583, 283.248, 52591.703 20/11/22,19:07:09,18,07,1, 11.9,1,1, -0.074, 10475.577, 283.266, 52591.685 20/11/22,19:07:09,19,07,1, 11.9,1,1, -0.074, 10475.557, 283.278, 52591.782 20/11/22,19:07:10,00,06,1, 11.8,1,1, -0.072, 10475.557, 283.278, 52591.782 20/11/22,19:07:10,01,06,1, 11.8,1,1, -0.072, 10475.510, 283.257, 52591.802 20/11/22,19:07:10,02,06,1, 11.8,1,1, -0.072, 10475.507, 283.247, 52591.802 20/11/22,19:07:10,03,06,1, 11.8,1,1, -0.072, 10475.518, 283.244, 52591.830 20/11/22,19:07:10,04,06,1, 11.8,1,1, -0.072, 10475.499, 283.260, 52591.738 20/11/22,19:07:10,05,06,1, 11.8,1,1, -0.072, 10475.466, 283.239, 52591.711 20/11/22,19:07:10,06,06,1, 11.8,1,1, -0.072, 10475.450, 283.246, 52591.754 20/11/22,19:07:10,07,06,1, 11.8,1,1, -0.072, 10475.443, 283.272, 52591.874 20/11/22,19:07:10,08,06,1, 11.8,1,1, -0.072, 10475.425, 283.240, 52591.867 20/11/22,19:07:10,09,06,1, 11.8,1,1, -0.072, 10475.432, 283.251, 52591.867 20/11/22,19:07:10,10,06,1, 11.8,1,1, -0.072, 10475.422, 283.211, 52591.818 20/11/22,19:07:10,11,06,1, 11.8,1,1, -0.072, 10475.414, 283.247, 52591.781 20/11/22,19:07:10,12,06,1, 11.8,1,1, -0.072, 10475.375, 283.216, 52591.792 20/11/22,19:07:10,13,06,1, 11.8,1,1, -0.072, 10475.353, 283.255, 52591.745 20/11/22,19:07:10,14,06,1, 11.8,1,1, -0.072, 10475.355, 283.234, 52591.892 20/11/22,19:07:10,15,06,1, 11.8,1,1, -0.072, 10475.372, 283.235, 52591.827 20/11/22,19:07:10,16,06,1, 11.8,1,1, -0.072, 10475.316, 283.201, 52591.835 20/11/22,19:07:10,17,06,1, 11.8,1,1, -0.072, 10475.330, 283.219, 52591.865 20/11/22,19:07:10,18,06,1, 11.8,1,1, -0.072, 10475.295, 283.224, 52591.923 20/11/22,19:07:10,19,06,1, 11.8,1,1, -0.072, 10475.318, 283.213, 52591.883 20/11/22,19:07:11,00,06,1, 11.8,1,1, -0.072, 10475.315, 283.213, 52591.883 20/11/22,19:07:11,01,06,1, 11.8,1,1, -0.072, 10475.257, 283.206, 52591.904 20/11/22,19:07:11,02,06,1, 11.8,1,1, -0.072, 10475.253, 283.215, 52591.924 20/11/22,19:07:11,03,06,1, 11.8,1,1, -0.072, 10475.251, 283.204, 52591.888 20/11/22,19:07:11,04,06,1, 11.8,1,1, -0.072, 10475.227, 283.198, 52591.860 20/11/22,19:07:11,05,06,1, 11.8,1,1, -0.072, 10475.220, 283.199, 52591.902 20/11/22,19:07:11,06,06,1, 11.8,1,1, -0.072, 10475.206, 283.219, 52591.966 20/11/22,19:07:11,07,06,1, 11.8,1,1, -0.072, 10475.202, 283.218, 52592.017 20/11/22,19:07:11,08,06,1, 11.8,1,1, -0.072, 10475.175, 283.213, 52591.912 20/11/22,19:07:11,09,06,1, 11.8,1,1, -0.072, 10475.158, 283.205, 52591.975 20/11/22,19:07:11,10,06,1, 11.8,1,1, -0.072, 10475.145, 283.229, 52592.052 20/11/22,19:07:11,11,06,1, 11.8,1,1, -0.072, 10475.163, 283.214, 52592.034 20/11/22,19:07:11,12,06,1, 11.8,1,1, -0.072, 10475.106, 283.240, 52591.986 20/11/22,19:07:11,13,06,1, 11.8,1,1, -0.072, 10475.102, 283.230, 52592.047 20/11/22,19:07:11,14,06,1, 11.8,1,1, -0.072, 10475.105, 283.199, 52592.067 20/11/22,19:07:11,15,06,1, 11.8,1,1, -0.072, 10475.080, 283.206, 52592.018 20/11/22,19:07:11,16,06,1, 11.8,1,1, -0.072, 10475.093, 283.160, 52591.988 20/11/22,19:07:11,17,06,1, 11.8,1,1, -0.072, 10475.070, 283.189, 52591.990 20/11/22,19:07:11,18,06,1, 11.8,1,1, -0.072, 10475.048, 283.194, 52592.059 20/11/22,19:07:11,19,06,1, 11.8,1,1, -0.072, 10475.016, 283.156, 52592.023 20/11/22,19:07:12,00,06,1, 11.9,1,1, -0.075, 10475.014, 283.156, 52592.023 20/11/22,19:07:12,01,06,1, 11.9,1,1, -0.075, 10474.987, 283.207, 52592.109 20/11/22,19:07:12,02,06,1, 11.9,1,1, -0.075, 10474.985, 283.190, 52592.124 20/11/22,19:07:12,03,06,1, 11.9,1,1, -0.075, 10474.992, 283.159, 52592.120 20/11/22,19:07:12,04,06,1, 11.9,1,1, -0.075, 10474.967, 283.169, 52592.087 20/11/22,19:07:12,05,06,1, 11.9,1,1, -0.075, 10474.970, 283.172, 52592.050 20/11/22,19:07:12,06,06,1, 11.9,1,1, -0.075, 10474.944, 283.185, 52592.223 20/11/22,19:07:12,07,06,1, 11.9,1,1, -0.075, 10474.934, 283.190, 52592.157 20/11/22,19:07:12,08,06,1, 11.9,1,1, -0.075, 10474.912, 283.156, 52592.193 20/11/22,19:07:12,09,06,1, 11.9,1,1, -0.075, 10474.906, 283.157, 52592.130 20/11/22,19:07:12,10,06,1, 11.9,1,1, -0.075, 10474.886, 283.167, 52592.177 20/11/22,19:07:12,11,06,1, 11.9,1,1, -0.075, 10474.855, 283.126, 52592.193 20/11/22,19:07:12,12,06,1, 11.9,1,1, -0.075, 10474.852, 283.117, 52592.122 20/11/22,19:07:12,13,06,1, 11.9,1,1, -0.075, 10474.860, 283.154, 52592.173 20/11/22,19:07:12,14,06,1, 11.9,1,1, -0.075, 10474.850, 283.146, 52592.209 20/11/22,19:07:12,15,06,1, 11.9,1,1, -0.075, 10474.851, 283.105, 52592.170 20/11/22,19:07:12,16,06,1, 11.9,1,1, -0.075, 10474.826, 283.137, 52592.194 20/11/22,19:07:12,17,06,1, 11.9,1,1, -0.075, 10474.797, 283.128, 52592.224 20/11/22,19:07:12,18,06,1, 11.9,1,1, -0.075, 10474.797, 283.118, 52592.250 20/11/22,19:07:12,19,06,1, 11.9,1,1, -0.075, 10474.805, 283.127, 52592.258 20/11/22,19:07:13,00,06,1, 11.9,1,1, -0.078, 10474.797, 283.127, 52592.258 20/11/22,19:07:13,01,06,1, 11.9,1,1, -0.078, 10474.767, 283.108, 52592.245 20/11/22,19:07:13,02,06,1, 11.9,1,1, -0.078, 10474.748, 283.115, 52592.258 20/11/22,19:07:13,03,06,1, 11.9,1,1, -0.078, 10474.722, 283.131, 52592.297 20/11/22,19:07:13,04,06,1, 11.9,1,1, -0.078, 10474.724, 283.099, 52592.322 20/11/22,19:07:13,05,06,1, 11.9,1,1, -0.078, 10474.727, 283.073, 52592.208 20/11/22,19:07:13,06,06,1, 11.9,1,1, -0.078, 10474.687, 283.087, 52592.264 20/11/22,19:07:13,07,06,1, 11.9,1,1, -0.078, 10474.658, 283.089, 52592.282 20/11/22,19:07:13,08,06,1, 11.9,1,1, -0.078, 10474.675, 283.086, 52592.290 20/11/22,19:07:13,09,06,1, 11.9,1,1, -0.078, 10474.667, 283.090, 52592.342 20/11/22,19:07:13,10,06,1, 11.9,1,1, -0.078, 10474.655, 283.107, 52592.340 20/11/22,19:07:13,11,06,1, 11.9,1,1, -0.078, 10474.627, 283.095, 52592.343 20/11/22,19:07:13,12,06,1, 11.9,1,1, -0.078, 10474.638, 283.097, 52592.402 20/11/22,19:07:13,13,06,1, 11.9,1,1, -0.078, 10474.620, 283.079, 52592.323 20/11/22,19:07:13,14,06,1, 11.9,1,1, -0.078, 10474.637, 283.105, 52592.345 20/11/22,19:07:13,15,06,1, 11.9,1,1, -0.078, 10474.616, 283.064, 52592.323 20/11/22,19:07:13,16,06,1, 11.9,1,1, -0.078, 10474.598, 283.103, 52592.428 20/11/22,19:07:13,17,06,1, 11.9,1,1, -0.078, 10474.588, 283.077, 52592.430 20/11/22,19:07:13,18,06,1, 11.9,1,1, -0.078, 10474.544, 283.078, 52592.385 20/11/22,19:07:13,19,06,1, 11.9,1,1, -0.078, 10474.545, 283.093, 52592.416 20/11/22,19:07:14,00,06,1, 11.9,1,1, -0.071, 10474.539, 283.093, 52592.416 20/11/22,19:07:14,01,06,1, 11.9,1,1, -0.071, 10474.518, 283.052, 52592.453 20/11/22,19:07:14,02,06,1, 11.9,1,1, -0.071, 10474.514, 283.034, 52592.372 20/11/22,19:07:14,03,06,1, 11.9,1,1, -0.071, 10474.477, 283.044, 52592.363 20/11/22,19:07:14,04,06,1, 11.9,1,1, -0.071, 10474.465, 283.060, 52592.423 20/11/22,19:07:14,05,06,1, 11.9,1,1, -0.071, 10474.453, 283.047, 52592.439 20/11/22,19:07:14,06,06,1, 11.9,1,1, -0.071, 10474.459, 283.048, 52592.405 20/11/22,19:07:14,07,06,1, 11.9,1,1, -0.071, 10474.439, 283.073, 52592.396 20/11/22,19:07:14,08,06,1, 11.9,1,1, -0.071, 10474.441, 283.093, 52592.519 20/11/22,19:07:14,09,06,1, 11.9,1,1, -0.071, 10474.395, 283.070, 52592.454 20/11/22,19:07:14,10,06,1, 11.9,1,1, -0.071, 10474.401, 283.008, 52592.433 20/11/22,19:07:14,11,06,1, 11.9,1,1, -0.071, 10474.355, 283.019, 52592.483 20/11/22,19:07:14,12,06,1, 11.9,1,1, -0.071, 10474.374, 283.039, 52592.557 20/11/22,19:07:14,13,06,1, 11.9,1,1, -0.071, 10474.360, 283.028, 52592.512 20/11/22,19:07:14,14,06,1, 11.9,1,1, -0.071, 10474.349, 283.007, 52592.604 20/11/22,19:07:14,15,06,1, 11.9,1,1, -0.071, 10474.339, 283.035, 52592.562 20/11/22,19:07:14,16,06,1, 11.9,1,1, -0.071, 10474.305, 283.013, 52592.558 20/11/22,19:07:14,17,06,1, 11.9,1,1, -0.071, 10474.312, 282.976, 52592.537 20/11/22,19:07:14,18,06,1, 11.9,1,1, -0.071, 10474.285, 282.999, 52592.547 20/11/22,19:07:14,19,06,1, 11.9,1,1, -0.071, 10474.255, 283.020, 52592.651 20/11/22,19:07:15,00,06,1, 11.9,1,1, -0.071, 10474.247, 283.020, 52592.651 20/11/22,19:07:15,01,06,1, 11.9,1,1, -0.071, 10474.277, 283.024, 52592.728 20/11/22,19:07:15,02,06,1, 11.9,1,1, -0.071, 10474.249, 282.993, 52592.685 20/11/22,19:07:15,03,06,1, 11.9,1,1, -0.071, 10474.255, 283.001, 52592.651 20/11/22,19:07:15,04,06,1, 11.9,1,1, -0.071, 10474.232, 282.986, 52592.674 20/11/22,19:07:15,05,06,1, 11.9,1,1, -0.071, 10474.213, 283.003, 52592.662 20/11/22,19:07:15,06,06,1, 11.9,1,1, -0.071, 10474.195, 282.961, 52592.599 20/11/22,19:07:15,07,06,1, 11.9,1,1, -0.071, 10474.182, 282.971, 52592.689 20/11/22,19:07:15,08,06,1, 11.9,1,1, -0.071, 10474.180, 282.976, 52592.668 20/11/22,19:07:15,09,06,1, 11.9,1,1, -0.071, 10474.159, 282.937, 52592.699 20/11/22,19:07:15,10,06,1, 11.9,1,1, -0.071, 10474.142, 282.960, 52592.658 20/11/22,19:07:15,11,06,1, 11.9,1,1, -0.071, 10474.104, 282.960, 52592.743 20/11/22,19:07:15,12,06,1, 11.9,1,1, -0.071, 10474.095, 282.935, 52592.729 20/11/22,19:07:15,13,06,1, 11.9,1,1, -0.071, 10474.113, 282.961, 52592.757 20/11/22,19:07:15,14,06,1, 11.9,1,1, -0.071, 10474.083, 282.924, 52592.721 20/11/22,19:07:15,15,06,1, 11.9,1,1, -0.071, 10474.098, 282.938, 52592.567 20/11/22,19:07:15,16,06,1, 11.9,1,1, -0.071, 10474.064, 282.950, 52592.825 20/11/22,19:07:15,17,06,1, 11.9,1,1, -0.071, 10474.049, 282.963, 52592.862 20/11/22,19:07:15,18,06,1, 11.9,1,1, -0.071, 10474.032, 282.931, 52592.895 20/11/22,19:07:15,19,06,1, 11.9,1,1, -0.071, 10474.021, 282.932, 52592.785 20/11/22,19:07:16,00,06,1, 11.7,1,1, -0.072, 10474.013, 282.932, 52592.785 20/11/22,19:07:16,01,06,1, 11.7,1,1, -0.072, 10474.008, 282.914, 52592.859 20/11/22,19:07:16,02,06,1, 11.7,1,1, -0.072, 10473.968, 282.892, 52592.763 20/11/22,19:07:16,03,06,1, 11.7,1,1, -0.072, 10473.954, 282.897, 52592.854 20/11/22,19:07:16,04,06,1, 11.7,1,1, -0.072, 10473.960, 282.905, 52592.804 20/11/22,19:07:16,05,06,1, 11.7,1,1, -0.072, 10473.961, 282.924, 52592.853 20/11/22,19:07:16,06,06,1, 11.7,1,1, -0.072, 10473.898, 282.904, 52592.816 20/11/22,19:07:16,07,06,1, 11.7,1,1, -0.072, 10473.908, 282.929, 52592.838 20/11/22,19:07:16,08,06,1, 11.7,1,1, -0.072, 10473.889, 282.920, 52592.881 20/11/22,19:07:16,09,06,1, 11.7,1,1, -0.072, 10473.874, 282.924, 52592.914 20/11/22,19:07:16,10,06,1, 11.7,1,1, -0.072, 10473.856, 282.931, 52593.193 20/11/22,19:07:16,11,06,1, 11.7,1,1, -0.072, 10473.836, 282.900, 52592.932 20/11/22,19:07:16,12,06,1, 11.7,1,1, -0.072, 10473.844, 282.912, 52592.953 20/11/22,19:07:16,13,06,1, 11.7,1,1, -0.072, 10473.817, 282.881, 52592.961 20/11/22,19:07:16,14,06,1, 11.7,1,1, -0.072, 10473.816, 282.879, 52592.962 20/11/22,19:07:16,15,06,1, 11.7,1,1, -0.072, 10473.846, 282.902, 52592.963 20/11/22,19:07:16,16,06,1, 11.7,1,1, -0.072, 10473.837, 282.879, 52592.936 20/11/22,19:07:16,17,06,1, 11.7,1,1, -0.072, 10473.777, 282.901, 52592.894 20/11/22,19:07:16,18,06,1, 11.7,1,1, -0.072, 10473.758, 282.875, 52593.094 20/11/22,19:07:16,19,06,1, 11.7,1,1, -0.072, 10473.747, 282.858, 52592.907 20/11/22,19:07:17,00,08,1, 11.9,1,1, -0.074, 10473.746, 282.858, 52592.907 20/11/22,19:07:17,01,08,1, 11.9,1,1, -0.074, 10473.734, 282.853, 52592.928 20/11/22,19:07:17,02,08,1, 11.9,1,1, -0.074, 10473.735, 282.877, 52592.963 20/11/22,19:07:17,03,08,1, 11.9,1,1, -0.074, 10473.712, 282.846, 52592.984 20/11/22,19:07:17,04,08,1, 11.9,1,1, -0.074, 10473.694, 282.837, 52593.049 20/11/22,19:07:17,05,08,1, 11.9,1,1, -0.074, 10473.680, 282.813, 52592.909 20/11/22,19:07:17,06,08,1, 11.9,1,1, -0.074, 10473.676, 282.836, 52593.027 20/11/22,19:07:17,07,08,1, 11.9,1,1, -0.074, 10473.653, 282.822, 52593.058 20/11/22,19:07:17,08,08,1, 11.9,1,1, -0.074, 10473.656, 282.830, 52593.143 20/11/22,19:07:17,09,08,1, 11.9,1,1, -0.074, 10473.645, 282.817, 52593.065 20/11/22,19:07:17,10,08,1, 11.9,1,1, -0.074, 10473.613, 282.793, 52593.015 20/11/22,19:07:17,11,08,1, 11.9,1,1, -0.074, 10473.602, 282.788, 52593.014 20/11/22,19:07:17,12,08,1, 11.9,1,1, -0.074, 10473.612, 282.796, 52593.099 20/11/22,19:07:17,13,08,1, 11.9,1,1, -0.074, 10473.562, 282.778, 52593.076 20/11/22,19:07:17,14,08,1, 11.9,1,1, -0.074, 10473.574, 282.797, 52593.070 20/11/22,19:07:17,15,08,1, 11.9,1,1, -0.074, 10473.546, 282.798, 52593.139 20/11/22,19:07:17,16,08,1, 11.9,1,1, -0.074, 10473.556, 282.782, 52593.132 20/11/22,19:07:17,17,08,1, 11.9,1,1, -0.074, 10473.524, 282.787, 52593.065 20/11/22,19:07:17,18,08,1, 11.9,1,1, -0.074, 10473.515, 282.781, 52593.193 20/11/22,19:07:17,19,08,1, 11.9,1,1, -0.074, 10473.531, 282.754, 52593.136 20/11/22,19:07:18,00,07,1, 11.8,1,1, -0.071, 10473.529, 282.754, 52593.136 20/11/22,19:07:18,01,07,1, 11.8,1,1, -0.071, 10473.486, 282.759, 52593.202 20/11/22,19:07:18,02,07,1, 11.8,1,1, -0.071, 10473.442, 282.735, 52593.161 20/11/22,19:07:18,03,07,1, 11.8,1,1, -0.071, 10473.465, 282.744, 52593.247 20/11/22,19:07:18,04,07,1, 11.8,1,1, -0.071, 10473.429, 282.758, 52593.223 20/11/22,19:07:18,05,07,1, 11.8,1,1, -0.071, 10473.405, 282.722, 52593.154 20/11/22,19:07:18,06,07,1, 11.8,1,1, -0.071, 10473.409, 282.729, 52593.125 20/11/22,19:07:18,07,07,1, 11.8,1,1, -0.071, 10473.408, 282.735, 52593.170 20/11/22,19:07:18,08,07,1, 11.8,1,1, -0.071, 10473.389, 282.707, 52593.228 20/11/22,19:07:18,09,07,1, 11.8,1,1, -0.071, 10473.364, 282.710, 52593.208 20/11/22,19:07:18,10,07,1, 11.8,1,1, -0.071, 10473.338, 282.694, 52593.218 20/11/22,19:07:18,11,07,1, 11.8,1,1, -0.071, 10473.325, 282.689, 52593.271 20/11/22,19:07:18,12,07,1, 11.8,1,1, -0.071, 10473.331, 282.722, 52593.275 20/11/22,19:07:18,13,07,1, 11.8,1,1, -0.071, 10473.290, 282.749, 52593.231 20/11/22,19:07:18,14,07,1, 11.8,1,1, -0.071, 10473.335, 282.734, 52593.335 20/11/22,19:07:18,15,07,1, 11.8,1,1, -0.071, 10473.278, 282.740, 52593.314 20/11/22,19:07:18,16,07,1, 11.8,1,1, -0.071, 10473.269, 282.723, 52593.344 20/11/22,19:07:18,17,07,1, 11.8,1,1, -0.071, 10473.276, 282.707, 52593.339 20/11/22,19:07:18,18,07,1, 11.8,1,1, -0.071, 10473.270, 282.673, 52593.303 20/11/22,19:07:18,19,07,1, 11.8,1,1, -0.071, 10473.253, 282.689, 52593.278 20/11/22,19:07:19,00,08,1, 11.9,1,1, -0.073, 10473.245, 282.689, 52593.278 20/11/22,19:07:19,01,08,1, 11.9,1,1, -0.073, 10473.233, 282.702, 52593.369 20/11/22,19:07:19,02,08,1, 11.9,1,1, -0.073, 10473.209, 282.678, 52593.388 20/11/22,19:07:19,03,08,1, 11.9,1,1, -0.073, 10473.167, 282.649, 52593.338 20/11/22,19:07:19,04,08,1, 11.9,1,1, -0.073, 10473.173, 282.676, 52593.348 20/11/22,19:07:19,05,08,1, 11.9,1,1, -0.073, 10473.149, 282.627, 52593.369 20/11/22,19:07:19,06,08,1, 11.9,1,1, -0.073, 10473.166, 282.650, 52593.405 20/11/22,19:07:19,07,08,1, 11.9,1,1, -0.073, 10473.115, 282.636, 52593.349 20/11/22,19:07:19,08,08,1, 11.9,1,1, -0.073, 10473.110, 282.645, 52593.456 20/11/22,19:07:19,09,08,1, 11.9,1,1, -0.073, 10473.086, 282.648, 52593.460 20/11/22,19:07:19,10,08,1, 11.9,1,1, -0.073, 10473.110, 282.657, 52593.456 20/11/22,19:07:19,11,08,1, 11.9,1,1, -0.073, 10473.095, 282.635, 52593.463 20/11/22,19:07:19,12,08,1, 11.9,1,1, -0.073, 10473.062, 282.625, 52593.271 20/11/22,19:07:19,13,08,1, 11.9,1,1, -0.073, 10473.022, 282.640, 52593.519 20/11/22,19:07:19,14,08,1, 11.9,1,1, -0.073, 10473.061, 282.625, 52593.498 20/11/22,19:07:19,15,08,1, 11.9,1,1, -0.073, 10473.054, 282.646, 52593.491 20/11/22,19:07:19,16,08,1, 11.9,1,1, -0.073, 10473.051, 282.628, 52593.775 20/11/22,19:07:19,17,08,1, 11.9,1,1, -0.073, 10473.048, 282.600, 52593.382 20/11/22,19:07:19,18,08,1, 11.9,1,1, -0.073, 10473.013, 282.597, 52593.475 20/11/22,19:07:19,19,08,1, 11.9,1,1, -0.073, 10473.010, 282.575, 52593.504 20/11/22,19:07:20,00,08,1, 11.8,1,1, -0.072, 10473.003, 282.575, 52593.504 20/11/22,19:07:20,01,08,1, 11.8,1,1, -0.072, 10472.965, 282.579, 52593.551 20/11/22,19:07:20,02,08,1, 11.8,1,1, -0.072, 10472.960, 282.567, 52593.427 20/11/22,19:07:20,03,08,1, 11.8,1,1, -0.072, 10472.945, 282.595, 52593.421 20/11/22,19:07:20,04,08,1, 11.8,1,1, -0.072, 10472.899, 282.589, 52593.538 20/11/22,19:07:20,05,08,1, 11.8,1,1, -0.072, 10472.932, 282.598, 52593.715 20/11/22,19:07:20,06,08,1, 11.8,1,1, -0.072, 10472.915, 282.595, 52593.560 20/11/22,19:07:20,07,08,1, 11.8,1,1, -0.072, 10472.884, 282.589, 52593.613 20/11/22,19:07:20,08,08,1, 11.8,1,1, -0.072, 10472.883, 282.576, 52593.603 20/11/22,19:07:20,09,08,1, 11.8,1,1, -0.072, 10472.871, 282.564, 52593.571 20/11/22,19:07:20,10,08,1, 11.8,1,1, -0.072, 10472.841, 282.576, 52593.591 20/11/22,19:07:20,11,08,1, 11.8,1,1, -0.072, 10472.804, 282.558, 52593.679 20/11/22,19:07:20,12,08,1, 11.8,1,1, -0.072, 10472.831, 282.543, 52593.691 20/11/22,19:07:20,13,08,1, 11.8,1,1, -0.072, 10472.810, 282.548, 52593.625 20/11/22,19:07:20,14,08,1, 11.8,1,1, -0.072, 10472.817, 282.543, 52593.745 20/11/22,19:07:20,15,08,1, 11.8,1,1, -0.072, 10472.790, 282.530, 52593.741 20/11/22,19:07:20,16,08,1, 11.8,1,1, -0.072, 10472.774, 282.541, 52593.630 20/11/22,19:07:20,17,08,1, 11.8,1,1, -0.072, 10472.768, 282.524, 52593.677 20/11/22,19:07:20,18,08,1, 11.8,1,1, -0.072, 10472.733, 282.487, 52593.702 20/11/22,19:07:20,19,08,1, 11.8,1,1, -0.072, 10472.726, 282.530, 52593.777 20/11/22,19:07:21,00,08,1, 11.9,1,1, -0.072, 10472.720, 282.530, 52593.777 20/11/22,19:07:21,01,08,1, 11.9,1,1, -0.072, 10472.723, 282.503, 52593.748 20/11/22,19:07:21,02,08,1, 11.9,1,1, -0.072, 10472.700, 282.487, 52593.646 20/11/22,19:07:21,03,08,1, 11.9,1,1, -0.072, 10472.691, 282.491, 52593.670 20/11/22,19:07:21,04,08,1, 11.9,1,1, -0.072, 10472.677, 282.486, 52593.750 20/11/22,19:07:21,05,08,1, 11.9,1,1, -0.072, 10472.674, 282.503, 52593.721 20/11/22,19:07:21,06,08,1, 11.9,1,1, -0.072, 10472.636, 282.485, 52593.841 20/11/22,19:07:21,07,08,1, 11.9,1,1, -0.072, 10472.646, 282.483, 52593.750 20/11/22,19:07:21,08,08,1, 11.9,1,1, -0.072, 10472.645, 282.466, 52593.788 20/11/22,19:07:21,09,08,1, 11.9,1,1, -0.072, 10472.652, 282.493, 52593.759 20/11/22,19:07:21,10,08,1, 11.9,1,1, -0.072, 10472.604, 282.468, 52593.819 20/11/22,19:07:21,11,08,1, 11.9,1,1, -0.072, 10472.618, 282.433, 52593.818 20/11/22,19:07:21,12,08,1, 11.9,1,1, -0.072, 10472.571, 282.447, 52593.850 20/11/22,19:07:21,13,08,1, 11.9,1,1, -0.072, 10472.556, 282.435, 52593.785 20/11/22,19:07:21,14,08,1, 11.9,1,1, -0.072, 10472.578, 282.430, 52593.873 20/11/22,19:07:21,15,08,1, 11.9,1,1, -0.072, 10472.560, 282.409, 52593.828 20/11/22,19:07:21,16,08,1, 11.9,1,1, -0.072, 10472.505, 282.422, 52593.814 20/11/22,19:07:21,17,08,1, 11.9,1,1, -0.072, 10472.507, 282.408, 52593.937 20/11/22,19:07:21,18,08,1, 11.9,1,1, -0.072, 10472.514, 282.415, 52593.902 20/11/22,19:07:21,19,08,1, 11.9,1,1, -0.072, 10472.468, 282.401, 52593.667 20/11/22,19:07:22,00,08,1, 11.8,1,1, -0.073, 10472.461, 282.401, 52593.667 20/11/22,19:07:22,01,08,1, 11.8,1,1, -0.073, 10472.456, 282.381, 52593.941 20/11/22,19:07:22,02,08,1, 11.8,1,1, -0.073, 10472.450, 282.398, 52593.927 20/11/22,19:07:22,03,08,1, 11.8,1,1, -0.073, 10472.444, 282.409, 52594.013 20/11/22,19:07:22,04,08,1, 11.8,1,1, -0.073, 10472.453, 282.401, 52594.005 20/11/22,19:07:22,05,08,1, 11.8,1,1, -0.073, 10472.445, 282.408, 52593.946 20/11/22,19:07:22,06,08,1, 11.8,1,1, -0.073, 10472.415, 282.378, 52593.896 20/11/22,19:07:22,07,08,1, 11.8,1,1, -0.073, 10472.371, 282.349, 52593.908 20/11/22,19:07:22,08,08,1, 11.8,1,1, -0.073, 10472.359, 282.378, 52593.981 20/11/22,19:07:22,09,08,1, 11.8,1,1, -0.073, 10472.397, 282.367, 52594.030 20/11/22,19:07:22,10,08,1, 11.8,1,1, -0.073, 10472.402, 282.362, 52594.022 20/11/22,19:07:22,11,08,1, 11.8,1,1, -0.073, 10472.360, 282.370, 52593.928 20/11/22,19:07:22,12,08,1, 11.8,1,1, -0.073, 10472.346, 282.358, 52594.007 20/11/22,19:07:22,13,08,1, 11.8,1,1, -0.073, 10472.334, 282.337, 52594.012 20/11/22,19:07:22,14,08,1, 11.8,1,1, -0.073, 10472.339, 282.340, 52594.030 20/11/22,19:07:22,15,08,1, 11.8,1,1, -0.073, 10472.321, 282.350, 52594.052 20/11/22,19:07:22,16,08,1, 11.8,1,1, -0.073, 10472.295, 282.348, 52593.980 20/11/22,19:07:22,17,08,1, 11.8,1,1, -0.073, 10472.268, 282.326, 52594.087 20/11/22,19:07:22,18,08,1, 11.8,1,1, -0.073, 10472.245, 282.339, 52594.037 20/11/22,19:07:22,19,08,1, 11.8,1,1, -0.073, 10472.246, 282.326, 52594.086 20/11/22,19:07:23,00,08,1, 11.8,1,1, -0.071, 10472.244, 282.326, 52594.086 20/11/22,19:07:23,01,08,1, 11.8,1,1, -0.071, 10472.217, 282.331, 52594.256 20/11/22,19:07:23,02,08,1, 11.8,1,1, -0.071, 10472.220, 282.296, 52594.143 20/11/22,19:07:23,03,08,1, 11.8,1,1, -0.071, 10472.204, 282.277, 52594.107 20/11/22,19:07:23,04,08,1, 11.8,1,1, -0.071, 10472.227, 282.295, 52594.083 20/11/22,19:07:23,05,08,1, 11.8,1,1, -0.071, 10472.181, 282.290, 52594.067 20/11/22,19:07:23,06,08,1, 11.8,1,1, -0.071, 10472.198, 282.271, 52594.092 20/11/22,19:07:23,07,08,1, 11.8,1,1, -0.071, 10472.168, 282.289, 52594.162 20/11/22,19:07:23,08,08,1, 11.8,1,1, -0.071, 10472.167, 282.285, 52594.135 20/11/22,19:07:23,09,08,1, 11.8,1,1, -0.071, 10472.178, 282.268, 52594.129 20/11/22,19:07:23,10,08,1, 11.8,1,1, -0.071, 10472.134, 282.239, 52594.175 20/11/22,19:07:23,11,08,1, 11.8,1,1, -0.071, 10472.128, 282.268, 52594.215 20/11/22,19:07:23,12,08,1, 11.8,1,1, -0.071, 10472.126, 282.237, 52594.200 20/11/22,19:07:23,13,08,1, 11.8,1,1, -0.071, 10472.111, 282.234, 52594.108 20/11/22,19:07:23,14,08,1, 11.8,1,1, -0.071, 10472.108, 282.235, 52594.270 20/11/22,19:07:23,15,08,1, 11.8,1,1, -0.071, 10472.081, 282.222, 52594.258 20/11/22,19:07:23,16,08,1, 11.8,1,1, -0.071, 10472.120, 282.208, 52594.265 20/11/22,19:07:23,17,08,1, 11.8,1,1, -0.071, 10472.094, 282.205, 52594.225 20/11/22,19:07:23,18,08,1, 11.8,1,1, -0.071, 10472.075, 282.222, 52594.191 20/11/22,19:07:23,19,08,1, 11.8,1,1, -0.071, 10472.068, 282.200, 52594.218 20/11/22,19:07:24,00,08,1, 11.9,1,1, -0.073, 10472.060, 282.200, 52594.218 20/11/22,19:07:24,01,08,1, 11.9,1,1, -0.073, 10472.040, 282.181, 52594.355 20/11/22,19:07:24,02,08,1, 11.9,1,1, -0.073, 10472.019, 282.188, 52594.280 20/11/22,19:07:24,03,08,1, 11.9,1,1, -0.073, 10472.013, 282.185, 52594.253 20/11/22,19:07:24,04,08,1, 11.9,1,1, -0.073, 10472.004, 282.168, 52594.304 20/11/22,19:07:24,05,08,1, 11.9,1,1, -0.073, 10472.028, 282.154, 52594.321 20/11/22,19:07:24,06,08,1, 11.9,1,1, -0.073, 10472.014, 282.160, 52594.259 20/11/22,19:07:24,07,08,1, 11.9,1,1, -0.073, 10471.989, 282.168, 52594.345 20/11/22,19:07:24,08,08,1, 11.9,1,1, -0.073, 10471.974, 282.167, 52594.380 20/11/22,19:07:24,09,08,1, 11.9,1,1, -0.073, 10471.998, 282.176, 52594.339 20/11/22,19:07:24,10,08,1, 11.9,1,1, -0.073, 10471.951, 282.157, 52594.425 20/11/22,19:07:24,11,08,1, 11.9,1,1, -0.073, 10471.946, 282.155, 52594.379 20/11/22,19:07:24,12,08,1, 11.9,1,1, -0.073, 10471.921, 282.156, 52594.422 20/11/22,19:07:24,13,08,1, 11.9,1,1, -0.073, 10471.928, 282.137, 52594.379 20/11/22,19:07:24,14,08,1, 11.9,1,1, -0.073, 10471.899, 282.124, 52594.385 20/11/22,19:07:24,15,08,1, 11.9,1,1, -0.073, 10471.904, 282.137, 52594.483 20/11/22,19:07:24,16,08,1, 11.9,1,1, -0.073, 10471.898, 282.110, 52594.357 20/11/22,19:07:24,17,08,1, 11.9,1,1, -0.073, 10471.874, 282.118, 52594.395 20/11/22,19:07:24,18,08,1, 11.9,1,1, -0.073, 10471.888, 282.128, 52594.418 20/11/22,19:07:24,19,08,1, 11.9,1,1, -0.073, 10471.875, 282.090, 52594.430 20/11/22,19:07:25,00,08,1, 11.8,1,1, -0.073, 10471.869, 282.090, 52594.430 20/11/22,19:07:25,01,08,1, 11.8,1,1, -0.073, 10471.879, 282.065, 52594.423 20/11/22,19:07:25,02,08,1, 11.8,1,1, -0.073, 10471.871, 282.090, 52594.503 20/11/22,19:07:25,03,08,1, 11.8,1,1, -0.073, 10471.849, 282.085, 52594.461 20/11/22,19:07:25,04,08,1, 11.8,1,1, -0.073, 10471.831, 282.083, 52594.541 20/11/22,19:07:25,05,08,1, 11.8,1,1, -0.073, 10471.818, 282.069, 52594.547 20/11/22,19:07:25,06,08,1, 11.8,1,1, -0.073, 10471.795, 282.058, 52594.482 20/11/22,19:07:25,07,08,1, 11.8,1,1, -0.073, 10471.809, 282.062, 52594.477 20/11/22,19:07:25,08,08,1, 11.8,1,1, -0.073, 10471.798, 282.039, 52594.514 20/11/22,19:07:25,09,08,1, 11.8,1,1, -0.073, 10471.776, 282.049, 52594.480 20/11/22,19:07:25,10,08,1, 11.8,1,1, -0.073, 10471.788, 282.054, 52594.482 20/11/22,19:07:25,11,08,1, 11.8,1,1, -0.073, 10471.765, 282.040, 52594.523 20/11/22,19:07:25,12,08,1, 11.8,1,1, -0.073, 10471.742, 282.024, 52594.567 20/11/22,19:07:25,13,08,1, 11.8,1,1, -0.073, 10471.742, 282.013, 52594.596 20/11/22,19:07:25,14,08,1, 11.8,1,1, -0.073, 10471.767, 282.032, 52594.581 20/11/22,19:07:25,15,08,1, 11.8,1,1, -0.073, 10471.731, 282.012, 52594.634 20/11/22,19:07:25,16,08,1, 11.8,1,1, -0.073, 10471.745, 282.010, 52594.557 20/11/22,19:07:25,17,08,1, 11.8,1,1, -0.073, 10471.736, 281.977, 52594.603 20/11/22,19:07:25,18,08,1, 11.8,1,1, -0.073, 10471.668, 281.974, 52594.538 20/11/22,19:07:25,19,08,1, 11.8,1,1, -0.073, 10471.749, 281.994, 52594.612 20/11/22,19:07:26,00,07,1, 11.9,1,1, -0.074, 10471.743, 281.994, 52594.612 20/11/22,19:07:26,01,07,1, 11.9,1,1, -0.074, 10471.737, 281.961, 52594.306 20/11/22,19:07:26,02,07,1, 11.9,1,1, -0.074, 10471.695, 281.973, 52594.649 20/11/22,19:07:26,03,07,1, 11.9,1,1, -0.074, 10471.646, 281.984, 52594.674 20/11/22,19:07:26,04,07,1, 11.9,1,1, -0.074, 10471.681, 281.973, 52594.658 20/11/22,19:07:26,05,07,1, 11.9,1,1, -0.074, 10471.668, 281.989, 52594.761 20/11/22,19:07:26,06,07,1, 11.9,1,1, -0.074, 10471.658, 281.969, 52594.631 20/11/22,19:07:26,07,07,1, 11.9,1,1, -0.074, 10471.639, 281.961, 52594.633 20/11/22,19:07:26,08,07,1, 11.9,1,1, -0.074, 10471.687, 281.937, 52594.674 20/11/22,19:07:26,09,07,1, 11.9,1,1, -0.074, 10471.631, 281.926, 52594.726 20/11/22,19:07:26,10,07,1, 11.9,1,1, -0.074, 10471.625, 281.932, 52594.754 20/11/22,19:07:26,11,07,1, 11.9,1,1, -0.074, 10471.638, 281.927, 52594.788 20/11/22,19:07:26,12,07,1, 11.9,1,1, -0.074, 10471.634, 281.915, 52594.774 20/11/22,19:07:26,13,07,1, 11.9,1,1, -0.074, 10471.601, 281.911, 52594.720 20/11/22,19:07:26,14,07,1, 11.9,1,1, -0.074, 10471.585, 281.882, 52594.767 20/11/22,19:07:26,15,07,1, 11.9,1,1, -0.074, 10471.605, 281.887, 52594.741 20/11/22,19:07:26,16,07,1, 11.9,1,1, -0.074, 10471.565, 281.876, 52594.815 20/11/22,19:07:26,17,07,1, 11.9,1,1, -0.074, 10471.583, 281.875, 52594.841 20/11/22,19:07:26,18,07,1, 11.9,1,1, -0.074, 10471.584, 281.901, 52594.887 20/11/22,19:07:26,19,07,1, 11.9,1,1, -0.074, 10471.580, 281.900, 52594.855 20/11/22,19:07:27,00,07,1, 11.9,1,1, -0.074, 10471.576, 281.900, 52594.855 20/11/22,19:07:27,01,07,1, 11.9,1,1, -0.074, 10471.564, 281.830, 52594.805 20/11/22,19:07:27,02,07,1, 11.9,1,1, -0.074, 10471.543, 281.825, 52594.856 20/11/22,19:07:27,03,07,1, 11.9,1,1, -0.074, 10471.549, 281.864, 52595.006 20/11/22,19:07:27,04,07,1, 11.9,1,1, -0.074, 10471.543, 281.826, 52594.781 20/11/22,19:07:27,05,07,1, 11.9,1,1, -0.074, 10471.518, 281.847, 52594.807 20/11/22,19:07:27,06,07,1, 11.9,1,1, -0.074, 10471.516, 281.812, 52594.901 20/11/22,19:07:27,07,07,1, 11.9,1,1, -0.074, 10471.484, 281.782, 52594.802 20/11/22,19:07:27,08,07,1, 11.9,1,1, -0.074, 10471.504, 281.813, 52594.903 20/11/22,19:07:27,09,07,1, 11.9,1,1, -0.074, 10471.483, 281.792, 52594.954 20/11/22,19:07:27,10,07,1, 11.9,1,1, -0.074, 10471.484, 281.776, 52594.902 20/11/22,19:07:27,11,07,1, 11.9,1,1, -0.074, 10471.487, 281.794, 52594.878 20/11/22,19:07:27,12,07,1, 11.9,1,1, -0.074, 10471.464, 281.797, 52594.949 20/11/22,19:07:27,13,07,1, 11.9,1,1, -0.074, 10471.476, 281.779, 52594.924 20/11/22,19:07:27,14,07,1, 11.9,1,1, -0.074, 10471.460, 281.803, 52594.961 20/11/22,19:07:27,15,07,1, 11.9,1,1, -0.074, 10471.465, 281.782, 52594.999 20/11/22,19:07:27,16,07,1, 11.9,1,1, -0.074, 10471.473, 281.776, 52594.960 20/11/22,19:07:27,17,07,1, 11.9,1,1, -0.074, 10471.445, 281.749, 52594.946 20/11/22,19:07:27,18,07,1, 11.9,1,1, -0.074, 10471.438, 281.782, 52594.966 20/11/22,19:07:27,19,07,1, 11.9,1,1, -0.074, 10471.414, 281.739, 52594.943 20/11/22,19:07:28,00,07,1, 11.9,1,1, -0.073, 10471.410, 281.739, 52594.943 20/11/22,19:07:28,01,07,1, 11.9,1,1, -0.073, 10471.423, 281.712, 52595.066 20/11/22,19:07:28,02,07,1, 11.9,1,1, -0.073, 10471.396, 281.709, 52594.949 20/11/22,19:07:28,03,07,1, 11.9,1,1, -0.073, 10471.429, 281.727, 52594.981 20/11/22,19:07:28,04,07,1, 11.9,1,1, -0.073, 10471.395, 281.736, 52595.061 20/11/22,19:07:28,05,07,1, 11.9,1,1, -0.073, 10471.419, 281.721, 52595.063 20/11/22,19:07:28,06,07,1, 11.9,1,1, -0.073, 10471.394, 281.695, 52595.024 20/11/22,19:07:28,07,07,1, 11.9,1,1, -0.073, 10471.375, 281.675, 52594.974 20/11/22,19:07:28,08,07,1, 11.9,1,1, -0.073, 10471.368, 281.691, 52595.047 20/11/22,19:07:28,09,07,1, 11.9,1,1, -0.073, 10471.379, 281.675, 52595.013 20/11/22,19:07:28,10,07,1, 11.9,1,1, -0.073, 10471.372, 281.681, 52595.114 20/11/22,19:07:28,11,07,1, 11.9,1,1, -0.073, 10471.365, 281.666, 52595.023 20/11/22,19:07:28,12,07,1, 11.9,1,1, -0.073, 10471.351, 281.653, 52595.086 20/11/22,19:07:28,13,07,1, 11.9,1,1, -0.073, 10471.360, 281.657, 52595.138 20/11/22,19:07:28,14,07,1, 11.9,1,1, -0.073, 10471.342, 281.665, 52595.159 20/11/22,19:07:28,15,07,1, 11.9,1,1, -0.073, 10471.360, 281.662, 52595.125 20/11/22,19:07:28,16,07,1, 11.9,1,1, -0.073, 10471.327, 281.620, 52595.107 20/11/22,19:07:28,17,07,1, 11.9,1,1, -0.073, 10471.318, 281.664, 52595.155 20/11/22,19:07:28,18,07,1, 11.9,1,1, -0.073, 10471.313, 281.664, 52595.228 20/11/22,19:07:28,19,07,1, 11.9,1,1, -0.073, 10471.310, 281.616, 52595.192 20/11/22,19:07:29,00,07,1, 11.9,1,1, -0.071, 10471.309, 281.616, 52595.192 20/11/22,19:07:29,01,07,1, 11.9,1,1, -0.071, 10471.302, 281.607, 52595.098 20/11/22,19:07:29,02,07,1, 11.9,1,1, -0.071, 10471.282, 281.634, 52595.215 20/11/22,19:07:29,03,07,1, 11.9,1,1, -0.071, 10471.301, 281.601, 52595.206 20/11/22,19:07:29,04,07,1, 11.9,1,1, -0.071, 10471.290, 281.576, 52595.189 20/11/22,19:07:29,05,07,1, 11.9,1,1, -0.071, 10471.272, 281.587, 52595.238 20/11/22,19:07:29,06,07,1, 11.9,1,1, -0.071, 10471.254, 281.552, 52595.149 20/11/22,19:07:29,07,07,1, 11.9,1,1, -0.071, 10471.246, 281.564, 52595.249 20/11/22,19:07:29,08,07,1, 11.9,1,1, -0.071, 10471.269, 281.553, 52595.228 20/11/22,19:07:29,09,07,1, 11.9,1,1, -0.071, 10471.249, 281.572, 52595.246 20/11/22,19:07:29,10,07,1, 11.9,1,1, -0.071, 10471.264, 281.569, 52595.278 20/11/22,19:07:29,11,07,1, 11.9,1,1, -0.071, 10471.214, 281.543, 52595.274 20/11/22,19:07:29,12,07,1, 11.9,1,1, -0.071, 10471.263, 281.546, 52595.284 20/11/22,19:07:29,13,07,1, 11.9,1,1, -0.071, 10471.223, 281.541, 52595.311 20/11/22,19:07:29,14,07,1, 11.9,1,1, -0.071, 10471.209, 281.521, 52595.335 20/11/22,19:07:29,15,07,1, 11.9,1,1, -0.071, 10471.200, 281.505, 52595.284 20/11/22,19:07:29,16,07,1, 11.9,1,1, -0.071, 10471.224, 281.528, 52595.370 20/11/22,19:07:29,17,07,1, 11.9,1,1, -0.071, 10471.223, 281.541, 52595.397 20/11/22,19:07:29,18,07,1, 11.9,1,1, -0.071, 10471.256, 281.508, 52595.364 20/11/22,19:07:29,19,07,1, 11.9,1,1, -0.071, 10471.218, 281.489, 52595.283 20/11/22,19:07:30,00,07,1, 11.8,1,1, -0.074, 10471.218, 281.489, 52595.283 20/11/22,19:07:30,01,07,1, 11.8,1,1, -0.074, 10471.176, 281.483, 52595.381 20/11/22,19:07:30,02,07,1, 11.8,1,1, -0.074, 10471.187, 281.475, 52595.367 20/11/22,19:07:30,03,07,1, 11.8,1,1, -0.074, 10471.194, 281.494, 52595.358 20/11/22,19:07:30,04,07,1, 11.8,1,1, -0.074, 10471.170, 281.468, 52595.321 20/11/22,19:07:30,05,07,1, 11.8,1,1, -0.074, 10471.169, 281.462, 52595.412 20/11/22,19:07:30,06,07,1, 11.8,1,1, -0.074, 10471.146, 281.437, 52595.443 20/11/22,19:07:30,07,07,1, 11.8,1,1, -0.074, 10471.120, 281.467, 52595.393 20/11/22,19:07:30,08,07,1, 11.8,1,1, -0.074, 10471.157, 281.480, 52595.477 20/11/22,19:07:30,09,07,1, 11.8,1,1, -0.074, 10471.140, 281.470, 52595.496 20/11/22,19:07:30,10,07,1, 11.8,1,1, -0.074, 10471.148, 281.435, 52595.416 20/11/22,19:07:30,11,07,1, 11.8,1,1, -0.074, 10471.140, 281.460, 52595.401 20/11/22,19:07:30,12,07,1, 11.8,1,1, -0.074, 10471.075, 281.392, 52595.391 20/11/22,19:07:30,13,07,1, 11.8,1,1, -0.074, 10471.126, 281.435, 52595.412 20/11/22,19:07:30,14,07,1, 11.8,1,1, -0.074, 10471.087, 281.386, 52595.504 20/11/22,19:07:30,15,07,1, 11.8,1,1, -0.074, 10471.085, 281.408, 52595.526 20/11/22,19:07:30,16,07,1, 11.8,1,1, -0.074, 10471.080, 281.389, 52595.481 20/11/22,19:07:30,17,07,1, 11.8,1,1, -0.074, 10471.071, 281.369, 52595.418 20/11/22,19:07:30,18,07,1, 11.8,1,1, -0.074, 10471.076, 281.409, 52595.565 20/11/22,19:07:30,19,07,1, 11.8,1,1, -0.074, 10471.056, 281.348, 52595.531 20/11/22,19:07:31,00,07,1, 11.8,1,1, -0.070, 10471.051, 281.348, 52595.531 20/11/22,19:07:31,01,07,1, 11.8,1,1, -0.070, 10471.078, 281.407, 52595.521 20/11/22,19:07:31,02,07,1, 11.8,1,1, -0.070, 10471.068, 281.382, 52595.529 20/11/22,19:07:31,03,07,1, 11.8,1,1, -0.070, 10471.015, 281.373, 52595.545 20/11/22,19:07:31,04,07,1, 11.8,1,1, -0.070, 10471.061, 281.400, 52595.617 20/11/22,19:07:31,05,07,1, 11.8,1,1, -0.070, 10471.036, 281.366, 52595.569 20/11/22,19:07:31,06,07,1, 11.8,1,1, -0.070, 10471.046, 281.366, 52595.567 20/11/22,19:07:31,07,07,1, 11.8,1,1, -0.070, 10471.043, 281.348, 52595.505 20/11/22,19:07:31,08,07,1, 11.8,1,1, -0.070, 10471.043, 281.339, 52595.552 20/11/22,19:07:31,09,07,1, 11.8,1,1, -0.070, 10470.980, 281.299, 52595.570 20/11/22,19:07:31,10,07,1, 11.8,1,1, -0.070, 10470.992, 281.315, 52595.642 20/11/22,19:07:31,11,07,1, 11.8,1,1, -0.070, 10471.016, 281.314, 52595.621 20/11/22,19:07:31,12,07,1, 11.8,1,1, -0.070, 10470.993, 281.316, 52595.605 20/11/22,19:07:31,13,07,1, 11.8,1,1, -0.070, 10471.008, 281.303, 52595.653 20/11/22,19:07:31,14,07,1, 11.8,1,1, -0.070, 10471.001, 281.306, 52595.604 20/11/22,19:07:31,15,07,1, 11.8,1,1, -0.070, 10470.992, 281.295, 52595.648 20/11/22,19:07:31,16,07,1, 11.8,1,1, -0.070, 10471.002, 281.306, 52595.642 20/11/22,19:07:31,17,07,1, 11.8,1,1, -0.070, 10470.974, 281.286, 52595.611 20/11/22,19:07:31,18,07,1, 11.8,1,1, -0.070, 10470.973, 281.273, 52595.647 20/11/22,19:07:31,19,07,1, 11.8,1,1, -0.070, 10470.979, 281.277, 52595.691 20/11/22,19:07:32,00,07,1, 11.9,1,1, -0.074, 10470.976, 281.277, 52595.691 20/11/22,19:07:32,01,07,1, 11.9,1,1, -0.074, 10470.942, 281.244, 52595.687 20/11/22,19:07:32,02,07,1, 11.9,1,1, -0.074, 10470.950, 281.273, 52595.766 20/11/22,19:07:32,03,07,1, 11.9,1,1, -0.074, 10470.944, 281.260, 52595.660 20/11/22,19:07:32,04,07,1, 11.9,1,1, -0.074, 10470.942, 281.226, 52595.735 20/11/22,19:07:32,05,07,1, 11.9,1,1, -0.074, 10470.950, 281.257, 52595.753 20/11/22,19:07:32,06,07,1, 11.9,1,1, -0.074, 10470.941, 281.229, 52595.670 20/11/22,19:07:32,07,07,1, 11.9,1,1, -0.074, 10470.942, 281.251, 52595.776 20/11/22,19:07:32,08,07,1, 11.9,1,1, -0.074, 10470.923, 281.219, 52595.810 20/11/22,19:07:32,09,07,1, 11.9,1,1, -0.074, 10470.909, 281.227, 52595.825 20/11/22,19:07:32,10,07,1, 11.9,1,1, -0.074, 10470.889, 281.165, 52595.802 20/11/22,19:07:32,11,07,1, 11.9,1,1, -0.074, 10470.901, 281.177, 52595.700 20/11/22,19:07:32,12,07,1, 11.9,1,1, -0.074, 10470.862, 281.195, 52595.712 20/11/22,19:07:32,13,07,1, 11.9,1,1, -0.074, 10470.912, 281.177, 52595.598 20/11/22,19:07:32,14,07,1, 11.9,1,1, -0.074, 10470.901, 281.193, 52595.862 20/11/22,19:07:32,15,07,1, 11.9,1,1, -0.074, 10470.892, 281.183, 52595.890 20/11/22,19:07:32,16,07,1, 11.9,1,1, -0.074, 10470.880, 281.163, 52595.892 20/11/22,19:07:32,17,07,1, 11.9,1,1, -0.074, 10470.873, 281.175, 52595.845 20/11/22,19:07:32,18,07,1, 11.9,1,1, -0.074, 10470.874, 281.166, 52595.853 20/11/22,19:07:32,19,07,1, 11.9,1,1, -0.074, 10470.834, 281.186, 52595.847 20/11/22,19:07:33,00,07,1, 11.9,1,1, -0.071, 10470.834, 281.186, 52595.847 20/11/22,19:07:33,01,07,1, 11.9,1,1, -0.071, 10470.850, 281.179, 52595.955 20/11/22,19:07:33,02,07,1, 11.9,1,1, -0.071, 10470.844, 281.148, 52595.914 20/11/22,19:07:33,03,07,1, 11.9,1,1, -0.071, 10470.844, 281.143, 52595.936 20/11/22,19:07:33,04,07,1, 11.9,1,1, -0.071, 10470.870, 281.103, 52595.870 20/11/22,19:07:33,05,07,1, 11.9,1,1, -0.071, 10470.865, 281.127, 52595.841 20/11/22,19:07:33,06,07,1, 11.9,1,1, -0.071, 10470.830, 281.102, 52595.886 20/11/22,19:07:33,07,07,1, 11.9,1,1, -0.071, 10470.835, 281.123, 52595.968 20/11/22,19:07:33,08,07,1, 11.9,1,1, -0.071, 10470.842, 281.129, 52595.895 20/11/22,19:07:33,09,07,1, 11.9,1,1, -0.071, 10470.787, 281.116, 52595.924 20/11/22,19:07:33,10,07,1, 11.9,1,1, -0.071, 10470.809, 281.113, 52595.953 20/11/22,19:07:33,11,07,1, 11.9,1,1, -0.071, 10470.808, 281.097, 52595.964 20/11/22,19:07:33,12,07,1, 11.9,1,1, -0.071, 10470.794, 281.075, 52595.972 20/11/22,19:07:33,13,07,1, 11.9,1,1, -0.071, 10470.781, 281.092, 52595.996 20/11/22,19:07:33,14,07,1, 11.9,1,1, -0.071, 10470.799, 281.067, 52595.927 20/11/22,19:07:33,15,07,1, 11.9,1,1, -0.071, 10470.797, 281.089, 52596.065 20/11/22,19:07:33,16,07,1, 11.9,1,1, -0.071, 10470.810, 281.074, 52595.977 20/11/22,19:07:33,17,07,1, 11.9,1,1, -0.071, 10470.778, 281.065, 52596.014 20/11/22,19:07:33,18,07,1, 11.9,1,1, -0.071, 10470.767, 281.070, 52596.076 20/11/22,19:07:33,19,07,1, 11.9,1,1, -0.071, 10470.760, 281.051, 52596.124 20/11/22,19:07:34,00,07,1, 11.9,1,1, -0.075, 10470.759, 281.051, 52596.124 20/11/22,19:07:34,01,07,1, 11.9,1,1, -0.075, 10470.749, 281.033, 52596.042 20/11/22,19:07:34,02,07,1, 11.9,1,1, -0.075, 10470.767, 281.014, 52596.059 20/11/22,19:07:34,03,07,1, 11.9,1,1, -0.075, 10470.742, 281.032, 52596.036 20/11/22,19:07:34,04,07,1, 11.9,1,1, -0.075, 10470.746, 281.006, 52596.169 20/11/22,19:07:34,05,07,1, 11.9,1,1, -0.075, 10470.751, 281.004, 52596.147 20/11/22,19:07:34,06,07,1, 11.9,1,1, -0.075, 10470.762, 280.999, 52596.128 20/11/22,19:07:34,07,07,1, 11.9,1,1, -0.075, 10470.771, 280.992, 52596.116 20/11/22,19:07:34,08,07,1, 11.9,1,1, -0.075, 10470.744, 280.960, 52596.045 20/11/22,19:07:34,09,07,1, 11.9,1,1, -0.075, 10470.724, 281.000, 52596.165 20/11/22,19:07:34,10,07,1, 11.9,1,1, -0.075, 10470.729, 280.950, 52596.166 20/11/22,19:07:34,11,07,1, 11.9,1,1, -0.075, 10470.731, 280.989, 52596.177 20/11/22,19:07:34,12,07,1, 11.9,1,1, -0.075, 10470.729, 280.950, 52596.181 20/11/22,19:07:34,13,07,1, 11.9,1,1, -0.075, 10470.737, 280.976, 52596.259 20/11/22,19:07:34,14,07,1, 11.9,1,1, -0.075, 10470.759, 280.935, 52596.145 20/11/22,19:07:34,15,07,1, 11.9,1,1, -0.075, 10470.738, 280.926, 52596.149 20/11/22,19:07:34,16,07,1, 11.9,1,1, -0.075, 10470.715, 280.923, 52596.098 20/11/22,19:07:34,17,07,1, 11.9,1,1, -0.075, 10470.719, 280.915, 52596.196 20/11/22,19:07:34,18,07,1, 11.9,1,1, -0.075, 10470.706, 280.922, 52596.239 20/11/22,19:07:34,19,07,1, 11.9,1,1, -0.075, 10470.715, 280.910, 52596.245 20/11/22,19:07:35,00,07,1, 11.7,1,1, -0.074, 10470.709, 280.910, 52596.245 20/11/22,19:07:35,01,07,1, 11.7,1,1, -0.074, 10470.721, 280.910, 52596.232 20/11/22,19:07:35,02,07,1, 11.7,1,1, -0.074, 10470.670, 280.897, 52596.256 20/11/22,19:07:35,03,07,1, 11.7,1,1, -0.074, 10470.727, 280.901, 52596.269 20/11/22,19:07:35,04,07,1, 11.7,1,1, -0.074, 10470.711, 280.895, 52596.308 20/11/22,19:07:35,05,07,1, 11.7,1,1, -0.074, 10470.686, 280.858, 52596.271 20/11/22,19:07:35,06,07,1, 11.7,1,1, -0.074, 10470.694, 280.906, 52596.403 20/11/22,19:07:35,07,07,1, 11.7,1,1, -0.074, 10470.670, 280.849, 52596.384 20/11/22,19:07:35,08,07,1, 11.7,1,1, -0.074, 10470.672, 280.865, 52596.341 20/11/22,19:07:35,09,07,1, 11.7,1,1, -0.074, 10470.692, 280.856, 52596.313 20/11/22,19:07:35,10,07,1, 11.7,1,1, -0.074, 10470.669, 280.829, 52596.274 20/11/22,19:07:35,11,07,1, 11.7,1,1, -0.074, 10470.635, 280.854, 52596.364 20/11/22,19:07:35,12,07,1, 11.7,1,1, -0.074, 10470.669, 280.835, 52596.280 20/11/22,19:07:35,13,07,1, 11.7,1,1, -0.074, 10470.633, 280.858, 52596.422 20/11/22,19:07:35,14,07,1, 11.7,1,1, -0.074, 10470.644, 280.832, 52596.425 20/11/22,19:07:35,15,07,1, 11.7,1,1, -0.074, 10470.653, 280.826, 52596.376 20/11/22,19:07:35,16,07,1, 11.7,1,1, -0.074, 10470.678, 280.828, 52596.462 20/11/22,19:07:35,17,07,1, 11.7,1,1, -0.074, 10470.650, 280.778, 52596.377 20/11/22,19:07:35,18,07,1, 11.7,1,1, -0.074, 10470.637, 280.783, 52596.401 20/11/22,19:07:35,19,07,1, 11.7,1,1, -0.074, 10470.637, 280.792, 52596.471 20/11/22,19:07:36,00,07,1, 11.8,1,1, -0.073, 10470.634, 280.792, 52596.471 20/11/22,19:07:36,01,07,1, 11.8,1,1, -0.073, 10470.637, 280.776, 52596.433 20/11/22,19:07:36,02,07,1, 11.8,1,1, -0.073, 10470.624, 280.774, 52596.510 20/11/22,19:07:36,03,07,1, 11.8,1,1, -0.073, 10470.614, 280.747, 52596.484 20/11/22,19:07:36,04,07,1, 11.8,1,1, -0.073, 10470.585, 280.729, 52596.474 20/11/22,19:07:36,05,07,1, 11.8,1,1, -0.073, 10470.609, 280.759, 52596.500 20/11/22,19:07:36,06,07,1, 11.8,1,1, -0.073, 10470.607, 280.750, 52596.416 20/11/22,19:07:36,07,07,1, 11.8,1,1, -0.073, 10470.604, 280.719, 52596.510 20/11/22,19:07:36,08,07,1, 11.8,1,1, -0.073, 10470.635, 280.737, 52596.505 20/11/22,19:07:36,09,07,1, 11.8,1,1, -0.073, 10470.602, 280.724, 52596.504 20/11/22,19:07:36,10,07,1, 11.8,1,1, -0.073, 10470.603, 280.700, 52596.480 20/11/22,19:07:36,11,07,1, 11.8,1,1, -0.073, 10470.593, 280.695, 52596.543 20/11/22,19:07:36,12,07,1, 11.8,1,1, -0.073, 10470.596, 280.691, 52596.590 20/11/22,19:07:36,13,07,1, 11.8,1,1, -0.073, 10470.618, 280.676, 52596.587 20/11/22,19:07:36,14,07,1, 11.8,1,1, -0.073, 10470.604, 280.687, 52596.570 20/11/22,19:07:36,15,07,1, 11.8,1,1, -0.073, 10470.580, 280.672, 52596.619 20/11/22,19:07:36,16,07,1, 11.8,1,1, -0.073, 10470.585, 280.631, 52596.539 20/11/22,19:07:36,17,07,1, 11.8,1,1, -0.073, 10470.614, 280.679, 52596.621 20/11/22,19:07:36,18,07,1, 11.8,1,1, -0.073, 10470.587, 280.644, 52596.660 20/11/22,19:07:36,19,07,1, 11.8,1,1, -0.073, 10470.589, 280.635, 52596.582 20/11/22,19:07:37,00,07,1, 11.9,1,1, -0.074, 10470.583, 280.635, 52596.582 20/11/22,19:07:37,01,07,1, 11.9,1,1, -0.074, 10470.549, 280.615, 52596.601 20/11/22,19:07:37,02,07,1, 11.9,1,1, -0.074, 10470.566, 280.618, 52596.698 20/11/22,19:07:37,03,07,1, 11.9,1,1, -0.074, 10470.573, 280.618, 52596.661 20/11/22,19:07:37,04,07,1, 11.9,1,1, -0.074, 10470.575, 280.611, 52596.603 20/11/22,19:07:37,05,07,1, 11.9,1,1, -0.074, 10470.581, 280.582, 52596.636 20/11/22,19:07:37,06,07,1, 11.9,1,1, -0.074, 10470.564, 280.621, 52596.702 20/11/22,19:07:37,07,07,1, 11.9,1,1, -0.074, 10470.583, 280.600, 52596.589 20/11/22,19:07:37,08,07,1, 11.9,1,1, -0.074, 10470.567, 280.569, 52596.655 20/11/22,19:07:37,09,07,1, 11.9,1,1, -0.074, 10470.536, 280.567, 52596.697 20/11/22,19:07:37,10,07,1, 11.9,1,1, -0.074, 10470.559, 280.535, 52596.717 20/11/22,19:07:37,11,07,1, 11.9,1,1, -0.074, 10470.577, 280.534, 52596.680 20/11/22,19:07:37,12,07,1, 11.9,1,1, -0.074, 10470.552, 280.530, 52596.641 20/11/22,19:07:37,13,07,1, 11.9,1,1, -0.074, 10470.494, 280.539, 52596.847 20/11/22,19:07:37,14,07,1, 11.9,1,1, -0.074, 10470.549, 280.534, 52596.829 20/11/22,19:07:37,15,07,1, 11.9,1,1, -0.074, 10470.553, 280.481, 52596.598 20/11/22,19:07:37,16,07,1, 11.9,1,1, -0.074, 10470.546, 280.515, 52596.775 20/11/22,19:07:37,17,07,1, 11.9,1,1, -0.074, 10470.543, 280.499, 52596.762 20/11/22,19:07:37,18,07,1, 11.9,1,1, -0.074, 10470.531, 280.507, 52596.715 20/11/22,19:07:37,19,07,1, 11.9,1,1, -0.074, 10470.540, 280.502, 52596.717 20/11/22,19:07:38,00,06,1, 11.8,1,1, -0.073, 10470.533, 280.502, 52596.717 20/11/22,19:07:38,01,06,1, 11.8,1,1, -0.073, 10470.514, 280.462, 52596.772 20/11/22,19:07:38,02,06,1, 11.8,1,1, -0.073, 10470.507, 280.524, 52596.885 20/11/22,19:07:38,03,06,1, 11.8,1,1, -0.073, 10470.501, 280.474, 52596.834 20/11/22,19:07:38,04,06,1, 11.8,1,1, -0.073, 10470.524, 280.479, 52596.760 20/11/22,19:07:38,05,06,1, 11.8,1,1, -0.073, 10470.492, 280.452, 52596.858 20/11/22,19:07:38,06,06,1, 11.8,1,1, -0.073, 10470.510, 280.481, 52596.891 20/11/22,19:07:38,07,06,1, 11.8,1,1, -0.073, 10470.490, 280.470, 52596.865 20/11/22,19:07:38,08,06,1, 11.8,1,1, -0.073, 10470.473, 280.409, 52596.855 20/11/22,19:07:38,09,06,1, 11.8,1,1, -0.073, 10470.515, 280.424, 52596.864 20/11/22,19:07:38,10,06,1, 11.8,1,1, -0.073, 10470.471, 280.412, 52596.806 20/11/22,19:07:38,11,06,1, 11.8,1,1, -0.073, 10470.476, 280.391, 52596.874 20/11/22,19:07:38,12,06,1, 11.8,1,1, -0.073, 10470.467, 280.403, 52596.883 20/11/22,19:07:38,13,06,1, 11.8,1,1, -0.073, 10470.481, 280.352, 52596.771 20/11/22,19:07:38,14,06,1, 11.8,1,1, -0.073, 10470.470, 280.371, 52596.893 20/11/22,19:07:38,15,06,1, 11.8,1,1, -0.073, 10470.466, 280.401, 52596.882 20/11/22,19:07:38,16,06,1, 11.8,1,1, -0.073, 10470.471, 280.341, 52596.879 20/11/22,19:07:38,17,06,1, 11.8,1,1, -0.073, 10470.505, 280.375, 52596.950 20/11/22,19:07:38,18,06,1, 11.8,1,1, -0.073, 10470.475, 280.350, 52596.928 20/11/22,19:07:38,19,06,1, 11.8,1,1, -0.073, 10470.505, 280.336, 52596.940 20/11/22,19:07:39,00,06,1, 11.9,1,1, -0.075, 10470.500, 280.336, 52596.940 20/11/22,19:07:39,01,06,1, 11.9,1,1, -0.075, 10470.466, 280.323, 52596.994 20/11/22,19:07:39,02,06,1, 11.9,1,1, -0.075, 10470.495, 280.334, 52597.016 20/11/22,19:07:39,03,06,1, 11.9,1,1, -0.075, 10470.466, 280.280, 52596.972 20/11/22,19:07:39,04,06,1, 11.9,1,1, -0.075, 10470.465, 280.309, 52596.981 20/11/22,19:07:39,05,06,1, 11.9,1,1, -0.075, 10470.473, 280.317, 52597.054 20/11/22,19:07:39,06,06,1, 11.9,1,1, -0.075, 10470.479, 280.315, 52596.945 20/11/22,19:07:39,07,06,1, 11.9,1,1, -0.075, 10470.476, 280.306, 52597.053 20/11/22,19:07:39,08,06,1, 11.9,1,1, -0.075, 10470.465, 280.268, 52596.970 20/11/22,19:07:39,09,06,1, 11.9,1,1, -0.075, 10470.438, 280.257, 52597.009 20/11/22,19:07:39,10,06,1, 11.9,1,1, -0.075, 10470.464, 280.269, 52597.112 20/11/22,19:07:39,11,06,1, 11.9,1,1, -0.075, 10470.467, 280.231, 52597.039 20/11/22,19:07:39,12,06,1, 11.9,1,1, -0.075, 10470.444, 280.214, 52597.014 20/11/22,19:07:39,13,06,1, 11.9,1,1, -0.075, 10470.456, 280.223, 52597.130 20/11/22,19:07:39,14,06,1, 11.9,1,1, -0.075, 10470.486, 280.226, 52597.042 20/11/22,19:07:39,15,06,1, 11.9,1,1, -0.075, 10470.453, 280.186, 52597.026 20/11/22,19:07:39,16,06,1, 11.9,1,1, -0.075, 10470.412, 280.195, 52597.097 20/11/22,19:07:39,17,06,1, 11.9,1,1, -0.075, 10470.435, 280.210, 52597.144 20/11/22,19:07:39,18,06,1, 11.9,1,1, -0.075, 10470.411, 280.207, 52597.210 20/11/22,19:07:39,19,06,1, 11.9,1,1, -0.075, 10470.423, 280.152, 52597.088 20/11/22,19:07:40,00,06,1, 11.9,1,1, -0.072, 10470.417, 280.152, 52597.088 20/11/22,19:07:40,01,06,1, 11.9,1,1, -0.072, 10470.430, 280.166, 52597.162 20/11/22,19:07:40,02,06,1, 11.9,1,1, -0.072, 10470.399, 280.145, 52597.195 20/11/22,19:07:40,03,06,1, 11.9,1,1, -0.072, 10470.448, 280.124, 52597.132 20/11/22,19:07:40,04,06,1, 11.9,1,1, -0.072, 10470.441, 280.117, 52597.190 20/11/22,19:07:40,05,06,1, 11.9,1,1, -0.072, 10470.437, 280.120, 52597.143 20/11/22,19:07:40,06,06,1, 11.9,1,1, -0.072, 10470.438, 280.082, 52597.078 20/11/22,19:07:40,07,06,1, 11.9,1,1, -0.072, 10470.432, 280.080, 52597.129 20/11/22,19:07:40,08,06,1, 11.9,1,1, -0.072, 10470.407, 280.067, 52597.214 20/11/22,19:07:40,09,06,1, 11.9,1,1, -0.072, 10470.416, 280.096, 52597.246 20/11/22,19:07:40,10,06,1, 11.9,1,1, -0.072, 10470.445, 280.079, 52597.113 20/11/22,19:07:40,11,06,1, 11.9,1,1, -0.072, 10470.428, 280.056, 52597.101 20/11/22,19:07:40,12,06,1, 11.9,1,1, -0.072, 10470.445, 280.082, 52597.229 20/11/22,19:07:40,13,06,1, 11.9,1,1, -0.072, 10470.416, 280.064, 52597.150 20/11/22,19:07:40,14,06,1, 11.9,1,1, -0.072, 10470.411, 280.083, 52597.241 20/11/22,19:07:40,15,06,1, 11.9,1,1, -0.072, 10470.396, 280.047, 52597.283 20/11/22,19:07:40,16,06,1, 11.9,1,1, -0.072, 10470.395, 280.067, 52597.271 20/11/22,19:07:40,17,06,1, 11.9,1,1, -0.072, 10470.396, 280.034, 52597.237 20/11/22,19:07:40,18,06,1, 11.9,1,1, -0.072, 10470.400, 280.020, 52597.326 20/11/22,19:07:40,19,06,1, 11.9,1,1, -0.072, 10470.441, 280.037, 52597.281 20/11/22,19:07:41,00,06,1, 11.8,1,1, -0.073, 10470.433, 280.037, 52597.281 20/11/22,19:07:41,01,06,1, 11.8,1,1, -0.073, 10470.405, 279.998, 52597.319 20/11/22,19:07:41,02,06,1, 11.8,1,1, -0.073, 10470.393, 279.978, 52597.211 20/11/22,19:07:41,03,06,1, 11.8,1,1, -0.073, 10470.395, 279.967, 52597.259 20/11/22,19:07:41,04,06,1, 11.8,1,1, -0.073, 10470.364, 279.985, 52597.352 20/11/22,19:07:41,05,06,1, 11.8,1,1, -0.073, 10470.402, 280.000, 52597.347 20/11/22,19:07:41,06,06,1, 11.8,1,1, -0.073, 10470.383, 279.931, 52597.256 20/11/22,19:07:41,07,06,1, 11.8,1,1, -0.073, 10470.394, 279.970, 52597.364 20/11/22,19:07:41,08,06,1, 11.8,1,1, -0.073, 10470.353, 279.946, 52597.311 20/11/22,19:07:41,09,06,1, 11.8,1,1, -0.073, 10470.351, 279.942, 52597.387 20/11/22,19:07:41,10,06,1, 11.8,1,1, -0.073, 10470.378, 279.941, 52597.404 20/11/22,19:07:41,11,06,1, 11.8,1,1, -0.073, 10470.370, 279.915, 52597.385 20/11/22,19:07:41,12,06,1, 11.8,1,1, -0.073, 10470.353, 279.916, 52597.326 20/11/22,19:07:41,13,06,1, 11.8,1,1, -0.073, 10470.366, 279.908, 52597.446 20/11/22,19:07:41,14,06,1, 11.8,1,1, -0.073, 10470.345, 279.910, 52597.428 20/11/22,19:07:41,15,06,1, 11.8,1,1, -0.073, 10470.366, 279.915, 52597.498 20/11/22,19:07:41,16,06,1, 11.8,1,1, -0.073, 10470.371, 279.904, 52597.493 20/11/22,19:07:41,17,06,1, 11.8,1,1, -0.073, 10470.356, 279.862, 52597.404 20/11/22,19:07:41,18,06,1, 11.8,1,1, -0.073, 10470.346, 279.863, 52597.454 20/11/22,19:07:41,19,06,1, 11.8,1,1, -0.073, 10470.335, 279.866, 52597.485 20/11/22,19:07:42,00,06,1, 11.9,1,1, -0.073, 10470.333, 279.866, 52597.485 20/11/22,19:07:42,01,06,1, 11.9,1,1, -0.073, 10470.339, 279.825, 52597.433 20/11/22,19:07:42,02,06,1, 11.9,1,1, -0.073, 10470.336, 279.810, 52597.466 20/11/22,19:07:42,03,06,1, 11.9,1,1, -0.073, 10470.339, 279.818, 52597.423 20/11/22,19:07:42,04,06,1, 11.9,1,1, -0.073, 10470.324, 279.793, 52597.515 20/11/22,19:07:42,05,06,1, 11.9,1,1, -0.073, 10470.343, 279.788, 52597.528 20/11/22,19:07:42,06,06,1, 11.9,1,1, -0.073, 10470.319, 279.778, 52597.434 20/11/22,19:07:42,07,06,1, 11.9,1,1, -0.073, 10470.321, 279.824, 52597.552 20/11/22,19:07:42,08,06,1, 11.9,1,1, -0.073, 10470.314, 279.738, 52597.496 20/11/22,19:07:42,09,06,1, 11.9,1,1, -0.073, 10470.332, 279.769, 52597.444 20/11/22,19:07:42,10,06,1, 11.9,1,1, -0.073, 10470.322, 279.769, 52597.514 20/11/22,19:07:42,11,06,1, 11.9,1,1, -0.073, 10470.311, 279.774, 52597.538 20/11/22,19:07:42,12,06,1, 11.9,1,1, -0.073, 10470.302, 279.761, 52597.547 20/11/22,19:07:42,13,06,1, 11.9,1,1, -0.073, 10470.283, 279.763, 52597.592 20/11/22,19:07:42,14,06,1, 11.9,1,1, -0.073, 10470.313, 279.728, 52597.556 20/11/22,19:07:42,15,06,1, 11.9,1,1, -0.073, 10470.313, 279.704, 52597.554 20/11/22,19:07:42,16,06,1, 11.9,1,1, -0.073, 10470.299, 279.672, 52597.523 20/11/22,19:07:42,17,06,1, 11.9,1,1, -0.073, 10470.276, 279.656, 52597.612 20/11/22,19:07:42,18,06,1, 11.9,1,1, -0.073, 10470.292, 279.661, 52597.582 20/11/22,19:07:42,19,06,1, 11.9,1,1, -0.073, 10470.287, 279.664, 52597.622 20/11/22,19:07:43,00,06,1, 11.9,1,1, -0.073, 10470.283, 279.664, 52597.622 20/11/22,19:07:43,01,06,1, 11.9,1,1, -0.073, 10470.277, 279.645, 52597.625 20/11/22,19:07:43,02,06,1, 11.9,1,1, -0.073, 10470.271, 279.661, 52597.614 20/11/22,19:07:43,03,06,1, 11.9,1,1, -0.073, 10470.277, 279.646, 52597.572 20/11/22,19:07:43,04,06,1, 11.9,1,1, -0.073, 10470.295, 279.627, 52597.626 20/11/22,19:07:43,05,06,1, 11.9,1,1, -0.073, 10470.258, 279.581, 52597.581 20/11/22,19:07:43,06,06,1, 11.9,1,1, -0.073, 10470.269, 279.628, 52597.691 20/11/22,19:07:43,07,06,1, 11.9,1,1, -0.073, 10470.290, 279.578, 52597.707 20/11/22,19:07:43,08,06,1, 11.9,1,1, -0.073, 10470.288, 279.574, 52597.660 20/11/22,19:07:43,09,06,1, 11.9,1,1, -0.073, 10470.276, 279.600, 52597.689 20/11/22,19:07:43,10,06,1, 11.9,1,1, -0.073, 10470.271, 279.586, 52597.663 20/11/22,19:07:43,11,06,1, 11.9,1,1, -0.073, 10470.279, 279.590, 52597.694 20/11/22,19:07:43,12,06,1, 11.9,1,1, -0.073, 10470.268, 279.568, 52597.690 20/11/22,19:07:43,13,06,1, 11.9,1,1, -0.073, 10470.270, 279.534, 52597.682 20/11/22,19:07:43,14,06,1, 11.9,1,1, -0.073, 10470.253, 279.539, 52597.745 20/11/22,19:07:43,15,06,1, 11.9,1,1, -0.073, 10470.269, 279.516, 52597.772 20/11/22,19:07:43,16,06,1, 11.9,1,1, -0.073, 10470.287, 279.529, 52597.771 20/11/22,19:07:43,17,06,1, 11.9,1,1, -0.073, 10470.282, 279.480, 52597.664 20/11/22,19:07:43,18,06,1, 11.9,1,1, -0.073, 10470.267, 279.495, 52597.699 20/11/22,19:07:43,19,06,1, 11.9,1,1, -0.073, 10470.243, 279.482, 52597.791 20/11/22,19:07:44,00,06,1, 11.9,1,1, -0.074, 10470.241, 279.482, 52597.791 20/11/22,19:07:44,01,06,1, 11.9,1,1, -0.074, 10470.282, 279.483, 52597.758 20/11/22,19:07:44,02,06,1, 11.9,1,1, -0.074, 10470.261, 279.447, 52597.757 20/11/22,19:07:44,03,06,1, 11.9,1,1, -0.074, 10470.253, 279.441, 52597.786 20/11/22,19:07:44,04,06,1, 11.9,1,1, -0.074, 10470.263, 279.446, 52597.816 20/11/22,19:07:44,05,06,1, 11.9,1,1, -0.074, 10470.258, 279.429, 52597.794 20/11/22,19:07:44,06,06,1, 11.9,1,1, -0.074, 10470.239, 279.414, 52597.826 20/11/22,19:07:44,07,06,1, 11.9,1,1, -0.074, 10470.243, 279.421, 52597.852 20/11/22,19:07:44,08,06,1, 11.9,1,1, -0.074, 10470.282, 279.373, 52597.867 20/11/22,19:07:44,09,06,1, 11.9,1,1, -0.074, 10470.252, 279.370, 52597.782 20/11/22,19:07:44,10,06,1, 11.9,1,1, -0.074, 10470.230, 279.368, 52597.872 20/11/22,19:07:44,11,06,1, 11.9,1,1, -0.074, 10470.263, 279.368, 52597.847 20/11/22,19:07:44,12,06,1, 11.9,1,1, -0.074, 10470.258, 279.366, 52597.822 20/11/22,19:07:44,13,06,1, 11.9,1,1, -0.074, 10470.229, 279.343, 52597.897 20/11/22,19:07:44,14,06,1, 11.9,1,1, -0.074, 10470.260, 279.312, 52597.889 20/11/22,19:07:44,15,06,1, 11.9,1,1, -0.074, 10470.262, 279.350, 52597.836 20/11/22,19:07:44,16,06,1, 11.9,1,1, -0.074, 10470.242, 279.307, 52597.834 20/11/22,19:07:44,17,06,1, 11.9,1,1, -0.074, 10470.256, 279.320, 52597.889 20/11/22,19:07:44,18,06,1, 11.9,1,1, -0.074, 10470.253, 279.326, 52597.937 20/11/22,19:07:44,19,06,1, 11.9,1,1, -0.074, 10470.247, 279.274, 52597.962 20/11/22,19:07:45,00,06,1, 11.9,1,1, -0.075, 10470.241, 279.274, 52597.962 20/11/22,19:07:45,01,06,1, 11.9,1,1, -0.075, 10470.259, 279.253, 52597.874 20/11/22,19:07:45,02,06,1, 11.9,1,1, -0.075, 10470.222, 279.232, 52597.862 20/11/22,19:07:45,03,06,1, 11.9,1,1, -0.075, 10470.255, 279.236, 52597.880 20/11/22,19:07:45,04,06,1, 11.9,1,1, -0.075, 10470.265, 279.235, 52597.982 20/11/22,19:07:45,05,06,1, 11.9,1,1, -0.075, 10470.269, 279.252, 52597.918 20/11/22,19:07:45,06,06,1, 11.9,1,1, -0.075, 10470.253, 279.215, 52597.926 20/11/22,19:07:45,07,06,1, 11.9,1,1, -0.075, 10470.231, 279.216, 52598.016 20/11/22,19:07:45,08,06,1, 11.9,1,1, -0.075, 10470.241, 279.156, 52597.933 20/11/22,19:07:45,09,06,1, 11.9,1,1, -0.075, 10470.248, 279.197, 52598.000 20/11/22,19:07:45,10,06,1, 11.9,1,1, -0.075, 10470.232, 279.175, 52597.976 20/11/22,19:07:45,11,06,1, 11.9,1,1, -0.075, 10470.237, 279.171, 52598.029 20/11/22,19:07:45,12,06,1, 11.9,1,1, -0.075, 10470.270, 279.174, 52597.986 20/11/22,19:07:45,13,06,1, 11.9,1,1, -0.075, 10470.258, 279.150, 52597.945 20/11/22,19:07:45,14,06,1, 11.9,1,1, -0.075, 10470.261, 279.111, 52597.963 20/11/22,19:07:45,15,06,1, 11.9,1,1, -0.075, 10470.252, 279.146, 52598.291 20/11/22,19:07:45,16,06,1, 11.9,1,1, -0.075, 10470.301, 279.114, 52598.012 20/11/22,19:07:45,17,06,1, 11.9,1,1, -0.075, 10470.270, 279.115, 52598.009 20/11/22,19:07:45,18,06,1, 11.9,1,1, -0.075, 10470.245, 279.073, 52598.012 20/11/22,19:07:45,19,06,1, 11.9,1,1, -0.075, 10470.267, 279.100, 52597.978 20/11/22,19:07:46,00,06,1, 11.8,1,1, -0.074, 10470.266, 279.100, 52597.978 20/11/22,19:07:46,01,06,1, 11.8,1,1, -0.074, 10470.269, 279.077, 52598.141 20/11/22,19:07:46,02,06,1, 11.8,1,1, -0.074, 10470.244, 279.042, 52598.119 20/11/22,19:07:46,03,06,1, 11.8,1,1, -0.074, 10470.254, 279.029, 52598.128 20/11/22,19:07:46,04,06,1, 11.8,1,1, -0.074, 10470.261, 279.008, 52598.109 20/11/22,19:07:46,05,06,1, 11.8,1,1, -0.074, 10470.254, 279.024, 52598.155 20/11/22,19:07:46,06,06,1, 11.8,1,1, -0.074, 10470.291, 278.994, 52598.089 20/11/22,19:07:46,07,06,1, 11.8,1,1, -0.074, 10470.243, 279.009, 52598.105 20/11/22,19:07:46,08,06,1, 11.8,1,1, -0.074, 10470.262, 278.998, 52598.198 20/11/22,19:07:46,09,06,1, 11.8,1,1, -0.074, 10470.250, 278.984, 52598.108 20/11/22,19:07:46,10,06,1, 11.8,1,1, -0.074, 10470.264, 278.968, 52598.075 20/11/22,19:07:46,11,06,1, 11.8,1,1, -0.074, 10470.249, 278.943, 52598.184 20/11/22,19:07:46,12,06,1, 11.8,1,1, -0.074, 10470.276, 278.971, 52598.195 20/11/22,19:07:46,13,06,1, 11.8,1,1, -0.074, 10470.289, 278.926, 52598.151 20/11/22,19:07:46,14,06,1, 11.8,1,1, -0.074, 10470.284, 278.924, 52598.117 20/11/22,19:07:46,15,06,1, 11.8,1,1, -0.074, 10470.265, 278.912, 52598.203 20/11/22,19:07:46,16,06,1, 11.8,1,1, -0.074, 10470.267, 278.885, 52598.196 20/11/22,19:07:46,17,06,1, 11.8,1,1, -0.074, 10470.285, 278.878, 52598.170 20/11/22,19:07:46,18,06,1, 11.8,1,1, -0.074, 10470.272, 278.851, 52598.165 20/11/22,19:07:46,19,06,1, 11.8,1,1, -0.074, 10470.251, 278.827, 52598.218 20/11/22,19:07:47,00,07,1, 11.9,1,1, -0.071, 10470.250, 278.827, 52598.218 20/11/22,19:07:47,01,07,1, 11.9,1,1, -0.071, 10470.275, 278.789, 52598.245 20/11/22,19:07:47,02,07,1, 11.9,1,1, -0.071, 10470.275, 278.799, 52598.268 20/11/22,19:07:47,03,07,1, 11.9,1,1, -0.071, 10470.259, 278.765, 52598.181 20/11/22,19:07:47,04,07,1, 11.9,1,1, -0.071, 10470.274, 278.796, 52598.210 20/11/22,19:07:47,05,07,1, 11.9,1,1, -0.071, 10470.305, 278.784, 52598.127 20/11/22,19:07:47,06,07,1, 11.9,1,1, -0.071, 10470.259, 278.786, 52598.357 20/11/22,19:07:47,07,07,1, 11.9,1,1, -0.071, 10470.278, 278.754, 52598.300 20/11/22,19:07:47,08,07,1, 11.9,1,1, -0.071, 10470.274, 278.758, 52598.310 20/11/22,19:07:47,09,07,1, 11.9,1,1, -0.071, 10470.275, 278.757, 52598.336 20/11/22,19:07:47,10,07,1, 11.9,1,1, -0.071, 10470.271, 278.726, 52598.240 20/11/22,19:07:47,11,07,1, 11.9,1,1, -0.071, 10470.311, 278.726, 52598.294 20/11/22,19:07:47,12,07,1, 11.9,1,1, -0.071, 10470.284, 278.694, 52598.256 20/11/22,19:07:47,13,07,1, 11.9,1,1, -0.071, 10470.281, 278.703, 52598.228 20/11/22,19:07:47,14,07,1, 11.9,1,1, -0.071, 10470.271, 278.715, 52598.302 20/11/22,19:07:47,15,07,1, 11.9,1,1, -0.071, 10470.288, 278.681, 52598.307 20/11/22,19:07:47,16,07,1, 11.9,1,1, -0.071, 10470.307, 278.717, 52598.351 20/11/22,19:07:47,17,07,1, 11.9,1,1, -0.071, 10470.317, 278.641, 52598.348 20/11/22,19:07:47,18,07,1, 11.9,1,1, -0.071, 10470.254, 278.623, 52598.348 20/11/22,19:07:47,19,07,1, 11.9,1,1, -0.071, 10470.274, 278.620, 52598.376 20/11/22,19:07:48,00,06,1, 11.9,1,1, -0.074, 10470.266, 278.620, 52598.376 20/11/22,19:07:48,01,06,1, 11.9,1,1, -0.074, 10470.300, 278.607, 52598.334 20/11/22,19:07:48,02,06,1, 11.9,1,1, -0.074, 10470.289, 278.607, 52598.345 20/11/22,19:07:48,03,06,1, 11.9,1,1, -0.074, 10470.310, 278.567, 52598.392 20/11/22,19:07:48,04,06,1, 11.9,1,1, -0.074, 10470.296, 278.586, 52598.386 20/11/22,19:07:48,05,06,1, 11.9,1,1, -0.074, 10470.321, 278.562, 52598.327 20/11/22,19:07:48,06,06,1, 11.9,1,1, -0.074, 10470.323, 278.558, 52598.348 20/11/22,19:07:48,07,06,1, 11.9,1,1, -0.074, 10470.310, 278.517, 52598.398 20/11/22,19:07:48,08,06,1, 11.9,1,1, -0.074, 10470.339, 278.511, 52598.510 20/11/22,19:07:48,09,06,1, 11.9,1,1, -0.074, 10470.298, 278.512, 52598.428 20/11/22,19:07:48,10,06,1, 11.9,1,1, -0.074, 10470.314, 278.521, 52598.423 20/11/22,19:07:48,11,06,1, 11.9,1,1, -0.074, 10470.339, 278.516, 52598.472 20/11/22,19:07:48,12,06,1, 11.9,1,1, -0.074, 10470.316, 278.474, 52598.411 20/11/22,19:07:48,13,06,1, 11.9,1,1, -0.074, 10470.320, 278.477, 52598.410 20/11/22,19:07:48,14,06,1, 11.9,1,1, -0.074, 10470.333, 278.482, 52598.440 20/11/22,19:07:48,15,06,1, 11.9,1,1, -0.074, 10470.305, 278.436, 52598.479 20/11/22,19:07:48,16,06,1, 11.9,1,1, -0.074, 10470.332, 278.415, 52598.449 20/11/22,19:07:48,17,06,1, 11.9,1,1, -0.074, 10470.325, 278.409, 52598.476 20/11/22,19:07:48,18,06,1, 11.9,1,1, -0.074, 10470.346, 278.391, 52598.472 20/11/22,19:07:48,19,06,1, 11.9,1,1, -0.074, 10470.348, 278.387, 52598.532 20/11/22,19:07:49,00,06,1, 11.9,1,1, -0.074, 10470.341, 278.387, 52598.532 20/11/22,19:07:49,01,06,1, 11.9,1,1, -0.074, 10470.344, 278.375, 52598.501 20/11/22,19:07:49,02,06,1, 11.9,1,1, -0.074, 10470.354, 278.345, 52598.514 20/11/22,19:07:49,03,06,1, 11.9,1,1, -0.074, 10470.341, 278.338, 52598.444 20/11/22,19:07:49,04,06,1, 11.9,1,1, -0.074, 10470.335, 278.341, 52598.522 20/11/22,19:07:49,05,06,1, 11.9,1,1, -0.074, 10470.322, 278.357, 52598.576 20/11/22,19:07:49,06,06,1, 11.9,1,1, -0.074, 10470.356, 278.307, 52598.597 20/11/22,19:07:49,07,06,1, 11.9,1,1, -0.074, 10470.368, 278.255, 52598.567 20/11/22,19:07:49,08,06,1, 11.9,1,1, -0.074, 10470.378, 278.275, 52598.525 20/11/22,19:07:49,09,06,1, 11.9,1,1, -0.074, 10470.358, 278.248, 52598.510 20/11/22,19:07:49,10,06,1, 11.9,1,1, -0.074, 10470.353, 278.260, 52598.579 20/11/22,19:07:49,11,06,1, 11.9,1,1, -0.074, 10470.369, 278.230, 52598.532 20/11/22,19:07:49,12,06,1, 11.9,1,1, -0.074, 10470.375, 278.220, 52598.579 20/11/22,19:07:49,13,06,1, 11.9,1,1, -0.074, 10470.377, 278.220, 52598.581 20/11/22,19:07:49,14,06,1, 11.9,1,1, -0.074, 10470.373, 278.210, 52598.690 20/11/22,19:07:49,15,06,1, 11.9,1,1, -0.074, 10470.387, 278.205, 52598.644 20/11/22,19:07:49,16,06,1, 11.9,1,1, -0.074, 10470.404, 278.197, 52598.656 20/11/22,19:07:49,17,06,1, 11.9,1,1, -0.074, 10470.385, 278.173, 52598.658 20/11/22,19:07:49,18,06,1, 11.9,1,1, -0.074, 10470.403, 278.164, 52598.683 20/11/22,19:07:49,19,06,1, 11.9,1,1, -0.074, 10470.405, 278.149, 52598.640 20/11/22,19:07:50,00,06,1, 11.9,1,1, -0.071, 10470.400, 278.149, 52598.640 20/11/22,19:07:50,01,06,1, 11.9,1,1, -0.071, 10470.395, 278.154, 52598.715 20/11/22,19:07:50,02,06,1, 11.9,1,1, -0.071, 10470.432, 278.093, 52598.608 20/11/22,19:07:50,03,06,1, 11.9,1,1, -0.071, 10470.393, 278.076, 52598.773 20/11/22,19:07:50,04,06,1, 11.9,1,1, -0.071, 10470.395, 278.053, 52598.643 20/11/22,19:07:50,05,06,1, 11.9,1,1, -0.071, 10470.424, 278.080, 52598.700 20/11/22,19:07:50,06,06,1, 11.9,1,1, -0.071, 10470.441, 278.064, 52598.745 20/11/22,19:07:50,07,06,1, 11.9,1,1, -0.071, 10470.414, 278.026, 52598.639 20/11/22,19:07:50,08,06,1, 11.9,1,1, -0.071, 10470.434, 277.995, 52598.695 20/11/22,19:07:50,09,06,1, 11.9,1,1, -0.071, 10470.419, 278.030, 52598.736 20/11/22,19:07:50,10,06,1, 11.9,1,1, -0.071, 10470.455, 278.027, 52598.670 20/11/22,19:07:50,11,06,1, 11.9,1,1, -0.071, 10470.465, 277.978, 52598.721 20/11/22,19:07:50,12,06,1, 11.9,1,1, -0.071, 10470.460, 278.002, 52598.686 20/11/22,19:07:50,13,06,1, 11.9,1,1, -0.071, 10470.423, 277.945, 52598.570 20/11/22,19:07:50,14,06,1, 11.9,1,1, -0.071, 10470.447, 277.957, 52598.724 20/11/22,19:07:50,15,06,1, 11.9,1,1, -0.071, 10470.490, 277.985, 52598.742 20/11/22,19:07:50,16,06,1, 11.9,1,1, -0.071, 10470.483, 277.919, 52598.723 20/11/22,19:07:50,17,06,1, 11.9,1,1, -0.071, 10470.467, 277.913, 52598.822 20/11/22,19:07:50,18,06,1, 11.9,1,1, -0.071, 10470.480, 277.895, 52598.781 20/11/22,19:07:50,19,06,1, 11.9,1,1, -0.071, 10470.480, 277.917, 52598.767 20/11/22,19:07:51,00,06,1, 11.9,1,1, -0.072, 10470.475, 277.917, 52598.767 20/11/22,19:07:51,01,06,1, 11.9,1,1, -0.072, 10470.500, 277.846, 52598.809 20/11/22,19:07:51,02,06,1, 11.9,1,1, -0.072, 10470.495, 277.891, 52598.821 20/11/22,19:07:51,03,06,1, 11.9,1,1, -0.072, 10470.532, 277.860, 52598.772 20/11/22,19:07:51,04,06,1, 11.9,1,1, -0.072, 10470.507, 277.882, 52598.966 20/11/22,19:07:51,05,06,1, 11.9,1,1, -0.072, 10470.518, 277.834, 52598.791 20/11/22,19:07:51,06,06,1, 11.9,1,1, -0.072, 10470.544, 277.834, 52598.851 20/11/22,19:07:51,07,06,1, 11.9,1,1, -0.072, 10470.527, 277.851, 52598.897 20/11/22,19:07:51,08,06,1, 11.9,1,1, -0.072, 10470.536, 277.799, 52598.787 20/11/22,19:07:51,09,06,1, 11.9,1,1, -0.072, 10470.554, 277.808, 52598.828 20/11/22,19:07:51,10,06,1, 11.9,1,1, -0.072, 10470.567, 277.789, 52598.895 20/11/22,19:07:51,11,06,1, 11.9,1,1, -0.072, 10470.542, 277.778, 52598.786 20/11/22,19:07:51,12,06,1, 11.9,1,1, -0.072, 10470.586, 277.786, 52598.941 20/11/22,19:07:51,13,06,1, 11.9,1,1, -0.072, 10470.557, 277.768, 52598.820 20/11/22,19:07:51,14,06,1, 11.9,1,1, -0.072, 10470.554, 277.750, 52598.971 20/11/22,19:07:51,15,06,1, 11.9,1,1, -0.072, 10470.546, 277.701, 52598.811 20/11/22,19:07:51,16,06,1, 11.9,1,1, -0.072, 10470.555, 277.691, 52598.959 20/11/22,19:07:51,17,06,1, 11.9,1,1, -0.072, 10470.578, 277.708, 52598.954 20/11/22,19:07:51,18,06,1, 11.9,1,1, -0.072, 10470.581, 277.672, 52598.897 20/11/22,19:07:51,19,06,1, 11.9,1,1, -0.072, 10470.593, 277.648, 52598.868 20/11/22,19:07:52,00,06,1, 11.8,1,1, -0.073, 10470.592, 277.648, 52598.868 20/11/22,19:07:52,01,06,1, 11.8,1,1, -0.073, 10470.608, 277.642, 52598.941 20/11/22,19:07:52,02,06,1, 11.8,1,1, -0.073, 10470.592, 277.639, 52598.909 20/11/22,19:07:52,03,06,1, 11.8,1,1, -0.073, 10470.601, 277.619, 52598.980 20/11/22,19:07:52,04,06,1, 11.8,1,1, -0.073, 10470.617, 277.611, 52598.985 20/11/22,19:07:52,05,06,1, 11.8,1,1, -0.073, 10470.588, 277.605, 52598.769 20/11/22,19:07:52,06,06,1, 11.8,1,1, -0.073, 10470.670, 277.600, 52599.022 20/11/22,19:07:52,07,06,1, 11.8,1,1, -0.073, 10470.655, 277.541, 52598.951 20/11/22,19:07:52,08,06,1, 11.8,1,1, -0.073, 10470.656, 277.557, 52598.868 20/11/22,19:07:52,09,06,1, 11.8,1,1, -0.073, 10470.624, 277.568, 52598.971 20/11/22,19:07:52,10,06,1, 11.8,1,1, -0.073, 10470.629, 277.555, 52599.030 20/11/22,19:07:52,11,06,1, 11.8,1,1, -0.073, 10470.655, 277.537, 52599.003 20/11/22,19:07:52,12,06,1, 11.8,1,1, -0.073, 10470.653, 277.535, 52598.952 20/11/22,19:07:52,13,06,1, 11.8,1,1, -0.073, 10470.611, 277.503, 52598.936 20/11/22,19:07:52,14,06,1, 11.8,1,1, -0.073, 10470.688, 277.517, 52598.922 20/11/22,19:07:52,15,06,1, 11.8,1,1, -0.073, 10470.643, 277.469, 52599.024 20/11/22,19:07:52,16,06,1, 11.8,1,1, -0.073, 10470.646, 277.513, 52599.076 20/11/22,19:07:52,17,06,1, 11.8,1,1, -0.073, 10470.685, 277.472, 52599.049 20/11/22,19:07:52,18,06,1, 11.8,1,1, -0.073, 10470.703, 277.467, 52599.043 20/11/22,19:07:52,19,06,1, 11.8,1,1, -0.073, 10470.661, 277.459, 52599.016 20/11/22,19:07:53,00,07,1, 11.9,1,1, -0.072, 10470.659, 277.459, 52599.016 20/11/22,19:07:53,01,07,1, 11.9,1,1, -0.072, 10470.687, 277.409, 52599.135 20/11/22,19:07:53,02,07,1, 11.9,1,1, -0.072, 10470.689, 277.442, 52599.082 20/11/22,19:07:53,03,07,1, 11.9,1,1, -0.072, 10470.739, 277.413, 52598.879 20/11/22,19:07:53,04,07,1, 11.9,1,1, -0.072, 10470.739, 277.403, 52599.132 20/11/22,19:07:53,05,07,1, 11.9,1,1, -0.072, 10470.709, 277.391, 52599.120 20/11/22,19:07:53,06,07,1, 11.9,1,1, -0.072, 10470.733, 277.376, 52598.969 20/11/22,19:07:53,07,07,1, 11.9,1,1, -0.072, 10470.761, 277.366, 52598.971 20/11/22,19:07:53,08,07,1, 11.9,1,1, -0.072, 10470.736, 277.381, 52599.135 20/11/22,19:07:53,09,07,1, 11.9,1,1, -0.072, 10470.742, 277.341, 52599.172 20/11/22,19:07:53,10,07,1, 11.9,1,1, -0.072, 10470.736, 277.356, 52599.124 20/11/22,19:07:53,11,07,1, 11.9,1,1, -0.072, 10470.741, 277.352, 52599.235 20/11/22,19:07:53,12,07,1, 11.9,1,1, -0.072, 10470.738, 277.341, 52599.212 20/11/22,19:07:53,13,07,1, 11.9,1,1, -0.072, 10470.744, 277.325, 52599.163 20/11/22,19:07:53,14,07,1, 11.9,1,1, -0.072, 10470.721, 277.285, 52599.116 20/11/22,19:07:53,15,07,1, 11.9,1,1, -0.072, 10470.732, 277.324, 52599.240 20/11/22,19:07:53,16,07,1, 11.9,1,1, -0.072, 10470.761, 277.288, 52599.184 20/11/22,19:07:53,17,07,1, 11.9,1,1, -0.072, 10470.763, 277.266, 52599.152 20/11/22,19:07:53,18,07,1, 11.9,1,1, -0.072, 10470.759, 277.272, 52599.222 20/11/22,19:07:53,19,07,1, 11.9,1,1, -0.072, 10470.792, 277.275, 52599.280 20/11/22,19:07:54,00,07,1, 11.9,1,1, -0.073, 10470.792, 277.275, 52599.280 20/11/22,19:07:54,01,07,1, 11.9,1,1, -0.073, 10470.773, 277.256, 52599.186 20/11/22,19:07:54,02,07,1, 11.9,1,1, -0.073, 10470.766, 277.257, 52599.311 20/11/22,19:07:54,03,07,1, 11.9,1,1, -0.073, 10470.752, 277.194, 52599.174 20/11/22,19:07:54,04,07,1, 11.9,1,1, -0.073, 10470.718, 277.170, 52599.193 20/11/22,19:07:54,05,07,1, 11.9,1,1, -0.073, 10470.778, 277.188, 52599.289 20/11/22,19:07:54,06,07,1, 11.9,1,1, -0.073, 10470.781, 277.169, 52599.272 20/11/22,19:07:54,07,07,1, 11.9,1,1, -0.073, 10470.786, 277.184, 52599.493 20/11/22,19:07:54,08,07,1, 11.9,1,1, -0.073, 10470.757, 277.159, 52599.306 20/11/22,19:07:54,09,07,1, 11.9,1,1, -0.073, 10470.777, 277.144, 52599.302 20/11/22,19:07:54,10,07,1, 11.9,1,1, -0.073, 10470.795, 277.126, 52599.272 20/11/22,19:07:54,11,07,1, 11.9,1,1, -0.073, 10470.778, 277.137, 52599.295 20/11/22,19:07:54,12,07,1, 11.9,1,1, -0.073, 10470.786, 277.097, 52599.310 20/11/22,19:07:54,13,07,1, 11.9,1,1, -0.073, 10470.817, 277.109, 52599.322 20/11/22,19:07:54,14,07,1, 11.9,1,1, -0.073, 10470.823, 277.064, 52599.265 20/11/22,19:07:54,15,07,1, 11.9,1,1, -0.073, 10470.764, 277.093, 52599.385 20/11/22,19:07:54,16,07,1, 11.9,1,1, -0.073, 10470.818, 277.072, 52599.312 20/11/22,19:07:54,17,07,1, 11.9,1,1, -0.073, 10470.804, 277.022, 52599.362 20/11/22,19:07:54,18,07,1, 11.9,1,1, -0.073, 10470.835, 277.070, 52599.368 20/11/22,19:07:54,19,07,1, 11.9,1,1, -0.073, 10470.832, 277.068, 52599.396 20/11/22,19:07:55,00,07,1, 11.9,1,1, -0.071, 10470.825, 277.068, 52599.396 20/11/22,19:07:55,01,07,1, 11.9,1,1, -0.071, 10470.831, 277.028, 52599.432 20/11/22,19:07:55,02,07,1, 11.9,1,1, -0.071, 10470.825, 277.004, 52599.362 20/11/22,19:07:55,03,07,1, 11.9,1,1, -0.071, 10470.834, 277.017, 52599.408 20/11/22,19:07:55,04,07,1, 11.9,1,1, -0.071, 10470.844, 276.994, 52599.340 20/11/22,19:07:55,05,07,1, 11.9,1,1, -0.071, 10470.840, 276.979, 52599.414 20/11/22,19:07:55,06,07,1, 11.9,1,1, -0.071, 10470.825, 276.987, 52599.389 20/11/22,19:07:55,07,07,1, 11.9,1,1, -0.071, 10470.861, 276.977, 52599.420 20/11/22,19:07:55,08,07,1, 11.9,1,1, -0.071, 10470.848, 276.962, 52599.417 20/11/22,19:07:55,09,07,1, 11.9,1,1, -0.071, 10470.857, 276.933, 52599.349 20/11/22,19:07:55,10,07,1, 11.9,1,1, -0.071, 10470.866, 276.954, 52599.364 20/11/22,19:07:55,11,07,1, 11.9,1,1, -0.071, 10470.864, 276.937, 52599.370 20/11/22,19:07:55,12,07,1, 11.9,1,1, -0.071, 10470.896, 276.903, 52599.366 20/11/22,19:07:55,13,07,1, 11.9,1,1, -0.071, 10470.879, 276.912, 52599.413 20/11/22,19:07:55,14,07,1, 11.9,1,1, -0.071, 10470.873, 276.901, 52599.385 20/11/22,19:07:55,15,07,1, 11.9,1,1, -0.071, 10470.876, 276.881, 52599.467 20/11/22,19:07:55,16,07,1, 11.9,1,1, -0.071, 10470.888, 276.854, 52599.452 20/11/22,19:07:55,17,07,1, 11.9,1,1, -0.071, 10470.905, 276.888, 52599.419 20/11/22,19:07:55,18,07,1, 11.9,1,1, -0.071, 10470.869, 276.872, 52599.524 20/11/22,19:07:55,19,07,1, 11.9,1,1, -0.071, 10470.890, 276.822, 52599.494 20/11/22,19:07:56,00,07,1, 11.9,1,1, -0.073, 10470.884, 276.822, 52599.494 20/11/22,19:07:56,01,07,1, 11.9,1,1, -0.073, 10470.885, 276.857, 52599.587 20/11/22,19:07:56,02,07,1, 11.9,1,1, -0.073, 10470.943, 276.787, 52599.490 20/11/22,19:07:56,03,07,1, 11.9,1,1, -0.073, 10470.913, 276.798, 52599.563 20/11/22,19:07:56,04,07,1, 11.9,1,1, -0.073, 10470.915, 276.836, 52599.533 20/11/22,19:07:56,05,07,1, 11.9,1,1, -0.073, 10470.916, 276.798, 52599.538 20/11/22,19:07:56,06,07,1, 11.9,1,1, -0.073, 10470.916, 276.794, 52599.586 20/11/22,19:07:56,07,07,1, 11.9,1,1, -0.073, 10470.932, 276.778, 52599.518 20/11/22,19:07:56,08,07,1, 11.9,1,1, -0.073, 10470.961, 276.761, 52599.596 20/11/22,19:07:56,09,07,1, 11.9,1,1, -0.073, 10470.938, 276.722, 52599.529 20/11/22,19:07:56,10,07,1, 11.9,1,1, -0.073, 10470.926, 276.743, 52599.553 20/11/22,19:07:56,11,07,1, 11.9,1,1, -0.073, 10470.957, 276.729, 52599.572 20/11/22,19:07:56,12,07,1, 11.9,1,1, -0.073, 10470.912, 276.731, 52599.606 20/11/22,19:07:56,13,07,1, 11.9,1,1, -0.073, 10470.948, 276.693, 52599.513 20/11/22,19:07:56,14,07,1, 11.9,1,1, -0.073, 10470.937, 276.709, 52599.595 20/11/22,19:07:56,15,07,1, 11.9,1,1, -0.073, 10470.958, 276.707, 52599.677 20/11/22,19:07:56,16,07,1, 11.9,1,1, -0.073, 10470.961, 276.676, 52599.561 20/11/22,19:07:56,17,07,1, 11.9,1,1, -0.073, 10470.942, 276.680, 52599.652 20/11/22,19:07:56,18,07,1, 11.9,1,1, -0.073, 10470.943, 276.701, 52599.647 20/11/22,19:07:56,19,07,1, 11.9,1,1, -0.073, 10470.942, 276.663, 52599.652 20/11/22,19:07:57,00,07,1, 11.9,1,1, -0.073, 10470.934, 276.663, 52599.652 20/11/22,19:07:57,01,07,1, 11.9,1,1, -0.073, 10470.952, 276.670, 52599.640 20/11/22,19:07:57,02,07,1, 11.9,1,1, -0.073, 10470.959, 276.681, 52599.718 20/11/22,19:07:57,03,07,1, 11.9,1,1, -0.073, 10470.981, 276.625, 52599.678 20/11/22,19:07:57,04,07,1, 11.9,1,1, -0.073, 10470.975, 276.597, 52599.674 20/11/22,19:07:57,05,07,1, 11.9,1,1, -0.073, 10470.984, 276.602, 52599.638 20/11/22,19:07:57,06,07,1, 11.9,1,1, -0.073, 10470.991, 276.566, 52599.658 20/11/22,19:07:57,07,07,1, 11.9,1,1, -0.073, 10470.994, 276.603, 52599.714 20/11/22,19:07:57,08,07,1, 11.9,1,1, -0.073, 10470.971, 276.598, 52599.674 20/11/22,19:07:57,09,07,1, 11.9,1,1, -0.073, 10470.990, 276.573, 52599.720 20/11/22,19:07:57,10,07,1, 11.9,1,1, -0.073, 10470.996, 276.546, 52599.722 20/11/22,19:07:57,11,07,1, 11.9,1,1, -0.073, 10471.031, 276.558, 52599.768 20/11/22,19:07:57,12,07,1, 11.9,1,1, -0.073, 10471.014, 276.524, 52599.776 20/11/22,19:07:57,13,07,1, 11.9,1,1, -0.073, 10471.011, 276.492, 52599.677 20/11/22,19:07:57,14,07,1, 11.9,1,1, -0.073, 10471.007, 276.499, 52599.778 20/11/22,19:07:57,15,07,1, 11.9,1,1, -0.073, 10471.033, 276.483, 52599.748 20/11/22,19:07:57,16,07,1, 11.9,1,1, -0.073, 10471.036, 276.477, 52599.732 20/11/22,19:07:57,17,07,1, 11.9,1,1, -0.073, 10471.033, 276.480, 52599.747 20/11/22,19:07:57,18,07,1, 11.9,1,1, -0.073, 10471.073, 276.469, 52599.824 20/11/22,19:07:57,19,07,1, 11.9,1,1, -0.073, 10471.039, 276.438, 52599.804 20/11/22,19:07:58,00,07,1, 11.8,1,1, -0.070, 10471.034, 276.438, 52599.804 20/11/22,19:07:58,01,07,1, 11.8,1,1, -0.070, 10471.056, 276.449, 52599.816 20/11/22,19:07:58,02,07,1, 11.8,1,1, -0.070, 10471.046, 276.429, 52599.737 20/11/22,19:07:58,03,07,1, 11.8,1,1, -0.070, 10471.072, 276.402, 52599.903 20/11/22,19:07:58,04,07,1, 11.8,1,1, -0.070, 10471.067, 276.367, 52599.648 20/11/22,19:07:58,05,07,1, 11.8,1,1, -0.070, 10471.066, 276.395, 52599.702 20/11/22,19:07:58,06,07,1, 11.8,1,1, -0.070, 10471.071, 276.387, 52599.775 20/11/22,19:07:58,07,07,1, 11.8,1,1, -0.070, 10471.069, 276.371, 52599.876 20/11/22,19:07:58,08,07,1, 11.8,1,1, -0.070, 10471.064, 276.337, 52599.837 20/11/22,19:07:58,09,07,1, 11.8,1,1, -0.070, 10471.092, 276.346, 52599.823 20/11/22,19:07:58,10,07,1, 11.8,1,1, -0.070, 10471.085, 276.341, 52599.832 20/11/22,19:07:58,11,07,1, 11.8,1,1, -0.070, 10471.089, 276.358, 52599.900 20/11/22,19:07:58,12,07,1, 11.8,1,1, -0.070, 10471.102, 276.310, 52599.886 20/11/22,19:07:58,13,07,1, 11.8,1,1, -0.070, 10471.092, 276.293, 52599.770 20/11/22,19:07:58,14,07,1, 11.8,1,1, -0.070, 10471.113, 276.320, 52599.922 20/11/22,19:07:58,15,07,1, 11.8,1,1, -0.070, 10471.118, 276.285, 52599.926 20/11/22,19:07:58,16,07,1, 11.8,1,1, -0.070, 10471.115, 276.269, 52599.878 20/11/22,19:07:58,17,07,1, 11.8,1,1, -0.070, 10471.107, 276.276, 52599.832 20/11/22,19:07:58,18,07,1, 11.8,1,1, -0.070, 10471.141, 276.257, 52599.941 20/11/22,19:07:58,19,07,1, 11.8,1,1, -0.070, 10471.141, 276.267, 52599.954 20/11/22,19:07:59,00,07,1, 11.9,1,1, -0.071, 10471.134, 276.267, 52599.954 20/11/22,19:07:59,01,07,1, 11.9,1,1, -0.071, 10471.140, 276.272, 52599.817 20/11/22,19:07:59,02,07,1, 11.9,1,1, -0.071, 10471.150, 276.233, 52599.811 20/11/22,19:07:59,03,07,1, 11.9,1,1, -0.071, 10471.132, 276.235, 52599.966 20/11/22,19:07:59,04,07,1, 11.9,1,1, -0.071, 10471.167, 276.231, 52600.034 20/11/22,19:07:59,05,07,1, 11.9,1,1, -0.071, 10471.147, 276.192, 52599.981 20/11/22,19:07:59,06,07,1, 11.9,1,1, -0.071, 10471.189, 276.185, 52599.956 20/11/22,19:07:59,07,07,1, 11.9,1,1, -0.071, 10471.149, 276.132, 52599.936 20/11/22,19:07:59,08,07,1, 11.9,1,1, -0.071, 10471.169, 276.143, 52599.959 20/11/22,19:07:59,09,07,1, 11.9,1,1, -0.071, 10471.156, 276.123, 52599.982 20/11/22,19:07:59,10,07,1, 11.9,1,1, -0.071, 10471.184, 276.102, 52600.003 20/11/22,19:07:59,11,07,1, 11.9,1,1, -0.071, 10471.180, 276.124, 52599.907 20/11/22,19:07:59,12,07,1, 11.9,1,1, -0.071, 10471.219, 276.105, 52600.036 20/11/22,19:07:59,13,07,1, 11.9,1,1, -0.071, 10471.220, 276.129, 52600.032 20/11/22,19:07:59,14,07,1, 11.9,1,1, -0.071, 10471.240, 276.112, 52599.953 20/11/22,19:07:59,15,07,1, 11.9,1,1, -0.071, 10471.230, 276.110, 52599.953 20/11/22,19:07:59,16,07,1, 11.9,1,1, -0.071, 10471.216, 276.096, 52600.058 20/11/22,19:07:59,17,07,1, 11.9,1,1, -0.071, 10471.231, 276.081, 52599.946 20/11/22,19:07:59,18,07,1, 11.9,1,1, -0.071, 10471.232, 276.067, 52599.959 20/11/22,19:07:59,19,07,1, 11.9,1,1, -0.071, 10471.228, 276.052, 52600.045 20/11/22,19:08:00,00,07,1, 11.9,1,1, -0.069, 10471.226, 276.052, 52600.045 20/11/22,19:08:00,01,07,1, 11.9,1,1, -0.069, 10471.270, 276.038, 52600.054 20/11/22,19:08:00,02,07,1, 11.9,1,1, -0.069, 10471.279, 276.012, 52600.061 20/11/22,19:08:00,03,07,1, 11.9,1,1, -0.069, 10471.277, 275.994, 52600.016 20/11/22,19:08:00,04,07,1, 11.9,1,1, -0.069, 10471.279, 275.991, 52600.047 20/11/22,19:08:00,05,07,1, 11.9,1,1, -0.069, 10471.259, 275.978, 52600.091 20/11/22,19:08:00,06,07,1, 11.9,1,1, -0.069, 10471.293, 275.959, 52600.016 20/11/22,19:08:00,07,07,1, 11.9,1,1, -0.069, 10471.285, 275.945, 52599.998 20/11/22,19:08:00,08,07,1, 11.9,1,1, -0.069, 10471.278, 275.948, 52600.126 20/11/22,19:08:00,09,07,1, 11.9,1,1, -0.069, 10471.310, 275.931, 52600.118 20/11/22,19:08:00,10,07,1, 11.9,1,1, -0.069, 10471.313, 275.923, 52600.108 20/11/22,19:08:00,11,07,1, 11.9,1,1, -0.069, 10471.315, 275.926, 52600.069 20/11/22,19:08:00,12,07,1, 11.9,1,1, -0.069, 10471.330, 275.883, 52600.034 20/11/22,19:08:00,13,07,1, 11.9,1,1, -0.069, 10471.342, 275.888, 52600.142 20/11/22,19:08:00,14,07,1, 11.9,1,1, -0.069, 10471.353, 275.859, 52600.099 20/11/22,19:08:00,15,07,1, 11.9,1,1, -0.069, 10471.341, 275.888, 52600.102 20/11/22,19:08:00,16,07,1, 11.9,1,1, -0.069, 10471.354, 275.869, 52600.056 20/11/22,19:08:00,17,07,1, 11.9,1,1, -0.069, 10471.358, 275.860, 52600.108 20/11/22,19:08:00,18,07,1, 11.9,1,1, -0.069, 10471.343, 275.834, 52600.123 20/11/22,19:08:00,19,07,1, 11.9,1,1, -0.069, 10471.378, 275.833, 52600.178 20/11/22,19:08:01,00,07,1, 11.9,1,1, -0.072, 10471.376, 275.833, 52600.178 20/11/22,19:08:01,01,07,1, 11.9,1,1, -0.072, 10471.383, 275.771, 52600.131 20/11/22,19:08:01,02,07,1, 11.9,1,1, -0.072, 10471.373, 275.786, 52600.129 20/11/22,19:08:01,03,07,1, 11.9,1,1, -0.072, 10471.379, 275.782, 52600.131 20/11/22,19:08:01,04,07,1, 11.9,1,1, -0.072, 10471.376, 275.780, 52600.159 20/11/22,19:08:01,05,07,1, 11.9,1,1, -0.072, 10471.381, 275.771, 52600.209 20/11/22,19:08:01,06,07,1, 11.9,1,1, -0.072, 10471.429, 275.740, 52600.211 20/11/22,19:08:01,07,07,1, 11.9,1,1, -0.072, 10471.404, 275.692, 52600.209 20/11/22,19:08:01,08,07,1, 11.9,1,1, -0.072, 10471.407, 275.743, 52600.249 20/11/22,19:08:01,09,07,1, 11.9,1,1, -0.072, 10471.417, 275.728, 52600.231 20/11/22,19:08:01,10,07,1, 11.9,1,1, -0.072, 10471.418, 275.712, 52600.188 20/11/22,19:08:01,11,07,1, 11.9,1,1, -0.072, 10471.434, 275.715, 52600.215 20/11/22,19:08:01,12,07,1, 11.9,1,1, -0.072, 10471.440, 275.681, 52600.297 20/11/22,19:08:01,13,07,1, 11.9,1,1, -0.072, 10471.450, 275.668, 52600.206 20/11/22,19:08:01,14,07,1, 11.9,1,1, -0.072, 10471.437, 275.667, 52600.233 20/11/22,19:08:01,15,07,1, 11.9,1,1, -0.072, 10471.443, 275.671, 52600.287 20/11/22,19:08:01,16,07,1, 11.9,1,1, -0.072, 10471.430, 275.658, 52600.234 20/11/22,19:08:01,17,07,1, 11.9,1,1, -0.072, 10471.462, 275.624, 52600.267 20/11/22,19:08:01,18,07,1, 11.9,1,1, -0.072, 10471.420, 275.609, 52600.237 20/11/22,19:08:01,19,07,1, 11.9,1,1, -0.072, 10471.427, 275.615, 52600.316 20/11/22,19:08:02,00,07,1, 11.8,1,1, -0.075, 10471.426, 275.615, 52600.316 20/11/22,19:08:02,01,07,1, 11.8,1,1, -0.075, 10471.440, 275.595, 52600.236 20/11/22,19:08:02,02,07,1, 11.8,1,1, -0.075, 10471.457, 275.568, 52600.309 20/11/22,19:08:02,03,07,1, 11.8,1,1, -0.075, 10471.457, 275.551, 52600.205 20/11/22,19:08:02,04,07,1, 11.8,1,1, -0.075, 10471.459, 275.565, 52600.307 20/11/22,19:08:02,05,07,1, 11.8,1,1, -0.075, 10471.462, 275.535, 52600.359 20/11/22,19:08:02,06,07,1, 11.8,1,1, -0.075, 10471.473, 275.515, 52600.234 20/11/22,19:08:02,07,07,1, 11.8,1,1, -0.075, 10471.489, 275.547, 52600.330 20/11/22,19:08:02,08,07,1, 11.8,1,1, -0.075, 10471.472, 275.521, 52600.305 20/11/22,19:08:02,09,07,1, 11.8,1,1, -0.075, 10471.502, 275.459, 52600.327 20/11/22,19:08:02,10,07,1, 11.8,1,1, -0.075, 10471.505, 275.486, 52600.336 20/11/22,19:08:02,11,07,1, 11.8,1,1, -0.075, 10471.503, 275.488, 52600.318 20/11/22,19:08:02,12,07,1, 11.8,1,1, -0.075, 10471.513, 275.458, 52600.373 20/11/22,19:08:02,13,07,1, 11.8,1,1, -0.075, 10471.528, 275.445, 52600.366 20/11/22,19:08:02,14,07,1, 11.8,1,1, -0.075, 10471.534, 275.418, 52600.296 20/11/22,19:08:02,15,07,1, 11.8,1,1, -0.075, 10471.543, 275.428, 52600.414 20/11/22,19:08:02,16,07,1, 11.8,1,1, -0.075, 10471.574, 275.412, 52600.309 20/11/22,19:08:02,17,07,1, 11.8,1,1, -0.075, 10471.536, 275.384, 52600.397 20/11/22,19:08:02,18,07,1, 11.8,1,1, -0.075, 10471.552, 275.337, 52600.403 20/11/22,19:08:02,19,07,1, 11.8,1,1, -0.075, 10471.545, 275.364, 52600.336 20/11/22,19:08:03,00,07,1, 11.8,1,1, -0.069, 10471.543, 275.364, 52600.336 20/11/22,19:08:03,01,07,1, 11.8,1,1, -0.069, 10471.547, 275.294, 52600.332 20/11/22,19:08:03,02,07,1, 11.8,1,1, -0.069, 10471.553, 275.318, 52600.391 20/11/22,19:08:03,03,07,1, 11.8,1,1, -0.069, 10471.576, 275.319, 52600.463 20/11/22,19:08:03,04,07,1, 11.8,1,1, -0.069, 10471.554, 275.325, 52600.438 20/11/22,19:08:03,05,07,1, 11.8,1,1, -0.069, 10471.571, 275.316, 52600.419 20/11/22,19:08:03,06,07,1, 11.8,1,1, -0.069, 10471.573, 275.297, 52600.345 20/11/22,19:08:03,07,07,1, 11.8,1,1, -0.069, 10471.570, 275.262, 52600.398 20/11/22,19:08:03,08,07,1, 11.8,1,1, -0.069, 10471.577, 275.278, 52600.457 20/11/22,19:08:03,09,07,1, 11.8,1,1, -0.069, 10471.597, 275.264, 52600.471 20/11/22,19:08:03,10,07,1, 11.8,1,1, -0.069, 10471.580, 275.222, 52600.407 20/11/22,19:08:03,11,07,1, 11.8,1,1, -0.069, 10471.606, 275.216, 52600.460 20/11/22,19:08:03,12,07,1, 11.8,1,1, -0.069, 10471.586, 275.201, 52600.392 20/11/22,19:08:03,13,07,1, 11.8,1,1, -0.069, 10471.580, 275.189, 52600.385 20/11/22,19:08:03,14,07,1, 11.8,1,1, -0.069, 10471.580, 275.193, 52600.478 20/11/22,19:08:03,15,07,1, 11.8,1,1, -0.069, 10471.615, 275.149, 52600.496 20/11/22,19:08:03,16,07,1, 11.8,1,1, -0.069, 10471.660, 275.188, 52600.450 20/11/22,19:08:03,17,07,1, 11.8,1,1, -0.069, 10471.624, 275.153, 52600.478 20/11/22,19:08:03,18,07,1, 11.8,1,1, -0.069, 10471.637, 275.113, 52600.424 20/11/22,19:08:03,19,07,1, 11.8,1,1, -0.069, 10471.645, 275.139, 52600.647 20/11/22,19:08:04,00,07,1, 11.9,1,1, -0.075, 10471.643, 275.139, 52600.647 20/11/22,19:08:04,01,07,1, 11.9,1,1, -0.075, 10471.646, 275.130, 52600.602 20/11/22,19:08:04,02,07,1, 11.9,1,1, -0.075, 10471.637, 275.056, 52600.452 20/11/22,19:08:04,03,07,1, 11.9,1,1, -0.075, 10471.657, 275.053, 52600.496 20/11/22,19:08:04,04,07,1, 11.9,1,1, -0.075, 10471.666, 275.040, 52600.544 20/11/22,19:08:04,05,07,1, 11.9,1,1, -0.075, 10471.686, 275.033, 52600.527 20/11/22,19:08:04,06,07,1, 11.9,1,1, -0.075, 10471.667, 275.054, 52600.522 20/11/22,19:08:04,07,07,1, 11.9,1,1, -0.075, 10471.676, 275.007, 52600.550 20/11/22,19:08:04,08,07,1, 11.9,1,1, -0.075, 10471.690, 274.970, 52600.537 20/11/22,19:08:04,09,07,1, 11.9,1,1, -0.075, 10471.688, 274.993, 52600.480 20/11/22,19:08:04,10,07,1, 11.9,1,1, -0.075, 10471.690, 274.978, 52600.482 20/11/22,19:08:04,11,07,1, 11.9,1,1, -0.075, 10471.661, 274.947, 52600.497 20/11/22,19:08:04,12,07,1, 11.9,1,1, -0.075, 10471.687, 274.957, 52600.580 20/11/22,19:08:04,13,07,1, 11.9,1,1, -0.075, 10471.707, 274.912, 52600.505 20/11/22,19:08:04,14,07,1, 11.9,1,1, -0.075, 10471.710, 274.907, 52600.536 20/11/22,19:08:04,15,07,1, 11.9,1,1, -0.075, 10471.684, 274.907, 52600.599 20/11/22,19:08:04,16,07,1, 11.9,1,1, -0.075, 10471.726, 274.889, 52600.541 20/11/22,19:08:04,17,07,1, 11.9,1,1, -0.075, 10471.743, 274.843, 52600.504 20/11/22,19:08:04,18,07,1, 11.9,1,1, -0.075, 10471.714, 274.880, 52600.593 20/11/22,19:08:04,19,07,1, 11.9,1,1, -0.075, 10471.747, 274.877, 52600.612 20/11/22,19:08:05,00,07,1, 11.9,1,1, -0.072, 10471.743, 274.877, 52600.612 20/11/22,19:08:05,01,07,1, 11.9,1,1, -0.072, 10471.737, 274.819, 52600.611 20/11/22,19:08:05,02,07,1, 11.9,1,1, -0.072, 10471.716, 274.801, 52600.627 20/11/22,19:08:05,03,07,1, 11.9,1,1, -0.072, 10471.774, 274.817, 52600.651 20/11/22,19:08:05,04,07,1, 11.9,1,1, -0.072, 10471.770, 274.795, 52600.606 20/11/22,19:08:05,05,07,1, 11.9,1,1, -0.072, 10471.793, 274.767, 52600.589 20/11/22,19:08:05,06,07,1, 11.9,1,1, -0.072, 10471.768, 274.782, 52600.593 20/11/22,19:08:05,07,07,1, 11.9,1,1, -0.072, 10471.749, 274.742, 52600.622 20/11/22,19:08:05,08,07,1, 11.9,1,1, -0.072, 10471.757, 274.769, 52600.638 20/11/22,19:08:05,09,07,1, 11.9,1,1, -0.072, 10471.779, 274.710, 52600.633 20/11/22,19:08:05,10,07,1, 11.9,1,1, -0.072, 10471.802, 274.741, 52600.641 20/11/22,19:08:05,11,07,1, 11.9,1,1, -0.072, 10471.773, 274.694, 52600.651 20/11/22,19:08:05,12,07,1, 11.9,1,1, -0.072, 10471.798, 274.690, 52600.629 20/11/22,19:08:05,13,07,1, 11.9,1,1, -0.072, 10471.815, 274.690, 52600.655 20/11/22,19:08:05,14,07,1, 11.9,1,1, -0.072, 10471.801, 274.619, 52600.599 20/11/22,19:08:05,15,07,1, 11.9,1,1, -0.072, 10471.819, 274.669, 52600.717 20/11/22,19:08:05,16,07,1, 11.9,1,1, -0.072, 10471.828, 274.625, 52600.676 20/11/22,19:08:05,17,07,1, 11.9,1,1, -0.072, 10471.827, 274.605, 52600.616 20/11/22,19:08:05,18,07,1, 11.9,1,1, -0.072, 10471.843, 274.612, 52600.655 20/11/22,19:08:05,19,07,1, 11.9,1,1, -0.072, 10471.847, 274.609, 52600.781 20/11/22,19:08:06,00,06,1, 11.8,1,1, -0.074, 10471.843, 274.609, 52600.781 20/11/22,19:08:06,01,06,1, 11.8,1,1, -0.074, 10471.878, 274.549, 52600.637 20/11/22,19:08:06,02,06,1, 11.8,1,1, -0.074, 10471.868, 274.601, 52600.718 20/11/22,19:08:06,03,06,1, 11.8,1,1, -0.074, 10471.864, 274.537, 52600.749 20/11/22,19:08:06,04,06,1, 11.8,1,1, -0.074, 10471.900, 274.543, 52600.724 20/11/22,19:08:06,05,06,1, 11.8,1,1, -0.074, 10471.877, 274.502, 52600.696 20/11/22,19:08:06,06,06,1, 11.8,1,1, -0.074, 10471.898, 274.523, 52600.766 20/11/22,19:08:06,07,06,1, 11.8,1,1, -0.074, 10471.906, 274.476, 52600.699 20/11/22,19:08:06,08,06,1, 11.8,1,1, -0.074, 10471.876, 274.477, 52600.744 20/11/22,19:08:06,09,06,1, 11.8,1,1, -0.074, 10471.922, 274.482, 52600.758 20/11/22,19:08:06,10,06,1, 11.8,1,1, -0.074, 10471.913, 274.460, 52600.694 20/11/22,19:08:06,11,06,1, 11.8,1,1, -0.074, 10471.922, 274.414, 52600.758 20/11/22,19:08:06,12,06,1, 11.8,1,1, -0.074, 10471.928, 274.406, 52600.757 20/11/22,19:08:06,13,06,1, 11.8,1,1, -0.074, 10471.940, 274.421, 52600.724 20/11/22,19:08:06,14,06,1, 11.8,1,1, -0.074, 10471.912, 274.389, 52600.713 20/11/22,19:08:06,15,06,1, 11.8,1,1, -0.074, 10471.914, 274.373, 52600.777 20/11/22,19:08:06,16,06,1, 11.8,1,1, -0.074, 10471.934, 274.367, 52600.799 20/11/22,19:08:06,17,06,1, 11.8,1,1, -0.074, 10471.953, 274.334, 52600.749 20/11/22,19:08:06,18,06,1, 11.8,1,1, -0.074, 10471.928, 274.321, 52600.689 20/11/22,19:08:06,19,06,1, 11.8,1,1, -0.074, 10471.952, 274.303, 52600.791 20/11/22,19:08:07,00,07,1, 11.8,1,1, -0.073, 10471.952, 274.303, 52600.791 20/11/22,19:08:07,01,07,1, 11.8,1,1, -0.073, 10471.977, 274.290, 52600.748 20/11/22,19:08:07,02,07,1, 11.8,1,1, -0.073, 10471.961, 274.292, 52600.788 20/11/22,19:08:07,03,07,1, 11.8,1,1, -0.073, 10471.956, 274.283, 52600.834 20/11/22,19:08:07,04,07,1, 11.8,1,1, -0.073, 10472.018, 274.273, 52600.887 20/11/22,19:08:07,05,07,1, 11.8,1,1, -0.073, 10472.018, 274.223, 52600.867 20/11/22,19:08:07,06,07,1, 11.8,1,1, -0.073, 10472.044, 274.244, 52600.818 20/11/22,19:08:07,07,07,1, 11.8,1,1, -0.073, 10472.044, 274.195, 52600.773 20/11/22,19:08:07,08,07,1, 11.8,1,1, -0.073, 10472.044, 274.170, 52600.852 20/11/22,19:08:07,09,07,1, 11.8,1,1, -0.073, 10472.028, 274.195, 52600.777 20/11/22,19:08:07,10,07,1, 11.8,1,1, -0.073, 10472.037, 274.154, 52600.802 20/11/22,19:08:07,11,07,1, 11.8,1,1, -0.073, 10472.046, 274.140, 52600.849 20/11/22,19:08:07,12,07,1, 11.8,1,1, -0.073, 10472.065, 274.139, 52600.867 20/11/22,19:08:07,13,07,1, 11.8,1,1, -0.073, 10472.062, 274.133, 52600.896 20/11/22,19:08:07,14,07,1, 11.8,1,1, -0.073, 10472.078, 274.118, 52600.839 20/11/22,19:08:07,15,07,1, 11.8,1,1, -0.073, 10472.068, 274.097, 52600.849 20/11/22,19:08:07,16,07,1, 11.8,1,1, -0.073, 10472.099, 274.106, 52600.939 20/11/22,19:08:07,17,07,1, 11.8,1,1, -0.073, 10472.090, 274.068, 52600.866 20/11/22,19:08:07,18,07,1, 11.8,1,1, -0.073, 10472.097, 274.061, 52600.939 20/11/22,19:08:07,19,07,1, 11.8,1,1, -0.073, 10472.075, 274.044, 52600.939 20/11/22,19:08:08,00,07,1, 11.8,1,1, -0.070, 10472.069, 274.044, 52600.939 20/11/22,19:08:08,01,07,1, 11.8,1,1, -0.070, 10472.129, 274.024, 52600.953 20/11/22,19:08:08,02,07,1, 11.8,1,1, -0.070, 10472.145, 274.003, 52600.918 20/11/22,19:08:08,03,07,1, 11.8,1,1, -0.070, 10472.142, 273.980, 52600.903 20/11/22,19:08:08,04,07,1, 11.8,1,1, -0.070, 10472.133, 273.960, 52600.859 20/11/22,19:08:08,05,07,1, 11.8,1,1, -0.070, 10472.142, 273.953, 52600.898 20/11/22,19:08:08,06,07,1, 11.8,1,1, -0.070, 10472.181, 273.951, 52600.963 20/11/22,19:08:08,07,07,1, 11.8,1,1, -0.070, 10472.181, 273.875, 52600.872 20/11/22,19:08:08,08,07,1, 11.8,1,1, -0.070, 10472.159, 273.901, 52600.853 20/11/22,19:08:08,09,07,1, 11.8,1,1, -0.070, 10472.170, 273.890, 52600.987 20/11/22,19:08:08,10,07,1, 11.8,1,1, -0.070, 10472.233, 273.857, 52600.914 20/11/22,19:08:08,11,07,1, 11.8,1,1, -0.070, 10472.211, 273.874, 52601.005 20/11/22,19:08:08,12,07,1, 11.8,1,1, -0.070, 10472.230, 273.901, 52601.058 20/11/22,19:08:08,13,07,1, 11.8,1,1, -0.070, 10472.242, 273.841, 52601.035 20/11/22,19:08:08,14,07,1, 11.8,1,1, -0.070, 10472.250, 273.839, 52601.062 20/11/22,19:08:08,15,07,1, 11.8,1,1, -0.070, 10472.245, 273.824, 52601.001 20/11/22,19:08:08,16,07,1, 11.8,1,1, -0.070, 10472.240, 273.800, 52601.050 20/11/22,19:08:08,17,07,1, 11.8,1,1, -0.070, 10472.269, 273.790, 52600.939 20/11/22,19:08:08,18,07,1, 11.8,1,1, -0.070, 10472.263, 273.781, 52600.954 20/11/22,19:08:08,19,07,1, 11.8,1,1, -0.070, 10472.278, 273.746, 52601.027 20/11/22,19:08:09,00,07,1, 11.8,1,1, -0.074, 10472.277, 273.746, 52601.027 20/11/22,19:08:09,01,07,1, 11.8,1,1, -0.074, 10472.303, 273.711, 52601.049 20/11/22,19:08:09,02,07,1, 11.8,1,1, -0.074, 10472.276, 273.702, 52601.018 20/11/22,19:08:09,03,07,1, 11.8,1,1, -0.074, 10472.317, 273.681, 52601.045 20/11/22,19:08:09,04,07,1, 11.8,1,1, -0.074, 10472.331, 273.665, 52601.021 20/11/22,19:08:09,05,07,1, 11.8,1,1, -0.074, 10472.308, 273.632, 52601.005 20/11/22,19:08:09,06,07,1, 11.8,1,1, -0.074, 10472.327, 273.612, 52601.103 20/11/22,19:08:09,07,07,1, 11.8,1,1, -0.074, 10472.329, 273.610, 52601.062 20/11/22,19:08:09,08,07,1, 11.8,1,1, -0.074, 10472.344, 273.637, 52601.097 20/11/22,19:08:09,09,07,1, 11.8,1,1, -0.074, 10472.345, 273.564, 52601.008 20/11/22,19:08:09,10,07,1, 11.8,1,1, -0.074, 10472.377, 273.561, 52601.087 20/11/22,19:08:09,11,07,1, 11.8,1,1, -0.074, 10472.381, 273.568, 52601.105 20/11/22,19:08:09,12,07,1, 11.8,1,1, -0.074, 10472.375, 273.530, 52601.033 20/11/22,19:08:09,13,07,1, 11.8,1,1, -0.074, 10472.373, 273.530, 52601.065 20/11/22,19:08:09,14,07,1, 11.8,1,1, -0.074, 10472.404, 273.516, 52601.143 20/11/22,19:08:09,15,07,1, 11.8,1,1, -0.074, 10472.390, 273.494, 52601.138 20/11/22,19:08:09,16,07,1, 11.8,1,1, -0.074, 10472.424, 273.477, 52601.110 20/11/22,19:08:09,17,07,1, 11.8,1,1, -0.074, 10472.433, 273.452, 52601.077 20/11/22,19:08:09,18,07,1, 11.8,1,1, -0.074, 10472.452, 273.471, 52601.132 20/11/22,19:08:09,19,07,1, 11.8,1,1, -0.074, 10472.413, 273.431, 52601.157 20/11/22,19:08:10,00,08,1, 11.9,1,1, -0.073, 10472.411, 273.431, 52601.157 20/11/22,19:08:10,01,08,1, 11.9,1,1, -0.073, 10472.464, 273.374, 52601.102 20/11/22,19:08:10,02,08,1, 11.9,1,1, -0.073, 10472.456, 273.368, 52601.077 20/11/22,19:08:10,03,08,1, 11.9,1,1, -0.073, 10472.455, 273.373, 52601.147 20/11/22,19:08:10,04,08,1, 11.9,1,1, -0.073, 10472.446, 273.349, 52601.171 20/11/22,19:08:10,05,08,1, 11.9,1,1, -0.073, 10472.474, 273.341, 52601.207 20/11/22,19:08:10,06,08,1, 11.9,1,1, -0.073, 10472.483, 273.311, 52601.143 20/11/22,19:08:10,07,08,1, 11.9,1,1, -0.073, 10472.495, 273.281, 52601.127 20/11/22,19:08:10,08,08,1, 11.9,1,1, -0.073, 10472.489, 273.292, 52601.123 20/11/22,19:08:10,09,08,1, 11.9,1,1, -0.073, 10472.521, 273.274, 52601.047 20/11/22,19:08:10,10,08,1, 11.9,1,1, -0.073, 10472.511, 273.256, 52601.114 20/11/22,19:08:10,11,08,1, 11.9,1,1, -0.073, 10472.469, 273.237, 52601.190 20/11/22,19:08:10,12,08,1, 11.9,1,1, -0.073, 10472.529, 273.219, 52601.135 20/11/22,19:08:10,13,08,1, 11.9,1,1, -0.073, 10472.539, 273.205, 52601.221 20/11/22,19:08:10,14,08,1, 11.9,1,1, -0.073, 10472.522, 273.207, 52601.220 20/11/22,19:08:10,15,08,1, 11.9,1,1, -0.073, 10472.527, 273.191, 52601.225 20/11/22,19:08:10,16,08,1, 11.9,1,1, -0.073, 10472.553, 273.177, 52601.174 20/11/22,19:08:10,17,08,1, 11.9,1,1, -0.073, 10472.562, 273.138, 52601.174 20/11/22,19:08:10,18,08,1, 11.9,1,1, -0.073, 10472.572, 273.105, 52601.172 20/11/22,19:08:10,19,08,1, 11.9,1,1, -0.073, 10472.567, 273.105, 52601.208 20/11/22,19:08:11,00,08,1, 11.9,1,1, -0.073, 10472.561, 273.105, 52601.208 20/11/22,19:08:11,01,08,1, 11.9,1,1, -0.073, 10472.606, 273.065, 52601.070 20/11/22,19:08:11,02,08,1, 11.9,1,1, -0.073, 10472.601, 273.094, 52601.175 20/11/22,19:08:11,03,08,1, 11.9,1,1, -0.073, 10472.610, 273.049, 52601.186 20/11/22,19:08:11,04,08,1, 11.9,1,1, -0.073, 10472.635, 273.028, 52601.286 20/11/22,19:08:11,05,08,1, 11.9,1,1, -0.073, 10472.623, 273.018, 52601.221 20/11/22,19:08:11,06,08,1, 11.9,1,1, -0.073, 10472.622, 272.978, 52601.182 20/11/22,19:08:11,07,08,1, 11.9,1,1, -0.073, 10472.645, 272.958, 52601.236 20/11/22,19:08:11,08,08,1, 11.9,1,1, -0.073, 10472.641, 272.922, 52601.174 20/11/22,19:08:11,09,08,1, 11.9,1,1, -0.073, 10472.650, 272.925, 52601.219 20/11/22,19:08:11,10,08,1, 11.9,1,1, -0.073, 10472.643, 272.925, 52601.301 20/11/22,19:08:11,11,08,1, 11.9,1,1, -0.073, 10472.669, 272.906, 52601.239 20/11/22,19:08:11,12,08,1, 11.9,1,1, -0.073, 10472.689, 272.876, 52601.190 20/11/22,19:08:11,13,08,1, 11.9,1,1, -0.073, 10472.666, 272.811, 52601.227 20/11/22,19:08:11,14,08,1, 11.9,1,1, -0.073, 10472.690, 272.861, 52601.311 20/11/22,19:08:11,15,08,1, 11.9,1,1, -0.073, 10472.643, 272.817, 52601.265 20/11/22,19:08:11,16,08,1, 11.9,1,1, -0.073, 10472.690, 272.835, 52601.579 20/11/22,19:08:11,17,08,1, 11.9,1,1, -0.073, 10472.735, 272.754, 52601.185 20/11/22,19:08:11,18,08,1, 11.9,1,1, -0.073, 10472.735, 272.717, 52601.216 20/11/22,19:08:11,19,08,1, 11.9,1,1, -0.073, 10472.721, 272.736, 52601.226 20/11/22,19:08:12,00,08,1, 11.9,1,1, -0.076, 10472.720, 272.736, 52601.226 20/11/22,19:08:12,01,08,1, 11.9,1,1, -0.076, 10472.716, 272.694, 52601.298 20/11/22,19:08:12,02,08,1, 11.9,1,1, -0.076, 10472.731, 272.680, 52601.275 20/11/22,19:08:12,03,08,1, 11.9,1,1, -0.076, 10472.701, 272.670, 52601.268 20/11/22,19:08:12,04,08,1, 11.9,1,1, -0.076, 10472.701, 272.656, 52601.332 20/11/22,19:08:12,05,08,1, 11.9,1,1, -0.076, 10472.734, 272.624, 52601.349 20/11/22,19:08:12,06,08,1, 11.9,1,1, -0.076, 10472.736, 272.588, 52601.267 20/11/22,19:08:12,07,08,1, 11.9,1,1, -0.076, 10472.689, 272.563, 52601.274 20/11/22,19:08:12,08,08,1, 11.9,1,1, -0.076, 10472.761, 272.587, 52601.354 20/11/22,19:08:12,09,08,1, 11.9,1,1, -0.076, 10472.758, 272.571, 52601.376 20/11/22,19:08:12,10,08,1, 11.9,1,1, -0.076, 10472.779, 272.567, 52601.303 20/11/22,19:08:12,11,08,1, 11.9,1,1, -0.076, 10472.787, 272.529, 52601.316 20/11/22,19:08:12,12,08,1, 11.9,1,1, -0.076, 10472.779, 272.490, 52601.419 20/11/22,19:08:12,13,08,1, 11.9,1,1, -0.076, 10472.774, 272.481, 52601.396 20/11/22,19:08:12,14,08,1, 11.9,1,1, -0.076, 10472.793, 272.458, 52601.346 20/11/22,19:08:12,15,08,1, 11.9,1,1, -0.076, 10472.791, 272.457, 52601.383 20/11/22,19:08:12,16,08,1, 11.9,1,1, -0.076, 10472.797, 272.437, 52601.405 20/11/22,19:08:12,17,08,1, 11.9,1,1, -0.076, 10472.785, 272.397, 52601.385 20/11/22,19:08:12,18,08,1, 11.9,1,1, -0.076, 10472.810, 272.387, 52601.307 20/11/22,19:08:12,19,08,1, 11.9,1,1, -0.076, 10472.793, 272.374, 52601.289 20/11/22,19:08:13,00,08,1, 11.8,1,1, -0.071, 10472.786, 272.374, 52601.289 20/11/22,19:08:13,01,08,1, 11.8,1,1, -0.071, 10472.832, 272.368, 52601.338 20/11/22,19:08:13,02,08,1, 11.8,1,1, -0.071, 10472.801, 272.367, 52601.389 20/11/22,19:08:13,03,08,1, 11.8,1,1, -0.071, 10472.841, 272.336, 52601.453 20/11/22,19:08:13,04,08,1, 11.8,1,1, -0.071, 10472.838, 272.290, 52601.461 20/11/22,19:08:13,05,08,1, 11.8,1,1, -0.071, 10472.816, 272.280, 52601.448 20/11/22,19:08:13,06,08,1, 11.8,1,1, -0.071, 10472.836, 272.252, 52601.436 20/11/22,19:08:13,07,08,1, 11.8,1,1, -0.071, 10472.857, 272.241, 52601.421 20/11/22,19:08:13,08,08,1, 11.8,1,1, -0.071, 10472.842, 272.245, 52601.443 20/11/22,19:08:13,09,08,1, 11.8,1,1, -0.071, 10472.864, 272.221, 52601.494 20/11/22,19:08:13,10,08,1, 11.8,1,1, -0.071, 10472.876, 272.187, 52601.474 20/11/22,19:08:13,11,08,1, 11.8,1,1, -0.071, 10472.889, 272.181, 52601.425 20/11/22,19:08:13,12,08,1, 11.8,1,1, -0.071, 10472.905, 272.144, 52601.354 20/11/22,19:08:13,13,08,1, 11.8,1,1, -0.071, 10472.864, 272.132, 52601.436 20/11/22,19:08:13,14,08,1, 11.8,1,1, -0.071, 10472.882, 272.140, 52601.435 20/11/22,19:08:13,15,08,1, 11.8,1,1, -0.071, 10472.880, 272.080, 52601.458 20/11/22,19:08:13,16,08,1, 11.8,1,1, -0.071, 10472.873, 272.102, 52601.460 20/11/22,19:08:13,17,08,1, 11.8,1,1, -0.071, 10472.920, 272.077, 52601.520 20/11/22,19:08:13,18,08,1, 11.8,1,1, -0.071, 10472.902, 272.024, 52601.480 20/11/22,19:08:13,19,08,1, 11.8,1,1, -0.071, 10472.935, 272.036, 52601.459 20/11/22,19:08:14,00,08,1, 11.9,1,1, -0.072, 10472.928, 272.036, 52601.459 20/11/22,19:08:14,01,08,1, 11.9,1,1, -0.072, 10472.926, 272.002, 52601.447 20/11/22,19:08:14,02,08,1, 11.9,1,1, -0.072, 10472.932, 271.992, 52601.529 20/11/22,19:08:14,03,08,1, 11.9,1,1, -0.072, 10472.927, 271.969, 52601.481 20/11/22,19:08:14,04,08,1, 11.9,1,1, -0.072, 10472.970, 271.971, 52601.469 20/11/22,19:08:14,05,08,1, 11.9,1,1, -0.072, 10472.958, 271.936, 52601.504 20/11/22,19:08:14,06,08,1, 11.9,1,1, -0.072, 10472.943, 271.935, 52601.662 20/11/22,19:08:14,07,08,1, 11.9,1,1, -0.072, 10472.954, 271.912, 52601.565 20/11/22,19:08:14,08,08,1, 11.9,1,1, -0.072, 10472.947, 271.869, 52601.527 20/11/22,19:08:14,09,08,1, 11.9,1,1, -0.072, 10472.965, 271.835, 52601.502 20/11/22,19:08:14,10,08,1, 11.9,1,1, -0.072, 10472.975, 271.877, 52601.526 20/11/22,19:08:14,11,08,1, 11.9,1,1, -0.072, 10472.987, 271.825, 52601.520 20/11/22,19:08:14,12,08,1, 11.9,1,1, -0.072, 10472.967, 271.826, 52601.573 20/11/22,19:08:14,13,08,1, 11.9,1,1, -0.072, 10473.004, 271.798, 52601.584 20/11/22,19:08:14,14,08,1, 11.9,1,1, -0.072, 10473.005, 271.783, 52601.582 20/11/22,19:08:14,15,08,1, 11.9,1,1, -0.072, 10473.000, 271.739, 52601.526 20/11/22,19:08:14,16,08,1, 11.9,1,1, -0.072, 10473.017, 271.739, 52601.532 20/11/22,19:08:14,17,08,1, 11.9,1,1, -0.072, 10472.985, 271.737, 52601.563 20/11/22,19:08:14,18,08,1, 11.9,1,1, -0.072, 10473.003, 271.703, 52601.651 20/11/22,19:08:14,19,08,1, 11.9,1,1, -0.072, 10472.993, 271.704, 52601.583 20/11/22,19:08:15,00,08,1, 11.9,1,1, -0.072, 10472.987, 271.704, 52601.583 20/11/22,19:08:15,01,08,1, 11.9,1,1, -0.072, 10473.050, 271.631, 52601.542 20/11/22,19:08:15,02,08,1, 11.9,1,1, -0.072, 10473.033, 271.627, 52601.587 20/11/22,19:08:15,03,08,1, 11.9,1,1, -0.072, 10473.049, 271.661, 52601.594 20/11/22,19:08:15,04,08,1, 11.9,1,1, -0.072, 10473.040, 271.600, 52601.585 20/11/22,19:08:15,05,08,1, 11.9,1,1, -0.072, 10473.049, 271.573, 52601.673 20/11/22,19:08:15,06,08,1, 11.9,1,1, -0.072, 10473.027, 271.569, 52601.629 20/11/22,19:08:15,07,08,1, 11.9,1,1, -0.072, 10473.047, 271.556, 52601.683 20/11/22,19:08:15,08,08,1, 11.9,1,1, -0.072, 10473.046, 271.538, 52601.616 20/11/22,19:08:15,09,08,1, 11.9,1,1, -0.072, 10473.058, 271.518, 52601.645 20/11/22,19:08:15,10,08,1, 11.9,1,1, -0.072, 10473.065, 271.498, 52601.688 20/11/22,19:08:15,11,08,1, 11.9,1,1, -0.072, 10473.070, 271.471, 52601.567 20/11/22,19:08:15,12,08,1, 11.9,1,1, -0.072, 10473.074, 271.464, 52601.678 20/11/22,19:08:15,13,08,1, 11.9,1,1, -0.072, 10473.110, 271.451, 52601.721 20/11/22,19:08:15,14,08,1, 11.9,1,1, -0.072, 10473.105, 271.430, 52601.630 20/11/22,19:08:15,15,08,1, 11.9,1,1, -0.072, 10473.083, 271.446, 52601.724 20/11/22,19:08:15,16,08,1, 11.9,1,1, -0.072, 10473.096, 271.404, 52601.658 20/11/22,19:08:15,17,08,1, 11.9,1,1, -0.072, 10473.100, 271.380, 52601.723 20/11/22,19:08:15,18,08,1, 11.9,1,1, -0.072, 10473.117, 271.404, 52601.792 20/11/22,19:08:15,19,08,1, 11.9,1,1, -0.072, 10473.073, 271.378, 52601.789 20/11/22,19:08:16,00,08,1, 11.8,1,1, -0.074, 10473.070, 271.378, 52601.789 20/11/22,19:08:16,01,08,1, 11.8,1,1, -0.074, 10473.113, 271.352, 52601.714 20/11/22,19:08:16,02,08,1, 11.8,1,1, -0.074, 10473.124, 271.351, 52601.782 20/11/22,19:08:16,03,08,1, 11.8,1,1, -0.074, 10473.135, 271.301, 52601.749 20/11/22,19:08:16,04,08,1, 11.8,1,1, -0.074, 10473.142, 271.294, 52601.728 20/11/22,19:08:16,05,08,1, 11.8,1,1, -0.074, 10473.152, 271.274, 52601.755 20/11/22,19:08:16,06,08,1, 11.8,1,1, -0.074, 10473.115, 271.247, 52601.723 20/11/22,19:08:16,07,08,1, 11.8,1,1, -0.074, 10473.152, 271.259, 52601.769 20/11/22,19:08:16,08,08,1, 11.8,1,1, -0.074, 10473.153, 271.232, 52601.729 20/11/22,19:08:16,09,08,1, 11.8,1,1, -0.074, 10473.164, 271.224, 52601.712 20/11/22,19:08:16,10,08,1, 11.8,1,1, -0.074, 10473.167, 271.192, 52601.830 20/11/22,19:08:16,11,08,1, 11.8,1,1, -0.074, 10473.170, 271.185, 52601.738 20/11/22,19:08:16,12,08,1, 11.8,1,1, -0.074, 10473.137, 271.152, 52601.779 20/11/22,19:08:16,13,08,1, 11.8,1,1, -0.074, 10473.183, 271.149, 52601.813 20/11/22,19:08:16,14,08,1, 11.8,1,1, -0.074, 10473.184, 271.143, 52601.829 20/11/22,19:08:16,15,08,1, 11.8,1,1, -0.074, 10473.198, 271.102, 52601.767 20/11/22,19:08:16,16,08,1, 11.8,1,1, -0.074, 10473.154, 271.104, 52601.846 20/11/22,19:08:16,17,08,1, 11.8,1,1, -0.074, 10473.183, 271.062, 52601.843 20/11/22,19:08:16,18,08,1, 11.8,1,1, -0.074, 10473.187, 271.057, 52601.756 20/11/22,19:08:16,19,08,1, 11.8,1,1, -0.074, 10473.196, 271.059, 52601.793 20/11/22,19:08:17,00,08,1, 11.9,1,1, -0.069, 10473.195, 271.059, 52601.793 20/11/22,19:08:17,01,08,1, 11.9,1,1, -0.069, 10473.197, 271.053, 52601.810 20/11/22,19:08:17,02,08,1, 11.9,1,1, -0.069, 10473.224, 271.027, 52601.877 20/11/22,19:08:17,03,08,1, 11.9,1,1, -0.069, 10473.195, 270.983, 52601.829 20/11/22,19:08:17,04,08,1, 11.9,1,1, -0.069, 10473.204, 271.006, 52601.891 20/11/22,19:08:17,05,08,1, 11.9,1,1, -0.069, 10473.223, 270.981, 52601.958 20/11/22,19:08:17,06,08,1, 11.9,1,1, -0.069, 10473.249, 270.981, 52601.894 20/11/22,19:08:17,07,08,1, 11.9,1,1, -0.069, 10473.232, 270.950, 52601.857 20/11/22,19:08:17,08,08,1, 11.9,1,1, -0.069, 10473.206, 270.931, 52601.895 20/11/22,19:08:17,09,08,1, 11.9,1,1, -0.069, 10473.253, 270.907, 52601.886 20/11/22,19:08:17,10,08,1, 11.9,1,1, -0.069, 10473.254, 270.909, 52601.902 20/11/22,19:08:17,11,08,1, 11.9,1,1, -0.069, 10473.248, 270.890, 52601.910 20/11/22,19:08:17,12,08,1, 11.9,1,1, -0.069, 10473.253, 270.872, 52601.927 20/11/22,19:08:17,13,08,1, 11.9,1,1, -0.069, 10473.273, 270.850, 52601.907 20/11/22,19:08:17,14,08,1, 11.9,1,1, -0.069, 10473.266, 270.859, 52601.897 20/11/22,19:08:17,15,08,1, 11.9,1,1, -0.069, 10473.260, 270.834, 52601.940 20/11/22,19:08:17,16,08,1, 11.9,1,1, -0.069, 10473.261, 270.803, 52601.960 20/11/22,19:08:17,17,08,1, 11.9,1,1, -0.069, 10473.294, 270.811, 52601.955 20/11/22,19:08:17,18,08,1, 11.9,1,1, -0.069, 10473.295, 270.808, 52601.972 20/11/22,19:08:17,19,08,1, 11.9,1,1, -0.069, 10473.278, 270.763, 52602.000 20/11/22,19:08:18,00,08,1, 11.8,1,1, -0.070, 10473.270, 270.763, 52602.000 20/11/22,19:08:18,01,08,1, 11.8,1,1, -0.070, 10473.290, 270.732, 52601.945 20/11/22,19:08:18,02,08,1, 11.8,1,1, -0.070, 10473.297, 270.725, 52601.937 20/11/22,19:08:18,03,08,1, 11.8,1,1, -0.070, 10473.303, 270.729, 52601.997 20/11/22,19:08:18,04,08,1, 11.8,1,1, -0.070, 10473.268, 270.705, 52601.998 20/11/22,19:08:18,05,08,1, 11.8,1,1, -0.070, 10473.302, 270.683, 52601.853 20/11/22,19:08:18,06,08,1, 11.8,1,1, -0.070, 10473.299, 270.656, 52602.036 20/11/22,19:08:18,07,08,1, 11.8,1,1, -0.070, 10473.293, 270.698, 52602.026 20/11/22,19:08:18,08,08,1, 11.8,1,1, -0.070, 10473.299, 270.653, 52602.107 20/11/22,19:08:18,09,08,1, 11.8,1,1, -0.070, 10473.300, 270.652, 52602.078 20/11/22,19:08:18,10,08,1, 11.8,1,1, -0.070, 10473.296, 270.640, 52601.964 20/11/22,19:08:18,11,08,1, 11.8,1,1, -0.070, 10473.289, 270.629, 52602.043 20/11/22,19:08:18,12,08,1, 11.8,1,1, -0.070, 10473.294, 270.616, 52602.086 20/11/22,19:08:18,13,08,1, 11.8,1,1, -0.070, 10473.319, 270.580, 52602.015 20/11/22,19:08:18,14,08,1, 11.8,1,1, -0.070, 10473.305, 270.568, 52601.750 20/11/22,19:08:18,15,08,1, 11.8,1,1, -0.070, 10473.282, 270.562, 52602.133 20/11/22,19:08:18,16,08,1, 11.8,1,1, -0.070, 10473.298, 270.568, 52602.047 20/11/22,19:08:18,17,08,1, 11.8,1,1, -0.070, 10473.330, 270.564, 52602.145 20/11/22,19:08:18,18,08,1, 11.8,1,1, -0.070, 10473.322, 270.529, 52602.108 20/11/22,19:08:18,19,08,1, 11.8,1,1, -0.070, 10473.335, 270.488, 52602.145 20/11/22,19:08:19,00,08,1, 11.8,1,1, -0.073, 10473.329, 270.488, 52602.145 20/11/22,19:08:19,01,08,1, 11.8,1,1, -0.073, 10473.329, 270.498, 52602.165 20/11/22,19:08:19,02,08,1, 11.8,1,1, -0.073, 10473.366, 270.484, 52602.145 20/11/22,19:08:19,03,08,1, 11.8,1,1, -0.073, 10473.327, 270.467, 52602.161 20/11/22,19:08:19,04,08,1, 11.8,1,1, -0.073, 10473.355, 270.448, 52602.155 20/11/22,19:08:19,05,08,1, 11.8,1,1, -0.073, 10473.369, 270.421, 52602.101 20/11/22,19:08:19,06,08,1, 11.8,1,1, -0.073, 10473.361, 270.411, 52602.112 20/11/22,19:08:19,07,08,1, 11.8,1,1, -0.073, 10473.337, 270.406, 52602.157 20/11/22,19:08:19,08,08,1, 11.8,1,1, -0.073, 10473.359, 270.407, 52602.225 20/11/22,19:08:19,09,08,1, 11.8,1,1, -0.073, 10473.310, 270.426, 52602.306 20/11/22,19:08:19,10,08,1, 11.8,1,1, -0.073, 10473.422, 270.377, 52602.216 20/11/22,19:08:19,11,08,1, 11.8,1,1, -0.073, 10473.396, 270.367, 52602.148 20/11/22,19:08:19,12,08,1, 11.8,1,1, -0.073, 10473.365, 270.352, 52602.189 20/11/22,19:08:19,13,08,1, 11.8,1,1, -0.073, 10473.351, 270.354, 52602.215 20/11/22,19:08:19,14,08,1, 11.8,1,1, -0.073, 10473.352, 270.330, 52602.200 20/11/22,19:08:19,15,08,1, 11.8,1,1, -0.073, 10473.370, 270.334, 52602.203 20/11/22,19:08:19,16,08,1, 11.8,1,1, -0.073, 10473.377, 270.314, 52602.221 20/11/22,19:08:19,17,08,1, 11.8,1,1, -0.073, 10473.367, 270.272, 52602.195 20/11/22,19:08:19,18,08,1, 11.8,1,1, -0.073, 10473.423, 270.293, 52602.431 20/11/22,19:08:19,19,08,1, 11.8,1,1, -0.073, 10473.368, 270.263, 52602.155 20/11/22,19:08:20,00,08,1, 11.9,1,1, -0.073, 10473.362, 270.263, 52602.155 20/11/22,19:08:20,01,08,1, 11.9,1,1, -0.073, 10473.359, 270.249, 52602.421 20/11/22,19:08:20,02,08,1, 11.9,1,1, -0.073, 10473.400, 270.241, 52602.278 20/11/22,19:08:20,03,08,1, 11.9,1,1, -0.073, 10473.407, 270.240, 52602.332 20/11/22,19:08:20,04,08,1, 11.9,1,1, -0.073, 10473.407, 270.208, 52602.307 20/11/22,19:08:20,05,08,1, 11.9,1,1, -0.073, 10473.406, 270.198, 52602.251 20/11/22,19:08:20,06,08,1, 11.9,1,1, -0.073, 10473.366, 270.214, 52602.324 20/11/22,19:08:20,07,08,1, 11.9,1,1, -0.073, 10473.374, 270.178, 52602.231 20/11/22,19:08:20,08,08,1, 11.9,1,1, -0.073, 10473.397, 270.193, 52602.338 20/11/22,19:08:20,09,08,1, 11.9,1,1, -0.073, 10473.398, 270.173, 52602.257 20/11/22,19:08:20,10,08,1, 11.9,1,1, -0.073, 10473.389, 270.149, 52602.332 20/11/22,19:08:20,11,08,1, 11.9,1,1, -0.073, 10473.409, 270.082, 52602.350 20/11/22,19:08:20,12,08,1, 11.9,1,1, -0.073, 10473.415, 270.118, 52602.350 20/11/22,19:08:20,13,08,1, 11.9,1,1, -0.073, 10473.390, 270.083, 52602.250 20/11/22,19:08:20,14,08,1, 11.9,1,1, -0.073, 10473.423, 270.059, 52602.344 20/11/22,19:08:20,15,08,1, 11.9,1,1, -0.073, 10473.417, 270.073, 52602.439 20/11/22,19:08:20,16,08,1, 11.9,1,1, -0.073, 10473.406, 270.057, 52602.405 20/11/22,19:08:20,17,08,1, 11.9,1,1, -0.073, 10473.401, 270.022, 52602.413 20/11/22,19:08:20,18,08,1, 11.9,1,1, -0.073, 10473.428, 270.041, 52602.472 20/11/22,19:08:20,19,08,1, 11.9,1,1, -0.073, 10473.428, 270.005, 52602.364 20/11/22,19:08:21,00,07,1, 11.8,1,1, -0.073, 10473.421, 270.005, 52602.364 20/11/22,19:08:21,01,07,1, 11.8,1,1, -0.073, 10473.436, 269.999, 52602.459 20/11/22,19:08:21,02,07,1, 11.8,1,1, -0.073, 10473.447, 269.978, 52602.435 20/11/22,19:08:21,03,07,1, 11.8,1,1, -0.073, 10473.435, 269.972, 52602.412 20/11/22,19:08:21,04,07,1, 11.8,1,1, -0.073, 10473.423, 269.975, 52602.440 20/11/22,19:08:21,05,07,1, 11.8,1,1, -0.073, 10473.431, 269.966, 52602.443 20/11/22,19:08:21,06,07,1, 11.8,1,1, -0.073, 10473.440, 269.932, 52602.526 20/11/22,19:08:21,07,07,1, 11.8,1,1, -0.073, 10473.425, 269.897, 52602.514 20/11/22,19:08:21,08,07,1, 11.8,1,1, -0.073, 10473.445, 269.911, 52602.476 20/11/22,19:08:21,09,07,1, 11.8,1,1, -0.073, 10473.451, 269.879, 52602.477 20/11/22,19:08:21,10,07,1, 11.8,1,1, -0.073, 10473.428, 269.872, 52602.570 20/11/22,19:08:21,11,07,1, 11.8,1,1, -0.073, 10473.436, 269.876, 52602.488 20/11/22,19:08:21,12,07,1, 11.8,1,1, -0.073, 10473.476, 269.835, 52602.467 20/11/22,19:08:21,13,07,1, 11.8,1,1, -0.073, 10473.428, 269.811, 52602.430 20/11/22,19:08:21,14,07,1, 11.8,1,1, -0.073, 10473.444, 269.823, 52602.486 20/11/22,19:08:21,15,07,1, 11.8,1,1, -0.073, 10473.433, 269.812, 52602.451 20/11/22,19:08:21,16,07,1, 11.8,1,1, -0.073, 10473.448, 269.809, 52602.514 20/11/22,19:08:21,17,07,1, 11.8,1,1, -0.073, 10473.444, 269.801, 52602.497 20/11/22,19:08:21,18,07,1, 11.8,1,1, -0.073, 10473.423, 269.766, 52602.500 20/11/22,19:08:21,19,07,1, 11.8,1,1, -0.073, 10473.446, 269.768, 52602.577 20/11/22,19:08:22,00,06,1, 11.9,1,1, -0.071, 10473.446, 269.768, 52602.577 20/11/22,19:08:22,01,06,1, 11.9,1,1, -0.071, 10473.459, 269.741, 52602.519 20/11/22,19:08:22,02,06,1, 11.9,1,1, -0.071, 10473.452, 269.732, 52602.553 20/11/22,19:08:22,03,06,1, 11.9,1,1, -0.071, 10473.440, 269.713, 52602.590 20/11/22,19:08:22,04,06,1, 11.9,1,1, -0.071, 10473.451, 269.660, 52602.525 20/11/22,19:08:22,05,06,1, 11.9,1,1, -0.071, 10473.463, 269.689, 52602.630 20/11/22,19:08:22,06,06,1, 11.9,1,1, -0.071, 10473.441, 269.658, 52602.611 20/11/22,19:08:22,07,06,1, 11.9,1,1, -0.071, 10473.438, 269.612, 52602.584 20/11/22,19:08:22,08,06,1, 11.9,1,1, -0.071, 10473.478, 269.600, 52602.576 20/11/22,19:08:22,09,06,1, 11.9,1,1, -0.071, 10473.443, 269.623, 52602.593 20/11/22,19:08:22,10,06,1, 11.9,1,1, -0.071, 10473.466, 269.600, 52602.632 20/11/22,19:08:22,11,06,1, 11.9,1,1, -0.071, 10473.471, 269.609, 52602.599 20/11/22,19:08:22,12,06,1, 11.9,1,1, -0.071, 10473.446, 269.576, 52602.611 20/11/22,19:08:22,13,06,1, 11.9,1,1, -0.071, 10473.459, 269.567, 52602.698 20/11/22,19:08:22,14,06,1, 11.9,1,1, -0.071, 10473.477, 269.534, 52602.525 20/11/22,19:08:22,15,06,1, 11.9,1,1, -0.071, 10473.415, 269.571, 52602.635 20/11/22,19:08:22,16,06,1, 11.9,1,1, -0.071, 10473.433, 269.522, 52602.669 20/11/22,19:08:22,17,06,1, 11.9,1,1, -0.071, 10473.465, 269.517, 52602.684 20/11/22,19:08:22,18,06,1, 11.9,1,1, -0.071, 10473.456, 269.520, 52602.655 20/11/22,19:08:22,19,06,1, 11.9,1,1, -0.071, 10473.486, 269.484, 52602.696 20/11/22,19:08:23,00,06,1, 11.8,1,1, -0.073, 10473.479, 269.484, 52602.696 20/11/22,19:08:23,01,06,1, 11.8,1,1, -0.073, 10473.470, 269.473, 52602.695 20/11/22,19:08:23,02,06,1, 11.8,1,1, -0.073, 10473.475, 269.451, 52602.764 20/11/22,19:08:23,03,06,1, 11.8,1,1, -0.073, 10473.477, 269.436, 52602.714 20/11/22,19:08:23,04,06,1, 11.8,1,1, -0.073, 10473.481, 269.433, 52602.792 20/11/22,19:08:23,05,06,1, 11.8,1,1, -0.073, 10473.473, 269.412, 52602.758 20/11/22,19:08:23,06,06,1, 11.8,1,1, -0.073, 10473.464, 269.385, 52602.729 20/11/22,19:08:23,07,06,1, 11.8,1,1, -0.073, 10473.491, 269.359, 52602.777 20/11/22,19:08:23,08,06,1, 11.8,1,1, -0.073, 10473.473, 269.374, 52602.703 20/11/22,19:08:23,09,06,1, 11.8,1,1, -0.073, 10473.467, 269.361, 52602.792 20/11/22,19:08:23,10,06,1, 11.8,1,1, -0.073, 10473.455, 269.365, 52602.717 20/11/22,19:08:23,11,06,1, 11.8,1,1, -0.073, 10473.491, 269.325, 52602.804 20/11/22,19:08:23,12,06,1, 11.8,1,1, -0.073, 10473.480, 269.308, 52602.759 20/11/22,19:08:23,13,06,1, 11.8,1,1, -0.073, 10473.452, 269.260, 52602.715 20/11/22,19:08:23,14,06,1, 11.8,1,1, -0.073, 10473.468, 269.263, 52602.797 20/11/22,19:08:23,15,06,1, 11.8,1,1, -0.073, 10473.479, 269.253, 52602.809 20/11/22,19:08:23,16,06,1, 11.8,1,1, -0.073, 10473.479, 269.244, 52602.756 20/11/22,19:08:23,17,06,1, 11.8,1,1, -0.073, 10473.456, 269.262, 52602.852 20/11/22,19:08:23,18,06,1, 11.8,1,1, -0.073, 10473.493, 269.237, 52602.879 20/11/22,19:08:23,19,06,1, 11.8,1,1, -0.073, 10473.456, 269.216, 52602.820 20/11/22,19:08:24,00,06,1, 11.9,1,1, -0.071, 10473.454, 269.216, 52602.820 20/11/22,19:08:24,01,06,1, 11.9,1,1, -0.071, 10473.460, 269.180, 52602.832 20/11/22,19:08:24,02,06,1, 11.9,1,1, -0.071, 10473.487, 269.153, 52602.835 20/11/22,19:08:24,03,06,1, 11.9,1,1, -0.071, 10473.510, 269.123, 52602.806 20/11/22,19:08:24,04,06,1, 11.9,1,1, -0.071, 10473.488, 269.131, 52602.858 20/11/22,19:08:24,05,06,1, 11.9,1,1, -0.071, 10473.483, 269.116, 52602.878 20/11/22,19:08:24,06,06,1, 11.9,1,1, -0.071, 10473.464, 269.115, 52602.881 20/11/22,19:08:24,07,06,1, 11.9,1,1, -0.071, 10473.505, 269.069, 52602.705 20/11/22,19:08:24,08,06,1, 11.9,1,1, -0.071, 10473.452, 269.102, 52603.000 20/11/22,19:08:24,09,06,1, 11.9,1,1, -0.071, 10473.473, 269.060, 52602.932 20/11/22,19:08:24,10,06,1, 11.9,1,1, -0.071, 10473.489, 269.069, 52602.913 20/11/22,19:08:24,11,06,1, 11.9,1,1, -0.071, 10473.488, 269.016, 52602.853 20/11/22,19:08:24,12,06,1, 11.9,1,1, -0.071, 10473.463, 268.999, 52602.929 20/11/22,19:08:24,13,06,1, 11.9,1,1, -0.071, 10473.484, 268.993, 52602.945 20/11/22,19:08:24,14,06,1, 11.9,1,1, -0.071, 10473.475, 268.959, 52602.883 20/11/22,19:08:24,15,06,1, 11.9,1,1, -0.071, 10473.487, 268.980, 52602.969 20/11/22,19:08:24,16,06,1, 11.9,1,1, -0.071, 10473.491, 268.941, 52602.966 20/11/22,19:08:24,17,06,1, 11.9,1,1, -0.071, 10473.492, 268.950, 52602.987 20/11/22,19:08:24,18,06,1, 11.9,1,1, -0.071, 10473.489, 268.888, 52602.905 20/11/22,19:08:24,19,06,1, 11.9,1,1, -0.071, 10473.497, 268.928, 52602.962 20/11/22,19:08:25,00,06,1, 11.9,1,1, -0.073, 10473.496, 268.928, 52602.962 20/11/22,19:08:25,01,06,1, 11.9,1,1, -0.073, 10473.485, 268.851, 52603.016 20/11/22,19:08:25,02,06,1, 11.9,1,1, -0.073, 10473.532, 268.851, 52603.025 20/11/22,19:08:25,03,06,1, 11.9,1,1, -0.073, 10473.508, 268.849, 52602.983 20/11/22,19:08:25,04,06,1, 11.9,1,1, -0.073, 10473.512, 268.832, 52602.966 20/11/22,19:08:25,05,06,1, 11.9,1,1, -0.073, 10473.510, 268.785, 52602.933 20/11/22,19:08:25,06,06,1, 11.9,1,1, -0.073, 10473.499, 268.772, 52602.979 20/11/22,19:08:25,07,06,1, 11.9,1,1, -0.073, 10473.516, 268.775, 52603.047 20/11/22,19:08:25,08,06,1, 11.9,1,1, -0.073, 10473.534, 268.747, 52603.058 20/11/22,19:08:25,09,06,1, 11.9,1,1, -0.073, 10473.537, 268.720, 52603.021 20/11/22,19:08:25,10,06,1, 11.9,1,1, -0.073, 10473.522, 268.685, 52602.973 20/11/22,19:08:25,11,06,1, 11.9,1,1, -0.073, 10473.520, 268.705, 52602.980 20/11/22,19:08:25,12,06,1, 11.9,1,1, -0.073, 10473.546, 268.671, 52603.092 20/11/22,19:08:25,13,06,1, 11.9,1,1, -0.073, 10473.506, 268.647, 52603.193 20/11/22,19:08:25,14,06,1, 11.9,1,1, -0.073, 10473.553, 268.636, 52602.942 20/11/22,19:08:25,15,06,1, 11.9,1,1, -0.073, 10473.532, 268.587, 52602.890 20/11/22,19:08:25,16,06,1, 11.9,1,1, -0.073, 10473.555, 268.598, 52603.017 20/11/22,19:08:25,17,06,1, 11.9,1,1, -0.073, 10473.544, 268.572, 52602.938 20/11/22,19:08:25,18,06,1, 11.9,1,1, -0.073, 10473.539, 268.560, 52603.065 20/11/22,19:08:25,19,06,1, 11.9,1,1, -0.073, 10473.535, 268.585, 52603.127 20/11/22,19:08:26,00,07,1, 11.9,1,1, -0.076, 10473.529, 268.585, 52603.127 20/11/22,19:08:26,01,07,1, 11.9,1,1, -0.076, 10473.533, 268.531, 52603.047 20/11/22,19:08:26,02,07,1, 11.9,1,1, -0.076, 10473.528, 268.501, 52603.137 20/11/22,19:08:26,03,07,1, 11.9,1,1, -0.076, 10473.557, 268.485, 52603.149 20/11/22,19:08:26,04,07,1, 11.9,1,1, -0.076, 10473.560, 268.457, 52603.064 20/11/22,19:08:26,05,07,1, 11.9,1,1, -0.076, 10473.541, 268.411, 52603.152 20/11/22,19:08:26,06,07,1, 11.9,1,1, -0.076, 10473.567, 268.423, 52603.135 20/11/22,19:08:26,07,07,1, 11.9,1,1, -0.076, 10473.577, 268.387, 52603.163 20/11/22,19:08:26,08,07,1, 11.9,1,1, -0.076, 10473.577, 268.364, 52603.106 20/11/22,19:08:26,09,07,1, 11.9,1,1, -0.076, 10473.554, 268.341, 52603.095 20/11/22,19:08:26,10,07,1, 11.9,1,1, -0.076, 10473.557, 268.342, 52603.179 20/11/22,19:08:26,11,07,1, 11.9,1,1, -0.076, 10473.532, 268.320, 52603.081 20/11/22,19:08:26,12,07,1, 11.9,1,1, -0.076, 10473.545, 268.322, 52603.165 20/11/22,19:08:26,13,07,1, 11.9,1,1, -0.076, 10473.571, 268.316, 52603.261 20/11/22,19:08:26,14,07,1, 11.9,1,1, -0.076, 10473.568, 268.277, 52603.155 20/11/22,19:08:26,15,07,1, 11.9,1,1, -0.076, 10473.566, 268.234, 52603.192 20/11/22,19:08:26,16,07,1, 11.9,1,1, -0.076, 10473.554, 268.229, 52603.188 20/11/22,19:08:26,17,07,1, 11.9,1,1, -0.076, 10473.590, 268.219, 52603.200 20/11/22,19:08:26,18,07,1, 11.9,1,1, -0.076, 10473.589, 268.203, 52603.144 20/11/22,19:08:26,19,07,1, 11.9,1,1, -0.076, 10473.573, 268.189, 52603.200 20/11/22,19:08:27,00,07,1, 11.9,1,1, -0.070, 10473.571, 268.189, 52603.200 20/11/22,19:08:27,01,07,1, 11.9,1,1, -0.070, 10473.561, 268.111, 52603.247 20/11/22,19:08:27,02,07,1, 11.9,1,1, -0.070, 10473.567, 268.129, 52603.236 20/11/22,19:08:27,03,07,1, 11.9,1,1, -0.070, 10473.602, 268.121, 52603.279 20/11/22,19:08:27,04,07,1, 11.9,1,1, -0.070, 10473.612, 268.076, 52603.222 20/11/22,19:08:27,05,07,1, 11.9,1,1, -0.070, 10473.587, 268.056, 52603.218 20/11/22,19:08:27,06,07,1, 11.9,1,1, -0.070, 10473.573, 268.013, 52603.306 20/11/22,19:08:27,07,07,1, 11.9,1,1, -0.070, 10473.584, 267.988, 52603.238 20/11/22,19:08:27,08,07,1, 11.9,1,1, -0.070, 10473.612, 267.974, 52603.250 20/11/22,19:08:27,09,07,1, 11.9,1,1, -0.070, 10473.605, 267.962, 52603.285 20/11/22,19:08:27,10,07,1, 11.9,1,1, -0.070, 10473.629, 267.908, 52603.204 20/11/22,19:08:27,11,07,1, 11.9,1,1, -0.070, 10473.614, 267.910, 52603.243 20/11/22,19:08:27,12,07,1, 11.9,1,1, -0.070, 10473.616, 267.915, 52603.333 20/11/22,19:08:27,13,07,1, 11.9,1,1, -0.070, 10473.630, 267.901, 52603.344 20/11/22,19:08:27,14,07,1, 11.9,1,1, -0.070, 10473.648, 267.865, 52603.281 20/11/22,19:08:27,15,07,1, 11.9,1,1, -0.070, 10473.632, 267.868, 52603.248 20/11/22,19:08:27,16,07,1, 11.9,1,1, -0.070, 10473.615, 267.821, 52603.290 20/11/22,19:08:27,17,07,1, 11.9,1,1, -0.070, 10473.620, 267.809, 52603.316 20/11/22,19:08:27,18,07,1, 11.9,1,1, -0.070, 10473.646, 267.814, 52603.428 20/11/22,19:08:27,19,07,1, 11.9,1,1, -0.070, 10473.616, 267.770, 52603.282 20/11/22,19:08:28,00,08,1, 11.8,1,1, -0.071, 10473.613, 267.770, 52603.282 20/11/22,19:08:28,01,08,1, 11.8,1,1, -0.071, 10473.629, 267.741, 52603.305 20/11/22,19:08:28,02,08,1, 11.8,1,1, -0.071, 10473.652, 267.711, 52603.375 20/11/22,19:08:28,03,08,1, 11.8,1,1, -0.071, 10473.657, 267.688, 52603.400 20/11/22,19:08:28,04,08,1, 11.8,1,1, -0.071, 10473.659, 267.661, 52603.384 20/11/22,19:08:28,05,08,1, 11.8,1,1, -0.071, 10473.657, 267.640, 52603.408 20/11/22,19:08:28,06,08,1, 11.8,1,1, -0.071, 10473.653, 267.605, 52603.412 20/11/22,19:08:28,07,08,1, 11.8,1,1, -0.071, 10473.668, 267.581, 52603.384 20/11/22,19:08:28,08,08,1, 11.8,1,1, -0.071, 10473.688, 267.566, 52603.331 20/11/22,19:08:28,09,08,1, 11.8,1,1, -0.071, 10473.673, 267.545, 52603.301 20/11/22,19:08:28,10,08,1, 11.8,1,1, -0.071, 10473.656, 267.509, 52603.362 20/11/22,19:08:28,11,08,1, 11.8,1,1, -0.071, 10473.679, 267.496, 52603.377 20/11/22,19:08:28,12,08,1, 11.8,1,1, -0.071, 10473.682, 267.513, 52603.475 20/11/22,19:08:28,13,08,1, 11.8,1,1, -0.071, 10473.669, 267.476, 52603.414 20/11/22,19:08:28,14,08,1, 11.8,1,1, -0.071, 10473.694, 267.445, 52603.402 20/11/22,19:08:28,15,08,1, 11.8,1,1, -0.071, 10473.683, 267.411, 52603.332 20/11/22,19:08:28,16,08,1, 11.8,1,1, -0.071, 10473.669, 267.385, 52603.402 20/11/22,19:08:28,17,08,1, 11.8,1,1, -0.071, 10473.681, 267.374, 52603.397 20/11/22,19:08:28,18,08,1, 11.8,1,1, -0.071, 10473.682, 267.334, 52603.430 20/11/22,19:08:28,19,08,1, 11.8,1,1, -0.071, 10473.705, 267.335, 52603.353 20/11/22,19:08:29,00,08,1, 11.9,1,1, -0.071, 10473.704, 267.335, 52603.353 20/11/22,19:08:29,01,08,1, 11.9,1,1, -0.071, 10473.699, 267.251, 52603.392 20/11/22,19:08:29,02,08,1, 11.9,1,1, -0.071, 10473.723, 267.266, 52603.414 20/11/22,19:08:29,03,08,1, 11.9,1,1, -0.071, 10473.716, 267.242, 52603.491 20/11/22,19:08:29,04,08,1, 11.9,1,1, -0.071, 10473.710, 267.227, 52603.512 20/11/22,19:08:29,05,08,1, 11.9,1,1, -0.071, 10473.709, 267.176, 52603.399 20/11/22,19:08:29,06,08,1, 11.9,1,1, -0.071, 10473.713, 267.166, 52603.483 20/11/22,19:08:29,07,08,1, 11.9,1,1, -0.071, 10473.723, 267.126, 52603.429 20/11/22,19:08:29,08,08,1, 11.9,1,1, -0.071, 10473.710, 267.120, 52603.396 20/11/22,19:08:29,09,08,1, 11.9,1,1, -0.071, 10473.720, 267.095, 52603.411 20/11/22,19:08:29,10,08,1, 11.9,1,1, -0.071, 10473.709, 267.062, 52603.446 20/11/22,19:08:29,11,08,1, 11.9,1,1, -0.071, 10473.722, 267.075, 52603.433 20/11/22,19:08:29,12,08,1, 11.9,1,1, -0.071, 10473.740, 267.048, 52603.504 20/11/22,19:08:29,13,08,1, 11.9,1,1, -0.071, 10473.735, 267.026, 52603.470 20/11/22,19:08:29,14,08,1, 11.9,1,1, -0.071, 10473.742, 267.004, 52603.526 20/11/22,19:08:29,15,08,1, 11.9,1,1, -0.071, 10473.751, 266.988, 52603.517 20/11/22,19:08:29,16,08,1, 11.9,1,1, -0.071, 10473.740, 266.933, 52603.328 20/11/22,19:08:29,17,08,1, 11.9,1,1, -0.071, 10473.764, 266.941, 52603.485 20/11/22,19:08:29,18,08,1, 11.9,1,1, -0.071, 10473.751, 266.941, 52603.543 20/11/22,19:08:29,19,08,1, 11.9,1,1, -0.071, 10473.746, 266.882, 52603.536 20/11/22,19:08:30,00,09,1, 11.9,1,1, -0.070, 10473.738, 266.882, 52603.536 20/11/22,19:08:30,01,09,1, 11.9,1,1, -0.070, 10473.773, 266.868, 52603.499 20/11/22,19:08:30,02,09,1, 11.9,1,1, -0.070, 10473.766, 266.849, 52603.518 20/11/22,19:08:30,03,09,1, 11.9,1,1, -0.070, 10473.752, 266.806, 52603.577 20/11/22,19:08:30,04,09,1, 11.9,1,1, -0.070, 10473.750, 266.776, 52603.585 20/11/22,19:08:30,05,09,1, 11.9,1,1, -0.070, 10473.788, 266.751, 52603.553 20/11/22,19:08:30,06,09,1, 11.9,1,1, -0.070, 10473.771, 266.710, 52603.516 20/11/22,19:08:30,07,09,1, 11.9,1,1, -0.070, 10473.764, 266.688, 52603.483 20/11/22,19:08:30,08,09,1, 11.9,1,1, -0.070, 10473.765, 266.712, 52603.602 20/11/22,19:08:30,09,09,1, 11.9,1,1, -0.070, 10473.759, 266.680, 52603.618 20/11/22,19:08:30,10,09,1, 11.9,1,1, -0.070, 10473.799, 266.654, 52603.663 20/11/22,19:08:30,11,09,1, 11.9,1,1, -0.070, 10473.792, 266.626, 52603.567 20/11/22,19:08:30,12,09,1, 11.9,1,1, -0.070, 10473.812, 266.597, 52603.607 20/11/22,19:08:30,13,09,1, 11.9,1,1, -0.070, 10473.814, 266.593, 52603.583 20/11/22,19:08:30,14,09,1, 11.9,1,1, -0.070, 10473.819, 266.559, 52603.691 20/11/22,19:08:30,15,09,1, 11.9,1,1, -0.070, 10473.806, 266.571, 52603.577 20/11/22,19:08:30,16,09,1, 11.9,1,1, -0.070, 10473.842, 266.541, 52603.673 20/11/22,19:08:30,17,09,1, 11.9,1,1, -0.070, 10473.805, 266.501, 52603.649 20/11/22,19:08:30,18,09,1, 11.9,1,1, -0.070, 10473.832, 266.493, 52603.626 20/11/22,19:08:30,19,09,1, 11.9,1,1, -0.070, 10473.840, 266.468, 52603.687 20/11/22,19:08:31,00,09,1, 11.9,1,1, -0.072, 10473.838, 266.468, 52603.687 20/11/22,19:08:31,01,09,1, 11.9,1,1, -0.072, 10473.867, 266.434, 52603.682 20/11/22,19:08:31,02,09,1, 11.9,1,1, -0.072, 10473.834, 266.392, 52603.702 20/11/22,19:08:31,03,09,1, 11.9,1,1, -0.072, 10473.876, 266.351, 52603.584 20/11/22,19:08:31,04,09,1, 11.9,1,1, -0.072, 10473.834, 266.333, 52603.712 20/11/22,19:08:31,05,09,1, 11.9,1,1, -0.072, 10473.851, 266.328, 52603.717 20/11/22,19:08:31,06,09,1, 11.9,1,1, -0.072, 10473.880, 266.326, 52603.759 20/11/22,19:08:31,07,09,1, 11.9,1,1, -0.072, 10473.871, 266.295, 52603.712 20/11/22,19:08:31,08,09,1, 11.9,1,1, -0.072, 10473.880, 266.262, 52603.720 20/11/22,19:08:31,09,09,1, 11.9,1,1, -0.072, 10473.888, 266.239, 52603.653 20/11/22,19:08:31,10,09,1, 11.9,1,1, -0.072, 10473.898, 266.247, 52603.765 20/11/22,19:08:31,11,09,1, 11.9,1,1, -0.072, 10473.889, 266.197, 52603.696 20/11/22,19:08:31,12,09,1, 11.9,1,1, -0.072, 10473.885, 266.195, 52603.790 20/11/22,19:08:31,13,09,1, 11.9,1,1, -0.072, 10473.890, 266.168, 52603.773 20/11/22,19:08:31,14,09,1, 11.9,1,1, -0.072, 10473.902, 266.113, 52603.790 20/11/22,19:08:31,15,09,1, 11.9,1,1, -0.072, 10473.945, 266.114, 52603.698 20/11/22,19:08:31,16,09,1, 11.9,1,1, -0.072, 10473.937, 266.098, 52603.704 20/11/22,19:08:31,17,09,1, 11.9,1,1, -0.072, 10473.920, 266.079, 52603.799 20/11/22,19:08:31,18,09,1, 11.9,1,1, -0.072, 10473.930, 266.051, 52603.778 20/11/22,19:08:31,19,09,1, 11.9,1,1, -0.072, 10473.956, 266.018, 52603.737 20/11/22,19:08:32,00,09,1, 11.8,1,1, -0.076, 10473.955, 266.018, 52603.737 20/11/22,19:08:32,01,09,1, 11.8,1,1, -0.076, 10473.952, 265.974, 52603.764 20/11/22,19:08:32,02,09,1, 11.8,1,1, -0.076, 10473.928, 265.924, 52603.723 20/11/22,19:08:32,03,09,1, 11.8,1,1, -0.076, 10473.959, 265.916, 52603.732 20/11/22,19:08:32,04,09,1, 11.8,1,1, -0.076, 10473.948, 265.906, 52603.885 20/11/22,19:08:32,05,09,1, 11.8,1,1, -0.076, 10473.971, 265.897, 52603.824 20/11/22,19:08:32,06,09,1, 11.8,1,1, -0.076, 10473.956, 265.850, 52603.828 20/11/22,19:08:32,07,09,1, 11.8,1,1, -0.076, 10473.971, 265.845, 52603.808 20/11/22,19:08:32,08,09,1, 11.8,1,1, -0.076, 10473.997, 265.820, 52603.810 20/11/22,19:08:32,09,09,1, 11.8,1,1, -0.076, 10473.996, 265.810, 52603.866 20/11/22,19:08:32,10,09,1, 11.8,1,1, -0.076, 10473.990, 265.773, 52603.850 20/11/22,19:08:32,11,09,1, 11.8,1,1, -0.076, 10474.011, 265.741, 52603.800 20/11/22,19:08:32,12,09,1, 11.8,1,1, -0.076, 10474.002, 265.735, 52603.882 20/11/22,19:08:32,13,09,1, 11.8,1,1, -0.076, 10474.021, 265.715, 52603.874 20/11/22,19:08:32,14,09,1, 11.8,1,1, -0.076, 10474.025, 265.692, 52603.906 20/11/22,19:08:32,15,09,1, 11.8,1,1, -0.076, 10474.024, 265.651, 52603.825 20/11/22,19:08:32,16,09,1, 11.8,1,1, -0.076, 10474.022, 265.641, 52603.876 20/11/22,19:08:32,17,09,1, 11.8,1,1, -0.076, 10474.040, 265.615, 52603.850 20/11/22,19:08:32,18,09,1, 11.8,1,1, -0.076, 10474.030, 265.578, 52603.927 20/11/22,19:08:32,19,09,1, 11.8,1,1, -0.076, 10474.055, 265.579, 52603.890 20/11/22,19:08:33,00,08,1, 11.9,1,1, -0.072, 10474.055, 265.579, 52603.890 20/11/22,19:08:33,01,08,1, 11.9,1,1, -0.072, 10474.068, 265.515, 52603.847 20/11/22,19:08:33,02,08,1, 11.9,1,1, -0.072, 10474.051, 265.516, 52603.887 20/11/22,19:08:33,03,08,1, 11.9,1,1, -0.072, 10474.081, 265.492, 52603.914 20/11/22,19:08:33,04,08,1, 11.9,1,1, -0.072, 10474.096, 265.487, 52603.963 20/11/22,19:08:33,05,08,1, 11.9,1,1, -0.072, 10474.106, 265.449, 52603.898 20/11/22,19:08:33,06,08,1, 11.9,1,1, -0.072, 10474.093, 265.420, 52603.844 20/11/22,19:08:33,07,08,1, 11.9,1,1, -0.072, 10474.108, 265.405, 52603.896 20/11/22,19:08:33,08,08,1, 11.9,1,1, -0.072, 10474.135, 265.373, 52603.872 20/11/22,19:08:33,09,08,1, 11.9,1,1, -0.072, 10474.115, 265.332, 52603.966 20/11/22,19:08:33,10,08,1, 11.9,1,1, -0.072, 10474.131, 265.321, 52603.951 20/11/22,19:08:33,11,08,1, 11.9,1,1, -0.072, 10474.166, 265.308, 52603.921 20/11/22,19:08:33,12,08,1, 11.9,1,1, -0.072, 10474.136, 265.282, 52603.943 20/11/22,19:08:33,13,08,1, 11.9,1,1, -0.072, 10474.126, 265.233, 52603.920 20/11/22,19:08:33,14,08,1, 11.9,1,1, -0.072, 10474.176, 265.239, 52604.034 20/11/22,19:08:33,15,08,1, 11.9,1,1, -0.072, 10474.154, 265.199, 52603.999 20/11/22,19:08:33,16,08,1, 11.9,1,1, -0.072, 10474.166, 265.160, 52604.033 20/11/22,19:08:33,17,08,1, 11.9,1,1, -0.072, 10474.173, 265.175, 52603.928 20/11/22,19:08:33,18,08,1, 11.9,1,1, -0.072, 10474.197, 265.153, 52604.016 20/11/22,19:08:33,19,08,1, 11.9,1,1, -0.072, 10474.170, 265.125, 52604.036 20/11/22,19:08:34,00,07,1, 11.8,1,1, -0.070, 10474.163, 265.125, 52604.036 20/11/22,19:08:34,01,07,1, 11.8,1,1, -0.070, 10474.202, 265.082, 52603.986 20/11/22,19:08:34,02,07,1, 11.8,1,1, -0.070, 10474.177, 265.060, 52604.015 20/11/22,19:08:34,03,07,1, 11.8,1,1, -0.070, 10474.225, 265.074, 52603.989 20/11/22,19:08:34,04,07,1, 11.8,1,1, -0.070, 10474.214, 265.061, 52604.054 20/11/22,19:08:34,05,07,1, 11.8,1,1, -0.070, 10474.225, 265.010, 52604.072 20/11/22,19:08:34,06,07,1, 11.8,1,1, -0.070, 10474.217, 264.979, 52603.986 20/11/22,19:08:34,07,07,1, 11.8,1,1, -0.070, 10474.218, 264.957, 52604.001 20/11/22,19:08:34,08,07,1, 11.8,1,1, -0.070, 10474.256, 264.947, 52603.989 20/11/22,19:08:34,09,07,1, 11.8,1,1, -0.070, 10474.232, 264.912, 52604.049 20/11/22,19:08:34,10,07,1, 11.8,1,1, -0.070, 10474.249, 264.896, 52604.134 20/11/22,19:08:34,11,07,1, 11.8,1,1, -0.070, 10474.239, 264.858, 52604.081 20/11/22,19:08:34,12,07,1, 11.8,1,1, -0.070, 10474.252, 264.868, 52604.045 20/11/22,19:08:34,13,07,1, 11.8,1,1, -0.070, 10474.256, 264.843, 52604.136 20/11/22,19:08:34,14,07,1, 11.8,1,1, -0.070, 10474.311, 264.798, 52604.079 20/11/22,19:08:34,15,07,1, 11.8,1,1, -0.070, 10474.279, 264.793, 52604.146 20/11/22,19:08:34,16,07,1, 11.8,1,1, -0.070, 10474.310, 264.757, 52604.089 20/11/22,19:08:34,17,07,1, 11.8,1,1, -0.070, 10474.307, 264.716, 52604.062 20/11/22,19:08:34,18,07,1, 11.8,1,1, -0.070, 10474.295, 264.683, 52604.118 20/11/22,19:08:34,19,07,1, 11.8,1,1, -0.070, 10474.328, 264.673, 52604.150 20/11/22,19:08:35,00,07,1, 11.9,1,1, -0.069, 10474.322, 264.673, 52604.150 20/11/22,19:08:35,01,07,1, 11.9,1,1, -0.069, 10474.326, 264.652, 52604.117 20/11/22,19:08:35,02,07,1, 11.9,1,1, -0.069, 10474.371, 264.635, 52604.075 20/11/22,19:08:35,03,07,1, 11.9,1,1, -0.069, 10474.356, 264.610, 52604.206 20/11/22,19:08:35,04,07,1, 11.9,1,1, -0.069, 10474.373, 264.580, 52604.209 20/11/22,19:08:35,05,07,1, 11.9,1,1, -0.069, 10474.364, 264.571, 52604.125 20/11/22,19:08:35,06,07,1, 11.9,1,1, -0.069, 10474.356, 264.559, 52604.031 20/11/22,19:08:35,07,07,1, 11.9,1,1, -0.069, 10474.379, 264.473, 52604.115 20/11/22,19:08:35,08,07,1, 11.9,1,1, -0.069, 10474.392, 264.508, 52604.091 20/11/22,19:08:35,09,07,1, 11.9,1,1, -0.069, 10474.390, 264.475, 52604.155 20/11/22,19:08:35,10,07,1, 11.9,1,1, -0.069, 10474.414, 264.440, 52604.183 20/11/22,19:08:35,11,07,1, 11.9,1,1, -0.069, 10474.447, 264.433, 52604.144 20/11/22,19:08:35,12,07,1, 11.9,1,1, -0.069, 10474.403, 264.414, 52604.106 20/11/22,19:08:35,13,07,1, 11.9,1,1, -0.069, 10474.425, 264.379, 52604.125 20/11/22,19:08:35,14,07,1, 11.9,1,1, -0.069, 10474.476, 264.403, 52604.197 20/11/22,19:08:35,15,07,1, 11.9,1,1, -0.069, 10474.477, 264.352, 52604.174 20/11/22,19:08:35,16,07,1, 11.9,1,1, -0.069, 10474.450, 264.322, 52604.127 20/11/22,19:08:35,17,07,1, 11.9,1,1, -0.069, 10474.465, 264.329, 52604.174 20/11/22,19:08:35,18,07,1, 11.9,1,1, -0.069, 10474.490, 264.301, 52604.224 20/11/22,19:08:35,19,07,1, 11.9,1,1, -0.069, 10474.480, 264.285, 52604.187 20/11/22,19:08:36,00,07,1, 11.8,1,1, -0.075, 10474.472, 264.285, 52604.187 20/11/22,19:08:36,01,07,1, 11.8,1,1, -0.075, 10474.535, 264.231, 52604.228 20/11/22,19:08:36,02,07,1, 11.8,1,1, -0.075, 10474.525, 264.198, 52604.191 20/11/22,19:08:36,03,07,1, 11.8,1,1, -0.075, 10474.540, 264.204, 52604.264 20/11/22,19:08:36,04,07,1, 11.8,1,1, -0.075, 10474.556, 264.190, 52604.188 20/11/22,19:08:36,05,07,1, 11.8,1,1, -0.075, 10474.537, 264.189, 52604.254 20/11/22,19:08:36,06,07,1, 11.8,1,1, -0.075, 10474.556, 264.135, 52604.204 20/11/22,19:08:36,07,07,1, 11.8,1,1, -0.075, 10474.578, 264.134, 52604.216 20/11/22,19:08:36,08,07,1, 11.8,1,1, -0.075, 10474.582, 264.101, 52604.290 20/11/22,19:08:36,09,07,1, 11.8,1,1, -0.075, 10474.609, 264.118, 52604.307 20/11/22,19:08:36,10,07,1, 11.8,1,1, -0.075, 10474.624, 264.052, 52604.276 20/11/22,19:08:36,11,07,1, 11.8,1,1, -0.075, 10474.624, 264.036, 52604.290 20/11/22,19:08:36,12,07,1, 11.8,1,1, -0.075, 10474.654, 264.021, 52604.221 20/11/22,19:08:36,13,07,1, 11.8,1,1, -0.075, 10474.671, 264.021, 52604.297 20/11/22,19:08:36,14,07,1, 11.8,1,1, -0.075, 10474.695, 264.002, 52604.329 20/11/22,19:08:36,15,07,1, 11.8,1,1, -0.075, 10474.698, 263.954, 52604.273 20/11/22,19:08:36,16,07,1, 11.8,1,1, -0.075, 10474.720, 263.935, 52604.263 20/11/22,19:08:36,17,07,1, 11.8,1,1, -0.075, 10474.703, 263.928, 52604.280 20/11/22,19:08:36,18,07,1, 11.8,1,1, -0.075, 10474.711, 263.906, 52604.319 20/11/22,19:08:36,19,07,1, 11.8,1,1, -0.075, 10474.709, 263.882, 52604.359 20/11/22,19:08:37,00,07,1, 11.9,1,1, -0.071, 10474.706, 263.882, 52604.359 20/11/22,19:08:37,01,07,1, 11.9,1,1, -0.071, 10474.759, 263.834, 52604.283 20/11/22,19:08:37,02,07,1, 11.9,1,1, -0.071, 10474.756, 263.835, 52604.372 20/11/22,19:08:37,03,07,1, 11.9,1,1, -0.071, 10474.760, 263.811, 52604.302 20/11/22,19:08:37,04,07,1, 11.9,1,1, -0.071, 10474.783, 263.806, 52604.351 20/11/22,19:08:37,05,07,1, 11.9,1,1, -0.071, 10474.795, 263.796, 52604.400 20/11/22,19:08:37,06,07,1, 11.9,1,1, -0.071, 10474.790, 263.757, 52604.271 20/11/22,19:08:37,07,07,1, 11.9,1,1, -0.071, 10474.826, 263.774, 52604.349 20/11/22,19:08:37,08,07,1, 11.9,1,1, -0.071, 10474.825, 263.723, 52604.443 20/11/22,19:08:37,09,07,1, 11.9,1,1, -0.071, 10474.863, 263.688, 52604.338 20/11/22,19:08:37,10,07,1, 11.9,1,1, -0.071, 10474.830, 263.717, 52604.356 20/11/22,19:08:37,11,07,1, 11.9,1,1, -0.071, 10474.871, 263.693, 52604.400 20/11/22,19:08:37,12,07,1, 11.9,1,1, -0.071, 10474.903, 263.638, 52604.363 20/11/22,19:08:37,13,07,1, 11.9,1,1, -0.071, 10474.894, 263.631, 52604.379 20/11/22,19:08:37,14,07,1, 11.9,1,1, -0.071, 10474.920, 263.633, 52604.386 20/11/22,19:08:37,15,07,1, 11.9,1,1, -0.071, 10474.935, 263.605, 52604.463 20/11/22,19:08:37,16,07,1, 11.9,1,1, -0.071, 10474.877, 263.620, 52604.438 20/11/22,19:08:37,17,07,1, 11.9,1,1, -0.071, 10474.936, 263.591, 52604.506 20/11/22,19:08:37,18,07,1, 11.9,1,1, -0.071, 10474.930, 263.549, 52604.449 20/11/22,19:08:37,19,07,1, 11.9,1,1, -0.071, 10474.942, 263.570, 52604.499 20/11/22,19:08:38,00,07,1, 11.8,1,1, -0.072, 10474.939, 263.570, 52604.499 20/11/22,19:08:38,01,07,1, 11.8,1,1, -0.072, 10474.972, 263.507, 52604.486 20/11/22,19:08:38,02,07,1, 11.8,1,1, -0.072, 10474.984, 263.485, 52604.472 20/11/22,19:08:38,03,07,1, 11.8,1,1, -0.072, 10474.992, 263.467, 52604.445 20/11/22,19:08:38,04,07,1, 11.8,1,1, -0.072, 10474.991, 263.498, 52604.518 20/11/22,19:08:38,05,07,1, 11.8,1,1, -0.072, 10475.000, 263.459, 52604.694 20/11/22,19:08:38,06,07,1, 11.8,1,1, -0.072, 10475.037, 263.433, 52604.401 20/11/22,19:08:38,07,07,1, 11.8,1,1, -0.072, 10475.040, 263.449, 52604.591 20/11/22,19:08:38,08,07,1, 11.8,1,1, -0.072, 10475.038, 263.397, 52604.430 20/11/22,19:08:38,09,07,1, 11.8,1,1, -0.072, 10475.049, 263.401, 52604.448 20/11/22,19:08:38,10,07,1, 11.8,1,1, -0.072, 10475.036, 263.410, 52604.526 20/11/22,19:08:38,11,07,1, 11.8,1,1, -0.072, 10475.059, 263.367, 52604.499 20/11/22,19:08:38,12,07,1, 11.8,1,1, -0.072, 10475.063, 263.351, 52604.552 20/11/22,19:08:38,13,07,1, 11.8,1,1, -0.072, 10475.069, 263.325, 52604.568 20/11/22,19:08:38,14,07,1, 11.8,1,1, -0.072, 10475.082, 263.311, 52604.597 20/11/22,19:08:38,15,07,1, 11.8,1,1, -0.072, 10475.096, 263.287, 52604.542 20/11/22,19:08:38,16,07,1, 11.8,1,1, -0.072, 10475.082, 263.271, 52604.527 20/11/22,19:08:38,17,07,1, 11.8,1,1, -0.072, 10475.101, 263.271, 52604.613 20/11/22,19:08:38,18,07,1, 11.8,1,1, -0.072, 10475.136, 263.292, 52604.607 20/11/22,19:08:38,19,07,1, 11.8,1,1, -0.072, 10475.151, 263.263, 52604.541 20/11/22,19:08:39,00,08,1, 11.8,1,1, -0.069, 10475.148, 263.263, 52604.541 20/11/22,19:08:39,01,08,1, 11.8,1,1, -0.069, 10475.131, 263.240, 52604.650 20/11/22,19:08:39,02,08,1, 11.8,1,1, -0.069, 10475.156, 263.186, 52604.626 20/11/22,19:08:39,03,08,1, 11.8,1,1, -0.069, 10475.158, 263.221, 52604.710 20/11/22,19:08:39,04,08,1, 11.8,1,1, -0.069, 10475.175, 263.232, 52604.654 20/11/22,19:08:39,05,08,1, 11.8,1,1, -0.069, 10475.181, 263.199, 52604.702 20/11/22,19:08:39,06,08,1, 11.8,1,1, -0.069, 10475.189, 263.145, 52604.570 20/11/22,19:08:39,07,08,1, 11.8,1,1, -0.069, 10475.178, 263.176, 52604.663 20/11/22,19:08:39,08,08,1, 11.8,1,1, -0.069, 10475.222, 263.180, 52604.691 20/11/22,19:08:39,09,08,1, 11.8,1,1, -0.069, 10475.200, 263.160, 52604.707 20/11/22,19:08:39,10,08,1, 11.8,1,1, -0.069, 10475.229, 263.142, 52604.650 20/11/22,19:08:39,11,08,1, 11.8,1,1, -0.069, 10475.201, 263.117, 52604.734 20/11/22,19:08:39,12,08,1, 11.8,1,1, -0.069, 10475.221, 263.136, 52604.692 20/11/22,19:08:39,13,08,1, 11.8,1,1, -0.069, 10475.205, 263.130, 52604.731 20/11/22,19:08:39,14,08,1, 11.8,1,1, -0.069, 10475.243, 263.124, 52604.751 20/11/22,19:08:39,15,08,1, 11.8,1,1, -0.069, 10475.224, 263.098, 52604.703 20/11/22,19:08:39,16,08,1, 11.8,1,1, -0.069, 10475.251, 263.074, 52604.640 20/11/22,19:08:39,17,08,1, 11.8,1,1, -0.069, 10475.215, 263.055, 52604.715 20/11/22,19:08:39,18,08,1, 11.8,1,1, -0.069, 10475.210, 263.063, 52604.773 20/11/22,19:08:39,19,08,1, 11.8,1,1, -0.069, 10475.234, 263.057, 52604.827 20/11/22,19:08:40,00,07,1, 11.9,1,1, -0.071, 10475.231, 263.057, 52604.827 20/11/22,19:08:40,01,07,1, 11.9,1,1, -0.071, 10475.265, 263.047, 52604.759 20/11/22,19:08:40,02,07,1, 11.9,1,1, -0.071, 10475.258, 263.016, 52604.744 20/11/22,19:08:40,03,07,1, 11.9,1,1, -0.071, 10475.255, 263.003, 52604.819 20/11/22,19:08:40,04,07,1, 11.9,1,1, -0.071, 10475.287, 263.021, 52604.846 20/11/22,19:08:40,05,07,1, 11.9,1,1, -0.071, 10475.271, 263.006, 52604.763 20/11/22,19:08:40,06,07,1, 11.9,1,1, -0.071, 10475.266, 262.973, 52604.779 20/11/22,19:08:40,07,07,1, 11.9,1,1, -0.071, 10475.272, 262.964, 52604.806 20/11/22,19:08:40,08,07,1, 11.9,1,1, -0.071, 10475.276, 262.973, 52604.890 20/11/22,19:08:40,09,07,1, 11.9,1,1, -0.071, 10475.270, 262.980, 52604.879 20/11/22,19:08:40,10,07,1, 11.9,1,1, -0.071, 10475.293, 262.960, 52604.850 20/11/22,19:08:40,11,07,1, 11.9,1,1, -0.071, 10475.303, 262.919, 52604.813 20/11/22,19:08:40,12,07,1, 11.9,1,1, -0.071, 10475.299, 262.938, 52604.864 20/11/22,19:08:40,13,07,1, 11.9,1,1, -0.071, 10475.316, 262.940, 52604.887 20/11/22,19:08:40,14,07,1, 11.9,1,1, -0.071, 10475.279, 262.929, 52604.857 20/11/22,19:08:40,15,07,1, 11.9,1,1, -0.071, 10475.291, 262.932, 52604.949 20/11/22,19:08:40,16,07,1, 11.9,1,1, -0.071, 10475.289, 262.902, 52604.905 20/11/22,19:08:40,17,07,1, 11.9,1,1, -0.071, 10475.298, 262.869, 52604.937 20/11/22,19:08:40,18,07,1, 11.9,1,1, -0.071, 10475.262, 262.890, 52604.906 20/11/22,19:08:40,19,07,1, 11.9,1,1, -0.071, 10475.370, 262.850, 52604.867 20/11/22,19:08:41,00,07,1, 11.9,1,1, -0.073, 10475.365, 262.850, 52604.867 20/11/22,19:08:41,01,07,1, 11.9,1,1, -0.073, 10475.305, 262.843, 52605.003 20/11/22,19:08:41,02,07,1, 11.9,1,1, -0.073, 10475.330, 262.818, 52604.996 20/11/22,19:08:41,03,07,1, 11.9,1,1, -0.073, 10475.330, 262.789, 52604.909 20/11/22,19:08:41,04,07,1, 11.9,1,1, -0.073, 10475.310, 262.840, 52605.039 20/11/22,19:08:41,05,07,1, 11.9,1,1, -0.073, 10475.323, 262.778, 52604.979 20/11/22,19:08:41,06,07,1, 11.9,1,1, -0.073, 10475.309, 262.782, 52604.933 20/11/22,19:08:41,07,07,1, 11.9,1,1, -0.073, 10475.297, 262.805, 52605.065 20/11/22,19:08:41,08,07,1, 11.9,1,1, -0.073, 10475.335, 262.812, 52605.044 20/11/22,19:08:41,09,07,1, 11.9,1,1, -0.073, 10475.360, 262.774, 52605.098 20/11/22,19:08:41,10,07,1, 11.9,1,1, -0.073, 10475.351, 262.740, 52605.017 20/11/22,19:08:41,11,07,1, 11.9,1,1, -0.073, 10475.344, 262.740, 52605.114 20/11/22,19:08:41,12,07,1, 11.9,1,1, -0.073, 10475.352, 262.727, 52605.112 20/11/22,19:08:41,13,07,1, 11.9,1,1, -0.073, 10475.341, 262.710, 52605.118 20/11/22,19:08:41,14,07,1, 11.9,1,1, -0.073, 10475.368, 262.714, 52605.101 20/11/22,19:08:41,15,07,1, 11.9,1,1, -0.073, 10475.372, 262.695, 52605.055 20/11/22,19:08:41,16,07,1, 11.9,1,1, -0.073, 10475.383, 262.686, 52605.144 20/11/22,19:08:41,17,07,1, 11.9,1,1, -0.073, 10475.374, 262.679, 52605.133 20/11/22,19:08:41,18,07,1, 11.9,1,1, -0.073, 10475.402, 262.671, 52605.120 20/11/22,19:08:41,19,07,1, 11.9,1,1, -0.073, 10475.404, 262.657, 52605.118 20/11/22,19:08:42,00,07,1, 11.9,1,1, -0.070, 10475.398, 262.657, 52605.118 20/11/22,19:08:42,01,07,1, 11.9,1,1, -0.070, 10475.397, 262.623, 52605.175 20/11/22,19:08:42,02,07,1, 11.9,1,1, -0.070, 10475.382, 262.642, 52605.101 20/11/22,19:08:42,03,07,1, 11.9,1,1, -0.070, 10475.396, 262.603, 52605.140 20/11/22,19:08:42,04,07,1, 11.9,1,1, -0.070, 10475.435, 262.573, 52605.082 20/11/22,19:08:42,05,07,1, 11.9,1,1, -0.070, 10475.452, 262.578, 52605.159 20/11/22,19:08:42,06,07,1, 11.9,1,1, -0.070, 10475.456, 262.561, 52605.228 20/11/22,19:08:42,07,07,1, 11.9,1,1, -0.070, 10475.449, 262.553, 52605.214 20/11/22,19:08:42,08,07,1, 11.9,1,1, -0.070, 10475.473, 262.537, 52605.206 20/11/22,19:08:42,09,07,1, 11.9,1,1, -0.070, 10475.479, 262.531, 52605.142 20/11/22,19:08:42,10,07,1, 11.9,1,1, -0.070, 10475.469, 262.500, 52605.158 20/11/22,19:08:42,11,07,1, 11.9,1,1, -0.070, 10475.453, 262.537, 52605.239 20/11/22,19:08:42,12,07,1, 11.9,1,1, -0.070, 10475.464, 262.501, 52605.236 20/11/22,19:08:42,13,07,1, 11.9,1,1, -0.070, 10475.483, 262.498, 52605.231 20/11/22,19:08:42,14,07,1, 11.9,1,1, -0.070, 10475.507, 262.467, 52605.268 20/11/22,19:08:42,15,07,1, 11.9,1,1, -0.070, 10475.521, 262.470, 52605.203 20/11/22,19:08:42,16,07,1, 11.9,1,1, -0.070, 10475.493, 262.439, 52605.256 20/11/22,19:08:42,17,07,1, 11.9,1,1, -0.070, 10475.496, 262.412, 52605.286 20/11/22,19:08:42,18,07,1, 11.9,1,1, -0.070, 10475.508, 262.403, 52605.250 20/11/22,19:08:42,19,07,1, 11.9,1,1, -0.070, 10475.531, 262.413, 52605.295 20/11/22,19:08:43,00,07,1, 11.8,1,1, -0.071, 10475.523, 262.413, 52605.295 20/11/22,19:08:43,01,07,1, 11.8,1,1, -0.071, 10475.535, 262.349, 52605.236 20/11/22,19:08:43,02,07,1, 11.8,1,1, -0.071, 10475.547, 262.322, 52605.299 20/11/22,19:08:43,03,07,1, 11.8,1,1, -0.071, 10475.542, 262.339, 52605.265 20/11/22,19:08:43,04,07,1, 11.8,1,1, -0.071, 10475.552, 262.307, 52605.349 20/11/22,19:08:43,05,07,1, 11.8,1,1, -0.071, 10475.548, 262.269, 52605.256 20/11/22,19:08:43,06,07,1, 11.8,1,1, -0.071, 10475.552, 262.285, 52605.257 20/11/22,19:08:43,07,07,1, 11.8,1,1, -0.071, 10475.549, 262.235, 52605.299 20/11/22,19:08:43,08,07,1, 11.8,1,1, -0.071, 10475.574, 262.247, 52605.378 20/11/22,19:08:43,09,07,1, 11.8,1,1, -0.071, 10475.582, 262.235, 52605.411 20/11/22,19:08:43,10,07,1, 11.8,1,1, -0.071, 10475.600, 262.190, 52605.328 20/11/22,19:08:43,11,07,1, 11.8,1,1, -0.071, 10475.600, 262.195, 52605.387 20/11/22,19:08:43,12,07,1, 11.8,1,1, -0.071, 10475.600, 262.192, 52605.330 20/11/22,19:08:43,13,07,1, 11.8,1,1, -0.071, 10475.628, 262.151, 52605.366 20/11/22,19:08:43,14,07,1, 11.8,1,1, -0.071, 10475.611, 262.118, 52605.329 20/11/22,19:08:43,15,07,1, 11.8,1,1, -0.071, 10475.632, 262.083, 52605.364 20/11/22,19:08:43,16,07,1, 11.8,1,1, -0.071, 10475.651, 262.107, 52605.440 20/11/22,19:08:43,17,07,1, 11.8,1,1, -0.071, 10475.647, 262.047, 52605.352 20/11/22,19:08:43,18,07,1, 11.8,1,1, -0.071, 10475.680, 262.078, 52605.425 20/11/22,19:08:43,19,07,1, 11.8,1,1, -0.071, 10475.670, 262.045, 52605.449 20/11/22,19:08:44,00,08,1, 11.9,1,1, -0.074, 10475.665, 262.045, 52605.449 20/11/22,19:08:44,01,08,1, 11.9,1,1, -0.074, 10475.683, 262.024, 52605.454 20/11/22,19:08:44,02,08,1, 11.9,1,1, -0.074, 10475.717, 261.986, 52605.370 20/11/22,19:08:44,03,08,1, 11.9,1,1, -0.074, 10475.739, 261.916, 52605.383 20/11/22,19:08:44,04,08,1, 11.9,1,1, -0.074, 10475.721, 261.952, 52605.422 20/11/22,19:08:44,05,08,1, 11.9,1,1, -0.074, 10475.710, 261.914, 52605.218 20/11/22,19:08:44,06,08,1, 11.9,1,1, -0.074, 10475.702, 261.905, 52605.463 20/11/22,19:08:44,07,08,1, 11.9,1,1, -0.074, 10475.713, 261.924, 52605.625 20/11/22,19:08:44,08,08,1, 11.9,1,1, -0.074, 10475.740, 261.875, 52605.534 20/11/22,19:08:44,09,08,1, 11.9,1,1, -0.074, 10475.741, 261.844, 52605.548 20/11/22,19:08:44,10,08,1, 11.9,1,1, -0.074, 10475.752, 261.847, 52605.490 20/11/22,19:08:44,11,08,1, 11.9,1,1, -0.074, 10475.773, 261.817, 52605.533 20/11/22,19:08:44,12,08,1, 11.9,1,1, -0.074, 10475.830, 261.826, 52605.484 20/11/22,19:08:44,13,08,1, 11.9,1,1, -0.074, 10475.813, 261.816, 52605.496 20/11/22,19:08:44,14,08,1, 11.9,1,1, -0.074, 10475.817, 261.761, 52605.572 20/11/22,19:08:44,15,08,1, 11.9,1,1, -0.074, 10475.852, 261.779, 52605.511 20/11/22,19:08:44,16,08,1, 11.9,1,1, -0.074, 10475.834, 261.731, 52605.500 20/11/22,19:08:44,17,08,1, 11.9,1,1, -0.074, 10475.834, 261.723, 52605.555 20/11/22,19:08:44,18,08,1, 11.9,1,1, -0.074, 10475.861, 261.688, 52605.485 20/11/22,19:08:44,19,08,1, 11.9,1,1, -0.074, 10475.878, 261.706, 52605.517 20/11/22,19:08:45,00,07,1, 11.9,1,1, -0.070, 10475.874, 261.706, 52605.517 20/11/22,19:08:45,01,07,1, 11.9,1,1, -0.070, 10475.905, 261.651, 52605.518 20/11/22,19:08:45,02,07,1, 11.9,1,1, -0.070, 10475.899, 261.648, 52605.514 20/11/22,19:08:45,03,07,1, 11.9,1,1, -0.070, 10475.908, 261.645, 52605.650 20/11/22,19:08:45,04,07,1, 11.9,1,1, -0.070, 10475.913, 261.615, 52605.586 20/11/22,19:08:45,05,07,1, 11.9,1,1, -0.070, 10475.930, 261.594, 52605.525 20/11/22,19:08:45,06,07,1, 11.9,1,1, -0.070, 10475.950, 261.589, 52605.639 20/11/22,19:08:45,07,07,1, 11.9,1,1, -0.070, 10475.980, 261.576, 52605.677 20/11/22,19:08:45,08,07,1, 11.9,1,1, -0.070, 10475.992, 261.554, 52605.623 20/11/22,19:08:45,09,07,1, 11.9,1,1, -0.070, 10475.952, 261.521, 52605.527 20/11/22,19:08:45,10,07,1, 11.9,1,1, -0.070, 10475.973, 261.557, 52605.697 20/11/22,19:08:45,11,07,1, 11.9,1,1, -0.070, 10476.022, 261.484, 52605.705 20/11/22,19:08:45,12,07,1, 11.9,1,1, -0.070, 10476.035, 261.474, 52605.668 20/11/22,19:08:45,13,07,1, 11.9,1,1, -0.070, 10476.045, 261.489, 52605.690 20/11/22,19:08:45,14,07,1, 11.9,1,1, -0.070, 10476.045, 261.465, 52605.629 20/11/22,19:08:45,15,07,1, 11.9,1,1, -0.070, 10476.065, 261.430, 52605.710 20/11/22,19:08:45,16,07,1, 11.9,1,1, -0.070, 10476.069, 261.429, 52605.665 20/11/22,19:08:45,17,07,1, 11.9,1,1, -0.070, 10476.096, 261.375, 52605.747 20/11/22,19:08:45,18,07,1, 11.9,1,1, -0.070, 10476.113, 261.372, 52605.692 20/11/22,19:08:45,19,07,1, 11.9,1,1, -0.070, 10476.109, 261.332, 52605.635 20/11/22,19:08:46,00,07,1, 11.8,1,1, -0.069, 10476.108, 261.332, 52605.635 20/11/22,19:08:46,01,07,1, 11.8,1,1, -0.069, 10476.088, 261.324, 52605.679 20/11/22,19:08:46,02,07,1, 11.8,1,1, -0.069, 10476.110, 261.334, 52605.783 20/11/22,19:08:46,03,07,1, 11.8,1,1, -0.069, 10476.158, 261.290, 52605.696 20/11/22,19:08:46,04,07,1, 11.8,1,1, -0.069, 10476.168, 261.244, 52605.723 20/11/22,19:08:46,05,07,1, 11.8,1,1, -0.069, 10476.132, 261.239, 52605.745 20/11/22,19:08:46,06,07,1, 11.8,1,1, -0.069, 10476.184, 261.228, 52605.778 20/11/22,19:08:46,07,07,1, 11.8,1,1, -0.069, 10476.189, 261.231, 52605.806 20/11/22,19:08:46,08,07,1, 11.8,1,1, -0.069, 10476.173, 261.215, 52605.784 20/11/22,19:08:46,09,07,1, 11.8,1,1, -0.069, 10476.205, 261.207, 52605.767 20/11/22,19:08:46,10,07,1, 11.8,1,1, -0.069, 10476.212, 261.196, 52605.747 20/11/22,19:08:46,11,07,1, 11.8,1,1, -0.069, 10476.233, 261.188, 52605.862 20/11/22,19:08:46,12,07,1, 11.8,1,1, -0.069, 10476.257, 261.192, 52605.781 20/11/22,19:08:46,13,07,1, 11.8,1,1, -0.069, 10476.287, 261.157, 52605.883 20/11/22,19:08:46,14,07,1, 11.8,1,1, -0.069, 10476.279, 261.166, 52605.891 20/11/22,19:08:46,15,07,1, 11.8,1,1, -0.069, 10476.313, 261.136, 52605.909 20/11/22,19:08:46,16,07,1, 11.8,1,1, -0.069, 10476.338, 261.127, 52605.815 20/11/22,19:08:46,17,07,1, 11.8,1,1, -0.069, 10476.314, 261.080, 52605.799 20/11/22,19:08:46,18,07,1, 11.8,1,1, -0.069, 10476.349, 261.082, 52605.816 20/11/22,19:08:46,19,07,1, 11.8,1,1, -0.069, 10476.347, 261.054, 52605.880 20/11/22,19:08:47,00,07,1, 11.9,1,1, -0.071, 10476.341, 261.054, 52605.880 20/11/22,19:08:47,01,07,1, 11.9,1,1, -0.071, 10476.388, 261.052, 52605.812 20/11/22,19:08:47,02,07,1, 11.9,1,1, -0.071, 10476.375, 261.032, 52605.855 20/11/22,19:08:47,03,07,1, 11.9,1,1, -0.071, 10476.405, 261.024, 52605.953 20/11/22,19:08:47,04,07,1, 11.9,1,1, -0.071, 10476.415, 261.030, 52605.879 20/11/22,19:08:47,05,07,1, 11.9,1,1, -0.071, 10476.399, 260.989, 52605.923 20/11/22,19:08:47,06,07,1, 11.9,1,1, -0.071, 10476.429, 261.001, 52605.983 20/11/22,19:08:47,07,07,1, 11.9,1,1, -0.071, 10476.469, 261.005, 52605.963 20/11/22,19:08:47,08,07,1, 11.9,1,1, -0.071, 10476.482, 260.976, 52605.916 20/11/22,19:08:47,09,07,1, 11.9,1,1, -0.071, 10476.467, 260.962, 52605.898 20/11/22,19:08:47,10,07,1, 11.9,1,1, -0.071, 10476.466, 260.964, 52605.952 20/11/22,19:08:47,11,07,1, 11.9,1,1, -0.071, 10476.507, 260.964, 52606.001 20/11/22,19:08:47,12,07,1, 11.9,1,1, -0.071, 10476.506, 260.918, 52605.928 20/11/22,19:08:47,13,07,1, 11.9,1,1, -0.071, 10476.504, 260.955, 52606.030 20/11/22,19:08:47,14,07,1, 11.9,1,1, -0.071, 10476.533, 260.913, 52605.975 20/11/22,19:08:47,15,07,1, 11.9,1,1, -0.071, 10476.571, 260.890, 52605.971 20/11/22,19:08:47,16,07,1, 11.9,1,1, -0.071, 10476.547, 260.879, 52605.945 20/11/22,19:08:47,17,07,1, 11.9,1,1, -0.071, 10476.554, 260.873, 52606.066 20/11/22,19:08:47,18,07,1, 11.9,1,1, -0.071, 10476.586, 260.866, 52606.019 20/11/22,19:08:47,19,07,1, 11.9,1,1, -0.071, 10476.608, 260.851, 52606.025 20/11/22,19:08:48,00,08,1, 11.8,1,1, -0.072, 10476.600, 260.851, 52606.025 20/11/22,19:08:48,01,08,1, 11.8,1,1, -0.072, 10476.628, 260.844, 52606.090 20/11/22,19:08:48,02,08,1, 11.8,1,1, -0.072, 10476.634, 260.813, 52606.038 20/11/22,19:08:48,03,08,1, 11.8,1,1, -0.072, 10476.651, 260.811, 52606.086 20/11/22,19:08:48,04,08,1, 11.8,1,1, -0.072, 10476.645, 260.794, 52606.083 20/11/22,19:08:48,05,08,1, 11.8,1,1, -0.072, 10476.670, 260.809, 52606.150 20/11/22,19:08:48,06,08,1, 11.8,1,1, -0.072, 10476.690, 260.789, 52606.189 20/11/22,19:08:48,07,08,1, 11.8,1,1, -0.072, 10476.682, 260.804, 52606.175 20/11/22,19:08:48,08,08,1, 11.8,1,1, -0.072, 10476.700, 260.820, 52606.145 20/11/22,19:08:48,09,08,1, 11.8,1,1, -0.072, 10476.669, 260.770, 52606.123 20/11/22,19:08:48,10,08,1, 11.8,1,1, -0.072, 10476.717, 260.791, 52606.217 20/11/22,19:08:48,11,08,1, 11.8,1,1, -0.072, 10476.717, 260.734, 52606.153 20/11/22,19:08:48,12,08,1, 11.8,1,1, -0.072, 10476.749, 260.754, 52606.101 20/11/22,19:08:48,13,08,1, 11.8,1,1, -0.072, 10476.753, 260.751, 52606.220 20/11/22,19:08:48,14,08,1, 11.8,1,1, -0.072, 10476.752, 260.746, 52606.145 20/11/22,19:08:48,15,08,1, 11.8,1,1, -0.072, 10476.797, 260.717, 52606.184 20/11/22,19:08:48,16,08,1, 11.8,1,1, -0.072, 10476.778, 260.733, 52606.218 20/11/22,19:08:48,17,08,1, 11.8,1,1, -0.072, 10476.784, 260.752, 52606.249 20/11/22,19:08:48,18,08,1, 11.8,1,1, -0.072, 10476.821, 260.729, 52606.202 20/11/22,19:08:48,19,08,1, 11.8,1,1, -0.072, 10476.823, 260.715, 52606.189 20/11/22,19:08:49,00,07,1, 11.9,1,1, -0.071, 10476.817, 260.715, 52606.189 20/11/22,19:08:49,01,07,1, 11.9,1,1, -0.071, 10476.860, 260.721, 52606.338 20/11/22,19:08:49,02,07,1, 11.9,1,1, -0.071, 10476.847, 260.747, 52606.384 20/11/22,19:08:49,03,07,1, 11.9,1,1, -0.071, 10476.855, 260.697, 52606.330 20/11/22,19:08:49,04,07,1, 11.9,1,1, -0.071, 10476.878, 260.729, 52606.353 20/11/22,19:08:49,05,07,1, 11.9,1,1, -0.071, 10476.867, 260.691, 52606.384 20/11/22,19:08:49,06,07,1, 11.9,1,1, -0.071, 10476.887, 260.714, 52606.379 20/11/22,19:08:49,07,07,1, 11.9,1,1, -0.071, 10476.918, 260.698, 52606.339 20/11/22,19:08:49,08,07,1, 11.9,1,1, -0.071, 10476.892, 260.666, 52606.275 20/11/22,19:08:49,09,07,1, 11.9,1,1, -0.071, 10476.879, 260.668, 52606.342 20/11/22,19:08:49,10,07,1, 11.9,1,1, -0.071, 10476.918, 260.673, 52606.315 20/11/22,19:08:49,11,07,1, 11.9,1,1, -0.071, 10476.927, 260.665, 52606.394 20/11/22,19:08:49,12,07,1, 11.9,1,1, -0.071, 10476.948, 260.665, 52606.351 20/11/22,19:08:49,13,07,1, 11.9,1,1, -0.071, 10476.934, 260.646, 52606.388 20/11/22,19:08:49,14,07,1, 11.9,1,1, -0.071, 10476.946, 260.637, 52606.444 20/11/22,19:08:49,15,07,1, 11.9,1,1, -0.071, 10476.961, 260.640, 52606.361 20/11/22,19:08:49,16,07,1, 11.9,1,1, -0.071, 10476.957, 260.649, 52606.414 20/11/22,19:08:49,17,07,1, 11.9,1,1, -0.071, 10476.970, 260.623, 52606.459 20/11/22,19:08:49,18,07,1, 11.9,1,1, -0.071, 10476.951, 260.623, 52606.526 20/11/22,19:08:49,19,07,1, 11.9,1,1, -0.071, 10476.976, 260.627, 52606.481 20/11/22,19:08:50,00,07,1, 11.9,1,1, -0.070, 10476.975, 260.627, 52606.481 20/11/22,19:08:50,01,07,1, 11.9,1,1, -0.070, 10476.977, 260.632, 52606.481 20/11/22,19:08:50,02,07,1, 11.9,1,1, -0.070, 10476.952, 260.631, 52606.464 20/11/22,19:08:50,03,07,1, 11.9,1,1, -0.070, 10476.992, 260.626, 52606.567 20/11/22,19:08:50,04,07,1, 11.9,1,1, -0.070, 10477.008, 260.610, 52606.484 20/11/22,19:08:50,05,07,1, 11.9,1,1, -0.070, 10477.019, 260.618, 52606.552 20/11/22,19:08:50,06,07,1, 11.9,1,1, -0.070, 10477.022, 260.604, 52606.620 20/11/22,19:08:50,07,07,1, 11.9,1,1, -0.070, 10477.042, 260.604, 52606.433 20/11/22,19:08:50,08,07,1, 11.9,1,1, -0.070, 10477.028, 260.604, 52606.641 20/11/22,19:08:50,09,07,1, 11.9,1,1, -0.070, 10477.045, 260.581, 52606.543 20/11/22,19:08:50,10,07,1, 11.9,1,1, -0.070, 10477.024, 260.599, 52606.640 20/11/22,19:08:50,11,07,1, 11.9,1,1, -0.070, 10477.066, 260.602, 52606.650 20/11/22,19:08:50,12,07,1, 11.9,1,1, -0.070, 10477.091, 260.581, 52606.630 20/11/22,19:08:50,13,07,1, 11.9,1,1, -0.070, 10477.042, 260.557, 52606.543 20/11/22,19:08:50,14,07,1, 11.9,1,1, -0.070, 10477.050, 260.586, 52606.694 20/11/22,19:08:50,15,07,1, 11.9,1,1, -0.070, 10477.085, 260.535, 52606.677 20/11/22,19:08:50,16,07,1, 11.9,1,1, -0.070, 10477.084, 260.550, 52606.629 20/11/22,19:08:50,17,07,1, 11.9,1,1, -0.070, 10477.092, 260.514, 52606.627 20/11/22,19:08:50,18,07,1, 11.9,1,1, -0.070, 10477.099, 260.516, 52606.688 20/11/22,19:08:50,19,07,1, 11.9,1,1, -0.070, 10477.121, 260.490, 52606.720 20/11/22,19:08:51,00,07,1, 11.8,1,1, -0.071, 10477.117, 260.490, 52606.720 20/11/22,19:08:51,01,07,1, 11.8,1,1, -0.071, 10477.089, 260.460, 52606.757 20/11/22,19:08:51,02,07,1, 11.8,1,1, -0.071, 10477.099, 260.447, 52606.736 20/11/22,19:08:51,03,07,1, 11.8,1,1, -0.071, 10477.107, 260.454, 52606.693 20/11/22,19:08:51,04,07,1, 11.8,1,1, -0.071, 10477.092, 260.398, 52606.730 20/11/22,19:08:51,05,07,1, 11.8,1,1, -0.071, 10477.094, 260.408, 52606.769 20/11/22,19:08:51,06,07,1, 11.8,1,1, -0.071, 10477.104, 260.396, 52606.774 20/11/22,19:08:51,07,07,1, 11.8,1,1, -0.071, 10477.121, 260.390, 52606.750 20/11/22,19:08:51,08,07,1, 11.8,1,1, -0.071, 10477.150, 260.385, 52606.812 20/11/22,19:08:51,09,07,1, 11.8,1,1, -0.071, 10477.061, 260.381, 52606.802 20/11/22,19:08:51,10,07,1, 11.8,1,1, -0.071, 10477.118, 260.391, 52606.795 20/11/22,19:08:51,11,07,1, 11.8,1,1, -0.071, 10477.117, 260.365, 52606.840 20/11/22,19:08:51,12,07,1, 11.8,1,1, -0.071, 10477.125, 260.353, 52606.825 20/11/22,19:08:51,13,07,1, 11.8,1,1, -0.071, 10477.102, 260.356, 52606.832 20/11/22,19:08:51,14,07,1, 11.8,1,1, -0.071, 10477.127, 260.338, 52606.876 20/11/22,19:08:51,15,07,1, 11.8,1,1, -0.071, 10477.117, 260.313, 52606.827 20/11/22,19:08:51,16,07,1, 11.8,1,1, -0.071, 10477.111, 260.329, 52606.822 20/11/22,19:08:51,17,07,1, 11.8,1,1, -0.071, 10477.137, 260.332, 52606.845 20/11/22,19:08:51,18,07,1, 11.8,1,1, -0.071, 10477.117, 260.330, 52606.926 20/11/22,19:08:51,19,07,1, 11.8,1,1, -0.071, 10477.111, 260.293, 52606.867 20/11/22,19:08:52,00,07,1, 11.8,1,1, -0.069, 10477.109, 260.293, 52606.867 20/11/22,19:08:52,01,07,1, 11.8,1,1, -0.069, 10477.113, 260.263, 52606.873 20/11/22,19:08:52,02,07,1, 11.8,1,1, -0.069, 10477.115, 260.270, 52606.976 20/11/22,19:08:52,03,07,1, 11.8,1,1, -0.069, 10477.132, 260.293, 52606.945 20/11/22,19:08:52,04,07,1, 11.8,1,1, -0.069, 10477.148, 260.263, 52606.930 20/11/22,19:08:52,05,07,1, 11.8,1,1, -0.069, 10477.115, 260.216, 52606.927 20/11/22,19:08:52,06,07,1, 11.8,1,1, -0.069, 10477.137, 260.258, 52606.951 20/11/22,19:08:52,07,07,1, 11.8,1,1, -0.069, 10477.118, 260.260, 52606.992 20/11/22,19:08:52,08,07,1, 11.8,1,1, -0.069, 10477.136, 260.250, 52607.051 20/11/22,19:08:52,09,07,1, 11.8,1,1, -0.069, 10477.161, 260.225, 52606.964 20/11/22,19:08:52,10,07,1, 11.8,1,1, -0.069, 10477.130, 260.202, 52606.981 20/11/22,19:08:52,11,07,1, 11.8,1,1, -0.069, 10477.149, 260.218, 52607.056 20/11/22,19:08:52,12,07,1, 11.8,1,1, -0.069, 10477.137, 260.208, 52607.031 20/11/22,19:08:52,13,07,1, 11.8,1,1, -0.069, 10477.117, 260.189, 52607.087 20/11/22,19:08:52,14,07,1, 11.8,1,1, -0.069, 10477.147, 260.222, 52607.138 20/11/22,19:08:52,15,07,1, 11.8,1,1, -0.069, 10477.150, 260.172, 52607.042 20/11/22,19:08:52,16,07,1, 11.8,1,1, -0.069, 10477.138, 260.181, 52607.100 20/11/22,19:08:52,17,07,1, 11.8,1,1, -0.069, 10477.133, 260.158, 52607.143 20/11/22,19:08:52,18,07,1, 11.8,1,1, -0.069, 10477.137, 260.164, 52607.124 20/11/22,19:08:52,19,07,1, 11.8,1,1, -0.069, 10477.127, 260.159, 52607.144 20/11/22,19:08:53,00,06,1, 11.9,1,1, -0.071, 10477.126, 260.159, 52607.144 20/11/22,19:08:53,01,06,1, 11.9,1,1, -0.071, 10477.138, 260.131, 52607.128 20/11/22,19:08:53,02,06,1, 11.9,1,1, -0.071, 10477.140, 260.130, 52607.127 20/11/22,19:08:53,03,06,1, 11.9,1,1, -0.071, 10477.186, 260.129, 52607.164 20/11/22,19:08:53,04,06,1, 11.9,1,1, -0.071, 10477.169, 260.131, 52607.154 20/11/22,19:08:53,05,06,1, 11.9,1,1, -0.071, 10477.145, 260.113, 52607.170 20/11/22,19:08:53,06,06,1, 11.9,1,1, -0.071, 10477.127, 260.113, 52607.182 20/11/22,19:08:53,07,06,1, 11.9,1,1, -0.071, 10477.174, 260.106, 52607.116 20/11/22,19:08:53,08,06,1, 11.9,1,1, -0.071, 10477.156, 260.070, 52607.194 20/11/22,19:08:53,09,06,1, 11.9,1,1, -0.071, 10477.129, 260.078, 52607.257 20/11/22,19:08:53,10,06,1, 11.9,1,1, -0.071, 10477.153, 260.081, 52607.285 20/11/22,19:08:53,11,06,1, 11.9,1,1, -0.071, 10477.154, 260.064, 52607.299 20/11/22,19:08:53,12,06,1, 11.9,1,1, -0.071, 10477.154, 260.053, 52607.255 20/11/22,19:08:53,13,06,1, 11.9,1,1, -0.071, 10477.151, 260.016, 52607.306 20/11/22,19:08:53,14,06,1, 11.9,1,1, -0.071, 10477.154, 260.019, 52607.380 20/11/22,19:08:53,15,06,1, 11.9,1,1, -0.071, 10477.148, 259.987, 52607.268 20/11/22,19:08:53,16,06,1, 11.9,1,1, -0.071, 10477.147, 260.020, 52607.349 20/11/22,19:08:53,17,06,1, 11.9,1,1, -0.071, 10477.147, 260.009, 52607.387 20/11/22,19:08:53,18,06,1, 11.9,1,1, -0.071, 10477.160, 259.982, 52607.294 20/11/22,19:08:53,19,06,1, 11.9,1,1, -0.071, 10477.147, 259.958, 52607.417 20/11/22,19:08:54,00,07,1, 11.9,1,1, -0.072, 10477.142, 259.958, 52607.417 20/11/22,19:08:54,01,07,1, 11.9,1,1, -0.072, 10477.153, 259.949, 52607.374 20/11/22,19:08:54,02,07,1, 11.9,1,1, -0.072, 10477.156, 259.919, 52607.361 20/11/22,19:08:54,03,07,1, 11.9,1,1, -0.072, 10477.145, 259.927, 52607.454 20/11/22,19:08:54,04,07,1, 11.9,1,1, -0.072, 10477.159, 259.859, 52607.417 20/11/22,19:08:54,05,07,1, 11.9,1,1, -0.072, 10477.126, 259.846, 52607.363 20/11/22,19:08:54,06,07,1, 11.9,1,1, -0.072, 10477.136, 259.856, 52607.458 20/11/22,19:08:54,07,07,1, 11.9,1,1, -0.072, 10477.146, 259.838, 52607.384 20/11/22,19:08:54,08,07,1, 11.9,1,1, -0.072, 10477.130, 259.863, 52607.444 20/11/22,19:08:54,09,07,1, 11.9,1,1, -0.072, 10477.148, 259.815, 52607.554 20/11/22,19:08:54,10,07,1, 11.9,1,1, -0.072, 10477.106, 259.807, 52607.507 20/11/22,19:08:54,11,07,1, 11.9,1,1, -0.072, 10477.122, 259.790, 52607.558 20/11/22,19:08:54,12,07,1, 11.9,1,1, -0.072, 10477.165, 259.778, 52607.566 20/11/22,19:08:54,13,07,1, 11.9,1,1, -0.072, 10477.110, 259.767, 52607.597 20/11/22,19:08:54,14,07,1, 11.9,1,1, -0.072, 10477.143, 259.769, 52607.630 20/11/22,19:08:54,15,07,1, 11.9,1,1, -0.072, 10477.119, 259.741, 52607.572 20/11/22,19:08:54,16,07,1, 11.9,1,1, -0.072, 10477.120, 259.732, 52607.605 20/11/22,19:08:54,17,07,1, 11.9,1,1, -0.072, 10477.140, 259.766, 52607.623 20/11/22,19:08:54,18,07,1, 11.9,1,1, -0.072, 10477.138, 259.721, 52607.582 20/11/22,19:08:54,19,07,1, 11.9,1,1, -0.072, 10477.123, 259.710, 52607.575 20/11/22,19:08:55,00,06,1, 11.9,1,1, -0.072, 10477.117, 259.710, 52607.575 20/11/22,19:08:55,01,06,1, 11.9,1,1, -0.072, 10477.159, 259.653, 52607.613 20/11/22,19:08:55,02,06,1, 11.9,1,1, -0.072, 10477.160, 259.670, 52607.728 20/11/22,19:08:55,03,06,1, 11.9,1,1, -0.072, 10477.142, 259.659, 52607.518 20/11/22,19:08:55,04,06,1, 11.9,1,1, -0.072, 10477.155, 259.650, 52607.637 20/11/22,19:08:55,05,06,1, 11.9,1,1, -0.072, 10477.134, 259.617, 52607.621 20/11/22,19:08:55,06,06,1, 11.9,1,1, -0.072, 10477.149, 259.612, 52607.582 20/11/22,19:08:55,07,06,1, 11.9,1,1, -0.072, 10477.141, 259.628, 52607.768 20/11/22,19:08:55,08,06,1, 11.9,1,1, -0.072, 10477.130, 259.611, 52607.675 20/11/22,19:08:55,09,06,1, 11.9,1,1, -0.072, 10477.160, 259.593, 52607.705 20/11/22,19:08:55,10,06,1, 11.9,1,1, -0.072, 10477.152, 259.553, 52607.703 20/11/22,19:08:55,11,06,1, 11.9,1,1, -0.072, 10477.140, 259.533, 52607.503 20/11/22,19:08:55,12,06,1, 11.9,1,1, -0.072, 10477.166, 259.527, 52607.815 20/11/22,19:08:55,13,06,1, 11.9,1,1, -0.072, 10477.165, 259.493, 52607.755 20/11/22,19:08:55,14,06,1, 11.9,1,1, -0.072, 10477.153, 259.507, 52607.679 20/11/22,19:08:55,15,06,1, 11.9,1,1, -0.072, 10477.133, 259.486, 52607.796 20/11/22,19:08:55,16,06,1, 11.9,1,1, -0.072, 10477.131, 259.428, 52607.754 20/11/22,19:08:55,17,06,1, 11.9,1,1, -0.072, 10477.164, 259.459, 52607.779 20/11/22,19:08:55,18,06,1, 11.9,1,1, -0.072, 10477.170, 259.420, 52607.794 20/11/22,19:08:55,19,06,1, 11.9,1,1, -0.072, 10477.154, 259.401, 52607.809 20/11/22,19:08:56,00,06,1, 11.9,1,1, -0.072, 10477.151, 259.401, 52607.809 20/11/22,19:08:56,01,06,1, 11.9,1,1, -0.072, 10477.188, 259.391, 52607.846 20/11/22,19:08:56,02,06,1, 11.9,1,1, -0.072, 10477.190, 259.366, 52607.813 20/11/22,19:08:56,03,06,1, 11.9,1,1, -0.072, 10477.179, 259.337, 52607.847 20/11/22,19:08:56,04,06,1, 11.9,1,1, -0.072, 10477.217, 259.334, 52607.880 20/11/22,19:08:56,05,06,1, 11.9,1,1, -0.072, 10477.218, 259.339, 52607.872 20/11/22,19:08:56,06,06,1, 11.9,1,1, -0.072, 10477.244, 259.315, 52607.842 20/11/22,19:08:56,07,06,1, 11.9,1,1, -0.072, 10477.228, 259.275, 52607.846 20/11/22,19:08:56,08,06,1, 11.9,1,1, -0.072, 10477.248, 259.305, 52607.874 20/11/22,19:08:56,09,06,1, 11.9,1,1, -0.072, 10477.253, 259.264, 52607.948 20/11/22,19:08:56,10,06,1, 11.9,1,1, -0.072, 10477.259, 259.256, 52607.982 20/11/22,19:08:56,11,06,1, 11.9,1,1, -0.072, 10477.240, 259.211, 52607.883 20/11/22,19:08:56,12,06,1, 11.9,1,1, -0.072, 10477.245, 259.242, 52608.160 20/11/22,19:08:56,13,06,1, 11.9,1,1, -0.072, 10477.237, 259.220, 52608.012 20/11/22,19:08:56,14,06,1, 11.9,1,1, -0.072, 10477.293, 259.192, 52608.018 20/11/22,19:08:56,15,06,1, 11.9,1,1, -0.072, 10477.303, 259.197, 52607.983 20/11/22,19:08:56,16,06,1, 11.9,1,1, -0.072, 10477.291, 259.218, 52607.984 20/11/22,19:08:56,17,06,1, 11.9,1,1, -0.072, 10477.307, 259.166, 52608.029 20/11/22,19:08:56,18,06,1, 11.9,1,1, -0.072, 10477.320, 259.195, 52608.000 20/11/22,19:08:56,19,06,1, 11.9,1,1, -0.072, 10477.312, 259.147, 52608.007 20/11/22,19:08:57,00,06,1, 11.8,1,1, -0.071, 10477.309, 259.147, 52608.007 20/11/22,19:08:57,01,06,1, 11.8,1,1, -0.071, 10477.351, 259.146, 52608.053 20/11/22,19:08:57,02,06,1, 11.8,1,1, -0.071, 10477.360, 259.141, 52607.968 20/11/22,19:08:57,03,06,1, 11.8,1,1, -0.071, 10477.344, 259.150, 52608.062 20/11/22,19:08:57,04,06,1, 11.8,1,1, -0.071, 10477.375, 259.144, 52608.078 20/11/22,19:08:57,05,06,1, 11.8,1,1, -0.071, 10477.356, 259.110, 52608.102 20/11/22,19:08:57,06,06,1, 11.8,1,1, -0.071, 10477.384, 259.108, 52608.027 20/11/22,19:08:57,07,06,1, 11.8,1,1, -0.071, 10477.396, 259.105, 52608.176 20/11/22,19:08:57,08,06,1, 11.8,1,1, -0.071, 10477.427, 259.110, 52608.150 20/11/22,19:08:57,09,06,1, 11.8,1,1, -0.071, 10477.389, 259.061, 52608.142 20/11/22,19:08:57,10,06,1, 11.8,1,1, -0.071, 10477.417, 259.089, 52608.175 20/11/22,19:08:57,11,06,1, 11.8,1,1, -0.071, 10477.441, 259.046, 52608.239 20/11/22,19:08:57,12,06,1, 11.8,1,1, -0.071, 10477.470, 259.049, 52608.225 20/11/22,19:08:57,13,06,1, 11.8,1,1, -0.071, 10477.433, 259.002, 52608.293 20/11/22,19:08:57,14,06,1, 11.8,1,1, -0.071, 10477.472, 259.010, 52608.275 20/11/22,19:08:57,15,06,1, 11.8,1,1, -0.071, 10477.518, 259.001, 52608.220 20/11/22,19:08:57,16,06,1, 11.8,1,1, -0.071, 10477.510, 258.978, 52608.190 20/11/22,19:08:57,17,06,1, 11.8,1,1, -0.071, 10477.508, 258.989, 52608.267 20/11/22,19:08:57,18,06,1, 11.8,1,1, -0.071, 10477.530, 258.958, 52608.267 20/11/22,19:08:57,19,06,1, 11.8,1,1, -0.071, 10477.520, 258.905, 52608.226 20/11/22,19:08:58,00,06,1, 11.8,1,1, -0.072, 10477.518, 258.905, 52608.226 20/11/22,19:08:58,01,06,1, 11.8,1,1, -0.072, 10477.551, 258.911, 52608.270 20/11/22,19:08:58,02,06,1, 11.8,1,1, -0.072, 10477.564, 258.909, 52608.333 20/11/22,19:08:58,03,06,1, 11.8,1,1, -0.072, 10477.538, 258.921, 52608.402 20/11/22,19:08:58,04,06,1, 11.8,1,1, -0.072, 10477.567, 258.906, 52608.238 20/11/22,19:08:58,05,06,1, 11.8,1,1, -0.072, 10477.565, 258.899, 52608.419 20/11/22,19:08:58,06,06,1, 11.8,1,1, -0.072, 10477.584, 258.855, 52608.270 20/11/22,19:08:58,07,06,1, 11.8,1,1, -0.072, 10477.573, 258.837, 52608.365 20/11/22,19:08:58,08,06,1, 11.8,1,1, -0.072, 10477.594, 258.860, 52608.358 20/11/22,19:08:58,09,06,1, 11.8,1,1, -0.072, 10477.599, 258.825, 52608.427 20/11/22,19:08:58,10,06,1, 11.8,1,1, -0.072, 10477.636, 258.833, 52608.338 20/11/22,19:08:58,11,06,1, 11.8,1,1, -0.072, 10477.611, 258.853, 52608.407 20/11/22,19:08:58,12,06,1, 11.8,1,1, -0.072, 10477.650, 258.841, 52608.434 20/11/22,19:08:58,13,06,1, 11.8,1,1, -0.072, 10477.622, 258.816, 52608.511 20/11/22,19:08:58,14,06,1, 11.8,1,1, -0.072, 10477.643, 258.807, 52608.499 20/11/22,19:08:58,15,06,1, 11.8,1,1, -0.072, 10477.629, 258.778, 52608.501 20/11/22,19:08:58,16,06,1, 11.8,1,1, -0.072, 10477.655, 258.798, 52608.518 20/11/22,19:08:58,17,06,1, 11.8,1,1, -0.072, 10477.666, 258.789, 52608.414 20/11/22,19:08:58,18,06,1, 11.8,1,1, -0.072, 10477.628, 258.751, 52608.569 20/11/22,19:08:58,19,06,1, 11.8,1,1, -0.072, 10477.653, 258.709, 52608.568 20/11/22,19:08:59,00,06,1, 11.8,1,1, -0.071, 10477.651, 258.709, 52608.568 20/11/22,19:08:59,01,06,1, 11.8,1,1, -0.071, 10477.647, 258.748, 52608.574 20/11/22,19:08:59,02,06,1, 11.8,1,1, -0.071, 10477.689, 258.724, 52608.572 20/11/22,19:08:59,03,06,1, 11.8,1,1, -0.071, 10477.673, 258.704, 52608.612 20/11/22,19:08:59,04,06,1, 11.8,1,1, -0.071, 10477.691, 258.677, 52608.632 20/11/22,19:08:59,05,06,1, 11.8,1,1, -0.071, 10477.701, 258.677, 52608.620 20/11/22,19:08:59,06,06,1, 11.8,1,1, -0.071, 10477.714, 258.638, 52608.581 20/11/22,19:08:59,07,06,1, 11.8,1,1, -0.071, 10477.704, 258.616, 52608.586 20/11/22,19:08:59,08,06,1, 11.8,1,1, -0.071, 10477.736, 258.643, 52608.718 20/11/22,19:08:59,09,06,1, 11.8,1,1, -0.071, 10477.733, 258.625, 52608.660 20/11/22,19:08:59,10,06,1, 11.8,1,1, -0.071, 10477.731, 258.588, 52608.647 20/11/22,19:08:59,11,06,1, 11.8,1,1, -0.071, 10477.704, 258.585, 52608.657 20/11/22,19:08:59,12,06,1, 11.8,1,1, -0.071, 10477.699, 258.590, 52608.732 20/11/22,19:08:59,13,06,1, 11.8,1,1, -0.071, 10477.738, 258.581, 52608.776 20/11/22,19:08:59,14,06,1, 11.8,1,1, -0.071, 10477.759, 258.550, 52608.777 20/11/22,19:08:59,15,06,1, 11.8,1,1, -0.071, 10477.763, 258.531, 52608.735 20/11/22,19:08:59,16,06,1, 11.8,1,1, -0.071, 10477.761, 258.566, 52608.768 20/11/22,19:08:59,17,06,1, 11.8,1,1, -0.071, 10477.731, 258.510, 52608.811 20/11/22,19:08:59,18,06,1, 11.8,1,1, -0.071, 10477.746, 258.511, 52608.757 20/11/22,19:08:59,19,06,1, 11.8,1,1, -0.071, 10477.771, 258.493, 52608.825 20/11/22,19:09:00,00,06,1, 11.9,1,1, -0.074, 10477.768, 258.493, 52608.825 20/11/22,19:09:00,01,06,1, 11.9,1,1, -0.074, 10477.791, 258.472, 52608.839 20/11/22,19:09:00,02,06,1, 11.9,1,1, -0.074, 10477.785, 258.453, 52608.863 20/11/22,19:09:00,03,06,1, 11.9,1,1, -0.074, 10477.796, 258.443, 52608.812 20/11/22,19:09:00,04,06,1, 11.9,1,1, -0.074, 10477.785, 258.404, 52608.766 20/11/22,19:09:00,05,06,1, 11.9,1,1, -0.074, 10477.775, 258.387, 52608.855 20/11/22,19:09:00,06,06,1, 11.9,1,1, -0.074, 10477.767, 258.371, 52608.969 20/11/22,19:09:00,07,06,1, 11.9,1,1, -0.074, 10477.765, 258.338, 52608.883 20/11/22,19:09:00,08,06,1, 11.9,1,1, -0.074, 10477.821, 258.351, 52608.924 20/11/22,19:09:00,09,06,1, 11.9,1,1, -0.074, 10477.789, 258.282, 52608.904 20/11/22,19:09:00,10,06,1, 11.9,1,1, -0.074, 10477.778, 258.285, 52608.971 20/11/22,19:09:00,11,06,1, 11.9,1,1, -0.074, 10477.782, 258.271, 52609.009 20/11/22,19:09:00,12,06,1, 11.9,1,1, -0.074, 10477.815, 258.252, 52608.948 20/11/22,19:09:00,13,06,1, 11.9,1,1, -0.074, 10477.818, 258.300, 52608.997 20/11/22,19:09:00,14,06,1, 11.9,1,1, -0.074, 10477.793, 258.244, 52609.015 20/11/22,19:09:00,15,06,1, 11.9,1,1, -0.074, 10477.796, 258.206, 52608.997 20/11/22,19:09:00,16,06,1, 11.9,1,1, -0.074, 10477.783, 258.174, 52609.010 20/11/22,19:09:00,17,06,1, 11.9,1,1, -0.074, 10477.791, 258.160, 52609.069 20/11/22,19:09:00,18,06,1, 11.9,1,1, -0.074, 10477.822, 258.188, 52609.099 20/11/22,19:09:00,19,06,1, 11.9,1,1, -0.074, 10477.814, 258.122, 52609.006 20/11/22,19:09:01,00,06,1, 11.9,1,1, -0.072, 10477.810, 258.122, 52609.006 20/11/22,19:09:01,01,06,1, 11.9,1,1, -0.072, 10477.829, 258.102, 52609.088 20/11/22,19:09:01,02,06,1, 11.9,1,1, -0.072, 10477.797, 258.121, 52609.055 20/11/22,19:09:01,03,06,1, 11.9,1,1, -0.072, 10477.796, 258.084, 52609.035 20/11/22,19:09:01,04,06,1, 11.9,1,1, -0.072, 10477.822, 258.057, 52609.104 20/11/22,19:09:01,05,06,1, 11.9,1,1, -0.072, 10477.806, 258.034, 52609.137 20/11/22,19:09:01,06,06,1, 11.9,1,1, -0.072, 10477.808, 258.029, 52609.072 20/11/22,19:09:01,07,06,1, 11.9,1,1, -0.072, 10477.808, 258.006, 52609.139 20/11/22,19:09:01,08,06,1, 11.9,1,1, -0.072, 10477.803, 258.028, 52609.158 20/11/22,19:09:01,09,06,1, 11.9,1,1, -0.072, 10477.798, 257.968, 52609.173 20/11/22,19:09:01,10,06,1, 11.9,1,1, -0.072, 10477.834, 257.971, 52609.197 20/11/22,19:09:01,11,06,1, 11.9,1,1, -0.072, 10477.827, 257.939, 52609.191 20/11/22,19:09:01,12,06,1, 11.9,1,1, -0.072, 10477.819, 257.919, 52609.150 20/11/22,19:09:01,13,06,1, 11.9,1,1, -0.072, 10477.839, 257.935, 52609.265 20/11/22,19:09:01,14,06,1, 11.9,1,1, -0.072, 10477.840, 257.890, 52609.114 20/11/22,19:09:01,15,06,1, 11.9,1,1, -0.072, 10477.910, 257.914, 52609.397 20/11/22,19:09:01,16,06,1, 11.9,1,1, -0.072, 10477.877, 257.847, 52609.174 20/11/22,19:09:01,17,06,1, 11.9,1,1, -0.072, 10477.864, 257.853, 52609.378 20/11/22,19:09:01,18,06,1, 11.9,1,1, -0.072, 10477.848, 257.874, 52609.306 20/11/22,19:09:01,19,06,1, 11.9,1,1, -0.072, 10477.857, 257.803, 52609.356 20/11/22,19:09:02,00,06,1, 11.9,1,1, -0.070, 10477.852, 257.803, 52609.356 20/11/22,19:09:02,01,06,1, 11.9,1,1, -0.070, 10477.864, 257.809, 52609.373 20/11/22,19:09:02,02,06,1, 11.9,1,1, -0.070, 10477.878, 257.739, 52609.364 20/11/22,19:09:02,03,06,1, 11.9,1,1, -0.070, 10477.894, 257.733, 52609.387 20/11/22,19:09:02,04,06,1, 11.9,1,1, -0.070, 10477.866, 257.732, 52609.449 20/11/22,19:09:02,05,06,1, 11.9,1,1, -0.070, 10477.894, 257.705, 52609.436 20/11/22,19:09:02,06,06,1, 11.9,1,1, -0.070, 10477.882, 257.701, 52609.432 20/11/22,19:09:02,07,06,1, 11.9,1,1, -0.070, 10477.905, 257.708, 52609.469 20/11/22,19:09:02,08,06,1, 11.9,1,1, -0.070, 10477.896, 257.665, 52609.445 20/11/22,19:09:02,09,06,1, 11.9,1,1, -0.070, 10477.909, 257.665, 52609.432 20/11/22,19:09:02,10,06,1, 11.9,1,1, -0.070, 10477.887, 257.608, 52609.527 20/11/22,19:09:02,11,06,1, 11.9,1,1, -0.070, 10477.899, 257.614, 52609.545 20/11/22,19:09:02,12,06,1, 11.9,1,1, -0.070, 10477.913, 257.609, 52609.584 20/11/22,19:09:02,13,06,1, 11.9,1,1, -0.070, 10477.902, 257.531, 52609.496 20/11/22,19:09:02,14,06,1, 11.9,1,1, -0.070, 10477.940, 257.586, 52609.610 20/11/22,19:09:02,15,06,1, 11.9,1,1, -0.070, 10477.931, 257.559, 52609.574 20/11/22,19:09:02,16,06,1, 11.9,1,1, -0.070, 10477.934, 257.524, 52609.553 20/11/22,19:09:02,17,06,1, 11.9,1,1, -0.070, 10477.930, 257.531, 52609.592 20/11/22,19:09:02,18,06,1, 11.9,1,1, -0.070, 10477.941, 257.493, 52609.611 20/11/22,19:09:02,19,06,1, 11.9,1,1, -0.070, 10477.956, 257.481, 52609.666 20/11/22,19:09:03,00,06,1, 11.8,1,1, -0.073, 10477.952, 257.481, 52609.666 20/11/22,19:09:03,01,06,1, 11.8,1,1, -0.073, 10477.956, 257.472, 52609.663 20/11/22,19:09:03,02,06,1, 11.8,1,1, -0.073, 10477.961, 257.462, 52609.730 20/11/22,19:09:03,03,06,1, 11.8,1,1, -0.073, 10477.947, 257.403, 52609.641 20/11/22,19:09:03,04,06,1, 11.8,1,1, -0.073, 10477.983, 257.431, 52609.666 20/11/22,19:09:03,05,06,1, 11.8,1,1, -0.073, 10477.956, 257.416, 52609.771 20/11/22,19:09:03,06,06,1, 11.8,1,1, -0.073, 10478.004, 257.375, 52609.595 20/11/22,19:09:03,07,06,1, 11.8,1,1, -0.073, 10477.946, 257.384, 52610.017 20/11/22,19:09:03,08,06,1, 11.8,1,1, -0.073, 10477.947, 257.385, 52609.862 20/11/22,19:09:03,09,06,1, 11.8,1,1, -0.073, 10477.988, 257.329, 52609.930 20/11/22,19:09:03,10,06,1, 11.8,1,1, -0.073, 10478.011, 257.308, 52609.861 20/11/22,19:09:03,11,06,1, 11.8,1,1, -0.073, 10477.988, 257.299, 52609.799 20/11/22,19:09:03,12,06,1, 11.8,1,1, -0.073, 10478.031, 257.312, 52609.876 20/11/22,19:09:03,13,06,1, 11.8,1,1, -0.073, 10478.023, 257.254, 52609.849 20/11/22,19:09:03,14,06,1, 11.8,1,1, -0.073, 10478.089, 257.218, 52609.873 20/11/22,19:09:03,15,06,1, 11.8,1,1, -0.073, 10478.006, 257.227, 52610.107 20/11/22,19:09:03,16,06,1, 11.8,1,1, -0.073, 10478.051, 257.197, 52609.883 20/11/22,19:09:03,17,06,1, 11.8,1,1, -0.073, 10478.080, 257.196, 52609.837 20/11/22,19:09:03,18,06,1, 11.8,1,1, -0.073, 10478.088, 257.201, 52609.930 20/11/22,19:09:03,19,06,1, 11.8,1,1, -0.073, 10478.116, 257.192, 52609.968 20/11/22,19:09:04,00,06,1, 11.9,1,1, -0.070, 10478.110, 257.192, 52609.968 20/11/22,19:09:04,01,06,1, 11.9,1,1, -0.070, 10478.136, 257.180, 52609.981 20/11/22,19:09:04,02,06,1, 11.9,1,1, -0.070, 10478.154, 257.185, 52610.093 20/11/22,19:09:04,03,06,1, 11.9,1,1, -0.070, 10478.151, 257.126, 52610.058 20/11/22,19:09:04,04,06,1, 11.9,1,1, -0.070, 10478.160, 257.157, 52610.041 20/11/22,19:09:04,05,06,1, 11.9,1,1, -0.070, 10478.178, 257.134, 52610.030 20/11/22,19:09:04,06,06,1, 11.9,1,1, -0.070, 10478.192, 257.154, 52610.137 20/11/22,19:09:04,07,06,1, 11.9,1,1, -0.070, 10478.189, 257.117, 52610.155 20/11/22,19:09:04,08,06,1, 11.9,1,1, -0.070, 10478.214, 257.107, 52610.133 20/11/22,19:09:04,09,06,1, 11.9,1,1, -0.070, 10478.221, 257.104, 52610.103 20/11/22,19:09:04,10,06,1, 11.9,1,1, -0.070, 10478.215, 257.091, 52610.169 20/11/22,19:09:04,11,06,1, 11.9,1,1, -0.070, 10478.224, 257.080, 52610.217 20/11/22,19:09:04,12,06,1, 11.9,1,1, -0.070, 10478.230, 257.058, 52610.196 20/11/22,19:09:04,13,06,1, 11.9,1,1, -0.070, 10478.279, 257.053, 52610.208 20/11/22,19:09:04,14,06,1, 11.9,1,1, -0.070, 10478.263, 257.037, 52610.176 20/11/22,19:09:04,15,06,1, 11.9,1,1, -0.070, 10478.277, 257.068, 52610.273 20/11/22,19:09:04,16,06,1, 11.9,1,1, -0.070, 10478.283, 257.040, 52610.265 20/11/22,19:09:04,17,06,1, 11.9,1,1, -0.070, 10478.302, 257.006, 52610.311 20/11/22,19:09:04,18,06,1, 11.9,1,1, -0.070, 10478.339, 257.023, 52610.264 20/11/22,19:09:04,19,06,1, 11.9,1,1, -0.070, 10478.324, 257.014, 52610.375 20/11/22,19:09:05,00,06,1, 11.8,1,1, -0.070, 10478.319, 257.014, 52610.375 20/11/22,19:09:05,01,06,1, 11.8,1,1, -0.070, 10478.381, 257.014, 52610.376 20/11/22,19:09:05,02,06,1, 11.8,1,1, -0.070, 10478.362, 256.967, 52610.324 20/11/22,19:09:05,03,06,1, 11.8,1,1, -0.070, 10478.367, 256.973, 52610.447 20/11/22,19:09:05,04,06,1, 11.8,1,1, -0.070, 10478.406, 256.981, 52610.479 20/11/22,19:09:05,05,06,1, 11.8,1,1, -0.070, 10478.398, 257.008, 52610.464 20/11/22,19:09:05,06,06,1, 11.8,1,1, -0.070, 10478.444, 256.944, 52610.430 20/11/22,19:09:05,07,06,1, 11.8,1,1, -0.070, 10478.435, 256.961, 52610.505 20/11/22,19:09:05,08,06,1, 11.8,1,1, -0.070, 10478.471, 256.941, 52610.552 20/11/22,19:09:05,09,06,1, 11.8,1,1, -0.070, 10478.479, 256.910, 52610.558 20/11/22,19:09:05,10,06,1, 11.8,1,1, -0.070, 10478.500, 256.946, 52610.565 20/11/22,19:09:05,11,06,1, 11.8,1,1, -0.070, 10478.512, 256.944, 52610.596 20/11/22,19:09:05,12,06,1, 11.8,1,1, -0.070, 10478.505, 256.912, 52610.578 20/11/22,19:09:05,13,06,1, 11.8,1,1, -0.070, 10478.533, 256.908, 52610.671 20/11/22,19:09:05,14,06,1, 11.8,1,1, -0.070, 10478.554, 256.902, 52610.743 20/11/22,19:09:05,15,06,1, 11.8,1,1, -0.070, 10478.563, 256.872, 52610.715 20/11/22,19:09:05,16,06,1, 11.8,1,1, -0.070, 10478.556, 256.875, 52610.712 20/11/22,19:09:05,17,06,1, 11.8,1,1, -0.070, 10478.590, 256.857, 52610.761 20/11/22,19:09:05,18,06,1, 11.8,1,1, -0.070, 10478.608, 256.868, 52610.751 20/11/22,19:09:05,19,06,1, 11.8,1,1, -0.070, 10478.618, 256.866, 52610.736 20/11/22,19:09:06,00,06,1, 11.9,1,1, -0.071, 10478.611, 256.866, 52610.736 20/11/22,19:09:06,01,06,1, 11.9,1,1, -0.071, 10478.628, 256.904, 52610.823 20/11/22,19:09:06,02,06,1, 11.9,1,1, -0.071, 10478.662, 256.891, 52610.897 20/11/22,19:09:06,03,06,1, 11.9,1,1, -0.071, 10478.669, 256.874, 52610.873 20/11/22,19:09:06,04,06,1, 11.9,1,1, -0.071, 10478.656, 256.885, 52610.909 20/11/22,19:09:06,05,06,1, 11.9,1,1, -0.071, 10478.657, 256.864, 52610.877 20/11/22,19:09:06,06,06,1, 11.9,1,1, -0.071, 10478.714, 256.860, 52610.880 20/11/22,19:09:06,07,06,1, 11.9,1,1, -0.071, 10478.707, 256.885, 52610.961 20/11/22,19:09:06,08,06,1, 11.9,1,1, -0.071, 10478.750, 256.850, 52611.005 20/11/22,19:09:06,09,06,1, 11.9,1,1, -0.071, 10478.769, 256.860, 52610.963 20/11/22,19:09:06,10,06,1, 11.9,1,1, -0.071, 10478.779, 256.866, 52611.030 20/11/22,19:09:06,11,06,1, 11.9,1,1, -0.071, 10478.801, 256.883, 52611.067 20/11/22,19:09:06,12,06,1, 11.9,1,1, -0.071, 10478.840, 256.876, 52611.042 20/11/22,19:09:06,13,06,1, 11.9,1,1, -0.071, 10478.844, 256.885, 52611.111 20/11/22,19:09:06,14,06,1, 11.9,1,1, -0.071, 10478.839, 256.851, 52611.090 20/11/22,19:09:06,15,06,1, 11.9,1,1, -0.071, 10478.892, 256.876, 52611.185 20/11/22,19:09:06,16,06,1, 11.9,1,1, -0.071, 10478.908, 256.871, 52611.137 20/11/22,19:09:06,17,06,1, 11.9,1,1, -0.071, 10478.928, 256.852, 52611.273 20/11/22,19:09:06,18,06,1, 11.9,1,1, -0.071, 10478.931, 256.839, 52611.234 20/11/22,19:09:06,19,06,1, 11.9,1,1, -0.071, 10478.960, 256.857, 52611.236 20/11/22,19:09:07,00,06,1, 11.9,1,1, -0.071, 10478.953, 256.857, 52611.236 20/11/22,19:09:07,01,06,1, 11.9,1,1, -0.071, 10479.029, 256.863, 52611.304 20/11/22,19:09:07,02,06,1, 11.9,1,1, -0.071, 10479.024, 256.851, 52611.331 20/11/22,19:09:07,03,06,1, 11.9,1,1, -0.071, 10479.024, 256.845, 52611.226 20/11/22,19:09:07,04,06,1, 11.9,1,1, -0.071, 10479.107, 256.848, 52611.303 20/11/22,19:09:07,05,06,1, 11.9,1,1, -0.071, 10479.095, 256.867, 52611.329 20/11/22,19:09:07,06,06,1, 11.9,1,1, -0.071, 10479.102, 256.849, 52611.284 20/11/22,19:09:07,07,06,1, 11.9,1,1, -0.071, 10479.133, 256.896, 52611.439 20/11/22,19:09:07,08,06,1, 11.9,1,1, -0.071, 10479.169, 256.907, 52611.523 20/11/22,19:09:07,09,06,1, 11.9,1,1, -0.071, 10479.169, 256.928, 52611.551 20/11/22,19:09:07,10,06,1, 11.9,1,1, -0.071, 10479.190, 256.931, 52611.483 20/11/22,19:09:07,11,06,1, 11.9,1,1, -0.071, 10479.203, 256.933, 52611.562 20/11/22,19:09:07,12,06,1, 11.9,1,1, -0.071, 10479.210, 256.939, 52611.596 20/11/22,19:09:07,13,06,1, 11.9,1,1, -0.071, 10479.236, 256.909, 52611.568 20/11/22,19:09:07,14,06,1, 11.9,1,1, -0.071, 10479.253, 256.932, 52611.566 20/11/22,19:09:07,15,06,1, 11.9,1,1, -0.071, 10479.270, 256.935, 52611.668 20/11/22,19:09:07,16,06,1, 11.9,1,1, -0.071, 10479.311, 256.939, 52611.705 20/11/22,19:09:07,17,06,1, 11.9,1,1, -0.071, 10479.322, 256.943, 52611.733 20/11/22,19:09:07,18,06,1, 11.9,1,1, -0.071, 10479.368, 256.913, 52611.674 20/11/22,19:09:07,19,06,1, 11.9,1,1, -0.071, 10479.389, 256.943, 52611.691 20/11/22,19:09:08,00,06,1, 11.8,1,1, -0.068, 10479.387, 256.943, 52611.691 20/11/22,19:09:08,01,06,1, 11.8,1,1, -0.068, 10479.424, 256.966, 52611.686 20/11/22,19:09:08,02,06,1, 11.8,1,1, -0.068, 10479.442, 256.972, 52611.840 20/11/22,19:09:08,03,06,1, 11.8,1,1, -0.068, 10479.491, 256.966, 52611.833 20/11/22,19:09:08,04,06,1, 11.8,1,1, -0.068, 10479.493, 256.953, 52611.770 20/11/22,19:09:08,05,06,1, 11.8,1,1, -0.068, 10479.523, 257.003, 52611.925 20/11/22,19:09:08,06,06,1, 11.8,1,1, -0.068, 10479.563, 256.969, 52611.895 20/11/22,19:09:08,07,06,1, 11.8,1,1, -0.068, 10479.559, 256.983, 52611.913 20/11/22,19:09:08,08,06,1, 11.8,1,1, -0.068, 10479.574, 257.000, 52611.946 20/11/22,19:09:08,09,06,1, 11.8,1,1, -0.068, 10479.623, 257.008, 52612.015 20/11/22,19:09:08,10,06,1, 11.8,1,1, -0.068, 10479.642, 256.979, 52611.952 20/11/22,19:09:08,11,06,1, 11.8,1,1, -0.068, 10479.632, 257.010, 52612.003 20/11/22,19:09:08,12,06,1, 11.8,1,1, -0.068, 10479.671, 257.024, 52612.101 20/11/22,19:09:08,13,06,1, 11.8,1,1, -0.068, 10479.698, 257.032, 52612.127 20/11/22,19:09:08,14,06,1, 11.8,1,1, -0.068, 10479.717, 257.034, 52612.153 20/11/22,19:09:08,15,06,1, 11.8,1,1, -0.068, 10479.769, 257.015, 52612.051 20/11/22,19:09:08,16,06,1, 11.8,1,1, -0.068, 10479.795, 257.020, 52612.132 20/11/22,19:09:08,17,06,1, 11.8,1,1, -0.068, 10479.805, 257.048, 52612.164 20/11/22,19:09:08,18,06,1, 11.8,1,1, -0.068, 10479.835, 257.031, 52612.193 20/11/22,19:09:08,19,06,1, 11.8,1,1, -0.068, 10479.898, 257.008, 52612.190 20/11/22,19:09:09,00,06,1, 11.8,1,1, -0.070, 10479.896, 257.008, 52612.190 20/11/22,19:09:09,01,06,1, 11.8,1,1, -0.070, 10479.882, 257.058, 52612.245 20/11/22,19:09:09,02,06,1, 11.8,1,1, -0.070, 10479.908, 257.072, 52612.346 20/11/22,19:09:09,03,06,1, 11.8,1,1, -0.070, 10479.930, 257.032, 52612.274 20/11/22,19:09:09,04,06,1, 11.8,1,1, -0.070, 10479.986, 257.086, 52612.357 20/11/22,19:09:09,05,06,1, 11.8,1,1, -0.070, 10479.962, 257.067, 52612.353 20/11/22,19:09:09,06,06,1, 11.8,1,1, -0.070, 10479.977, 257.064, 52612.304 20/11/22,19:09:09,07,06,1, 11.8,1,1, -0.070, 10480.028, 257.079, 52612.408 20/11/22,19:09:09,08,06,1, 11.8,1,1, -0.070, 10480.037, 257.086, 52612.362 20/11/22,19:09:09,09,06,1, 11.8,1,1, -0.070, 10480.029, 257.055, 52612.429 20/11/22,19:09:09,10,06,1, 11.8,1,1, -0.070, 10480.092, 257.081, 52612.382 20/11/22,19:09:09,11,06,1, 11.8,1,1, -0.070, 10480.070, 257.105, 52612.491 20/11/22,19:09:09,12,06,1, 11.8,1,1, -0.070, 10480.124, 257.090, 52612.452 20/11/22,19:09:09,13,06,1, 11.8,1,1, -0.070, 10480.126, 257.132, 52612.524 20/11/22,19:09:09,14,06,1, 11.8,1,1, -0.070, 10480.173, 257.119, 52612.550 20/11/22,19:09:09,15,06,1, 11.8,1,1, -0.070, 10480.186, 257.103, 52612.592 20/11/22,19:09:09,16,06,1, 11.8,1,1, -0.070, 10480.237, 257.107, 52612.571 20/11/22,19:09:09,17,06,1, 11.8,1,1, -0.070, 10480.276, 257.127, 52612.549 20/11/22,19:09:09,18,06,1, 11.8,1,1, -0.070, 10480.275, 257.159, 52612.589 20/11/22,19:09:09,19,06,1, 11.8,1,1, -0.070, 10480.311, 257.156, 52612.674 20/11/22,19:09:10,00,06,1, 11.9,1,1, -0.066, 10480.305, 257.156, 52612.674 20/11/22,19:09:10,01,06,1, 11.9,1,1, -0.066, 10480.353, 257.138, 52612.612 20/11/22,19:09:10,02,06,1, 11.9,1,1, -0.066, 10480.389, 257.164, 52612.626 20/11/22,19:09:10,03,06,1, 11.9,1,1, -0.066, 10480.438, 257.202, 52612.734 20/11/22,19:09:10,04,06,1, 11.9,1,1, -0.066, 10480.455, 257.210, 52612.751 20/11/22,19:09:10,05,06,1, 11.9,1,1, -0.066, 10480.501, 257.178, 52612.744 20/11/22,19:09:10,06,06,1, 11.9,1,1, -0.066, 10480.506, 257.209, 52612.725 20/11/22,19:09:10,07,06,1, 11.9,1,1, -0.066, 10480.538, 257.199, 52612.763 20/11/22,19:09:10,08,06,1, 11.9,1,1, -0.066, 10480.569, 257.208, 52612.833 20/11/22,19:09:10,09,06,1, 11.9,1,1, -0.066, 10480.550, 257.201, 52612.806 20/11/22,19:09:10,10,06,1, 11.9,1,1, -0.066, 10480.611, 257.251, 52612.884 20/11/22,19:09:10,11,06,1, 11.9,1,1, -0.066, 10480.645, 257.228, 52612.880 20/11/22,19:09:10,12,06,1, 11.9,1,1, -0.066, 10480.664, 257.239, 52612.773 20/11/22,19:09:10,13,06,1, 11.9,1,1, -0.066, 10480.752, 257.238, 52612.965 20/11/22,19:09:10,14,06,1, 11.9,1,1, -0.066, 10480.749, 257.253, 52612.871 20/11/22,19:09:10,15,06,1, 11.9,1,1, -0.066, 10480.763, 257.258, 52612.942 20/11/22,19:09:10,16,06,1, 11.9,1,1, -0.066, 10480.812, 257.277, 52613.046 20/11/22,19:09:10,17,06,1, 11.9,1,1, -0.066, 10480.825, 257.301, 52613.017 20/11/22,19:09:10,18,06,1, 11.9,1,1, -0.066, 10480.881, 257.307, 52613.031 20/11/22,19:09:10,19,06,1, 11.9,1,1, -0.066, 10480.878, 257.303, 52613.116 20/11/22,19:09:11,00,06,1, 11.9,1,1, -0.072, 10480.872, 257.303, 52613.116 20/11/22,19:09:11,01,06,1, 11.9,1,1, -0.072, 10480.967, 257.327, 52613.078 20/11/22,19:09:11,02,06,1, 11.9,1,1, -0.072, 10480.977, 257.341, 52613.094 20/11/22,19:09:11,03,06,1, 11.9,1,1, -0.072, 10481.031, 257.380, 52613.178 20/11/22,19:09:11,04,06,1, 11.9,1,1, -0.072, 10481.064, 257.375, 52613.212 20/11/22,19:09:11,05,06,1, 11.9,1,1, -0.072, 10481.095, 257.389, 52613.168 20/11/22,19:09:11,06,06,1, 11.9,1,1, -0.072, 10481.120, 257.435, 52613.271 20/11/22,19:09:11,07,06,1, 11.9,1,1, -0.072, 10481.179, 257.432, 52613.275 20/11/22,19:09:11,08,06,1, 11.9,1,1, -0.072, 10481.215, 257.429, 52613.234 20/11/22,19:09:11,09,06,1, 11.9,1,1, -0.072, 10481.239, 257.449, 52613.244 20/11/22,19:09:11,10,06,1, 11.9,1,1, -0.072, 10481.264, 257.449, 52613.240 20/11/22,19:09:11,11,06,1, 11.9,1,1, -0.072, 10481.300, 257.484, 52613.349 20/11/22,19:09:11,12,06,1, 11.9,1,1, -0.072, 10481.308, 257.506, 52613.329 20/11/22,19:09:11,13,06,1, 11.9,1,1, -0.072, 10481.364, 257.531, 52613.431 20/11/22,19:09:11,14,06,1, 11.9,1,1, -0.072, 10481.419, 257.557, 52613.378 20/11/22,19:09:11,15,06,1, 11.9,1,1, -0.072, 10481.432, 257.557, 52613.420 20/11/22,19:09:11,16,06,1, 11.9,1,1, -0.072, 10481.467, 257.574, 52613.374 20/11/22,19:09:11,17,06,1, 11.9,1,1, -0.072, 10481.495, 257.589, 52613.518 20/11/22,19:09:11,18,06,1, 11.9,1,1, -0.072, 10481.513, 257.605, 52613.480 20/11/22,19:09:11,19,06,1, 11.9,1,1, -0.072, 10481.589, 257.616, 52613.523 20/11/22,19:09:12,00,06,1, 11.9,1,1, -0.074, 10481.582, 257.616, 52613.523 20/11/22,19:09:12,01,06,1, 11.9,1,1, -0.074, 10481.622, 257.634, 52613.514 20/11/22,19:09:12,02,06,1, 11.9,1,1, -0.074, 10481.665, 257.678, 52613.570 20/11/22,19:09:12,03,06,1, 11.9,1,1, -0.074, 10481.686, 257.685, 52613.637 20/11/22,19:09:12,04,06,1, 11.9,1,1, -0.074, 10481.721, 257.715, 52613.689 20/11/22,19:09:12,05,06,1, 11.9,1,1, -0.074, 10481.778, 257.722, 52613.661 20/11/22,19:09:12,06,06,1, 11.9,1,1, -0.074, 10481.793, 257.754, 52613.673 20/11/22,19:09:12,07,06,1, 11.9,1,1, -0.074, 10481.827, 257.749, 52613.780 20/11/22,19:09:12,08,06,1, 11.9,1,1, -0.074, 10481.873, 257.761, 52613.696 20/11/22,19:09:12,09,06,1, 11.9,1,1, -0.074, 10481.909, 257.778, 52613.731 20/11/22,19:09:12,10,06,1, 11.9,1,1, -0.074, 10481.907, 257.811, 52613.764 20/11/22,19:09:12,11,06,1, 11.9,1,1, -0.074, 10481.979, 257.857, 52613.857 20/11/22,19:09:12,12,06,1, 11.9,1,1, -0.074, 10481.976, 257.871, 52613.841 20/11/22,19:09:12,13,06,1, 11.9,1,1, -0.074, 10482.022, 257.911, 52613.915 20/11/22,19:09:12,14,06,1, 11.9,1,1, -0.074, 10482.081, 257.886, 52613.890 20/11/22,19:09:12,15,06,1, 11.9,1,1, -0.074, 10482.076, 257.938, 52613.918 20/11/22,19:09:12,16,06,1, 11.9,1,1, -0.074, 10482.101, 257.972, 52614.017 20/11/22,19:09:12,17,06,1, 11.9,1,1, -0.074, 10482.143, 257.989, 52614.014 20/11/22,19:09:12,18,06,1, 11.9,1,1, -0.074, 10482.207, 258.019, 52614.005 20/11/22,19:09:12,19,06,1, 11.9,1,1, -0.074, 10482.204, 258.044, 52614.045 20/11/22,19:09:13,00,06,1, 11.8,1,1, -0.072, 10482.199, 258.044, 52614.045 20/11/22,19:09:13,01,06,1, 11.8,1,1, -0.072, 10482.272, 258.077, 52614.086 20/11/22,19:09:13,02,06,1, 11.8,1,1, -0.072, 10482.311, 258.122, 52614.166 20/11/22,19:09:13,03,06,1, 11.8,1,1, -0.072, 10482.337, 258.123, 52614.109 20/11/22,19:09:13,04,06,1, 11.8,1,1, -0.072, 10482.364, 258.192, 52614.123 20/11/22,19:09:13,05,06,1, 11.8,1,1, -0.072, 10482.352, 258.202, 52614.247 20/11/22,19:09:13,06,06,1, 11.8,1,1, -0.072, 10482.422, 258.242, 52614.314 20/11/22,19:09:13,07,06,1, 11.8,1,1, -0.072, 10482.444, 258.314, 52614.347 20/11/22,19:09:13,08,06,1, 11.8,1,1, -0.072, 10482.466, 258.300, 52614.226 20/11/22,19:09:13,09,06,1, 11.8,1,1, -0.072, 10482.502, 258.350, 52614.286 20/11/22,19:09:13,10,06,1, 11.8,1,1, -0.072, 10482.518, 258.378, 52614.445 20/11/22,19:09:13,11,06,1, 11.8,1,1, -0.072, 10482.568, 258.402, 52614.412 20/11/22,19:09:13,12,06,1, 11.8,1,1, -0.072, 10482.599, 258.435, 52614.390 20/11/22,19:09:13,13,06,1, 11.8,1,1, -0.072, 10482.614, 258.462, 52614.464 20/11/22,19:09:13,14,06,1, 11.8,1,1, -0.072, 10482.648, 258.535, 52614.466 20/11/22,19:09:13,15,06,1, 11.8,1,1, -0.072, 10482.672, 258.524, 52614.569 20/11/22,19:09:13,16,06,1, 11.8,1,1, -0.072, 10482.679, 258.568, 52614.460 20/11/22,19:09:13,17,06,1, 11.8,1,1, -0.072, 10482.723, 258.635, 52614.601 20/11/22,19:09:13,18,06,1, 11.8,1,1, -0.072, 10482.733, 258.666, 52614.673 20/11/22,19:09:13,19,06,1, 11.8,1,1, -0.072, 10482.770, 258.694, 52614.674 20/11/22,19:09:14,00,06,1, 11.9,1,1, -0.072, 10482.767, 258.694, 52614.674 20/11/22,19:09:14,01,06,1, 11.9,1,1, -0.072, 10482.805, 258.783, 52614.759 20/11/22,19:09:14,02,06,1, 11.9,1,1, -0.072, 10482.851, 258.830, 52614.707 20/11/22,19:09:14,03,06,1, 11.9,1,1, -0.072, 10482.870, 258.862, 52614.780 20/11/22,19:09:14,04,06,1, 11.9,1,1, -0.072, 10482.877, 258.893, 52614.847 20/11/22,19:09:14,05,06,1, 11.9,1,1, -0.072, 10482.922, 258.922, 52614.815 20/11/22,19:09:14,06,06,1, 11.9,1,1, -0.072, 10482.953, 258.966, 52614.906 20/11/22,19:09:14,07,06,1, 11.9,1,1, -0.072, 10482.965, 259.042, 52614.939 20/11/22,19:09:14,08,06,1, 11.9,1,1, -0.072, 10482.986, 259.110, 52614.910 20/11/22,19:09:14,09,06,1, 11.9,1,1, -0.072, 10482.965, 259.112, 52615.013 20/11/22,19:09:14,10,06,1, 11.9,1,1, -0.072, 10483.032, 259.208, 52615.061 20/11/22,19:09:14,11,06,1, 11.9,1,1, -0.072, 10483.053, 259.194, 52615.029 20/11/22,19:09:14,12,06,1, 11.9,1,1, -0.072, 10483.084, 259.256, 52615.151 20/11/22,19:09:14,13,06,1, 11.9,1,1, -0.072, 10483.077, 259.338, 52615.176 20/11/22,19:09:14,14,06,1, 11.9,1,1, -0.072, 10483.086, 259.348, 52615.161 20/11/22,19:09:14,15,06,1, 11.9,1,1, -0.072, 10483.134, 259.413, 52615.180 20/11/22,19:09:14,16,06,1, 11.9,1,1, -0.072, 10483.137, 259.464, 52615.253 20/11/22,19:09:14,17,06,1, 11.9,1,1, -0.072, 10483.166, 259.528, 52615.299 20/11/22,19:09:14,18,06,1, 11.9,1,1, -0.072, 10483.174, 259.580, 52615.336 20/11/22,19:09:14,19,06,1, 11.9,1,1, -0.072, 10483.194, 259.610, 52615.346 20/11/22,19:09:15,00,06,1, 11.8,1,1, -0.071, 10483.192, 259.610, 52615.346 20/11/22,19:09:15,01,06,1, 11.8,1,1, -0.071, 10483.237, 259.775, 52615.530 20/11/22,19:09:15,02,06,1, 11.8,1,1, -0.071, 10483.260, 259.806, 52615.491 20/11/22,19:09:15,03,06,1, 11.8,1,1, -0.071, 10483.300, 259.905, 52615.599 20/11/22,19:09:15,04,06,1, 11.8,1,1, -0.071, 10483.319, 259.943, 52615.576 20/11/22,19:09:15,05,06,1, 11.8,1,1, -0.071, 10483.325, 260.006, 52615.579 20/11/22,19:09:15,06,06,1, 11.8,1,1, -0.071, 10483.343, 260.036, 52615.566 20/11/22,19:09:15,07,06,1, 11.8,1,1, -0.071, 10483.382, 260.123, 52615.664 20/11/22,19:09:15,08,06,1, 11.8,1,1, -0.071, 10483.348, 260.175, 52615.705 20/11/22,19:09:15,09,06,1, 11.8,1,1, -0.071, 10483.408, 260.253, 52615.852 20/11/22,19:09:15,10,06,1, 11.8,1,1, -0.071, 10483.427, 260.322, 52615.838 20/11/22,19:09:15,11,06,1, 11.8,1,1, -0.071, 10483.416, 260.378, 52615.778 20/11/22,19:09:15,12,06,1, 11.8,1,1, -0.071, 10483.464, 260.459, 52615.905 20/11/22,19:09:15,13,06,1, 11.8,1,1, -0.071, 10483.472, 260.531, 52615.961 20/11/22,19:09:15,14,06,1, 11.8,1,1, -0.071, 10483.510, 260.569, 52616.053 20/11/22,19:09:15,15,06,1, 11.8,1,1, -0.071, 10483.495, 260.609, 52615.934 20/11/22,19:09:15,16,06,1, 11.8,1,1, -0.071, 10483.497, 260.689, 52616.013 20/11/22,19:09:15,17,06,1, 11.8,1,1, -0.071, 10483.529, 260.796, 52616.148 20/11/22,19:09:15,18,06,1, 11.8,1,1, -0.071, 10483.507, 260.817, 52616.160 20/11/22,19:09:15,19,06,1, 11.8,1,1, -0.071, 10483.557, 260.944, 52616.233 20/11/22,19:09:16,00,06,1, 11.9,1,1, -0.070, 10483.551, 260.944, 52616.233 20/11/22,19:09:16,01,06,1, 11.9,1,1, -0.070, 10483.573, 261.074, 52616.290 20/11/22,19:09:16,02,06,1, 11.9,1,1, -0.070, 10483.615, 261.150, 52616.372 20/11/22,19:09:16,03,06,1, 11.9,1,1, -0.070, 10483.635, 261.225, 52616.423 20/11/22,19:09:16,04,06,1, 11.9,1,1, -0.070, 10483.630, 261.291, 52616.385 20/11/22,19:09:16,05,06,1, 11.9,1,1, -0.070, 10483.645, 261.344, 52616.512 20/11/22,19:09:16,06,06,1, 11.9,1,1, -0.070, 10483.663, 261.446, 52616.589 20/11/22,19:09:16,07,06,1, 11.9,1,1, -0.070, 10483.711, 261.525, 52616.622 20/11/22,19:09:16,08,06,1, 11.9,1,1, -0.070, 10483.730, 261.562, 52616.584 20/11/22,19:09:16,09,06,1, 11.9,1,1, -0.070, 10483.743, 261.644, 52616.564 20/11/22,19:09:16,10,06,1, 11.9,1,1, -0.070, 10483.734, 261.717, 52616.732 20/11/22,19:09:16,11,06,1, 11.9,1,1, -0.070, 10483.768, 261.803, 52616.784 20/11/22,19:09:16,12,06,1, 11.9,1,1, -0.070, 10483.771, 261.860, 52616.786 20/11/22,19:09:16,13,06,1, 11.9,1,1, -0.070, 10483.814, 261.965, 52616.785 20/11/22,19:09:16,14,06,1, 11.9,1,1, -0.070, 10483.776, 262.022, 52616.837 20/11/22,19:09:16,15,06,1, 11.9,1,1, -0.070, 10483.802, 262.111, 52616.827 20/11/22,19:09:16,16,06,1, 11.9,1,1, -0.070, 10483.810, 262.169, 52616.899 20/11/22,19:09:16,17,06,1, 11.9,1,1, -0.070, 10483.846, 262.254, 52616.950 20/11/22,19:09:16,18,06,1, 11.9,1,1, -0.070, 10483.832, 262.322, 52616.970 20/11/22,19:09:16,19,06,1, 11.9,1,1, -0.070, 10483.825, 262.427, 52617.146 20/11/22,19:09:17,00,07,1, 11.8,1,1, -0.070, 10483.818, 262.427, 52617.146 20/11/22,19:09:17,01,07,1, 11.8,1,1, -0.070, 10483.890, 262.552, 52617.175 20/11/22,19:09:17,02,07,1, 11.8,1,1, -0.070, 10483.892, 262.663, 52617.175 20/11/22,19:09:17,03,07,1, 11.8,1,1, -0.070, 10483.914, 262.745, 52617.231 20/11/22,19:09:17,04,07,1, 11.8,1,1, -0.070, 10483.887, 262.802, 52617.280 20/11/22,19:09:17,05,07,1, 11.8,1,1, -0.070, 10483.914, 262.884, 52617.384 20/11/22,19:09:17,06,07,1, 11.8,1,1, -0.070, 10483.910, 262.953, 52617.404 20/11/22,19:09:17,07,07,1, 11.8,1,1, -0.070, 10483.917, 263.024, 52617.404 20/11/22,19:09:17,08,07,1, 11.8,1,1, -0.070, 10483.876, 263.073, 52617.423 20/11/22,19:09:17,09,07,1, 11.8,1,1, -0.070, 10483.878, 263.216, 52617.504 20/11/22,19:09:17,10,07,1, 11.8,1,1, -0.070, 10483.891, 263.288, 52617.500 20/11/22,19:09:17,11,07,1, 11.8,1,1, -0.070, 10483.929, 263.336, 52617.512 20/11/22,19:09:17,12,07,1, 11.8,1,1, -0.070, 10483.882, 263.428, 52617.633 20/11/22,19:09:17,13,07,1, 11.8,1,1, -0.070, 10483.893, 263.515, 52617.736 20/11/22,19:09:17,14,07,1, 11.8,1,1, -0.070, 10483.915, 263.609, 52617.734 20/11/22,19:09:17,15,07,1, 11.8,1,1, -0.070, 10483.907, 263.685, 52617.837 20/11/22,19:09:17,16,07,1, 11.8,1,1, -0.070, 10483.887, 263.752, 52617.879 20/11/22,19:09:17,17,07,1, 11.8,1,1, -0.070, 10483.861, 263.792, 52617.881 20/11/22,19:09:17,18,07,1, 11.8,1,1, -0.070, 10483.862, 263.881, 52617.893 20/11/22,19:09:17,19,07,1, 11.8,1,1, -0.070, 10483.864, 263.940, 52617.777 20/11/22,19:09:18,00,07,1, 11.8,1,1, -0.069, 10483.860, 263.940, 52617.777 20/11/22,19:09:18,01,07,1, 11.8,1,1, -0.069, 10483.826, 264.119, 52618.031 20/11/22,19:09:18,02,07,1, 11.8,1,1, -0.069, 10483.811, 264.160, 52618.056 20/11/22,19:09:18,03,07,1, 11.8,1,1, -0.069, 10483.791, 264.192, 52618.052 20/11/22,19:09:18,04,07,1, 11.8,1,1, -0.069, 10483.761, 264.289, 52618.117 20/11/22,19:09:18,05,07,1, 11.8,1,1, -0.069, 10483.730, 264.355, 52618.225 20/11/22,19:09:18,06,07,1, 11.8,1,1, -0.069, 10483.734, 264.413, 52618.271 20/11/22,19:09:18,07,07,1, 11.8,1,1, -0.069, 10483.683, 264.510, 52618.322 20/11/22,19:09:18,08,07,1, 11.8,1,1, -0.069, 10483.684, 264.554, 52618.314 20/11/22,19:09:18,09,07,1, 11.8,1,1, -0.069, 10483.648, 264.611, 52618.379 20/11/22,19:09:18,10,07,1, 11.8,1,1, -0.069, 10483.618, 264.682, 52618.452 20/11/22,19:09:18,11,07,1, 11.8,1,1, -0.069, 10483.589, 264.739, 52618.446 20/11/22,19:09:18,12,07,1, 11.8,1,1, -0.069, 10483.595, 264.829, 52618.574 20/11/22,19:09:18,13,07,1, 11.8,1,1, -0.069, 10483.532, 264.884, 52618.539 20/11/22,19:09:18,14,07,1, 11.8,1,1, -0.069, 10483.497, 264.958, 52618.554 20/11/22,19:09:18,15,07,1, 11.8,1,1, -0.069, 10483.458, 265.029, 52618.522 20/11/22,19:09:18,16,07,1, 11.8,1,1, -0.069, 10483.434, 265.120, 52618.695 20/11/22,19:09:18,17,07,1, 11.8,1,1, -0.069, 10483.420, 265.183, 52618.739 20/11/22,19:09:18,18,07,1, 11.8,1,1, -0.069, 10483.364, 265.219, 52618.702 20/11/22,19:09:18,19,07,1, 11.8,1,1, -0.069, 10483.350, 265.279, 52618.746 20/11/22,19:09:19,00,07,1, 11.9,1,1, -0.074, 10483.342, 265.279, 52618.746 20/11/22,19:09:19,01,07,1, 11.9,1,1, -0.074, 10483.259, 265.371, 52618.744 20/11/22,19:09:19,02,07,1, 11.9,1,1, -0.074, 10483.241, 265.458, 52618.921 20/11/22,19:09:19,03,07,1, 11.9,1,1, -0.074, 10483.179, 265.465, 52618.876 20/11/22,19:09:19,04,07,1, 11.9,1,1, -0.074, 10483.131, 265.552, 52618.962 20/11/22,19:09:19,05,07,1, 11.9,1,1, -0.074, 10483.105, 265.566, 52618.950 20/11/22,19:09:19,06,07,1, 11.9,1,1, -0.074, 10483.083, 265.617, 52618.952 20/11/22,19:09:19,07,07,1, 11.9,1,1, -0.074, 10483.031, 265.668, 52619.066 20/11/22,19:09:19,08,07,1, 11.9,1,1, -0.074, 10482.984, 265.754, 52619.093 20/11/22,19:09:19,09,07,1, 11.9,1,1, -0.074, 10482.907, 265.791, 52619.134 20/11/22,19:09:19,10,07,1, 11.9,1,1, -0.074, 10482.871, 265.831, 52619.233 20/11/22,19:09:19,11,07,1, 11.9,1,1, -0.074, 10482.858, 265.871, 52619.196 20/11/22,19:09:19,12,07,1, 11.9,1,1, -0.074, 10482.768, 265.917, 52619.268 20/11/22,19:09:19,13,07,1, 11.9,1,1, -0.074, 10482.734, 265.961, 52619.292 20/11/22,19:09:19,14,07,1, 11.9,1,1, -0.074, 10482.712, 265.991, 52619.298 20/11/22,19:09:19,15,07,1, 11.9,1,1, -0.074, 10482.641, 266.027, 52619.353 20/11/22,19:09:19,16,07,1, 11.9,1,1, -0.074, 10482.601, 266.070, 52619.353 20/11/22,19:09:19,17,07,1, 11.9,1,1, -0.074, 10482.551, 266.109, 52619.303 20/11/22,19:09:19,18,07,1, 11.9,1,1, -0.074, 10482.509, 266.163, 52619.477 20/11/22,19:09:19,19,07,1, 11.9,1,1, -0.074, 10482.471, 266.195, 52619.487 20/11/22,19:09:20,00,07,1, 11.9,1,1, -0.070, 10482.466, 266.195, 52619.487 20/11/22,19:09:20,01,07,1, 11.9,1,1, -0.070, 10482.378, 266.251, 52619.453 20/11/22,19:09:20,02,07,1, 11.9,1,1, -0.070, 10482.333, 266.306, 52619.580 20/11/22,19:09:20,03,07,1, 11.9,1,1, -0.070, 10482.297, 266.328, 52619.577 20/11/22,19:09:20,04,07,1, 11.9,1,1, -0.070, 10482.228, 266.368, 52619.630 20/11/22,19:09:20,05,07,1, 11.9,1,1, -0.070, 10482.207, 266.410, 52619.674 20/11/22,19:09:20,06,07,1, 11.9,1,1, -0.070, 10482.185, 266.419, 52619.735 20/11/22,19:09:20,07,07,1, 11.9,1,1, -0.070, 10482.148, 266.467, 52619.772 20/11/22,19:09:20,08,07,1, 11.9,1,1, -0.070, 10482.072, 266.463, 52619.770 20/11/22,19:09:20,09,07,1, 11.9,1,1, -0.070, 10482.061, 266.559, 52619.894 20/11/22,19:09:20,10,07,1, 11.9,1,1, -0.070, 10482.016, 266.549, 52619.930 20/11/22,19:09:20,11,07,1, 11.9,1,1, -0.070, 10481.987, 266.584, 52619.904 20/11/22,19:09:20,12,07,1, 11.9,1,1, -0.070, 10481.929, 266.584, 52619.875 20/11/22,19:09:20,13,07,1, 11.9,1,1, -0.070, 10481.892, 266.677, 52620.006 20/11/22,19:09:20,14,07,1, 11.9,1,1, -0.070, 10481.865, 266.662, 52620.029 20/11/22,19:09:20,15,07,1, 11.9,1,1, -0.070, 10481.813, 266.689, 52620.073 20/11/22,19:09:20,16,07,1, 11.9,1,1, -0.070, 10481.786, 266.752, 52620.096 20/11/22,19:09:20,17,07,1, 11.9,1,1, -0.070, 10481.732, 266.774, 52620.098 20/11/22,19:09:20,18,07,1, 11.9,1,1, -0.070, 10481.677, 266.824, 52620.152 20/11/22,19:09:20,19,07,1, 11.9,1,1, -0.070, 10481.658, 266.829, 52620.212 20/11/22,19:09:21,00,07,1, 11.9,1,1, -0.073, 10481.657, 266.829, 52620.212 20/11/22,19:09:21,01,07,1, 11.9,1,1, -0.073, 10481.569, 266.883, 52620.145 20/11/22,19:09:21,02,07,1, 11.9,1,1, -0.073, 10481.511, 266.926, 52620.298 20/11/22,19:09:21,03,07,1, 11.9,1,1, -0.073, 10481.479, 266.935, 52620.356 20/11/22,19:09:21,04,07,1, 11.9,1,1, -0.073, 10481.423, 266.961, 52620.286 20/11/22,19:09:21,05,07,1, 11.9,1,1, -0.073, 10481.424, 266.982, 52620.366 20/11/22,19:09:21,06,07,1, 11.9,1,1, -0.073, 10481.332, 266.989, 52620.445 20/11/22,19:09:21,07,07,1, 11.9,1,1, -0.073, 10481.320, 267.006, 52620.443 20/11/22,19:09:21,08,07,1, 11.9,1,1, -0.073, 10481.269, 267.030, 52620.412 20/11/22,19:09:21,09,07,1, 11.9,1,1, -0.073, 10481.231, 267.060, 52620.425 20/11/22,19:09:21,10,07,1, 11.9,1,1, -0.073, 10481.189, 267.079, 52620.512 20/11/22,19:09:21,11,07,1, 11.9,1,1, -0.073, 10481.143, 267.108, 52620.625 20/11/22,19:09:21,12,07,1, 11.9,1,1, -0.073, 10481.114, 267.159, 52620.691 20/11/22,19:09:21,13,07,1, 11.9,1,1, -0.073, 10481.092, 267.133, 52620.642 20/11/22,19:09:21,14,07,1, 11.9,1,1, -0.073, 10481.063, 267.236, 52620.685 20/11/22,19:09:21,15,07,1, 11.9,1,1, -0.073, 10481.032, 267.202, 52620.696 20/11/22,19:09:21,16,07,1, 11.9,1,1, -0.073, 10480.983, 267.259, 52620.779 20/11/22,19:09:21,17,07,1, 11.9,1,1, -0.073, 10480.952, 267.270, 52620.841 20/11/22,19:09:21,18,07,1, 11.9,1,1, -0.073, 10480.880, 267.272, 52620.811 20/11/22,19:09:21,19,07,1, 11.9,1,1, -0.073, 10480.867, 267.299, 52620.749 20/11/22,19:09:22,00,06,1, 11.9,1,1, -0.071, 10480.864, 267.299, 52620.749 20/11/22,19:09:22,01,06,1, 11.9,1,1, -0.071, 10480.820, 267.303, 52620.917 20/11/22,19:09:22,02,06,1, 11.9,1,1, -0.071, 10480.760, 267.358, 52621.008 20/11/22,19:09:22,03,06,1, 11.9,1,1, -0.071, 10480.729, 267.346, 52620.997 20/11/22,19:09:22,04,06,1, 11.9,1,1, -0.071, 10480.726, 267.375, 52621.082 20/11/22,19:09:22,05,06,1, 11.9,1,1, -0.071, 10480.690, 267.379, 52621.013 20/11/22,19:09:22,06,06,1, 11.9,1,1, -0.071, 10480.624, 267.422, 52621.076 20/11/22,19:09:22,07,06,1, 11.9,1,1, -0.071, 10480.618, 267.441, 52621.156 20/11/22,19:09:22,08,06,1, 11.9,1,1, -0.071, 10480.604, 267.456, 52621.217 20/11/22,19:09:22,09,06,1, 11.9,1,1, -0.071, 10480.561, 267.463, 52621.213 20/11/22,19:09:22,10,06,1, 11.9,1,1, -0.071, 10480.486, 267.465, 52621.164 20/11/22,19:09:22,11,06,1, 11.9,1,1, -0.071, 10480.490, 267.540, 52621.282 20/11/22,19:09:22,12,06,1, 11.9,1,1, -0.071, 10480.464, 267.517, 52621.312 20/11/22,19:09:22,13,06,1, 11.9,1,1, -0.071, 10480.455, 267.550, 52621.392 20/11/22,19:09:22,14,06,1, 11.9,1,1, -0.071, 10480.383, 267.570, 52621.406 20/11/22,19:09:22,15,06,1, 11.9,1,1, -0.071, 10480.421, 267.575, 52621.395 20/11/22,19:09:22,16,06,1, 11.9,1,1, -0.071, 10480.364, 267.556, 52621.463 20/11/22,19:09:22,17,06,1, 11.9,1,1, -0.071, 10480.374, 267.621, 52621.452 20/11/22,19:09:22,18,06,1, 11.9,1,1, -0.071, 10480.344, 267.638, 52621.491 20/11/22,19:09:22,19,06,1, 11.9,1,1, -0.071, 10480.332, 267.692, 52621.807 20/11/22,19:09:23,00,07,1, 11.9,1,1, -0.070, 10480.330, 267.692, 52621.807 20/11/22,19:09:23,01,07,1, 11.9,1,1, -0.070, 10480.307, 267.701, 52621.604 20/11/22,19:09:23,02,07,1, 11.9,1,1, -0.070, 10480.297, 267.745, 52621.663 20/11/22,19:09:23,03,07,1, 11.9,1,1, -0.070, 10480.305, 267.767, 52621.645 20/11/22,19:09:23,04,07,1, 11.9,1,1, -0.070, 10480.308, 267.779, 52621.731 20/11/22,19:09:23,05,07,1, 11.9,1,1, -0.070, 10480.289, 267.827, 52621.776 20/11/22,19:09:23,06,07,1, 11.9,1,1, -0.070, 10480.272, 267.812, 52621.774 20/11/22,19:09:23,07,07,1, 11.9,1,1, -0.070, 10480.292, 267.853, 52621.773 20/11/22,19:09:23,08,07,1, 11.9,1,1, -0.070, 10480.278, 267.868, 52621.900 20/11/22,19:09:23,09,07,1, 11.9,1,1, -0.070, 10480.295, 267.935, 52621.943 20/11/22,19:09:23,10,07,1, 11.9,1,1, -0.070, 10480.289, 267.967, 52621.901 20/11/22,19:09:23,11,07,1, 11.9,1,1, -0.070, 10480.300, 267.980, 52621.921 20/11/22,19:09:23,12,07,1, 11.9,1,1, -0.070, 10480.236, 267.999, 52621.997 20/11/22,19:09:23,13,07,1, 11.9,1,1, -0.070, 10480.268, 268.066, 52622.076 20/11/22,19:09:23,14,07,1, 11.9,1,1, -0.070, 10480.264, 268.086, 52622.096 20/11/22,19:09:23,15,07,1, 11.9,1,1, -0.070, 10480.255, 268.098, 52622.146 20/11/22,19:09:23,16,07,1, 11.9,1,1, -0.070, 10480.257, 268.183, 52622.247 20/11/22,19:09:23,17,07,1, 11.9,1,1, -0.070, 10480.252, 268.171, 52622.253 20/11/22,19:09:23,18,07,1, 11.9,1,1, -0.070, 10480.275, 268.263, 52622.257 20/11/22,19:09:23,19,07,1, 11.9,1,1, -0.070, 10480.238, 268.271, 52622.365 20/11/22,19:09:24,00,06,1, 11.9,1,1, -0.069, 10480.230, 268.271, 52622.365 20/11/22,19:09:24,01,06,1, 11.9,1,1, -0.069, 10480.283, 268.395, 52622.480 20/11/22,19:09:24,02,06,1, 11.9,1,1, -0.069, 10480.271, 268.442, 52622.408 20/11/22,19:09:24,03,06,1, 11.9,1,1, -0.069, 10480.259, 268.476, 52622.497 20/11/22,19:09:24,04,06,1, 11.9,1,1, -0.069, 10480.277, 268.529, 52622.576 20/11/22,19:09:24,05,06,1, 11.9,1,1, -0.069, 10480.275, 268.574, 52622.633 20/11/22,19:09:24,06,06,1, 11.9,1,1, -0.069, 10480.265, 268.620, 52622.592 20/11/22,19:09:24,07,06,1, 11.9,1,1, -0.069, 10480.287, 268.699, 52622.641 20/11/22,19:09:24,08,06,1, 11.9,1,1, -0.069, 10480.288, 268.742, 52622.762 20/11/22,19:09:24,09,06,1, 11.9,1,1, -0.069, 10480.269, 268.807, 52622.840 20/11/22,19:09:24,10,06,1, 11.9,1,1, -0.069, 10480.287, 268.855, 52622.830 20/11/22,19:09:24,11,06,1, 11.9,1,1, -0.069, 10480.263, 268.964, 52622.901 20/11/22,19:09:24,12,06,1, 11.9,1,1, -0.069, 10480.297, 269.033, 52622.984 20/11/22,19:09:24,13,06,1, 11.9,1,1, -0.069, 10480.285, 269.072, 52623.010 20/11/22,19:09:24,14,06,1, 11.9,1,1, -0.069, 10480.282, 269.112, 52623.005 20/11/22,19:09:24,15,06,1, 11.9,1,1, -0.069, 10480.326, 269.229, 52623.099 20/11/22,19:09:24,16,06,1, 11.9,1,1, -0.069, 10480.304, 269.316, 52623.191 20/11/22,19:09:24,17,06,1, 11.9,1,1, -0.069, 10480.322, 269.386, 52623.249 20/11/22,19:09:24,18,06,1, 11.9,1,1, -0.069, 10480.331, 269.431, 52623.216 20/11/22,19:09:24,19,06,1, 11.9,1,1, -0.069, 10480.304, 269.509, 52623.362 20/11/22,19:09:25,00,07,1, 11.8,1,1, -0.073, 10480.297, 269.509, 52623.362 20/11/22,19:09:25,01,07,1, 11.8,1,1, -0.073, 10480.316, 269.646, 52623.443 20/11/22,19:09:25,02,07,1, 11.8,1,1, -0.073, 10480.328, 269.736, 52623.485 20/11/22,19:09:25,03,07,1, 11.8,1,1, -0.073, 10480.351, 269.807, 52623.545 20/11/22,19:09:25,04,07,1, 11.8,1,1, -0.073, 10480.355, 269.892, 52623.584 20/11/22,19:09:25,05,07,1, 11.8,1,1, -0.073, 10480.312, 269.988, 52623.605 20/11/22,19:09:25,06,07,1, 11.8,1,1, -0.073, 10480.304, 270.054, 52623.824 20/11/22,19:09:25,07,07,1, 11.8,1,1, -0.073, 10480.303, 270.122, 52623.798 20/11/22,19:09:25,08,07,1, 11.8,1,1, -0.073, 10480.328, 270.226, 52623.875 20/11/22,19:09:25,09,07,1, 11.8,1,1, -0.073, 10480.294, 270.295, 52623.923 20/11/22,19:09:25,10,07,1, 11.8,1,1, -0.073, 10480.317, 270.392, 52623.961 20/11/22,19:09:25,11,07,1, 11.8,1,1, -0.073, 10480.272, 270.470, 52624.047 20/11/22,19:09:25,12,07,1, 11.8,1,1, -0.073, 10480.279, 270.512, 52624.144 20/11/22,19:09:25,13,07,1, 11.8,1,1, -0.073, 10480.284, 270.582, 52624.125 20/11/22,19:09:25,14,07,1, 11.8,1,1, -0.073, 10480.257, 270.673, 52624.136 20/11/22,19:09:25,15,07,1, 11.8,1,1, -0.073, 10480.268, 270.777, 52624.205 20/11/22,19:09:25,16,07,1, 11.8,1,1, -0.073, 10480.217, 270.826, 52624.248 20/11/22,19:09:25,17,07,1, 11.8,1,1, -0.073, 10480.224, 270.927, 52624.359 20/11/22,19:09:25,18,07,1, 11.8,1,1, -0.073, 10480.219, 271.010, 52624.408 20/11/22,19:09:25,19,07,1, 11.8,1,1, -0.073, 10480.219, 271.103, 52624.492 20/11/22,19:09:26,00,06,1, 11.9,1,1, -0.072, 10480.213, 271.103, 52624.492 20/11/22,19:09:26,01,06,1, 11.9,1,1, -0.072, 10480.193, 271.294, 52624.565 20/11/22,19:09:26,02,06,1, 11.9,1,1, -0.072, 10480.178, 271.350, 52624.623 20/11/22,19:09:26,03,06,1, 11.9,1,1, -0.072, 10480.153, 271.443, 52624.632 20/11/22,19:09:26,04,06,1, 11.9,1,1, -0.072, 10480.125, 271.536, 52624.683 20/11/22,19:09:26,05,06,1, 11.9,1,1, -0.072, 10480.139, 271.625, 52624.797 20/11/22,19:09:26,06,06,1, 11.9,1,1, -0.072, 10480.123, 271.723, 52624.758 20/11/22,19:09:26,07,06,1, 11.9,1,1, -0.072, 10480.083, 271.783, 52624.905 20/11/22,19:09:26,08,06,1, 11.9,1,1, -0.072, 10480.103, 271.910, 52624.938 20/11/22,19:09:26,09,06,1, 11.9,1,1, -0.072, 10480.093, 271.990, 52624.961 20/11/22,19:09:26,10,06,1, 11.9,1,1, -0.072, 10480.081, 272.069, 52625.065 20/11/22,19:09:26,11,06,1, 11.9,1,1, -0.072, 10480.053, 272.207, 52625.175 20/11/22,19:09:26,12,06,1, 11.9,1,1, -0.072, 10480.072, 272.266, 52625.270 20/11/22,19:09:26,13,06,1, 11.9,1,1, -0.072, 10480.054, 272.355, 52625.223 20/11/22,19:09:26,14,06,1, 11.9,1,1, -0.072, 10480.012, 272.438, 52625.095 20/11/22,19:09:26,15,06,1, 11.9,1,1, -0.072, 10480.070, 272.548, 52625.443 20/11/22,19:09:26,16,06,1, 11.9,1,1, -0.072, 10480.038, 272.618, 52625.297 20/11/22,19:09:26,17,06,1, 11.9,1,1, -0.072, 10480.021, 272.678, 52625.502 20/11/22,19:09:26,18,06,1, 11.9,1,1, -0.072, 10480.023, 272.740, 52625.495 20/11/22,19:09:26,19,06,1, 11.9,1,1, -0.072, 10479.963, 272.799, 52625.584 20/11/22,19:09:27,00,06,1, 11.9,1,1, -0.070, 10479.954, 272.799, 52625.584 20/11/22,19:09:27,01,06,1, 11.9,1,1, -0.070, 10479.955, 272.980, 52625.848 20/11/22,19:09:27,02,06,1, 11.9,1,1, -0.070, 10479.995, 273.023, 52625.751 20/11/22,19:09:27,03,06,1, 11.9,1,1, -0.070, 10479.950, 273.094, 52625.770 20/11/22,19:09:27,04,06,1, 11.9,1,1, -0.070, 10479.921, 273.151, 52625.733 20/11/22,19:09:27,05,06,1, 11.9,1,1, -0.070, 10479.891, 273.256, 52625.865 20/11/22,19:09:27,06,06,1, 11.9,1,1, -0.070, 10479.886, 273.331, 52625.878 20/11/22,19:09:27,07,06,1, 11.9,1,1, -0.070, 10479.877, 273.398, 52625.977 20/11/22,19:09:27,08,06,1, 11.9,1,1, -0.070, 10479.823, 273.485, 52625.955 20/11/22,19:09:27,09,06,1, 11.9,1,1, -0.070, 10479.838, 273.619, 52626.434 20/11/22,19:09:27,10,06,1, 11.9,1,1, -0.070, 10479.839, 273.645, 52626.087 20/11/22,19:09:27,11,06,1, 11.9,1,1, -0.070, 10479.831, 273.745, 52626.106 20/11/22,19:09:27,12,06,1, 11.9,1,1, -0.070, 10479.816, 273.815, 52626.159 20/11/22,19:09:27,13,06,1, 11.9,1,1, -0.070, 10479.798, 273.901, 52626.172 20/11/22,19:09:27,14,06,1, 11.9,1,1, -0.070, 10479.769, 274.001, 52626.323 20/11/22,19:09:27,15,06,1, 11.9,1,1, -0.070, 10479.771, 274.056, 52626.359 20/11/22,19:09:27,16,06,1, 11.9,1,1, -0.070, 10479.777, 274.192, 52626.409 20/11/22,19:09:27,17,06,1, 11.9,1,1, -0.070, 10479.761, 274.254, 52626.490 20/11/22,19:09:27,18,06,1, 11.9,1,1, -0.070, 10479.732, 274.325, 52626.599 20/11/22,19:09:27,19,06,1, 11.9,1,1, -0.070, 10479.724, 274.431, 52626.602 20/11/22,19:09:28,00,06,1, 11.8,1,1, -0.071, 10479.721, 274.431, 52626.602 20/11/22,19:09:28,01,06,1, 11.8,1,1, -0.071, 10479.641, 274.595, 52626.730 20/11/22,19:09:28,02,06,1, 11.8,1,1, -0.071, 10479.635, 274.637, 52626.694 20/11/22,19:09:28,03,06,1, 11.8,1,1, -0.071, 10479.574, 274.751, 52626.776 20/11/22,19:09:28,04,06,1, 11.8,1,1, -0.071, 10479.650, 274.789, 52626.776 20/11/22,19:09:28,05,06,1, 11.8,1,1, -0.071, 10479.538, 274.878, 52626.895 20/11/22,19:09:28,06,06,1, 11.8,1,1, -0.071, 10479.528, 274.968, 52626.976 20/11/22,19:09:28,07,06,1, 11.8,1,1, -0.071, 10479.493, 275.009, 52627.066 20/11/22,19:09:28,08,06,1, 11.8,1,1, -0.071, 10479.502, 275.066, 52627.056 20/11/22,19:09:28,09,06,1, 11.8,1,1, -0.071, 10479.462, 275.116, 52627.083 20/11/22,19:09:28,10,06,1, 11.8,1,1, -0.071, 10479.421, 275.207, 52627.176 20/11/22,19:09:28,11,06,1, 11.8,1,1, -0.071, 10479.426, 275.256, 52627.219 20/11/22,19:09:28,12,06,1, 11.8,1,1, -0.071, 10479.394, 275.312, 52627.204 20/11/22,19:09:28,13,06,1, 11.8,1,1, -0.071, 10479.353, 275.410, 52627.287 20/11/22,19:09:28,14,06,1, 11.8,1,1, -0.071, 10479.336, 275.473, 52627.425 20/11/22,19:09:28,15,06,1, 11.8,1,1, -0.071, 10479.294, 275.537, 52627.455 20/11/22,19:09:28,16,06,1, 11.8,1,1, -0.071, 10479.242, 275.562, 52627.463 20/11/22,19:09:28,17,06,1, 11.8,1,1, -0.071, 10479.228, 275.607, 52627.530 20/11/22,19:09:28,18,06,1, 11.8,1,1, -0.071, 10479.194, 275.666, 52627.485 20/11/22,19:09:28,19,06,1, 11.8,1,1, -0.071, 10479.146, 275.711, 52627.546 20/11/22,19:09:29,00,06,1, 11.9,1,1, -0.068, 10479.145, 275.711, 52627.546 20/11/22,19:09:29,01,06,1, 11.9,1,1, -0.068, 10479.060, 275.843, 52627.726 20/11/22,19:09:29,02,06,1, 11.9,1,1, -0.068, 10478.997, 275.851, 52627.732 20/11/22,19:09:29,03,06,1, 11.9,1,1, -0.068, 10478.983, 275.917, 52627.736 20/11/22,19:09:29,04,06,1, 11.9,1,1, -0.068, 10478.945, 275.969, 52627.785 20/11/22,19:09:29,05,06,1, 11.9,1,1, -0.068, 10478.861, 276.022, 52627.850 20/11/22,19:09:29,06,06,1, 11.9,1,1, -0.068, 10478.811, 276.084, 52627.867 20/11/22,19:09:29,07,06,1, 11.9,1,1, -0.068, 10478.750, 276.115, 52627.899 20/11/22,19:09:29,08,06,1, 11.9,1,1, -0.068, 10478.712, 276.160, 52628.081 20/11/22,19:09:29,09,06,1, 11.9,1,1, -0.068, 10478.651, 276.160, 52628.031 20/11/22,19:09:29,10,06,1, 11.9,1,1, -0.068, 10478.596, 276.260, 52628.175 20/11/22,19:09:29,11,06,1, 11.9,1,1, -0.068, 10478.535, 276.262, 52628.152 20/11/22,19:09:29,12,06,1, 11.9,1,1, -0.068, 10478.484, 276.320, 52628.140 20/11/22,19:09:29,13,06,1, 11.9,1,1, -0.068, 10478.407, 276.348, 52628.303 20/11/22,19:09:29,14,06,1, 11.9,1,1, -0.068, 10478.370, 276.376, 52628.348 20/11/22,19:09:29,15,06,1, 11.9,1,1, -0.068, 10478.313, 276.400, 52628.288 20/11/22,19:09:29,16,06,1, 11.9,1,1, -0.068, 10478.274, 276.467, 52628.338 20/11/22,19:09:29,17,06,1, 11.9,1,1, -0.068, 10478.161, 276.528, 52628.656 20/11/22,19:09:29,18,06,1, 11.9,1,1, -0.068, 10478.179, 276.549, 52628.541 20/11/22,19:09:29,19,06,1, 11.9,1,1, -0.068, 10478.115, 276.544, 52628.523 20/11/22,19:09:30,00,06,1, 11.8,1,1, -0.073, 10478.110, 276.544, 52628.523 20/11/22,19:09:30,01,06,1, 11.8,1,1, -0.073, 10477.996, 276.617, 52628.567 20/11/22,19:09:30,02,06,1, 11.8,1,1, -0.073, 10477.914, 276.648, 52628.638 20/11/22,19:09:30,03,06,1, 11.8,1,1, -0.073, 10477.873, 276.656, 52628.744 20/11/22,19:09:30,04,06,1, 11.8,1,1, -0.073, 10477.833, 276.683, 52628.759 20/11/22,19:09:30,05,06,1, 11.8,1,1, -0.073, 10477.778, 276.730, 52628.750 20/11/22,19:09:30,06,06,1, 11.8,1,1, -0.073, 10477.734, 276.750, 52628.803 20/11/22,19:09:30,07,06,1, 11.8,1,1, -0.073, 10477.661, 276.792, 52628.780 20/11/22,19:09:30,08,06,1, 11.8,1,1, -0.073, 10477.586, 276.791, 52628.818 20/11/22,19:09:30,09,06,1, 11.8,1,1, -0.073, 10477.525, 276.817, 52628.934 20/11/22,19:09:30,10,06,1, 11.8,1,1, -0.073, 10477.469, 276.834, 52628.954 20/11/22,19:09:30,11,06,1, 11.8,1,1, -0.073, 10477.380, 276.879, 52628.988 20/11/22,19:09:30,12,06,1, 11.8,1,1, -0.073, 10477.323, 276.897, 52629.107 20/11/22,19:09:30,13,06,1, 11.8,1,1, -0.073, 10477.233, 276.928, 52629.153 20/11/22,19:09:30,14,06,1, 11.8,1,1, -0.073, 10477.203, 276.912, 52629.146 20/11/22,19:09:30,15,06,1, 11.8,1,1, -0.073, 10477.117, 276.953, 52629.174 20/11/22,19:09:30,16,06,1, 11.8,1,1, -0.073, 10477.038, 276.983, 52629.182 20/11/22,19:09:30,17,06,1, 11.8,1,1, -0.073, 10476.962, 276.966, 52629.340 20/11/22,19:09:30,18,06,1, 11.8,1,1, -0.073, 10476.894, 277.017, 52629.337 20/11/22,19:09:30,19,06,1, 11.8,1,1, -0.073, 10476.834, 277.007, 52629.181 20/11/22,19:09:31,00,06,1, 11.9,1,1, -0.067, 10476.834, 277.007, 52629.181 20/11/22,19:09:31,01,06,1, 11.9,1,1, -0.067, 10476.648, 277.073, 52629.458 20/11/22,19:09:31,02,06,1, 11.9,1,1, -0.067, 10476.561, 277.074, 52629.540 20/11/22,19:09:31,03,06,1, 11.9,1,1, -0.067, 10476.503, 277.117, 52629.622 20/11/22,19:09:31,04,06,1, 11.9,1,1, -0.067, 10476.424, 277.128, 52629.665 20/11/22,19:09:31,05,06,1, 11.9,1,1, -0.067, 10476.322, 277.146, 52629.711 20/11/22,19:09:31,06,06,1, 11.9,1,1, -0.067, 10476.250, 277.140, 52629.621 20/11/22,19:09:31,07,06,1, 11.9,1,1, -0.067, 10476.205, 277.142, 52629.692 20/11/22,19:09:31,08,06,1, 11.9,1,1, -0.067, 10476.084, 277.202, 52629.815 20/11/22,19:09:31,09,06,1, 11.9,1,1, -0.067, 10476.049, 277.251, 52629.890 20/11/22,19:09:31,10,06,1, 11.9,1,1, -0.067, 10475.946, 277.231, 52629.911 20/11/22,19:09:31,11,06,1, 11.9,1,1, -0.067, 10475.875, 277.212, 52629.964 20/11/22,19:09:31,12,06,1, 11.9,1,1, -0.067, 10475.795, 277.243, 52629.972 20/11/22,19:09:31,13,06,1, 11.9,1,1, -0.067, 10475.693, 277.213, 52630.057 20/11/22,19:09:31,14,06,1, 11.9,1,1, -0.067, 10475.616, 277.254, 52630.061 20/11/22,19:09:31,15,06,1, 11.9,1,1, -0.067, 10475.519, 277.308, 52630.074 20/11/22,19:09:31,16,06,1, 11.9,1,1, -0.067, 10475.449, 277.291, 52630.203 20/11/22,19:09:31,17,06,1, 11.9,1,1, -0.067, 10475.369, 277.304, 52630.222 20/11/22,19:09:31,18,06,1, 11.9,1,1, -0.067, 10475.258, 277.257, 52630.062 20/11/22,19:09:31,19,06,1, 11.9,1,1, -0.067, 10475.177, 277.329, 52630.335 20/11/22,19:09:32,00,07,1, 11.8,1,1, -0.072, 10475.173, 277.329, 52630.335 20/11/22,19:09:32,01,07,1, 11.8,1,1, -0.072, 10475.031, 277.336, 52630.399 20/11/22,19:09:32,02,07,1, 11.8,1,1, -0.072, 10474.958, 277.329, 52630.468 20/11/22,19:09:32,03,07,1, 11.8,1,1, -0.072, 10474.912, 277.382, 52630.558 20/11/22,19:09:32,04,07,1, 11.8,1,1, -0.072, 10474.812, 277.364, 52630.576 20/11/22,19:09:32,05,07,1, 11.8,1,1, -0.072, 10474.721, 277.376, 52630.515 20/11/22,19:09:32,06,07,1, 11.8,1,1, -0.072, 10474.664, 277.379, 52630.579 20/11/22,19:09:32,07,07,1, 11.8,1,1, -0.072, 10474.555, 277.417, 52630.641 20/11/22,19:09:32,08,07,1, 11.8,1,1, -0.072, 10474.500, 277.427, 52630.800 20/11/22,19:09:32,09,07,1, 11.8,1,1, -0.072, 10474.420, 277.427, 52630.844 20/11/22,19:09:32,10,07,1, 11.8,1,1, -0.072, 10474.348, 277.397, 52630.905 20/11/22,19:09:32,11,07,1, 11.8,1,1, -0.072, 10474.232, 277.436, 52630.860 20/11/22,19:09:32,12,07,1, 11.8,1,1, -0.072, 10474.156, 277.430, 52630.957 20/11/22,19:09:32,13,07,1, 11.8,1,1, -0.072, 10474.112, 277.439, 52631.006 20/11/22,19:09:32,14,07,1, 11.8,1,1, -0.072, 10474.021, 277.426, 52631.042 20/11/22,19:09:32,15,07,1, 11.8,1,1, -0.072, 10473.947, 277.476, 52631.123 20/11/22,19:09:32,16,07,1, 11.8,1,1, -0.072, 10473.835, 277.447, 52631.097 20/11/22,19:09:32,17,07,1, 11.8,1,1, -0.072, 10473.752, 277.447, 52631.173 20/11/22,19:09:32,18,07,1, 11.8,1,1, -0.072, 10473.681, 277.438, 52631.188 20/11/22,19:09:32,19,07,1, 11.8,1,1, -0.072, 10473.609, 277.456, 52631.323 20/11/22,19:09:33,00,07,1, 11.9,1,1, -0.073, 10473.604, 277.456, 52631.323 20/11/22,19:09:33,01,07,1, 11.9,1,1, -0.073, 10473.442, 277.446, 52631.390 20/11/22,19:09:33,02,07,1, 11.9,1,1, -0.073, 10473.362, 277.448, 52631.440 20/11/22,19:09:33,03,07,1, 11.9,1,1, -0.073, 10473.281, 277.445, 52631.395 20/11/22,19:09:33,04,07,1, 11.9,1,1, -0.073, 10473.175, 277.439, 52631.480 20/11/22,19:09:33,05,07,1, 11.9,1,1, -0.073, 10473.088, 277.462, 52631.580 20/11/22,19:09:33,06,07,1, 11.9,1,1, -0.073, 10473.023, 277.451, 52631.517 20/11/22,19:09:33,07,07,1, 11.9,1,1, -0.073, 10472.939, 277.424, 52631.631 20/11/22,19:09:33,08,07,1, 11.9,1,1, -0.073, 10472.831, 277.449, 52631.412 20/11/22,19:09:33,09,07,1, 11.9,1,1, -0.073, 10472.726, 277.479, 52631.933 20/11/22,19:09:33,10,07,1, 11.9,1,1, -0.073, 10472.685, 277.439, 52631.829 20/11/22,19:09:33,11,07,1, 11.9,1,1, -0.073, 10472.585, 277.459, 52631.892 20/11/22,19:09:33,12,07,1, 11.9,1,1, -0.073, 10472.520, 277.477, 52631.895 20/11/22,19:09:33,13,07,1, 11.9,1,1, -0.073, 10472.442, 277.471, 52631.964 20/11/22,19:09:33,14,07,1, 11.9,1,1, -0.073, 10472.326, 277.462, 52632.013 20/11/22,19:09:33,15,07,1, 11.9,1,1, -0.073, 10472.254, 277.452, 52632.038 20/11/22,19:09:33,16,07,1, 11.9,1,1, -0.073, 10472.165, 277.455, 52632.024 20/11/22,19:09:33,17,07,1, 11.9,1,1, -0.073, 10472.059, 277.465, 52632.105 20/11/22,19:09:33,18,07,1, 11.9,1,1, -0.073, 10471.980, 277.457, 52632.214 20/11/22,19:09:33,19,07,1, 11.9,1,1, -0.073, 10471.881, 277.478, 52632.219 20/11/22,19:09:34,00,06,1, 11.9,1,1, -0.071, 10471.877, 277.478, 52632.219 20/11/22,19:09:34,01,06,1, 11.9,1,1, -0.071, 10471.680, 277.495, 52632.371 20/11/22,19:09:34,02,06,1, 11.9,1,1, -0.071, 10471.596, 277.491, 52632.412 20/11/22,19:09:34,03,06,1, 11.9,1,1, -0.071, 10471.531, 277.465, 52632.459 20/11/22,19:09:34,04,06,1, 11.9,1,1, -0.071, 10471.443, 277.507, 52632.542 20/11/22,19:09:34,05,06,1, 11.9,1,1, -0.071, 10471.375, 277.495, 52632.639 20/11/22,19:09:34,06,06,1, 11.9,1,1, -0.071, 10471.273, 277.505, 52632.590 20/11/22,19:09:34,07,06,1, 11.9,1,1, -0.071, 10471.205, 277.501, 52632.719 20/11/22,19:09:34,08,06,1, 11.9,1,1, -0.071, 10471.114, 277.501, 52632.764 20/11/22,19:09:34,09,06,1, 11.9,1,1, -0.071, 10471.028, 277.505, 52632.775 20/11/22,19:09:34,10,06,1, 11.9,1,1, -0.071, 10470.902, 277.519, 52632.762 20/11/22,19:09:34,11,06,1, 11.9,1,1, -0.071, 10470.802, 277.496, 52632.815 20/11/22,19:09:34,12,06,1, 11.9,1,1, -0.071, 10470.682, 277.540, 52632.954 20/11/22,19:09:34,13,06,1, 11.9,1,1, -0.071, 10470.624, 277.522, 52632.965 20/11/22,19:09:34,14,06,1, 11.9,1,1, -0.071, 10470.512, 277.542, 52633.008 20/11/22,19:09:34,15,06,1, 11.9,1,1, -0.071, 10470.447, 277.545, 52633.124 20/11/22,19:09:34,16,06,1, 11.9,1,1, -0.071, 10470.346, 277.563, 52633.179 20/11/22,19:09:34,17,06,1, 11.9,1,1, -0.071, 10470.252, 277.557, 52633.147 20/11/22,19:09:34,18,06,1, 11.9,1,1, -0.071, 10470.136, 277.585, 52633.297 20/11/22,19:09:34,19,06,1, 11.9,1,1, -0.071, 10470.034, 277.585, 52633.290 20/11/22,19:09:35,00,06,1, 11.8,1,1, -0.073, 10470.033, 277.585, 52633.290 20/11/22,19:09:35,01,06,1, 11.8,1,1, -0.073, 10469.865, 277.638, 52633.482 20/11/22,19:09:35,02,06,1, 11.8,1,1, -0.073, 10469.808, 277.654, 52633.425 20/11/22,19:09:35,03,06,1, 11.8,1,1, -0.073, 10469.698, 277.672, 52633.530 20/11/22,19:09:35,04,06,1, 11.8,1,1, -0.073, 10469.598, 277.681, 52633.610 20/11/22,19:09:35,05,06,1, 11.8,1,1, -0.073, 10469.518, 277.735, 52633.624 20/11/22,19:09:35,06,06,1, 11.8,1,1, -0.073, 10469.431, 277.773, 52633.646 20/11/22,19:09:35,07,06,1, 11.8,1,1, -0.073, 10469.323, 277.761, 52633.787 20/11/22,19:09:35,08,06,1, 11.8,1,1, -0.073, 10469.251, 277.815, 52633.776 20/11/22,19:09:35,09,06,1, 11.8,1,1, -0.073, 10469.190, 277.803, 52633.821 20/11/22,19:09:35,10,06,1, 11.8,1,1, -0.073, 10469.102, 277.845, 52633.994 20/11/22,19:09:35,11,06,1, 11.8,1,1, -0.073, 10469.016, 277.836, 52634.031 20/11/22,19:09:35,12,06,1, 11.8,1,1, -0.073, 10468.886, 277.843, 52633.880 20/11/22,19:09:35,13,06,1, 11.8,1,1, -0.073, 10468.799, 277.871, 52634.139 20/11/22,19:09:35,14,06,1, 11.8,1,1, -0.073, 10468.720, 277.896, 52634.313 20/11/22,19:09:35,15,06,1, 11.8,1,1, -0.073, 10468.641, 277.879, 52634.121 20/11/22,19:09:35,16,06,1, 11.8,1,1, -0.073, 10468.574, 277.885, 52634.193 20/11/22,19:09:35,17,06,1, 11.8,1,1, -0.073, 10468.468, 277.899, 52634.311 20/11/22,19:09:35,18,06,1, 11.8,1,1, -0.073, 10468.390, 277.925, 52634.379 20/11/22,19:09:35,19,06,1, 11.8,1,1, -0.073, 10468.291, 277.954, 52634.493 20/11/22,19:09:36,00,06,1, 11.9,1,1, -0.071, 10468.289, 277.954, 52634.493 20/11/22,19:09:36,01,06,1, 11.9,1,1, -0.071, 10468.128, 278.000, 52634.561 20/11/22,19:09:36,02,06,1, 11.9,1,1, -0.071, 10468.011, 278.027, 52634.663 20/11/22,19:09:36,03,06,1, 11.9,1,1, -0.071, 10467.941, 278.043, 52634.767 20/11/22,19:09:36,04,06,1, 11.9,1,1, -0.071, 10467.855, 278.063, 52634.779 20/11/22,19:09:36,05,06,1, 11.9,1,1, -0.071, 10467.775, 278.064, 52634.778 20/11/22,19:09:36,06,06,1, 11.9,1,1, -0.071, 10467.714, 278.093, 52634.804 20/11/22,19:09:36,07,06,1, 11.9,1,1, -0.071, 10467.629, 278.130, 52634.891 20/11/22,19:09:36,08,06,1, 11.9,1,1, -0.071, 10467.556, 278.155, 52635.083 20/11/22,19:09:36,09,06,1, 11.9,1,1, -0.071, 10467.457, 278.178, 52635.019 20/11/22,19:09:36,10,06,1, 11.9,1,1, -0.071, 10467.376, 278.211, 52635.101 20/11/22,19:09:36,11,06,1, 11.9,1,1, -0.071, 10467.316, 278.264, 52635.204 20/11/22,19:09:36,12,06,1, 11.9,1,1, -0.071, 10467.239, 278.256, 52635.279 20/11/22,19:09:36,13,06,1, 11.9,1,1, -0.071, 10467.188, 278.315, 52635.238 20/11/22,19:09:36,14,06,1, 11.9,1,1, -0.071, 10467.084, 278.283, 52635.282 20/11/22,19:09:36,15,06,1, 11.9,1,1, -0.071, 10467.011, 278.347, 52635.394 20/11/22,19:09:36,16,06,1, 11.9,1,1, -0.071, 10466.926, 278.344, 52635.503 20/11/22,19:09:36,17,06,1, 11.9,1,1, -0.071, 10466.849, 278.362, 52635.546 20/11/22,19:09:36,18,06,1, 11.9,1,1, -0.071, 10466.818, 278.386, 52635.574 20/11/22,19:09:36,19,06,1, 11.9,1,1, -0.071, 10466.731, 278.358, 52635.618 20/11/22,19:09:37,00,06,1, 11.8,1,1, -0.068, 10466.728, 278.358, 52635.618 20/11/22,19:09:37,01,06,1, 11.8,1,1, -0.068, 10466.569, 278.396, 52635.748 20/11/22,19:09:37,02,06,1, 11.8,1,1, -0.068, 10466.481, 278.482, 52635.824 20/11/22,19:09:37,03,06,1, 11.8,1,1, -0.068, 10466.429, 278.441, 52635.903 20/11/22,19:09:37,04,06,1, 11.8,1,1, -0.068, 10466.351, 278.431, 52635.895 20/11/22,19:09:37,05,06,1, 11.8,1,1, -0.068, 10466.234, 278.438, 52635.908 20/11/22,19:09:37,06,06,1, 11.8,1,1, -0.068, 10466.227, 278.531, 52636.053 20/11/22,19:09:37,07,06,1, 11.8,1,1, -0.068, 10466.157, 278.526, 52636.181 20/11/22,19:09:37,08,06,1, 11.8,1,1, -0.068, 10466.112, 278.538, 52636.129 20/11/22,19:09:37,09,06,1, 11.8,1,1, -0.068, 10466.044, 278.560, 52636.207 20/11/22,19:09:37,10,06,1, 11.8,1,1, -0.068, 10465.987, 278.610, 52636.241 20/11/22,19:09:37,11,06,1, 11.8,1,1, -0.068, 10465.933, 278.652, 52636.327 20/11/22,19:09:37,12,06,1, 11.8,1,1, -0.068, 10465.888, 278.665, 52636.401 20/11/22,19:09:37,13,06,1, 11.8,1,1, -0.068, 10465.832, 278.723, 52636.522 20/11/22,19:09:37,14,06,1, 11.8,1,1, -0.068, 10465.779, 278.728, 52636.531 20/11/22,19:09:37,15,06,1, 11.8,1,1, -0.068, 10465.777, 278.778, 52636.549 20/11/22,19:09:37,16,06,1, 11.8,1,1, -0.068, 10465.711, 278.827, 52636.607 20/11/22,19:09:37,17,06,1, 11.8,1,1, -0.068, 10465.660, 278.843, 52636.629 20/11/22,19:09:37,18,06,1, 11.8,1,1, -0.068, 10465.617, 278.884, 52636.775 20/11/22,19:09:37,19,06,1, 11.8,1,1, -0.068, 10465.611, 278.898, 52636.877 20/11/22,19:09:38,00,06,1, 11.9,1,1, -0.071, 10465.610, 278.898, 52636.877 20/11/22,19:09:38,01,06,1, 11.9,1,1, -0.071, 10465.530, 278.984, 52636.952 20/11/22,19:09:38,02,06,1, 11.9,1,1, -0.071, 10465.498, 278.993, 52637.016 20/11/22,19:09:38,03,06,1, 11.9,1,1, -0.071, 10465.452, 279.020, 52637.070 20/11/22,19:09:38,04,06,1, 11.9,1,1, -0.071, 10465.414, 279.070, 52637.113 20/11/22,19:09:38,05,06,1, 11.9,1,1, -0.071, 10465.374, 279.123, 52637.234 20/11/22,19:09:38,06,06,1, 11.9,1,1, -0.071, 10465.308, 279.128, 52637.253 20/11/22,19:09:38,07,06,1, 11.9,1,1, -0.071, 10465.270, 279.167, 52637.355 20/11/22,19:09:38,08,06,1, 11.9,1,1, -0.071, 10465.268, 279.201, 52637.416 20/11/22,19:09:38,09,06,1, 11.9,1,1, -0.071, 10465.218, 279.229, 52637.475 20/11/22,19:09:38,10,06,1, 11.9,1,1, -0.071, 10465.196, 279.256, 52637.537 20/11/22,19:09:38,11,06,1, 11.9,1,1, -0.071, 10465.174, 279.300, 52637.636 20/11/22,19:09:38,12,06,1, 11.9,1,1, -0.071, 10465.137, 279.322, 52637.570 20/11/22,19:09:38,13,06,1, 11.9,1,1, -0.071, 10465.106, 279.338, 52637.687 20/11/22,19:09:38,14,06,1, 11.9,1,1, -0.071, 10465.086, 279.375, 52637.784 20/11/22,19:09:38,15,06,1, 11.9,1,1, -0.071, 10465.062, 279.366, 52637.820 20/11/22,19:09:38,16,06,1, 11.9,1,1, -0.071, 10465.031, 279.401, 52637.880 20/11/22,19:09:38,17,06,1, 11.9,1,1, -0.071, 10464.967, 279.417, 52637.972 20/11/22,19:09:38,18,06,1, 11.9,1,1, -0.071, 10464.974, 279.431, 52638.037 20/11/22,19:09:38,19,06,1, 11.9,1,1, -0.071, 10464.943, 279.490, 52638.050 20/11/22,19:09:39,00,06,1, 11.8,1,1, -0.072, 10464.942, 279.490, 52638.050 20/11/22,19:09:39,01,06,1, 11.8,1,1, -0.072, 10464.853, 279.551, 52638.174 20/11/22,19:09:39,02,06,1, 11.8,1,1, -0.072, 10464.800, 279.619, 52638.287 20/11/22,19:09:39,03,06,1, 11.8,1,1, -0.072, 10464.771, 279.670, 52638.267 20/11/22,19:09:39,04,06,1, 11.8,1,1, -0.072, 10464.739, 279.696, 52638.365 20/11/22,19:09:39,05,06,1, 11.8,1,1, -0.072, 10464.713, 279.731, 52638.433 20/11/22,19:09:39,06,06,1, 11.8,1,1, -0.072, 10464.694, 279.765, 52638.443 20/11/22,19:09:39,07,06,1, 11.8,1,1, -0.072, 10464.641, 279.788, 52638.512 20/11/22,19:09:39,08,06,1, 11.8,1,1, -0.072, 10464.601, 279.851, 52638.650 20/11/22,19:09:39,09,06,1, 11.8,1,1, -0.072, 10464.594, 279.853, 52638.669 20/11/22,19:09:39,10,06,1, 11.8,1,1, -0.072, 10464.530, 279.903, 52638.743 20/11/22,19:09:39,11,06,1, 11.8,1,1, -0.072, 10464.506, 279.957, 52638.749 20/11/22,19:09:39,12,06,1, 11.8,1,1, -0.072, 10464.501, 280.010, 52638.908 20/11/22,19:09:39,13,06,1, 11.8,1,1, -0.072, 10464.476, 280.068, 52638.982 20/11/22,19:09:39,14,06,1, 11.8,1,1, -0.072, 10464.442, 280.137, 52639.000 20/11/22,19:09:39,15,06,1, 11.8,1,1, -0.072, 10464.474, 280.187, 52639.086 20/11/22,19:09:39,16,06,1, 11.8,1,1, -0.072, 10464.431, 280.240, 52639.123 20/11/22,19:09:39,17,06,1, 11.8,1,1, -0.072, 10464.404, 280.280, 52639.290 20/11/22,19:09:39,18,06,1, 11.8,1,1, -0.072, 10464.401, 280.330, 52639.317 20/11/22,19:09:39,19,06,1, 11.8,1,1, -0.072, 10464.430, 280.368, 52639.434 20/11/22,19:09:40,00,07,1, 11.9,1,1, -0.070, 10464.425, 280.368, 52639.434 20/11/22,19:09:40,01,07,1, 11.9,1,1, -0.070, 10464.455, 280.422, 52639.482 20/11/22,19:09:40,02,07,1, 11.9,1,1, -0.070, 10464.423, 280.443, 52639.610 20/11/22,19:09:40,03,07,1, 11.9,1,1, -0.070, 10464.457, 280.465, 52639.586 20/11/22,19:09:40,04,07,1, 11.9,1,1, -0.070, 10464.451, 280.510, 52639.726 20/11/22,19:09:40,05,07,1, 11.9,1,1, -0.070, 10464.491, 280.565, 52639.725 20/11/22,19:09:40,06,07,1, 11.9,1,1, -0.070, 10464.439, 280.555, 52639.746 20/11/22,19:09:40,07,07,1, 11.9,1,1, -0.070, 10464.440, 280.624, 52639.807 20/11/22,19:09:40,08,07,1, 11.9,1,1, -0.070, 10464.412, 280.658, 52639.995 20/11/22,19:09:40,09,07,1, 11.9,1,1, -0.070, 10464.373, 280.682, 52639.992 20/11/22,19:09:40,10,07,1, 11.9,1,1, -0.070, 10464.391, 280.718, 52640.072 20/11/22,19:09:40,11,07,1, 11.9,1,1, -0.070, 10464.388, 280.780, 52640.088 20/11/22,19:09:40,12,07,1, 11.9,1,1, -0.070, 10464.365, 280.796, 52640.126 20/11/22,19:09:40,13,07,1, 11.9,1,1, -0.070, 10464.350, 280.873, 52640.229 20/11/22,19:09:40,14,07,1, 11.9,1,1, -0.070, 10464.335, 280.933, 52640.340 20/11/22,19:09:40,15,07,1, 11.9,1,1, -0.070, 10464.323, 280.996, 52640.383 20/11/22,19:09:40,16,07,1, 11.9,1,1, -0.070, 10464.311, 281.043, 52640.446 20/11/22,19:09:40,17,07,1, 11.9,1,1, -0.070, 10464.281, 281.127, 52640.599 20/11/22,19:09:40,18,07,1, 11.9,1,1, -0.070, 10464.286, 281.177, 52640.535 20/11/22,19:09:40,19,07,1, 11.9,1,1, -0.070, 10464.266, 281.260, 52640.746 20/11/22,19:09:41,00,06,1, 11.9,1,1, -0.072, 10464.258, 281.260, 52640.746 20/11/22,19:09:41,01,06,1, 11.9,1,1, -0.072, 10464.263, 281.338, 52640.782 20/11/22,19:09:41,02,06,1, 11.9,1,1, -0.072, 10464.238, 281.388, 52640.879 20/11/22,19:09:41,03,06,1, 11.9,1,1, -0.072, 10464.256, 281.428, 52641.015 20/11/22,19:09:41,04,06,1, 11.9,1,1, -0.072, 10464.254, 281.462, 52641.041 20/11/22,19:09:41,05,06,1, 11.9,1,1, -0.072, 10464.245, 281.512, 52641.139 20/11/22,19:09:41,06,06,1, 11.9,1,1, -0.072, 10464.261, 281.541, 52641.136 20/11/22,19:09:41,07,06,1, 11.9,1,1, -0.072, 10464.235, 281.578, 52641.153 20/11/22,19:09:41,08,06,1, 11.9,1,1, -0.072, 10464.257, 281.612, 52641.219 20/11/22,19:09:41,09,06,1, 11.9,1,1, -0.072, 10464.222, 281.669, 52641.370 20/11/22,19:09:41,10,06,1, 11.9,1,1, -0.072, 10464.196, 281.654, 52641.323 20/11/22,19:09:41,11,06,1, 11.9,1,1, -0.072, 10464.224, 281.716, 52641.467 20/11/22,19:09:41,12,06,1, 11.9,1,1, -0.072, 10464.223, 281.775, 52641.495 20/11/22,19:09:41,13,06,1, 11.9,1,1, -0.072, 10464.213, 281.794, 52641.526 20/11/22,19:09:41,14,06,1, 11.9,1,1, -0.072, 10464.201, 281.865, 52641.652 20/11/22,19:09:41,15,06,1, 11.9,1,1, -0.072, 10464.184, 281.870, 52641.693 20/11/22,19:09:41,16,06,1, 11.9,1,1, -0.072, 10464.192, 281.905, 52641.754 20/11/22,19:09:41,17,06,1, 11.9,1,1, -0.072, 10464.170, 281.956, 52641.744 20/11/22,19:09:41,18,06,1, 11.9,1,1, -0.072, 10464.164, 281.954, 52641.764 20/11/22,19:09:41,19,06,1, 11.9,1,1, -0.072, 10464.171, 282.015, 52641.869 20/11/22,19:09:42,00,06,1, 11.9,1,1, -0.074, 10464.166, 282.015, 52641.869 20/11/22,19:09:42,01,06,1, 11.9,1,1, -0.074, 10464.183, 282.080, 52642.107 20/11/22,19:09:42,02,06,1, 11.9,1,1, -0.074, 10464.150, 282.093, 52642.023 20/11/22,19:09:42,03,06,1, 11.9,1,1, -0.074, 10464.139, 282.132, 52642.122 20/11/22,19:09:42,04,06,1, 11.9,1,1, -0.074, 10464.147, 282.149, 52642.211 20/11/22,19:09:42,05,06,1, 11.9,1,1, -0.074, 10464.144, 282.173, 52642.247 20/11/22,19:09:42,06,06,1, 11.9,1,1, -0.074, 10464.129, 282.163, 52642.219 20/11/22,19:09:42,07,06,1, 11.9,1,1, -0.074, 10464.152, 282.224, 52642.358 20/11/22,19:09:42,08,06,1, 11.9,1,1, -0.074, 10464.125, 282.208, 52642.363 20/11/22,19:09:42,09,06,1, 11.9,1,1, -0.074, 10464.115, 282.251, 52642.489 20/11/22,19:09:42,10,06,1, 11.9,1,1, -0.074, 10464.126, 282.239, 52642.539 20/11/22,19:09:42,11,06,1, 11.9,1,1, -0.074, 10464.138, 282.243, 52642.622 20/11/22,19:09:42,12,06,1, 11.9,1,1, -0.074, 10464.151, 282.270, 52642.591 20/11/22,19:09:42,13,06,1, 11.9,1,1, -0.074, 10464.161, 282.257, 52642.703 20/11/22,19:09:42,14,06,1, 11.9,1,1, -0.074, 10464.140, 282.227, 52642.709 20/11/22,19:09:42,15,06,1, 11.9,1,1, -0.074, 10464.117, 282.234, 52642.721 20/11/22,19:09:42,16,06,1, 11.9,1,1, -0.074, 10464.087, 282.267, 52642.832 20/11/22,19:09:42,17,06,1, 11.9,1,1, -0.074, 10464.088, 282.253, 52642.890 20/11/22,19:09:42,18,06,1, 11.9,1,1, -0.074, 10464.070, 282.272, 52642.871 20/11/22,19:09:42,19,06,1, 11.9,1,1, -0.074, 10464.071, 282.255, 52642.977 20/11/22,19:09:43,00,06,1, 11.9,1,1, -0.070, 10464.066, 282.255, 52642.977 20/11/22,19:09:43,01,06,1, 11.9,1,1, -0.070, 10464.031, 282.301, 52643.071 20/11/22,19:09:43,02,06,1, 11.9,1,1, -0.070, 10464.022, 282.289, 52643.197 20/11/22,19:09:43,03,06,1, 11.9,1,1, -0.070, 10464.043, 282.321, 52643.241 20/11/22,19:09:43,04,06,1, 11.9,1,1, -0.070, 10464.001, 282.328, 52643.176 20/11/22,19:09:43,05,06,1, 11.9,1,1, -0.070, 10464.002, 282.332, 52643.332 20/11/22,19:09:43,06,06,1, 11.9,1,1, -0.070, 10464.024, 282.385, 52643.418 20/11/22,19:09:43,07,06,1, 11.9,1,1, -0.070, 10463.999, 282.398, 52643.469 20/11/22,19:09:43,08,06,1, 11.9,1,1, -0.070, 10463.977, 282.379, 52643.396 20/11/22,19:09:43,09,06,1, 11.9,1,1, -0.070, 10464.019, 282.426, 52643.534 20/11/22,19:09:43,10,06,1, 11.9,1,1, -0.070, 10463.977, 282.439, 52643.574 20/11/22,19:09:43,11,06,1, 11.9,1,1, -0.070, 10463.997, 282.449, 52643.707 20/11/22,19:09:43,12,06,1, 11.9,1,1, -0.070, 10464.029, 282.463, 52643.762 20/11/22,19:09:43,13,06,1, 11.9,1,1, -0.070, 10464.030, 282.442, 52643.780 20/11/22,19:09:43,14,06,1, 11.9,1,1, -0.070, 10463.998, 282.480, 52643.874 20/11/22,19:09:43,15,06,1, 11.9,1,1, -0.070, 10464.012, 282.476, 52643.930 20/11/22,19:09:43,16,06,1, 11.9,1,1, -0.070, 10464.025, 282.486, 52644.033 20/11/22,19:09:43,17,06,1, 11.9,1,1, -0.070, 10464.003, 282.492, 52644.071 20/11/22,19:09:43,18,06,1, 11.9,1,1, -0.070, 10464.041, 282.508, 52644.079 20/11/22,19:09:43,19,06,1, 11.9,1,1, -0.070, 10464.035, 282.482, 52644.168 20/11/22,19:09:44,00,06,1, 11.9,1,1, -0.071, 10464.033, 282.482, 52644.168 20/11/22,19:09:44,01,06,1, 11.9,1,1, -0.071, 10464.008, 282.467, 52644.317 20/11/22,19:09:44,02,06,1, 11.9,1,1, -0.071, 10464.004, 282.498, 52644.407 20/11/22,19:09:44,03,06,1, 11.9,1,1, -0.071, 10463.993, 282.489, 52644.370 20/11/22,19:09:44,04,06,1, 11.9,1,1, -0.071, 10463.951, 282.498, 52644.431 20/11/22,19:09:44,05,06,1, 11.9,1,1, -0.071, 10463.989, 282.523, 52644.603 20/11/22,19:09:44,06,06,1, 11.9,1,1, -0.071, 10463.931, 282.547, 52644.863 20/11/22,19:09:44,07,06,1, 11.9,1,1, -0.071, 10463.937, 282.527, 52644.661 20/11/22,19:09:44,08,06,1, 11.9,1,1, -0.071, 10463.921, 282.555, 52644.691 20/11/22,19:09:44,09,06,1, 11.9,1,1, -0.071, 10463.943, 282.578, 52644.805 20/11/22,19:09:44,10,06,1, 11.9,1,1, -0.071, 10463.917, 282.602, 52644.846 20/11/22,19:09:44,11,06,1, 11.9,1,1, -0.071, 10463.880, 282.620, 52644.948 20/11/22,19:09:44,12,06,1, 11.9,1,1, -0.071, 10463.888, 282.604, 52645.075 20/11/22,19:09:44,13,06,1, 11.9,1,1, -0.071, 10463.864, 282.627, 52645.061 20/11/22,19:09:44,14,06,1, 11.9,1,1, -0.071, 10463.849, 282.647, 52645.178 20/11/22,19:09:44,15,06,1, 11.9,1,1, -0.071, 10463.849, 282.651, 52645.214 20/11/22,19:09:44,16,06,1, 11.9,1,1, -0.071, 10463.815, 282.661, 52645.311 20/11/22,19:09:44,17,06,1, 11.9,1,1, -0.071, 10463.818, 282.677, 52645.414 20/11/22,19:09:44,18,06,1, 11.9,1,1, -0.071, 10463.799, 282.695, 52645.441 20/11/22,19:09:44,19,06,1, 11.9,1,1, -0.071, 10463.763, 282.670, 52645.506 20/11/22,19:09:45,00,06,1, 11.8,1,1, -0.071, 10463.758, 282.670, 52645.506 20/11/22,19:09:45,01,06,1, 11.8,1,1, -0.071, 10463.698, 282.694, 52645.710 20/11/22,19:09:45,02,06,1, 11.8,1,1, -0.071, 10463.685, 282.685, 52645.781 20/11/22,19:09:45,03,06,1, 11.8,1,1, -0.071, 10463.662, 282.665, 52645.774 20/11/22,19:09:45,04,06,1, 11.8,1,1, -0.071, 10463.628, 282.692, 52645.938 20/11/22,19:09:45,05,06,1, 11.8,1,1, -0.071, 10463.605, 282.712, 52645.990 20/11/22,19:09:45,06,06,1, 11.8,1,1, -0.071, 10463.566, 282.694, 52645.981 20/11/22,19:09:45,07,06,1, 11.8,1,1, -0.071, 10463.550, 282.685, 52646.114 20/11/22,19:09:45,08,06,1, 11.8,1,1, -0.071, 10463.512, 282.721, 52646.122 20/11/22,19:09:45,09,06,1, 11.8,1,1, -0.071, 10463.460, 282.758, 52646.211 20/11/22,19:09:45,10,06,1, 11.8,1,1, -0.071, 10463.428, 282.755, 52646.367 20/11/22,19:09:45,11,06,1, 11.8,1,1, -0.071, 10463.387, 282.768, 52646.407 20/11/22,19:09:45,12,06,1, 11.8,1,1, -0.071, 10463.333, 282.795, 52646.440 20/11/22,19:09:45,13,06,1, 11.8,1,1, -0.071, 10463.289, 282.804, 52646.599 20/11/22,19:09:45,14,06,1, 11.8,1,1, -0.071, 10463.245, 282.824, 52646.600 20/11/22,19:09:45,15,06,1, 11.8,1,1, -0.071, 10463.235, 282.816, 52646.689 20/11/22,19:09:45,16,06,1, 11.8,1,1, -0.071, 10463.161, 282.844, 52646.792 20/11/22,19:09:45,17,06,1, 11.8,1,1, -0.071, 10463.124, 282.854, 52646.908 20/11/22,19:09:45,18,06,1, 11.8,1,1, -0.071, 10463.127, 282.866, 52646.977 20/11/22,19:09:45,19,06,1, 11.8,1,1, -0.071, 10463.084, 282.848, 52646.993 20/11/22,19:09:46,00,06,1, 11.9,1,1, -0.071, 10463.082, 282.848, 52646.993 20/11/22,19:09:46,01,06,1, 11.9,1,1, -0.071, 10462.975, 282.871, 52647.190 20/11/22,19:09:46,02,06,1, 11.9,1,1, -0.071, 10462.940, 282.895, 52647.322 20/11/22,19:09:46,03,06,1, 11.9,1,1, -0.071, 10462.892, 282.906, 52647.300 20/11/22,19:09:46,04,06,1, 11.9,1,1, -0.071, 10462.895, 282.926, 52647.413 20/11/22,19:09:46,05,06,1, 11.9,1,1, -0.071, 10462.862, 282.895, 52647.436 20/11/22,19:09:46,06,06,1, 11.9,1,1, -0.071, 10462.809, 282.935, 52647.626 20/11/22,19:09:46,07,06,1, 11.9,1,1, -0.071, 10462.803, 282.976, 52647.724 20/11/22,19:09:46,08,06,1, 11.9,1,1, -0.071, 10462.789, 282.940, 52647.716 20/11/22,19:09:46,09,06,1, 11.9,1,1, -0.071, 10462.766, 282.986, 52647.903 20/11/22,19:09:46,10,06,1, 11.9,1,1, -0.071, 10462.734, 283.008, 52647.951 20/11/22,19:09:46,11,06,1, 11.9,1,1, -0.071, 10462.724, 283.046, 52648.014 20/11/22,19:09:46,12,06,1, 11.9,1,1, -0.071, 10462.732, 283.087, 52648.206 20/11/22,19:09:46,13,06,1, 11.9,1,1, -0.071, 10462.687, 283.083, 52648.151 20/11/22,19:09:46,14,06,1, 11.9,1,1, -0.071, 10462.691, 283.093, 52648.277 20/11/22,19:09:46,15,06,1, 11.9,1,1, -0.071, 10462.670, 283.126, 52648.299 20/11/22,19:09:46,16,06,1, 11.9,1,1, -0.071, 10462.635, 283.149, 52648.424 20/11/22,19:09:46,17,06,1, 11.9,1,1, -0.071, 10462.632, 283.175, 52648.679 20/11/22,19:09:46,18,06,1, 11.9,1,1, -0.071, 10462.615, 283.201, 52648.491 20/11/22,19:09:46,19,06,1, 11.9,1,1, -0.071, 10462.576, 283.241, 52648.843 20/11/22,19:09:47,00,06,1, 11.9,1,1, -0.068, 10462.573, 283.241, 52648.843 20/11/22,19:09:47,01,06,1, 11.9,1,1, -0.068, 10462.524, 283.250, 52648.808 20/11/22,19:09:47,02,06,1, 11.9,1,1, -0.068, 10462.489, 283.269, 52649.070 20/11/22,19:09:47,03,06,1, 11.9,1,1, -0.068, 10462.463, 283.307, 52648.968 20/11/22,19:09:47,04,06,1, 11.9,1,1, -0.068, 10462.447, 283.357, 52649.141 20/11/22,19:09:47,05,06,1, 11.9,1,1, -0.068, 10462.411, 283.346, 52649.195 20/11/22,19:09:47,06,06,1, 11.9,1,1, -0.068, 10462.386, 283.414, 52649.396 20/11/22,19:09:47,07,06,1, 11.9,1,1, -0.068, 10462.328, 283.404, 52649.302 20/11/22,19:09:47,08,06,1, 11.9,1,1, -0.068, 10462.315, 283.455, 52649.443 20/11/22,19:09:47,09,06,1, 11.9,1,1, -0.068, 10462.265, 283.495, 52649.724 20/11/22,19:09:47,10,06,1, 11.9,1,1, -0.068, 10462.242, 283.507, 52649.642 20/11/22,19:09:47,11,06,1, 11.9,1,1, -0.068, 10462.208, 283.547, 52649.710 20/11/22,19:09:47,12,06,1, 11.9,1,1, -0.068, 10462.196, 283.578, 52649.814 20/11/22,19:09:47,13,06,1, 11.9,1,1, -0.068, 10462.169, 283.581, 52649.946 20/11/22,19:09:47,14,06,1, 11.9,1,1, -0.068, 10462.148, 283.627, 52650.043 20/11/22,19:09:47,15,06,1, 11.9,1,1, -0.068, 10462.145, 283.649, 52650.113 20/11/22,19:09:47,16,06,1, 11.9,1,1, -0.068, 10462.139, 283.655, 52650.138 20/11/22,19:09:47,17,06,1, 11.9,1,1, -0.068, 10462.082, 283.670, 52650.291 20/11/22,19:09:47,18,06,1, 11.9,1,1, -0.068, 10462.057, 283.666, 52650.428 20/11/22,19:09:47,19,06,1, 11.9,1,1, -0.068, 10461.989, 283.685, 52650.434 20/11/22,19:09:48,00,06,1, 11.9,1,1, -0.065, 10461.988, 283.685, 52650.434 20/11/22,19:09:48,01,06,1, 11.9,1,1, -0.065, 10461.934, 283.679, 52650.623 20/11/22,19:09:48,02,06,1, 11.9,1,1, -0.065, 10461.902, 283.690, 52650.635 20/11/22,19:09:48,03,06,1, 11.9,1,1, -0.065, 10461.854, 283.666, 52650.789 20/11/22,19:09:48,04,06,1, 11.9,1,1, -0.065, 10461.806, 283.650, 52650.822 20/11/22,19:09:48,05,06,1, 11.9,1,1, -0.065, 10461.764, 283.667, 52650.894 20/11/22,19:09:48,06,06,1, 11.9,1,1, -0.065, 10461.696, 283.669, 52651.046 20/11/22,19:09:48,07,06,1, 11.9,1,1, -0.065, 10461.627, 283.627, 52651.083 20/11/22,19:09:48,08,06,1, 11.9,1,1, -0.065, 10461.581, 283.649, 52651.124 20/11/22,19:09:48,09,06,1, 11.9,1,1, -0.065, 10461.518, 283.670, 52651.187 20/11/22,19:09:48,10,06,1, 11.9,1,1, -0.065, 10461.422, 283.679, 52651.277 20/11/22,19:09:48,11,06,1, 11.9,1,1, -0.065, 10461.346, 283.681, 52651.400 20/11/22,19:09:48,12,06,1, 11.9,1,1, -0.065, 10461.309, 283.695, 52651.505 20/11/22,19:09:48,13,06,1, 11.9,1,1, -0.065, 10461.278, 283.696, 52651.562 20/11/22,19:09:48,14,06,1, 11.9,1,1, -0.065, 10461.203, 283.705, 52651.580 20/11/22,19:09:48,15,06,1, 11.9,1,1, -0.065, 10461.130, 283.701, 52651.644 20/11/22,19:09:48,16,06,1, 11.9,1,1, -0.065, 10461.068, 283.707, 52651.825 20/11/22,19:09:48,17,06,1, 11.9,1,1, -0.065, 10461.027, 283.714, 52651.858 20/11/22,19:09:48,18,06,1, 11.9,1,1, -0.065, 10460.955, 283.724, 52651.901 20/11/22,19:09:48,19,06,1, 11.9,1,1, -0.065, 10460.856, 283.700, 52652.023 20/11/22,19:09:49,00,07,1, 11.8,1,1, -0.070, 10460.854, 283.700, 52652.023 20/11/22,19:09:49,01,07,1, 11.8,1,1, -0.070, 10460.730, 283.700, 52652.117 20/11/22,19:09:49,02,07,1, 11.8,1,1, -0.070, 10460.682, 283.720, 52652.263 20/11/22,19:09:49,03,07,1, 11.8,1,1, -0.070, 10460.565, 283.688, 52652.324 20/11/22,19:09:49,04,07,1, 11.8,1,1, -0.070, 10460.504, 283.671, 52652.452 20/11/22,19:09:49,05,07,1, 11.8,1,1, -0.070, 10460.418, 283.663, 52652.504 20/11/22,19:09:49,06,07,1, 11.8,1,1, -0.070, 10460.338, 283.639, 52652.578 20/11/22,19:09:49,07,07,1, 11.8,1,1, -0.070, 10460.252, 283.615, 52652.620 20/11/22,19:09:49,08,07,1, 11.8,1,1, -0.070, 10460.137, 283.591, 52652.660 20/11/22,19:09:49,09,07,1, 11.8,1,1, -0.070, 10460.045, 283.544, 52652.826 20/11/22,19:09:49,10,07,1, 11.8,1,1, -0.070, 10459.980, 283.531, 52652.842 20/11/22,19:09:49,11,07,1, 11.8,1,1, -0.070, 10459.867, 283.471, 52652.837 20/11/22,19:09:49,12,07,1, 11.8,1,1, -0.070, 10459.754, 283.466, 52652.981 20/11/22,19:09:49,13,07,1, 11.8,1,1, -0.070, 10459.677, 283.454, 52653.054 20/11/22,19:09:49,14,07,1, 11.8,1,1, -0.070, 10459.585, 283.410, 52653.160 20/11/22,19:09:49,15,07,1, 11.8,1,1, -0.070, 10459.479, 283.385, 52653.196 20/11/22,19:09:49,16,07,1, 11.8,1,1, -0.070, 10459.396, 283.371, 52653.261 20/11/22,19:09:49,17,07,1, 11.8,1,1, -0.070, 10459.344, 283.343, 52653.328 20/11/22,19:09:49,18,07,1, 11.8,1,1, -0.070, 10459.265, 283.288, 52653.338 20/11/22,19:09:49,19,07,1, 11.8,1,1, -0.070, 10459.186, 283.260, 52653.317 20/11/22,19:09:50,00,07,1, 11.8,1,1, -0.071, 10459.185, 283.260, 52653.317 20/11/22,19:09:50,01,07,1, 11.8,1,1, -0.071, 10459.020, 283.182, 52653.534 20/11/22,19:09:50,02,07,1, 11.8,1,1, -0.071, 10458.949, 283.161, 52653.609 20/11/22,19:09:50,03,07,1, 11.8,1,1, -0.071, 10458.844, 283.124, 52653.696 20/11/22,19:09:50,04,07,1, 11.8,1,1, -0.071, 10458.818, 283.145, 52653.812 20/11/22,19:09:50,05,07,1, 11.8,1,1, -0.071, 10458.733, 283.079, 52653.842 20/11/22,19:09:50,06,07,1, 11.8,1,1, -0.071, 10458.620, 283.051, 52653.899 20/11/22,19:09:50,07,07,1, 11.8,1,1, -0.071, 10458.520, 282.997, 52653.988 20/11/22,19:09:50,08,07,1, 11.8,1,1, -0.071, 10458.471, 283.009, 52654.162 20/11/22,19:09:50,09,07,1, 11.8,1,1, -0.071, 10458.341, 282.954, 52654.098 20/11/22,19:09:50,10,07,1, 11.8,1,1, -0.071, 10458.292, 282.928, 52654.242 20/11/22,19:09:50,11,07,1, 11.8,1,1, -0.071, 10458.200, 282.907, 52654.363 20/11/22,19:09:50,12,07,1, 11.8,1,1, -0.071, 10458.107, 282.859, 52654.333 20/11/22,19:09:50,13,07,1, 11.8,1,1, -0.071, 10458.011, 282.807, 52654.526 20/11/22,19:09:50,14,07,1, 11.8,1,1, -0.071, 10457.933, 282.797, 52654.564 20/11/22,19:09:50,15,07,1, 11.8,1,1, -0.071, 10457.842, 282.751, 52654.668 20/11/22,19:09:50,16,07,1, 11.8,1,1, -0.071, 10457.761, 282.643, 52654.518 20/11/22,19:09:50,17,07,1, 11.8,1,1, -0.071, 10457.629, 282.596, 52654.490 20/11/22,19:09:50,18,07,1, 11.8,1,1, -0.071, 10457.562, 282.554, 52654.889 20/11/22,19:09:50,19,07,1, 11.8,1,1, -0.071, 10457.501, 282.490, 52654.788 20/11/22,19:09:51,00,07,1, 11.9,1,1, -0.067, 10457.499, 282.490, 52654.788 20/11/22,19:09:51,01,07,1, 11.9,1,1, -0.067, 10457.311, 282.391, 52654.893 20/11/22,19:09:51,02,07,1, 11.9,1,1, -0.067, 10457.242, 282.361, 52654.960 20/11/22,19:09:51,03,07,1, 11.9,1,1, -0.067, 10457.143, 282.317, 52655.109 20/11/22,19:09:51,04,07,1, 11.9,1,1, -0.067, 10457.029, 282.250, 52655.114 20/11/22,19:09:51,05,07,1, 11.9,1,1, -0.067, 10456.945, 282.192, 52655.180 20/11/22,19:09:51,06,07,1, 11.9,1,1, -0.067, 10456.851, 282.184, 52655.336 20/11/22,19:09:51,07,07,1, 11.9,1,1, -0.067, 10456.751, 282.140, 52655.427 20/11/22,19:09:51,08,07,1, 11.9,1,1, -0.067, 10456.683, 282.113, 52655.376 20/11/22,19:09:51,09,07,1, 11.9,1,1, -0.067, 10456.573, 282.081, 52655.464 20/11/22,19:09:51,10,07,1, 11.9,1,1, -0.067, 10456.435, 282.034, 52655.559 20/11/22,19:09:51,11,07,1, 11.9,1,1, -0.067, 10456.411, 282.036, 52655.682 20/11/22,19:09:51,12,07,1, 11.9,1,1, -0.067, 10456.334, 282.016, 52655.728 20/11/22,19:09:51,13,07,1, 11.9,1,1, -0.067, 10456.255, 281.990, 52655.788 20/11/22,19:09:51,14,07,1, 11.9,1,1, -0.067, 10456.134, 282.006, 52655.919 20/11/22,19:09:51,15,07,1, 11.9,1,1, -0.067, 10456.062, 281.902, 52656.019 20/11/22,19:09:51,16,07,1, 11.9,1,1, -0.067, 10456.027, 281.973, 52656.060 20/11/22,19:09:51,17,07,1, 11.9,1,1, -0.067, 10455.908, 281.921, 52656.184 20/11/22,19:09:51,18,07,1, 11.9,1,1, -0.067, 10455.858, 281.970, 52656.206 20/11/22,19:09:51,19,07,1, 11.9,1,1, -0.067, 10455.758, 281.926, 52656.300 20/11/22,19:09:52,00,06,1, 11.8,1,1, -0.069, 10455.755, 281.926, 52656.300 20/11/22,19:09:52,01,06,1, 11.8,1,1, -0.069, 10455.607, 281.925, 52656.466 20/11/22,19:09:52,02,06,1, 11.8,1,1, -0.069, 10455.498, 281.917, 52656.518 20/11/22,19:09:52,03,06,1, 11.8,1,1, -0.069, 10455.445, 281.957, 52656.725 20/11/22,19:09:52,04,06,1, 11.8,1,1, -0.069, 10455.337, 281.869, 52656.659 20/11/22,19:09:52,05,06,1, 11.8,1,1, -0.069, 10455.255, 281.926, 52656.803 20/11/22,19:09:52,06,06,1, 11.8,1,1, -0.069, 10455.144, 281.958, 52657.005 20/11/22,19:09:52,07,06,1, 11.8,1,1, -0.069, 10455.053, 281.884, 52657.055 20/11/22,19:09:52,08,06,1, 11.8,1,1, -0.069, 10454.980, 281.907, 52657.109 20/11/22,19:09:52,09,06,1, 11.8,1,1, -0.069, 10454.876, 281.898, 52657.164 20/11/22,19:09:52,10,06,1, 11.8,1,1, -0.069, 10454.774, 281.935, 52657.313 20/11/22,19:09:52,11,06,1, 11.8,1,1, -0.069, 10454.696, 281.968, 52657.414 20/11/22,19:09:52,12,06,1, 11.8,1,1, -0.069, 10454.615, 281.978, 52657.420 20/11/22,19:09:52,13,06,1, 11.8,1,1, -0.069, 10454.528, 282.036, 52657.634 20/11/22,19:09:52,14,06,1, 11.8,1,1, -0.069, 10454.452, 282.054, 52657.736 20/11/22,19:09:52,15,06,1, 11.8,1,1, -0.069, 10454.322, 282.046, 52657.735 20/11/22,19:09:52,16,06,1, 11.8,1,1, -0.069, 10454.239, 282.128, 52657.914 20/11/22,19:09:52,17,06,1, 11.8,1,1, -0.069, 10454.138, 282.164, 52658.027 20/11/22,19:09:52,18,06,1, 11.8,1,1, -0.069, 10454.029, 282.216, 52658.052 20/11/22,19:09:52,19,06,1, 11.8,1,1, -0.069, 10453.928, 282.259, 52658.164 20/11/22,19:09:53,00,07,1, 11.9,1,1, -0.070, 10453.928, 282.259, 52658.164 20/11/22,19:09:53,01,07,1, 11.9,1,1, -0.070, 10453.694, 282.372, 52658.474 20/11/22,19:09:53,02,07,1, 11.9,1,1, -0.070, 10453.589, 282.412, 52658.543 20/11/22,19:09:53,03,07,1, 11.9,1,1, -0.070, 10453.477, 282.461, 52658.647 20/11/22,19:09:53,04,07,1, 11.9,1,1, -0.070, 10453.365, 282.511, 52658.746 20/11/22,19:09:53,05,07,1, 11.9,1,1, -0.070, 10453.273, 282.560, 52658.918 20/11/22,19:09:53,06,07,1, 11.9,1,1, -0.070, 10453.181, 282.629, 52659.044 20/11/22,19:09:53,07,07,1, 11.9,1,1, -0.070, 10453.088, 282.645, 52659.099 20/11/22,19:09:53,08,07,1, 11.9,1,1, -0.070, 10452.962, 282.660, 52659.187 20/11/22,19:09:53,09,07,1, 11.9,1,1, -0.070, 10452.842, 282.725, 52659.241 20/11/22,19:09:53,10,07,1, 11.9,1,1, -0.070, 10452.775, 282.784, 52659.469 20/11/22,19:09:53,11,07,1, 11.9,1,1, -0.070, 10452.639, 282.819, 52659.416 20/11/22,19:09:53,12,07,1, 11.9,1,1, -0.070, 10452.516, 282.861, 52659.506 20/11/22,19:09:53,13,07,1, 11.9,1,1, -0.070, 10452.410, 282.902, 52659.848 20/11/22,19:09:53,14,07,1, 11.9,1,1, -0.070, 10452.252, 282.964, 52659.930 20/11/22,19:09:53,15,07,1, 11.9,1,1, -0.070, 10452.145, 282.996, 52660.048 20/11/22,19:09:53,16,07,1, 11.9,1,1, -0.070, 10452.013, 283.048, 52660.125 20/11/22,19:09:53,17,07,1, 11.9,1,1, -0.070, 10451.901, 283.124, 52660.211 20/11/22,19:09:53,18,07,1, 11.9,1,1, -0.070, 10451.764, 283.202, 52660.402 20/11/22,19:09:53,19,07,1, 11.9,1,1, -0.070, 10451.634, 283.268, 52660.559 20/11/22,19:09:54,00,07,1, 11.8,1,1, -0.073, 10451.633, 283.268, 52660.559 20/11/22,19:09:54,01,07,1, 11.8,1,1, -0.073, 10451.324, 283.389, 52660.768 20/11/22,19:09:54,02,07,1, 11.8,1,1, -0.073, 10451.180, 283.483, 52660.964 20/11/22,19:09:54,03,07,1, 11.8,1,1, -0.073, 10451.037, 283.531, 52661.062 20/11/22,19:09:54,04,07,1, 11.8,1,1, -0.073, 10450.912, 283.628, 52661.324 20/11/22,19:09:54,05,07,1, 11.8,1,1, -0.073, 10450.747, 283.693, 52661.183 20/11/22,19:09:54,06,07,1, 11.8,1,1, -0.073, 10450.550, 283.802, 52661.421 20/11/22,19:09:54,07,07,1, 11.8,1,1, -0.073, 10450.428, 283.840, 52661.571 20/11/22,19:09:54,08,07,1, 11.8,1,1, -0.073, 10450.240, 283.917, 52661.806 20/11/22,19:09:54,09,07,1, 11.8,1,1, -0.073, 10450.089, 283.946, 52661.681 20/11/22,19:09:54,10,07,1, 11.8,1,1, -0.073, 10449.896, 283.998, 52661.908 20/11/22,19:09:54,11,07,1, 11.8,1,1, -0.073, 10449.741, 284.069, 52662.027 20/11/22,19:09:54,12,07,1, 11.8,1,1, -0.073, 10449.565, 284.080, 52662.148 20/11/22,19:09:54,13,07,1, 11.8,1,1, -0.073, 10449.389, 284.134, 52662.255 20/11/22,19:09:54,14,07,1, 11.8,1,1, -0.073, 10449.175, 284.182, 52662.411 20/11/22,19:09:54,15,07,1, 11.8,1,1, -0.073, 10448.999, 284.225, 52662.472 20/11/22,19:09:54,16,07,1, 11.8,1,1, -0.073, 10448.872, 284.285, 52662.679 20/11/22,19:09:54,17,07,1, 11.8,1,1, -0.073, 10448.672, 284.345, 52662.735 20/11/22,19:09:54,18,07,1, 11.8,1,1, -0.073, 10448.449, 284.392, 52662.775 20/11/22,19:09:54,19,07,1, 11.8,1,1, -0.073, 10448.369, 284.474, 52663.017 20/11/22,19:09:55,00,07,1, 11.9,1,1, -0.071, 10448.362, 284.474, 52663.017 20/11/22,19:09:55,01,07,1, 11.9,1,1, -0.071, 10448.051, 284.619, 52663.227 20/11/22,19:09:55,02,07,1, 11.9,1,1, -0.071, 10447.864, 284.701, 52663.373 20/11/22,19:09:55,03,07,1, 11.9,1,1, -0.071, 10447.722, 284.742, 52663.423 20/11/22,19:09:55,04,07,1, 11.9,1,1, -0.071, 10447.569, 284.868, 52663.638 20/11/22,19:09:55,05,07,1, 11.9,1,1, -0.071, 10447.401, 284.936, 52663.760 20/11/22,19:09:55,06,07,1, 11.9,1,1, -0.071, 10447.255, 284.990, 52663.897 20/11/22,19:09:55,07,07,1, 11.9,1,1, -0.071, 10447.105, 285.033, 52663.996 20/11/22,19:09:55,08,07,1, 11.9,1,1, -0.071, 10446.932, 285.090, 52664.068 20/11/22,19:09:55,09,07,1, 11.9,1,1, -0.071, 10446.781, 285.135, 52664.301 20/11/22,19:09:55,10,07,1, 11.9,1,1, -0.071, 10446.619, 285.189, 52664.370 20/11/22,19:09:55,11,07,1, 11.9,1,1, -0.071, 10446.438, 285.222, 52664.440 20/11/22,19:09:55,12,07,1, 11.9,1,1, -0.071, 10446.278, 285.300, 52664.658 20/11/22,19:09:55,13,07,1, 11.9,1,1, -0.071, 10446.131, 285.357, 52664.789 20/11/22,19:09:55,14,07,1, 11.9,1,1, -0.071, 10445.953, 285.384, 52664.884 20/11/22,19:09:55,15,07,1, 11.9,1,1, -0.071, 10445.785, 285.436, 52664.989 20/11/22,19:09:55,16,07,1, 11.9,1,1, -0.071, 10445.595, 285.527, 52665.355 20/11/22,19:09:55,17,07,1, 11.9,1,1, -0.071, 10445.456, 285.549, 52665.209 20/11/22,19:09:55,18,07,1, 11.9,1,1, -0.071, 10445.262, 285.577, 52665.332 20/11/22,19:09:55,19,07,1, 11.9,1,1, -0.071, 10445.097, 285.631, 52665.416 20/11/22,19:09:56,00,08,1, 11.9,1,1, -0.069, 10445.091, 285.631, 52665.416 20/11/22,19:09:56,01,08,1, 11.9,1,1, -0.069, 10444.767, 285.753, 52665.736 20/11/22,19:09:56,02,08,1, 11.9,1,1, -0.069, 10444.566, 285.779, 52665.874 20/11/22,19:09:56,03,08,1, 11.9,1,1, -0.069, 10444.383, 285.837, 52665.944 20/11/22,19:09:56,04,08,1, 11.9,1,1, -0.069, 10444.205, 285.881, 52666.090 20/11/22,19:09:56,05,08,1, 11.9,1,1, -0.069, 10444.040, 285.961, 52666.259 20/11/22,19:09:56,06,08,1, 11.9,1,1, -0.069, 10443.851, 286.000, 52666.298 20/11/22,19:09:56,07,08,1, 11.9,1,1, -0.069, 10443.674, 286.032, 52666.424 20/11/22,19:09:56,08,08,1, 11.9,1,1, -0.069, 10443.479, 286.099, 52666.593 20/11/22,19:09:56,09,08,1, 11.9,1,1, -0.069, 10443.306, 286.162, 52666.728 20/11/22,19:09:56,10,08,1, 11.9,1,1, -0.069, 10443.132, 286.209, 52666.803 20/11/22,19:09:56,11,08,1, 11.9,1,1, -0.069, 10442.949, 286.256, 52667.003 20/11/22,19:09:56,12,08,1, 11.9,1,1, -0.069, 10442.771, 286.302, 52667.141 20/11/22,19:09:56,13,08,1, 11.9,1,1, -0.069, 10442.602, 286.380, 52667.191 20/11/22,19:09:56,14,08,1, 11.9,1,1, -0.069, 10442.396, 286.409, 52667.293 20/11/22,19:09:56,15,08,1, 11.9,1,1, -0.069, 10442.199, 286.430, 52667.473 20/11/22,19:09:56,16,08,1, 11.9,1,1, -0.069, 10441.973, 286.492, 52667.522 20/11/22,19:09:56,17,08,1, 11.9,1,1, -0.069, 10441.743, 286.546, 52667.664 20/11/22,19:09:56,18,08,1, 11.9,1,1, -0.069, 10441.539, 286.602, 52667.811 20/11/22,19:09:56,19,08,1, 11.9,1,1, -0.069, 10441.337, 286.634, 52667.957 20/11/22,19:09:57,00,07,1, 11.9,1,1, -0.073, 10441.335, 286.634, 52667.957 20/11/22,19:09:57,01,07,1, 11.9,1,1, -0.073, 10440.888, 286.737, 52668.084 20/11/22,19:09:57,02,07,1, 11.9,1,1, -0.073, 10440.716, 286.809, 52668.270 20/11/22,19:09:57,03,07,1, 11.9,1,1, -0.073, 10440.490, 286.851, 52668.446 20/11/22,19:09:57,04,07,1, 11.9,1,1, -0.073, 10440.275, 286.861, 52668.472 20/11/22,19:09:57,05,07,1, 11.9,1,1, -0.073, 10440.081, 286.933, 52668.575 20/11/22,19:09:57,06,07,1, 11.9,1,1, -0.073, 10439.847, 286.966, 52668.775 20/11/22,19:09:57,07,07,1, 11.9,1,1, -0.073, 10439.618, 287.008, 52668.772 20/11/22,19:09:57,08,07,1, 11.9,1,1, -0.073, 10439.388, 287.057, 52668.928 20/11/22,19:09:57,09,07,1, 11.9,1,1, -0.073, 10439.198, 287.105, 52669.147 20/11/22,19:09:57,10,07,1, 11.9,1,1, -0.073, 10438.962, 287.132, 52669.246 20/11/22,19:09:57,11,07,1, 11.9,1,1, -0.073, 10438.752, 287.170, 52669.286 20/11/22,19:09:57,12,07,1, 11.9,1,1, -0.073, 10438.534, 287.232, 52669.471 20/11/22,19:09:57,13,07,1, 11.9,1,1, -0.073, 10438.308, 287.257, 52669.498 20/11/22,19:09:57,14,07,1, 11.9,1,1, -0.073, 10438.116, 287.303, 52669.725 20/11/22,19:09:57,15,07,1, 11.9,1,1, -0.073, 10437.889, 287.390, 52669.834 20/11/22,19:09:57,16,07,1, 11.9,1,1, -0.073, 10437.680, 287.419, 52669.967 20/11/22,19:09:57,17,07,1, 11.9,1,1, -0.073, 10437.506, 287.454, 52670.063 20/11/22,19:09:57,18,07,1, 11.9,1,1, -0.073, 10437.311, 287.504, 52670.106 20/11/22,19:09:57,19,07,1, 11.9,1,1, -0.073, 10437.078, 287.561, 52670.266 20/11/22,19:09:58,00,07,1, 11.8,1,1, -0.068, 10437.071, 287.561, 52670.266 20/11/22,19:09:58,01,07,1, 11.8,1,1, -0.068, 10436.694, 287.627, 52670.496 20/11/22,19:09:58,02,07,1, 11.8,1,1, -0.068, 10436.493, 287.637, 52670.593 20/11/22,19:09:58,03,07,1, 11.8,1,1, -0.068, 10436.286, 287.657, 52670.843 20/11/22,19:09:58,04,07,1, 11.8,1,1, -0.068, 10436.092, 287.663, 52670.684 20/11/22,19:09:58,05,07,1, 11.8,1,1, -0.068, 10435.938, 287.701, 52670.866 20/11/22,19:09:58,06,07,1, 11.8,1,1, -0.068, 10435.715, 287.681, 52670.902 20/11/22,19:09:58,07,07,1, 11.8,1,1, -0.068, 10435.534, 287.730, 52671.072 20/11/22,19:09:58,08,07,1, 11.8,1,1, -0.068, 10435.328, 287.782, 52671.329 20/11/22,19:09:58,09,07,1, 11.8,1,1, -0.068, 10435.145, 287.743, 52671.311 20/11/22,19:09:58,10,07,1, 11.8,1,1, -0.068, 10434.960, 287.776, 52671.490 20/11/22,19:09:58,11,07,1, 11.8,1,1, -0.068, 10434.762, 287.807, 52671.530 20/11/22,19:09:58,12,07,1, 11.8,1,1, -0.068, 10434.565, 287.794, 52671.658 20/11/22,19:09:58,13,07,1, 11.8,1,1, -0.068, 10434.417, 287.827, 52671.807 20/11/22,19:09:58,14,07,1, 11.8,1,1, -0.068, 10434.225, 287.820, 52671.809 20/11/22,19:09:58,15,07,1, 11.8,1,1, -0.068, 10434.038, 287.833, 52672.064 20/11/22,19:09:58,16,07,1, 11.8,1,1, -0.068, 10433.878, 287.819, 52672.011 20/11/22,19:09:58,17,07,1, 11.8,1,1, -0.068, 10433.706, 287.851, 52672.221 20/11/22,19:09:58,18,07,1, 11.8,1,1, -0.068, 10433.542, 287.849, 52672.309 20/11/22,19:09:58,19,07,1, 11.8,1,1, -0.068, 10433.426, 287.887, 52672.419 20/11/22,19:09:59,00,07,1, 11.9,1,1, -0.071, 10433.425, 287.887, 52672.419 20/11/22,19:09:59,01,07,1, 11.9,1,1, -0.071, 10433.129, 287.911, 52672.606 20/11/22,19:09:59,02,07,1, 11.9,1,1, -0.071, 10432.996, 287.920, 52672.674 20/11/22,19:09:59,03,07,1, 11.9,1,1, -0.071, 10432.854, 287.924, 52672.715 20/11/22,19:09:59,04,07,1, 11.9,1,1, -0.071, 10432.710, 287.993, 52672.910 20/11/22,19:09:59,05,07,1, 11.9,1,1, -0.071, 10432.589, 287.988, 52673.042 20/11/22,19:09:59,06,07,1, 11.9,1,1, -0.071, 10432.493, 288.006, 52673.167 20/11/22,19:09:59,07,07,1, 11.9,1,1, -0.071, 10432.334, 288.008, 52673.201 20/11/22,19:09:59,08,07,1, 11.9,1,1, -0.071, 10432.211, 288.030, 52673.345 20/11/22,19:09:59,09,07,1, 11.9,1,1, -0.071, 10432.070, 288.034, 52673.394 20/11/22,19:09:59,10,07,1, 11.9,1,1, -0.071, 10431.923, 288.064, 52673.479 20/11/22,19:09:59,11,07,1, 11.9,1,1, -0.071, 10431.792, 288.104, 52673.659 20/11/22,19:09:59,12,07,1, 11.9,1,1, -0.071, 10431.641, 288.109, 52673.673 20/11/22,19:09:59,13,07,1, 11.9,1,1, -0.071, 10431.514, 288.167, 52673.867 20/11/22,19:09:59,14,07,1, 11.9,1,1, -0.071, 10431.406, 288.132, 52673.908 20/11/22,19:09:59,15,07,1, 11.9,1,1, -0.071, 10431.260, 288.209, 52673.966 20/11/22,19:09:59,16,07,1, 11.9,1,1, -0.071, 10431.107, 288.231, 52674.119 20/11/22,19:09:59,17,07,1, 11.9,1,1, -0.071, 10430.978, 288.221, 52674.248 20/11/22,19:09:59,18,07,1, 11.9,1,1, -0.071, 10430.863, 288.276, 52674.361 20/11/22,19:09:59,19,07,1, 11.9,1,1, -0.071, 10430.752, 288.318, 52674.438 20/11/22,19:10:00,00,07,1, 11.9,1,1, -0.070, 10430.746, 288.318, 52674.438 20/11/22,19:10:00,01,07,1, 11.9,1,1, -0.070, 10430.496, 288.409, 52674.627 20/11/22,19:10:00,02,07,1, 11.9,1,1, -0.070, 10430.363, 288.436, 52674.816 20/11/22,19:10:00,03,07,1, 11.9,1,1, -0.070, 10430.252, 288.450, 52674.836 20/11/22,19:10:00,04,07,1, 11.9,1,1, -0.070, 10430.140, 288.512, 52674.916 20/11/22,19:10:00,05,07,1, 11.9,1,1, -0.070, 10430.039, 288.565, 52675.025 20/11/22,19:10:00,06,07,1, 11.9,1,1, -0.070, 10429.911, 288.603, 52675.188 20/11/22,19:10:00,07,07,1, 11.9,1,1, -0.070, 10429.798, 288.631, 52675.307 20/11/22,19:10:00,08,07,1, 11.9,1,1, -0.070, 10429.721, 288.696, 52675.429 20/11/22,19:10:00,09,07,1, 11.9,1,1, -0.070, 10429.591, 288.759, 52675.507 20/11/22,19:10:00,10,07,1, 11.9,1,1, -0.070, 10429.467, 288.803, 52675.686 20/11/22,19:10:00,11,07,1, 11.9,1,1, -0.070, 10429.385, 288.866, 52675.785 20/11/22,19:10:00,12,07,1, 11.9,1,1, -0.070, 10429.289, 288.922, 52675.906 20/11/22,19:10:00,13,07,1, 11.9,1,1, -0.070, 10429.180, 288.957, 52675.923 20/11/22,19:10:00,14,07,1, 11.9,1,1, -0.070, 10429.079, 289.000, 52676.016 20/11/22,19:10:00,15,07,1, 11.9,1,1, -0.070, 10428.957, 289.052, 52676.106 20/11/22,19:10:00,16,07,1, 11.9,1,1, -0.070, 10428.863, 289.130, 52676.278 20/11/22,19:10:00,17,07,1, 11.9,1,1, -0.070, 10428.754, 289.216, 52676.392 20/11/22,19:10:00,18,07,1, 11.9,1,1, -0.070, 10428.662, 289.271, 52676.507 20/11/22,19:10:00,19,07,1, 11.9,1,1, -0.070, 10428.562, 289.288, 52676.584 20/11/22,19:10:01,00,07,1, 11.8,1,1, -0.073, 10428.560, 289.288, 52676.584 20/11/22,19:10:01,01,07,1, 11.8,1,1, -0.073, 10428.322, 289.399, 52676.762 20/11/22,19:10:01,02,07,1, 11.8,1,1, -0.073, 10428.247, 289.482, 52676.885 20/11/22,19:10:01,03,07,1, 11.8,1,1, -0.073, 10428.131, 289.514, 52676.919 20/11/22,19:10:01,04,07,1, 11.8,1,1, -0.073, 10428.034, 289.620, 52677.087 20/11/22,19:10:01,05,07,1, 11.8,1,1, -0.073, 10427.921, 289.634, 52677.155 20/11/22,19:10:01,06,07,1, 11.8,1,1, -0.073, 10427.806, 289.742, 52677.309 20/11/22,19:10:01,07,07,1, 11.8,1,1, -0.073, 10427.750, 289.817, 52677.503 20/11/22,19:10:01,08,07,1, 11.8,1,1, -0.073, 10427.629, 289.835, 52677.474 20/11/22,19:10:01,09,07,1, 11.8,1,1, -0.073, 10427.508, 289.936, 52677.725 20/11/22,19:10:01,10,07,1, 11.8,1,1, -0.073, 10427.431, 289.984, 52677.653 20/11/22,19:10:01,11,07,1, 11.8,1,1, -0.073, 10427.339, 290.099, 52678.004 20/11/22,19:10:01,12,07,1, 11.8,1,1, -0.073, 10427.219, 290.130, 52678.012 20/11/22,19:10:01,13,07,1, 11.8,1,1, -0.073, 10427.125, 290.215, 52677.963 20/11/22,19:10:01,14,07,1, 11.8,1,1, -0.073, 10427.030, 290.264, 52678.086 20/11/22,19:10:01,15,07,1, 11.8,1,1, -0.073, 10426.952, 290.347, 52678.375 20/11/22,19:10:01,16,07,1, 11.8,1,1, -0.073, 10426.866, 290.387, 52678.351 20/11/22,19:10:01,17,07,1, 11.8,1,1, -0.073, 10426.767, 290.455, 52678.475 20/11/22,19:10:01,18,07,1, 11.8,1,1, -0.073, 10426.666, 290.467, 52678.528 20/11/22,19:10:01,19,07,1, 11.8,1,1, -0.073, 10426.560, 290.544, 52678.616 20/11/22,19:10:02,00,08,1, 11.9,1,1, -0.068, 10426.557, 290.544, 52678.616 20/11/22,19:10:02,01,08,1, 11.9,1,1, -0.068, 10426.352, 290.641, 52678.803 20/11/22,19:10:02,02,08,1, 11.9,1,1, -0.068, 10426.284, 290.700, 52678.971 20/11/22,19:10:02,03,08,1, 11.9,1,1, -0.068, 10426.212, 290.745, 52679.027 20/11/22,19:10:02,04,08,1, 11.9,1,1, -0.068, 10426.085, 290.817, 52679.065 20/11/22,19:10:02,05,08,1, 11.9,1,1, -0.068, 10425.976, 290.866, 52679.229 20/11/22,19:10:02,06,08,1, 11.9,1,1, -0.068, 10425.900, 290.900, 52679.418 20/11/22,19:10:02,07,08,1, 11.9,1,1, -0.068, 10425.815, 290.930, 52679.429 20/11/22,19:10:02,08,08,1, 11.9,1,1, -0.068, 10425.720, 290.979, 52679.467 20/11/22,19:10:02,09,08,1, 11.9,1,1, -0.068, 10425.637, 291.014, 52679.587 20/11/22,19:10:02,10,08,1, 11.9,1,1, -0.068, 10425.551, 291.095, 52679.796 20/11/22,19:10:02,11,08,1, 11.9,1,1, -0.068, 10425.528, 291.103, 52679.707 20/11/22,19:10:02,12,08,1, 11.9,1,1, -0.068, 10425.427, 291.167, 52679.909 20/11/22,19:10:02,13,08,1, 11.9,1,1, -0.068, 10425.362, 291.222, 52680.046 20/11/22,19:10:02,14,08,1, 11.9,1,1, -0.068, 10425.278, 291.265, 52680.081 20/11/22,19:10:02,15,08,1, 11.9,1,1, -0.068, 10425.183, 291.331, 52680.134 20/11/22,19:10:02,16,08,1, 11.9,1,1, -0.068, 10425.132, 291.366, 52680.247 20/11/22,19:10:02,17,08,1, 11.9,1,1, -0.068, 10425.074, 291.366, 52680.294 20/11/22,19:10:02,18,08,1, 11.9,1,1, -0.068, 10424.985, 291.393, 52680.370 20/11/22,19:10:02,19,08,1, 11.9,1,1, -0.068, 10424.924, 291.441, 52680.470 20/11/22,19:10:03,00,08,1, 11.8,1,1, -0.071, 10424.922, 291.441, 52680.470 20/11/22,19:10:03,01,08,1, 11.8,1,1, -0.071, 10424.771, 291.484, 52680.586 20/11/22,19:10:03,02,08,1, 11.8,1,1, -0.071, 10424.692, 291.507, 52680.718 20/11/22,19:10:03,03,08,1, 11.8,1,1, -0.071, 10424.613, 291.547, 52680.867 20/11/22,19:10:03,04,08,1, 11.8,1,1, -0.071, 10424.566, 291.601, 52680.927 20/11/22,19:10:03,05,08,1, 11.8,1,1, -0.071, 10424.505, 291.608, 52680.938 20/11/22,19:10:03,06,08,1, 11.8,1,1, -0.071, 10424.408, 291.581, 52680.922 20/11/22,19:10:03,07,08,1, 11.8,1,1, -0.071, 10424.348, 291.638, 52680.900 20/11/22,19:10:03,08,08,1, 11.8,1,1, -0.071, 10424.270, 291.675, 52681.205 20/11/22,19:10:03,09,08,1, 11.8,1,1, -0.071, 10424.200, 291.652, 52681.228 20/11/22,19:10:03,10,08,1, 11.8,1,1, -0.071, 10424.154, 291.709, 52681.300 20/11/22,19:10:03,11,08,1, 11.8,1,1, -0.071, 10424.091, 291.712, 52681.417 20/11/22,19:10:03,12,08,1, 11.8,1,1, -0.071, 10424.044, 291.718, 52681.493 20/11/22,19:10:03,13,08,1, 11.8,1,1, -0.071, 10423.992, 291.700, 52681.525 20/11/22,19:10:03,14,08,1, 11.8,1,1, -0.071, 10423.939, 291.722, 52681.505 20/11/22,19:10:03,15,08,1, 11.8,1,1, -0.071, 10423.842, 291.737, 52681.604 20/11/22,19:10:03,16,08,1, 11.8,1,1, -0.071, 10423.861, 291.700, 52681.588 20/11/22,19:10:03,17,08,1, 11.8,1,1, -0.071, 10423.739, 291.722, 52681.701 20/11/22,19:10:03,18,08,1, 11.8,1,1, -0.071, 10423.715, 291.716, 52681.760 20/11/22,19:10:03,19,08,1, 11.8,1,1, -0.071, 10423.671, 291.719, 52681.906 20/11/22,19:10:04,00,07,1, 11.9,1,1, -0.074, 10423.670, 291.719, 52681.906 20/11/22,19:10:04,01,07,1, 11.9,1,1, -0.074, 10423.574, 291.700, 52682.063 20/11/22,19:10:04,02,07,1, 11.9,1,1, -0.074, 10423.551, 291.699, 52682.033 20/11/22,19:10:04,03,07,1, 11.9,1,1, -0.074, 10423.508, 291.656, 52681.939 20/11/22,19:10:04,04,07,1, 11.9,1,1, -0.074, 10423.429, 291.711, 52682.324 20/11/22,19:10:04,05,07,1, 11.9,1,1, -0.074, 10423.410, 291.686, 52682.327 20/11/22,19:10:04,06,07,1, 11.9,1,1, -0.074, 10423.384, 291.653, 52682.258 20/11/22,19:10:04,07,07,1, 11.9,1,1, -0.074, 10423.344, 291.656, 52682.331 20/11/22,19:10:04,08,07,1, 11.9,1,1, -0.074, 10423.357, 291.606, 52682.323 20/11/22,19:10:04,09,07,1, 11.9,1,1, -0.074, 10423.278, 291.616, 52682.477 20/11/22,19:10:04,10,07,1, 11.9,1,1, -0.074, 10423.265, 291.611, 52682.498 20/11/22,19:10:04,11,07,1, 11.9,1,1, -0.074, 10423.271, 291.577, 52682.505 20/11/22,19:10:04,12,07,1, 11.9,1,1, -0.074, 10423.226, 291.566, 52682.574 20/11/22,19:10:04,13,07,1, 11.9,1,1, -0.074, 10423.187, 291.519, 52682.610 20/11/22,19:10:04,14,07,1, 11.9,1,1, -0.074, 10423.190, 291.489, 52682.729 20/11/22,19:10:04,15,07,1, 11.9,1,1, -0.074, 10423.171, 291.467, 52682.743 20/11/22,19:10:04,16,07,1, 11.9,1,1, -0.074, 10423.151, 291.407, 52682.771 20/11/22,19:10:04,17,07,1, 11.9,1,1, -0.074, 10423.129, 291.374, 52682.734 20/11/22,19:10:04,18,07,1, 11.9,1,1, -0.074, 10423.097, 291.337, 52682.809 20/11/22,19:10:04,19,07,1, 11.9,1,1, -0.074, 10423.131, 291.367, 52682.978 20/11/22,19:10:05,00,07,1, 11.9,1,1, -0.069, 10423.127, 291.367, 52682.978 20/11/22,19:10:05,01,07,1, 11.9,1,1, -0.069, 10423.069, 291.249, 52683.021 20/11/22,19:10:05,02,07,1, 11.9,1,1, -0.069, 10423.046, 291.222, 52682.936 20/11/22,19:10:05,03,07,1, 11.9,1,1, -0.069, 10423.087, 291.149, 52683.028 20/11/22,19:10:05,04,07,1, 11.9,1,1, -0.069, 10423.060, 291.130, 52683.057 20/11/22,19:10:05,05,07,1, 11.9,1,1, -0.069, 10423.033, 291.084, 52683.083 20/11/22,19:10:05,06,07,1, 11.9,1,1, -0.069, 10423.037, 291.083, 52683.232 20/11/22,19:10:05,07,07,1, 11.9,1,1, -0.069, 10423.015, 291.016, 52683.256 20/11/22,19:10:05,08,07,1, 11.9,1,1, -0.069, 10423.008, 290.960, 52683.161 20/11/22,19:10:05,09,07,1, 11.9,1,1, -0.069, 10423.008, 290.946, 52683.329 20/11/22,19:10:05,10,07,1, 11.9,1,1, -0.069, 10422.996, 290.915, 52683.225 20/11/22,19:10:05,11,07,1, 11.9,1,1, -0.069, 10422.985, 290.865, 52683.334 20/11/22,19:10:05,12,07,1, 11.9,1,1, -0.069, 10422.980, 290.821, 52683.381 20/11/22,19:10:05,13,07,1, 11.9,1,1, -0.069, 10422.991, 290.798, 52683.473 20/11/22,19:10:05,14,07,1, 11.9,1,1, -0.069, 10423.005, 290.760, 52683.499 20/11/22,19:10:05,15,07,1, 11.9,1,1, -0.069, 10422.998, 290.740, 52683.504 20/11/22,19:10:05,16,07,1, 11.9,1,1, -0.069, 10423.001, 290.709, 52683.530 20/11/22,19:10:05,17,07,1, 11.9,1,1, -0.069, 10423.005, 290.648, 52683.528 20/11/22,19:10:05,18,07,1, 11.9,1,1, -0.069, 10422.989, 290.633, 52683.636 20/11/22,19:10:05,19,07,1, 11.9,1,1, -0.069, 10423.039, 290.586, 52683.673 20/11/22,19:10:06,00,07,1, 11.8,1,1, -0.070, 10423.036, 290.586, 52683.673 20/11/22,19:10:06,01,07,1, 11.8,1,1, -0.070, 10423.053, 290.487, 52683.681 20/11/22,19:10:06,02,07,1, 11.8,1,1, -0.070, 10423.060, 290.458, 52683.773 20/11/22,19:10:06,03,07,1, 11.8,1,1, -0.070, 10423.052, 290.453, 52683.847 20/11/22,19:10:06,04,07,1, 11.8,1,1, -0.070, 10423.094, 290.405, 52683.838 20/11/22,19:10:06,05,07,1, 11.8,1,1, -0.070, 10423.090, 290.356, 52683.856 20/11/22,19:10:06,06,07,1, 11.8,1,1, -0.070, 10423.106, 290.350, 52683.820 20/11/22,19:10:06,07,07,1, 11.8,1,1, -0.070, 10423.120, 290.317, 52683.891 20/11/22,19:10:06,08,07,1, 11.8,1,1, -0.070, 10423.098, 290.289, 52683.915 20/11/22,19:10:06,09,07,1, 11.8,1,1, -0.070, 10423.126, 290.258, 52683.984 20/11/22,19:10:06,10,07,1, 11.8,1,1, -0.070, 10423.126, 290.207, 52684.141 20/11/22,19:10:06,11,07,1, 11.8,1,1, -0.070, 10423.183, 290.198, 52684.039 20/11/22,19:10:06,12,07,1, 11.8,1,1, -0.070, 10423.191, 290.151, 52684.086 20/11/22,19:10:06,13,07,1, 11.8,1,1, -0.070, 10423.220, 290.117, 52684.148 20/11/22,19:10:06,14,07,1, 11.8,1,1, -0.070, 10423.199, 290.063, 52684.218 20/11/22,19:10:06,15,07,1, 11.8,1,1, -0.070, 10423.236, 290.043, 52684.235 20/11/22,19:10:06,16,07,1, 11.8,1,1, -0.070, 10423.246, 289.959, 52684.173 20/11/22,19:10:06,17,07,1, 11.8,1,1, -0.070, 10423.265, 289.961, 52684.341 20/11/22,19:10:06,18,07,1, 11.8,1,1, -0.070, 10423.289, 289.914, 52684.344 20/11/22,19:10:06,19,07,1, 11.8,1,1, -0.070, 10423.301, 289.898, 52684.369 20/11/22,19:10:07,00,07,1, 11.9,1,1, -0.070, 10423.294, 289.898, 52684.369 20/11/22,19:10:07,01,07,1, 11.9,1,1, -0.070, 10423.388, 289.804, 52684.424 20/11/22,19:10:07,02,07,1, 11.9,1,1, -0.070, 10423.443, 289.756, 52684.576 20/11/22,19:10:07,03,07,1, 11.9,1,1, -0.070, 10423.434, 289.743, 52684.578 20/11/22,19:10:07,04,07,1, 11.9,1,1, -0.070, 10423.477, 289.677, 52684.571 20/11/22,19:10:07,05,07,1, 11.9,1,1, -0.070, 10423.502, 289.646, 52684.521 20/11/22,19:10:07,06,07,1, 11.9,1,1, -0.070, 10423.523, 289.602, 52684.665 20/11/22,19:10:07,07,07,1, 11.9,1,1, -0.070, 10423.557, 289.577, 52684.725 20/11/22,19:10:07,08,07,1, 11.9,1,1, -0.070, 10423.624, 289.560, 52684.700 20/11/22,19:10:07,09,07,1, 11.9,1,1, -0.070, 10423.664, 289.507, 52684.762 20/11/22,19:10:07,10,07,1, 11.9,1,1, -0.070, 10423.692, 289.519, 52684.836 20/11/22,19:10:07,11,07,1, 11.9,1,1, -0.070, 10423.698, 289.418, 52684.839 20/11/22,19:10:07,12,07,1, 11.9,1,1, -0.070, 10423.733, 289.434, 52684.925 20/11/22,19:10:07,13,07,1, 11.9,1,1, -0.070, 10423.785, 289.353, 52684.964 20/11/22,19:10:07,14,07,1, 11.9,1,1, -0.070, 10423.855, 289.360, 52685.042 20/11/22,19:10:07,15,07,1, 11.9,1,1, -0.070, 10423.885, 289.291, 52684.983 20/11/22,19:10:07,16,07,1, 11.9,1,1, -0.070, 10423.898, 289.248, 52685.058 20/11/22,19:10:07,17,07,1, 11.9,1,1, -0.070, 10423.926, 289.206, 52685.131 20/11/22,19:10:07,18,07,1, 11.9,1,1, -0.070, 10423.992, 289.207, 52685.236 20/11/22,19:10:07,19,07,1, 11.9,1,1, -0.070, 10423.970, 289.115, 52685.060 20/11/22,19:10:08,00,07,1, 11.8,1,1, -0.068, 10423.962, 289.115, 52685.060 20/11/22,19:10:08,01,07,1, 11.8,1,1, -0.068, 10424.084, 289.032, 52685.342 20/11/22,19:10:08,02,07,1, 11.8,1,1, -0.068, 10424.140, 288.965, 52685.355 20/11/22,19:10:08,03,07,1, 11.8,1,1, -0.068, 10424.193, 289.025, 52685.373 20/11/22,19:10:08,04,07,1, 11.8,1,1, -0.068, 10424.198, 288.931, 52685.373 20/11/22,19:10:08,05,07,1, 11.8,1,1, -0.068, 10424.221, 288.870, 52685.502 20/11/22,19:10:08,06,07,1, 11.8,1,1, -0.068, 10424.285, 288.914, 52685.593 20/11/22,19:10:08,07,07,1, 11.8,1,1, -0.068, 10424.305, 288.814, 52685.537 20/11/22,19:10:08,08,07,1, 11.8,1,1, -0.068, 10424.348, 288.834, 52685.594 20/11/22,19:10:08,09,07,1, 11.8,1,1, -0.068, 10424.405, 288.776, 52685.561 20/11/22,19:10:08,10,07,1, 11.8,1,1, -0.068, 10424.446, 288.776, 52685.608 20/11/22,19:10:08,11,07,1, 11.8,1,1, -0.068, 10424.468, 288.716, 52685.735 20/11/22,19:10:08,12,07,1, 11.8,1,1, -0.068, 10424.477, 288.660, 52685.827 20/11/22,19:10:08,13,07,1, 11.8,1,1, -0.068, 10424.556, 288.597, 52685.869 20/11/22,19:10:08,14,07,1, 11.8,1,1, -0.068, 10424.582, 288.565, 52685.845 20/11/22,19:10:08,15,07,1, 11.8,1,1, -0.068, 10424.591, 288.515, 52685.910 20/11/22,19:10:08,16,07,1, 11.8,1,1, -0.068, 10424.656, 288.458, 52685.909 20/11/22,19:10:08,17,07,1, 11.8,1,1, -0.068, 10424.684, 288.446, 52686.029 20/11/22,19:10:08,18,07,1, 11.8,1,1, -0.068, 10424.683, 288.405, 52686.035 20/11/22,19:10:08,19,07,1, 11.8,1,1, -0.068, 10424.692, 288.372, 52686.215 20/11/22,19:10:09,00,07,1, 11.9,1,1, -0.071, 10424.688, 288.372, 52686.215 20/11/22,19:10:09,01,07,1, 11.9,1,1, -0.071, 10424.760, 288.278, 52686.251 20/11/22,19:10:09,02,07,1, 11.9,1,1, -0.071, 10424.776, 288.255, 52686.222 20/11/22,19:10:09,03,07,1, 11.9,1,1, -0.071, 10424.770, 288.209, 52686.289 20/11/22,19:10:09,04,07,1, 11.9,1,1, -0.071, 10424.798, 288.170, 52686.383 20/11/22,19:10:09,05,07,1, 11.9,1,1, -0.071, 10424.807, 288.175, 52686.371 20/11/22,19:10:09,06,07,1, 11.9,1,1, -0.071, 10424.823, 288.143, 52686.494 20/11/22,19:10:09,07,07,1, 11.9,1,1, -0.071, 10424.844, 288.126, 52686.597 20/11/22,19:10:09,08,07,1, 11.9,1,1, -0.071, 10424.863, 288.095, 52686.658 20/11/22,19:10:09,09,07,1, 11.9,1,1, -0.071, 10424.847, 288.073, 52686.658 20/11/22,19:10:09,10,07,1, 11.9,1,1, -0.071, 10424.883, 288.050, 52686.660 20/11/22,19:10:09,11,07,1, 11.9,1,1, -0.071, 10424.887, 288.058, 52686.802 20/11/22,19:10:09,12,07,1, 11.9,1,1, -0.071, 10424.924, 288.014, 52686.819 20/11/22,19:10:09,13,07,1, 11.9,1,1, -0.071, 10424.892, 287.955, 52686.916 20/11/22,19:10:09,14,07,1, 11.9,1,1, -0.071, 10424.906, 287.918, 52687.021 20/11/22,19:10:09,15,07,1, 11.9,1,1, -0.071, 10424.926, 287.918, 52686.975 20/11/22,19:10:09,16,07,1, 11.9,1,1, -0.071, 10424.888, 287.927, 52687.169 20/11/22,19:10:09,17,07,1, 11.9,1,1, -0.071, 10424.892, 287.919, 52687.205 20/11/22,19:10:09,18,07,1, 11.9,1,1, -0.071, 10424.866, 287.819, 52687.196 20/11/22,19:10:09,19,07,1, 11.9,1,1, -0.071, 10424.866, 287.777, 52687.246 20/11/22,19:10:10,00,08,1, 11.8,1,1, -0.069, 10424.863, 287.777, 52687.246 20/11/22,19:10:10,01,08,1, 11.8,1,1, -0.069, 10424.808, 287.728, 52687.406 20/11/22,19:10:10,02,08,1, 11.8,1,1, -0.069, 10424.757, 287.637, 52687.478 20/11/22,19:10:10,03,08,1, 11.8,1,1, -0.069, 10424.783, 287.585, 52687.467 20/11/22,19:10:10,04,08,1, 11.8,1,1, -0.069, 10424.745, 287.522, 52687.540 20/11/22,19:10:10,05,08,1, 11.8,1,1, -0.069, 10424.706, 287.515, 52687.691 20/11/22,19:10:10,06,08,1, 11.8,1,1, -0.069, 10424.703, 287.456, 52687.702 20/11/22,19:10:10,07,08,1, 11.8,1,1, -0.069, 10424.688, 287.442, 52687.808 20/11/22,19:10:10,08,08,1, 11.8,1,1, -0.069, 10424.644, 287.308, 52687.763 20/11/22,19:10:10,09,08,1, 11.8,1,1, -0.069, 10424.647, 287.336, 52687.921 20/11/22,19:10:10,10,08,1, 11.8,1,1, -0.069, 10424.623, 287.274, 52688.018 20/11/22,19:10:10,11,08,1, 11.8,1,1, -0.069, 10424.626, 287.233, 52688.047 20/11/22,19:10:10,12,08,1, 11.8,1,1, -0.069, 10424.598, 287.197, 52688.112 20/11/22,19:10:10,13,08,1, 11.8,1,1, -0.069, 10424.561, 287.125, 52688.151 20/11/22,19:10:10,14,08,1, 11.8,1,1, -0.069, 10424.505, 287.059, 52688.194 20/11/22,19:10:10,15,08,1, 11.8,1,1, -0.069, 10424.472, 287.008, 52688.347 20/11/22,19:10:10,16,08,1, 11.8,1,1, -0.069, 10424.463, 286.972, 52688.328 20/11/22,19:10:10,17,08,1, 11.8,1,1, -0.069, 10424.402, 286.932, 52688.446 20/11/22,19:10:10,18,08,1, 11.8,1,1, -0.069, 10424.367, 286.859, 52688.439 20/11/22,19:10:10,19,08,1, 11.8,1,1, -0.069, 10424.309, 286.787, 52688.520 20/11/22,19:10:11,00,08,1, 11.9,1,1, -0.067, 10424.304, 286.787, 52688.520 20/11/22,19:10:11,01,08,1, 11.9,1,1, -0.067, 10424.215, 286.748, 52688.692 20/11/22,19:10:11,02,08,1, 11.9,1,1, -0.067, 10424.215, 286.722, 52688.748 20/11/22,19:10:11,03,08,1, 11.9,1,1, -0.067, 10424.158, 286.644, 52688.849 20/11/22,19:10:11,04,08,1, 11.9,1,1, -0.067, 10424.135, 286.633, 52688.934 20/11/22,19:10:11,05,08,1, 11.9,1,1, -0.067, 10424.081, 286.589, 52688.924 20/11/22,19:10:11,06,08,1, 11.9,1,1, -0.067, 10424.016, 286.511, 52688.979 20/11/22,19:10:11,07,08,1, 11.9,1,1, -0.067, 10423.979, 286.460, 52689.113 20/11/22,19:10:11,08,08,1, 11.9,1,1, -0.067, 10423.942, 286.391, 52689.151 20/11/22,19:10:11,09,08,1, 11.9,1,1, -0.067, 10423.918, 286.396, 52689.286 20/11/22,19:10:11,10,08,1, 11.9,1,1, -0.067, 10423.872, 286.272, 52689.304 20/11/22,19:10:11,11,08,1, 11.9,1,1, -0.067, 10423.776, 286.278, 52689.419 20/11/22,19:10:11,12,08,1, 11.9,1,1, -0.067, 10423.774, 286.220, 52689.392 20/11/22,19:10:11,13,08,1, 11.9,1,1, -0.067, 10423.695, 286.214, 52689.464 20/11/22,19:10:11,14,08,1, 11.9,1,1, -0.067, 10423.611, 286.170, 52689.558 20/11/22,19:10:11,15,08,1, 11.9,1,1, -0.067, 10423.555, 286.081, 52689.617 20/11/22,19:10:11,16,08,1, 11.9,1,1, -0.067, 10423.528, 286.134, 52689.703 20/11/22,19:10:11,17,08,1, 11.9,1,1, -0.067, 10423.443, 286.103, 52689.821 20/11/22,19:10:11,18,08,1, 11.9,1,1, -0.067, 10423.357, 285.999, 52689.872 20/11/22,19:10:11,19,08,1, 11.9,1,1, -0.067, 10423.349, 286.036, 52690.045 20/11/22,19:10:12,00,08,1, 11.8,1,1, -0.074, 10423.344, 286.036, 52690.045 20/11/22,19:10:12,01,08,1, 11.8,1,1, -0.074, 10423.219, 285.908, 52690.054 20/11/22,19:10:12,02,08,1, 11.8,1,1, -0.074, 10423.129, 285.924, 52690.279 20/11/22,19:10:12,03,08,1, 11.8,1,1, -0.074, 10423.102, 285.962, 52690.350 20/11/22,19:10:12,04,08,1, 11.8,1,1, -0.074, 10423.029, 285.909, 52690.425 20/11/22,19:10:12,05,08,1, 11.8,1,1, -0.074, 10422.921, 285.843, 52690.393 20/11/22,19:10:12,06,08,1, 11.8,1,1, -0.074, 10422.874, 285.820, 52690.583 20/11/22,19:10:12,07,08,1, 11.8,1,1, -0.074, 10422.790, 285.779, 52690.653 20/11/22,19:10:12,08,08,1, 11.8,1,1, -0.074, 10422.750, 285.744, 52690.685 20/11/22,19:10:12,09,08,1, 11.8,1,1, -0.074, 10422.663, 285.713, 52690.750 20/11/22,19:10:12,10,08,1, 11.8,1,1, -0.074, 10422.573, 285.691, 52690.798 20/11/22,19:10:12,11,08,1, 11.8,1,1, -0.074, 10422.507, 285.647, 52690.973 20/11/22,19:10:12,12,08,1, 11.8,1,1, -0.074, 10422.448, 285.610, 52691.037 20/11/22,19:10:12,13,08,1, 11.8,1,1, -0.074, 10422.387, 285.550, 52691.116 20/11/22,19:10:12,14,08,1, 11.8,1,1, -0.074, 10422.302, 285.537, 52691.169 20/11/22,19:10:12,15,08,1, 11.8,1,1, -0.074, 10422.249, 285.497, 52691.289 20/11/22,19:10:12,16,08,1, 11.8,1,1, -0.074, 10422.177, 285.446, 52691.287 20/11/22,19:10:12,17,08,1, 11.8,1,1, -0.074, 10422.117, 285.387, 52691.388 20/11/22,19:10:12,18,08,1, 11.8,1,1, -0.074, 10422.039, 285.398, 52691.415 20/11/22,19:10:12,19,08,1, 11.8,1,1, -0.074, 10421.965, 285.343, 52691.646 20/11/22,19:10:13,00,08,1, 11.8,1,1, -0.067, 10421.959, 285.343, 52691.646 20/11/22,19:10:13,01,08,1, 11.8,1,1, -0.067, 10421.853, 285.302, 52691.740 20/11/22,19:10:13,02,08,1, 11.8,1,1, -0.067, 10421.789, 285.266, 52691.853 20/11/22,19:10:13,03,08,1, 11.8,1,1, -0.067, 10421.705, 285.225, 52691.906 20/11/22,19:10:13,04,08,1, 11.8,1,1, -0.067, 10421.619, 285.206, 52691.960 20/11/22,19:10:13,05,08,1, 11.8,1,1, -0.067, 10421.565, 285.144, 52691.957 20/11/22,19:10:13,06,08,1, 11.8,1,1, -0.067, 10421.458, 285.122, 52692.173 20/11/22,19:10:13,07,08,1, 11.8,1,1, -0.067, 10421.420, 285.115, 52692.279 20/11/22,19:10:13,08,08,1, 11.8,1,1, -0.067, 10421.348, 285.109, 52692.337 20/11/22,19:10:13,09,08,1, 11.8,1,1, -0.067, 10421.274, 285.071, 52692.360 20/11/22,19:10:13,10,08,1, 11.8,1,1, -0.067, 10421.220, 285.026, 52692.451 20/11/22,19:10:13,11,08,1, 11.8,1,1, -0.067, 10421.148, 284.984, 52692.591 20/11/22,19:10:13,12,08,1, 11.8,1,1, -0.067, 10421.100, 284.959, 52692.601 20/11/22,19:10:13,13,08,1, 11.8,1,1, -0.067, 10420.974, 284.877, 52692.710 20/11/22,19:10:13,14,08,1, 11.8,1,1, -0.067, 10420.943, 284.904, 52692.846 20/11/22,19:10:13,15,08,1, 11.8,1,1, -0.067, 10420.896, 284.842, 52692.871 20/11/22,19:10:13,16,08,1, 11.8,1,1, -0.067, 10420.807, 284.759, 52693.002 20/11/22,19:10:13,17,08,1, 11.8,1,1, -0.067, 10420.770, 284.725, 52693.073 20/11/22,19:10:13,18,08,1, 11.8,1,1, -0.067, 10420.690, 284.644, 52693.178 20/11/22,19:10:13,19,08,1, 11.8,1,1, -0.067, 10420.629, 284.572, 52693.236 20/11/22,19:10:14,00,08,1, 11.9,1,1, -0.070, 10420.624, 284.572, 52693.236 20/11/22,19:10:14,01,08,1, 11.9,1,1, -0.070, 10420.479, 284.484, 52693.424 20/11/22,19:10:14,02,08,1, 11.9,1,1, -0.070, 10420.445, 284.463, 52693.549 20/11/22,19:10:14,03,08,1, 11.9,1,1, -0.070, 10420.356, 284.411, 52693.600 20/11/22,19:10:14,04,08,1, 11.9,1,1, -0.070, 10420.287, 284.382, 52693.610 20/11/22,19:10:14,05,08,1, 11.9,1,1, -0.070, 10420.192, 284.382, 52693.756 20/11/22,19:10:14,06,08,1, 11.9,1,1, -0.070, 10420.132, 284.352, 52693.846 20/11/22,19:10:14,07,08,1, 11.9,1,1, -0.070, 10420.034, 284.278, 52693.891 20/11/22,19:10:14,08,08,1, 11.9,1,1, -0.070, 10419.986, 284.275, 52693.999 20/11/22,19:10:14,09,08,1, 11.9,1,1, -0.070, 10419.908, 284.221, 52694.012 20/11/22,19:10:14,10,08,1, 11.9,1,1, -0.070, 10419.815, 284.192, 52694.225 20/11/22,19:10:14,11,08,1, 11.9,1,1, -0.070, 10419.702, 284.144, 52694.273 20/11/22,19:10:14,12,08,1, 11.9,1,1, -0.070, 10419.620, 284.145, 52694.432 20/11/22,19:10:14,13,08,1, 11.9,1,1, -0.070, 10419.577, 284.108, 52694.552 20/11/22,19:10:14,14,08,1, 11.9,1,1, -0.070, 10419.497, 284.085, 52694.529 20/11/22,19:10:14,15,08,1, 11.9,1,1, -0.070, 10419.383, 284.037, 52694.611 20/11/22,19:10:14,16,08,1, 11.9,1,1, -0.070, 10419.286, 284.024, 52694.666 20/11/22,19:10:14,17,08,1, 11.9,1,1, -0.070, 10419.227, 284.032, 52694.873 20/11/22,19:10:14,18,08,1, 11.9,1,1, -0.070, 10419.129, 283.957, 52694.909 20/11/22,19:10:14,19,08,1, 11.9,1,1, -0.070, 10419.063, 283.912, 52695.072 20/11/22,19:10:15,00,08,1, 11.9,1,1, -0.065, 10419.055, 283.912, 52695.072 20/11/22,19:10:15,01,08,1, 11.9,1,1, -0.065, 10418.881, 283.867, 52695.131 20/11/22,19:10:15,02,08,1, 11.9,1,1, -0.065, 10418.846, 283.843, 52695.208 20/11/22,19:10:15,03,08,1, 11.9,1,1, -0.065, 10418.753, 283.837, 52695.322 20/11/22,19:10:15,04,08,1, 11.9,1,1, -0.065, 10418.662, 283.845, 52695.465 20/11/22,19:10:15,05,08,1, 11.9,1,1, -0.065, 10418.589, 283.763, 52695.457 20/11/22,19:10:15,06,08,1, 11.9,1,1, -0.065, 10418.496, 283.728, 52695.662 20/11/22,19:10:15,07,08,1, 11.9,1,1, -0.065, 10418.447, 283.737, 52695.732 20/11/22,19:10:15,08,08,1, 11.9,1,1, -0.065, 10418.333, 283.719, 52695.861 20/11/22,19:10:15,09,08,1, 11.9,1,1, -0.065, 10418.244, 283.683, 52695.834 20/11/22,19:10:15,10,08,1, 11.9,1,1, -0.065, 10418.248, 283.659, 52696.059 20/11/22,19:10:15,11,08,1, 11.9,1,1, -0.065, 10418.117, 283.630, 52696.022 20/11/22,19:10:15,12,08,1, 11.9,1,1, -0.065, 10418.027, 283.614, 52696.114 20/11/22,19:10:15,13,08,1, 11.9,1,1, -0.065, 10417.942, 283.587, 52696.164 20/11/22,19:10:15,14,08,1, 11.9,1,1, -0.065, 10417.828, 283.590, 52696.343 20/11/22,19:10:15,15,08,1, 11.9,1,1, -0.065, 10417.775, 283.574, 52696.376 20/11/22,19:10:15,16,08,1, 11.9,1,1, -0.065, 10417.677, 283.546, 52696.458 20/11/22,19:10:15,17,08,1, 11.9,1,1, -0.065, 10417.621, 283.520, 52696.575 20/11/22,19:10:15,18,08,1, 11.9,1,1, -0.065, 10417.538, 283.475, 52696.669 20/11/22,19:10:15,19,08,1, 11.9,1,1, -0.065, 10417.444, 283.445, 52696.790 20/11/22,19:10:16,00,08,1, 11.9,1,1, -0.068, 10417.436, 283.445, 52696.790 20/11/22,19:10:16,01,08,1, 11.9,1,1, -0.068, 10417.256, 283.388, 52696.901 20/11/22,19:10:16,02,08,1, 11.9,1,1, -0.068, 10417.178, 283.353, 52697.011 20/11/22,19:10:16,03,08,1, 11.9,1,1, -0.068, 10417.080, 283.289, 52697.091 20/11/22,19:10:16,04,08,1, 11.9,1,1, -0.068, 10417.012, 283.259, 52697.185 20/11/22,19:10:16,05,08,1, 11.9,1,1, -0.068, 10416.894, 283.183, 52697.228 20/11/22,19:10:16,06,08,1, 11.9,1,1, -0.068, 10416.785, 283.157, 52697.374 20/11/22,19:10:16,07,08,1, 11.9,1,1, -0.068, 10416.696, 283.141, 52697.399 20/11/22,19:10:16,08,08,1, 11.9,1,1, -0.068, 10416.612, 283.082, 52697.489 20/11/22,19:10:16,09,08,1, 11.9,1,1, -0.068, 10416.489, 283.031, 52697.530 20/11/22,19:10:16,10,08,1, 11.9,1,1, -0.068, 10416.388, 282.991, 52697.671 20/11/22,19:10:16,11,08,1, 11.9,1,1, -0.068, 10416.270, 282.936, 52697.760 20/11/22,19:10:16,12,08,1, 11.9,1,1, -0.068, 10416.153, 282.867, 52697.766 20/11/22,19:10:16,13,08,1, 11.9,1,1, -0.068, 10416.051, 282.843, 52697.958 20/11/22,19:10:16,14,08,1, 11.9,1,1, -0.068, 10415.950, 282.767, 52698.009 20/11/22,19:10:16,15,08,1, 11.9,1,1, -0.068, 10415.812, 282.725, 52698.030 20/11/22,19:10:16,16,08,1, 11.9,1,1, -0.068, 10415.710, 282.693, 52698.045 20/11/22,19:10:16,17,08,1, 11.9,1,1, -0.068, 10415.604, 282.690, 52698.151 20/11/22,19:10:16,18,08,1, 11.9,1,1, -0.068, 10415.490, 282.601, 52698.258 20/11/22,19:10:16,19,08,1, 11.9,1,1, -0.068, 10415.356, 282.616, 52698.382 20/11/22,19:10:17,00,08,1, 11.8,1,1, -0.065, 10415.350, 282.616, 52698.382 20/11/22,19:10:17,01,08,1, 11.8,1,1, -0.065, 10415.120, 282.509, 52698.459 20/11/22,19:10:17,02,08,1, 11.8,1,1, -0.065, 10415.008, 282.443, 52698.554 20/11/22,19:10:17,03,08,1, 11.8,1,1, -0.065, 10414.865, 282.400, 52698.629 20/11/22,19:10:17,04,08,1, 11.8,1,1, -0.065, 10414.726, 282.360, 52698.713 20/11/22,19:10:17,05,08,1, 11.8,1,1, -0.065, 10414.628, 282.306, 52698.745 20/11/22,19:10:17,06,08,1, 11.8,1,1, -0.065, 10414.488, 282.256, 52698.932 20/11/22,19:10:17,07,08,1, 11.8,1,1, -0.065, 10414.356, 282.212, 52698.996 20/11/22,19:10:17,08,08,1, 11.8,1,1, -0.065, 10414.246, 282.115, 52699.013 20/11/22,19:10:17,09,08,1, 11.8,1,1, -0.065, 10414.120, 282.084, 52699.141 20/11/22,19:10:17,10,08,1, 11.8,1,1, -0.065, 10414.047, 282.037, 52699.101 20/11/22,19:10:17,11,08,1, 11.8,1,1, -0.065, 10413.908, 281.997, 52699.254 20/11/22,19:10:17,12,08,1, 11.8,1,1, -0.065, 10413.731, 281.925, 52699.193 20/11/22,19:10:17,13,08,1, 11.8,1,1, -0.065, 10413.644, 281.919, 52699.384 20/11/22,19:10:17,14,08,1, 11.8,1,1, -0.065, 10413.536, 281.860, 52699.456 20/11/22,19:10:17,15,08,1, 11.8,1,1, -0.065, 10413.414, 281.805, 52699.464 20/11/22,19:10:17,16,08,1, 11.8,1,1, -0.065, 10413.290, 281.796, 52699.535 20/11/22,19:10:17,17,08,1, 11.8,1,1, -0.065, 10413.169, 281.698, 52699.625 20/11/22,19:10:17,18,08,1, 11.8,1,1, -0.065, 10413.079, 281.666, 52699.751 20/11/22,19:10:17,19,08,1, 11.8,1,1, -0.065, 10412.922, 281.623, 52699.763 20/11/22,19:10:18,00,08,1, 11.9,1,1, -0.072, 10412.922, 281.623, 52699.763 20/11/22,19:10:18,01,08,1, 11.9,1,1, -0.072, 10412.669, 281.511, 52699.966 20/11/22,19:10:18,02,08,1, 11.9,1,1, -0.072, 10412.561, 281.463, 52700.001 20/11/22,19:10:18,03,08,1, 11.9,1,1, -0.072, 10412.442, 281.409, 52700.008 20/11/22,19:10:18,04,08,1, 11.9,1,1, -0.072, 10412.357, 281.350, 52700.124 20/11/22,19:10:18,05,08,1, 11.9,1,1, -0.072, 10412.232, 281.309, 52700.241 20/11/22,19:10:18,06,08,1, 11.9,1,1, -0.072, 10412.120, 281.239, 52700.346 20/11/22,19:10:18,07,08,1, 11.9,1,1, -0.072, 10411.998, 281.210, 52700.395 20/11/22,19:10:18,08,08,1, 11.9,1,1, -0.072, 10411.893, 281.143, 52700.440 20/11/22,19:10:18,09,08,1, 11.9,1,1, -0.072, 10411.786, 281.064, 52700.458 20/11/22,19:10:18,10,08,1, 11.9,1,1, -0.072, 10411.687, 281.022, 52700.558 20/11/22,19:10:18,11,08,1, 11.9,1,1, -0.072, 10411.582, 280.984, 52700.589 20/11/22,19:10:18,12,08,1, 11.9,1,1, -0.072, 10411.483, 280.916, 52700.646 20/11/22,19:10:18,13,08,1, 11.9,1,1, -0.072, 10411.385, 280.849, 52700.756 20/11/22,19:10:18,14,08,1, 11.9,1,1, -0.072, 10411.270, 280.811, 52700.811 20/11/22,19:10:18,15,08,1, 11.9,1,1, -0.072, 10411.195, 280.744, 52700.881 20/11/22,19:10:18,16,08,1, 11.9,1,1, -0.072, 10411.092, 280.707, 52700.940 20/11/22,19:10:18,17,08,1, 11.9,1,1, -0.072, 10410.958, 280.650, 52701.047 20/11/22,19:10:18,18,08,1, 11.9,1,1, -0.072, 10410.889, 280.593, 52701.141 20/11/22,19:10:18,19,08,1, 11.9,1,1, -0.072, 10410.773, 280.531, 52701.162 20/11/22,19:10:19,00,08,1, 11.8,1,1, -0.067, 10410.769, 280.531, 52701.162 20/11/22,19:10:19,01,08,1, 11.8,1,1, -0.067, 10410.572, 280.425, 52701.255 20/11/22,19:10:19,02,08,1, 11.8,1,1, -0.067, 10410.478, 280.367, 52701.371 20/11/22,19:10:19,03,08,1, 11.8,1,1, -0.067, 10410.411, 280.312, 52701.423 20/11/22,19:10:19,04,08,1, 11.8,1,1, -0.067, 10410.303, 280.268, 52701.452 20/11/22,19:10:19,05,08,1, 11.8,1,1, -0.067, 10410.190, 280.210, 52701.485 20/11/22,19:10:19,06,08,1, 11.8,1,1, -0.067, 10410.118, 280.158, 52701.678 20/11/22,19:10:19,07,08,1, 11.8,1,1, -0.067, 10410.045, 280.113, 52701.714 20/11/22,19:10:19,08,08,1, 11.8,1,1, -0.067, 10409.934, 280.080, 52701.735 20/11/22,19:10:19,09,08,1, 11.8,1,1, -0.067, 10409.883, 280.017, 52701.809 20/11/22,19:10:19,10,08,1, 11.8,1,1, -0.067, 10409.788, 279.984, 52701.916 20/11/22,19:10:19,11,08,1, 11.8,1,1, -0.067, 10409.718, 279.938, 52702.000 20/11/22,19:10:19,12,08,1, 11.8,1,1, -0.067, 10409.659, 279.879, 52702.052 20/11/22,19:10:19,13,08,1, 11.8,1,1, -0.067, 10409.534, 279.860, 52702.155 20/11/22,19:10:19,14,08,1, 11.8,1,1, -0.067, 10409.472, 279.832, 52702.223 20/11/22,19:10:19,15,08,1, 11.8,1,1, -0.067, 10409.423, 279.765, 52702.291 20/11/22,19:10:19,16,08,1, 11.8,1,1, -0.067, 10409.322, 279.739, 52702.282 20/11/22,19:10:19,17,08,1, 11.8,1,1, -0.067, 10409.270, 279.686, 52702.376 20/11/22,19:10:19,18,08,1, 11.8,1,1, -0.067, 10409.204, 279.587, 52702.530 20/11/22,19:10:19,19,08,1, 11.8,1,1, -0.067, 10409.123, 279.549, 52702.542 20/11/22,19:10:20,00,08,1, 11.9,1,1, -0.069, 10409.117, 279.549, 52702.542 20/11/22,19:10:20,01,08,1, 11.9,1,1, -0.069, 10409.009, 279.448, 52702.717 20/11/22,19:10:20,02,08,1, 11.9,1,1, -0.069, 10408.907, 279.345, 52702.834 20/11/22,19:10:20,03,08,1, 11.9,1,1, -0.069, 10408.825, 279.305, 52702.921 20/11/22,19:10:20,04,08,1, 11.9,1,1, -0.069, 10408.801, 279.241, 52702.987 20/11/22,19:10:20,05,08,1, 11.9,1,1, -0.069, 10408.696, 279.182, 52703.084 20/11/22,19:10:20,06,08,1, 11.9,1,1, -0.069, 10408.650, 279.112, 52703.112 20/11/22,19:10:20,07,08,1, 11.9,1,1, -0.069, 10408.595, 279.036, 52703.137 20/11/22,19:10:20,08,08,1, 11.9,1,1, -0.069, 10408.482, 278.959, 52703.208 20/11/22,19:10:20,09,08,1, 11.9,1,1, -0.069, 10408.450, 278.918, 52703.304 20/11/22,19:10:20,10,08,1, 11.9,1,1, -0.069, 10408.372, 278.880, 52703.426 20/11/22,19:10:20,11,08,1, 11.9,1,1, -0.069, 10408.334, 278.781, 52703.407 20/11/22,19:10:20,12,08,1, 11.9,1,1, -0.069, 10408.260, 278.744, 52703.553 20/11/22,19:10:20,13,08,1, 11.9,1,1, -0.069, 10408.216, 278.699, 52703.668 20/11/22,19:10:20,14,08,1, 11.9,1,1, -0.069, 10408.125, 278.599, 52703.668 20/11/22,19:10:20,15,08,1, 11.9,1,1, -0.069, 10408.067, 278.568, 52703.782 20/11/22,19:10:20,16,08,1, 11.9,1,1, -0.069, 10407.988, 278.534, 52703.833 20/11/22,19:10:20,17,08,1, 11.9,1,1, -0.069, 10407.931, 278.500, 52703.943 20/11/22,19:10:20,18,08,1, 11.9,1,1, -0.069, 10407.871, 278.424, 52703.977 20/11/22,19:10:20,19,08,1, 11.9,1,1, -0.069, 10407.789, 278.391, 52704.131 20/11/22,19:10:21,00,08,1, 11.9,1,1, -0.067, 10407.782, 278.391, 52704.131 20/11/22,19:10:21,01,08,1, 11.9,1,1, -0.067, 10407.658, 278.277, 52704.249 20/11/22,19:10:21,02,08,1, 11.9,1,1, -0.067, 10407.573, 278.257, 52704.390 20/11/22,19:10:21,03,08,1, 11.9,1,1, -0.067, 10407.514, 278.169, 52704.444 20/11/22,19:10:21,04,08,1, 11.9,1,1, -0.067, 10407.444, 278.127, 52704.444 20/11/22,19:10:21,05,08,1, 11.9,1,1, -0.067, 10407.365, 278.021, 52704.500 20/11/22,19:10:21,06,08,1, 11.9,1,1, -0.067, 10407.276, 278.020, 52704.619 20/11/22,19:10:21,07,08,1, 11.9,1,1, -0.067, 10407.199, 277.962, 52704.707 20/11/22,19:10:21,08,08,1, 11.9,1,1, -0.067, 10407.116, 277.912, 52704.784 20/11/22,19:10:21,09,08,1, 11.9,1,1, -0.067, 10407.047, 277.864, 52704.792 20/11/22,19:10:21,10,08,1, 11.9,1,1, -0.067, 10406.997, 277.830, 52704.976 20/11/22,19:10:21,11,08,1, 11.9,1,1, -0.067, 10406.901, 277.809, 52705.034 20/11/22,19:10:21,12,08,1, 11.9,1,1, -0.067, 10406.833, 277.781, 52705.176 20/11/22,19:10:21,13,08,1, 11.9,1,1, -0.067, 10406.805, 277.691, 52705.199 20/11/22,19:10:21,14,08,1, 11.9,1,1, -0.067, 10406.715, 277.690, 52705.367 20/11/22,19:10:21,15,08,1, 11.9,1,1, -0.067, 10406.650, 277.613, 52705.369 20/11/22,19:10:21,16,08,1, 11.9,1,1, -0.067, 10406.570, 277.616, 52705.498 20/11/22,19:10:21,17,08,1, 11.9,1,1, -0.067, 10406.497, 277.548, 52705.504 20/11/22,19:10:21,18,08,1, 11.9,1,1, -0.067, 10406.472, 277.524, 52705.682 20/11/22,19:10:21,19,08,1, 11.9,1,1, -0.067, 10406.326, 277.441, 52705.794 20/11/22,19:10:22,00,08,1, 11.9,1,1, -0.069, 10406.321, 277.441, 52705.794 20/11/22,19:10:22,01,08,1, 11.9,1,1, -0.069, 10406.230, 277.356, 52705.890 20/11/22,19:10:22,02,08,1, 11.9,1,1, -0.069, 10406.174, 277.351, 52706.034 20/11/22,19:10:22,03,08,1, 11.9,1,1, -0.069, 10406.072, 277.287, 52706.079 20/11/22,19:10:22,04,08,1, 11.9,1,1, -0.069, 10406.028, 277.285, 52706.237 20/11/22,19:10:22,05,08,1, 11.9,1,1, -0.069, 10405.987, 277.249, 52706.284 20/11/22,19:10:22,06,08,1, 11.9,1,1, -0.069, 10405.913, 277.208, 52706.289 20/11/22,19:10:22,07,08,1, 11.9,1,1, -0.069, 10405.815, 277.151, 52706.368 20/11/22,19:10:22,08,08,1, 11.9,1,1, -0.069, 10405.754, 277.122, 52706.535 20/11/22,19:10:22,09,08,1, 11.9,1,1, -0.069, 10405.697, 277.120, 52706.511 20/11/22,19:10:22,10,08,1, 11.9,1,1, -0.069, 10405.622, 277.081, 52706.642 20/11/22,19:10:22,11,08,1, 11.9,1,1, -0.069, 10405.567, 277.057, 52706.751 20/11/22,19:10:22,12,08,1, 11.9,1,1, -0.069, 10405.534, 276.998, 52706.804 20/11/22,19:10:22,13,08,1, 11.9,1,1, -0.069, 10405.447, 276.986, 52706.882 20/11/22,19:10:22,14,08,1, 11.9,1,1, -0.069, 10405.364, 276.952, 52706.950 20/11/22,19:10:22,15,08,1, 11.9,1,1, -0.069, 10405.297, 276.937, 52707.133 20/11/22,19:10:22,16,08,1, 11.9,1,1, -0.069, 10405.216, 276.937, 52707.205 20/11/22,19:10:22,17,08,1, 11.9,1,1, -0.069, 10405.128, 276.916, 52707.303 20/11/22,19:10:22,18,08,1, 11.9,1,1, -0.069, 10405.083, 276.922, 52707.452 20/11/22,19:10:22,19,08,1, 11.9,1,1, -0.069, 10405.013, 276.855, 52707.424 20/11/22,19:10:23,00,08,1, 11.9,1,1, -0.071, 10405.011, 276.855, 52707.424 20/11/22,19:10:23,01,08,1, 11.9,1,1, -0.071, 10404.867, 276.800, 52707.623 20/11/22,19:10:23,02,08,1, 11.9,1,1, -0.071, 10404.841, 276.716, 52707.557 20/11/22,19:10:23,03,08,1, 11.9,1,1, -0.071, 10404.718, 276.678, 52707.792 20/11/22,19:10:23,04,08,1, 11.9,1,1, -0.071, 10404.640, 276.631, 52707.943 20/11/22,19:10:23,05,08,1, 11.9,1,1, -0.071, 10404.583, 276.607, 52708.037 20/11/22,19:10:23,06,08,1, 11.9,1,1, -0.071, 10404.500, 276.562, 52708.183 20/11/22,19:10:23,07,08,1, 11.9,1,1, -0.071, 10404.431, 276.519, 52708.246 20/11/22,19:10:23,08,08,1, 11.9,1,1, -0.071, 10404.352, 276.486, 52708.339 20/11/22,19:10:23,09,08,1, 11.9,1,1, -0.071, 10404.301, 276.459, 52708.358 20/11/22,19:10:23,10,08,1, 11.9,1,1, -0.071, 10404.215, 276.419, 52708.443 20/11/22,19:10:23,11,08,1, 11.9,1,1, -0.071, 10404.121, 276.379, 52708.630 20/11/22,19:10:23,12,08,1, 11.9,1,1, -0.071, 10404.070, 276.333, 52708.704 20/11/22,19:10:23,13,08,1, 11.9,1,1, -0.071, 10403.974, 276.303, 52708.708 20/11/22,19:10:23,14,08,1, 11.9,1,1, -0.071, 10403.912, 276.262, 52708.794 20/11/22,19:10:23,15,08,1, 11.9,1,1, -0.071, 10403.893, 276.204, 52708.962 20/11/22,19:10:23,16,08,1, 11.9,1,1, -0.071, 10403.774, 276.180, 52708.925 20/11/22,19:10:23,17,08,1, 11.9,1,1, -0.071, 10403.731, 276.195, 52709.081 20/11/22,19:10:23,18,08,1, 11.9,1,1, -0.071, 10403.666, 276.113, 52709.214 20/11/22,19:10:23,19,08,1, 11.9,1,1, -0.071, 10403.588, 276.059, 52709.215 20/11/22,19:10:24,00,08,1, 11.9,1,1, -0.068, 10403.584, 276.059, 52709.215 20/11/22,19:10:24,01,08,1, 11.9,1,1, -0.068, 10403.464, 275.983, 52709.377 20/11/22,19:10:24,02,08,1, 11.9,1,1, -0.068, 10403.397, 275.952, 52709.537 20/11/22,19:10:24,03,08,1, 11.9,1,1, -0.068, 10403.312, 275.897, 52709.681 20/11/22,19:10:24,04,08,1, 11.9,1,1, -0.068, 10403.291, 275.907, 52709.794 20/11/22,19:10:24,05,08,1, 11.9,1,1, -0.068, 10403.163, 275.875, 52709.909 20/11/22,19:10:24,06,08,1, 11.9,1,1, -0.068, 10403.080, 275.769, 52709.753 20/11/22,19:10:24,07,08,1, 11.9,1,1, -0.068, 10402.994, 275.757, 52709.981 20/11/22,19:10:24,08,08,1, 11.9,1,1, -0.068, 10402.869, 275.685, 52710.049 20/11/22,19:10:24,09,08,1, 11.9,1,1, -0.068, 10402.728, 275.643, 52710.194 20/11/22,19:10:24,10,08,1, 11.9,1,1, -0.068, 10402.669, 275.602, 52710.235 20/11/22,19:10:24,11,08,1, 11.9,1,1, -0.068, 10402.546, 275.586, 52710.332 20/11/22,19:10:24,12,08,1, 11.9,1,1, -0.068, 10402.388, 275.506, 52710.449 20/11/22,19:10:24,13,08,1, 11.9,1,1, -0.068, 10402.296, 275.444, 52710.552 20/11/22,19:10:24,14,08,1, 11.9,1,1, -0.068, 10402.184, 275.437, 52710.707 20/11/22,19:10:24,15,08,1, 11.9,1,1, -0.068, 10402.096, 275.401, 52710.727 20/11/22,19:10:24,16,08,1, 11.9,1,1, -0.068, 10401.980, 275.312, 52710.848 20/11/22,19:10:24,17,08,1, 11.9,1,1, -0.068, 10401.878, 275.303, 52710.933 20/11/22,19:10:24,18,08,1, 11.9,1,1, -0.068, 10401.774, 275.198, 52710.912 20/11/22,19:10:24,19,08,1, 11.9,1,1, -0.068, 10401.629, 275.152, 52711.067 20/11/22,19:10:25,00,08,1, 11.9,1,1, -0.068, 10401.623, 275.152, 52711.067 20/11/22,19:10:25,01,08,1, 11.9,1,1, -0.068, 10401.430, 275.066, 52711.160 20/11/22,19:10:25,02,08,1, 11.9,1,1, -0.068, 10401.302, 275.023, 52711.361 20/11/22,19:10:25,03,08,1, 11.9,1,1, -0.068, 10401.186, 274.950, 52711.355 20/11/22,19:10:25,04,08,1, 11.9,1,1, -0.068, 10401.048, 274.888, 52711.477 20/11/22,19:10:25,05,08,1, 11.9,1,1, -0.068, 10400.959, 274.811, 52711.443 20/11/22,19:10:25,06,08,1, 11.9,1,1, -0.068, 10400.860, 274.773, 52711.624 20/11/22,19:10:25,07,08,1, 11.9,1,1, -0.068, 10400.708, 274.705, 52711.579 20/11/22,19:10:25,08,08,1, 11.9,1,1, -0.068, 10400.585, 274.639, 52711.758 20/11/22,19:10:25,09,08,1, 11.9,1,1, -0.068, 10400.440, 274.581, 52711.811 20/11/22,19:10:25,10,08,1, 11.9,1,1, -0.068, 10400.326, 274.469, 52711.810 20/11/22,19:10:25,11,08,1, 11.9,1,1, -0.068, 10400.165, 274.443, 52712.221 20/11/22,19:10:25,12,08,1, 11.9,1,1, -0.068, 10400.102, 274.324, 52712.055 20/11/22,19:10:25,13,08,1, 11.9,1,1, -0.068, 10399.982, 274.227, 52712.116 20/11/22,19:10:25,14,08,1, 11.9,1,1, -0.068, 10399.854, 274.158, 52712.116 20/11/22,19:10:25,15,08,1, 11.9,1,1, -0.068, 10399.753, 274.080, 52712.248 20/11/22,19:10:25,16,08,1, 11.9,1,1, -0.068, 10399.659, 273.994, 52712.420 20/11/22,19:10:25,17,08,1, 11.9,1,1, -0.068, 10399.483, 273.946, 52712.344 20/11/22,19:10:25,18,08,1, 11.9,1,1, -0.068, 10399.392, 273.835, 52712.505 20/11/22,19:10:25,19,08,1, 11.9,1,1, -0.068, 10399.316, 273.785, 52712.490 20/11/22,19:10:26,00,08,1, 11.8,1,1, -0.072, 10399.312, 273.785, 52712.490 20/11/22,19:10:26,01,08,1, 11.8,1,1, -0.072, 10399.117, 273.606, 52712.693 20/11/22,19:10:26,02,08,1, 11.8,1,1, -0.072, 10399.055, 273.540, 52712.732 20/11/22,19:10:26,03,08,1, 11.8,1,1, -0.072, 10398.954, 273.438, 52712.743 20/11/22,19:10:26,04,08,1, 11.8,1,1, -0.072, 10398.888, 273.377, 52712.866 20/11/22,19:10:26,05,08,1, 11.8,1,1, -0.072, 10398.816, 273.318, 52712.933 20/11/22,19:10:26,06,08,1, 11.8,1,1, -0.072, 10398.701, 273.205, 52712.916 20/11/22,19:10:26,07,08,1, 11.8,1,1, -0.072, 10398.598, 273.162, 52713.102 20/11/22,19:10:26,08,08,1, 11.8,1,1, -0.072, 10398.476, 273.057, 52713.132 20/11/22,19:10:26,09,08,1, 11.8,1,1, -0.072, 10398.379, 272.992, 52713.274 20/11/22,19:10:26,10,08,1, 11.8,1,1, -0.072, 10398.335, 272.933, 52713.348 20/11/22,19:10:26,11,08,1, 11.8,1,1, -0.072, 10398.212, 272.840, 52713.304 20/11/22,19:10:26,12,08,1, 11.8,1,1, -0.072, 10398.114, 272.731, 52713.347 20/11/22,19:10:26,13,08,1, 11.8,1,1, -0.072, 10398.026, 272.669, 52713.450 20/11/22,19:10:26,14,08,1, 11.8,1,1, -0.072, 10397.917, 272.603, 52713.540 20/11/22,19:10:26,15,08,1, 11.8,1,1, -0.072, 10397.807, 272.496, 52713.659 20/11/22,19:10:26,16,08,1, 11.8,1,1, -0.072, 10397.762, 272.426, 52713.793 20/11/22,19:10:26,17,08,1, 11.8,1,1, -0.072, 10397.640, 272.288, 52713.734 20/11/22,19:10:26,18,08,1, 11.8,1,1, -0.072, 10397.533, 272.231, 52713.893 20/11/22,19:10:26,19,08,1, 11.8,1,1, -0.072, 10397.416, 272.148, 52713.857 20/11/22,19:10:27,00,09,1, 11.9,1,1, -0.070, 10397.409, 272.148, 52713.857 20/11/22,19:10:27,01,09,1, 11.9,1,1, -0.070, 10397.226, 271.955, 52714.067 20/11/22,19:10:27,02,09,1, 11.9,1,1, -0.070, 10397.179, 271.929, 52714.168 20/11/22,19:10:27,03,09,1, 11.9,1,1, -0.070, 10397.060, 271.792, 52714.123 20/11/22,19:10:27,04,09,1, 11.9,1,1, -0.070, 10396.998, 271.747, 52714.215 20/11/22,19:10:27,05,09,1, 11.9,1,1, -0.070, 10396.875, 271.621, 52714.276 20/11/22,19:10:27,06,09,1, 11.9,1,1, -0.070, 10396.789, 271.542, 52714.431 20/11/22,19:10:27,07,09,1, 11.9,1,1, -0.070, 10396.725, 271.510, 52714.508 20/11/22,19:10:27,08,09,1, 11.9,1,1, -0.070, 10396.635, 271.429, 52714.551 20/11/22,19:10:27,09,09,1, 11.9,1,1, -0.070, 10396.527, 271.371, 52714.670 20/11/22,19:10:27,10,09,1, 11.9,1,1, -0.070, 10396.433, 271.283, 52714.715 20/11/22,19:10:27,11,09,1, 11.9,1,1, -0.070, 10396.330, 271.185, 52714.800 20/11/22,19:10:27,12,09,1, 11.9,1,1, -0.070, 10396.252, 271.178, 52714.935 20/11/22,19:10:27,13,09,1, 11.9,1,1, -0.070, 10396.163, 271.152, 52715.005 20/11/22,19:10:27,14,09,1, 11.9,1,1, -0.070, 10396.062, 271.028, 52715.070 20/11/22,19:10:27,15,09,1, 11.9,1,1, -0.070, 10395.967, 271.005, 52715.136 20/11/22,19:10:27,16,09,1, 11.9,1,1, -0.070, 10395.884, 270.974, 52715.295 20/11/22,19:10:27,17,09,1, 11.9,1,1, -0.070, 10395.732, 270.878, 52715.322 20/11/22,19:10:27,18,09,1, 11.9,1,1, -0.070, 10395.653, 270.849, 52715.533 20/11/22,19:10:27,19,09,1, 11.9,1,1, -0.070, 10395.519, 270.784, 52715.602 20/11/22,19:10:28,00,09,1, 11.9,1,1, -0.069, 10395.515, 270.784, 52715.602 20/11/22,19:10:28,01,09,1, 11.9,1,1, -0.069, 10395.292, 270.643, 52715.742 20/11/22,19:10:28,02,09,1, 11.9,1,1, -0.069, 10395.164, 270.553, 52715.835 20/11/22,19:10:28,03,09,1, 11.9,1,1, -0.069, 10395.077, 270.520, 52715.954 20/11/22,19:10:28,04,09,1, 11.9,1,1, -0.069, 10394.903, 270.380, 52715.944 20/11/22,19:10:28,05,09,1, 11.9,1,1, -0.069, 10394.792, 270.346, 52716.147 20/11/22,19:10:28,06,09,1, 11.9,1,1, -0.069, 10394.661, 270.232, 52716.175 20/11/22,19:10:28,07,09,1, 11.9,1,1, -0.069, 10394.554, 270.199, 52716.294 20/11/22,19:10:28,08,09,1, 11.9,1,1, -0.069, 10394.400, 270.083, 52716.359 20/11/22,19:10:28,09,09,1, 11.9,1,1, -0.069, 10394.268, 269.996, 52716.503 20/11/22,19:10:28,10,09,1, 11.9,1,1, -0.069, 10394.150, 269.952, 52716.622 20/11/22,19:10:28,11,09,1, 11.9,1,1, -0.069, 10394.003, 269.886, 52716.668 20/11/22,19:10:28,12,09,1, 11.9,1,1, -0.069, 10393.905, 269.810, 52716.760 20/11/22,19:10:28,13,09,1, 11.9,1,1, -0.069, 10393.752, 269.704, 52716.887 20/11/22,19:10:28,14,09,1, 11.9,1,1, -0.069, 10393.632, 269.662, 52717.006 20/11/22,19:10:28,15,09,1, 11.9,1,1, -0.069, 10393.479, 269.532, 52717.037 20/11/22,19:10:28,16,09,1, 11.9,1,1, -0.069, 10393.320, 269.474, 52717.126 20/11/22,19:10:28,17,09,1, 11.9,1,1, -0.069, 10393.172, 269.412, 52717.291 20/11/22,19:10:28,18,09,1, 11.9,1,1, -0.069, 10393.042, 269.336, 52717.439 20/11/22,19:10:28,19,09,1, 11.9,1,1, -0.069, 10392.888, 269.255, 52717.539 20/11/22,19:10:29,00,09,1, 11.9,1,1, -0.067, 10392.886, 269.255, 52717.539 20/11/22,19:10:29,01,09,1, 11.9,1,1, -0.067, 10392.552, 269.077, 52717.686 20/11/22,19:10:29,02,09,1, 11.9,1,1, -0.067, 10392.381, 269.008, 52717.737 20/11/22,19:10:29,03,09,1, 11.9,1,1, -0.067, 10392.226, 268.939, 52717.865 20/11/22,19:10:29,04,09,1, 11.9,1,1, -0.067, 10392.040, 268.879, 52718.035 20/11/22,19:10:29,05,09,1, 11.9,1,1, -0.067, 10391.884, 268.789, 52718.075 20/11/22,19:10:29,06,09,1, 11.9,1,1, -0.067, 10391.688, 268.732, 52718.261 20/11/22,19:10:29,07,09,1, 11.9,1,1, -0.067, 10391.523, 268.617, 52718.385 20/11/22,19:10:29,08,09,1, 11.9,1,1, -0.067, 10391.326, 268.509, 52718.381 20/11/22,19:10:29,09,09,1, 11.9,1,1, -0.067, 10391.185, 268.460, 52718.489 20/11/22,19:10:29,10,09,1, 11.9,1,1, -0.067, 10390.994, 268.325, 52718.578 20/11/22,19:10:29,11,09,1, 11.9,1,1, -0.067, 10390.842, 268.250, 52718.617 20/11/22,19:10:29,12,09,1, 11.9,1,1, -0.067, 10390.678, 268.124, 52718.819 20/11/22,19:10:29,13,09,1, 11.9,1,1, -0.067, 10390.507, 268.001, 52718.831 20/11/22,19:10:29,14,09,1, 11.9,1,1, -0.067, 10390.314, 267.947, 52719.041 20/11/22,19:10:29,15,09,1, 11.9,1,1, -0.067, 10390.166, 267.783, 52718.836 20/11/22,19:10:29,16,09,1, 11.9,1,1, -0.067, 10389.969, 267.660, 52719.061 20/11/22,19:10:29,17,09,1, 11.9,1,1, -0.067, 10389.831, 267.638, 52719.291 20/11/22,19:10:29,18,09,1, 11.9,1,1, -0.067, 10389.661, 267.516, 52719.405 20/11/22,19:10:29,19,09,1, 11.9,1,1, -0.067, 10389.472, 267.380, 52719.377 20/11/22,19:10:30,00,09,1, 11.9,1,1, -0.067, 10389.465, 267.380, 52719.377 20/11/22,19:10:30,01,09,1, 11.9,1,1, -0.067, 10389.114, 267.188, 52719.693 20/11/22,19:10:30,02,09,1, 11.9,1,1, -0.067, 10388.940, 267.066, 52719.725 20/11/22,19:10:30,03,09,1, 11.9,1,1, -0.067, 10388.761, 266.929, 52719.767 20/11/22,19:10:30,04,09,1, 11.9,1,1, -0.067, 10388.603, 266.887, 52719.946 20/11/22,19:10:30,05,09,1, 11.9,1,1, -0.067, 10388.406, 266.755, 52720.080 20/11/22,19:10:30,06,09,1, 11.9,1,1, -0.067, 10388.258, 266.592, 52720.072 20/11/22,19:10:30,07,09,1, 11.9,1,1, -0.067, 10388.063, 266.459, 52720.162 20/11/22,19:10:30,08,09,1, 11.9,1,1, -0.067, 10387.878, 266.371, 52720.312 20/11/22,19:10:30,09,09,1, 11.9,1,1, -0.067, 10387.686, 266.213, 52720.283 20/11/22,19:10:30,10,09,1, 11.9,1,1, -0.067, 10387.534, 266.109, 52720.603 20/11/22,19:10:30,11,09,1, 11.9,1,1, -0.067, 10387.283, 266.048, 52720.770 20/11/22,19:10:30,12,09,1, 11.9,1,1, -0.067, 10387.158, 265.906, 52720.780 20/11/22,19:10:30,13,09,1, 11.9,1,1, -0.067, 10386.928, 265.763, 52720.730 20/11/22,19:10:30,14,09,1, 11.9,1,1, -0.067, 10386.765, 265.633, 52720.823 20/11/22,19:10:30,15,09,1, 11.9,1,1, -0.067, 10386.540, 265.517, 52720.984 20/11/22,19:10:30,16,09,1, 11.9,1,1, -0.067, 10386.310, 265.416, 52721.141 20/11/22,19:10:30,17,09,1, 11.9,1,1, -0.067, 10386.115, 265.332, 52721.248 20/11/22,19:10:30,18,09,1, 11.9,1,1, -0.067, 10385.899, 265.151, 52721.277 20/11/22,19:10:30,19,09,1, 11.9,1,1, -0.067, 10385.698, 265.070, 52721.547 20/11/22,19:10:31,00,09,1, 11.9,1,1, -0.070, 10385.693, 265.070, 52721.547 20/11/22,19:10:31,01,09,1, 11.9,1,1, -0.070, 10385.259, 264.769, 52721.486 20/11/22,19:10:31,02,09,1, 11.9,1,1, -0.070, 10385.052, 264.649, 52721.632 20/11/22,19:10:31,03,09,1, 11.9,1,1, -0.070, 10384.817, 264.491, 52721.657 20/11/22,19:10:31,04,09,1, 11.9,1,1, -0.070, 10384.622, 264.365, 52721.758 20/11/22,19:10:31,05,09,1, 11.9,1,1, -0.070, 10384.400, 264.251, 52721.918 20/11/22,19:10:31,06,09,1, 11.9,1,1, -0.070, 10384.168, 264.095, 52722.053 20/11/22,19:10:31,07,09,1, 11.9,1,1, -0.070, 10383.979, 263.966, 52722.016 20/11/22,19:10:31,08,09,1, 11.9,1,1, -0.070, 10383.733, 263.836, 52722.191 20/11/22,19:10:31,09,09,1, 11.9,1,1, -0.070, 10383.524, 263.691, 52722.325 20/11/22,19:10:31,10,09,1, 11.9,1,1, -0.070, 10383.309, 263.556, 52722.371 20/11/22,19:10:31,11,09,1, 11.9,1,1, -0.070, 10383.083, 263.448, 52722.416 20/11/22,19:10:31,12,09,1, 11.9,1,1, -0.070, 10382.846, 263.257, 52722.499 20/11/22,19:10:31,13,09,1, 11.9,1,1, -0.070, 10382.617, 263.133, 52722.594 20/11/22,19:10:31,14,09,1, 11.9,1,1, -0.070, 10382.391, 262.995, 52722.715 20/11/22,19:10:31,15,09,1, 11.9,1,1, -0.070, 10382.138, 262.840, 52722.798 20/11/22,19:10:31,16,09,1, 11.9,1,1, -0.070, 10381.935, 262.731, 52722.870 20/11/22,19:10:31,17,09,1, 11.9,1,1, -0.070, 10381.662, 262.549, 52723.038 20/11/22,19:10:31,18,09,1, 11.9,1,1, -0.070, 10381.442, 262.394, 52723.055 20/11/22,19:10:31,19,09,1, 11.9,1,1, -0.070, 10381.195, 262.213, 52723.075 20/11/22,19:10:32,00,09,1, 11.8,1,1, -0.069, 10381.187, 262.213, 52723.075 20/11/22,19:10:32,01,09,1, 11.8,1,1, -0.069, 10380.675, 261.883, 52723.254 20/11/22,19:10:32,02,09,1, 11.8,1,1, -0.069, 10380.450, 261.694, 52723.380 20/11/22,19:10:32,03,09,1, 11.8,1,1, -0.069, 10380.167, 261.495, 52723.378 20/11/22,19:10:32,04,09,1, 11.8,1,1, -0.069, 10379.946, 261.312, 52723.431 20/11/22,19:10:32,05,09,1, 11.8,1,1, -0.069, 10379.668, 261.143, 52723.491 20/11/22,19:10:32,06,09,1, 11.8,1,1, -0.069, 10379.470, 260.985, 52723.718 20/11/22,19:10:32,07,09,1, 11.8,1,1, -0.069, 10379.204, 260.749, 52723.731 20/11/22,19:10:32,08,09,1, 11.8,1,1, -0.069, 10378.989, 260.589, 52723.768 20/11/22,19:10:32,09,09,1, 11.8,1,1, -0.069, 10378.709, 260.417, 52723.874 20/11/22,19:10:32,10,09,1, 11.8,1,1, -0.069, 10378.525, 260.262, 52723.917 20/11/22,19:10:32,11,09,1, 11.8,1,1, -0.069, 10378.261, 260.098, 52723.926 20/11/22,19:10:32,12,09,1, 11.8,1,1, -0.069, 10378.024, 259.890, 52724.010 20/11/22,19:10:32,13,09,1, 11.8,1,1, -0.069, 10377.802, 259.683, 52724.064 20/11/22,19:10:32,14,09,1, 11.8,1,1, -0.069, 10377.594, 259.527, 52724.270 20/11/22,19:10:32,15,09,1, 11.8,1,1, -0.069, 10377.361, 259.372, 52724.225 20/11/22,19:10:32,16,09,1, 11.8,1,1, -0.069, 10377.163, 259.210, 52724.265 20/11/22,19:10:32,17,09,1, 11.8,1,1, -0.069, 10376.923, 259.022, 52724.343 20/11/22,19:10:32,18,09,1, 11.8,1,1, -0.069, 10376.733, 258.862, 52724.420 20/11/22,19:10:32,19,09,1, 11.8,1,1, -0.069, 10376.516, 258.680, 52724.466 20/11/22,19:10:33,00,09,1, 11.9,1,1, -0.071, 10376.514, 258.680, 52724.466 20/11/22,19:10:33,01,09,1, 11.9,1,1, -0.071, 10376.096, 258.354, 52724.585 20/11/22,19:10:33,02,09,1, 11.9,1,1, -0.071, 10375.887, 258.157, 52724.653 20/11/22,19:10:33,03,09,1, 11.9,1,1, -0.071, 10375.678, 258.007, 52724.803 20/11/22,19:10:33,04,09,1, 11.9,1,1, -0.071, 10375.468, 257.817, 52724.778 20/11/22,19:10:33,05,09,1, 11.9,1,1, -0.071, 10375.286, 257.614, 52724.866 20/11/22,19:10:33,06,09,1, 11.9,1,1, -0.071, 10375.080, 257.471, 52724.918 20/11/22,19:10:33,07,09,1, 11.9,1,1, -0.071, 10374.936, 257.326, 52725.026 20/11/22,19:10:33,08,09,1, 11.9,1,1, -0.071, 10374.721, 257.117, 52725.054 20/11/22,19:10:33,09,09,1, 11.9,1,1, -0.071, 10374.560, 256.945, 52725.162 20/11/22,19:10:33,10,09,1, 11.9,1,1, -0.071, 10374.391, 256.747, 52725.226 20/11/22,19:10:33,11,09,1, 11.9,1,1, -0.071, 10374.253, 256.641, 52725.294 20/11/22,19:10:33,12,09,1, 11.9,1,1, -0.071, 10374.068, 256.470, 52725.352 20/11/22,19:10:33,13,09,1, 11.9,1,1, -0.071, 10373.899, 256.251, 52725.417 20/11/22,19:10:33,14,09,1, 11.9,1,1, -0.071, 10373.755, 256.137, 52725.420 20/11/22,19:10:33,15,09,1, 11.9,1,1, -0.071, 10373.578, 255.952, 52725.473 20/11/22,19:10:33,16,09,1, 11.9,1,1, -0.071, 10373.388, 255.760, 52725.588 20/11/22,19:10:33,17,09,1, 11.9,1,1, -0.071, 10373.272, 255.580, 52725.560 20/11/22,19:10:33,18,09,1, 11.9,1,1, -0.071, 10373.103, 255.440, 52725.648 20/11/22,19:10:33,19,09,1, 11.9,1,1, -0.071, 10372.931, 255.275, 52725.732 20/11/22,19:10:34,00,09,1, 11.8,1,1, -0.069, 10372.926, 255.275, 52725.732 20/11/22,19:10:34,01,09,1, 11.8,1,1, -0.069, 10372.693, 255.008, 52725.886 20/11/22,19:10:34,02,09,1, 11.8,1,1, -0.069, 10372.512, 254.875, 52725.936 20/11/22,19:10:34,03,09,1, 11.8,1,1, -0.069, 10372.361, 254.725, 52726.119 20/11/22,19:10:34,04,09,1, 11.8,1,1, -0.069, 10372.259, 254.611, 52726.102 20/11/22,19:10:34,05,09,1, 11.8,1,1, -0.069, 10372.082, 254.422, 52726.179 20/11/22,19:10:34,06,09,1, 11.8,1,1, -0.069, 10371.967, 254.275, 52726.174 20/11/22,19:10:34,07,09,1, 11.8,1,1, -0.069, 10371.862, 254.173, 52726.375 20/11/22,19:10:34,08,09,1, 11.8,1,1, -0.069, 10371.738, 254.050, 52726.428 20/11/22,19:10:34,09,09,1, 11.8,1,1, -0.069, 10371.616, 253.863, 52726.380 20/11/22,19:10:34,10,09,1, 11.8,1,1, -0.069, 10371.494, 253.735, 52726.500 20/11/22,19:10:34,11,09,1, 11.8,1,1, -0.069, 10371.373, 253.625, 52726.607 20/11/22,19:10:34,12,09,1, 11.8,1,1, -0.069, 10371.253, 253.412, 52726.543 20/11/22,19:10:34,13,09,1, 11.8,1,1, -0.069, 10371.158, 253.326, 52726.710 20/11/22,19:10:34,14,09,1, 11.8,1,1, -0.069, 10371.047, 253.134, 52726.705 20/11/22,19:10:34,15,09,1, 11.8,1,1, -0.069, 10370.984, 253.043, 52726.828 20/11/22,19:10:34,16,09,1, 11.8,1,1, -0.069, 10370.835, 252.861, 52726.932 20/11/22,19:10:34,17,09,1, 11.8,1,1, -0.069, 10370.758, 252.705, 52726.942 20/11/22,19:10:34,18,09,1, 11.8,1,1, -0.069, 10370.648, 252.563, 52727.047 20/11/22,19:10:34,19,09,1, 11.8,1,1, -0.069, 10370.549, 252.448, 52727.186 20/11/22,19:10:35,00,09,1, 11.8,1,1, -0.069, 10370.548, 252.448, 52727.186 20/11/22,19:10:35,01,09,1, 11.8,1,1, -0.069, 10370.337, 252.146, 52727.133 20/11/22,19:10:35,02,09,1, 11.8,1,1, -0.069, 10370.267, 251.971, 52727.159 20/11/22,19:10:35,03,09,1, 11.8,1,1, -0.069, 10370.085, 251.877, 52727.370 20/11/22,19:10:35,04,09,1, 11.8,1,1, -0.069, 10370.017, 251.755, 52727.450 20/11/22,19:10:35,05,09,1, 11.8,1,1, -0.069, 10369.954, 251.578, 52727.479 20/11/22,19:10:35,06,09,1, 11.8,1,1, -0.069, 10369.846, 251.424, 52727.593 20/11/22,19:10:35,07,09,1, 11.8,1,1, -0.069, 10369.771, 251.335, 52727.578 20/11/22,19:10:35,08,09,1, 11.8,1,1, -0.069, 10369.660, 251.158, 52727.609 20/11/22,19:10:35,09,09,1, 11.8,1,1, -0.069, 10369.525, 251.053, 52727.704 20/11/22,19:10:35,10,09,1, 11.8,1,1, -0.069, 10369.453, 250.893, 52727.742 20/11/22,19:10:35,11,09,1, 11.8,1,1, -0.069, 10369.378, 250.723, 52727.809 20/11/22,19:10:35,12,09,1, 11.8,1,1, -0.069, 10369.315, 250.601, 52727.864 20/11/22,19:10:35,13,09,1, 11.8,1,1, -0.069, 10369.207, 250.434, 52728.007 20/11/22,19:10:35,14,09,1, 11.8,1,1, -0.069, 10369.099, 250.313, 52728.093 20/11/22,19:10:35,15,09,1, 11.8,1,1, -0.069, 10369.010, 250.169, 52728.144 20/11/22,19:10:35,16,09,1, 11.8,1,1, -0.069, 10368.935, 249.982, 52728.146 20/11/22,19:10:35,17,09,1, 11.8,1,1, -0.069, 10368.847, 249.894, 52728.212 20/11/22,19:10:35,18,09,1, 11.8,1,1, -0.069, 10368.719, 249.688, 52728.208 20/11/22,19:10:35,19,09,1, 11.8,1,1, -0.069, 10368.640, 249.579, 52728.357 20/11/22,19:10:36,00,09,1, 11.9,1,1, -0.072, 10368.637, 249.579, 52728.357 20/11/22,19:10:36,01,09,1, 11.9,1,1, -0.072, 10368.493, 249.295, 52728.474 20/11/22,19:10:36,02,09,1, 11.9,1,1, -0.072, 10368.407, 249.124, 52728.450 20/11/22,19:10:36,03,09,1, 11.9,1,1, -0.072, 10368.347, 249.012, 52728.551 20/11/22,19:10:36,04,09,1, 11.9,1,1, -0.072, 10368.272, 248.852, 52728.659 20/11/22,19:10:36,05,09,1, 11.9,1,1, -0.072, 10368.187, 248.656, 52728.668 20/11/22,19:10:36,06,09,1, 11.9,1,1, -0.072, 10368.112, 248.570, 52728.713 20/11/22,19:10:36,07,09,1, 11.9,1,1, -0.072, 10368.038, 248.408, 52728.853 20/11/22,19:10:36,08,09,1, 11.9,1,1, -0.072, 10367.955, 248.295, 52728.740 20/11/22,19:10:36,09,09,1, 11.9,1,1, -0.072, 10367.862, 248.170, 52728.965 20/11/22,19:10:36,10,09,1, 11.9,1,1, -0.072, 10367.788, 248.049, 52729.002 20/11/22,19:10:36,11,09,1, 11.9,1,1, -0.072, 10367.685, 247.892, 52729.144 20/11/22,19:10:36,12,09,1, 11.9,1,1, -0.072, 10367.598, 247.768, 52729.166 20/11/22,19:10:36,13,09,1, 11.9,1,1, -0.072, 10367.522, 247.670, 52729.226 20/11/22,19:10:36,14,09,1, 11.9,1,1, -0.072, 10367.434, 247.535, 52729.346 20/11/22,19:10:36,15,09,1, 11.9,1,1, -0.072, 10367.379, 247.396, 52729.310 20/11/22,19:10:36,16,09,1, 11.9,1,1, -0.072, 10367.265, 247.309, 52729.443 20/11/22,19:10:36,17,09,1, 11.9,1,1, -0.072, 10367.205, 247.180, 52729.547 20/11/22,19:10:36,18,09,1, 11.9,1,1, -0.072, 10367.110, 247.035, 52729.599 20/11/22,19:10:36,19,09,1, 11.9,1,1, -0.072, 10367.032, 246.925, 52729.738 20/11/22,19:10:37,00,09,1, 11.8,1,1, -0.066, 10367.026, 246.925, 52729.738 20/11/22,19:10:37,01,09,1, 11.8,1,1, -0.066, 10366.890, 246.652, 52729.852 20/11/22,19:10:37,02,09,1, 11.8,1,1, -0.066, 10366.801, 246.545, 52729.906 20/11/22,19:10:37,03,09,1, 11.8,1,1, -0.066, 10366.713, 246.387, 52729.902 20/11/22,19:10:37,04,09,1, 11.8,1,1, -0.066, 10366.644, 246.272, 52730.051 20/11/22,19:10:37,05,09,1, 11.8,1,1, -0.066, 10366.590, 246.181, 52730.145 20/11/22,19:10:37,06,09,1, 11.8,1,1, -0.066, 10366.540, 246.070, 52730.236 20/11/22,19:10:37,07,09,1, 11.8,1,1, -0.066, 10366.523, 245.938, 52730.336 20/11/22,19:10:37,08,09,1, 11.8,1,1, -0.066, 10366.457, 245.792, 52730.318 20/11/22,19:10:37,09,09,1, 11.8,1,1, -0.066, 10366.383, 245.674, 52730.342 20/11/22,19:10:37,10,09,1, 11.8,1,1, -0.066, 10366.353, 245.580, 52730.537 20/11/22,19:10:37,11,09,1, 11.8,1,1, -0.066, 10366.288, 245.448, 52730.557 20/11/22,19:10:37,12,09,1, 11.8,1,1, -0.066, 10366.247, 245.368, 52730.600 20/11/22,19:10:37,13,09,1, 11.8,1,1, -0.066, 10366.237, 245.288, 52730.721 20/11/22,19:10:37,14,09,1, 11.8,1,1, -0.066, 10366.156, 245.163, 52730.725 20/11/22,19:10:37,15,09,1, 11.8,1,1, -0.066, 10366.094, 245.070, 52730.894 20/11/22,19:10:37,16,09,1, 11.8,1,1, -0.066, 10366.069, 245.002, 52730.991 20/11/22,19:10:37,17,09,1, 11.8,1,1, -0.066, 10366.019, 244.862, 52731.029 20/11/22,19:10:37,18,09,1, 11.8,1,1, -0.066, 10365.992, 244.767, 52731.081 20/11/22,19:10:37,19,09,1, 11.8,1,1, -0.066, 10365.939, 244.671, 52731.141 20/11/22,19:10:38,00,09,1, 11.8,1,1, -0.068, 10365.933, 244.671, 52731.141 20/11/22,19:10:38,01,09,1, 11.8,1,1, -0.068, 10365.874, 244.462, 52731.373 20/11/22,19:10:38,02,09,1, 11.8,1,1, -0.068, 10365.807, 244.351, 52731.332 20/11/22,19:10:38,03,09,1, 11.8,1,1, -0.068, 10365.801, 244.244, 52731.395 20/11/22,19:10:38,04,09,1, 11.8,1,1, -0.068, 10365.734, 244.131, 52731.500 20/11/22,19:10:38,05,09,1, 11.8,1,1, -0.068, 10365.713, 244.081, 52731.635 20/11/22,19:10:38,06,09,1, 11.8,1,1, -0.068, 10365.648, 243.921, 52731.557 20/11/22,19:10:38,07,09,1, 11.8,1,1, -0.068, 10365.608, 243.889, 52731.779 20/11/22,19:10:38,08,09,1, 11.8,1,1, -0.068, 10365.594, 243.811, 52731.894 20/11/22,19:10:38,09,09,1, 11.8,1,1, -0.068, 10365.587, 243.696, 52731.926 20/11/22,19:10:38,10,09,1, 11.8,1,1, -0.068, 10365.516, 243.603, 52731.945 20/11/22,19:10:38,11,09,1, 11.8,1,1, -0.068, 10365.503, 243.578, 52732.073 20/11/22,19:10:38,12,09,1, 11.8,1,1, -0.068, 10365.479, 243.474, 52732.174 20/11/22,19:10:38,13,09,1, 11.8,1,1, -0.068, 10365.452, 243.394, 52732.151 20/11/22,19:10:38,14,09,1, 11.8,1,1, -0.068, 10365.433, 243.349, 52732.273 20/11/22,19:10:38,15,09,1, 11.8,1,1, -0.068, 10365.427, 243.281, 52732.270 20/11/22,19:10:38,16,09,1, 11.8,1,1, -0.068, 10365.409, 243.179, 52732.404 20/11/22,19:10:38,17,09,1, 11.8,1,1, -0.068, 10365.391, 243.085, 52732.440 20/11/22,19:10:38,18,09,1, 11.8,1,1, -0.068, 10365.358, 242.995, 52732.497 20/11/22,19:10:38,19,09,1, 11.8,1,1, -0.068, 10365.360, 242.901, 52732.720 20/11/22,19:10:39,00,09,1, 11.9,1,1, -0.069, 10365.357, 242.901, 52732.720 20/11/22,19:10:39,01,09,1, 11.9,1,1, -0.069, 10365.347, 242.686, 52732.728 20/11/22,19:10:39,02,09,1, 11.9,1,1, -0.069, 10365.300, 242.556, 52732.777 20/11/22,19:10:39,03,09,1, 11.9,1,1, -0.069, 10365.302, 242.476, 52732.869 20/11/22,19:10:39,04,09,1, 11.9,1,1, -0.069, 10365.282, 242.356, 52732.955 20/11/22,19:10:39,05,09,1, 11.9,1,1, -0.069, 10365.281, 242.265, 52733.028 20/11/22,19:10:39,06,09,1, 11.9,1,1, -0.069, 10365.284, 242.139, 52733.062 20/11/22,19:10:39,07,09,1, 11.9,1,1, -0.069, 10365.280, 242.082, 52733.152 20/11/22,19:10:39,08,09,1, 11.9,1,1, -0.069, 10365.279, 241.986, 52733.177 20/11/22,19:10:39,09,09,1, 11.9,1,1, -0.069, 10365.270, 241.896, 52733.165 20/11/22,19:10:39,10,09,1, 11.9,1,1, -0.069, 10365.243, 241.791, 52733.303 20/11/22,19:10:39,11,09,1, 11.9,1,1, -0.069, 10365.246, 241.706, 52733.306 20/11/22,19:10:39,12,09,1, 11.9,1,1, -0.069, 10365.268, 241.663, 52733.571 20/11/22,19:10:39,13,09,1, 11.9,1,1, -0.069, 10365.227, 241.552, 52733.368 20/11/22,19:10:39,14,09,1, 11.9,1,1, -0.069, 10365.188, 241.489, 52733.444 20/11/22,19:10:39,15,09,1, 11.9,1,1, -0.069, 10365.163, 241.417, 52733.602 20/11/22,19:10:39,16,09,1, 11.9,1,1, -0.069, 10365.197, 241.360, 52733.659 20/11/22,19:10:39,17,09,1, 11.9,1,1, -0.069, 10365.192, 241.318, 52733.720 20/11/22,19:10:39,18,09,1, 11.9,1,1, -0.069, 10365.190, 241.228, 52733.721 20/11/22,19:10:39,19,09,1, 11.9,1,1, -0.069, 10365.181, 241.166, 52733.828 20/11/22,19:10:40,00,09,1, 11.8,1,1, -0.068, 10365.174, 241.166, 52733.828 20/11/22,19:10:40,01,09,1, 11.8,1,1, -0.068, 10365.199, 240.990, 52733.947 20/11/22,19:10:40,02,09,1, 11.8,1,1, -0.068, 10365.191, 240.935, 52733.985 20/11/22,19:10:40,03,09,1, 11.8,1,1, -0.068, 10365.218, 240.839, 52733.940 20/11/22,19:10:40,04,09,1, 11.8,1,1, -0.068, 10365.248, 240.742, 52734.130 20/11/22,19:10:40,05,09,1, 11.8,1,1, -0.068, 10365.249, 240.652, 52734.053 20/11/22,19:10:40,06,09,1, 11.8,1,1, -0.068, 10365.254, 240.542, 52734.183 20/11/22,19:10:40,07,09,1, 11.8,1,1, -0.068, 10365.260, 240.466, 52734.313 20/11/22,19:10:40,08,09,1, 11.8,1,1, -0.068, 10365.321, 240.379, 52734.337 20/11/22,19:10:40,09,09,1, 11.8,1,1, -0.068, 10365.337, 240.210, 52734.262 20/11/22,19:10:40,10,09,1, 11.8,1,1, -0.068, 10365.347, 240.122, 52734.442 20/11/22,19:10:40,11,09,1, 11.8,1,1, -0.068, 10365.369, 240.010, 52734.351 20/11/22,19:10:40,12,09,1, 11.8,1,1, -0.068, 10365.393, 239.920, 52734.447 20/11/22,19:10:40,13,09,1, 11.8,1,1, -0.068, 10365.421, 239.899, 52734.572 20/11/22,19:10:40,14,09,1, 11.8,1,1, -0.068, 10365.453, 239.794, 52734.593 20/11/22,19:10:40,15,09,1, 11.8,1,1, -0.068, 10365.475, 239.669, 52734.610 20/11/22,19:10:40,16,09,1, 11.8,1,1, -0.068, 10365.542, 239.602, 52734.643 20/11/22,19:10:40,17,09,1, 11.8,1,1, -0.068, 10365.586, 239.520, 52734.695 20/11/22,19:10:40,18,09,1, 11.8,1,1, -0.068, 10365.612, 239.417, 52734.731 20/11/22,19:10:40,19,09,1, 11.8,1,1, -0.068, 10365.666, 239.310, 52734.905 20/11/22,19:10:41,00,09,1, 11.8,1,1, -0.068, 10365.666, 239.310, 52734.905 20/11/22,19:10:41,01,09,1, 11.8,1,1, -0.068, 10365.814, 239.136, 52734.887 20/11/22,19:10:41,02,09,1, 11.8,1,1, -0.068, 10365.860, 238.970, 52734.854 20/11/22,19:10:41,03,09,1, 11.8,1,1, -0.068, 10365.922, 238.870, 52734.823 20/11/22,19:10:41,04,09,1, 11.8,1,1, -0.068, 10366.021, 238.803, 52734.938 20/11/22,19:10:41,05,09,1, 11.8,1,1, -0.068, 10366.110, 238.675, 52735.040 20/11/22,19:10:41,06,09,1, 11.8,1,1, -0.068, 10366.171, 238.559, 52734.922 20/11/22,19:10:41,07,09,1, 11.8,1,1, -0.068, 10366.267, 238.467, 52735.036 20/11/22,19:10:41,08,09,1, 11.8,1,1, -0.068, 10366.337, 238.341, 52735.085 20/11/22,19:10:41,09,09,1, 11.8,1,1, -0.068, 10366.439, 238.250, 52735.092 20/11/22,19:10:41,10,09,1, 11.8,1,1, -0.068, 10366.571, 238.157, 52735.202 20/11/22,19:10:41,11,09,1, 11.8,1,1, -0.068, 10366.701, 238.100, 52735.279 20/11/22,19:10:41,12,09,1, 11.8,1,1, -0.068, 10366.810, 238.027, 52735.296 20/11/22,19:10:41,13,09,1, 11.8,1,1, -0.068, 10366.912, 237.870, 52735.360 20/11/22,19:10:41,14,09,1, 11.8,1,1, -0.068, 10367.041, 237.808, 52735.301 20/11/22,19:10:41,15,09,1, 11.8,1,1, -0.068, 10367.156, 237.740, 52735.391 20/11/22,19:10:41,16,09,1, 11.8,1,1, -0.068, 10367.299, 237.660, 52735.416 20/11/22,19:10:41,17,09,1, 11.8,1,1, -0.068, 10367.410, 237.578, 52735.445 20/11/22,19:10:41,18,09,1, 11.8,1,1, -0.068, 10367.605, 237.580, 52735.515 20/11/22,19:10:41,19,09,1, 11.8,1,1, -0.068, 10367.719, 237.516, 52735.467 20/11/22,19:10:42,00,09,1, 11.9,1,1, -0.069, 10367.719, 237.516, 52735.467 20/11/22,19:10:42,01,09,1, 11.9,1,1, -0.069, 10367.980, 237.376, 52735.350 20/11/22,19:10:42,02,09,1, 11.9,1,1, -0.069, 10368.153, 237.402, 52735.803 20/11/22,19:10:42,03,09,1, 11.9,1,1, -0.069, 10368.352, 237.347, 52735.754 20/11/22,19:10:42,04,09,1, 11.9,1,1, -0.069, 10368.497, 237.305, 52735.761 20/11/22,19:10:42,05,09,1, 11.9,1,1, -0.069, 10368.643, 237.282, 52735.841 20/11/22,19:10:42,06,09,1, 11.9,1,1, -0.069, 10368.872, 237.242, 52735.919 20/11/22,19:10:42,07,09,1, 11.9,1,1, -0.069, 10369.028, 237.182, 52735.911 20/11/22,19:10:42,08,09,1, 11.9,1,1, -0.069, 10369.210, 237.192, 52735.937 20/11/22,19:10:42,09,09,1, 11.9,1,1, -0.069, 10369.392, 237.165, 52736.028 20/11/22,19:10:42,10,09,1, 11.9,1,1, -0.069, 10369.547, 237.095, 52736.012 20/11/22,19:10:42,11,09,1, 11.9,1,1, -0.069, 10369.742, 237.067, 52736.149 20/11/22,19:10:42,12,09,1, 11.9,1,1, -0.069, 10369.901, 237.053, 52736.132 20/11/22,19:10:42,13,09,1, 11.9,1,1, -0.069, 10370.077, 237.034, 52736.220 20/11/22,19:10:42,14,09,1, 11.9,1,1, -0.069, 10370.276, 237.021, 52736.205 20/11/22,19:10:42,15,09,1, 11.9,1,1, -0.069, 10370.462, 237.013, 52736.285 20/11/22,19:10:42,16,09,1, 11.9,1,1, -0.069, 10370.610, 236.966, 52736.249 20/11/22,19:10:42,17,09,1, 11.9,1,1, -0.069, 10370.813, 236.993, 52736.382 20/11/22,19:10:42,18,09,1, 11.9,1,1, -0.069, 10371.002, 236.893, 52736.365 20/11/22,19:10:42,19,09,1, 11.9,1,1, -0.069, 10371.207, 236.916, 52736.476 20/11/22,19:10:43,00,09,1, 11.9,1,1, -0.069, 10371.207, 236.916, 52736.476 20/11/22,19:10:43,01,09,1, 11.9,1,1, -0.069, 10371.604, 236.915, 52736.569 20/11/22,19:10:43,02,09,1, 11.9,1,1, -0.069, 10371.804, 236.892, 52736.598 20/11/22,19:10:43,03,09,1, 11.9,1,1, -0.069, 10371.975, 236.866, 52736.605 20/11/22,19:10:43,04,09,1, 11.9,1,1, -0.069, 10372.172, 236.855, 52736.618 20/11/22,19:10:43,05,09,1, 11.9,1,1, -0.069, 10372.389, 236.847, 52736.691 20/11/22,19:10:43,06,09,1, 11.9,1,1, -0.069, 10372.636, 236.848, 52736.810 20/11/22,19:10:43,07,09,1, 11.9,1,1, -0.069, 10372.823, 236.837, 52736.779 20/11/22,19:10:43,08,09,1, 11.9,1,1, -0.069, 10373.041, 236.817, 52736.771 20/11/22,19:10:43,09,09,1, 11.9,1,1, -0.069, 10373.218, 236.785, 52736.878 20/11/22,19:10:43,10,09,1, 11.9,1,1, -0.069, 10373.478, 236.793, 52736.963 20/11/22,19:10:43,11,09,1, 11.9,1,1, -0.069, 10373.710, 236.770, 52736.924 20/11/22,19:10:43,12,09,1, 11.9,1,1, -0.069, 10373.899, 236.722, 52736.929 20/11/22,19:10:43,13,09,1, 11.9,1,1, -0.069, 10374.122, 236.722, 52736.960 20/11/22,19:10:43,14,09,1, 11.9,1,1, -0.069, 10374.350, 236.701, 52736.941 20/11/22,19:10:43,15,09,1, 11.9,1,1, -0.069, 10374.564, 236.732, 52737.019 20/11/22,19:10:43,16,09,1, 11.9,1,1, -0.069, 10374.787, 236.734, 52737.105 20/11/22,19:10:43,17,09,1, 11.9,1,1, -0.069, 10375.013, 236.705, 52737.111 20/11/22,19:10:43,18,09,1, 11.9,1,1, -0.069, 10375.230, 236.674, 52737.094 20/11/22,19:10:43,19,09,1, 11.9,1,1, -0.069, 10375.436, 236.664, 52737.068 20/11/22,19:10:44,00,09,1, 11.9,1,1, -0.068, 10375.429, 236.664, 52737.068 20/11/22,19:10:44,01,09,1, 11.9,1,1, -0.068, 10375.915, 236.657, 52737.160 20/11/22,19:10:44,02,09,1, 11.9,1,1, -0.068, 10376.139, 236.639, 52737.193 20/11/22,19:10:44,03,09,1, 11.9,1,1, -0.068, 10376.352, 236.638, 52737.142 20/11/22,19:10:44,04,09,1, 11.9,1,1, -0.068, 10376.601, 236.667, 52737.256 20/11/22,19:10:44,05,09,1, 11.9,1,1, -0.068, 10376.927, 236.630, 52737.274 20/11/22,19:10:44,06,09,1, 11.9,1,1, -0.068, 10377.135, 236.620, 52737.166 20/11/22,19:10:44,07,09,1, 11.9,1,1, -0.068, 10377.415, 236.617, 52737.366 20/11/22,19:10:44,08,09,1, 11.9,1,1, -0.068, 10377.679, 236.635, 52737.376 20/11/22,19:10:44,09,09,1, 11.9,1,1, -0.068, 10377.972, 236.630, 52737.200 20/11/22,19:10:44,10,09,1, 11.9,1,1, -0.068, 10378.235, 236.611, 52737.360 20/11/22,19:10:44,11,09,1, 11.9,1,1, -0.068, 10378.545, 236.546, 52737.277 20/11/22,19:10:44,12,09,1, 11.9,1,1, -0.068, 10378.802, 236.576, 52737.391 20/11/22,19:10:44,13,09,1, 11.9,1,1, -0.068, 10379.124, 236.522, 52737.303 20/11/22,19:10:44,14,09,1, 11.9,1,1, -0.068, 10379.376, 236.508, 52737.260 20/11/22,19:10:44,15,09,1, 11.9,1,1, -0.068, 10379.725, 236.545, 52737.237 20/11/22,19:10:44,16,09,1, 11.9,1,1, -0.068, 10380.026, 236.470, 52737.232 20/11/22,19:10:44,17,09,1, 11.9,1,1, -0.068, 10380.331, 236.464, 52737.368 20/11/22,19:10:44,18,09,1, 11.9,1,1, -0.068, 10380.633, 236.464, 52737.178 20/11/22,19:10:44,19,09,1, 11.9,1,1, -0.068, 10380.937, 236.479, 52737.441 20/11/22,19:10:45,00,09,1, 12.0,1,1, -0.069, 10380.937, 236.479, 52737.441 20/11/22,19:10:45,01,09,1, 12.0,1,1, -0.069, 10381.614, 236.446, 52737.221 20/11/22,19:10:45,02,09,1, 12.0,1,1, -0.069, 10381.961, 236.458, 52737.298 20/11/22,19:10:45,03,09,1, 12.0,1,1, -0.069, 10382.299, 236.446, 52737.315 20/11/22,19:10:45,04,09,1, 12.0,1,1, -0.069, 10382.648, 236.442, 52737.229 20/11/22,19:10:45,05,09,1, 12.0,1,1, -0.069, 10382.980, 236.436, 52737.151 20/11/22,19:10:45,06,09,1, 12.0,1,1, -0.069, 10383.329, 236.463, 52737.236 20/11/22,19:10:45,07,09,1, 12.0,1,1, -0.069, 10383.722, 236.493, 52737.225 20/11/22,19:10:45,08,09,1, 12.0,1,1, -0.069, 10384.063, 236.492, 52737.179 20/11/22,19:10:45,09,09,1, 12.0,1,1, -0.069, 10384.421, 236.513, 52737.246 20/11/22,19:10:45,10,09,1, 12.0,1,1, -0.069, 10384.857, 236.559, 52737.170 20/11/22,19:10:45,11,09,1, 12.0,1,1, -0.069, 10385.220, 236.574, 52737.143 20/11/22,19:10:45,12,09,1, 12.0,1,1, -0.069, 10385.586, 236.615, 52737.139 20/11/22,19:10:45,13,09,1, 12.0,1,1, -0.069, 10385.993, 236.626, 52737.187 20/11/22,19:10:45,14,09,1, 12.0,1,1, -0.069, 10386.389, 236.682, 52737.196 20/11/22,19:10:45,15,09,1, 12.0,1,1, -0.069, 10386.792, 236.696, 52737.073 20/11/22,19:10:45,16,09,1, 12.0,1,1, -0.069, 10387.223, 236.737, 52737.086 20/11/22,19:10:45,17,09,1, 12.0,1,1, -0.069, 10387.624, 236.792, 52737.157 20/11/22,19:10:45,18,09,1, 12.0,1,1, -0.069, 10388.021, 236.809, 52737.200 20/11/22,19:10:45,19,09,1, 12.0,1,1, -0.069, 10388.439, 236.819, 52737.101 20/11/22,19:10:46,00,09,1, 11.8,1,1, -0.066, 10388.439, 236.819, 52737.101 20/11/22,19:10:46,01,09,1, 11.8,1,1, -0.066, 10389.292, 236.907, 52737.071 20/11/22,19:10:46,02,09,1, 11.8,1,1, -0.066, 10389.696, 236.972, 52737.120 20/11/22,19:10:46,03,09,1, 11.8,1,1, -0.066, 10390.149, 237.007, 52737.015 20/11/22,19:10:46,04,09,1, 11.8,1,1, -0.066, 10390.548, 237.053, 52736.958 20/11/22,19:10:46,05,09,1, 11.8,1,1, -0.066, 10390.999, 237.167, 52737.029 20/11/22,19:10:46,06,09,1, 11.8,1,1, -0.066, 10391.429, 237.174, 52736.932 20/11/22,19:10:46,07,09,1, 11.8,1,1, -0.066, 10391.848, 237.259, 52737.051 20/11/22,19:10:46,08,09,1, 11.8,1,1, -0.066, 10392.319, 237.323, 52737.047 20/11/22,19:10:46,09,09,1, 11.8,1,1, -0.066, 10392.750, 237.355, 52737.008 20/11/22,19:10:46,10,09,1, 11.8,1,1, -0.066, 10393.203, 237.474, 52736.993 20/11/22,19:10:46,11,09,1, 11.8,1,1, -0.066, 10393.619, 237.520, 52737.052 20/11/22,19:10:46,12,09,1, 11.8,1,1, -0.066, 10394.092, 237.630, 52737.068 20/11/22,19:10:46,13,09,1, 11.8,1,1, -0.066, 10394.528, 237.636, 52736.929 20/11/22,19:10:46,14,09,1, 11.8,1,1, -0.066, 10394.998, 237.770, 52736.926 20/11/22,19:10:46,15,09,1, 11.8,1,1, -0.066, 10395.461, 237.838, 52736.964 20/11/22,19:10:46,16,09,1, 11.8,1,1, -0.066, 10395.925, 237.942, 52737.027 20/11/22,19:10:46,17,09,1, 11.8,1,1, -0.066, 10396.367, 237.967, 52736.870 20/11/22,19:10:46,18,09,1, 11.8,1,1, -0.066, 10396.852, 238.048, 52736.880 20/11/22,19:10:46,19,09,1, 11.8,1,1, -0.066, 10397.291, 238.152, 52736.959 20/11/22,19:10:47,00,09,1, 11.8,1,1, -0.070, 10397.284, 238.152, 52736.959 20/11/22,19:10:47,01,09,1, 11.8,1,1, -0.070, 10398.208, 238.297, 52736.888 20/11/22,19:10:47,02,09,1, 11.8,1,1, -0.070, 10398.658, 238.312, 52736.792 20/11/22,19:10:47,03,09,1, 11.8,1,1, -0.070, 10399.124, 238.403, 52736.806 20/11/22,19:10:47,04,09,1, 11.8,1,1, -0.070, 10399.606, 238.435, 52736.757 20/11/22,19:10:47,05,09,1, 11.8,1,1, -0.070, 10400.052, 238.500, 52736.808 20/11/22,19:10:47,06,09,1, 11.8,1,1, -0.070, 10400.533, 238.605, 52736.844 20/11/22,19:10:47,07,09,1, 11.8,1,1, -0.070, 10400.968, 238.688, 52736.815 20/11/22,19:10:47,08,09,1, 11.8,1,1, -0.070, 10401.443, 238.791, 52736.828 20/11/22,19:10:47,09,09,1, 11.8,1,1, -0.070, 10401.947, 238.875, 52736.823 20/11/22,19:10:47,10,09,1, 11.8,1,1, -0.070, 10402.414, 238.943, 52736.782 20/11/22,19:10:47,11,09,1, 11.8,1,1, -0.070, 10402.897, 239.000, 52736.672 20/11/22,19:10:47,12,09,1, 11.8,1,1, -0.070, 10403.352, 239.087, 52736.746 20/11/22,19:10:47,13,09,1, 11.8,1,1, -0.070, 10403.860, 239.161, 52736.698 20/11/22,19:10:47,14,09,1, 11.8,1,1, -0.070, 10404.296, 239.226, 52736.620 20/11/22,19:10:47,15,09,1, 11.8,1,1, -0.070, 10404.769, 239.288, 52736.547 20/11/22,19:10:47,16,09,1, 11.8,1,1, -0.070, 10405.260, 239.418, 52736.649 20/11/22,19:10:47,17,09,1, 11.8,1,1, -0.070, 10405.746, 239.502, 52736.658 20/11/22,19:10:47,18,09,1, 11.8,1,1, -0.070, 10406.199, 239.577, 52736.572 20/11/22,19:10:47,19,09,1, 11.8,1,1, -0.070, 10406.689, 239.669, 52736.525 20/11/22,19:10:48,00,09,1, 11.9,1,1, -0.066, 10406.688, 239.669, 52736.525 20/11/22,19:10:48,01,09,1, 11.9,1,1, -0.066, 10407.601, 239.857, 52736.787 20/11/22,19:10:48,02,09,1, 11.9,1,1, -0.066, 10408.128, 239.936, 52736.625 20/11/22,19:10:48,03,09,1, 11.9,1,1, -0.066, 10408.631, 240.042, 52736.465 20/11/22,19:10:48,04,09,1, 11.9,1,1, -0.066, 10409.063, 240.099, 52736.442 20/11/22,19:10:48,05,09,1, 11.9,1,1, -0.066, 10409.589, 240.253, 52736.516 20/11/22,19:10:48,06,09,1, 11.9,1,1, -0.066, 10410.066, 240.352, 52736.519 20/11/22,19:10:48,07,09,1, 11.9,1,1, -0.066, 10410.545, 240.456, 52736.500 20/11/22,19:10:48,08,09,1, 11.9,1,1, -0.066, 10411.034, 240.538, 52736.452 20/11/22,19:10:48,09,09,1, 11.9,1,1, -0.066, 10411.567, 240.673, 52736.472 20/11/22,19:10:48,10,09,1, 11.9,1,1, -0.066, 10412.018, 240.719, 52736.320 20/11/22,19:10:48,11,09,1, 11.9,1,1, -0.066, 10412.515, 240.896, 52736.436 20/11/22,19:10:48,12,09,1, 11.9,1,1, -0.066, 10413.020, 240.987, 52736.424 20/11/22,19:10:48,13,09,1, 11.9,1,1, -0.066, 10413.480, 241.078, 52736.300 20/11/22,19:10:48,14,09,1, 11.9,1,1, -0.066, 10413.975, 241.204, 52736.406 20/11/22,19:10:48,15,09,1, 11.9,1,1, -0.066, 10414.419, 241.288, 52736.361 20/11/22,19:10:48,16,09,1, 11.9,1,1, -0.066, 10414.950, 241.416, 52736.278 20/11/22,19:10:48,17,09,1, 11.9,1,1, -0.066, 10415.410, 241.557, 52736.338 20/11/22,19:10:48,18,09,1, 11.9,1,1, -0.066, 10415.912, 241.698, 52736.319 20/11/22,19:10:48,19,09,1, 11.9,1,1, -0.066, 10416.373, 241.767, 52736.264 20/11/22,19:10:49,00,09,1, 11.8,1,1, -0.070, 10416.368, 241.767, 52736.264 20/11/22,19:10:49,01,09,1, 11.8,1,1, -0.070, 10417.359, 242.013, 52736.286 20/11/22,19:10:49,02,09,1, 11.8,1,1, -0.070, 10417.816, 242.157, 52736.217 20/11/22,19:10:49,03,09,1, 11.8,1,1, -0.070, 10418.280, 242.319, 52736.284 20/11/22,19:10:49,04,09,1, 11.8,1,1, -0.070, 10418.783, 242.434, 52736.292 20/11/22,19:10:49,05,09,1, 11.8,1,1, -0.070, 10419.258, 242.562, 52736.273 20/11/22,19:10:49,06,09,1, 11.8,1,1, -0.070, 10419.708, 242.650, 52736.285 20/11/22,19:10:49,07,09,1, 11.8,1,1, -0.070, 10420.184, 242.841, 52736.256 20/11/22,19:10:49,08,09,1, 11.8,1,1, -0.070, 10420.652, 242.926, 52736.243 20/11/22,19:10:49,09,09,1, 11.8,1,1, -0.070, 10421.101, 243.081, 52736.119 20/11/22,19:10:49,10,09,1, 11.8,1,1, -0.070, 10421.591, 243.230, 52736.115 20/11/22,19:10:49,11,09,1, 11.8,1,1, -0.070, 10422.027, 243.324, 52736.174 20/11/22,19:10:49,12,09,1, 11.8,1,1, -0.070, 10422.516, 243.508, 52736.186 20/11/22,19:10:49,13,09,1, 11.8,1,1, -0.070, 10422.935, 243.618, 52736.267 20/11/22,19:10:49,14,09,1, 11.8,1,1, -0.070, 10423.445, 243.759, 52736.239 20/11/22,19:10:49,15,09,1, 11.8,1,1, -0.070, 10423.869, 243.889, 52736.124 20/11/22,19:10:49,16,09,1, 11.8,1,1, -0.070, 10424.288, 244.072, 52736.167 20/11/22,19:10:49,17,09,1, 11.8,1,1, -0.070, 10424.758, 244.163, 52736.122 20/11/22,19:10:49,18,09,1, 11.8,1,1, -0.070, 10425.212, 244.363, 52736.231 20/11/22,19:10:49,19,09,1, 11.8,1,1, -0.070, 10425.669, 244.514, 52736.196 20/11/22,19:10:50,00,09,1, 11.9,1,1, -0.067, 10425.664, 244.514, 52736.196 20/11/22,19:10:50,01,09,1, 11.9,1,1, -0.067, 10426.554, 244.778, 52736.146 20/11/22,19:10:50,02,09,1, 11.9,1,1, -0.067, 10426.954, 244.967, 52736.218 20/11/22,19:10:50,03,09,1, 11.9,1,1, -0.067, 10427.384, 245.095, 52736.150 20/11/22,19:10:50,04,09,1, 11.9,1,1, -0.067, 10427.821, 245.239, 52736.157 20/11/22,19:10:50,05,09,1, 11.9,1,1, -0.067, 10428.264, 245.358, 52736.110 20/11/22,19:10:50,06,09,1, 11.9,1,1, -0.067, 10428.675, 245.511, 52736.070 20/11/22,19:10:50,07,09,1, 11.9,1,1, -0.067, 10429.090, 245.678, 52736.127 20/11/22,19:10:50,08,09,1, 11.9,1,1, -0.067, 10429.557, 245.788, 52736.073 20/11/22,19:10:50,09,09,1, 11.9,1,1, -0.067, 10429.950, 245.947, 52736.150 20/11/22,19:10:50,10,09,1, 11.9,1,1, -0.067, 10430.391, 246.082, 52736.059 20/11/22,19:10:50,11,09,1, 11.9,1,1, -0.067, 10430.768, 246.205, 52736.115 20/11/22,19:10:50,12,09,1, 11.9,1,1, -0.067, 10431.217, 246.346, 52736.011 20/11/22,19:10:50,13,09,1, 11.9,1,1, -0.067, 10431.561, 246.448, 52735.957 20/11/22,19:10:50,14,09,1, 11.9,1,1, -0.067, 10432.006, 246.622, 52735.998 20/11/22,19:10:50,15,09,1, 11.9,1,1, -0.067, 10432.437, 246.821, 52736.136 20/11/22,19:10:50,16,09,1, 11.9,1,1, -0.067, 10432.805, 246.890, 52736.129 20/11/22,19:10:50,17,09,1, 11.9,1,1, -0.067, 10433.228, 247.093, 52736.084 20/11/22,19:10:50,18,09,1, 11.9,1,1, -0.067, 10433.635, 247.209, 52736.053 20/11/22,19:10:50,19,09,1, 11.9,1,1, -0.067, 10434.041, 247.425, 52736.016 20/11/22,19:10:51,00,09,1, 11.9,1,1, -0.064, 10434.034, 247.425, 52736.016 20/11/22,19:10:51,01,09,1, 11.9,1,1, -0.064, 10434.799, 247.720, 52736.003 20/11/22,19:10:51,02,09,1, 11.9,1,1, -0.064, 10435.181, 247.879, 52736.058 20/11/22,19:10:51,03,09,1, 11.9,1,1, -0.064, 10435.557, 248.045, 52736.065 20/11/22,19:10:51,04,09,1, 11.9,1,1, -0.064, 10435.977, 248.216, 52736.077 20/11/22,19:10:51,05,09,1, 11.9,1,1, -0.064, 10436.339, 248.395, 52736.123 20/11/22,19:10:51,06,09,1, 11.9,1,1, -0.064, 10436.724, 248.537, 52736.133 20/11/22,19:10:51,07,09,1, 11.9,1,1, -0.064, 10437.109, 248.679, 52735.999 20/11/22,19:10:51,08,09,1, 11.9,1,1, -0.064, 10437.471, 248.903, 52736.038 20/11/22,19:10:51,09,09,1, 11.9,1,1, -0.064, 10437.821, 249.006, 52736.025 20/11/22,19:10:51,10,09,1, 11.9,1,1, -0.064, 10438.206, 249.165, 52736.084 20/11/22,19:10:51,11,09,1, 11.9,1,1, -0.064, 10438.583, 249.329, 52736.065 20/11/22,19:10:51,12,09,1, 11.9,1,1, -0.064, 10438.944, 249.472, 52736.036 20/11/22,19:10:51,13,09,1, 11.9,1,1, -0.064, 10439.260, 249.616, 52736.037 20/11/22,19:10:51,14,09,1, 11.9,1,1, -0.064, 10439.620, 249.775, 52736.022 20/11/22,19:10:51,15,09,1, 11.9,1,1, -0.064, 10439.940, 249.920, 52736.081 20/11/22,19:10:51,16,09,1, 11.9,1,1, -0.064, 10440.295, 250.095, 52736.086 20/11/22,19:10:51,17,09,1, 11.9,1,1, -0.064, 10440.652, 250.257, 52736.034 20/11/22,19:10:51,18,09,1, 11.9,1,1, -0.064, 10440.961, 250.415, 52736.040 20/11/22,19:10:51,19,09,1, 11.9,1,1, -0.064, 10441.309, 250.570, 52736.065 20/11/22,19:10:52,00,09,1, 11.9,1,1, -0.065, 10441.302, 250.570, 52736.065 20/11/22,19:10:52,01,09,1, 11.9,1,1, -0.065, 10441.937, 250.910, 52736.101 20/11/22,19:10:52,02,09,1, 11.9,1,1, -0.065, 10442.217, 251.060, 52736.055 20/11/22,19:10:52,03,09,1, 11.9,1,1, -0.065, 10442.580, 251.250, 52736.207 20/11/22,19:10:52,04,09,1, 11.9,1,1, -0.065, 10442.899, 251.401, 52736.131 20/11/22,19:10:52,05,09,1, 11.9,1,1, -0.065, 10443.203, 251.550, 52736.134 20/11/22,19:10:52,06,09,1, 11.9,1,1, -0.065, 10443.455, 251.701, 52736.189 20/11/22,19:10:52,07,09,1, 11.9,1,1, -0.065, 10443.799, 251.890, 52736.156 20/11/22,19:10:52,08,09,1, 11.9,1,1, -0.065, 10444.084, 252.037, 52736.121 20/11/22,19:10:52,09,09,1, 11.9,1,1, -0.065, 10444.364, 252.191, 52736.249 20/11/22,19:10:52,10,09,1, 11.9,1,1, -0.065, 10444.648, 252.328, 52736.186 20/11/22,19:10:52,11,09,1, 11.9,1,1, -0.065, 10444.916, 252.498, 52736.225 20/11/22,19:10:52,12,09,1, 11.9,1,1, -0.065, 10445.174, 252.616, 52736.177 20/11/22,19:10:52,13,09,1, 11.9,1,1, -0.065, 10445.423, 252.759, 52736.205 20/11/22,19:10:52,14,09,1, 11.9,1,1, -0.065, 10445.695, 252.899, 52736.185 20/11/22,19:10:52,15,09,1, 11.9,1,1, -0.065, 10445.954, 253.064, 52736.179 20/11/22,19:10:52,16,09,1, 11.9,1,1, -0.065, 10446.191, 253.174, 52736.199 20/11/22,19:10:52,17,09,1, 11.9,1,1, -0.065, 10446.465, 253.335, 52736.129 20/11/22,19:10:52,18,09,1, 11.9,1,1, -0.065, 10446.702, 253.468, 52736.161 20/11/22,19:10:52,19,09,1, 11.9,1,1, -0.065, 10446.927, 253.612, 52736.206 20/11/22,19:10:53,00,09,1, 11.8,1,1, -0.067, 10446.926, 253.612, 52736.206 20/11/22,19:10:53,01,09,1, 11.8,1,1, -0.067, 10447.368, 253.914, 52736.290 20/11/22,19:10:53,02,09,1, 11.8,1,1, -0.067, 10447.614, 254.019, 52736.252 20/11/22,19:10:53,03,09,1, 11.8,1,1, -0.067, 10447.838, 254.157, 52736.249 20/11/22,19:10:53,04,09,1, 11.8,1,1, -0.067, 10448.045, 254.315, 52736.184 20/11/22,19:10:53,05,09,1, 11.8,1,1, -0.067, 10448.293, 254.469, 52736.204 20/11/22,19:10:53,06,09,1, 11.8,1,1, -0.067, 10448.470, 254.575, 52736.253 20/11/22,19:10:53,07,09,1, 11.8,1,1, -0.067, 10448.714, 254.685, 52736.231 20/11/22,19:10:53,08,09,1, 11.8,1,1, -0.067, 10448.891, 254.786, 52736.201 20/11/22,19:10:53,09,09,1, 11.8,1,1, -0.067, 10449.072, 254.954, 52736.301 20/11/22,19:10:53,10,09,1, 11.8,1,1, -0.067, 10449.294, 255.055, 52736.248 20/11/22,19:10:53,11,09,1, 11.8,1,1, -0.067, 10449.490, 255.214, 52736.292 20/11/22,19:10:53,12,09,1, 11.8,1,1, -0.067, 10449.652, 255.325, 52736.172 20/11/22,19:10:53,13,09,1, 11.8,1,1, -0.067, 10449.807, 255.470, 52736.238 20/11/22,19:10:53,14,09,1, 11.8,1,1, -0.067, 10450.011, 255.567, 52736.197 20/11/22,19:10:53,15,09,1, 11.8,1,1, -0.067, 10450.135, 255.727, 52736.209 20/11/22,19:10:53,16,09,1, 11.8,1,1, -0.067, 10450.267, 255.826, 52736.216 20/11/22,19:10:53,17,09,1, 11.8,1,1, -0.067, 10450.476, 255.981, 52736.223 20/11/22,19:10:53,18,09,1, 11.8,1,1, -0.067, 10450.590, 256.103, 52736.192 20/11/22,19:10:53,19,09,1, 11.8,1,1, -0.067, 10450.742, 256.209, 52736.282 20/11/22,19:10:54,00,09,1, 11.8,1,1, -0.071, 10450.740, 256.209, 52736.282 20/11/22,19:10:54,01,09,1, 11.8,1,1, -0.071, 10451.026, 256.500, 52736.295 20/11/22,19:10:54,02,09,1, 11.8,1,1, -0.071, 10451.218, 256.604, 52736.219 20/11/22,19:10:54,03,09,1, 11.8,1,1, -0.071, 10451.340, 256.698, 52736.249 20/11/22,19:10:54,04,09,1, 11.8,1,1, -0.071, 10451.455, 256.821, 52736.286 20/11/22,19:10:54,05,09,1, 11.8,1,1, -0.071, 10451.612, 256.992, 52736.317 20/11/22,19:10:54,06,09,1, 11.8,1,1, -0.071, 10451.725, 257.082, 52736.301 20/11/22,19:10:54,07,09,1, 11.8,1,1, -0.071, 10451.886, 257.184, 52736.296 20/11/22,19:10:54,08,09,1, 11.8,1,1, -0.071, 10452.000, 257.326, 52736.269 20/11/22,19:10:54,09,09,1, 11.8,1,1, -0.071, 10452.096, 257.430, 52736.247 20/11/22,19:10:54,10,09,1, 11.8,1,1, -0.071, 10452.235, 257.575, 52736.316 20/11/22,19:10:54,11,09,1, 11.8,1,1, -0.071, 10452.352, 257.699, 52736.276 20/11/22,19:10:54,12,09,1, 11.8,1,1, -0.071, 10452.452, 257.802, 52736.340 20/11/22,19:10:54,13,09,1, 11.8,1,1, -0.071, 10452.539, 257.926, 52736.241 20/11/22,19:10:54,14,09,1, 11.8,1,1, -0.071, 10452.653, 258.015, 52736.296 20/11/22,19:10:54,15,09,1, 11.8,1,1, -0.071, 10452.781, 258.175, 52736.295 20/11/22,19:10:54,16,09,1, 11.8,1,1, -0.071, 10452.852, 258.266, 52736.268 20/11/22,19:10:54,17,09,1, 11.8,1,1, -0.071, 10452.969, 258.431, 52736.360 20/11/22,19:10:54,18,09,1, 11.8,1,1, -0.071, 10453.060, 258.509, 52736.335 20/11/22,19:10:54,19,09,1, 11.8,1,1, -0.071, 10453.143, 258.615, 52736.310 20/11/22,19:10:55,00,08,1, 11.9,1,1, -0.071, 10453.135, 258.615, 52736.310 20/11/22,19:10:55,01,08,1, 11.9,1,1, -0.071, 10453.351, 258.915, 52736.460 20/11/22,19:10:55,02,08,1, 11.9,1,1, -0.071, 10453.409, 258.931, 52736.396 20/11/22,19:10:55,03,08,1, 11.9,1,1, -0.071, 10453.525, 259.040, 52736.419 20/11/22,19:10:55,04,08,1, 11.9,1,1, -0.071, 10453.619, 259.182, 52736.441 20/11/22,19:10:55,05,08,1, 11.9,1,1, -0.071, 10453.685, 259.265, 52736.361 20/11/22,19:10:55,06,08,1, 11.9,1,1, -0.071, 10453.783, 259.367, 52736.430 20/11/22,19:10:55,07,08,1, 11.9,1,1, -0.071, 10453.883, 259.482, 52736.411 20/11/22,19:10:55,08,08,1, 11.9,1,1, -0.071, 10453.943, 259.602, 52736.378 20/11/22,19:10:55,09,08,1, 11.9,1,1, -0.071, 10454.031, 259.709, 52736.432 20/11/22,19:10:55,10,08,1, 11.9,1,1, -0.071, 10454.098, 259.817, 52736.465 20/11/22,19:10:55,11,08,1, 11.9,1,1, -0.071, 10454.216, 259.948, 52736.445 20/11/22,19:10:55,12,08,1, 11.9,1,1, -0.071, 10454.275, 260.020, 52736.429 20/11/22,19:10:55,13,08,1, 11.9,1,1, -0.071, 10454.348, 260.153, 52736.383 20/11/22,19:10:55,14,08,1, 11.9,1,1, -0.071, 10454.468, 260.234, 52736.545 20/11/22,19:10:55,15,08,1, 11.9,1,1, -0.071, 10454.539, 260.395, 52736.592 20/11/22,19:10:55,16,08,1, 11.9,1,1, -0.071, 10454.624, 260.451, 52736.527 20/11/22,19:10:55,17,08,1, 11.9,1,1, -0.071, 10454.663, 260.599, 52736.565 20/11/22,19:10:55,18,08,1, 11.9,1,1, -0.071, 10454.743, 260.726, 52736.600 20/11/22,19:10:55,19,08,1, 11.9,1,1, -0.071, 10454.819, 260.836, 52736.605 20/11/22,19:10:56,00,08,1, 11.9,1,1, -0.070, 10454.812, 260.836, 52736.605 20/11/22,19:10:56,01,08,1, 11.9,1,1, -0.070, 10454.963, 261.079, 52736.567 20/11/22,19:10:56,02,08,1, 11.9,1,1, -0.070, 10454.985, 261.173, 52736.724 20/11/22,19:10:56,03,08,1, 11.9,1,1, -0.070, 10455.083, 261.299, 52736.655 20/11/22,19:10:56,04,08,1, 11.9,1,1, -0.070, 10455.089, 261.409, 52736.681 20/11/22,19:10:56,05,08,1, 11.9,1,1, -0.070, 10455.144, 261.514, 52736.720 20/11/22,19:10:56,06,08,1, 11.9,1,1, -0.070, 10455.219, 261.608, 52736.667 20/11/22,19:10:56,07,08,1, 11.9,1,1, -0.070, 10455.243, 261.719, 52736.721 20/11/22,19:10:56,08,08,1, 11.9,1,1, -0.070, 10455.284, 261.858, 52736.780 20/11/22,19:10:56,09,08,1, 11.9,1,1, -0.070, 10455.339, 261.967, 52736.881 20/11/22,19:10:56,10,08,1, 11.9,1,1, -0.070, 10455.398, 262.068, 52736.829 20/11/22,19:10:56,11,08,1, 11.9,1,1, -0.070, 10455.438, 262.175, 52736.886 20/11/22,19:10:56,12,08,1, 11.9,1,1, -0.070, 10455.485, 262.280, 52737.045 20/11/22,19:10:56,13,08,1, 11.9,1,1, -0.070, 10455.502, 262.426, 52736.937 20/11/22,19:10:56,14,08,1, 11.9,1,1, -0.070, 10455.586, 262.510, 52736.915 20/11/22,19:10:56,15,08,1, 11.9,1,1, -0.070, 10455.600, 262.614, 52736.923 20/11/22,19:10:56,16,08,1, 11.9,1,1, -0.070, 10455.619, 262.709, 52736.879 20/11/22,19:10:56,17,08,1, 11.9,1,1, -0.070, 10455.669, 262.833, 52737.020 20/11/22,19:10:56,18,08,1, 11.9,1,1, -0.070, 10455.702, 262.902, 52736.785 20/11/22,19:10:56,19,08,1, 11.9,1,1, -0.070, 10455.688, 263.007, 52737.115 20/11/22,19:10:57,00,08,1, 11.9,1,1, -0.067, 10455.680, 263.007, 52737.115 20/11/22,19:10:57,01,08,1, 11.9,1,1, -0.067, 10455.739, 263.199, 52737.162 20/11/22,19:10:57,02,08,1, 11.9,1,1, -0.067, 10455.775, 263.305, 52737.342 20/11/22,19:10:57,03,08,1, 11.9,1,1, -0.067, 10455.809, 263.377, 52737.250 20/11/22,19:10:57,04,08,1, 11.9,1,1, -0.067, 10455.843, 263.430, 52737.189 20/11/22,19:10:57,05,08,1, 11.9,1,1, -0.067, 10455.854, 263.496, 52737.146 20/11/22,19:10:57,06,08,1, 11.9,1,1, -0.067, 10455.857, 263.613, 52737.262 20/11/22,19:10:57,07,08,1, 11.9,1,1, -0.067, 10455.880, 263.655, 52736.998 20/11/22,19:10:57,08,08,1, 11.9,1,1, -0.067, 10455.855, 263.764, 52737.226 20/11/22,19:10:57,09,08,1, 11.9,1,1, -0.067, 10455.849, 263.854, 52737.257 20/11/22,19:10:57,10,08,1, 11.9,1,1, -0.067, 10455.909, 263.974, 52737.358 20/11/22,19:10:57,11,08,1, 11.9,1,1, -0.067, 10455.993, 264.041, 52737.365 20/11/22,19:10:57,12,08,1, 11.9,1,1, -0.067, 10455.857, 264.114, 52737.139 20/11/22,19:10:57,13,08,1, 11.9,1,1, -0.067, 10455.949, 264.186, 52737.436 20/11/22,19:10:57,14,08,1, 11.9,1,1, -0.067, 10455.927, 264.239, 52737.334 20/11/22,19:10:57,15,08,1, 11.9,1,1, -0.067, 10455.945, 264.323, 52737.436 20/11/22,19:10:57,16,08,1, 11.9,1,1, -0.067, 10455.926, 264.395, 52737.436 20/11/22,19:10:57,17,08,1, 11.9,1,1, -0.067, 10455.963, 264.492, 52737.435 20/11/22,19:10:57,18,08,1, 11.9,1,1, -0.067, 10455.948, 264.500, 52737.446 20/11/22,19:10:57,19,08,1, 11.9,1,1, -0.067, 10455.963, 264.633, 52737.458 20/11/22,19:10:58,00,08,1, 11.9,1,1, -0.072, 10455.955, 264.633, 52737.458 20/11/22,19:10:58,01,08,1, 11.9,1,1, -0.072, 10455.914, 264.724, 52737.550 20/11/22,19:10:58,02,08,1, 11.9,1,1, -0.072, 10455.912, 264.771, 52737.539 20/11/22,19:10:58,03,08,1, 11.9,1,1, -0.072, 10455.916, 264.851, 52737.518 20/11/22,19:10:58,04,08,1, 11.9,1,1, -0.072, 10455.956, 264.939, 52737.483 20/11/22,19:10:58,05,08,1, 11.9,1,1, -0.072, 10455.937, 264.901, 52737.631 20/11/22,19:10:58,06,08,1, 11.9,1,1, -0.072, 10455.943, 265.055, 52737.796 20/11/22,19:10:58,07,08,1, 11.9,1,1, -0.072, 10455.928, 265.122, 52737.784 20/11/22,19:10:58,08,08,1, 11.9,1,1, -0.072, 10455.956, 265.117, 52737.684 20/11/22,19:10:58,09,08,1, 11.9,1,1, -0.072, 10455.964, 265.196, 52737.621 20/11/22,19:10:58,10,08,1, 11.9,1,1, -0.072, 10455.981, 265.269, 52737.742 20/11/22,19:10:58,11,08,1, 11.9,1,1, -0.072, 10455.995, 265.345, 52737.812 20/11/22,19:10:58,12,08,1, 11.9,1,1, -0.072, 10456.002, 265.391, 52737.765 20/11/22,19:10:58,13,08,1, 11.9,1,1, -0.072, 10456.033, 265.445, 52737.759 20/11/22,19:10:58,14,08,1, 11.9,1,1, -0.072, 10456.067, 265.482, 52737.834 20/11/22,19:10:58,15,08,1, 11.9,1,1, -0.072, 10456.071, 265.554, 52737.799 20/11/22,19:10:58,16,08,1, 11.9,1,1, -0.072, 10456.094, 265.615, 52737.826 20/11/22,19:10:58,17,08,1, 11.9,1,1, -0.072, 10456.130, 265.702, 52737.913 20/11/22,19:10:58,18,08,1, 11.9,1,1, -0.072, 10456.156, 265.784, 52737.975 20/11/22,19:10:58,19,08,1, 11.9,1,1, -0.072, 10456.192, 265.768, 52737.905 20/11/22,19:10:59,00,08,1, 11.9,1,1, -0.065, 10456.189, 265.768, 52737.905 20/11/22,19:10:59,01,08,1, 11.9,1,1, -0.065, 10456.250, 265.947, 52737.999 20/11/22,19:10:59,02,08,1, 11.9,1,1, -0.065, 10456.240, 265.958, 52738.013 20/11/22,19:10:59,03,08,1, 11.9,1,1, -0.065, 10456.285, 266.061, 52738.003 20/11/22,19:10:59,04,08,1, 11.9,1,1, -0.065, 10456.291, 266.069, 52738.039 20/11/22,19:10:59,05,08,1, 11.9,1,1, -0.065, 10456.316, 266.181, 52738.102 20/11/22,19:10:59,06,08,1, 11.9,1,1, -0.065, 10456.400, 266.251, 52738.110 20/11/22,19:10:59,07,08,1, 11.9,1,1, -0.065, 10456.405, 266.303, 52738.137 20/11/22,19:10:59,08,08,1, 11.9,1,1, -0.065, 10456.450, 266.401, 52738.274 20/11/22,19:10:59,09,08,1, 11.9,1,1, -0.065, 10456.485, 266.419, 52738.238 20/11/22,19:10:59,10,08,1, 11.9,1,1, -0.065, 10456.506, 266.505, 52738.214 20/11/22,19:10:59,11,08,1, 11.9,1,1, -0.065, 10456.567, 266.563, 52738.338 20/11/22,19:10:59,12,08,1, 11.9,1,1, -0.065, 10456.595, 266.676, 52738.378 20/11/22,19:10:59,13,08,1, 11.9,1,1, -0.065, 10456.612, 266.685, 52738.280 20/11/22,19:10:59,14,08,1, 11.9,1,1, -0.065, 10456.678, 266.805, 52738.454 20/11/22,19:10:59,15,08,1, 11.9,1,1, -0.065, 10456.728, 266.832, 52738.419 20/11/22,19:10:59,16,08,1, 11.9,1,1, -0.065, 10456.825, 266.964, 52738.526 20/11/22,19:10:59,17,08,1, 11.9,1,1, -0.065, 10456.828, 267.004, 52738.464 20/11/22,19:10:59,18,08,1, 11.9,1,1, -0.065, 10456.852, 267.054, 52738.493 20/11/22,19:10:59,19,08,1, 11.9,1,1, -0.065, 10456.909, 267.139, 52738.549 20/11/22,19:11:00,00,08,1, 11.9,1,1, -0.066, 10456.907, 267.139, 52738.549 20/11/22,19:11:00,01,08,1, 11.9,1,1, -0.066, 10457.036, 267.292, 52738.579 20/11/22,19:11:00,02,08,1, 11.9,1,1, -0.066, 10457.081, 267.384, 52738.604 20/11/22,19:11:00,03,08,1, 11.9,1,1, -0.066, 10457.124, 267.413, 52738.662 20/11/22,19:11:00,04,08,1, 11.9,1,1, -0.066, 10457.199, 267.521, 52738.752 20/11/22,19:11:00,05,08,1, 11.9,1,1, -0.066, 10457.233, 267.568, 52738.638 20/11/22,19:11:00,06,08,1, 11.9,1,1, -0.066, 10457.296, 267.655, 52738.813 20/11/22,19:11:00,07,08,1, 11.9,1,1, -0.066, 10457.354, 267.697, 52738.769 20/11/22,19:11:00,08,08,1, 11.9,1,1, -0.066, 10457.395, 267.777, 52738.801 20/11/22,19:11:00,09,08,1, 11.9,1,1, -0.066, 10457.452, 267.872, 52738.896 20/11/22,19:11:00,10,08,1, 11.9,1,1, -0.066, 10457.505, 267.889, 52738.894 20/11/22,19:11:00,11,08,1, 11.9,1,1, -0.066, 10457.582, 267.999, 52738.961 20/11/22,19:11:00,12,08,1, 11.9,1,1, -0.066, 10457.611, 268.034, 52738.943 20/11/22,19:11:00,13,08,1, 11.9,1,1, -0.066, 10457.629, 268.055, 52738.951 20/11/22,19:11:00,14,08,1, 11.9,1,1, -0.066, 10457.710, 268.174, 52739.016 20/11/22,19:11:00,15,08,1, 11.9,1,1, -0.066, 10457.774, 268.246, 52738.976 20/11/22,19:11:00,16,08,1, 11.9,1,1, -0.066, 10457.763, 268.247, 52738.982 20/11/22,19:11:00,17,08,1, 11.9,1,1, -0.066, 10457.840, 268.337, 52739.077 20/11/22,19:11:00,18,08,1, 11.9,1,1, -0.066, 10457.923, 268.424, 52739.092 20/11/22,19:11:00,19,08,1, 11.9,1,1, -0.066, 10457.919, 268.416, 52739.013 20/11/22,19:11:01,00,08,1, 11.9,1,1, -0.068, 10457.916, 268.416, 52739.013 20/11/22,19:11:01,01,08,1, 11.9,1,1, -0.068, 10458.048, 268.600, 52739.038 20/11/22,19:11:01,02,08,1, 11.9,1,1, -0.068, 10458.056, 268.665, 52739.229 20/11/22,19:11:01,03,08,1, 11.9,1,1, -0.068, 10458.109, 268.682, 52739.225 20/11/22,19:11:01,04,08,1, 11.9,1,1, -0.068, 10458.165, 268.764, 52739.176 20/11/22,19:11:01,05,08,1, 11.9,1,1, -0.068, 10458.222, 268.855, 52739.240 20/11/22,19:11:01,06,08,1, 11.9,1,1, -0.068, 10458.283, 268.914, 52739.194 20/11/22,19:11:01,07,08,1, 11.9,1,1, -0.068, 10458.319, 268.967, 52739.333 20/11/22,19:11:01,08,08,1, 11.9,1,1, -0.068, 10458.392, 269.010, 52739.282 20/11/22,19:11:01,09,08,1, 11.9,1,1, -0.068, 10458.445, 269.078, 52739.337 20/11/22,19:11:01,10,08,1, 11.9,1,1, -0.068, 10458.517, 269.129, 52739.395 20/11/22,19:11:01,11,08,1, 11.9,1,1, -0.068, 10458.570, 269.178, 52739.385 20/11/22,19:11:01,12,08,1, 11.9,1,1, -0.068, 10458.616, 269.212, 52739.332 20/11/22,19:11:01,13,08,1, 11.9,1,1, -0.068, 10458.662, 269.318, 52739.348 20/11/22,19:11:01,14,08,1, 11.9,1,1, -0.068, 10458.708, 269.370, 52739.434 20/11/22,19:11:01,15,08,1, 11.9,1,1, -0.068, 10458.739, 269.452, 52739.452 20/11/22,19:11:01,16,08,1, 11.9,1,1, -0.068, 10458.798, 269.447, 52739.422 20/11/22,19:11:01,17,08,1, 11.9,1,1, -0.068, 10458.870, 269.595, 52739.678 20/11/22,19:11:01,18,08,1, 11.9,1,1, -0.068, 10458.914, 269.568, 52739.337 20/11/22,19:11:01,19,08,1, 11.9,1,1, -0.068, 10458.980, 269.700, 52739.533 20/11/22,19:11:02,00,08,1, 11.9,1,1, -0.070, 10458.976, 269.700, 52739.533 20/11/22,19:11:02,01,08,1, 11.9,1,1, -0.070, 10459.051, 269.789, 52739.568 20/11/22,19:11:02,02,08,1, 11.9,1,1, -0.070, 10459.062, 269.849, 52739.611 20/11/22,19:11:02,03,08,1, 11.9,1,1, -0.070, 10459.117, 269.920, 52739.676 20/11/22,19:11:02,04,08,1, 11.9,1,1, -0.070, 10459.152, 269.972, 52739.586 20/11/22,19:11:02,05,08,1, 11.9,1,1, -0.070, 10459.187, 270.043, 52739.639 20/11/22,19:11:02,06,08,1, 11.9,1,1, -0.070, 10459.206, 270.151, 52739.771 20/11/22,19:11:02,07,08,1, 11.9,1,1, -0.070, 10459.258, 270.252, 52739.822 20/11/22,19:11:02,08,08,1, 11.9,1,1, -0.070, 10459.293, 270.289, 52739.759 20/11/22,19:11:02,09,08,1, 11.9,1,1, -0.070, 10459.334, 270.331, 52739.788 20/11/22,19:11:02,10,08,1, 11.9,1,1, -0.070, 10459.407, 270.465, 52739.837 20/11/22,19:11:02,11,08,1, 11.9,1,1, -0.070, 10459.443, 270.584, 52739.934 20/11/22,19:11:02,12,08,1, 11.9,1,1, -0.070, 10459.451, 270.610, 52739.977 20/11/22,19:11:02,13,08,1, 11.9,1,1, -0.070, 10459.507, 270.635, 52739.909 20/11/22,19:11:02,14,08,1, 11.9,1,1, -0.070, 10459.557, 270.751, 52739.987 20/11/22,19:11:02,15,08,1, 11.9,1,1, -0.070, 10459.576, 270.809, 52739.999 20/11/22,19:11:02,16,08,1, 11.9,1,1, -0.070, 10459.660, 270.878, 52740.020 20/11/22,19:11:02,17,08,1, 11.9,1,1, -0.070, 10459.652, 270.969, 52740.145 20/11/22,19:11:02,18,08,1, 11.9,1,1, -0.070, 10459.698, 270.999, 52740.028 20/11/22,19:11:02,19,08,1, 11.9,1,1, -0.070, 10459.740, 271.089, 52740.121 20/11/22,19:11:03,00,08,1, 11.8,1,1, -0.069, 10459.735, 271.089, 52740.121 20/11/22,19:11:03,01,08,1, 11.8,1,1, -0.069, 10459.816, 271.305, 52740.395 20/11/22,19:11:03,02,08,1, 11.8,1,1, -0.069, 10459.895, 271.349, 52740.374 20/11/22,19:11:03,03,08,1, 11.8,1,1, -0.069, 10459.911, 271.438, 52740.397 20/11/22,19:11:03,04,08,1, 11.8,1,1, -0.069, 10459.976, 271.549, 52740.483 20/11/22,19:11:03,05,08,1, 11.8,1,1, -0.069, 10459.976, 271.592, 52740.407 20/11/22,19:11:03,06,08,1, 11.8,1,1, -0.069, 10460.049, 271.727, 52740.509 20/11/22,19:11:03,07,08,1, 11.8,1,1, -0.069, 10460.085, 271.755, 52740.434 20/11/22,19:11:03,08,08,1, 11.8,1,1, -0.069, 10460.094, 271.838, 52740.470 20/11/22,19:11:03,09,08,1, 11.8,1,1, -0.069, 10460.148, 271.908, 52740.335 20/11/22,19:11:03,10,08,1, 11.8,1,1, -0.069, 10460.195, 271.995, 52740.318 20/11/22,19:11:03,11,08,1, 11.8,1,1, -0.069, 10460.204, 272.067, 52740.593 20/11/22,19:11:03,12,08,1, 11.8,1,1, -0.069, 10460.229, 272.148, 52740.376 20/11/22,19:11:03,13,08,1, 11.8,1,1, -0.069, 10460.263, 272.213, 52740.578 20/11/22,19:11:03,14,08,1, 11.8,1,1, -0.069, 10460.242, 272.322, 52740.693 20/11/22,19:11:03,15,08,1, 11.8,1,1, -0.069, 10460.281, 272.383, 52740.750 20/11/22,19:11:03,16,08,1, 11.8,1,1, -0.069, 10460.306, 272.478, 52740.765 20/11/22,19:11:03,17,08,1, 11.8,1,1, -0.069, 10460.308, 272.470, 52740.677 20/11/22,19:11:03,18,08,1, 11.8,1,1, -0.069, 10460.341, 272.580, 52740.787 20/11/22,19:11:03,19,08,1, 11.8,1,1, -0.069, 10460.404, 272.684, 52740.769 20/11/22,19:11:04,00,08,1, 11.9,1,1, -0.069, 10460.403, 272.684, 52740.769 20/11/22,19:11:04,01,08,1, 11.9,1,1, -0.069, 10460.419, 272.801, 52740.809 20/11/22,19:11:04,02,08,1, 11.9,1,1, -0.069, 10460.416, 272.832, 52740.522 20/11/22,19:11:04,03,08,1, 11.9,1,1, -0.069, 10460.489, 272.956, 52740.801 20/11/22,19:11:04,04,08,1, 11.9,1,1, -0.069, 10460.449, 272.950, 52740.601 20/11/22,19:11:04,05,08,1, 11.9,1,1, -0.069, 10460.495, 273.059, 52740.787 20/11/22,19:11:04,06,08,1, 11.9,1,1, -0.069, 10460.513, 273.137, 52740.634 20/11/22,19:11:04,07,08,1, 11.9,1,1, -0.069, 10460.532, 273.243, 52740.918 20/11/22,19:11:04,08,08,1, 11.9,1,1, -0.069, 10460.518, 273.280, 52740.689 20/11/22,19:11:04,09,08,1, 11.9,1,1, -0.069, 10460.587, 273.383, 52740.979 20/11/22,19:11:04,10,08,1, 11.9,1,1, -0.069, 10460.543, 273.413, 52740.814 20/11/22,19:11:04,11,08,1, 11.9,1,1, -0.069, 10460.600, 273.456, 52740.735 20/11/22,19:11:04,12,08,1, 11.9,1,1, -0.069, 10460.617, 273.551, 52740.832 20/11/22,19:11:04,13,08,1, 11.9,1,1, -0.069, 10460.611, 273.608, 52740.831 20/11/22,19:11:04,14,08,1, 11.9,1,1, -0.069, 10460.657, 273.689, 52741.087 20/11/22,19:11:04,15,08,1, 11.9,1,1, -0.069, 10460.648, 273.750, 52741.027 20/11/22,19:11:04,16,08,1, 11.9,1,1, -0.069, 10460.589, 273.741, 52740.976 20/11/22,19:11:04,17,08,1, 11.9,1,1, -0.069, 10460.638, 273.824, 52740.764 20/11/22,19:11:04,18,08,1, 11.9,1,1, -0.069, 10460.660, 273.897, 52740.852 20/11/22,19:11:04,19,08,1, 11.9,1,1, -0.069, 10460.655, 273.959, 52740.890 20/11/22,19:11:05,00,09,1, 11.9,1,1, -0.072, 10460.653, 273.959, 52740.890 20/11/22,19:11:05,01,09,1, 11.9,1,1, -0.072, 10460.648, 274.079, 52741.064 20/11/22,19:11:05,02,09,1, 11.9,1,1, -0.072, 10460.683, 274.127, 52741.077 20/11/22,19:11:05,03,09,1, 11.9,1,1, -0.072, 10460.677, 274.160, 52740.960 20/11/22,19:11:05,04,09,1, 11.9,1,1, -0.072, 10460.676, 274.257, 52741.005 20/11/22,19:11:05,05,09,1, 11.9,1,1, -0.072, 10460.696, 274.286, 52741.127 20/11/22,19:11:05,06,09,1, 11.9,1,1, -0.072, 10460.689, 274.390, 52741.092 20/11/22,19:11:05,07,09,1, 11.9,1,1, -0.072, 10460.700, 274.427, 52741.101 20/11/22,19:11:05,08,09,1, 11.9,1,1, -0.072, 10460.656, 274.446, 52740.920 20/11/22,19:11:05,09,09,1, 11.9,1,1, -0.072, 10460.696, 274.547, 52741.025 20/11/22,19:11:05,10,09,1, 11.9,1,1, -0.072, 10460.669, 274.587, 52741.185 20/11/22,19:11:05,11,09,1, 11.9,1,1, -0.072, 10460.668, 274.645, 52741.086 20/11/22,19:11:05,12,09,1, 11.9,1,1, -0.072, 10460.696, 274.707, 52741.080 20/11/22,19:11:05,13,09,1, 11.9,1,1, -0.072, 10460.654, 274.717, 52741.159 20/11/22,19:11:05,14,09,1, 11.9,1,1, -0.072, 10460.669, 274.827, 52741.280 20/11/22,19:11:05,15,09,1, 11.9,1,1, -0.072, 10460.673, 274.887, 52741.167 20/11/22,19:11:05,16,09,1, 11.9,1,1, -0.072, 10460.668, 274.902, 52741.080 20/11/22,19:11:05,17,09,1, 11.9,1,1, -0.072, 10460.617, 275.002, 52741.146 20/11/22,19:11:05,18,09,1, 11.9,1,1, -0.072, 10460.612, 275.012, 52741.176 20/11/22,19:11:05,19,09,1, 11.9,1,1, -0.072, 10460.609, 275.099, 52741.247 20/11/22,19:11:06,00,09,1, 11.9,1,1, -0.073, 10460.603, 275.099, 52741.247 20/11/22,19:11:06,01,09,1, 11.9,1,1, -0.073, 10460.624, 275.156, 52741.203 20/11/22,19:11:06,02,09,1, 11.9,1,1, -0.073, 10460.622, 275.268, 52741.213 20/11/22,19:11:06,03,09,1, 11.9,1,1, -0.073, 10460.603, 275.311, 52741.279 20/11/22,19:11:06,04,09,1, 11.9,1,1, -0.073, 10460.592, 275.339, 52741.291 20/11/22,19:11:06,05,09,1, 11.9,1,1, -0.073, 10460.597, 275.387, 52741.240 20/11/22,19:11:06,06,09,1, 11.9,1,1, -0.073, 10460.588, 275.439, 52741.209 20/11/22,19:11:06,07,09,1, 11.9,1,1, -0.073, 10460.574, 275.526, 52741.216 20/11/22,19:11:06,08,09,1, 11.9,1,1, -0.073, 10460.561, 275.516, 52741.252 20/11/22,19:11:06,09,09,1, 11.9,1,1, -0.073, 10460.575, 275.583, 52741.328 20/11/22,19:11:06,10,09,1, 11.9,1,1, -0.073, 10460.549, 275.650, 52741.333 20/11/22,19:11:06,11,09,1, 11.9,1,1, -0.073, 10460.548, 275.711, 52741.324 20/11/22,19:11:06,12,09,1, 11.9,1,1, -0.073, 10460.520, 275.709, 52741.214 20/11/22,19:11:06,13,09,1, 11.9,1,1, -0.073, 10460.505, 275.800, 52741.328 20/11/22,19:11:06,14,09,1, 11.9,1,1, -0.073, 10460.467, 275.804, 52741.222 20/11/22,19:11:06,15,09,1, 11.9,1,1, -0.073, 10460.425, 275.837, 52741.187 20/11/22,19:11:06,16,09,1, 11.9,1,1, -0.073, 10460.493, 275.937, 52741.400 20/11/22,19:11:06,17,09,1, 11.9,1,1, -0.073, 10460.480, 275.946, 52741.257 20/11/22,19:11:06,18,09,1, 11.9,1,1, -0.073, 10460.417, 275.969, 52741.203 20/11/22,19:11:06,19,09,1, 11.9,1,1, -0.073, 10460.411, 276.042, 52741.381 20/11/22,19:11:07,00,09,1, 11.8,1,1, -0.067, 10460.403, 276.042, 52741.381 20/11/22,19:11:07,01,09,1, 11.8,1,1, -0.067, 10460.364, 276.152, 52741.434 20/11/22,19:11:07,02,09,1, 11.8,1,1, -0.067, 10460.330, 276.187, 52741.362 20/11/22,19:11:07,03,09,1, 11.8,1,1, -0.067, 10460.310, 276.214, 52741.309 20/11/22,19:11:07,04,09,1, 11.8,1,1, -0.067, 10460.250, 276.207, 52741.321 20/11/22,19:11:07,05,09,1, 11.8,1,1, -0.067, 10460.256, 276.279, 52741.416 20/11/22,19:11:07,06,09,1, 11.8,1,1, -0.067, 10460.245, 276.307, 52741.374 20/11/22,19:11:07,07,09,1, 11.8,1,1, -0.067, 10460.198, 276.324, 52741.342 20/11/22,19:11:07,08,09,1, 11.8,1,1, -0.067, 10460.180, 276.362, 52741.312 20/11/22,19:11:07,09,09,1, 11.8,1,1, -0.067, 10460.155, 276.398, 52741.305 20/11/22,19:11:07,10,09,1, 11.8,1,1, -0.067, 10460.143, 276.476, 52741.343 20/11/22,19:11:07,11,09,1, 11.8,1,1, -0.067, 10460.129, 276.493, 52741.372 20/11/22,19:11:07,12,09,1, 11.8,1,1, -0.067, 10460.095, 276.536, 52741.334 20/11/22,19:11:07,13,09,1, 11.8,1,1, -0.067, 10460.107, 276.537, 52741.298 20/11/22,19:11:07,14,09,1, 11.8,1,1, -0.067, 10460.060, 276.608, 52741.287 20/11/22,19:11:07,15,09,1, 11.8,1,1, -0.067, 10460.042, 276.614, 52741.275 20/11/22,19:11:07,16,09,1, 11.8,1,1, -0.067, 10460.018, 276.632, 52741.294 20/11/22,19:11:07,17,09,1, 11.8,1,1, -0.067, 10460.009, 276.711, 52741.375 20/11/22,19:11:07,18,09,1, 11.8,1,1, -0.067, 10459.980, 276.712, 52741.353 20/11/22,19:11:07,19,09,1, 11.8,1,1, -0.067, 10459.965, 276.738, 52741.297 20/11/22,19:11:08,00,09,1, 11.9,1,1, -0.067, 10459.961, 276.738, 52741.297 20/11/22,19:11:08,01,09,1, 11.9,1,1, -0.067, 10459.896, 276.795, 52741.293 20/11/22,19:11:08,02,09,1, 11.9,1,1, -0.067, 10459.860, 276.818, 52741.334 20/11/22,19:11:08,03,09,1, 11.9,1,1, -0.067, 10459.797, 276.869, 52741.314 20/11/22,19:11:08,04,09,1, 11.9,1,1, -0.067, 10459.774, 276.871, 52741.325 20/11/22,19:11:08,05,09,1, 11.9,1,1, -0.067, 10459.744, 276.910, 52741.329 20/11/22,19:11:08,06,09,1, 11.9,1,1, -0.067, 10459.724, 276.947, 52741.350 20/11/22,19:11:08,07,09,1, 11.9,1,1, -0.067, 10459.716, 276.946, 52741.236 20/11/22,19:11:08,08,09,1, 11.9,1,1, -0.067, 10459.654, 276.966, 52741.296 20/11/22,19:11:08,09,09,1, 11.9,1,1, -0.067, 10459.634, 276.982, 52741.193 20/11/22,19:11:08,10,09,1, 11.9,1,1, -0.067, 10459.597, 277.014, 52741.242 20/11/22,19:11:08,11,09,1, 11.9,1,1, -0.067, 10459.568, 277.045, 52741.284 20/11/22,19:11:08,12,09,1, 11.9,1,1, -0.067, 10459.525, 277.038, 52741.237 20/11/22,19:11:08,13,09,1, 11.9,1,1, -0.067, 10459.451, 277.061, 52741.169 20/11/22,19:11:08,14,09,1, 11.9,1,1, -0.067, 10459.440, 277.110, 52741.234 20/11/22,19:11:08,15,09,1, 11.9,1,1, -0.067, 10459.415, 277.094, 52741.262 20/11/22,19:11:08,16,09,1, 11.9,1,1, -0.067, 10459.380, 277.164, 52741.256 20/11/22,19:11:08,17,09,1, 11.9,1,1, -0.067, 10459.345, 277.168, 52741.195 20/11/22,19:11:08,18,09,1, 11.9,1,1, -0.067, 10459.277, 277.172, 52741.172 20/11/22,19:11:08,19,09,1, 11.9,1,1, -0.067, 10459.221, 277.209, 52741.262 20/11/22,19:11:09,00,09,1, 11.9,1,1, -0.070, 10459.218, 277.209, 52741.262 20/11/22,19:11:09,01,09,1, 11.9,1,1, -0.070, 10459.149, 277.243, 52741.280 20/11/22,19:11:09,02,09,1, 11.9,1,1, -0.070, 10459.097, 277.268, 52741.164 20/11/22,19:11:09,03,09,1, 11.9,1,1, -0.070, 10459.036, 277.247, 52741.067 20/11/22,19:11:09,04,09,1, 11.9,1,1, -0.070, 10458.984, 277.284, 52741.263 20/11/22,19:11:09,05,09,1, 11.9,1,1, -0.070, 10458.912, 277.328, 52741.159 20/11/22,19:11:09,06,09,1, 11.9,1,1, -0.070, 10458.871, 277.360, 52741.248 20/11/22,19:11:09,07,09,1, 11.9,1,1, -0.070, 10458.846, 277.313, 52741.206 20/11/22,19:11:09,08,09,1, 11.9,1,1, -0.070, 10458.752, 277.322, 52741.235 20/11/22,19:11:09,09,09,1, 11.9,1,1, -0.070, 10458.728, 277.334, 52741.159 20/11/22,19:11:09,10,09,1, 11.9,1,1, -0.070, 10458.663, 277.348, 52741.144 20/11/22,19:11:09,11,09,1, 11.9,1,1, -0.070, 10458.621, 277.358, 52741.097 20/11/22,19:11:09,12,09,1, 11.9,1,1, -0.070, 10458.563, 277.357, 52741.190 20/11/22,19:11:09,13,09,1, 11.9,1,1, -0.070, 10458.524, 277.348, 52741.074 20/11/22,19:11:09,14,09,1, 11.9,1,1, -0.070, 10458.459, 277.368, 52741.154 20/11/22,19:11:09,15,09,1, 11.9,1,1, -0.070, 10458.423, 277.338, 52741.064 20/11/22,19:11:09,16,09,1, 11.9,1,1, -0.070, 10458.357, 277.358, 52741.102 20/11/22,19:11:09,17,09,1, 11.9,1,1, -0.070, 10458.314, 277.356, 52741.151 20/11/22,19:11:09,18,09,1, 11.9,1,1, -0.070, 10458.239, 277.328, 52741.050 20/11/22,19:11:09,19,09,1, 11.9,1,1, -0.070, 10458.216, 277.329, 52740.964 20/11/22,19:11:10,00,09,1, 11.9,1,1, -0.070, 10458.208, 277.329, 52740.964 20/11/22,19:11:10,01,09,1, 11.9,1,1, -0.070, 10458.090, 277.307, 52740.986 20/11/22,19:11:10,02,09,1, 11.9,1,1, -0.070, 10458.005, 277.315, 52740.998 20/11/22,19:11:10,03,09,1, 11.9,1,1, -0.070, 10457.967, 277.378, 52741.025 20/11/22,19:11:10,04,09,1, 11.9,1,1, -0.070, 10457.900, 277.326, 52741.005 20/11/22,19:11:10,05,09,1, 11.9,1,1, -0.070, 10457.842, 277.339, 52741.012 20/11/22,19:11:10,06,09,1, 11.9,1,1, -0.070, 10457.769, 277.397, 52741.053 20/11/22,19:11:10,07,09,1, 11.9,1,1, -0.070, 10457.692, 277.410, 52741.004 20/11/22,19:11:10,08,09,1, 11.9,1,1, -0.070, 10457.645, 277.390, 52740.943 20/11/22,19:11:10,09,09,1, 11.9,1,1, -0.070, 10457.569, 277.409, 52740.989 20/11/22,19:11:10,10,09,1, 11.9,1,1, -0.070, 10457.522, 277.401, 52740.936 20/11/22,19:11:10,11,09,1, 11.9,1,1, -0.070, 10457.435, 277.403, 52741.013 20/11/22,19:11:10,12,09,1, 11.9,1,1, -0.070, 10457.363, 277.417, 52740.923 20/11/22,19:11:10,13,09,1, 11.9,1,1, -0.070, 10457.268, 277.437, 52740.953 20/11/22,19:11:10,14,09,1, 11.9,1,1, -0.070, 10457.205, 277.463, 52740.973 20/11/22,19:11:10,15,09,1, 11.9,1,1, -0.070, 10457.128, 277.486, 52741.044 20/11/22,19:11:10,16,09,1, 11.9,1,1, -0.070, 10457.053, 277.468, 52741.014 20/11/22,19:11:10,17,09,1, 11.9,1,1, -0.070, 10457.007, 277.485, 52740.909 20/11/22,19:11:10,18,09,1, 11.9,1,1, -0.070, 10456.903, 277.507, 52740.927 20/11/22,19:11:10,19,09,1, 11.9,1,1, -0.070, 10456.816, 277.490, 52741.059 20/11/22,19:11:11,00,09,1, 11.7,1,1, -0.069, 10456.815, 277.490, 52741.059 20/11/22,19:11:11,01,09,1, 11.7,1,1, -0.069, 10456.666, 277.527, 52741.010 20/11/22,19:11:11,02,09,1, 11.7,1,1, -0.069, 10456.555, 277.485, 52740.941 20/11/22,19:11:11,03,09,1, 11.7,1,1, -0.069, 10456.497, 277.541, 52740.936 20/11/22,19:11:11,04,09,1, 11.7,1,1, -0.069, 10456.411, 277.506, 52740.921 20/11/22,19:11:11,05,09,1, 11.7,1,1, -0.069, 10456.321, 277.535, 52741.030 20/11/22,19:11:11,06,09,1, 11.7,1,1, -0.069, 10456.211, 277.551, 52740.912 20/11/22,19:11:11,07,09,1, 11.7,1,1, -0.069, 10456.142, 277.538, 52740.854 20/11/22,19:11:11,08,09,1, 11.7,1,1, -0.069, 10456.063, 277.558, 52740.759 20/11/22,19:11:11,09,09,1, 11.7,1,1, -0.069, 10455.973, 277.574, 52740.893 20/11/22,19:11:11,10,09,1, 11.7,1,1, -0.069, 10455.838, 277.553, 52740.861 20/11/22,19:11:11,11,09,1, 11.7,1,1, -0.069, 10455.735, 277.604, 52740.974 20/11/22,19:11:11,12,09,1, 11.7,1,1, -0.069, 10455.656, 277.612, 52740.968 20/11/22,19:11:11,13,09,1, 11.7,1,1, -0.069, 10455.583, 277.618, 52740.951 20/11/22,19:11:11,14,09,1, 11.7,1,1, -0.069, 10455.498, 277.598, 52740.974 20/11/22,19:11:11,15,09,1, 11.7,1,1, -0.069, 10455.392, 277.587, 52740.888 20/11/22,19:11:11,16,09,1, 11.7,1,1, -0.069, 10455.305, 277.585, 52740.864 20/11/22,19:11:11,17,09,1, 11.7,1,1, -0.069, 10455.171, 277.579, 52740.925 20/11/22,19:11:11,18,09,1, 11.7,1,1, -0.069, 10455.087, 277.610, 52740.932 20/11/22,19:11:11,19,09,1, 11.7,1,1, -0.069, 10455.028, 277.609, 52740.949 20/11/22,19:11:12,00,09,1, 11.8,1,1, -0.068, 10455.021, 277.609, 52740.949 20/11/22,19:11:12,01,09,1, 11.8,1,1, -0.068, 10454.783, 277.581, 52740.801 20/11/22,19:11:12,02,09,1, 11.8,1,1, -0.068, 10454.694, 277.604, 52740.917 20/11/22,19:11:12,03,09,1, 11.8,1,1, -0.068, 10454.581, 277.540, 52740.819 20/11/22,19:11:12,04,09,1, 11.8,1,1, -0.068, 10454.515, 277.547, 52740.870 20/11/22,19:11:12,05,09,1, 11.8,1,1, -0.068, 10454.405, 277.536, 52740.853 20/11/22,19:11:12,06,09,1, 11.8,1,1, -0.068, 10454.303, 277.503, 52740.768 20/11/22,19:11:12,07,09,1, 11.8,1,1, -0.068, 10454.237, 277.526, 52740.803 20/11/22,19:11:12,08,09,1, 11.8,1,1, -0.068, 10454.141, 277.498, 52740.801 20/11/22,19:11:12,09,09,1, 11.8,1,1, -0.068, 10454.067, 277.511, 52740.816 20/11/22,19:11:12,10,09,1, 11.8,1,1, -0.068, 10453.943, 277.474, 52740.791 20/11/22,19:11:12,11,09,1, 11.8,1,1, -0.068, 10453.845, 277.464, 52740.793 20/11/22,19:11:12,12,09,1, 11.8,1,1, -0.068, 10453.773, 277.439, 52740.791 20/11/22,19:11:12,13,09,1, 11.8,1,1, -0.068, 10453.648, 277.424, 52740.779 20/11/22,19:11:12,14,09,1, 11.8,1,1, -0.068, 10453.589, 277.410, 52740.746 20/11/22,19:11:12,15,09,1, 11.8,1,1, -0.068, 10453.513, 277.406, 52740.796 20/11/22,19:11:12,16,09,1, 11.8,1,1, -0.068, 10453.375, 277.364, 52740.746 20/11/22,19:11:12,17,09,1, 11.8,1,1, -0.068, 10453.322, 277.340, 52740.685 20/11/22,19:11:12,18,09,1, 11.8,1,1, -0.068, 10453.222, 277.322, 52740.662 20/11/22,19:11:12,19,09,1, 11.8,1,1, -0.068, 10453.113, 277.289, 52740.760 20/11/22,19:11:13,00,09,1, 11.8,1,1, -0.069, 10453.110, 277.289, 52740.760 20/11/22,19:11:13,01,09,1, 11.8,1,1, -0.069, 10452.945, 277.222, 52740.656 20/11/22,19:11:13,02,09,1, 11.8,1,1, -0.069, 10452.847, 277.187, 52740.657 20/11/22,19:11:13,03,09,1, 11.8,1,1, -0.069, 10452.768, 277.197, 52740.681 20/11/22,19:11:13,04,09,1, 11.8,1,1, -0.069, 10452.678, 277.200, 52740.686 20/11/22,19:11:13,05,09,1, 11.8,1,1, -0.069, 10452.582, 277.103, 52740.675 20/11/22,19:11:13,06,09,1, 11.8,1,1, -0.069, 10452.507, 277.102, 52740.511 20/11/22,19:11:13,07,09,1, 11.8,1,1, -0.069, 10452.404, 277.067, 52740.519 20/11/22,19:11:13,08,09,1, 11.8,1,1, -0.069, 10452.328, 277.006, 52740.617 20/11/22,19:11:13,09,09,1, 11.8,1,1, -0.069, 10452.263, 276.996, 52740.504 20/11/22,19:11:13,10,09,1, 11.8,1,1, -0.069, 10452.152, 276.937, 52740.522 20/11/22,19:11:13,11,09,1, 11.8,1,1, -0.069, 10452.074, 276.936, 52740.514 20/11/22,19:11:13,12,09,1, 11.8,1,1, -0.069, 10451.990, 276.912, 52740.535 20/11/22,19:11:13,13,09,1, 11.8,1,1, -0.069, 10451.923, 276.881, 52740.533 20/11/22,19:11:13,14,09,1, 11.8,1,1, -0.069, 10451.826, 276.842, 52740.401 20/11/22,19:11:13,15,09,1, 11.8,1,1, -0.069, 10451.746, 276.868, 52740.458 20/11/22,19:11:13,16,09,1, 11.8,1,1, -0.069, 10451.672, 276.819, 52740.469 20/11/22,19:11:13,17,09,1, 11.8,1,1, -0.069, 10451.593, 276.783, 52740.464 20/11/22,19:11:13,18,09,1, 11.8,1,1, -0.069, 10451.552, 276.772, 52740.469 20/11/22,19:11:13,19,09,1, 11.8,1,1, -0.069, 10451.463, 276.750, 52740.373 20/11/22,19:11:14,00,09,1, 11.9,1,1, -0.070, 10451.458, 276.750, 52740.373 20/11/22,19:11:14,01,09,1, 11.9,1,1, -0.070, 10451.292, 276.719, 52740.457 20/11/22,19:11:14,02,09,1, 11.9,1,1, -0.070, 10451.230, 276.666, 52740.424 20/11/22,19:11:14,03,09,1, 11.9,1,1, -0.070, 10451.175, 276.654, 52740.379 20/11/22,19:11:14,04,09,1, 11.9,1,1, -0.070, 10451.041, 276.624, 52740.379 20/11/22,19:11:14,05,09,1, 11.9,1,1, -0.070, 10451.045, 276.611, 52740.360 20/11/22,19:11:14,06,09,1, 11.9,1,1, -0.070, 10450.980, 276.622, 52740.390 20/11/22,19:11:14,07,09,1, 11.9,1,1, -0.070, 10450.887, 276.577, 52740.308 20/11/22,19:11:14,08,09,1, 11.9,1,1, -0.070, 10450.817, 276.542, 52740.358 20/11/22,19:11:14,09,09,1, 11.9,1,1, -0.070, 10450.743, 276.512, 52740.338 20/11/22,19:11:14,10,09,1, 11.9,1,1, -0.070, 10450.682, 276.512, 52740.303 20/11/22,19:11:14,11,09,1, 11.9,1,1, -0.070, 10450.611, 276.477, 52740.265 20/11/22,19:11:14,12,09,1, 11.9,1,1, -0.070, 10450.582, 276.452, 52740.296 20/11/22,19:11:14,13,09,1, 11.9,1,1, -0.070, 10450.535, 276.432, 52740.191 20/11/22,19:11:14,14,09,1, 11.9,1,1, -0.070, 10450.481, 276.379, 52740.205 20/11/22,19:11:14,15,09,1, 11.9,1,1, -0.070, 10450.420, 276.426, 52740.300 20/11/22,19:11:14,16,09,1, 11.9,1,1, -0.070, 10450.347, 276.351, 52740.172 20/11/22,19:11:14,17,09,1, 11.9,1,1, -0.070, 10450.337, 276.338, 52740.208 20/11/22,19:11:14,18,09,1, 11.9,1,1, -0.070, 10450.243, 276.315, 52740.220 20/11/22,19:11:14,19,09,1, 11.9,1,1, -0.070, 10450.197, 276.276, 52740.285 20/11/22,19:11:15,00,09,1, 11.8,1,1, -0.067, 10450.189, 276.276, 52740.285 20/11/22,19:11:15,01,09,1, 11.8,1,1, -0.067, 10450.116, 276.249, 52740.237 20/11/22,19:11:15,02,09,1, 11.8,1,1, -0.067, 10450.050, 276.246, 52740.189 20/11/22,19:11:15,03,09,1, 11.8,1,1, -0.067, 10449.994, 276.201, 52740.186 20/11/22,19:11:15,04,09,1, 11.8,1,1, -0.067, 10449.956, 276.215, 52740.203 20/11/22,19:11:15,05,09,1, 11.8,1,1, -0.067, 10449.895, 276.194, 52740.191 20/11/22,19:11:15,06,09,1, 11.8,1,1, -0.067, 10449.832, 276.159, 52740.231 20/11/22,19:11:15,07,09,1, 11.8,1,1, -0.067, 10449.817, 276.150, 52740.168 20/11/22,19:11:15,08,09,1, 11.8,1,1, -0.067, 10449.766, 276.129, 52740.152 20/11/22,19:11:15,09,09,1, 11.8,1,1, -0.067, 10449.727, 276.120, 52740.158 20/11/22,19:11:15,10,09,1, 11.8,1,1, -0.067, 10449.657, 276.075, 52740.153 20/11/22,19:11:15,11,09,1, 11.8,1,1, -0.067, 10449.622, 276.074, 52740.157 20/11/22,19:11:15,12,09,1, 11.8,1,1, -0.067, 10449.569, 276.049, 52740.081 20/11/22,19:11:15,13,09,1, 11.8,1,1, -0.067, 10449.556, 276.057, 52740.178 20/11/22,19:11:15,14,09,1, 11.8,1,1, -0.067, 10449.478, 275.988, 52740.108 20/11/22,19:11:15,15,09,1, 11.8,1,1, -0.067, 10449.463, 275.951, 52740.041 20/11/22,19:11:15,16,09,1, 11.8,1,1, -0.067, 10449.433, 275.930, 52740.074 20/11/22,19:11:15,17,09,1, 11.8,1,1, -0.067, 10449.400, 275.922, 52740.066 20/11/22,19:11:15,18,09,1, 11.8,1,1, -0.067, 10449.369, 275.890, 52740.089 20/11/22,19:11:15,19,09,1, 11.8,1,1, -0.067, 10449.312, 275.852, 52739.984 20/11/22,19:11:16,00,09,1, 11.9,1,1, -0.068, 10449.305, 275.852, 52739.984 20/11/22,19:11:16,01,09,1, 11.9,1,1, -0.068, 10449.281, 275.805, 52740.046 20/11/22,19:11:16,02,09,1, 11.9,1,1, -0.068, 10449.227, 275.811, 52740.037 20/11/22,19:11:16,03,09,1, 11.9,1,1, -0.068, 10449.158, 275.777, 52739.998 20/11/22,19:11:16,04,09,1, 11.9,1,1, -0.068, 10449.162, 275.728, 52740.035 20/11/22,19:11:16,05,09,1, 11.9,1,1, -0.068, 10449.116, 275.709, 52739.942 20/11/22,19:11:16,06,09,1, 11.9,1,1, -0.068, 10449.075, 275.691, 52739.925 20/11/22,19:11:16,07,09,1, 11.9,1,1, -0.068, 10449.075, 275.662, 52739.929 20/11/22,19:11:16,08,09,1, 11.9,1,1, -0.068, 10448.994, 275.623, 52739.869 20/11/22,19:11:16,09,09,1, 11.9,1,1, -0.068, 10448.972, 275.609, 52739.958 20/11/22,19:11:16,10,09,1, 11.9,1,1, -0.068, 10448.960, 275.594, 52739.916 20/11/22,19:11:16,11,09,1, 11.9,1,1, -0.068, 10448.910, 275.582, 52739.875 20/11/22,19:11:16,12,09,1, 11.9,1,1, -0.068, 10448.861, 275.548, 52739.940 20/11/22,19:11:16,13,09,1, 11.9,1,1, -0.068, 10448.851, 275.532, 52739.974 20/11/22,19:11:16,14,09,1, 11.9,1,1, -0.068, 10448.860, 275.497, 52739.896 20/11/22,19:11:16,15,09,1, 11.9,1,1, -0.068, 10448.807, 275.464, 52739.881 20/11/22,19:11:16,16,09,1, 11.9,1,1, -0.068, 10448.772, 275.418, 52739.844 20/11/22,19:11:16,17,09,1, 11.9,1,1, -0.068, 10448.749, 275.421, 52739.876 20/11/22,19:11:16,18,09,1, 11.9,1,1, -0.068, 10448.728, 275.383, 52739.854 20/11/22,19:11:16,19,09,1, 11.9,1,1, -0.068, 10448.698, 275.364, 52739.919 20/11/22,19:11:17,00,09,1, 11.9,1,1, -0.070, 10448.695, 275.364, 52739.919 20/11/22,19:11:17,01,09,1, 11.9,1,1, -0.070, 10448.642, 275.292, 52739.852 20/11/22,19:11:17,02,09,1, 11.9,1,1, -0.070, 10448.605, 275.247, 52739.777 20/11/22,19:11:17,03,09,1, 11.9,1,1, -0.070, 10448.612, 275.233, 52739.847 20/11/22,19:11:17,04,09,1, 11.9,1,1, -0.070, 10448.552, 275.226, 52739.814 20/11/22,19:11:17,05,09,1, 11.9,1,1, -0.070, 10448.534, 275.178, 52739.821 20/11/22,19:11:17,06,09,1, 11.9,1,1, -0.070, 10448.515, 275.165, 52739.795 20/11/22,19:11:17,07,09,1, 11.9,1,1, -0.070, 10448.483, 275.139, 52739.839 20/11/22,19:11:17,08,09,1, 11.9,1,1, -0.070, 10448.441, 275.126, 52739.762 20/11/22,19:11:17,09,09,1, 11.9,1,1, -0.070, 10448.421, 275.114, 52739.779 20/11/22,19:11:17,10,09,1, 11.9,1,1, -0.070, 10448.384, 275.107, 52739.810 20/11/22,19:11:17,11,09,1, 11.9,1,1, -0.070, 10448.358, 275.069, 52739.788 20/11/22,19:11:17,12,09,1, 11.9,1,1, -0.070, 10448.327, 275.054, 52739.796 20/11/22,19:11:17,13,09,1, 11.9,1,1, -0.070, 10448.295, 275.026, 52739.678 20/11/22,19:11:17,14,09,1, 11.9,1,1, -0.070, 10448.274, 274.993, 52739.772 20/11/22,19:11:17,15,09,1, 11.9,1,1, -0.070, 10448.229, 274.981, 52739.707 20/11/22,19:11:17,16,09,1, 11.9,1,1, -0.070, 10448.248, 274.974, 52739.738 20/11/22,19:11:17,17,09,1, 11.9,1,1, -0.070, 10448.219, 274.954, 52739.723 20/11/22,19:11:17,18,09,1, 11.9,1,1, -0.070, 10448.175, 274.894, 52739.779 20/11/22,19:11:17,19,09,1, 11.9,1,1, -0.070, 10448.168, 274.871, 52739.716 20/11/22,19:11:18,00,09,1, 11.9,1,1, -0.067, 10448.161, 274.871, 52739.716 20/11/22,19:11:18,01,09,1, 11.9,1,1, -0.067, 10448.125, 274.819, 52739.667 20/11/22,19:11:18,02,09,1, 11.9,1,1, -0.067, 10448.079, 274.789, 52739.660 20/11/22,19:11:18,03,09,1, 11.9,1,1, -0.067, 10447.999, 274.722, 52739.671 20/11/22,19:11:18,04,09,1, 11.9,1,1, -0.067, 10448.029, 274.715, 52739.737 20/11/22,19:11:18,05,09,1, 11.9,1,1, -0.067, 10447.975, 274.653, 52739.669 20/11/22,19:11:18,06,09,1, 11.9,1,1, -0.067, 10447.957, 274.622, 52739.601 20/11/22,19:11:18,07,09,1, 11.9,1,1, -0.067, 10447.921, 274.613, 52739.606 20/11/22,19:11:18,08,09,1, 11.9,1,1, -0.067, 10447.877, 274.598, 52739.608 20/11/22,19:11:18,09,09,1, 11.9,1,1, -0.067, 10447.841, 274.550, 52739.631 20/11/22,19:11:18,10,09,1, 11.9,1,1, -0.067, 10447.813, 274.520, 52739.677 20/11/22,19:11:18,11,09,1, 11.9,1,1, -0.067, 10447.789, 274.497, 52739.600 20/11/22,19:11:18,12,09,1, 11.9,1,1, -0.067, 10447.746, 274.478, 52739.654 20/11/22,19:11:18,13,09,1, 11.9,1,1, -0.067, 10447.726, 274.466, 52739.559 20/11/22,19:11:18,14,09,1, 11.9,1,1, -0.067, 10447.704, 274.437, 52739.586 20/11/22,19:11:18,15,09,1, 11.9,1,1, -0.067, 10447.669, 274.428, 52739.678 20/11/22,19:11:18,16,09,1, 11.9,1,1, -0.067, 10447.617, 274.402, 52739.644 20/11/22,19:11:18,17,09,1, 11.9,1,1, -0.067, 10447.602, 274.369, 52739.550 20/11/22,19:11:18,18,09,1, 11.9,1,1, -0.067, 10447.605, 274.381, 52739.642 20/11/22,19:11:18,19,09,1, 11.9,1,1, -0.067, 10447.527, 274.323, 52739.629 20/11/22,19:11:19,00,09,1, 11.8,1,1, -0.067, 10447.527, 274.323, 52739.629 20/11/22,19:11:19,01,09,1, 11.8,1,1, -0.067, 10447.470, 274.285, 52739.605 20/11/22,19:11:19,02,09,1, 11.8,1,1, -0.067, 10447.441, 274.271, 52739.652 20/11/22,19:11:19,03,09,1, 11.8,1,1, -0.067, 10447.446, 274.236, 52739.582 20/11/22,19:11:19,04,09,1, 11.8,1,1, -0.067, 10447.386, 274.176, 52739.527 20/11/22,19:11:19,05,09,1, 11.8,1,1, -0.067, 10447.340, 274.161, 52739.535 20/11/22,19:11:19,06,09,1, 11.8,1,1, -0.067, 10447.295, 274.146, 52739.567 20/11/22,19:11:19,07,09,1, 11.8,1,1, -0.067, 10447.279, 274.139, 52739.638 20/11/22,19:11:19,08,09,1, 11.8,1,1, -0.067, 10447.238, 274.099, 52739.575 20/11/22,19:11:19,09,09,1, 11.8,1,1, -0.067, 10447.218, 274.056, 52739.546 20/11/22,19:11:19,10,09,1, 11.8,1,1, -0.067, 10447.190, 274.088, 52739.554 20/11/22,19:11:19,11,09,1, 11.8,1,1, -0.067, 10447.140, 274.024, 52739.568 20/11/22,19:11:19,12,09,1, 11.8,1,1, -0.067, 10447.113, 273.976, 52739.543 20/11/22,19:11:19,13,09,1, 11.8,1,1, -0.067, 10447.063, 273.937, 52739.547 20/11/22,19:11:19,14,09,1, 11.8,1,1, -0.067, 10447.009, 273.859, 52739.502 20/11/22,19:11:19,15,09,1, 11.8,1,1, -0.067, 10446.998, 273.847, 52739.497 20/11/22,19:11:19,16,09,1, 11.8,1,1, -0.067, 10446.957, 273.850, 52739.501 20/11/22,19:11:19,17,09,1, 11.8,1,1, -0.067, 10446.894, 273.794, 52739.535 20/11/22,19:11:19,18,09,1, 11.8,1,1, -0.067, 10446.893, 273.794, 52739.537 20/11/22,19:11:19,19,09,1, 11.8,1,1, -0.067, 10446.880, 273.785, 52739.503 20/11/22,19:11:20,00,09,1, 11.8,1,1, -0.068, 10446.876, 273.785, 52739.503 20/11/22,19:11:20,01,09,1, 11.8,1,1, -0.068, 10446.794, 273.751, 52739.539 20/11/22,19:11:20,02,09,1, 11.8,1,1, -0.068, 10446.758, 273.741, 52739.614 20/11/22,19:11:20,03,09,1, 11.8,1,1, -0.068, 10446.728, 273.720, 52739.577 20/11/22,19:11:20,04,09,1, 11.8,1,1, -0.068, 10446.714, 273.635, 52739.527 20/11/22,19:11:20,05,09,1, 11.8,1,1, -0.068, 10446.675, 273.614, 52739.494 20/11/22,19:11:20,06,09,1, 11.8,1,1, -0.068, 10446.646, 273.617, 52739.568 20/11/22,19:11:20,07,09,1, 11.8,1,1, -0.068, 10446.628, 273.557, 52739.587 20/11/22,19:11:20,08,09,1, 11.8,1,1, -0.068, 10446.597, 273.557, 52739.570 20/11/22,19:11:20,09,09,1, 11.8,1,1, -0.068, 10446.558, 273.509, 52739.557 20/11/22,19:11:20,10,09,1, 11.8,1,1, -0.068, 10446.520, 273.483, 52739.422 20/11/22,19:11:20,11,09,1, 11.8,1,1, -0.068, 10446.502, 273.457, 52739.503 20/11/22,19:11:20,12,09,1, 11.8,1,1, -0.068, 10446.485, 273.464, 52739.562 20/11/22,19:11:20,13,09,1, 11.8,1,1, -0.068, 10446.421, 273.422, 52739.666 20/11/22,19:11:20,14,09,1, 11.8,1,1, -0.068, 10446.362, 273.364, 52739.454 20/11/22,19:11:20,15,09,1, 11.8,1,1, -0.068, 10446.321, 273.288, 52739.516 20/11/22,19:11:20,16,09,1, 11.8,1,1, -0.068, 10446.336, 273.323, 52739.512 20/11/22,19:11:20,17,09,1, 11.8,1,1, -0.068, 10446.297, 273.269, 52739.428 20/11/22,19:11:20,18,09,1, 11.8,1,1, -0.068, 10446.248, 273.244, 52739.458 20/11/22,19:11:20,19,09,1, 11.8,1,1, -0.068, 10446.235, 273.271, 52739.592 20/11/22,19:11:21,00,09,1, 11.9,1,1, -0.070, 10446.234, 273.271, 52739.592 20/11/22,19:11:21,01,09,1, 11.9,1,1, -0.070, 10446.169, 273.168, 52739.499 20/11/22,19:11:21,02,09,1, 11.9,1,1, -0.070, 10446.138, 273.172, 52739.489 20/11/22,19:11:21,03,09,1, 11.9,1,1, -0.070, 10446.099, 273.133, 52739.490 20/11/22,19:11:21,04,09,1, 11.9,1,1, -0.070, 10446.085, 273.136, 52739.534 20/11/22,19:11:21,05,09,1, 11.9,1,1, -0.070, 10446.025, 273.048, 52739.560 20/11/22,19:11:21,06,09,1, 11.9,1,1, -0.070, 10446.009, 273.066, 52739.586 20/11/22,19:11:21,07,09,1, 11.9,1,1, -0.070, 10445.959, 272.995, 52739.522 20/11/22,19:11:21,08,09,1, 11.9,1,1, -0.070, 10445.988, 273.013, 52739.543 20/11/22,19:11:21,09,09,1, 11.9,1,1, -0.070, 10445.940, 272.969, 52739.595 20/11/22,19:11:21,10,09,1, 11.9,1,1, -0.070, 10445.924, 272.960, 52739.589 20/11/22,19:11:21,11,09,1, 11.9,1,1, -0.070, 10445.882, 272.921, 52739.580 20/11/22,19:11:21,12,09,1, 11.9,1,1, -0.070, 10445.860, 272.886, 52739.526 20/11/22,19:11:21,13,09,1, 11.9,1,1, -0.070, 10445.826, 272.863, 52739.627 20/11/22,19:11:21,14,09,1, 11.9,1,1, -0.070, 10445.798, 272.819, 52739.513 20/11/22,19:11:21,15,09,1, 11.9,1,1, -0.070, 10445.794, 272.776, 52739.595 20/11/22,19:11:21,16,09,1, 11.9,1,1, -0.070, 10445.778, 272.791, 52739.640 20/11/22,19:11:21,17,09,1, 11.9,1,1, -0.070, 10445.709, 272.732, 52739.596 20/11/22,19:11:21,18,09,1, 11.9,1,1, -0.070, 10445.712, 272.737, 52739.642 20/11/22,19:11:21,19,09,1, 11.9,1,1, -0.070, 10445.666, 272.700, 52739.618 20/11/22,19:11:22,00,09,1, 11.9,1,1, -0.068, 10445.666, 272.700, 52739.618 20/11/22,19:11:22,01,09,1, 11.9,1,1, -0.068, 10445.633, 272.589, 52739.574 20/11/22,19:11:22,02,09,1, 11.9,1,1, -0.068, 10445.596, 272.607, 52739.552 20/11/22,19:11:22,03,09,1, 11.9,1,1, -0.068, 10445.538, 272.583, 52739.567 20/11/22,19:11:22,04,09,1, 11.9,1,1, -0.068, 10445.527, 272.569, 52739.625 20/11/22,19:11:22,05,09,1, 11.9,1,1, -0.068, 10445.484, 272.532, 52739.616 20/11/22,19:11:22,06,09,1, 11.9,1,1, -0.068, 10445.466, 272.512, 52739.682 20/11/22,19:11:22,07,09,1, 11.9,1,1, -0.068, 10445.434, 272.464, 52739.643 20/11/22,19:11:22,08,09,1, 11.9,1,1, -0.068, 10445.412, 272.405, 52739.613 20/11/22,19:11:22,09,09,1, 11.9,1,1, -0.068, 10445.399, 272.447, 52739.635 20/11/22,19:11:22,10,09,1, 11.9,1,1, -0.068, 10445.371, 272.403, 52739.675 20/11/22,19:11:22,11,09,1, 11.9,1,1, -0.068, 10445.348, 272.347, 52739.608 20/11/22,19:11:22,12,09,1, 11.9,1,1, -0.068, 10445.323, 272.353, 52739.657 20/11/22,19:11:22,13,09,1, 11.9,1,1, -0.068, 10445.313, 272.326, 52739.677 20/11/22,19:11:22,14,09,1, 11.9,1,1, -0.068, 10445.276, 272.300, 52739.640 20/11/22,19:11:22,15,09,1, 11.9,1,1, -0.068, 10445.242, 272.256, 52739.581 20/11/22,19:11:22,16,09,1, 11.9,1,1, -0.068, 10445.206, 272.259, 52739.674 20/11/22,19:11:22,17,09,1, 11.9,1,1, -0.068, 10445.227, 272.249, 52739.747 20/11/22,19:11:22,18,09,1, 11.9,1,1, -0.068, 10445.188, 272.212, 52739.632 20/11/22,19:11:22,19,09,1, 11.9,1,1, -0.068, 10445.192, 272.178, 52739.641 20/11/22,19:11:23,00,09,1, 11.9,1,1, -0.066, 10445.191, 272.178, 52739.641 20/11/22,19:11:23,01,09,1, 11.9,1,1, -0.066, 10445.146, 272.150, 52739.660 20/11/22,19:11:23,02,09,1, 11.9,1,1, -0.066, 10445.117, 272.122, 52739.697 20/11/22,19:11:23,03,09,1, 11.9,1,1, -0.066, 10445.086, 272.098, 52739.727 20/11/22,19:11:23,04,09,1, 11.9,1,1, -0.066, 10445.107, 272.080, 52739.758 20/11/22,19:11:23,05,09,1, 11.9,1,1, -0.066, 10445.095, 272.021, 52739.689 20/11/22,19:11:23,06,09,1, 11.9,1,1, -0.066, 10445.076, 272.009, 52739.702 20/11/22,19:11:23,07,09,1, 11.9,1,1, -0.066, 10445.036, 271.975, 52739.697 20/11/22,19:11:23,08,09,1, 11.9,1,1, -0.066, 10445.064, 271.969, 52739.769 20/11/22,19:11:23,09,09,1, 11.9,1,1, -0.066, 10445.040, 271.924, 52739.759 20/11/22,19:11:23,10,09,1, 11.9,1,1, -0.066, 10445.022, 271.859, 52739.657 20/11/22,19:11:23,11,09,1, 11.9,1,1, -0.066, 10445.004, 271.891, 52739.690 20/11/22,19:11:23,12,09,1, 11.9,1,1, -0.066, 10444.998, 271.843, 52739.735 20/11/22,19:11:23,13,09,1, 11.9,1,1, -0.066, 10445.002, 271.842, 52739.719 20/11/22,19:11:23,14,09,1, 11.9,1,1, -0.066, 10444.993, 271.831, 52739.746 20/11/22,19:11:23,15,09,1, 11.9,1,1, -0.066, 10444.996, 271.819, 52739.805 20/11/22,19:11:23,16,09,1, 11.9,1,1, -0.066, 10444.975, 271.783, 52739.814 20/11/22,19:11:23,17,09,1, 11.9,1,1, -0.066, 10444.976, 271.750, 52739.756 20/11/22,19:11:23,18,09,1, 11.9,1,1, -0.066, 10444.970, 271.718, 52739.767 20/11/22,19:11:23,19,09,1, 11.9,1,1, -0.066, 10444.975, 271.731, 52739.741 20/11/22,19:11:24,00,09,1, 11.8,1,1, -0.066, 10444.974, 271.731, 52739.741 20/11/22,19:11:24,01,09,1, 11.8,1,1, -0.066, 10444.955, 271.697, 52739.803 20/11/22,19:11:24,02,09,1, 11.8,1,1, -0.066, 10444.947, 271.687, 52739.818 20/11/22,19:11:24,03,09,1, 11.8,1,1, -0.066, 10444.951, 271.656, 52739.806 20/11/22,19:11:24,04,09,1, 11.8,1,1, -0.066, 10444.960, 271.627, 52739.812 20/11/22,19:11:24,05,09,1, 11.8,1,1, -0.066, 10444.955, 271.601, 52739.790 20/11/22,19:11:24,06,09,1, 11.8,1,1, -0.066, 10444.961, 271.571, 52739.784 20/11/22,19:11:24,07,09,1, 11.8,1,1, -0.066, 10444.951, 271.562, 52739.798 20/11/22,19:11:24,08,09,1, 11.8,1,1, -0.066, 10444.930, 271.519, 52739.841 20/11/22,19:11:24,09,09,1, 11.8,1,1, -0.066, 10444.911, 271.521, 52739.916 20/11/22,19:11:24,10,09,1, 11.8,1,1, -0.066, 10444.980, 271.537, 52739.791 20/11/22,19:11:24,11,09,1, 11.8,1,1, -0.066, 10444.955, 271.534, 52739.888 20/11/22,19:11:24,12,09,1, 11.8,1,1, -0.066, 10444.993, 271.496, 52739.867 20/11/22,19:11:24,13,09,1, 11.8,1,1, -0.066, 10444.985, 271.464, 52739.817 20/11/22,19:11:24,14,09,1, 11.8,1,1, -0.066, 10444.970, 271.453, 52739.741 20/11/22,19:11:24,15,09,1, 11.8,1,1, -0.066, 10445.017, 271.465, 52739.773 20/11/22,19:11:24,16,09,1, 11.8,1,1, -0.066, 10445.005, 271.479, 52739.968 20/11/22,19:11:24,17,09,1, 11.8,1,1, -0.066, 10445.027, 271.434, 52739.932 20/11/22,19:11:24,18,09,1, 11.8,1,1, -0.066, 10445.030, 271.399, 52739.823 20/11/22,19:11:24,19,09,1, 11.8,1,1, -0.066, 10445.013, 271.421, 52739.947 20/11/22,19:11:25,00,08,1, 11.9,1,1, -0.069, 10445.007, 271.421, 52739.947 20/11/22,19:11:25,01,08,1, 11.9,1,1, -0.069, 10445.038, 271.420, 52739.905 20/11/22,19:11:25,02,08,1, 11.9,1,1, -0.069, 10445.025, 271.368, 52739.886 20/11/22,19:11:25,03,08,1, 11.9,1,1, -0.069, 10445.090, 271.374, 52739.961 20/11/22,19:11:25,04,08,1, 11.9,1,1, -0.069, 10445.071, 271.356, 52739.880 20/11/22,19:11:25,05,08,1, 11.9,1,1, -0.069, 10445.064, 271.333, 52739.955 20/11/22,19:11:25,06,08,1, 11.9,1,1, -0.069, 10445.070, 271.340, 52739.949 20/11/22,19:11:25,07,08,1, 11.9,1,1, -0.069, 10445.086, 271.305, 52739.857 20/11/22,19:11:25,08,08,1, 11.9,1,1, -0.069, 10445.099, 271.335, 52739.892 20/11/22,19:11:25,09,08,1, 11.9,1,1, -0.069, 10445.117, 271.320, 52739.905 20/11/22,19:11:25,10,08,1, 11.9,1,1, -0.069, 10445.114, 271.267, 52739.942 20/11/22,19:11:25,11,08,1, 11.9,1,1, -0.069, 10445.098, 271.311, 52739.977 20/11/22,19:11:25,12,08,1, 11.9,1,1, -0.069, 10445.113, 271.287, 52739.943 20/11/22,19:11:25,13,08,1, 11.9,1,1, -0.069, 10445.121, 271.259, 52739.953 20/11/22,19:11:25,14,08,1, 11.9,1,1, -0.069, 10445.111, 271.259, 52739.936 20/11/22,19:11:25,15,08,1, 11.9,1,1, -0.069, 10445.128, 271.288, 52740.005 20/11/22,19:11:25,16,08,1, 11.9,1,1, -0.069, 10445.144, 271.259, 52740.019 20/11/22,19:11:25,17,08,1, 11.9,1,1, -0.069, 10445.132, 271.209, 52739.949 20/11/22,19:11:25,18,08,1, 11.9,1,1, -0.069, 10445.128, 271.233, 52739.951 20/11/22,19:11:25,19,08,1, 11.9,1,1, -0.069, 10445.129, 271.193, 52739.908 20/11/22,19:11:26,00,09,1, 11.9,1,1, -0.067, 10445.124, 271.193, 52739.908 20/11/22,19:11:26,01,09,1, 11.9,1,1, -0.067, 10445.173, 271.241, 52740.020 20/11/22,19:11:26,02,09,1, 11.9,1,1, -0.067, 10445.135, 271.189, 52739.972 20/11/22,19:11:26,03,09,1, 11.9,1,1, -0.067, 10445.157, 271.216, 52740.016 20/11/22,19:11:26,04,09,1, 11.9,1,1, -0.067, 10445.229, 271.189, 52740.107 20/11/22,19:11:26,05,09,1, 11.9,1,1, -0.067, 10445.164, 271.204, 52739.994 20/11/22,19:11:26,06,09,1, 11.9,1,1, -0.067, 10445.194, 271.164, 52740.137 20/11/22,19:11:26,07,09,1, 11.9,1,1, -0.067, 10445.176, 271.169, 52740.081 20/11/22,19:11:26,08,09,1, 11.9,1,1, -0.067, 10445.217, 271.144, 52740.049 20/11/22,19:11:26,09,09,1, 11.9,1,1, -0.067, 10445.202, 271.125, 52739.976 20/11/22,19:11:26,10,09,1, 11.9,1,1, -0.067, 10445.202, 271.102, 52739.998 20/11/22,19:11:26,11,09,1, 11.9,1,1, -0.067, 10445.246, 271.130, 52740.079 20/11/22,19:11:26,12,09,1, 11.9,1,1, -0.067, 10445.225, 271.158, 52740.022 20/11/22,19:11:26,13,09,1, 11.9,1,1, -0.067, 10445.238, 271.153, 52740.089 20/11/22,19:11:26,14,09,1, 11.9,1,1, -0.067, 10445.226, 271.110, 52740.075 20/11/22,19:11:26,15,09,1, 11.9,1,1, -0.067, 10445.221, 271.126, 52740.050 20/11/22,19:11:26,16,09,1, 11.9,1,1, -0.067, 10445.225, 271.095, 52739.968 20/11/22,19:11:26,17,09,1, 11.9,1,1, -0.067, 10445.212, 271.059, 52740.065 20/11/22,19:11:26,18,09,1, 11.9,1,1, -0.067, 10445.211, 271.076, 52740.079 20/11/22,19:11:26,19,09,1, 11.9,1,1, -0.067, 10445.252, 271.089, 52740.097 20/11/22,19:11:27,00,09,1, 11.9,1,1, -0.069, 10445.249, 271.089, 52740.097 20/11/22,19:11:27,01,09,1, 11.9,1,1, -0.069, 10445.236, 271.117, 52740.118 20/11/22,19:11:27,02,09,1, 11.9,1,1, -0.069, 10445.209, 271.051, 52740.083 20/11/22,19:11:27,03,09,1, 11.9,1,1, -0.069, 10445.239, 271.095, 52740.128 20/11/22,19:11:27,04,09,1, 11.9,1,1, -0.069, 10445.267, 271.069, 52740.117 20/11/22,19:11:27,05,09,1, 11.9,1,1, -0.069, 10445.216, 271.060, 52740.052 20/11/22,19:11:27,06,09,1, 11.9,1,1, -0.069, 10445.236, 271.050, 52740.082 20/11/22,19:11:27,07,09,1, 11.9,1,1, -0.069, 10445.269, 271.061, 52740.084 20/11/22,19:11:27,08,09,1, 11.9,1,1, -0.069, 10445.222, 271.059, 52740.101 20/11/22,19:11:27,09,09,1, 11.9,1,1, -0.069, 10445.215, 271.017, 52740.010 20/11/22,19:11:27,10,09,1, 11.9,1,1, -0.069, 10445.230, 271.048, 52740.074 20/11/22,19:11:27,11,09,1, 11.9,1,1, -0.069, 10445.205, 271.031, 52740.158 20/11/22,19:11:27,12,09,1, 11.9,1,1, -0.069, 10445.222, 271.028, 52740.106 20/11/22,19:11:27,13,09,1, 11.9,1,1, -0.069, 10445.191, 270.989, 52740.091 20/11/22,19:11:27,14,09,1, 11.9,1,1, -0.069, 10445.245, 271.010, 52740.181 20/11/22,19:11:27,15,09,1, 11.9,1,1, -0.069, 10445.190, 270.973, 52740.101 20/11/22,19:11:27,16,09,1, 11.9,1,1, -0.069, 10445.238, 271.014, 52740.119 20/11/22,19:11:27,17,09,1, 11.9,1,1, -0.069, 10445.204, 271.013, 52740.084 20/11/22,19:11:27,18,09,1, 11.9,1,1, -0.069, 10445.219, 270.972, 52740.148 20/11/22,19:11:27,19,09,1, 11.9,1,1, -0.069, 10445.200, 270.977, 52740.126 20/11/22,19:11:28,00,09,1, 11.9,1,1, -0.069, 10445.199, 270.977, 52740.126 20/11/22,19:11:28,01,09,1, 11.9,1,1, -0.069, 10445.200, 270.888, 52740.003 20/11/22,19:11:28,02,09,1, 11.9,1,1, -0.069, 10445.172, 270.972, 52740.105 20/11/22,19:11:28,03,09,1, 11.9,1,1, -0.069, 10445.208, 270.922, 52740.017 20/11/22,19:11:28,04,09,1, 11.9,1,1, -0.069, 10445.194, 270.944, 52740.185 20/11/22,19:11:28,05,09,1, 11.9,1,1, -0.069, 10445.156, 270.937, 52740.196 20/11/22,19:11:28,06,09,1, 11.9,1,1, -0.069, 10445.176, 270.902, 52740.150 20/11/22,19:11:28,07,09,1, 11.9,1,1, -0.069, 10445.168, 270.914, 52740.106 20/11/22,19:11:28,08,09,1, 11.9,1,1, -0.069, 10445.213, 270.841, 52739.809 20/11/22,19:11:28,09,09,1, 11.9,1,1, -0.069, 10445.157, 270.873, 52740.098 20/11/22,19:11:28,10,09,1, 11.9,1,1, -0.069, 10445.181, 270.912, 52740.147 20/11/22,19:11:28,11,09,1, 11.9,1,1, -0.069, 10445.217, 270.870, 52740.191 20/11/22,19:11:28,12,09,1, 11.9,1,1, -0.069, 10445.134, 270.894, 52740.120 20/11/22,19:11:28,13,09,1, 11.9,1,1, -0.069, 10445.137, 270.867, 52740.171 20/11/22,19:11:28,14,09,1, 11.9,1,1, -0.069, 10445.148, 270.874, 52740.163 20/11/22,19:11:28,15,09,1, 11.9,1,1, -0.069, 10445.163, 270.836, 52740.128 20/11/22,19:11:28,16,09,1, 11.9,1,1, -0.069, 10445.169, 270.847, 52740.150 20/11/22,19:11:28,17,09,1, 11.9,1,1, -0.069, 10445.146, 270.801, 52740.126 20/11/22,19:11:28,18,09,1, 11.9,1,1, -0.069, 10445.150, 270.790, 52740.092 20/11/22,19:11:28,19,09,1, 11.9,1,1, -0.069, 10445.151, 270.797, 52740.135 20/11/22,19:11:29,00,09,1, 11.9,1,1, -0.066, 10445.149, 270.797, 52740.135 20/11/22,19:11:29,01,09,1, 11.9,1,1, -0.066, 10445.150, 270.799, 52740.427 20/11/22,19:11:29,02,09,1, 11.9,1,1, -0.066, 10445.196, 270.768, 52740.084 20/11/22,19:11:29,03,09,1, 11.9,1,1, -0.066, 10445.205, 270.753, 52739.829 20/11/22,19:11:29,04,09,1, 11.9,1,1, -0.066, 10445.170, 270.714, 52739.961 20/11/22,19:11:29,05,09,1, 11.9,1,1, -0.066, 10445.170, 270.781, 52740.152 20/11/22,19:11:29,06,09,1, 11.9,1,1, -0.066, 10445.215, 270.756, 52740.079 20/11/22,19:11:29,07,09,1, 11.9,1,1, -0.066, 10445.159, 270.743, 52740.108 20/11/22,19:11:29,08,09,1, 11.9,1,1, -0.066, 10445.177, 270.730, 52740.168 20/11/22,19:11:29,09,09,1, 11.9,1,1, -0.066, 10445.138, 270.668, 52740.112 20/11/22,19:11:29,10,09,1, 11.9,1,1, -0.066, 10445.137, 270.675, 52740.029 20/11/22,19:11:29,11,09,1, 11.9,1,1, -0.066, 10445.139, 270.697, 52740.100 20/11/22,19:11:29,12,09,1, 11.9,1,1, -0.066, 10445.163, 270.659, 52740.129 20/11/22,19:11:29,13,09,1, 11.9,1,1, -0.066, 10445.162, 270.679, 52740.181 20/11/22,19:11:29,14,09,1, 11.9,1,1, -0.066, 10445.135, 270.635, 52740.121 20/11/22,19:11:29,15,09,1, 11.9,1,1, -0.066, 10445.152, 270.669, 52740.148 20/11/22,19:11:29,16,09,1, 11.9,1,1, -0.066, 10445.152, 270.683, 52740.170 20/11/22,19:11:29,17,09,1, 11.9,1,1, -0.066, 10445.115, 270.649, 52740.090 20/11/22,19:11:29,18,09,1, 11.9,1,1, -0.066, 10445.132, 270.598, 52740.110 20/11/22,19:11:29,19,09,1, 11.9,1,1, -0.066, 10445.124, 270.652, 52740.182 20/11/22,19:11:30,00,08,1, 11.8,1,1, -0.067, 10445.116, 270.652, 52740.182 20/11/22,19:11:30,01,08,1, 11.8,1,1, -0.067, 10445.096, 270.610, 52740.286 20/11/22,19:11:30,02,08,1, 11.8,1,1, -0.067, 10445.123, 270.573, 52740.139 20/11/22,19:11:30,03,08,1, 11.8,1,1, -0.067, 10445.131, 270.622, 52740.160 20/11/22,19:11:30,04,08,1, 11.8,1,1, -0.067, 10445.133, 270.595, 52740.155 20/11/22,19:11:30,05,08,1, 11.8,1,1, -0.067, 10445.123, 270.564, 52740.074 20/11/22,19:11:30,06,08,1, 11.8,1,1, -0.067, 10445.106, 270.556, 52740.055 20/11/22,19:11:30,07,08,1, 11.8,1,1, -0.067, 10445.111, 270.578, 52740.108 20/11/22,19:11:30,08,08,1, 11.8,1,1, -0.067, 10445.090, 270.544, 52740.083 20/11/22,19:11:30,09,08,1, 11.8,1,1, -0.067, 10445.092, 270.577, 52740.110 20/11/22,19:11:30,10,08,1, 11.8,1,1, -0.067, 10445.078, 270.573, 52740.120 20/11/22,19:11:30,11,08,1, 11.8,1,1, -0.067, 10445.078, 270.545, 52740.201 20/11/22,19:11:30,12,08,1, 11.8,1,1, -0.067, 10445.067, 270.491, 52740.154 20/11/22,19:11:30,13,08,1, 11.8,1,1, -0.067, 10445.077, 270.537, 52740.207 20/11/22,19:11:30,14,08,1, 11.8,1,1, -0.067, 10445.080, 270.521, 52740.196 20/11/22,19:11:30,15,08,1, 11.8,1,1, -0.067, 10445.087, 270.527, 52740.133 20/11/22,19:11:30,16,08,1, 11.8,1,1, -0.067, 10445.093, 270.492, 52740.077 20/11/22,19:11:30,17,08,1, 11.8,1,1, -0.067, 10445.066, 270.497, 52740.192 20/11/22,19:11:30,18,08,1, 11.8,1,1, -0.067, 10445.055, 270.488, 52740.103 20/11/22,19:11:30,19,08,1, 11.8,1,1, -0.067, 10445.037, 270.444, 52740.181 20/11/22,19:11:31,00,08,1, 11.9,1,1, -0.068, 10445.032, 270.444, 52740.181 20/11/22,19:11:31,01,08,1, 11.9,1,1, -0.068, 10445.046, 270.455, 52740.176 20/11/22,19:11:31,02,08,1, 11.9,1,1, -0.068, 10445.020, 270.431, 52740.136 20/11/22,19:11:31,03,08,1, 11.9,1,1, -0.068, 10445.032, 270.473, 52740.239 20/11/22,19:11:31,04,08,1, 11.9,1,1, -0.068, 10444.993, 270.412, 52740.144 20/11/22,19:11:31,05,08,1, 11.9,1,1, -0.068, 10445.028, 270.440, 52740.123 20/11/22,19:11:31,06,08,1, 11.9,1,1, -0.068, 10444.974, 270.458, 52740.198 20/11/22,19:11:31,07,08,1, 11.9,1,1, -0.068, 10445.001, 270.404, 52740.192 20/11/22,19:11:31,08,08,1, 11.9,1,1, -0.068, 10444.980, 270.380, 52740.190 20/11/22,19:11:31,09,08,1, 11.9,1,1, -0.068, 10444.981, 270.349, 52740.126 20/11/22,19:11:31,10,08,1, 11.9,1,1, -0.068, 10444.984, 270.372, 52740.159 20/11/22,19:11:31,11,08,1, 11.9,1,1, -0.068, 10444.964, 270.368, 52740.132 20/11/22,19:11:31,12,08,1, 11.9,1,1, -0.068, 10444.951, 270.332, 52740.189 20/11/22,19:11:31,13,08,1, 11.9,1,1, -0.068, 10444.955, 270.315, 52740.186 20/11/22,19:11:31,14,08,1, 11.9,1,1, -0.068, 10444.946, 270.354, 52740.147 20/11/22,19:11:31,15,08,1, 11.9,1,1, -0.068, 10444.930, 270.294, 52740.196 20/11/22,19:11:31,16,08,1, 11.9,1,1, -0.068, 10444.912, 270.309, 52740.190 20/11/22,19:11:31,17,08,1, 11.9,1,1, -0.068, 10444.969, 270.336, 52740.164 20/11/22,19:11:31,18,08,1, 11.9,1,1, -0.068, 10444.912, 270.310, 52740.179 20/11/22,19:11:31,19,08,1, 11.9,1,1, -0.068, 10444.884, 270.304, 52740.194 20/11/22,19:11:32,00,08,1, 11.8,1,1, -0.066, 10444.882, 270.304, 52740.194 20/11/22,19:11:32,01,08,1, 11.8,1,1, -0.066, 10444.839, 270.217, 52740.105 20/11/22,19:11:32,02,08,1, 11.8,1,1, -0.066, 10444.830, 270.225, 52740.214 20/11/22,19:11:32,03,08,1, 11.8,1,1, -0.066, 10444.818, 270.206, 52740.236 20/11/22,19:11:32,04,08,1, 11.8,1,1, -0.066, 10444.816, 270.166, 52740.095 20/11/22,19:11:32,05,08,1, 11.8,1,1, -0.066, 10444.790, 270.153, 52740.104 20/11/22,19:11:32,06,08,1, 11.8,1,1, -0.066, 10444.758, 270.172, 52740.195 20/11/22,19:11:32,07,08,1, 11.8,1,1, -0.066, 10444.793, 270.161, 52740.145 20/11/22,19:11:32,08,08,1, 11.8,1,1, -0.066, 10444.771, 270.128, 52739.813 20/11/22,19:11:32,09,08,1, 11.8,1,1, -0.066, 10444.708, 270.122, 52740.100 20/11/22,19:11:32,10,08,1, 11.8,1,1, -0.066, 10444.690, 270.176, 52740.212 20/11/22,19:11:32,11,08,1, 11.8,1,1, -0.066, 10444.699, 270.167, 52740.160 20/11/22,19:11:32,12,08,1, 11.8,1,1, -0.066, 10444.677, 270.085, 52740.078 20/11/22,19:11:32,13,08,1, 11.8,1,1, -0.066, 10444.662, 270.117, 52740.081 20/11/22,19:11:32,14,08,1, 11.8,1,1, -0.066, 10444.640, 270.094, 52740.128 20/11/22,19:11:32,15,08,1, 11.8,1,1, -0.066, 10444.602, 270.085, 52740.160 20/11/22,19:11:32,16,08,1, 11.8,1,1, -0.066, 10444.604, 270.058, 52740.143 20/11/22,19:11:32,17,08,1, 11.8,1,1, -0.066, 10444.566, 270.090, 52740.170 20/11/22,19:11:32,18,08,1, 11.8,1,1, -0.066, 10444.577, 270.062, 52740.149 20/11/22,19:11:32,19,08,1, 11.8,1,1, -0.066, 10444.550, 270.016, 52740.135 20/11/22,19:11:33,00,09,1, 11.9,1,1, -0.070, 10444.548, 270.016, 52740.135 20/11/22,19:11:33,01,09,1, 11.9,1,1, -0.070, 10444.492, 270.043, 52740.119 20/11/22,19:11:33,02,09,1, 11.9,1,1, -0.070, 10444.482, 269.988, 52740.157 20/11/22,19:11:33,03,09,1, 11.9,1,1, -0.070, 10444.414, 269.985, 52740.254 20/11/22,19:11:33,04,09,1, 11.9,1,1, -0.070, 10444.384, 269.954, 52740.172 20/11/22,19:11:33,05,09,1, 11.9,1,1, -0.070, 10444.375, 269.942, 52740.163 20/11/22,19:11:33,06,09,1, 11.9,1,1, -0.070, 10444.364, 269.928, 52740.062 20/11/22,19:11:33,07,09,1, 11.9,1,1, -0.070, 10444.341, 269.930, 52740.040 20/11/22,19:11:33,08,09,1, 11.9,1,1, -0.070, 10444.314, 269.926, 52740.139 20/11/22,19:11:33,09,09,1, 11.9,1,1, -0.070, 10444.306, 269.876, 52740.091 20/11/22,19:11:33,10,09,1, 11.9,1,1, -0.070, 10444.290, 269.895, 52740.138 20/11/22,19:11:33,11,09,1, 11.9,1,1, -0.070, 10444.289, 269.877, 52740.052 20/11/22,19:11:33,12,09,1, 11.9,1,1, -0.070, 10444.246, 269.861, 52740.007 20/11/22,19:11:33,13,09,1, 11.9,1,1, -0.070, 10444.220, 269.843, 52740.088 20/11/22,19:11:33,14,09,1, 11.9,1,1, -0.070, 10444.179, 269.783, 52740.105 20/11/22,19:11:33,15,09,1, 11.9,1,1, -0.070, 10444.195, 269.793, 52740.149 20/11/22,19:11:33,16,09,1, 11.9,1,1, -0.070, 10444.175, 269.775, 52740.064 20/11/22,19:11:33,17,09,1, 11.9,1,1, -0.070, 10444.175, 269.760, 52740.040 20/11/22,19:11:33,18,09,1, 11.9,1,1, -0.070, 10444.111, 269.730, 52740.048 20/11/22,19:11:33,19,09,1, 11.9,1,1, -0.070, 10444.070, 269.739, 52740.086 20/11/22,19:11:34,00,09,1, 11.8,1,1, -0.068, 10444.064, 269.739, 52740.086 20/11/22,19:11:34,01,09,1, 11.8,1,1, -0.068, 10444.026, 269.677, 52740.099 20/11/22,19:11:34,02,09,1, 11.8,1,1, -0.068, 10444.016, 269.693, 52740.042 20/11/22,19:11:34,03,09,1, 11.8,1,1, -0.068, 10443.979, 269.677, 52740.003 20/11/22,19:11:34,04,09,1, 11.8,1,1, -0.068, 10443.950, 269.698, 52740.083 20/11/22,19:11:34,05,09,1, 11.8,1,1, -0.068, 10443.931, 269.650, 52740.085 20/11/22,19:11:34,06,09,1, 11.8,1,1, -0.068, 10443.913, 269.664, 52740.023 20/11/22,19:11:34,07,09,1, 11.8,1,1, -0.068, 10443.894, 269.636, 52740.190 20/11/22,19:11:34,08,09,1, 11.8,1,1, -0.068, 10443.864, 269.619, 52740.093 20/11/22,19:11:34,09,09,1, 11.8,1,1, -0.068, 10443.843, 269.638, 52740.010 20/11/22,19:11:34,10,09,1, 11.8,1,1, -0.068, 10443.778, 269.562, 52740.003 20/11/22,19:11:34,11,09,1, 11.8,1,1, -0.068, 10443.769, 269.555, 52740.089 20/11/22,19:11:34,12,09,1, 11.8,1,1, -0.068, 10443.796, 269.619, 52740.095 20/11/22,19:11:34,13,09,1, 11.8,1,1, -0.068, 10443.713, 269.493, 52739.996 20/11/22,19:11:34,14,09,1, 11.8,1,1, -0.068, 10443.676, 269.562, 52740.031 20/11/22,19:11:34,15,09,1, 11.8,1,1, -0.068, 10443.676, 269.550, 52740.048 20/11/22,19:11:34,16,09,1, 11.8,1,1, -0.068, 10443.615, 269.503, 52740.051 20/11/22,19:11:34,17,09,1, 11.8,1,1, -0.068, 10443.631, 269.527, 52740.081 20/11/22,19:11:34,18,09,1, 11.8,1,1, -0.068, 10443.591, 269.477, 52740.041 20/11/22,19:11:34,19,09,1, 11.8,1,1, -0.068, 10443.556, 269.491, 52740.067 20/11/22,19:11:35,00,09,1, 11.9,1,1, -0.066, 10443.555, 269.491, 52740.067 20/11/22,19:11:35,01,09,1, 11.9,1,1, -0.066, 10443.496, 269.451, 52739.982 20/11/22,19:11:35,02,09,1, 11.9,1,1, -0.066, 10443.480, 269.465, 52740.127 20/11/22,19:11:35,03,09,1, 11.9,1,1, -0.066, 10443.460, 269.436, 52740.032 20/11/22,19:11:35,04,09,1, 11.9,1,1, -0.066, 10443.399, 269.390, 52740.007 20/11/22,19:11:35,05,09,1, 11.9,1,1, -0.066, 10443.393, 269.428, 52740.090 20/11/22,19:11:35,06,09,1, 11.9,1,1, -0.066, 10443.365, 269.369, 52739.982 20/11/22,19:11:35,07,09,1, 11.9,1,1, -0.066, 10443.338, 269.354, 52739.987 20/11/22,19:11:35,08,09,1, 11.9,1,1, -0.066, 10443.272, 269.372, 52740.060 20/11/22,19:11:35,09,09,1, 11.9,1,1, -0.066, 10443.268, 269.376, 52740.090 20/11/22,19:11:35,10,09,1, 11.9,1,1, -0.066, 10443.246, 269.368, 52740.087 20/11/22,19:11:35,11,09,1, 11.9,1,1, -0.066, 10443.225, 269.316, 52740.012 20/11/22,19:11:35,12,09,1, 11.9,1,1, -0.066, 10443.214, 269.313, 52739.955 20/11/22,19:11:35,13,09,1, 11.9,1,1, -0.066, 10443.175, 269.291, 52739.921 20/11/22,19:11:35,14,09,1, 11.9,1,1, -0.066, 10443.123, 269.283, 52740.060 20/11/22,19:11:35,15,09,1, 11.9,1,1, -0.066, 10443.107, 269.330, 52740.009 20/11/22,19:11:35,16,09,1, 11.9,1,1, -0.066, 10443.083, 269.275, 52740.067 20/11/22,19:11:35,17,09,1, 11.9,1,1, -0.066, 10443.047, 269.224, 52740.033 20/11/22,19:11:35,18,09,1, 11.9,1,1, -0.066, 10443.061, 269.269, 52739.995 20/11/22,19:11:35,19,09,1, 11.9,1,1, -0.066, 10442.999, 269.231, 52740.020 20/11/22,19:11:36,00,09,1, 11.9,1,1, -0.068, 10442.996, 269.231, 52740.020 20/11/22,19:11:36,01,09,1, 11.9,1,1, -0.068, 10442.948, 269.206, 52740.081 20/11/22,19:11:36,02,09,1, 11.9,1,1, -0.068, 10442.926, 269.174, 52740.050 20/11/22,19:11:36,03,09,1, 11.9,1,1, -0.068, 10442.873, 269.212, 52740.029 20/11/22,19:11:36,04,09,1, 11.9,1,1, -0.068, 10442.867, 269.188, 52739.998 20/11/22,19:11:36,05,09,1, 11.9,1,1, -0.068, 10442.834, 269.210, 52740.107 20/11/22,19:11:36,06,09,1, 11.9,1,1, -0.068, 10442.784, 269.151, 52740.021 20/11/22,19:11:36,07,09,1, 11.9,1,1, -0.068, 10442.779, 269.198, 52740.139 20/11/22,19:11:36,08,09,1, 11.9,1,1, -0.068, 10442.748, 269.140, 52740.102 20/11/22,19:11:36,09,09,1, 11.9,1,1, -0.068, 10442.762, 269.183, 52740.041 20/11/22,19:11:36,10,09,1, 11.9,1,1, -0.068, 10442.715, 269.161, 52740.117 20/11/22,19:11:36,11,09,1, 11.9,1,1, -0.068, 10442.678, 269.110, 52740.066 20/11/22,19:11:36,12,09,1, 11.9,1,1, -0.068, 10442.626, 269.174, 52740.043 20/11/22,19:11:36,13,09,1, 11.9,1,1, -0.068, 10442.593, 269.135, 52740.099 20/11/22,19:11:36,14,09,1, 11.9,1,1, -0.068, 10442.604, 269.070, 52740.035 20/11/22,19:11:36,15,09,1, 11.9,1,1, -0.068, 10442.531, 269.100, 52740.048 20/11/22,19:11:36,16,09,1, 11.9,1,1, -0.068, 10442.511, 269.070, 52740.054 20/11/22,19:11:36,17,09,1, 11.9,1,1, -0.068, 10442.497, 269.109, 52740.111 20/11/22,19:11:36,18,09,1, 11.9,1,1, -0.068, 10442.460, 269.014, 52740.016 20/11/22,19:11:36,19,09,1, 11.9,1,1, -0.068, 10442.457, 269.078, 52740.064 20/11/22,19:11:37,00,09,1, 11.8,1,1, -0.067, 10442.454, 269.078, 52740.064 20/11/22,19:11:37,01,09,1, 11.8,1,1, -0.067, 10442.411, 269.038, 52740.105 20/11/22,19:11:37,02,09,1, 11.8,1,1, -0.067, 10442.364, 268.987, 52740.020 20/11/22,19:11:37,03,09,1, 11.8,1,1, -0.067, 10442.330, 269.061, 52740.089 20/11/22,19:11:37,04,09,1, 11.8,1,1, -0.067, 10442.316, 269.036, 52740.092 20/11/22,19:11:37,05,09,1, 11.8,1,1, -0.067, 10442.320, 269.071, 52740.203 20/11/22,19:11:37,06,09,1, 11.8,1,1, -0.067, 10442.248, 269.016, 52740.111 20/11/22,19:11:37,07,09,1, 11.8,1,1, -0.067, 10442.214, 269.006, 52740.117 20/11/22,19:11:37,08,09,1, 11.8,1,1, -0.067, 10442.202, 269.046, 52740.098 20/11/22,19:11:37,09,09,1, 11.8,1,1, -0.067, 10442.178, 268.989, 52739.968 20/11/22,19:11:37,10,09,1, 11.8,1,1, -0.067, 10442.168, 268.971, 52740.216 20/11/22,19:11:37,11,09,1, 11.8,1,1, -0.067, 10442.146, 268.945, 52740.077 20/11/22,19:11:37,12,09,1, 11.8,1,1, -0.067, 10442.136, 268.998, 52740.133 20/11/22,19:11:37,13,09,1, 11.8,1,1, -0.067, 10442.062, 268.967, 52740.098 20/11/22,19:11:37,14,09,1, 11.8,1,1, -0.067, 10442.038, 268.930, 52740.050 20/11/22,19:11:37,15,09,1, 11.8,1,1, -0.067, 10442.027, 268.942, 52740.046 20/11/22,19:11:37,16,09,1, 11.8,1,1, -0.067, 10441.975, 268.935, 52740.072 20/11/22,19:11:37,17,09,1, 11.8,1,1, -0.067, 10441.981, 268.944, 52740.129 20/11/22,19:11:37,18,09,1, 11.8,1,1, -0.067, 10441.934, 268.936, 52740.246 20/11/22,19:11:37,19,09,1, 11.8,1,1, -0.067, 10441.913, 268.946, 52740.088 20/11/22,19:11:38,00,09,1, 11.9,1,1, -0.067, 10441.911, 268.946, 52740.088 20/11/22,19:11:38,01,09,1, 11.9,1,1, -0.067, 10441.884, 268.957, 52740.143 20/11/22,19:11:38,02,09,1, 11.9,1,1, -0.067, 10441.864, 268.950, 52740.232 20/11/22,19:11:38,03,09,1, 11.9,1,1, -0.067, 10441.845, 268.914, 52740.126 20/11/22,19:11:38,04,09,1, 11.9,1,1, -0.067, 10441.789, 268.896, 52740.053 20/11/22,19:11:38,05,09,1, 11.9,1,1, -0.067, 10441.760, 268.896, 52740.189 20/11/22,19:11:38,06,09,1, 11.9,1,1, -0.067, 10441.754, 268.885, 52740.102 20/11/22,19:11:38,07,09,1, 11.9,1,1, -0.067, 10441.708, 268.879, 52740.171 20/11/22,19:11:38,08,09,1, 11.9,1,1, -0.067, 10441.665, 268.866, 52740.125 20/11/22,19:11:38,09,09,1, 11.9,1,1, -0.067, 10441.647, 268.882, 52740.190 20/11/22,19:11:38,10,09,1, 11.9,1,1, -0.067, 10441.639, 268.876, 52740.146 20/11/22,19:11:38,11,09,1, 11.9,1,1, -0.067, 10441.584, 268.856, 52740.115 20/11/22,19:11:38,12,09,1, 11.9,1,1, -0.067, 10441.584, 268.866, 52740.159 20/11/22,19:11:38,13,09,1, 11.9,1,1, -0.067, 10441.572, 268.895, 52740.180 20/11/22,19:11:38,14,09,1, 11.9,1,1, -0.067, 10441.514, 268.866, 52740.322 20/11/22,19:11:38,15,09,1, 11.9,1,1, -0.067, 10441.509, 268.824, 52740.152 20/11/22,19:11:38,16,09,1, 11.9,1,1, -0.067, 10441.483, 268.821, 52740.082 20/11/22,19:11:38,17,09,1, 11.9,1,1, -0.067, 10441.452, 268.827, 52740.114 20/11/22,19:11:38,18,09,1, 11.9,1,1, -0.067, 10441.410, 268.841, 52740.183 20/11/22,19:11:38,19,09,1, 11.9,1,1, -0.067, 10441.383, 268.817, 52740.146 20/11/22,19:11:39,00,09,1, 11.9,1,1, -0.068, 10441.377, 268.817, 52740.146 20/11/22,19:11:39,01,09,1, 11.9,1,1, -0.068, 10441.325, 268.825, 52740.143 20/11/22,19:11:39,02,09,1, 11.9,1,1, -0.068, 10441.316, 268.810, 52740.217 20/11/22,19:11:39,03,09,1, 11.9,1,1, -0.068, 10441.301, 268.747, 52740.122 20/11/22,19:11:39,04,09,1, 11.9,1,1, -0.068, 10441.278, 268.783, 52740.214 20/11/22,19:11:39,05,09,1, 11.9,1,1, -0.068, 10441.246, 268.773, 52740.138 20/11/22,19:11:39,06,09,1, 11.9,1,1, -0.068, 10441.222, 268.754, 52740.111 20/11/22,19:11:39,07,09,1, 11.9,1,1, -0.068, 10441.218, 268.750, 52740.123 20/11/22,19:11:39,08,09,1, 11.9,1,1, -0.068, 10441.171, 268.760, 52740.199 20/11/22,19:11:39,09,09,1, 11.9,1,1, -0.068, 10441.141, 268.746, 52740.188 20/11/22,19:11:39,10,09,1, 11.9,1,1, -0.068, 10441.118, 268.736, 52740.105 20/11/22,19:11:39,11,09,1, 11.9,1,1, -0.068, 10441.109, 268.774, 52740.166 20/11/22,19:11:39,12,09,1, 11.9,1,1, -0.068, 10441.098, 268.742, 52740.238 20/11/22,19:11:39,13,09,1, 11.9,1,1, -0.068, 10441.068, 268.724, 52740.173 20/11/22,19:11:39,14,09,1, 11.9,1,1, -0.068, 10441.040, 268.732, 52740.160 20/11/22,19:11:39,15,09,1, 11.9,1,1, -0.068, 10441.022, 268.734, 52740.210 20/11/22,19:11:39,16,09,1, 11.9,1,1, -0.068, 10440.987, 268.722, 52740.220 20/11/22,19:11:39,17,09,1, 11.9,1,1, -0.068, 10440.968, 268.719, 52740.255 20/11/22,19:11:39,18,09,1, 11.9,1,1, -0.068, 10440.982, 268.711, 52740.226 20/11/22,19:11:39,19,09,1, 11.9,1,1, -0.068, 10440.932, 268.686, 52740.149 20/11/22,19:11:40,00,09,1, 11.8,1,1, -0.067, 10440.927, 268.686, 52740.149 20/11/22,19:11:40,01,09,1, 11.8,1,1, -0.067, 10440.879, 268.688, 52740.256 20/11/22,19:11:40,02,09,1, 11.8,1,1, -0.067, 10440.864, 268.671, 52740.173 20/11/22,19:11:40,03,09,1, 11.8,1,1, -0.067, 10440.827, 268.698, 52740.222 20/11/22,19:11:40,04,09,1, 11.8,1,1, -0.067, 10440.822, 268.683, 52740.192 20/11/22,19:11:40,05,09,1, 11.8,1,1, -0.067, 10440.802, 268.672, 52740.190 20/11/22,19:11:40,06,09,1, 11.8,1,1, -0.067, 10440.747, 268.675, 52740.174 20/11/22,19:11:40,07,09,1, 11.8,1,1, -0.067, 10440.765, 268.641, 52740.181 20/11/22,19:11:40,08,09,1, 11.8,1,1, -0.067, 10440.693, 268.664, 52740.265 20/11/22,19:11:40,09,09,1, 11.8,1,1, -0.067, 10440.686, 268.645, 52740.181 20/11/22,19:11:40,10,09,1, 11.8,1,1, -0.067, 10440.699, 268.640, 52740.258 20/11/22,19:11:40,11,09,1, 11.8,1,1, -0.067, 10440.673, 268.658, 52740.263 20/11/22,19:11:40,12,09,1, 11.8,1,1, -0.067, 10440.655, 268.661, 52740.366 20/11/22,19:11:40,13,09,1, 11.8,1,1, -0.067, 10440.574, 268.661, 52740.185 20/11/22,19:11:40,14,09,1, 11.8,1,1, -0.067, 10440.559, 268.663, 52740.322 20/11/22,19:11:40,15,09,1, 11.8,1,1, -0.067, 10440.552, 268.669, 52740.270 20/11/22,19:11:40,16,09,1, 11.8,1,1, -0.067, 10440.560, 268.640, 52740.237 20/11/22,19:11:40,17,09,1, 11.8,1,1, -0.067, 10440.532, 268.664, 52740.188 20/11/22,19:11:40,18,09,1, 11.8,1,1, -0.067, 10440.498, 268.642, 52740.295 20/11/22,19:11:40,19,09,1, 11.8,1,1, -0.067, 10440.485, 268.642, 52740.230 20/11/22,19:11:41,00,09,1, 11.8,1,1, -0.068, 10440.484, 268.642, 52740.230 20/11/22,19:11:41,01,09,1, 11.8,1,1, -0.068, 10440.442, 268.649, 52740.220 20/11/22,19:11:41,02,09,1, 11.8,1,1, -0.068, 10440.416, 268.678, 52740.325 20/11/22,19:11:41,03,09,1, 11.8,1,1, -0.068, 10440.373, 268.640, 52740.329 20/11/22,19:11:41,04,09,1, 11.8,1,1, -0.068, 10440.350, 268.659, 52740.245 20/11/22,19:11:41,05,09,1, 11.8,1,1, -0.068, 10440.345, 268.640, 52740.285 20/11/22,19:11:41,06,09,1, 11.8,1,1, -0.068, 10440.349, 268.652, 52740.245 20/11/22,19:11:41,07,09,1, 11.8,1,1, -0.068, 10440.309, 268.660, 52740.245 20/11/22,19:11:41,08,09,1, 11.8,1,1, -0.068, 10440.259, 268.663, 52740.231 20/11/22,19:11:41,09,09,1, 11.8,1,1, -0.068, 10440.274, 268.664, 52740.299 20/11/22,19:11:41,10,09,1, 11.8,1,1, -0.068, 10440.216, 268.642, 52740.272 20/11/22,19:11:41,11,09,1, 11.8,1,1, -0.068, 10440.233, 268.643, 52740.264 20/11/22,19:11:41,12,09,1, 11.8,1,1, -0.068, 10440.179, 268.616, 52740.264 20/11/22,19:11:41,13,09,1, 11.8,1,1, -0.068, 10440.166, 268.659, 52740.301 20/11/22,19:11:41,14,09,1, 11.8,1,1, -0.068, 10440.123, 268.661, 52740.334 20/11/22,19:11:41,15,09,1, 11.8,1,1, -0.068, 10440.118, 268.638, 52740.402 20/11/22,19:11:41,16,09,1, 11.8,1,1, -0.068, 10440.108, 268.654, 52740.403 20/11/22,19:11:41,17,09,1, 11.8,1,1, -0.068, 10440.099, 268.655, 52740.335 20/11/22,19:11:41,18,09,1, 11.8,1,1, -0.068, 10440.047, 268.631, 52740.354 20/11/22,19:11:41,19,09,1, 11.8,1,1, -0.068, 10440.017, 268.650, 52740.365 20/11/22,19:11:42,00,09,1, 11.9,1,1, -0.068, 10440.017, 268.650, 52740.365 20/11/22,19:11:42,01,09,1, 11.9,1,1, -0.068, 10439.962, 268.643, 52740.413 20/11/22,19:11:42,02,09,1, 11.9,1,1, -0.068, 10439.962, 268.671, 52740.376 20/11/22,19:11:42,03,09,1, 11.9,1,1, -0.068, 10439.910, 268.641, 52740.320 20/11/22,19:11:42,04,09,1, 11.9,1,1, -0.068, 10439.860, 268.639, 52740.440 20/11/22,19:11:42,05,09,1, 11.9,1,1, -0.068, 10439.864, 268.627, 52740.432 20/11/22,19:11:42,06,09,1, 11.9,1,1, -0.068, 10439.817, 268.648, 52740.369 20/11/22,19:11:42,07,09,1, 11.9,1,1, -0.068, 10439.802, 268.639, 52740.386 20/11/22,19:11:42,08,09,1, 11.9,1,1, -0.068, 10439.760, 268.650, 52740.431 20/11/22,19:11:42,09,09,1, 11.9,1,1, -0.068, 10439.720, 268.658, 52740.448 20/11/22,19:11:42,10,09,1, 11.9,1,1, -0.068, 10439.721, 268.661, 52740.424 20/11/22,19:11:42,11,09,1, 11.9,1,1, -0.068, 10439.658, 268.665, 52740.430 20/11/22,19:11:42,12,09,1, 11.9,1,1, -0.068, 10439.655, 268.657, 52740.385 20/11/22,19:11:42,13,09,1, 11.9,1,1, -0.068, 10439.632, 268.705, 52740.524 20/11/22,19:11:42,14,09,1, 11.9,1,1, -0.068, 10439.589, 268.678, 52740.453 20/11/22,19:11:42,15,09,1, 11.9,1,1, -0.068, 10439.572, 268.684, 52740.460 20/11/22,19:11:42,16,09,1, 11.9,1,1, -0.068, 10439.548, 268.706, 52740.406 20/11/22,19:11:42,17,09,1, 11.9,1,1, -0.068, 10439.507, 268.696, 52740.497 20/11/22,19:11:42,18,09,1, 11.9,1,1, -0.068, 10439.460, 268.687, 52740.483 20/11/22,19:11:42,19,09,1, 11.9,1,1, -0.068, 10439.462, 268.736, 52740.518 20/11/22,19:11:43,00,09,1, 11.9,1,1, -0.067, 10439.458, 268.736, 52740.518 20/11/22,19:11:43,01,09,1, 11.9,1,1, -0.067, 10439.397, 268.755, 52740.516 20/11/22,19:11:43,02,09,1, 11.9,1,1, -0.067, 10439.362, 268.739, 52740.556 20/11/22,19:11:43,03,09,1, 11.9,1,1, -0.067, 10439.361, 268.753, 52740.486 20/11/22,19:11:43,04,09,1, 11.9,1,1, -0.067, 10439.287, 268.797, 52740.581 20/11/22,19:11:43,05,09,1, 11.9,1,1, -0.067, 10439.276, 268.795, 52740.534 20/11/22,19:11:43,06,09,1, 11.9,1,1, -0.067, 10439.229, 268.778, 52740.483 20/11/22,19:11:43,07,09,1, 11.9,1,1, -0.067, 10439.229, 268.803, 52740.534 20/11/22,19:11:43,08,09,1, 11.9,1,1, -0.067, 10439.183, 268.779, 52740.526 20/11/22,19:11:43,09,09,1, 11.9,1,1, -0.067, 10439.168, 268.804, 52740.612 20/11/22,19:11:43,10,09,1, 11.9,1,1, -0.067, 10439.119, 268.836, 52740.597 20/11/22,19:11:43,11,09,1, 11.9,1,1, -0.067, 10439.121, 268.843, 52740.668 20/11/22,19:11:43,12,09,1, 11.9,1,1, -0.067, 10439.073, 268.853, 52740.607 20/11/22,19:11:43,13,09,1, 11.9,1,1, -0.067, 10439.031, 268.862, 52740.577 20/11/22,19:11:43,14,09,1, 11.9,1,1, -0.067, 10439.015, 268.825, 52740.573 20/11/22,19:11:43,15,09,1, 11.9,1,1, -0.067, 10438.964, 268.871, 52740.680 20/11/22,19:11:43,16,09,1, 11.9,1,1, -0.067, 10438.984, 268.902, 52740.650 20/11/22,19:11:43,17,09,1, 11.9,1,1, -0.067, 10438.917, 268.875, 52740.596 20/11/22,19:11:43,18,09,1, 11.9,1,1, -0.067, 10438.863, 268.895, 52740.670 20/11/22,19:11:43,19,09,1, 11.9,1,1, -0.067, 10438.886, 268.955, 52740.729 20/11/22,19:11:44,00,09,1, 11.9,1,1, -0.066, 10438.882, 268.955, 52740.729 20/11/22,19:11:44,01,09,1, 11.9,1,1, -0.066, 10438.823, 268.969, 52740.753 20/11/22,19:11:44,02,09,1, 11.9,1,1, -0.066, 10438.773, 268.975, 52740.730 20/11/22,19:11:44,03,09,1, 11.9,1,1, -0.066, 10438.722, 268.955, 52740.727 20/11/22,19:11:44,04,09,1, 11.9,1,1, -0.066, 10438.717, 268.968, 52740.689 20/11/22,19:11:44,05,09,1, 11.9,1,1, -0.066, 10438.674, 268.997, 52740.685 20/11/22,19:11:44,06,09,1, 11.9,1,1, -0.066, 10438.623, 268.994, 52740.748 20/11/22,19:11:44,07,09,1, 11.9,1,1, -0.066, 10438.612, 269.043, 52740.819 20/11/22,19:11:44,08,09,1, 11.9,1,1, -0.066, 10438.566, 269.065, 52740.807 20/11/22,19:11:44,09,09,1, 11.9,1,1, -0.066, 10438.538, 269.054, 52740.776 20/11/22,19:11:44,10,09,1, 11.9,1,1, -0.066, 10438.546, 269.107, 52740.749 20/11/22,19:11:44,11,09,1, 11.9,1,1, -0.066, 10438.475, 269.090, 52740.844 20/11/22,19:11:44,12,09,1, 11.9,1,1, -0.066, 10438.447, 269.119, 52740.919 20/11/22,19:11:44,13,09,1, 11.9,1,1, -0.066, 10438.446, 269.139, 52740.937 20/11/22,19:11:44,14,09,1, 11.9,1,1, -0.066, 10438.417, 269.150, 52740.851 20/11/22,19:11:44,15,09,1, 11.9,1,1, -0.066, 10438.366, 269.169, 52740.844 20/11/22,19:11:44,16,09,1, 11.9,1,1, -0.066, 10438.323, 269.188, 52740.851 20/11/22,19:11:44,17,09,1, 11.9,1,1, -0.066, 10438.324, 269.183, 52740.945 20/11/22,19:11:44,18,09,1, 11.9,1,1, -0.066, 10438.328, 269.236, 52740.929 20/11/22,19:11:44,19,09,1, 11.9,1,1, -0.066, 10438.241, 269.209, 52740.909 20/11/22,19:11:45,00,09,1, 11.9,1,1, -0.064, 10438.240, 269.209, 52740.909 20/11/22,19:11:45,01,09,1, 11.9,1,1, -0.064, 10438.189, 269.259, 52740.906 20/11/22,19:11:45,02,09,1, 11.9,1,1, -0.064, 10438.177, 269.285, 52741.028 20/11/22,19:11:45,03,09,1, 11.9,1,1, -0.064, 10438.134, 269.307, 52740.984 20/11/22,19:11:45,04,09,1, 11.9,1,1, -0.064, 10438.111, 269.318, 52740.952 20/11/22,19:11:45,05,09,1, 11.9,1,1, -0.064, 10438.073, 269.344, 52740.979 20/11/22,19:11:45,06,09,1, 11.9,1,1, -0.064, 10438.035, 269.353, 52741.033 20/11/22,19:11:45,07,09,1, 11.9,1,1, -0.064, 10438.014, 269.426, 52741.046 20/11/22,19:11:45,08,09,1, 11.9,1,1, -0.064, 10438.005, 269.419, 52741.018 20/11/22,19:11:45,09,09,1, 11.9,1,1, -0.064, 10437.950, 269.451, 52741.071 20/11/22,19:11:45,10,09,1, 11.9,1,1, -0.064, 10437.946, 269.428, 52740.986 20/11/22,19:11:45,11,09,1, 11.9,1,1, -0.064, 10437.910, 269.498, 52741.108 20/11/22,19:11:45,12,09,1, 11.9,1,1, -0.064, 10437.866, 269.498, 52741.081 20/11/22,19:11:45,13,09,1, 11.9,1,1, -0.064, 10437.827, 269.516, 52741.027 20/11/22,19:11:45,14,09,1, 11.9,1,1, -0.064, 10437.808, 269.511, 52741.148 20/11/22,19:11:45,15,09,1, 11.9,1,1, -0.064, 10437.805, 269.542, 52741.126 20/11/22,19:11:45,16,09,1, 11.9,1,1, -0.064, 10437.756, 269.581, 52741.094 20/11/22,19:11:45,17,09,1, 11.9,1,1, -0.064, 10437.729, 269.607, 52741.177 20/11/22,19:11:45,18,09,1, 11.9,1,1, -0.064, 10437.715, 269.655, 52741.168 20/11/22,19:11:45,19,09,1, 11.9,1,1, -0.064, 10437.694, 269.657, 52741.194 20/11/22,19:11:46,00,09,1, 11.8,1,1, -0.066, 10437.689, 269.657, 52741.194 20/11/22,19:11:46,01,09,1, 11.8,1,1, -0.066, 10437.635, 269.729, 52741.337 20/11/22,19:11:46,02,09,1, 11.8,1,1, -0.066, 10437.565, 269.702, 52741.242 20/11/22,19:11:46,03,09,1, 11.8,1,1, -0.066, 10437.568, 269.758, 52741.187 20/11/22,19:11:46,04,09,1, 11.8,1,1, -0.066, 10437.541, 269.776, 52741.313 20/11/22,19:11:46,05,09,1, 11.8,1,1, -0.066, 10437.475, 269.773, 52741.218 20/11/22,19:11:46,06,09,1, 11.8,1,1, -0.066, 10437.470, 269.784, 52741.243 20/11/22,19:11:46,07,09,1, 11.8,1,1, -0.066, 10437.414, 269.826, 52741.294 20/11/22,19:11:46,08,09,1, 11.8,1,1, -0.066, 10437.398, 269.844, 52741.356 20/11/22,19:11:46,09,09,1, 11.8,1,1, -0.066, 10437.360, 269.871, 52741.374 20/11/22,19:11:46,10,09,1, 11.8,1,1, -0.066, 10437.343, 269.913, 52741.265 20/11/22,19:11:46,11,09,1, 11.8,1,1, -0.066, 10437.300, 269.920, 52741.381 20/11/22,19:11:46,12,09,1, 11.8,1,1, -0.066, 10437.283, 269.954, 52741.368 20/11/22,19:11:46,13,09,1, 11.8,1,1, -0.066, 10437.281, 270.004, 52741.433 20/11/22,19:11:46,14,09,1, 11.8,1,1, -0.066, 10437.237, 269.990, 52741.375 20/11/22,19:11:46,15,09,1, 11.8,1,1, -0.066, 10437.217, 270.026, 52741.428 20/11/22,19:11:46,16,09,1, 11.8,1,1, -0.066, 10437.180, 270.059, 52741.379 20/11/22,19:11:46,17,09,1, 11.8,1,1, -0.066, 10437.114, 270.085, 52741.436 20/11/22,19:11:46,18,09,1, 11.8,1,1, -0.066, 10437.107, 270.103, 52741.479 20/11/22,19:11:46,19,09,1, 11.8,1,1, -0.066, 10437.100, 270.166, 52741.565 20/11/22,19:11:47,00,09,1, 11.8,1,1, -0.067, 10437.096, 270.166, 52741.565 20/11/22,19:11:47,01,09,1, 11.8,1,1, -0.067, 10437.035, 270.183, 52741.458 20/11/22,19:11:47,02,09,1, 11.8,1,1, -0.067, 10437.005, 270.211, 52741.499 20/11/22,19:11:47,03,09,1, 11.8,1,1, -0.067, 10436.929, 270.243, 52741.540 20/11/22,19:11:47,04,09,1, 11.8,1,1, -0.067, 10436.904, 270.269, 52741.557 20/11/22,19:11:47,05,09,1, 11.8,1,1, -0.067, 10436.883, 270.274, 52741.553 20/11/22,19:11:47,06,09,1, 11.8,1,1, -0.067, 10436.852, 270.278, 52741.486 20/11/22,19:11:47,07,09,1, 11.8,1,1, -0.067, 10436.810, 270.313, 52741.556 20/11/22,19:11:47,08,09,1, 11.8,1,1, -0.067, 10436.821, 270.365, 52741.551 20/11/22,19:11:47,09,09,1, 11.8,1,1, -0.067, 10436.753, 270.373, 52741.557 20/11/22,19:11:47,10,09,1, 11.8,1,1, -0.067, 10436.716, 270.444, 52741.657 20/11/22,19:11:47,11,09,1, 11.8,1,1, -0.067, 10436.699, 270.452, 52741.599 20/11/22,19:11:47,12,09,1, 11.8,1,1, -0.067, 10436.641, 270.479, 52741.592 20/11/22,19:11:47,13,09,1, 11.8,1,1, -0.067, 10436.597, 270.512, 52741.674 20/11/22,19:11:47,14,09,1, 11.8,1,1, -0.067, 10436.552, 270.581, 52741.659 20/11/22,19:11:47,15,09,1, 11.8,1,1, -0.067, 10436.557, 270.598, 52741.701 20/11/22,19:11:47,16,09,1, 11.8,1,1, -0.067, 10436.508, 270.594, 52741.700 20/11/22,19:11:47,17,09,1, 11.8,1,1, -0.067, 10436.477, 270.634, 52741.751 20/11/22,19:11:47,18,09,1, 11.8,1,1, -0.067, 10436.471, 270.674, 52741.801 20/11/22,19:11:47,19,09,1, 11.8,1,1, -0.067, 10436.412, 270.657, 52741.711 20/11/22,19:11:48,00,09,1, 11.9,1,1, -0.067, 10436.412, 270.657, 52741.711 20/11/22,19:11:48,01,09,1, 11.9,1,1, -0.067, 10436.353, 270.753, 52741.762 20/11/22,19:11:48,02,09,1, 11.9,1,1, -0.067, 10436.310, 270.796, 52741.837 20/11/22,19:11:48,03,09,1, 11.9,1,1, -0.067, 10436.286, 270.790, 52741.739 20/11/22,19:11:48,04,09,1, 11.9,1,1, -0.067, 10436.265, 270.852, 52741.881 20/11/22,19:11:48,05,09,1, 11.9,1,1, -0.067, 10436.244, 270.879, 52741.893 20/11/22,19:11:48,06,09,1, 11.9,1,1, -0.067, 10436.194, 270.888, 52741.796 20/11/22,19:11:48,07,09,1, 11.9,1,1, -0.067, 10436.144, 270.950, 52741.872 20/11/22,19:11:48,08,09,1, 11.9,1,1, -0.067, 10436.126, 270.985, 52741.952 20/11/22,19:11:48,09,09,1, 11.9,1,1, -0.067, 10436.102, 271.023, 52741.963 20/11/22,19:11:48,10,09,1, 11.9,1,1, -0.067, 10436.070, 271.015, 52741.921 20/11/22,19:11:48,11,09,1, 11.9,1,1, -0.067, 10436.033, 271.051, 52741.898 20/11/22,19:11:48,12,09,1, 11.9,1,1, -0.067, 10435.963, 271.073, 52741.898 20/11/22,19:11:48,13,09,1, 11.9,1,1, -0.067, 10435.923, 271.090, 52741.958 20/11/22,19:11:48,14,09,1, 11.9,1,1, -0.067, 10435.925, 271.149, 52742.054 20/11/22,19:11:48,15,09,1, 11.9,1,1, -0.067, 10435.891, 271.190, 52742.001 20/11/22,19:11:48,16,09,1, 11.9,1,1, -0.067, 10435.836, 271.177, 52741.972 20/11/22,19:11:48,17,09,1, 11.9,1,1, -0.067, 10435.783, 271.222, 52742.034 20/11/22,19:11:48,18,09,1, 11.9,1,1, -0.067, 10435.743, 271.240, 52742.073 20/11/22,19:11:48,19,09,1, 11.9,1,1, -0.067, 10435.716, 271.292, 52742.077 20/11/22,19:11:49,00,09,1, 11.9,1,1, -0.069, 10435.711, 271.292, 52742.077 20/11/22,19:11:49,01,09,1, 11.9,1,1, -0.069, 10435.656, 271.359, 52742.088 20/11/22,19:11:49,02,09,1, 11.9,1,1, -0.069, 10435.606, 271.395, 52742.089 20/11/22,19:11:49,03,09,1, 11.9,1,1, -0.069, 10435.592, 271.431, 52742.180 20/11/22,19:11:49,04,09,1, 11.9,1,1, -0.069, 10435.533, 271.455, 52742.109 20/11/22,19:11:49,05,09,1, 11.9,1,1, -0.069, 10435.478, 271.464, 52742.109 20/11/22,19:11:49,06,09,1, 11.9,1,1, -0.069, 10435.465, 271.511, 52742.205 20/11/22,19:11:49,07,09,1, 11.9,1,1, -0.069, 10435.434, 271.524, 52742.093 20/11/22,19:11:49,08,09,1, 11.9,1,1, -0.069, 10435.411, 271.546, 52742.158 20/11/22,19:11:49,09,09,1, 11.9,1,1, -0.069, 10435.369, 271.561, 52742.215 20/11/22,19:11:49,10,09,1, 11.9,1,1, -0.069, 10435.314, 271.608, 52742.159 20/11/22,19:11:49,11,09,1, 11.9,1,1, -0.069, 10435.294, 271.620, 52742.241 20/11/22,19:11:49,12,09,1, 11.9,1,1, -0.069, 10435.294, 271.693, 52742.293 20/11/22,19:11:49,13,09,1, 11.9,1,1, -0.069, 10435.235, 271.734, 52742.232 20/11/22,19:11:49,14,09,1, 11.9,1,1, -0.069, 10435.165, 271.704, 52742.172 20/11/22,19:11:49,15,09,1, 11.9,1,1, -0.069, 10435.133, 271.805, 52742.277 20/11/22,19:11:49,16,09,1, 11.9,1,1, -0.069, 10435.065, 271.776, 52742.247 20/11/22,19:11:49,17,09,1, 11.9,1,1, -0.069, 10435.058, 271.832, 52742.354 20/11/22,19:11:49,18,09,1, 11.9,1,1, -0.069, 10435.034, 271.886, 52742.329 20/11/22,19:11:49,19,09,1, 11.9,1,1, -0.069, 10434.965, 271.875, 52742.263 20/11/22,19:11:50,00,08,1, 11.8,1,1, -0.065, 10434.960, 271.875, 52742.263 20/11/22,19:11:50,01,08,1, 11.8,1,1, -0.065, 10434.940, 271.977, 52742.393 20/11/22,19:11:50,02,08,1, 11.8,1,1, -0.065, 10434.862, 271.988, 52742.357 20/11/22,19:11:50,03,08,1, 11.8,1,1, -0.065, 10434.809, 272.004, 52742.372 20/11/22,19:11:50,04,08,1, 11.8,1,1, -0.065, 10434.800, 272.021, 52742.424 20/11/22,19:11:50,05,08,1, 11.8,1,1, -0.065, 10434.774, 272.089, 52742.495 20/11/22,19:11:50,06,08,1, 11.8,1,1, -0.065, 10434.731, 272.094, 52742.440 20/11/22,19:11:50,07,08,1, 11.8,1,1, -0.065, 10434.664, 272.129, 52742.440 20/11/22,19:11:50,08,08,1, 11.8,1,1, -0.065, 10434.630, 272.131, 52742.412 20/11/22,19:11:50,09,08,1, 11.8,1,1, -0.065, 10434.597, 272.193, 52742.414 20/11/22,19:11:50,10,08,1, 11.8,1,1, -0.065, 10434.540, 272.203, 52742.506 20/11/22,19:11:50,11,08,1, 11.8,1,1, -0.065, 10434.534, 272.228, 52742.479 20/11/22,19:11:50,12,08,1, 11.8,1,1, -0.065, 10434.493, 272.251, 52742.575 20/11/22,19:11:50,13,08,1, 11.8,1,1, -0.065, 10434.425, 272.278, 52742.377 20/11/22,19:11:50,14,08,1, 11.8,1,1, -0.065, 10434.471, 272.292, 52742.470 20/11/22,19:11:50,15,08,1, 11.8,1,1, -0.065, 10434.437, 272.332, 52742.469 20/11/22,19:11:50,16,08,1, 11.8,1,1, -0.065, 10434.357, 272.332, 52742.485 20/11/22,19:11:50,17,08,1, 11.8,1,1, -0.065, 10434.331, 272.363, 52742.580 20/11/22,19:11:50,18,08,1, 11.8,1,1, -0.065, 10434.299, 272.414, 52742.561 20/11/22,19:11:50,19,08,1, 11.8,1,1, -0.065, 10434.230, 272.425, 52742.582 20/11/22,19:11:51,00,09,1, 11.9,1,1, -0.069, 10434.226, 272.425, 52742.582 20/11/22,19:11:51,01,09,1, 11.9,1,1, -0.069, 10434.161, 272.449, 52742.531 20/11/22,19:11:51,02,09,1, 11.9,1,1, -0.069, 10434.144, 272.504, 52742.594 20/11/22,19:11:51,03,09,1, 11.9,1,1, -0.069, 10434.124, 272.478, 52742.537 20/11/22,19:11:51,04,09,1, 11.9,1,1, -0.069, 10434.074, 272.481, 52742.547 20/11/22,19:11:51,05,09,1, 11.9,1,1, -0.069, 10434.042, 272.572, 52742.670 20/11/22,19:11:51,06,09,1, 11.9,1,1, -0.069, 10434.024, 272.559, 52742.636 20/11/22,19:11:51,07,09,1, 11.9,1,1, -0.069, 10433.961, 272.563, 52742.674 20/11/22,19:11:51,08,09,1, 11.9,1,1, -0.069, 10433.951, 272.629, 52742.657 20/11/22,19:11:51,09,09,1, 11.9,1,1, -0.069, 10433.919, 272.647, 52742.612 20/11/22,19:11:51,10,09,1, 11.9,1,1, -0.069, 10433.877, 272.654, 52742.709 20/11/22,19:11:51,11,09,1, 11.9,1,1, -0.069, 10433.845, 272.664, 52742.703 20/11/22,19:11:51,12,09,1, 11.9,1,1, -0.069, 10433.811, 272.695, 52742.769 20/11/22,19:11:51,13,09,1, 11.9,1,1, -0.069, 10433.792, 272.721, 52742.783 20/11/22,19:11:51,14,09,1, 11.9,1,1, -0.069, 10433.782, 272.754, 52742.697 20/11/22,19:11:51,15,09,1, 11.9,1,1, -0.069, 10433.721, 272.762, 52742.700 20/11/22,19:11:51,16,09,1, 11.9,1,1, -0.069, 10433.687, 272.762, 52742.751 20/11/22,19:11:51,17,09,1, 11.9,1,1, -0.069, 10433.676, 272.794, 52742.706 20/11/22,19:11:51,18,09,1, 11.9,1,1, -0.069, 10433.633, 272.857, 52742.823 20/11/22,19:11:51,19,09,1, 11.9,1,1, -0.069, 10433.590, 272.839, 52742.788 20/11/22,19:11:52,00,09,1, 11.9,1,1, -0.067, 10433.583, 272.839, 52742.788 20/11/22,19:11:52,01,09,1, 11.9,1,1, -0.067, 10433.573, 272.905, 52742.816 20/11/22,19:11:52,02,09,1, 11.9,1,1, -0.067, 10433.531, 272.901, 52742.763 20/11/22,19:11:52,03,09,1, 11.9,1,1, -0.067, 10433.508, 272.944, 52742.822 20/11/22,19:11:52,04,09,1, 11.9,1,1, -0.067, 10433.495, 272.985, 52742.878 20/11/22,19:11:52,05,09,1, 11.9,1,1, -0.067, 10433.462, 272.967, 52742.806 20/11/22,19:11:52,06,09,1, 11.9,1,1, -0.067, 10433.423, 273.022, 52742.889 20/11/22,19:11:52,07,09,1, 11.9,1,1, -0.067, 10433.413, 273.014, 52742.862 20/11/22,19:11:52,08,09,1, 11.9,1,1, -0.067, 10433.395, 273.052, 52742.858 20/11/22,19:11:52,09,09,1, 11.9,1,1, -0.067, 10433.342, 273.003, 52742.797 20/11/22,19:11:52,10,09,1, 11.9,1,1, -0.067, 10433.340, 273.070, 52742.692 20/11/22,19:11:52,11,09,1, 11.9,1,1, -0.067, 10433.266, 273.108, 52742.945 20/11/22,19:11:52,12,09,1, 11.9,1,1, -0.067, 10433.283, 273.148, 52742.992 20/11/22,19:11:52,13,09,1, 11.9,1,1, -0.067, 10433.251, 273.134, 52742.944 20/11/22,19:11:52,14,09,1, 11.9,1,1, -0.067, 10433.268, 273.161, 52742.892 20/11/22,19:11:52,15,09,1, 11.9,1,1, -0.067, 10433.219, 273.137, 52742.868 20/11/22,19:11:52,16,09,1, 11.9,1,1, -0.067, 10433.211, 273.199, 52742.964 20/11/22,19:11:52,17,09,1, 11.9,1,1, -0.067, 10433.197, 273.151, 52742.909 20/11/22,19:11:52,18,09,1, 11.9,1,1, -0.067, 10433.214, 273.254, 52742.909 20/11/22,19:11:52,19,09,1, 11.9,1,1, -0.067, 10433.131, 273.223, 52742.910 20/11/22,19:11:53,00,09,1, 11.8,1,1, -0.067, 10433.124, 273.223, 52742.910 20/11/22,19:11:53,01,09,1, 11.8,1,1, -0.067, 10433.133, 273.262, 52742.899 20/11/22,19:11:53,02,09,1, 11.8,1,1, -0.067, 10433.122, 273.288, 52742.914 20/11/22,19:11:53,03,09,1, 11.8,1,1, -0.067, 10433.120, 273.286, 52742.925 20/11/22,19:11:53,04,09,1, 11.8,1,1, -0.067, 10433.058, 273.341, 52742.842 20/11/22,19:11:53,05,09,1, 11.8,1,1, -0.067, 10433.070, 273.354, 52742.977 20/11/22,19:11:53,06,09,1, 11.8,1,1, -0.067, 10433.047, 273.337, 52742.981 20/11/22,19:11:53,07,09,1, 11.8,1,1, -0.067, 10433.065, 273.361, 52742.940 20/11/22,19:11:53,08,09,1, 11.8,1,1, -0.067, 10433.025, 273.348, 52742.943 20/11/22,19:11:53,09,09,1, 11.8,1,1, -0.067, 10433.015, 273.386, 52742.938 20/11/22,19:11:53,10,09,1, 11.8,1,1, -0.067, 10432.971, 273.392, 52742.958 20/11/22,19:11:53,11,09,1, 11.8,1,1, -0.067, 10432.952, 273.425, 52743.002 20/11/22,19:11:53,12,09,1, 11.8,1,1, -0.067, 10432.967, 273.434, 52743.021 20/11/22,19:11:53,13,09,1, 11.8,1,1, -0.067, 10432.947, 273.433, 52742.995 20/11/22,19:11:53,14,09,1, 11.8,1,1, -0.067, 10432.925, 273.493, 52743.099 20/11/22,19:11:53,15,09,1, 11.8,1,1, -0.067, 10432.933, 273.492, 52743.012 20/11/22,19:11:53,16,09,1, 11.8,1,1, -0.067, 10432.893, 273.480, 52743.001 20/11/22,19:11:53,17,09,1, 11.8,1,1, -0.067, 10432.898, 273.531, 52742.945 20/11/22,19:11:53,18,09,1, 11.8,1,1, -0.067, 10432.878, 273.565, 52743.048 20/11/22,19:11:53,19,09,1, 11.8,1,1, -0.067, 10432.893, 273.585, 52743.066 20/11/22,19:11:54,00,08,1, 11.8,1,1, -0.065, 10432.891, 273.585, 52743.066 20/11/22,19:11:54,01,08,1, 11.8,1,1, -0.065, 10432.861, 273.568, 52742.964 20/11/22,19:11:54,02,08,1, 11.8,1,1, -0.065, 10432.856, 273.630, 52743.068 20/11/22,19:11:54,03,08,1, 11.8,1,1, -0.065, 10432.842, 273.593, 52742.973 20/11/22,19:11:54,04,08,1, 11.8,1,1, -0.065, 10432.834, 273.614, 52742.966 20/11/22,19:11:54,05,08,1, 11.8,1,1, -0.065, 10432.808, 273.680, 52743.086 20/11/22,19:11:54,06,08,1, 11.8,1,1, -0.065, 10432.811, 273.684, 52743.056 20/11/22,19:11:54,07,08,1, 11.8,1,1, -0.065, 10432.816, 273.649, 52743.075 20/11/22,19:11:54,08,08,1, 11.8,1,1, -0.065, 10432.818, 273.710, 52743.022 20/11/22,19:11:54,09,08,1, 11.8,1,1, -0.065, 10432.776, 273.691, 52743.043 20/11/22,19:11:54,10,08,1, 11.8,1,1, -0.065, 10432.767, 273.718, 52743.085 20/11/22,19:11:54,11,08,1, 11.8,1,1, -0.065, 10432.795, 273.750, 52743.071 20/11/22,19:11:54,12,08,1, 11.8,1,1, -0.065, 10432.757, 273.741, 52743.030 20/11/22,19:11:54,13,08,1, 11.8,1,1, -0.065, 10432.760, 273.763, 52743.116 20/11/22,19:11:54,14,08,1, 11.8,1,1, -0.065, 10432.758, 273.761, 52743.070 20/11/22,19:11:54,15,08,1, 11.8,1,1, -0.065, 10432.769, 273.766, 52743.045 20/11/22,19:11:54,16,08,1, 11.8,1,1, -0.065, 10432.759, 273.800, 52743.041 20/11/22,19:11:54,17,08,1, 11.8,1,1, -0.065, 10432.747, 273.826, 52743.083 20/11/22,19:11:54,18,08,1, 11.8,1,1, -0.065, 10432.729, 273.839, 52743.137 20/11/22,19:11:54,19,08,1, 11.8,1,1, -0.065, 10432.755, 273.834, 52743.119 20/11/22,19:11:55,00,08,1, 11.8,1,1, -0.068, 10432.749, 273.834, 52743.119 20/11/22,19:11:55,01,08,1, 11.8,1,1, -0.068, 10432.736, 273.830, 52743.024 20/11/22,19:11:55,02,08,1, 11.8,1,1, -0.068, 10432.741, 273.862, 52743.166 20/11/22,19:11:55,03,08,1, 11.8,1,1, -0.068, 10432.747, 273.883, 52743.137 20/11/22,19:11:55,04,08,1, 11.8,1,1, -0.068, 10432.728, 273.895, 52743.074 20/11/22,19:11:55,05,08,1, 11.8,1,1, -0.068, 10432.709, 273.892, 52743.157 20/11/22,19:11:55,06,08,1, 11.8,1,1, -0.068, 10432.705, 273.900, 52742.994 20/11/22,19:11:55,07,08,1, 11.8,1,1, -0.068, 10432.701, 273.981, 52743.130 20/11/22,19:11:55,08,08,1, 11.8,1,1, -0.068, 10432.713, 273.946, 52743.101 20/11/22,19:11:55,09,08,1, 11.8,1,1, -0.068, 10432.731, 273.993, 52743.156 20/11/22,19:11:55,10,08,1, 11.8,1,1, -0.068, 10432.690, 273.981, 52743.032 20/11/22,19:11:55,11,08,1, 11.8,1,1, -0.068, 10432.695, 274.008, 52743.084 20/11/22,19:11:55,12,08,1, 11.8,1,1, -0.068, 10432.676, 273.985, 52743.124 20/11/22,19:11:55,13,08,1, 11.8,1,1, -0.068, 10432.690, 274.006, 52743.124 20/11/22,19:11:55,14,08,1, 11.8,1,1, -0.068, 10432.726, 274.019, 52743.114 20/11/22,19:11:55,15,08,1, 11.8,1,1, -0.068, 10432.700, 274.026, 52743.138 20/11/22,19:11:55,16,08,1, 11.8,1,1, -0.068, 10432.705, 274.037, 52743.049 20/11/22,19:11:55,17,08,1, 11.8,1,1, -0.068, 10432.710, 274.049, 52743.102 20/11/22,19:11:55,18,08,1, 11.8,1,1, -0.068, 10432.716, 274.061, 52743.109 20/11/22,19:11:55,19,08,1, 11.8,1,1, -0.068, 10432.705, 274.040, 52743.087 20/11/22,19:11:56,00,08,1, 11.8,1,1, -0.068, 10432.699, 274.040, 52743.087 20/11/22,19:11:56,01,08,1, 11.8,1,1, -0.068, 10432.719, 274.048, 52743.039 20/11/22,19:11:56,02,08,1, 11.8,1,1, -0.068, 10432.722, 274.072, 52743.078 20/11/22,19:11:56,03,08,1, 11.8,1,1, -0.068, 10432.727, 274.090, 52742.997 20/11/22,19:11:56,04,08,1, 11.8,1,1, -0.068, 10432.760, 274.114, 52743.095 20/11/22,19:11:56,05,08,1, 11.8,1,1, -0.068, 10432.754, 274.113, 52743.092 20/11/22,19:11:56,06,08,1, 11.8,1,1, -0.068, 10432.749, 274.081, 52743.096 20/11/22,19:11:56,07,08,1, 11.8,1,1, -0.068, 10432.772, 274.088, 52743.055 20/11/22,19:11:56,08,08,1, 11.8,1,1, -0.068, 10432.751, 274.143, 52743.028 20/11/22,19:11:56,09,08,1, 11.8,1,1, -0.068, 10432.766, 274.147, 52743.042 20/11/22,19:11:56,10,08,1, 11.8,1,1, -0.068, 10432.781, 274.138, 52743.094 20/11/22,19:11:56,11,08,1, 11.8,1,1, -0.068, 10432.761, 274.165, 52743.063 20/11/22,19:11:56,12,08,1, 11.8,1,1, -0.068, 10432.792, 274.136, 52743.105 20/11/22,19:11:56,13,08,1, 11.8,1,1, -0.068, 10432.831, 274.161, 52743.088 20/11/22,19:11:56,14,08,1, 11.8,1,1, -0.068, 10432.828, 274.147, 52742.970 20/11/22,19:11:56,15,08,1, 11.8,1,1, -0.068, 10432.827, 274.130, 52743.028 20/11/22,19:11:56,16,08,1, 11.8,1,1, -0.068, 10432.820, 274.145, 52742.981 20/11/22,19:11:56,17,08,1, 11.8,1,1, -0.068, 10432.845, 274.149, 52743.046 20/11/22,19:11:56,18,08,1, 11.8,1,1, -0.068, 10432.859, 274.157, 52743.042 20/11/22,19:11:56,19,08,1, 11.8,1,1, -0.068, 10432.893, 274.168, 52743.030 20/11/22,19:11:57,00,08,1, 11.8,1,1, -0.070, 10432.891, 274.168, 52743.030 20/11/22,19:11:57,01,08,1, 11.8,1,1, -0.070, 10432.915, 274.178, 52742.918 20/11/22,19:11:57,02,08,1, 11.8,1,1, -0.070, 10432.902, 274.178, 52743.007 20/11/22,19:11:57,03,08,1, 11.8,1,1, -0.070, 10432.910, 274.174, 52742.975 20/11/22,19:11:57,04,08,1, 11.8,1,1, -0.070, 10432.938, 274.162, 52743.021 20/11/22,19:11:57,05,08,1, 11.8,1,1, -0.070, 10432.950, 274.169, 52742.905 20/11/22,19:11:57,06,08,1, 11.8,1,1, -0.070, 10432.982, 274.203, 52743.030 20/11/22,19:11:57,07,08,1, 11.8,1,1, -0.070, 10432.998, 274.207, 52742.987 20/11/22,19:11:57,08,08,1, 11.8,1,1, -0.070, 10433.025, 274.162, 52742.946 20/11/22,19:11:57,09,08,1, 11.8,1,1, -0.070, 10433.016, 274.208, 52742.935 20/11/22,19:11:57,10,08,1, 11.8,1,1, -0.070, 10433.046, 274.175, 52742.928 20/11/22,19:11:57,11,08,1, 11.8,1,1, -0.070, 10433.063, 274.222, 52742.930 20/11/22,19:11:57,12,08,1, 11.8,1,1, -0.070, 10433.061, 274.210, 52742.909 20/11/22,19:11:57,13,08,1, 11.8,1,1, -0.070, 10433.067, 274.205, 52742.955 20/11/22,19:11:57,14,08,1, 11.8,1,1, -0.070, 10433.060, 274.184, 52742.894 20/11/22,19:11:57,15,08,1, 11.8,1,1, -0.070, 10433.095, 274.221, 52742.894 20/11/22,19:11:57,16,08,1, 11.8,1,1, -0.070, 10433.139, 274.247, 52742.977 20/11/22,19:11:57,17,08,1, 11.8,1,1, -0.070, 10433.177, 274.246, 52742.934 20/11/22,19:11:57,18,08,1, 11.8,1,1, -0.070, 10433.157, 274.233, 52743.038 20/11/22,19:11:57,19,08,1, 11.8,1,1, -0.070, 10433.204, 274.197, 52742.767 20/11/22,19:11:58,00,08,1, 11.8,1,1, -0.064, 10433.199, 274.197, 52742.767 20/11/22,19:11:58,01,08,1, 11.8,1,1, -0.064, 10433.252, 274.237, 52742.818 20/11/22,19:11:58,02,08,1, 11.8,1,1, -0.064, 10433.267, 274.219, 52742.811 20/11/22,19:11:58,03,08,1, 11.8,1,1, -0.064, 10433.278, 274.245, 52742.853 20/11/22,19:11:58,04,08,1, 11.8,1,1, -0.064, 10433.301, 274.258, 52742.869 20/11/22,19:11:58,05,08,1, 11.8,1,1, -0.064, 10433.324, 274.225, 52742.826 20/11/22,19:11:58,06,08,1, 11.8,1,1, -0.064, 10433.341, 274.241, 52742.826 20/11/22,19:11:58,07,08,1, 11.8,1,1, -0.064, 10433.341, 274.238, 52742.857 20/11/22,19:11:58,08,08,1, 11.8,1,1, -0.064, 10433.387, 274.237, 52742.854 20/11/22,19:11:58,09,08,1, 11.8,1,1, -0.064, 10433.399, 274.253, 52742.797 20/11/22,19:11:58,10,08,1, 11.8,1,1, -0.064, 10433.426, 274.264, 52742.850 20/11/22,19:11:58,11,08,1, 11.8,1,1, -0.064, 10433.436, 274.273, 52742.874 20/11/22,19:11:58,12,08,1, 11.8,1,1, -0.064, 10433.476, 274.280, 52742.820 20/11/22,19:11:58,13,08,1, 11.8,1,1, -0.064, 10433.498, 274.264, 52742.744 20/11/22,19:11:58,14,08,1, 11.8,1,1, -0.064, 10433.501, 274.261, 52742.882 20/11/22,19:11:58,15,08,1, 11.8,1,1, -0.064, 10433.544, 274.264, 52742.722 20/11/22,19:11:58,16,08,1, 11.8,1,1, -0.064, 10433.580, 274.275, 52742.870 20/11/22,19:11:58,17,08,1, 11.8,1,1, -0.064, 10433.534, 274.280, 52742.754 20/11/22,19:11:58,18,08,1, 11.8,1,1, -0.064, 10433.605, 274.260, 52742.737 20/11/22,19:11:58,19,08,1, 11.8,1,1, -0.064, 10433.610, 274.290, 52742.781 20/11/22,19:11:59,00,08,1, 11.8,1,1, -0.068, 10433.608, 274.290, 52742.781 20/11/22,19:11:59,01,08,1, 11.8,1,1, -0.068, 10433.667, 274.300, 52742.718 20/11/22,19:11:59,02,08,1, 11.8,1,1, -0.068, 10433.654, 274.278, 52742.728 20/11/22,19:11:59,03,08,1, 11.8,1,1, -0.068, 10433.670, 274.303, 52742.812 20/11/22,19:11:59,04,08,1, 11.8,1,1, -0.068, 10433.716, 274.328, 52742.807 20/11/22,19:11:59,05,08,1, 11.8,1,1, -0.068, 10433.748, 274.339, 52742.810 20/11/22,19:11:59,06,08,1, 11.8,1,1, -0.068, 10433.762, 274.332, 52742.765 20/11/22,19:11:59,07,08,1, 11.8,1,1, -0.068, 10433.794, 274.329, 52742.723 20/11/22,19:11:59,08,08,1, 11.8,1,1, -0.068, 10433.812, 274.355, 52742.749 20/11/22,19:11:59,09,08,1, 11.8,1,1, -0.068, 10433.843, 274.341, 52742.802 20/11/22,19:11:59,10,08,1, 11.8,1,1, -0.068, 10433.873, 274.304, 52742.735 20/11/22,19:11:59,11,08,1, 11.8,1,1, -0.068, 10433.863, 274.326, 52742.773 20/11/22,19:11:59,12,08,1, 11.8,1,1, -0.068, 10433.925, 274.350, 52742.706 20/11/22,19:11:59,13,08,1, 11.8,1,1, -0.068, 10433.935, 274.341, 52742.720 20/11/22,19:11:59,14,08,1, 11.8,1,1, -0.068, 10433.961, 274.359, 52742.646 20/11/22,19:11:59,15,08,1, 11.8,1,1, -0.068, 10434.008, 274.352, 52742.660 20/11/22,19:11:59,16,08,1, 11.8,1,1, -0.068, 10434.009, 274.347, 52742.639 20/11/22,19:11:59,17,08,1, 11.8,1,1, -0.068, 10434.021, 274.396, 52742.703 20/11/22,19:11:59,18,08,1, 11.8,1,1, -0.068, 10434.044, 274.361, 52742.735 20/11/22,19:11:59,19,08,1, 11.8,1,1, -0.068, 10434.112, 274.386, 52742.692 20/11/22,19:12:00,00,08,1, 11.9,1,1, -0.064, 10434.109, 274.386, 52742.692 20/11/22,19:12:00,01,08,1, 11.9,1,1, -0.064, 10434.138, 274.407, 52742.851 20/11/22,19:12:00,02,08,1, 11.9,1,1, -0.064, 10434.222, 274.357, 52742.480 20/11/22,19:12:00,03,08,1, 11.9,1,1, -0.064, 10434.178, 274.392, 52742.713 20/11/22,19:12:00,04,08,1, 11.9,1,1, -0.064, 10434.225, 274.392, 52742.661 20/11/22,19:12:00,05,08,1, 11.9,1,1, -0.064, 10434.255, 274.413, 52742.607 20/11/22,19:12:00,06,08,1, 11.9,1,1, -0.064, 10434.245, 274.387, 52742.626 20/11/22,19:12:00,07,08,1, 11.9,1,1, -0.064, 10434.323, 274.414, 52742.658 20/11/22,19:12:00,08,08,1, 11.9,1,1, -0.064, 10434.328, 274.406, 52742.642 20/11/22,19:12:00,09,08,1, 11.9,1,1, -0.064, 10434.377, 274.430, 52742.692 20/11/22,19:12:00,10,08,1, 11.9,1,1, -0.064, 10434.414, 274.425, 52742.619 20/11/22,19:12:00,11,08,1, 11.9,1,1, -0.064, 10434.406, 274.448, 52742.682 20/11/22,19:12:00,12,08,1, 11.9,1,1, -0.064, 10434.465, 274.471, 52742.802 20/11/22,19:12:00,13,08,1, 11.9,1,1, -0.064, 10434.495, 274.429, 52742.400 20/11/22,19:12:00,14,08,1, 11.9,1,1, -0.064, 10434.510, 274.436, 52742.634 20/11/22,19:12:00,15,08,1, 11.9,1,1, -0.064, 10434.536, 274.478, 52742.612 20/11/22,19:12:00,16,08,1, 11.9,1,1, -0.064, 10434.571, 274.494, 52742.655 20/11/22,19:12:00,17,08,1, 11.9,1,1, -0.064, 10434.583, 274.465, 52742.535 20/11/22,19:12:00,18,08,1, 11.9,1,1, -0.064, 10434.637, 274.477, 52742.570 20/11/22,19:12:00,19,08,1, 11.9,1,1, -0.064, 10434.653, 274.468, 52742.604 20/11/22,19:12:01,00,08,1, 11.9,1,1, -0.065, 10434.651, 274.468, 52742.604 20/11/22,19:12:01,01,08,1, 11.9,1,1, -0.065, 10434.705, 274.487, 52742.561 20/11/22,19:12:01,02,08,1, 11.9,1,1, -0.065, 10434.740, 274.507, 52742.631 20/11/22,19:12:01,03,08,1, 11.9,1,1, -0.065, 10434.790, 274.485, 52742.658 20/11/22,19:12:01,04,08,1, 11.9,1,1, -0.065, 10434.781, 274.507, 52742.633 20/11/22,19:12:01,05,08,1, 11.9,1,1, -0.065, 10434.844, 274.513, 52742.632 20/11/22,19:12:01,06,08,1, 11.9,1,1, -0.065, 10434.881, 274.508, 52742.697 20/11/22,19:12:01,07,08,1, 11.9,1,1, -0.065, 10434.884, 274.526, 52742.579 20/11/22,19:12:01,08,08,1, 11.9,1,1, -0.065, 10434.945, 274.517, 52742.605 20/11/22,19:12:01,09,08,1, 11.9,1,1, -0.065, 10434.941, 274.487, 52742.600 20/11/22,19:12:01,10,08,1, 11.9,1,1, -0.065, 10435.016, 274.533, 52742.626 20/11/22,19:12:01,11,08,1, 11.9,1,1, -0.065, 10435.050, 274.541, 52742.616 20/11/22,19:12:01,12,08,1, 11.9,1,1, -0.065, 10435.084, 274.543, 52742.581 20/11/22,19:12:01,13,08,1, 11.9,1,1, -0.065, 10435.088, 274.548, 52742.553 20/11/22,19:12:01,14,08,1, 11.9,1,1, -0.065, 10435.127, 274.547, 52742.548 20/11/22,19:12:01,15,08,1, 11.9,1,1, -0.065, 10435.176, 274.581, 52742.608 20/11/22,19:12:01,16,08,1, 11.9,1,1, -0.065, 10435.198, 274.598, 52742.636 20/11/22,19:12:01,17,08,1, 11.9,1,1, -0.065, 10435.255, 274.558, 52742.586 20/11/22,19:12:01,18,08,1, 11.9,1,1, -0.065, 10435.270, 274.601, 52742.571 20/11/22,19:12:01,19,08,1, 11.9,1,1, -0.065, 10435.260, 274.578, 52742.587 20/11/22,19:12:02,00,08,1, 11.8,1,1, -0.064, 10435.252, 274.578, 52742.587 20/11/22,19:12:02,01,08,1, 11.8,1,1, -0.064, 10435.311, 274.616, 52742.608 20/11/22,19:12:02,02,08,1, 11.8,1,1, -0.064, 10435.370, 274.658, 52742.540 20/11/22,19:12:02,03,08,1, 11.8,1,1, -0.064, 10435.402, 274.633, 52742.577 20/11/22,19:12:02,04,08,1, 11.8,1,1, -0.064, 10435.422, 274.643, 52742.518 20/11/22,19:12:02,05,08,1, 11.8,1,1, -0.064, 10435.454, 274.660, 52742.543 20/11/22,19:12:02,06,08,1, 11.8,1,1, -0.064, 10435.462, 274.690, 52742.523 20/11/22,19:12:02,07,08,1, 11.8,1,1, -0.064, 10435.505, 274.704, 52742.557 20/11/22,19:12:02,08,08,1, 11.8,1,1, -0.064, 10435.583, 274.729, 52742.559 20/11/22,19:12:02,09,08,1, 11.8,1,1, -0.064, 10435.580, 274.699, 52742.471 20/11/22,19:12:02,10,08,1, 11.8,1,1, -0.064, 10435.612, 274.714, 52742.517 20/11/22,19:12:02,11,08,1, 11.8,1,1, -0.064, 10435.641, 274.726, 52742.562 20/11/22,19:12:02,12,08,1, 11.8,1,1, -0.064, 10435.664, 274.751, 52742.598 20/11/22,19:12:02,13,08,1, 11.8,1,1, -0.064, 10435.704, 274.741, 52742.560 20/11/22,19:12:02,14,08,1, 11.8,1,1, -0.064, 10435.721, 274.760, 52742.469 20/11/22,19:12:02,15,08,1, 11.8,1,1, -0.064, 10435.754, 274.759, 52742.499 20/11/22,19:12:02,16,08,1, 11.8,1,1, -0.064, 10435.768, 274.757, 52742.490 20/11/22,19:12:02,17,08,1, 11.8,1,1, -0.064, 10435.796, 274.772, 52742.499 20/11/22,19:12:02,18,08,1, 11.8,1,1, -0.064, 10435.859, 274.767, 52742.436 20/11/22,19:12:02,19,08,1, 11.8,1,1, -0.064, 10435.883, 274.824, 52742.504 20/11/22,19:12:03,00,08,1, 11.8,1,1, -0.067, 10435.878, 274.824, 52742.504 20/11/22,19:12:03,01,08,1, 11.8,1,1, -0.067, 10435.902, 274.824, 52742.537 20/11/22,19:12:03,02,08,1, 11.8,1,1, -0.067, 10435.963, 274.820, 52742.504 20/11/22,19:12:03,03,08,1, 11.8,1,1, -0.067, 10435.969, 274.836, 52742.464 20/11/22,19:12:03,04,08,1, 11.8,1,1, -0.067, 10435.988, 274.832, 52742.483 20/11/22,19:12:03,05,08,1, 11.8,1,1, -0.067, 10436.015, 274.871, 52742.518 20/11/22,19:12:03,06,08,1, 11.8,1,1, -0.067, 10436.032, 274.857, 52742.491 20/11/22,19:12:03,07,08,1, 11.8,1,1, -0.067, 10436.052, 274.882, 52742.508 20/11/22,19:12:03,08,08,1, 11.8,1,1, -0.067, 10436.103, 274.923, 52742.492 20/11/22,19:12:03,09,08,1, 11.8,1,1, -0.067, 10436.127, 274.903, 52742.520 20/11/22,19:12:03,10,08,1, 11.8,1,1, -0.067, 10436.154, 274.925, 52742.514 20/11/22,19:12:03,11,08,1, 11.8,1,1, -0.067, 10436.155, 274.905, 52742.528 20/11/22,19:12:03,12,08,1, 11.8,1,1, -0.067, 10436.186, 274.917, 52742.433 20/11/22,19:12:03,13,08,1, 11.8,1,1, -0.067, 10436.186, 274.968, 52742.505 20/11/22,19:12:03,14,08,1, 11.8,1,1, -0.067, 10436.233, 274.991, 52742.530 20/11/22,19:12:03,15,08,1, 11.8,1,1, -0.067, 10436.223, 274.961, 52742.449 20/11/22,19:12:03,16,08,1, 11.8,1,1, -0.067, 10436.290, 274.961, 52742.347 20/11/22,19:12:03,17,08,1, 11.8,1,1, -0.067, 10436.273, 274.981, 52742.398 20/11/22,19:12:03,18,08,1, 11.8,1,1, -0.067, 10436.275, 275.015, 52742.428 20/11/22,19:12:03,19,08,1, 11.8,1,1, -0.067, 10436.326, 275.021, 52742.476 20/11/22,19:12:04,00,08,1, 11.8,1,1, -0.066, 10436.320, 275.021, 52742.476 20/11/22,19:12:04,01,08,1, 11.8,1,1, -0.066, 10436.382, 275.033, 52742.458 20/11/22,19:12:04,02,08,1, 11.8,1,1, -0.066, 10436.363, 275.080, 52742.419 20/11/22,19:12:04,03,08,1, 11.8,1,1, -0.066, 10436.379, 275.070, 52742.510 20/11/22,19:12:04,04,08,1, 11.8,1,1, -0.066, 10436.407, 275.059, 52742.297 20/11/22,19:12:04,05,08,1, 11.8,1,1, -0.066, 10436.402, 275.102, 52742.520 20/11/22,19:12:04,06,08,1, 11.8,1,1, -0.066, 10436.453, 275.100, 52742.527 20/11/22,19:12:04,07,08,1, 11.8,1,1, -0.066, 10436.518, 275.083, 52742.496 20/11/22,19:12:04,08,08,1, 11.8,1,1, -0.066, 10436.507, 275.109, 52742.430 20/11/22,19:12:04,09,08,1, 11.8,1,1, -0.066, 10436.529, 275.108, 52742.487 20/11/22,19:12:04,10,08,1, 11.8,1,1, -0.066, 10436.527, 275.156, 52742.519 20/11/22,19:12:04,11,08,1, 11.8,1,1, -0.066, 10436.545, 275.138, 52742.441 20/11/22,19:12:04,12,08,1, 11.8,1,1, -0.066, 10436.571, 275.165, 52742.387 20/11/22,19:12:04,13,08,1, 11.8,1,1, -0.066, 10436.568, 275.198, 52742.465 20/11/22,19:12:04,14,08,1, 11.8,1,1, -0.066, 10436.578, 275.200, 52742.657 20/11/22,19:12:04,15,08,1, 11.8,1,1, -0.066, 10436.595, 275.201, 52742.558 20/11/22,19:12:04,16,08,1, 11.8,1,1, -0.066, 10436.636, 275.217, 52742.437 20/11/22,19:12:04,17,08,1, 11.8,1,1, -0.066, 10436.623, 275.207, 52742.458 20/11/22,19:12:04,18,08,1, 11.8,1,1, -0.066, 10436.654, 275.252, 52742.431 20/11/22,19:12:04,19,08,1, 11.8,1,1, -0.066, 10436.686, 275.213, 52742.393 20/11/22,19:12:05,00,08,1, 11.8,1,1, -0.067, 10436.679, 275.213, 52742.393 20/11/22,19:12:05,01,08,1, 11.8,1,1, -0.067, 10436.712, 275.262, 52742.488 20/11/22,19:12:05,02,08,1, 11.8,1,1, -0.067, 10436.708, 275.280, 52742.474 20/11/22,19:12:05,03,08,1, 11.8,1,1, -0.067, 10436.736, 275.293, 52742.430 20/11/22,19:12:05,04,08,1, 11.8,1,1, -0.067, 10436.723, 275.270, 52742.421 20/11/22,19:12:05,05,08,1, 11.8,1,1, -0.067, 10436.731, 275.302, 52742.450 20/11/22,19:12:05,06,08,1, 11.8,1,1, -0.067, 10436.783, 275.310, 52742.498 20/11/22,19:12:05,07,08,1, 11.8,1,1, -0.067, 10436.784, 275.288, 52742.496 20/11/22,19:12:05,08,08,1, 11.8,1,1, -0.067, 10436.797, 275.349, 52742.495 20/11/22,19:12:05,09,08,1, 11.8,1,1, -0.067, 10436.829, 275.360, 52742.478 20/11/22,19:12:05,10,08,1, 11.8,1,1, -0.067, 10436.843, 275.375, 52742.416 20/11/22,19:12:05,11,08,1, 11.8,1,1, -0.067, 10436.827, 275.359, 52742.387 20/11/22,19:12:05,12,08,1, 11.8,1,1, -0.067, 10436.855, 275.388, 52742.511 20/11/22,19:12:05,13,08,1, 11.8,1,1, -0.067, 10436.828, 275.364, 52742.416 20/11/22,19:12:05,14,08,1, 11.8,1,1, -0.067, 10436.892, 275.368, 52742.517 20/11/22,19:12:05,15,08,1, 11.8,1,1, -0.067, 10436.891, 275.401, 52742.429 20/11/22,19:12:05,16,08,1, 11.8,1,1, -0.067, 10436.882, 275.406, 52742.521 20/11/22,19:12:05,17,08,1, 11.8,1,1, -0.067, 10436.943, 275.397, 52742.507 20/11/22,19:12:05,18,08,1, 11.8,1,1, -0.067, 10436.921, 275.428, 52742.519 20/11/22,19:12:05,19,08,1, 11.8,1,1, -0.067, 10436.928, 275.413, 52742.429 20/11/22,19:12:06,00,08,1, 11.8,1,1, -0.063, 10436.921, 275.413, 52742.429 20/11/22,19:12:06,01,08,1, 11.8,1,1, -0.063, 10436.936, 275.461, 52742.474 20/11/22,19:12:06,02,08,1, 11.8,1,1, -0.063, 10436.978, 275.458, 52742.526 20/11/22,19:12:06,03,08,1, 11.8,1,1, -0.063, 10437.002, 275.490, 52742.474 20/11/22,19:12:06,04,08,1, 11.8,1,1, -0.063, 10436.992, 275.451, 52742.356 20/11/22,19:12:06,05,08,1, 11.8,1,1, -0.063, 10437.006, 275.518, 52742.466 20/11/22,19:12:06,06,08,1, 11.8,1,1, -0.063, 10436.980, 275.508, 52742.582 20/11/22,19:12:06,07,08,1, 11.8,1,1, -0.063, 10437.045, 275.537, 52742.480 20/11/22,19:12:06,08,08,1, 11.8,1,1, -0.063, 10437.043, 275.504, 52742.468 20/11/22,19:12:06,09,08,1, 11.8,1,1, -0.063, 10437.057, 275.510, 52742.389 20/11/22,19:12:06,10,08,1, 11.8,1,1, -0.063, 10437.075, 275.522, 52742.439 20/11/22,19:12:06,11,08,1, 11.8,1,1, -0.063, 10437.083, 275.538, 52742.505 20/11/22,19:12:06,12,08,1, 11.8,1,1, -0.063, 10437.088, 275.528, 52742.487 20/11/22,19:12:06,13,08,1, 11.8,1,1, -0.063, 10437.099, 275.571, 52742.454 20/11/22,19:12:06,14,08,1, 11.8,1,1, -0.063, 10437.120, 275.557, 52742.426 20/11/22,19:12:06,15,08,1, 11.8,1,1, -0.063, 10437.115, 275.574, 52742.437 20/11/22,19:12:06,16,08,1, 11.8,1,1, -0.063, 10437.125, 275.587, 52742.510 20/11/22,19:12:06,17,08,1, 11.8,1,1, -0.063, 10437.151, 275.570, 52742.455 20/11/22,19:12:06,18,08,1, 11.8,1,1, -0.063, 10437.148, 275.598, 52742.501 20/11/22,19:12:06,19,08,1, 11.8,1,1, -0.063, 10437.193, 275.600, 52742.541 20/11/22,19:12:07,00,08,1, 11.8,1,1, -0.064, 10437.188, 275.600, 52742.541 20/11/22,19:12:07,01,08,1, 11.8,1,1, -0.064, 10437.152, 275.636, 52742.528 20/11/22,19:12:07,02,08,1, 11.8,1,1, -0.064, 10437.144, 275.605, 52742.502 20/11/22,19:12:07,03,08,1, 11.8,1,1, -0.064, 10437.189, 275.604, 52742.533 20/11/22,19:12:07,04,08,1, 11.8,1,1, -0.064, 10437.197, 275.617, 52742.403 20/11/22,19:12:07,05,08,1, 11.8,1,1, -0.064, 10437.190, 275.618, 52742.462 20/11/22,19:12:07,06,08,1, 11.8,1,1, -0.064, 10437.231, 275.635, 52742.433 20/11/22,19:12:07,07,08,1, 11.8,1,1, -0.064, 10437.245, 275.618, 52742.430 20/11/22,19:12:07,08,08,1, 11.8,1,1, -0.064, 10437.249, 275.613, 52742.496 20/11/22,19:12:07,09,08,1, 11.8,1,1, -0.064, 10437.217, 275.652, 52742.563 20/11/22,19:12:07,10,08,1, 11.8,1,1, -0.064, 10437.263, 275.624, 52742.466 20/11/22,19:12:07,11,08,1, 11.8,1,1, -0.064, 10437.244, 275.647, 52742.507 20/11/22,19:12:07,12,08,1, 11.8,1,1, -0.064, 10437.282, 275.669, 52742.543 20/11/22,19:12:07,13,08,1, 11.8,1,1, -0.064, 10437.293, 275.658, 52742.483 20/11/22,19:12:07,14,08,1, 11.8,1,1, -0.064, 10437.300, 275.667, 52742.432 20/11/22,19:12:07,15,08,1, 11.8,1,1, -0.064, 10437.299, 275.693, 52742.483 20/11/22,19:12:07,16,08,1, 11.8,1,1, -0.064, 10437.302, 275.681, 52742.462 20/11/22,19:12:07,17,08,1, 11.8,1,1, -0.064, 10437.304, 275.672, 52742.411 20/11/22,19:12:07,18,08,1, 11.8,1,1, -0.064, 10437.291, 275.708, 52742.526 20/11/22,19:12:07,19,08,1, 11.8,1,1, -0.064, 10437.310, 275.695, 52742.505 20/11/22,19:12:08,00,08,1, 11.8,1,1, -0.064, 10437.305, 275.695, 52742.505 20/11/22,19:12:08,01,08,1, 11.8,1,1, -0.064, 10437.320, 275.681, 52742.465 20/11/22,19:12:08,02,08,1, 11.8,1,1, -0.064, 10437.347, 275.711, 52742.472 20/11/22,19:12:08,03,08,1, 11.8,1,1, -0.064, 10437.370, 275.664, 52742.448 20/11/22,19:12:08,04,08,1, 11.8,1,1, -0.064, 10437.385, 275.724, 52742.441 20/11/22,19:12:08,05,08,1, 11.8,1,1, -0.064, 10437.386, 275.710, 52742.546 20/11/22,19:12:08,06,08,1, 11.8,1,1, -0.064, 10437.373, 275.715, 52742.504 20/11/22,19:12:08,07,08,1, 11.8,1,1, -0.064, 10437.389, 275.717, 52742.476 20/11/22,19:12:08,08,08,1, 11.8,1,1, -0.064, 10437.402, 275.706, 52742.436 20/11/22,19:12:08,09,08,1, 11.8,1,1, -0.064, 10437.384, 275.733, 52742.435 20/11/22,19:12:08,10,08,1, 11.8,1,1, -0.064, 10437.414, 275.713, 52742.483 20/11/22,19:12:08,11,08,1, 11.8,1,1, -0.064, 10437.421, 275.745, 52742.467 20/11/22,19:12:08,12,08,1, 11.8,1,1, -0.064, 10437.432, 275.749, 52742.453 20/11/22,19:12:08,13,08,1, 11.8,1,1, -0.064, 10437.419, 275.748, 52742.511 20/11/22,19:12:08,14,08,1, 11.8,1,1, -0.064, 10437.443, 275.747, 52742.542 20/11/22,19:12:08,15,08,1, 11.8,1,1, -0.064, 10437.449, 275.734, 52742.393 20/11/22,19:12:08,16,08,1, 11.8,1,1, -0.064, 10437.468, 275.719, 52742.499 20/11/22,19:12:08,17,08,1, 11.8,1,1, -0.064, 10437.447, 275.734, 52742.517 20/11/22,19:12:08,18,08,1, 11.8,1,1, -0.064, 10437.471, 275.721, 52742.476 20/11/22,19:12:08,19,08,1, 11.8,1,1, -0.064, 10437.458, 275.707, 52742.527 20/11/22,19:12:09,00,08,1, 11.9,1,1, -0.063, 10437.455, 275.707, 52742.527 20/11/22,19:12:09,01,08,1, 11.9,1,1, -0.063, 10437.480, 275.701, 52742.471 20/11/22,19:12:09,02,08,1, 11.9,1,1, -0.063, 10437.471, 275.740, 52742.526 20/11/22,19:12:09,03,08,1, 11.9,1,1, -0.063, 10437.500, 275.712, 52742.513 20/11/22,19:12:09,04,08,1, 11.9,1,1, -0.063, 10437.503, 275.724, 52742.449 20/11/22,19:12:09,05,08,1, 11.9,1,1, -0.063, 10437.495, 275.764, 52742.452 20/11/22,19:12:09,06,08,1, 11.9,1,1, -0.063, 10437.502, 275.757, 52742.578 20/11/22,19:12:09,07,08,1, 11.9,1,1, -0.063, 10437.498, 275.749, 52742.439 20/11/22,19:12:09,08,08,1, 11.9,1,1, -0.063, 10437.511, 275.754, 52742.232 20/11/22,19:12:09,09,08,1, 11.9,1,1, -0.063, 10437.516, 275.780, 52742.666 20/11/22,19:12:09,10,08,1, 11.9,1,1, -0.063, 10437.512, 275.767, 52742.562 20/11/22,19:12:09,11,08,1, 11.9,1,1, -0.063, 10437.543, 275.774, 52742.609 20/11/22,19:12:09,12,08,1, 11.9,1,1, -0.063, 10437.507, 275.760, 52742.570 20/11/22,19:12:09,13,08,1, 11.9,1,1, -0.063, 10437.535, 275.765, 52742.488 20/11/22,19:12:09,14,08,1, 11.9,1,1, -0.063, 10437.513, 275.751, 52742.547 20/11/22,19:12:09,15,08,1, 11.9,1,1, -0.063, 10437.531, 275.751, 52742.551 20/11/22,19:12:09,16,08,1, 11.9,1,1, -0.063, 10437.564, 275.743, 52742.559 20/11/22,19:12:09,17,08,1, 11.9,1,1, -0.063, 10437.551, 275.750, 52742.513 20/11/22,19:12:09,18,08,1, 11.9,1,1, -0.063, 10437.541, 275.726, 52742.416 20/11/22,19:12:09,19,08,1, 11.9,1,1, -0.063, 10437.553, 275.757, 52742.475 20/11/22,19:12:10,00,08,1, 11.9,1,1, -0.064, 10437.547, 275.757, 52742.475 20/11/22,19:12:10,01,08,1, 11.9,1,1, -0.064, 10437.553, 275.755, 52742.479 20/11/22,19:12:10,02,08,1, 11.9,1,1, -0.064, 10437.558, 275.778, 52742.483 20/11/22,19:12:10,03,08,1, 11.9,1,1, -0.064, 10437.553, 275.757, 52742.475 20/11/22,19:12:10,04,08,1, 11.9,1,1, -0.064, 10437.555, 275.770, 52742.537 20/11/22,19:12:10,05,08,1, 11.9,1,1, -0.064, 10437.555, 275.742, 52742.597 20/11/22,19:12:10,06,08,1, 11.9,1,1, -0.064, 10437.576, 275.760, 52742.500 20/11/22,19:12:10,07,08,1, 11.9,1,1, -0.064, 10437.571, 275.779, 52742.563 20/11/22,19:12:10,08,08,1, 11.9,1,1, -0.064, 10437.566, 275.765, 52742.635 20/11/22,19:12:10,09,08,1, 11.9,1,1, -0.064, 10437.556, 275.773, 52742.714 20/11/22,19:12:10,10,08,1, 11.9,1,1, -0.064, 10437.562, 275.721, 52742.533 20/11/22,19:12:10,11,08,1, 11.9,1,1, -0.064, 10437.515, 275.742, 52742.548 20/11/22,19:12:10,12,08,1, 11.9,1,1, -0.064, 10437.522, 275.762, 52742.610 20/11/22,19:12:10,13,08,1, 11.9,1,1, -0.064, 10437.520, 275.740, 52742.620 20/11/22,19:12:10,14,08,1, 11.9,1,1, -0.064, 10437.569, 275.758, 52742.735 20/11/22,19:12:10,15,08,1, 11.9,1,1, -0.064, 10437.544, 275.752, 52742.573 20/11/22,19:12:10,16,08,1, 11.9,1,1, -0.064, 10437.527, 275.754, 52742.710 20/11/22,19:12:10,17,08,1, 11.9,1,1, -0.064, 10437.490, 275.749, 52742.658 20/11/22,19:12:10,18,08,1, 11.9,1,1, -0.064, 10437.542, 275.768, 52742.572 20/11/22,19:12:10,19,08,1, 11.9,1,1, -0.064, 10437.522, 275.756, 52742.586 20/11/22,19:12:11,00,09,1, 11.9,1,1, -0.064, 10437.522, 275.756, 52742.586 20/11/22,19:12:11,01,09,1, 11.9,1,1, -0.064, 10437.538, 275.740, 52742.627 20/11/22,19:12:11,02,09,1, 11.9,1,1, -0.064, 10437.500, 275.727, 52742.700 20/11/22,19:12:11,03,09,1, 11.9,1,1, -0.064, 10437.499, 275.742, 52742.664 20/11/22,19:12:11,04,09,1, 11.9,1,1, -0.064, 10437.530, 275.748, 52742.639 20/11/22,19:12:11,05,09,1, 11.9,1,1, -0.064, 10437.519, 275.757, 52742.669 20/11/22,19:12:11,06,09,1, 11.9,1,1, -0.064, 10437.508, 275.766, 52742.565 20/11/22,19:12:11,07,09,1, 11.9,1,1, -0.064, 10437.531, 275.732, 52742.645 20/11/22,19:12:11,08,09,1, 11.9,1,1, -0.064, 10437.487, 275.752, 52742.730 20/11/22,19:12:11,09,09,1, 11.9,1,1, -0.064, 10437.487, 275.736, 52742.629 20/11/22,19:12:11,10,09,1, 11.9,1,1, -0.064, 10437.455, 275.703, 52742.628 20/11/22,19:12:11,11,09,1, 11.9,1,1, -0.064, 10437.448, 275.728, 52742.676 20/11/22,19:12:11,12,09,1, 11.9,1,1, -0.064, 10437.475, 275.725, 52742.655 20/11/22,19:12:11,13,09,1, 11.9,1,1, -0.064, 10437.441, 275.700, 52742.606 20/11/22,19:12:11,14,09,1, 11.9,1,1, -0.064, 10437.443, 275.718, 52742.725 20/11/22,19:12:11,15,09,1, 11.9,1,1, -0.064, 10437.481, 275.712, 52742.607 20/11/22,19:12:11,16,09,1, 11.9,1,1, -0.064, 10437.476, 275.684, 52742.626 20/11/22,19:12:11,17,09,1, 11.9,1,1, -0.064, 10437.452, 275.715, 52742.745 20/11/22,19:12:11,18,09,1, 11.9,1,1, -0.064, 10437.470, 275.709, 52742.740 20/11/22,19:12:11,19,09,1, 11.9,1,1, -0.064, 10437.461, 275.694, 52742.710 20/11/22,19:12:12,00,09,1, 11.8,1,1, -0.063, 10437.455, 275.694, 52742.710 20/11/22,19:12:12,01,09,1, 11.8,1,1, -0.063, 10437.428, 275.661, 52742.720 20/11/22,19:12:12,02,09,1, 11.8,1,1, -0.063, 10437.416, 275.682, 52742.771 20/11/22,19:12:12,03,09,1, 11.8,1,1, -0.063, 10437.434, 275.652, 52742.791 20/11/22,19:12:12,04,09,1, 11.8,1,1, -0.063, 10437.435, 275.692, 52742.773 20/11/22,19:12:12,05,09,1, 11.8,1,1, -0.063, 10437.433, 275.686, 52742.740 20/11/22,19:12:12,06,09,1, 11.8,1,1, -0.063, 10437.428, 275.652, 52742.724 20/11/22,19:12:12,07,09,1, 11.8,1,1, -0.063, 10437.401, 275.671, 52742.698 20/11/22,19:12:12,08,09,1, 11.8,1,1, -0.063, 10437.425, 275.685, 52742.779 20/11/22,19:12:12,09,09,1, 11.8,1,1, -0.063, 10437.417, 275.651, 52742.806 20/11/22,19:12:12,10,09,1, 11.8,1,1, -0.063, 10437.369, 275.662, 52742.799 20/11/22,19:12:12,11,09,1, 11.8,1,1, -0.063, 10437.386, 275.646, 52742.781 20/11/22,19:12:12,12,09,1, 11.8,1,1, -0.063, 10437.380, 275.647, 52742.802 20/11/22,19:12:12,13,09,1, 11.8,1,1, -0.063, 10437.371, 275.656, 52742.810 20/11/22,19:12:12,14,09,1, 11.8,1,1, -0.063, 10437.393, 275.661, 52742.802 20/11/22,19:12:12,15,09,1, 11.8,1,1, -0.063, 10437.378, 275.643, 52742.795 20/11/22,19:12:12,16,09,1, 11.8,1,1, -0.063, 10437.404, 275.625, 52742.753 20/11/22,19:12:12,17,09,1, 11.8,1,1, -0.063, 10437.368, 275.637, 52742.814 20/11/22,19:12:12,18,09,1, 11.8,1,1, -0.063, 10437.378, 275.610, 52742.762 20/11/22,19:12:12,19,09,1, 11.8,1,1, -0.063, 10437.331, 275.601, 52742.833 20/11/22,19:12:13,00,09,1, 11.9,1,1, -0.064, 10437.330, 275.601, 52742.833 20/11/22,19:12:13,01,09,1, 11.9,1,1, -0.064, 10437.343, 275.587, 52742.770 20/11/22,19:12:13,02,09,1, 11.9,1,1, -0.064, 10437.333, 275.612, 52742.888 20/11/22,19:12:13,03,09,1, 11.9,1,1, -0.064, 10437.318, 275.580, 52742.813 20/11/22,19:12:13,04,09,1, 11.9,1,1, -0.064, 10437.321, 275.587, 52742.886 20/11/22,19:12:13,05,09,1, 11.9,1,1, -0.064, 10437.300, 275.608, 52742.872 20/11/22,19:12:13,06,09,1, 11.9,1,1, -0.064, 10437.324, 275.585, 52742.800 20/11/22,19:12:13,07,09,1, 11.9,1,1, -0.064, 10437.284, 275.549, 52742.840 20/11/22,19:12:13,08,09,1, 11.9,1,1, -0.064, 10437.325, 275.597, 52742.908 20/11/22,19:12:13,09,09,1, 11.9,1,1, -0.064, 10437.300, 275.566, 52742.932 20/11/22,19:12:13,10,09,1, 11.9,1,1, -0.064, 10437.295, 275.567, 52742.965 20/11/22,19:12:13,11,09,1, 11.9,1,1, -0.064, 10437.322, 275.615, 52742.967 20/11/22,19:12:13,12,09,1, 11.9,1,1, -0.064, 10437.276, 275.545, 52742.848 20/11/22,19:12:13,13,09,1, 11.9,1,1, -0.064, 10437.264, 275.554, 52742.877 20/11/22,19:12:13,14,09,1, 11.9,1,1, -0.064, 10437.280, 275.569, 52742.931 20/11/22,19:12:13,15,09,1, 11.9,1,1, -0.064, 10437.267, 275.548, 52742.930 20/11/22,19:12:13,16,09,1, 11.9,1,1, -0.064, 10437.271, 275.550, 52742.864 20/11/22,19:12:13,17,09,1, 11.9,1,1, -0.064, 10437.244, 275.542, 52742.994 20/11/22,19:12:13,18,09,1, 11.9,1,1, -0.064, 10437.222, 275.518, 52742.933 20/11/22,19:12:13,19,09,1, 11.9,1,1, -0.064, 10437.245, 275.524, 52742.901 20/11/22,19:12:14,00,09,1, 11.9,1,1, -0.063, 10437.238, 275.524, 52742.901 20/11/22,19:12:14,01,09,1, 11.9,1,1, -0.063, 10437.219, 275.496, 52742.919 20/11/22,19:12:14,02,09,1, 11.9,1,1, -0.063, 10437.208, 275.507, 52742.910 20/11/22,19:12:14,03,09,1, 11.9,1,1, -0.063, 10437.205, 275.490, 52742.982 20/11/22,19:12:14,04,09,1, 11.9,1,1, -0.063, 10437.179, 275.499, 52743.200 20/11/22,19:12:14,05,09,1, 11.9,1,1, -0.063, 10437.213, 275.484, 52742.965 20/11/22,19:12:14,06,09,1, 11.9,1,1, -0.063, 10437.221, 275.498, 52742.990 20/11/22,19:12:14,07,09,1, 11.9,1,1, -0.063, 10437.189, 275.491, 52742.905 20/11/22,19:12:14,08,09,1, 11.9,1,1, -0.063, 10437.183, 275.460, 52742.911 20/11/22,19:12:14,09,09,1, 11.9,1,1, -0.063, 10437.183, 275.482, 52743.034 20/11/22,19:12:14,10,09,1, 11.9,1,1, -0.063, 10437.157, 275.465, 52742.980 20/11/22,19:12:14,11,09,1, 11.9,1,1, -0.063, 10437.158, 275.460, 52743.028 20/11/22,19:12:14,12,09,1, 11.9,1,1, -0.063, 10437.155, 275.470, 52743.059 20/11/22,19:12:14,13,09,1, 11.9,1,1, -0.063, 10437.154, 275.452, 52743.055 20/11/22,19:12:14,14,09,1, 11.9,1,1, -0.063, 10437.123, 275.448, 52743.047 20/11/22,19:12:14,15,09,1, 11.9,1,1, -0.063, 10437.143, 275.471, 52743.083 20/11/22,19:12:14,16,09,1, 11.9,1,1, -0.063, 10437.145, 275.487, 52743.067 20/11/22,19:12:14,17,09,1, 11.9,1,1, -0.063, 10437.110, 275.468, 52743.117 20/11/22,19:12:14,18,09,1, 11.9,1,1, -0.063, 10437.145, 275.475, 52743.093 20/11/22,19:12:14,19,09,1, 11.9,1,1, -0.063, 10437.112, 275.470, 52743.113 20/11/22,19:12:15,00,09,1, 11.9,1,1, -0.066, 10437.105, 275.470, 52743.113 20/11/22,19:12:15,01,09,1, 11.9,1,1, -0.066, 10437.129, 275.475, 52743.153 20/11/22,19:12:15,02,09,1, 11.9,1,1, -0.066, 10437.113, 275.428, 52743.003 20/11/22,19:12:15,03,09,1, 11.9,1,1, -0.066, 10437.078, 275.442, 52743.092 20/11/22,19:12:15,04,09,1, 11.9,1,1, -0.066, 10437.079, 275.455, 52743.175 20/11/22,19:12:15,05,09,1, 11.9,1,1, -0.066, 10437.067, 275.408, 52743.026 20/11/22,19:12:15,06,09,1, 11.9,1,1, -0.066, 10437.042, 275.430, 52743.120 20/11/22,19:12:15,07,09,1, 11.9,1,1, -0.066, 10437.045, 275.436, 52743.171 20/11/22,19:12:15,08,09,1, 11.9,1,1, -0.066, 10437.046, 275.417, 52743.139 20/11/22,19:12:15,09,09,1, 11.9,1,1, -0.066, 10437.015, 275.430, 52743.125 20/11/22,19:12:15,10,09,1, 11.9,1,1, -0.066, 10437.041, 275.397, 52743.105 20/11/22,19:12:15,11,09,1, 11.9,1,1, -0.066, 10437.035, 275.400, 52743.141 20/11/22,19:12:15,12,09,1, 11.9,1,1, -0.066, 10437.021, 275.385, 52743.096 20/11/22,19:12:15,13,09,1, 11.9,1,1, -0.066, 10437.024, 275.390, 52743.125 20/11/22,19:12:15,14,09,1, 11.9,1,1, -0.066, 10437.014, 275.436, 52743.150 20/11/22,19:12:15,15,09,1, 11.9,1,1, -0.066, 10437.001, 275.376, 52743.135 20/11/22,19:12:15,16,09,1, 11.9,1,1, -0.066, 10437.010, 275.407, 52743.206 20/11/22,19:12:15,17,09,1, 11.9,1,1, -0.066, 10436.998, 275.394, 52743.112 20/11/22,19:12:15,18,09,1, 11.9,1,1, -0.066, 10436.991, 275.368, 52743.221 20/11/22,19:12:15,19,09,1, 11.9,1,1, -0.066, 10436.955, 275.379, 52743.179 20/11/22,19:12:16,00,09,1, 11.9,1,1, -0.067, 10436.954, 275.379, 52743.179 20/11/22,19:12:16,01,09,1, 11.9,1,1, -0.067, 10436.958, 275.338, 52743.158 20/11/22,19:12:16,02,09,1, 11.9,1,1, -0.067, 10436.938, 275.352, 52743.247 20/11/22,19:12:16,03,09,1, 11.9,1,1, -0.067, 10436.936, 275.358, 52743.255 20/11/22,19:12:16,04,09,1, 11.9,1,1, -0.067, 10436.931, 275.328, 52743.189 20/11/22,19:12:16,05,09,1, 11.9,1,1, -0.067, 10436.914, 275.374, 52743.242 20/11/22,19:12:16,06,09,1, 11.9,1,1, -0.067, 10436.937, 275.313, 52743.255 20/11/22,19:12:16,07,09,1, 11.9,1,1, -0.067, 10436.929, 275.331, 52743.279 20/11/22,19:12:16,08,09,1, 11.9,1,1, -0.067, 10436.924, 275.336, 52743.281 20/11/22,19:12:16,09,09,1, 11.9,1,1, -0.067, 10436.921, 275.306, 52743.267 20/11/22,19:12:16,10,09,1, 11.9,1,1, -0.067, 10436.885, 275.300, 52743.184 20/11/22,19:12:16,11,09,1, 11.9,1,1, -0.067, 10436.881, 275.292, 52743.287 20/11/22,19:12:16,12,09,1, 11.9,1,1, -0.067, 10436.910, 275.306, 52743.333 20/11/22,19:12:16,13,09,1, 11.9,1,1, -0.067, 10436.872, 275.253, 52743.283 20/11/22,19:12:16,14,09,1, 11.9,1,1, -0.067, 10436.891, 275.279, 52743.249 20/11/22,19:12:16,15,09,1, 11.9,1,1, -0.067, 10436.863, 275.223, 52742.911 20/11/22,19:12:16,16,09,1, 11.9,1,1, -0.067, 10436.819, 275.251, 52743.323 20/11/22,19:12:16,17,09,1, 11.9,1,1, -0.067, 10436.819, 275.240, 52743.405 20/11/22,19:12:16,18,09,1, 11.9,1,1, -0.067, 10436.852, 275.238, 52743.348 20/11/22,19:12:16,19,09,1, 11.9,1,1, -0.067, 10436.841, 275.192, 52743.324 20/11/22,19:12:17,00,09,1, 11.9,1,1, -0.067, 10436.838, 275.192, 52743.324 20/11/22,19:12:17,01,09,1, 11.9,1,1, -0.067, 10436.847, 275.217, 52743.370 20/11/22,19:12:17,02,09,1, 11.9,1,1, -0.067, 10436.847, 275.209, 52743.381 20/11/22,19:12:17,03,09,1, 11.9,1,1, -0.067, 10436.824, 275.219, 52743.356 20/11/22,19:12:17,04,09,1, 11.9,1,1, -0.067, 10436.814, 275.188, 52743.318 20/11/22,19:12:17,05,09,1, 11.9,1,1, -0.067, 10436.790, 275.163, 52743.321 20/11/22,19:12:17,06,09,1, 11.9,1,1, -0.067, 10436.807, 275.186, 52743.343 20/11/22,19:12:17,07,09,1, 11.9,1,1, -0.067, 10436.825, 275.189, 52743.423 20/11/22,19:12:17,08,09,1, 11.9,1,1, -0.067, 10436.812, 275.185, 52743.357 20/11/22,19:12:17,09,09,1, 11.9,1,1, -0.067, 10436.791, 275.178, 52743.366 20/11/22,19:12:17,10,09,1, 11.9,1,1, -0.067, 10436.785, 275.126, 52743.321 20/11/22,19:12:17,11,09,1, 11.9,1,1, -0.067, 10436.769, 275.128, 52743.281 20/11/22,19:12:17,12,09,1, 11.9,1,1, -0.067, 10436.788, 275.142, 52743.448 20/11/22,19:12:17,13,09,1, 11.9,1,1, -0.067, 10436.765, 275.118, 52743.329 20/11/22,19:12:17,14,09,1, 11.9,1,1, -0.067, 10436.768, 275.106, 52743.426 20/11/22,19:12:17,15,09,1, 11.9,1,1, -0.067, 10436.769, 275.105, 52743.464 20/11/22,19:12:17,16,09,1, 11.9,1,1, -0.067, 10436.749, 275.119, 52743.415 20/11/22,19:12:17,17,09,1, 11.9,1,1, -0.067, 10436.765, 275.058, 52743.436 20/11/22,19:12:17,18,09,1, 11.9,1,1, -0.067, 10436.735, 275.060, 52743.363 20/11/22,19:12:17,19,09,1, 11.9,1,1, -0.067, 10436.729, 275.043, 52743.425 20/11/22,19:12:18,00,09,1, 11.9,1,1, -0.066, 10436.729, 275.043, 52743.425 20/11/22,19:12:18,01,09,1, 11.9,1,1, -0.066, 10436.738, 275.043, 52743.374 20/11/22,19:12:18,02,09,1, 11.9,1,1, -0.066, 10436.705, 275.009, 52743.481 20/11/22,19:12:18,03,09,1, 11.9,1,1, -0.066, 10436.734, 275.021, 52743.507 20/11/22,19:12:18,04,09,1, 11.9,1,1, -0.066, 10436.732, 274.983, 52743.443 20/11/22,19:12:18,05,09,1, 11.9,1,1, -0.066, 10436.711, 274.991, 52743.476 20/11/22,19:12:18,06,09,1, 11.9,1,1, -0.066, 10436.710, 274.989, 52743.502 20/11/22,19:12:18,07,09,1, 11.9,1,1, -0.066, 10436.710, 274.984, 52743.466 20/11/22,19:12:18,08,09,1, 11.9,1,1, -0.066, 10436.716, 274.975, 52743.513 20/11/22,19:12:18,09,09,1, 11.9,1,1, -0.066, 10436.689, 274.928, 52743.457 20/11/22,19:12:18,10,09,1, 11.9,1,1, -0.066, 10436.707, 274.931, 52743.403 20/11/22,19:12:18,11,09,1, 11.9,1,1, -0.066, 10436.695, 274.924, 52743.395 20/11/22,19:12:18,12,09,1, 11.9,1,1, -0.066, 10436.702, 274.921, 52743.526 20/11/22,19:12:18,13,09,1, 11.9,1,1, -0.066, 10436.684, 274.893, 52743.524 20/11/22,19:12:18,14,09,1, 11.9,1,1, -0.066, 10436.680, 274.885, 52743.438 20/11/22,19:12:18,15,09,1, 11.9,1,1, -0.066, 10436.690, 274.884, 52743.467 20/11/22,19:12:18,16,09,1, 11.9,1,1, -0.066, 10436.704, 274.880, 52743.467 20/11/22,19:12:18,17,09,1, 11.9,1,1, -0.066, 10436.675, 274.859, 52743.488 20/11/22,19:12:18,18,09,1, 11.9,1,1, -0.066, 10436.680, 274.825, 52743.473 20/11/22,19:12:18,19,09,1, 11.9,1,1, -0.066, 10436.669, 274.823, 52743.500 20/11/22,19:12:19,00,09,1, 11.8,1,1, -0.065, 10436.662, 274.823, 52743.500 20/11/22,19:12:19,01,09,1, 11.8,1,1, -0.065, 10436.694, 274.795, 52743.505 20/11/22,19:12:19,02,09,1, 11.8,1,1, -0.065, 10436.683, 274.777, 52743.479 20/11/22,19:12:19,03,09,1, 11.8,1,1, -0.065, 10436.664, 274.787, 52743.423 20/11/22,19:12:19,04,09,1, 11.8,1,1, -0.065, 10436.665, 274.765, 52743.456 20/11/22,19:12:19,05,09,1, 11.8,1,1, -0.065, 10436.658, 274.767, 52743.529 20/11/22,19:12:19,06,09,1, 11.8,1,1, -0.065, 10436.675, 274.742, 52743.453 20/11/22,19:12:19,07,09,1, 11.8,1,1, -0.065, 10436.667, 274.708, 52743.437 20/11/22,19:12:19,08,09,1, 11.8,1,1, -0.065, 10436.660, 274.712, 52743.497 20/11/22,19:12:19,09,09,1, 11.8,1,1, -0.065, 10436.654, 274.680, 52743.522 20/11/22,19:12:19,10,09,1, 11.8,1,1, -0.065, 10436.642, 274.677, 52743.516 20/11/22,19:12:19,11,09,1, 11.8,1,1, -0.065, 10436.648, 274.657, 52743.447 20/11/22,19:12:19,12,09,1, 11.8,1,1, -0.065, 10436.657, 274.634, 52743.463 20/11/22,19:12:19,13,09,1, 11.8,1,1, -0.065, 10436.655, 274.630, 52743.442 20/11/22,19:12:19,14,09,1, 11.8,1,1, -0.065, 10436.664, 274.592, 52743.488 20/11/22,19:12:19,15,09,1, 11.8,1,1, -0.065, 10436.670, 274.607, 52743.517 20/11/22,19:12:19,16,09,1, 11.8,1,1, -0.065, 10436.664, 274.553, 52743.266 20/11/22,19:12:19,17,09,1, 11.8,1,1, -0.065, 10436.664, 274.594, 52743.609 20/11/22,19:12:19,18,09,1, 11.8,1,1, -0.065, 10436.644, 274.559, 52743.544 20/11/22,19:12:19,19,09,1, 11.8,1,1, -0.065, 10436.669, 274.520, 52743.453 20/11/22,19:12:20,00,09,1, 11.9,1,1, -0.068, 10436.662, 274.520, 52743.453 20/11/22,19:12:20,01,09,1, 11.9,1,1, -0.068, 10436.686, 274.507, 52743.486 20/11/22,19:12:20,02,09,1, 11.9,1,1, -0.068, 10436.669, 274.459, 52743.451 20/11/22,19:12:20,03,09,1, 11.9,1,1, -0.068, 10436.688, 274.459, 52743.500 20/11/22,19:12:20,04,09,1, 11.9,1,1, -0.068, 10436.679, 274.435, 52743.495 20/11/22,19:12:20,05,09,1, 11.9,1,1, -0.068, 10436.689, 274.413, 52743.468 20/11/22,19:12:20,06,09,1, 11.9,1,1, -0.068, 10436.692, 274.409, 52743.496 20/11/22,19:12:20,07,09,1, 11.9,1,1, -0.068, 10436.699, 274.363, 52743.450 20/11/22,19:12:20,08,09,1, 11.9,1,1, -0.068, 10436.699, 274.363, 52743.380 20/11/22,19:12:20,09,09,1, 11.9,1,1, -0.068, 10436.674, 274.348, 52743.475 20/11/22,19:12:20,10,09,1, 11.9,1,1, -0.068, 10436.717, 274.316, 52743.491 20/11/22,19:12:20,11,09,1, 11.9,1,1, -0.068, 10436.741, 274.303, 52743.444 20/11/22,19:12:20,12,09,1, 11.9,1,1, -0.068, 10436.743, 274.307, 52743.450 20/11/22,19:12:20,13,09,1, 11.9,1,1, -0.068, 10436.715, 274.291, 52743.472 20/11/22,19:12:20,14,09,1, 11.9,1,1, -0.068, 10436.723, 274.259, 52743.477 20/11/22,19:12:20,15,09,1, 11.9,1,1, -0.068, 10436.747, 274.254, 52743.429 20/11/22,19:12:20,16,09,1, 11.9,1,1, -0.068, 10436.713, 274.259, 52743.519 20/11/22,19:12:20,17,09,1, 11.9,1,1, -0.068, 10436.752, 274.217, 52743.447 20/11/22,19:12:20,18,09,1, 11.9,1,1, -0.068, 10436.740, 274.216, 52743.345 20/11/22,19:12:20,19,09,1, 11.9,1,1, -0.068, 10436.730, 274.187, 52743.460 20/11/22,19:12:21,00,09,1, 11.8,1,1, -0.063, 10436.729, 274.187, 52743.460 20/11/22,19:12:21,01,09,1, 11.8,1,1, -0.063, 10436.756, 274.192, 52743.414 20/11/22,19:12:21,02,09,1, 11.8,1,1, -0.063, 10436.755, 274.176, 52743.483 20/11/22,19:12:21,03,09,1, 11.8,1,1, -0.063, 10436.753, 274.166, 52743.524 20/11/22,19:12:21,04,09,1, 11.8,1,1, -0.063, 10436.774, 274.133, 52743.414 20/11/22,19:12:21,05,09,1, 11.8,1,1, -0.063, 10436.800, 274.133, 52743.413 20/11/22,19:12:21,06,09,1, 11.8,1,1, -0.063, 10436.785, 274.148, 52743.502 20/11/22,19:12:21,07,09,1, 11.8,1,1, -0.063, 10436.826, 274.128, 52743.449 20/11/22,19:12:21,08,09,1, 11.8,1,1, -0.063, 10436.801, 274.137, 52743.417 20/11/22,19:12:21,09,09,1, 11.8,1,1, -0.063, 10436.838, 274.108, 52743.507 20/11/22,19:12:21,10,09,1, 11.8,1,1, -0.063, 10436.819, 274.074, 52743.461 20/11/22,19:12:21,11,09,1, 11.8,1,1, -0.063, 10436.818, 274.078, 52743.512 20/11/22,19:12:21,12,09,1, 11.8,1,1, -0.063, 10436.833, 274.088, 52743.545 20/11/22,19:12:21,13,09,1, 11.8,1,1, -0.063, 10436.849, 274.070, 52743.481 20/11/22,19:12:21,14,09,1, 11.8,1,1, -0.063, 10436.856, 274.038, 52743.484 20/11/22,19:12:21,15,09,1, 11.8,1,1, -0.063, 10436.864, 274.067, 52743.512 20/11/22,19:12:21,16,09,1, 11.8,1,1, -0.063, 10436.856, 274.049, 52743.520 20/11/22,19:12:21,17,09,1, 11.8,1,1, -0.063, 10436.866, 274.055, 52743.568 20/11/22,19:12:21,18,09,1, 11.8,1,1, -0.063, 10436.869, 274.024, 52743.502 20/11/22,19:12:21,19,09,1, 11.8,1,1, -0.063, 10436.894, 274.006, 52743.489 20/11/22,19:12:22,00,09,1, 11.8,1,1, -0.067, 10436.888, 274.006, 52743.489 20/11/22,19:12:22,01,09,1, 11.8,1,1, -0.067, 10436.902, 274.018, 52743.481 20/11/22,19:12:22,02,09,1, 11.8,1,1, -0.067, 10436.900, 274.003, 52743.539 20/11/22,19:12:22,03,09,1, 11.8,1,1, -0.067, 10436.933, 273.977, 52743.557 20/11/22,19:12:22,04,09,1, 11.8,1,1, -0.067, 10436.926, 273.967, 52743.511 20/11/22,19:12:22,05,09,1, 11.8,1,1, -0.067, 10436.922, 273.965, 52743.579 20/11/22,19:12:22,06,09,1, 11.8,1,1, -0.067, 10436.923, 273.983, 52743.613 20/11/22,19:12:22,07,09,1, 11.8,1,1, -0.067, 10436.917, 273.966, 52743.605 20/11/22,19:12:22,08,09,1, 11.8,1,1, -0.067, 10436.926, 273.951, 52743.532 20/11/22,19:12:22,09,09,1, 11.8,1,1, -0.067, 10436.941, 273.965, 52743.595 20/11/22,19:12:22,10,09,1, 11.8,1,1, -0.067, 10436.963, 273.924, 52743.539 20/11/22,19:12:22,11,09,1, 11.8,1,1, -0.067, 10436.980, 273.935, 52743.521 20/11/22,19:12:22,12,09,1, 11.8,1,1, -0.067, 10436.968, 273.906, 52743.543 20/11/22,19:12:22,13,09,1, 11.8,1,1, -0.067, 10436.946, 273.916, 52743.561 20/11/22,19:12:22,14,09,1, 11.8,1,1, -0.067, 10436.962, 273.900, 52743.658 20/11/22,19:12:22,15,09,1, 11.8,1,1, -0.067, 10436.974, 273.917, 52743.634 20/11/22,19:12:22,16,09,1, 11.8,1,1, -0.067, 10436.998, 273.900, 52743.655 20/11/22,19:12:22,17,09,1, 11.8,1,1, -0.067, 10437.021, 273.907, 52743.633 20/11/22,19:12:22,18,09,1, 11.8,1,1, -0.067, 10437.015, 273.873, 52743.564 20/11/22,19:12:22,19,09,1, 11.8,1,1, -0.067, 10436.996, 273.874, 52743.657 20/11/22,19:12:23,00,09,1, 11.8,1,1, -0.068, 10436.996, 273.874, 52743.657 20/11/22,19:12:23,01,09,1, 11.8,1,1, -0.068, 10437.027, 273.862, 52743.667 20/11/22,19:12:23,02,09,1, 11.8,1,1, -0.068, 10437.020, 273.850, 52743.662 20/11/22,19:12:23,03,09,1, 11.8,1,1, -0.068, 10437.036, 273.885, 52743.666 20/11/22,19:12:23,04,09,1, 11.8,1,1, -0.068, 10437.030, 273.853, 52743.672 20/11/22,19:12:23,05,09,1, 11.8,1,1, -0.068, 10437.030, 273.822, 52743.622 20/11/22,19:12:23,06,09,1, 11.8,1,1, -0.068, 10437.060, 273.818, 52743.678 20/11/22,19:12:23,07,09,1, 11.8,1,1, -0.068, 10437.066, 273.820, 52743.644 20/11/22,19:12:23,08,09,1, 11.8,1,1, -0.068, 10437.053, 273.811, 52743.745 20/11/22,19:12:23,09,09,1, 11.8,1,1, -0.068, 10437.061, 273.828, 52743.616 20/11/22,19:12:23,10,09,1, 11.8,1,1, -0.068, 10437.064, 273.798, 52743.725 20/11/22,19:12:23,11,09,1, 11.8,1,1, -0.068, 10437.065, 273.773, 52743.689 20/11/22,19:12:23,12,09,1, 11.8,1,1, -0.068, 10437.073, 273.766, 52743.654 20/11/22,19:12:23,13,09,1, 11.8,1,1, -0.068, 10437.080, 273.790, 52743.691 20/11/22,19:12:23,14,09,1, 11.8,1,1, -0.068, 10437.093, 273.796, 52743.761 20/11/22,19:12:23,15,09,1, 11.8,1,1, -0.068, 10437.120, 273.772, 52743.815 20/11/22,19:12:23,16,09,1, 11.8,1,1, -0.068, 10437.120, 273.785, 52743.742 20/11/22,19:12:23,17,09,1, 11.8,1,1, -0.068, 10437.122, 273.776, 52743.743 20/11/22,19:12:23,18,09,1, 11.8,1,1, -0.068, 10437.106, 273.745, 52743.802 20/11/22,19:12:23,19,09,1, 11.8,1,1, -0.068, 10437.124, 273.732, 52743.744 20/11/22,19:12:24,00,09,1, 11.9,1,1, -0.066, 10437.121, 273.732, 52743.744 20/11/22,19:12:24,01,09,1, 11.9,1,1, -0.066, 10437.142, 273.732, 52743.750 20/11/22,19:12:24,02,09,1, 11.9,1,1, -0.066, 10437.136, 273.732, 52743.803 20/11/22,19:12:24,03,09,1, 11.9,1,1, -0.066, 10437.151, 273.719, 52743.815 20/11/22,19:12:24,04,09,1, 11.9,1,1, -0.066, 10437.170, 273.752, 52743.752 20/11/22,19:12:24,05,09,1, 11.9,1,1, -0.066, 10437.171, 273.749, 52743.830 20/11/22,19:12:24,06,09,1, 11.9,1,1, -0.066, 10437.189, 273.712, 52743.742 20/11/22,19:12:24,07,09,1, 11.9,1,1, -0.066, 10437.162, 273.752, 52743.739 20/11/22,19:12:24,08,09,1, 11.9,1,1, -0.066, 10437.200, 273.754, 52743.827 20/11/22,19:12:24,09,09,1, 11.9,1,1, -0.066, 10437.192, 273.724, 52743.764 20/11/22,19:12:24,10,09,1, 11.9,1,1, -0.066, 10437.190, 273.757, 52743.787 20/11/22,19:12:24,11,09,1, 11.9,1,1, -0.066, 10437.162, 273.719, 52743.802 20/11/22,19:12:24,12,09,1, 11.9,1,1, -0.066, 10437.209, 273.727, 52743.764 20/11/22,19:12:24,13,09,1, 11.9,1,1, -0.066, 10437.206, 273.737, 52743.896 20/11/22,19:12:24,14,09,1, 11.9,1,1, -0.066, 10437.189, 273.694, 52743.834 20/11/22,19:12:24,15,09,1, 11.9,1,1, -0.066, 10437.196, 273.708, 52743.799 20/11/22,19:12:24,16,09,1, 11.9,1,1, -0.066, 10437.240, 273.743, 52743.902 20/11/22,19:12:24,17,09,1, 11.9,1,1, -0.066, 10437.212, 273.712, 52743.978 20/11/22,19:12:24,18,09,1, 11.9,1,1, -0.066, 10437.262, 273.702, 52743.818 20/11/22,19:12:24,19,09,1, 11.9,1,1, -0.066, 10437.242, 273.702, 52743.870 20/11/22,19:12:25,00,10,1, 11.8,1,1, -0.061, 10437.238, 273.702, 52743.870 20/11/22,19:12:25,01,10,1, 11.8,1,1, -0.061, 10437.257, 273.726, 52743.876 20/11/22,19:12:25,02,10,1, 11.8,1,1, -0.061, 10437.267, 273.715, 52743.870 20/11/22,19:12:25,03,10,1, 11.8,1,1, -0.061, 10437.232, 273.702, 52743.798 20/11/22,19:12:25,04,10,1, 11.8,1,1, -0.061, 10437.271, 273.714, 52743.814 20/11/22,19:12:25,05,10,1, 11.8,1,1, -0.061, 10437.261, 273.700, 52743.927 20/11/22,19:12:25,06,10,1, 11.8,1,1, -0.061, 10437.269, 273.691, 52743.833 20/11/22,19:12:25,07,10,1, 11.8,1,1, -0.061, 10437.276, 273.720, 52743.882 20/11/22,19:12:25,08,10,1, 11.8,1,1, -0.061, 10437.288, 273.727, 52743.838 20/11/22,19:12:25,09,10,1, 11.8,1,1, -0.061, 10437.274, 273.701, 52743.911 20/11/22,19:12:25,10,10,1, 11.8,1,1, -0.061, 10437.307, 273.711, 52743.967 20/11/22,19:12:25,11,10,1, 11.8,1,1, -0.061, 10437.299, 273.691, 52743.992 20/11/22,19:12:25,12,10,1, 11.8,1,1, -0.061, 10437.302, 273.705, 52743.934 20/11/22,19:12:25,13,10,1, 11.8,1,1, -0.061, 10437.313, 273.674, 52743.914 20/11/22,19:12:25,14,10,1, 11.8,1,1, -0.061, 10437.329, 273.689, 52743.980 20/11/22,19:12:25,15,10,1, 11.8,1,1, -0.061, 10437.322, 273.679, 52744.017 20/11/22,19:12:25,16,10,1, 11.8,1,1, -0.061, 10437.338, 273.701, 52743.986 20/11/22,19:12:25,17,10,1, 11.8,1,1, -0.061, 10437.367, 273.717, 52743.951 20/11/22,19:12:25,18,10,1, 11.8,1,1, -0.061, 10437.339, 273.705, 52744.018 20/11/22,19:12:25,19,10,1, 11.8,1,1, -0.061, 10437.329, 273.661, 52743.969 20/11/22,19:12:26,00,09,1, 11.9,1,1, -0.067, 10437.322, 273.661, 52743.969 20/11/22,19:12:26,01,09,1, 11.9,1,1, -0.067, 10437.353, 273.697, 52743.992 20/11/22,19:12:26,02,09,1, 11.9,1,1, -0.067, 10437.369, 273.675, 52743.985 20/11/22,19:12:26,03,09,1, 11.9,1,1, -0.067, 10437.391, 273.709, 52743.968 20/11/22,19:12:26,04,09,1, 11.9,1,1, -0.067, 10437.353, 273.690, 52744.015 20/11/22,19:12:26,05,09,1, 11.9,1,1, -0.067, 10437.366, 273.677, 52744.009 20/11/22,19:12:26,06,09,1, 11.9,1,1, -0.067, 10437.386, 273.672, 52743.947 20/11/22,19:12:26,07,09,1, 11.9,1,1, -0.067, 10437.404, 273.688, 52743.970 20/11/22,19:12:26,08,09,1, 11.9,1,1, -0.067, 10437.391, 273.669, 52744.011 20/11/22,19:12:26,09,09,1, 11.9,1,1, -0.067, 10437.405, 273.656, 52744.089 20/11/22,19:12:26,10,09,1, 11.9,1,1, -0.067, 10437.399, 273.662, 52743.949 20/11/22,19:12:26,11,09,1, 11.9,1,1, -0.067, 10437.402, 273.672, 52744.078 20/11/22,19:12:26,12,09,1, 11.9,1,1, -0.067, 10437.423, 273.691, 52744.098 20/11/22,19:12:26,13,09,1, 11.9,1,1, -0.067, 10437.422, 273.688, 52744.082 20/11/22,19:12:26,14,09,1, 11.9,1,1, -0.067, 10437.408, 273.689, 52744.067 20/11/22,19:12:26,15,09,1, 11.9,1,1, -0.067, 10437.404, 273.676, 52744.029 20/11/22,19:12:26,16,09,1, 11.9,1,1, -0.067, 10437.393, 273.721, 52744.048 20/11/22,19:12:26,17,09,1, 11.9,1,1, -0.067, 10437.425, 273.698, 52744.113 20/11/22,19:12:26,18,09,1, 11.9,1,1, -0.067, 10437.437, 273.694, 52744.115 20/11/22,19:12:26,19,09,1, 11.9,1,1, -0.067, 10437.405, 273.701, 52744.114 20/11/22,19:12:27,00,09,1, 11.8,1,1, -0.066, 10437.405, 273.701, 52744.114 20/11/22,19:12:27,01,09,1, 11.8,1,1, -0.066, 10437.424, 273.681, 52744.031 20/11/22,19:12:27,02,09,1, 11.8,1,1, -0.066, 10437.430, 273.668, 52744.095 20/11/22,19:12:27,03,09,1, 11.8,1,1, -0.066, 10437.454, 273.667, 52744.020 20/11/22,19:12:27,04,09,1, 11.8,1,1, -0.066, 10437.436, 273.719, 52744.059 20/11/22,19:12:27,05,09,1, 11.8,1,1, -0.066, 10437.452, 273.682, 52744.099 20/11/22,19:12:27,06,09,1, 11.8,1,1, -0.066, 10437.428, 273.646, 52744.013 20/11/22,19:12:27,07,09,1, 11.8,1,1, -0.066, 10437.450, 273.671, 52744.047 20/11/22,19:12:27,08,09,1, 11.8,1,1, -0.066, 10437.462, 273.676, 52744.119 20/11/22,19:12:27,09,09,1, 11.8,1,1, -0.066, 10437.471, 273.678, 52744.116 20/11/22,19:12:27,10,09,1, 11.8,1,1, -0.066, 10437.471, 273.677, 52744.036 20/11/22,19:12:27,11,09,1, 11.8,1,1, -0.066, 10437.470, 273.672, 52744.111 20/11/22,19:12:27,12,09,1, 11.8,1,1, -0.066, 10437.442, 273.660, 52744.149 20/11/22,19:12:27,13,09,1, 11.8,1,1, -0.066, 10437.457, 273.670, 52744.155 20/11/22,19:12:27,14,09,1, 11.8,1,1, -0.066, 10437.474, 273.651, 52744.124 20/11/22,19:12:27,15,09,1, 11.8,1,1, -0.066, 10437.436, 273.652, 52744.091 20/11/22,19:12:27,16,09,1, 11.8,1,1, -0.066, 10437.450, 273.654, 52744.085 20/11/22,19:12:27,17,09,1, 11.8,1,1, -0.066, 10437.436, 273.659, 52744.167 20/11/22,19:12:27,18,09,1, 11.8,1,1, -0.066, 10437.449, 273.676, 52744.195 20/11/22,19:12:27,19,09,1, 11.8,1,1, -0.066, 10437.448, 273.667, 52744.078 20/11/22,19:12:28,00,09,1, 11.8,1,1, -0.064, 10437.447, 273.667, 52744.078 20/11/22,19:12:28,01,09,1, 11.8,1,1, -0.064, 10437.432, 273.665, 52744.175 20/11/22,19:12:28,02,09,1, 11.8,1,1, -0.064, 10437.461, 273.664, 52744.182 20/11/22,19:12:28,03,09,1, 11.8,1,1, -0.064, 10437.452, 273.672, 52744.133 20/11/22,19:12:28,04,09,1, 11.8,1,1, -0.064, 10437.436, 273.655, 52744.119 20/11/22,19:12:28,05,09,1, 11.8,1,1, -0.064, 10437.474, 273.696, 52744.244 20/11/22,19:12:28,06,09,1, 11.8,1,1, -0.064, 10437.432, 273.661, 52744.175 20/11/22,19:12:28,07,09,1, 11.8,1,1, -0.064, 10437.451, 273.706, 52744.135 20/11/22,19:12:28,08,09,1, 11.8,1,1, -0.064, 10437.430, 273.666, 52744.124 20/11/22,19:12:28,09,09,1, 11.8,1,1, -0.064, 10437.445, 273.689, 52744.249 20/11/22,19:12:28,10,09,1, 11.8,1,1, -0.064, 10437.434, 273.673, 52744.220 20/11/22,19:12:28,11,09,1, 11.8,1,1, -0.064, 10437.476, 273.694, 52744.158 20/11/22,19:12:28,12,09,1, 11.8,1,1, -0.064, 10437.431, 273.682, 52744.207 20/11/22,19:12:28,13,09,1, 11.8,1,1, -0.064, 10437.420, 273.665, 52744.221 20/11/22,19:12:28,14,09,1, 11.8,1,1, -0.064, 10437.449, 273.673, 52744.144 20/11/22,19:12:28,15,09,1, 11.8,1,1, -0.064, 10437.443, 273.634, 52744.175 20/11/22,19:12:28,16,09,1, 11.8,1,1, -0.064, 10437.430, 273.681, 52744.283 20/11/22,19:12:28,17,09,1, 11.8,1,1, -0.064, 10437.397, 273.637, 52744.257 20/11/22,19:12:28,18,09,1, 11.8,1,1, -0.064, 10437.399, 273.647, 52744.247 20/11/22,19:12:28,19,09,1, 11.8,1,1, -0.064, 10437.380, 273.692, 52744.267 20/11/22,19:12:29,00,09,1, 11.9,1,1, -0.063, 10437.372, 273.692, 52744.267 20/11/22,19:12:29,01,09,1, 11.9,1,1, -0.063, 10437.359, 273.659, 52744.224 20/11/22,19:12:29,02,09,1, 11.9,1,1, -0.063, 10437.385, 273.653, 52744.280 20/11/22,19:12:29,03,09,1, 11.9,1,1, -0.063, 10437.385, 273.680, 52744.209 20/11/22,19:12:29,04,09,1, 11.9,1,1, -0.063, 10437.383, 273.628, 52744.246 20/11/22,19:12:29,05,09,1, 11.9,1,1, -0.063, 10437.384, 273.664, 52744.297 20/11/22,19:12:29,06,09,1, 11.9,1,1, -0.063, 10437.371, 273.631, 52744.315 20/11/22,19:12:29,07,09,1, 11.9,1,1, -0.063, 10437.342, 273.628, 52744.250 20/11/22,19:12:29,08,09,1, 11.9,1,1, -0.063, 10437.358, 273.661, 52744.213 20/11/22,19:12:29,09,09,1, 11.9,1,1, -0.063, 10437.338, 273.631, 52744.350 20/11/22,19:12:29,10,09,1, 11.9,1,1, -0.063, 10437.320, 273.596, 52744.255 20/11/22,19:12:29,11,09,1, 11.9,1,1, -0.063, 10437.324, 273.587, 52744.199 20/11/22,19:12:29,12,09,1, 11.9,1,1, -0.063, 10437.293, 273.586, 52744.221 20/11/22,19:12:29,13,09,1, 11.9,1,1, -0.063, 10437.302, 273.609, 52744.316 20/11/22,19:12:29,14,09,1, 11.9,1,1, -0.063, 10437.301, 273.610, 52744.353 20/11/22,19:12:29,15,09,1, 11.9,1,1, -0.063, 10437.304, 273.593, 52744.268 20/11/22,19:12:29,16,09,1, 11.9,1,1, -0.063, 10437.260, 273.588, 52744.223 20/11/22,19:12:29,17,09,1, 11.9,1,1, -0.063, 10437.262, 273.597, 52744.355 20/11/22,19:12:29,18,09,1, 11.9,1,1, -0.063, 10437.259, 273.592, 52744.306 20/11/22,19:12:29,19,09,1, 11.9,1,1, -0.063, 10437.222, 273.597, 52744.316 20/11/22,19:12:30,00,09,1, 11.9,1,1, -0.065, 10437.222, 273.597, 52744.316 20/11/22,19:12:30,01,09,1, 11.9,1,1, -0.065, 10437.214, 273.615, 52744.303 20/11/22,19:12:30,02,09,1, 11.9,1,1, -0.065, 10437.213, 273.596, 52744.339 20/11/22,19:12:30,03,09,1, 11.9,1,1, -0.065, 10437.189, 273.615, 52744.320 20/11/22,19:12:30,04,09,1, 11.9,1,1, -0.065, 10437.184, 273.572, 52744.349 20/11/22,19:12:30,05,09,1, 11.9,1,1, -0.065, 10437.193, 273.573, 52744.338 20/11/22,19:12:30,06,09,1, 11.9,1,1, -0.065, 10437.163, 273.588, 52744.237 20/11/22,19:12:30,07,09,1, 11.9,1,1, -0.065, 10437.128, 273.604, 52744.374 20/11/22,19:12:30,08,09,1, 11.9,1,1, -0.065, 10437.139, 273.625, 52744.379 20/11/22,19:12:30,09,09,1, 11.9,1,1, -0.065, 10437.125, 273.614, 52744.401 20/11/22,19:12:30,10,09,1, 11.9,1,1, -0.065, 10437.102, 273.581, 52744.405 20/11/22,19:12:30,11,09,1, 11.9,1,1, -0.065, 10437.129, 273.621, 52744.346 20/11/22,19:12:30,12,09,1, 11.9,1,1, -0.065, 10437.086, 273.604, 52744.305 20/11/22,19:12:30,13,09,1, 11.9,1,1, -0.065, 10437.031, 273.592, 52744.411 20/11/22,19:12:30,14,09,1, 11.9,1,1, -0.065, 10437.036, 273.619, 52744.396 20/11/22,19:12:30,15,09,1, 11.9,1,1, -0.065, 10437.025, 273.610, 52744.342 20/11/22,19:12:30,16,09,1, 11.9,1,1, -0.065, 10436.990, 273.583, 52744.391 20/11/22,19:12:30,17,09,1, 11.9,1,1, -0.065, 10436.960, 273.599, 52744.491 20/11/22,19:12:30,18,09,1, 11.9,1,1, -0.065, 10437.003, 273.583, 52744.393 20/11/22,19:12:30,19,09,1, 11.9,1,1, -0.065, 10436.924, 273.602, 52744.380 20/11/22,19:12:31,00,09,1, 11.8,1,1, -0.066, 10436.921, 273.602, 52744.380 20/11/22,19:12:31,01,09,1, 11.8,1,1, -0.066, 10436.917, 273.564, 52744.398 20/11/22,19:12:31,02,09,1, 11.8,1,1, -0.066, 10436.889, 273.573, 52744.356 20/11/22,19:12:31,03,09,1, 11.8,1,1, -0.066, 10436.871, 273.560, 52744.457 20/11/22,19:12:31,04,09,1, 11.8,1,1, -0.066, 10436.849, 273.576, 52744.419 20/11/22,19:12:31,05,09,1, 11.8,1,1, -0.066, 10436.845, 273.571, 52744.363 20/11/22,19:12:31,06,09,1, 11.8,1,1, -0.066, 10436.813, 273.569, 52744.330 20/11/22,19:12:31,07,09,1, 11.8,1,1, -0.066, 10436.786, 273.561, 52744.397 20/11/22,19:12:31,08,09,1, 11.8,1,1, -0.066, 10436.785, 273.566, 52744.421 20/11/22,19:12:31,09,09,1, 11.8,1,1, -0.066, 10436.733, 273.581, 52744.490 20/11/22,19:12:31,10,09,1, 11.8,1,1, -0.066, 10436.741, 273.598, 52744.364 20/11/22,19:12:31,11,09,1, 11.8,1,1, -0.066, 10436.673, 273.623, 52744.730 20/11/22,19:12:31,12,09,1, 11.8,1,1, -0.066, 10436.677, 273.569, 52744.518 20/11/22,19:12:31,13,09,1, 11.8,1,1, -0.066, 10436.679, 273.554, 52744.384 20/11/22,19:12:31,14,09,1, 11.8,1,1, -0.066, 10436.630, 273.546, 52744.466 20/11/22,19:12:31,15,09,1, 11.8,1,1, -0.066, 10436.565, 273.537, 52744.212 20/11/22,19:12:31,16,09,1, 11.8,1,1, -0.066, 10436.567, 273.558, 52744.507 20/11/22,19:12:31,17,09,1, 11.8,1,1, -0.066, 10436.561, 273.556, 52744.544 20/11/22,19:12:31,18,09,1, 11.8,1,1, -0.066, 10436.521, 273.549, 52744.525 20/11/22,19:12:31,19,09,1, 11.8,1,1, -0.066, 10436.519, 273.501, 52744.385 20/11/22,19:12:32,00,09,1, 11.9,1,1, -0.065, 10436.512, 273.501, 52744.385 20/11/22,19:12:32,01,09,1, 11.9,1,1, -0.065, 10436.458, 273.532, 52744.480 20/11/22,19:12:32,02,09,1, 11.9,1,1, -0.065, 10436.423, 273.541, 52744.494 20/11/22,19:12:32,03,09,1, 11.9,1,1, -0.065, 10436.397, 273.531, 52744.549 20/11/22,19:12:32,04,09,1, 11.9,1,1, -0.065, 10436.345, 273.537, 52744.524 20/11/22,19:12:32,05,09,1, 11.9,1,1, -0.065, 10436.351, 273.526, 52744.526 20/11/22,19:12:32,06,09,1, 11.9,1,1, -0.065, 10436.295, 273.529, 52744.554 20/11/22,19:12:32,07,09,1, 11.9,1,1, -0.065, 10436.277, 273.498, 52744.517 20/11/22,19:12:32,08,09,1, 11.9,1,1, -0.065, 10436.268, 273.530, 52744.526 20/11/22,19:12:32,09,09,1, 11.9,1,1, -0.065, 10436.233, 273.510, 52744.687 20/11/22,19:12:32,10,09,1, 11.9,1,1, -0.065, 10436.243, 273.489, 52744.364 20/11/22,19:12:32,11,09,1, 11.9,1,1, -0.065, 10436.191, 273.510, 52744.425 20/11/22,19:12:32,12,09,1, 11.9,1,1, -0.065, 10436.157, 273.499, 52744.504 20/11/22,19:12:32,13,09,1, 11.9,1,1, -0.065, 10436.132, 273.481, 52744.543 20/11/22,19:12:32,14,09,1, 11.9,1,1, -0.065, 10436.126, 273.490, 52744.523 20/11/22,19:12:32,15,09,1, 11.9,1,1, -0.065, 10436.093, 273.478, 52744.554 20/11/22,19:12:32,16,09,1, 11.9,1,1, -0.065, 10436.057, 273.495, 52744.546 20/11/22,19:12:32,17,09,1, 11.9,1,1, -0.065, 10436.015, 273.448, 52744.519 20/11/22,19:12:32,18,09,1, 11.9,1,1, -0.065, 10436.054, 273.491, 52744.661 20/11/22,19:12:32,19,09,1, 11.9,1,1, -0.065, 10435.983, 273.446, 52744.451 20/11/22,19:12:33,00,09,1, 11.9,1,1, -0.068, 10435.978, 273.446, 52744.451 20/11/22,19:12:33,01,09,1, 11.9,1,1, -0.068, 10435.928, 273.433, 52744.481 20/11/22,19:12:33,02,09,1, 11.9,1,1, -0.068, 10435.883, 273.439, 52744.552 20/11/22,19:12:33,03,09,1, 11.9,1,1, -0.068, 10435.891, 273.451, 52744.481 20/11/22,19:12:33,04,09,1, 11.9,1,1, -0.068, 10435.831, 273.444, 52744.637 20/11/22,19:12:33,05,09,1, 11.9,1,1, -0.068, 10435.834, 273.411, 52744.591 20/11/22,19:12:33,06,09,1, 11.9,1,1, -0.068, 10435.815, 273.431, 52744.605 20/11/22,19:12:33,07,09,1, 11.9,1,1, -0.068, 10435.760, 273.439, 52744.696 20/11/22,19:12:33,08,09,1, 11.9,1,1, -0.068, 10435.780, 273.392, 52744.488 20/11/22,19:12:33,09,09,1, 11.9,1,1, -0.068, 10435.732, 273.391, 52744.501 20/11/22,19:12:33,10,09,1, 11.9,1,1, -0.068, 10435.700, 273.416, 52744.520 20/11/22,19:12:33,11,09,1, 11.9,1,1, -0.068, 10435.684, 273.402, 52744.606 20/11/22,19:12:33,12,09,1, 11.9,1,1, -0.068, 10435.651, 273.414, 52744.636 20/11/22,19:12:33,13,09,1, 11.9,1,1, -0.068, 10435.619, 273.391, 52744.659 20/11/22,19:12:33,14,09,1, 11.9,1,1, -0.068, 10435.592, 273.383, 52744.672 20/11/22,19:12:33,15,09,1, 11.9,1,1, -0.068, 10435.604, 273.365, 52744.576 20/11/22,19:12:33,16,09,1, 11.9,1,1, -0.068, 10435.567, 273.403, 52744.675 20/11/22,19:12:33,17,09,1, 11.9,1,1, -0.068, 10435.549, 273.372, 52744.650 20/11/22,19:12:33,18,09,1, 11.9,1,1, -0.068, 10435.500, 273.360, 52744.580 20/11/22,19:12:33,19,09,1, 11.9,1,1, -0.068, 10435.495, 273.375, 52744.683 20/11/22,19:12:34,00,09,1, 11.8,1,1, -0.065, 10435.494, 273.375, 52744.683 20/11/22,19:12:34,01,09,1, 11.8,1,1, -0.065, 10435.449, 273.381, 52744.647 20/11/22,19:12:34,02,09,1, 11.8,1,1, -0.065, 10435.427, 273.379, 52744.650 20/11/22,19:12:34,03,09,1, 11.8,1,1, -0.065, 10435.396, 273.385, 52744.736 20/11/22,19:12:34,04,09,1, 11.8,1,1, -0.065, 10435.375, 273.377, 52744.653 20/11/22,19:12:34,05,09,1, 11.8,1,1, -0.065, 10435.331, 273.371, 52744.737 20/11/22,19:12:34,06,09,1, 11.8,1,1, -0.065, 10435.287, 273.374, 52744.721 20/11/22,19:12:34,07,09,1, 11.8,1,1, -0.065, 10435.295, 273.382, 52744.684 20/11/22,19:12:34,08,09,1, 11.8,1,1, -0.065, 10435.252, 273.377, 52744.722 20/11/22,19:12:34,09,09,1, 11.8,1,1, -0.065, 10435.215, 273.416, 52744.762 20/11/22,19:12:34,10,09,1, 11.8,1,1, -0.065, 10435.234, 273.425, 52744.763 20/11/22,19:12:34,11,09,1, 11.8,1,1, -0.065, 10435.215, 273.401, 52744.795 20/11/22,19:12:34,12,09,1, 11.8,1,1, -0.065, 10435.159, 273.410, 52744.731 20/11/22,19:12:34,13,09,1, 11.8,1,1, -0.065, 10435.122, 273.402, 52744.783 20/11/22,19:12:34,14,09,1, 11.8,1,1, -0.065, 10435.118, 273.470, 52744.873 20/11/22,19:12:34,15,09,1, 11.8,1,1, -0.065, 10435.109, 273.457, 52744.858 20/11/22,19:12:34,16,09,1, 11.8,1,1, -0.065, 10435.042, 273.434, 52744.840 20/11/22,19:12:34,17,09,1, 11.8,1,1, -0.065, 10435.017, 273.473, 52744.937 20/11/22,19:12:34,18,09,1, 11.8,1,1, -0.065, 10435.007, 273.453, 52744.852 20/11/22,19:12:34,19,09,1, 11.8,1,1, -0.065, 10434.967, 273.485, 52744.945 20/11/22,19:12:35,00,09,1, 11.9,1,1, -0.068, 10434.960, 273.485, 52744.945 20/11/22,19:12:35,01,09,1, 11.9,1,1, -0.068, 10434.902, 273.470, 52744.933 20/11/22,19:12:35,02,09,1, 11.9,1,1, -0.068, 10434.866, 273.459, 52744.991 20/11/22,19:12:35,03,09,1, 11.9,1,1, -0.068, 10434.870, 273.459, 52744.902 20/11/22,19:12:35,04,09,1, 11.9,1,1, -0.068, 10434.853, 273.473, 52744.903 20/11/22,19:12:35,05,09,1, 11.9,1,1, -0.068, 10434.809, 273.473, 52744.920 20/11/22,19:12:35,06,09,1, 11.9,1,1, -0.068, 10434.817, 273.489, 52744.895 20/11/22,19:12:35,07,09,1, 11.9,1,1, -0.068, 10434.787, 273.493, 52744.968 20/11/22,19:12:35,08,09,1, 11.9,1,1, -0.068, 10434.757, 273.498, 52744.997 20/11/22,19:12:35,09,09,1, 11.9,1,1, -0.068, 10434.711, 273.486, 52745.005 20/11/22,19:12:35,10,09,1, 11.9,1,1, -0.068, 10434.710, 273.517, 52744.999 20/11/22,19:12:35,11,09,1, 11.9,1,1, -0.068, 10434.658, 273.546, 52745.033 20/11/22,19:12:35,12,09,1, 11.9,1,1, -0.068, 10434.613, 273.535, 52745.051 20/11/22,19:12:35,13,09,1, 11.9,1,1, -0.068, 10434.616, 273.524, 52745.020 20/11/22,19:12:35,14,09,1, 11.9,1,1, -0.068, 10434.564, 273.538, 52745.029 20/11/22,19:12:35,15,09,1, 11.9,1,1, -0.068, 10434.530, 273.563, 52745.066 20/11/22,19:12:35,16,09,1, 11.9,1,1, -0.068, 10434.535, 273.563, 52745.151 20/11/22,19:12:35,17,09,1, 11.9,1,1, -0.068, 10434.472, 273.573, 52745.373 20/11/22,19:12:35,18,09,1, 11.9,1,1, -0.068, 10434.478, 273.603, 52745.222 20/11/22,19:12:35,19,09,1, 11.9,1,1, -0.068, 10434.457, 273.574, 52745.150 20/11/22,19:12:36,00,09,1, 11.8,1,1, -0.068, 10434.451, 273.574, 52745.150 20/11/22,19:12:36,01,09,1, 11.8,1,1, -0.068, 10434.412, 273.606, 52745.181 20/11/22,19:12:36,02,09,1, 11.8,1,1, -0.068, 10434.359, 273.594, 52745.139 20/11/22,19:12:36,03,09,1, 11.8,1,1, -0.068, 10434.349, 273.643, 52745.280 20/11/22,19:12:36,04,09,1, 11.8,1,1, -0.068, 10434.337, 273.640, 52745.215 20/11/22,19:12:36,05,09,1, 11.8,1,1, -0.068, 10434.298, 273.663, 52745.230 20/11/22,19:12:36,06,09,1, 11.8,1,1, -0.068, 10434.253, 273.642, 52745.203 20/11/22,19:12:36,07,09,1, 11.8,1,1, -0.068, 10434.272, 273.687, 52745.270 20/11/22,19:12:36,08,09,1, 11.8,1,1, -0.068, 10434.221, 273.700, 52745.230 20/11/22,19:12:36,09,09,1, 11.8,1,1, -0.068, 10434.192, 273.683, 52745.341 20/11/22,19:12:36,10,09,1, 11.8,1,1, -0.068, 10434.155, 273.700, 52745.299 20/11/22,19:12:36,11,09,1, 11.8,1,1, -0.068, 10434.138, 273.713, 52745.346 20/11/22,19:12:36,12,09,1, 11.8,1,1, -0.068, 10434.116, 273.726, 52745.345 20/11/22,19:12:36,13,09,1, 11.8,1,1, -0.068, 10434.060, 273.740, 52745.382 20/11/22,19:12:36,14,09,1, 11.8,1,1, -0.068, 10434.040, 273.746, 52745.462 20/11/22,19:12:36,15,09,1, 11.8,1,1, -0.068, 10434.035, 273.763, 52745.444 20/11/22,19:12:36,16,09,1, 11.8,1,1, -0.068, 10434.000, 273.765, 52745.419 20/11/22,19:12:36,17,09,1, 11.8,1,1, -0.068, 10433.978, 273.783, 52745.393 20/11/22,19:12:36,18,09,1, 11.8,1,1, -0.068, 10433.945, 273.784, 52745.480 20/11/22,19:12:36,19,09,1, 11.8,1,1, -0.068, 10433.919, 273.807, 52745.552 20/11/22,19:12:37,00,09,1, 11.9,1,1, -0.067, 10433.917, 273.807, 52745.552 20/11/22,19:12:37,01,09,1, 11.9,1,1, -0.067, 10433.898, 273.844, 52745.587 20/11/22,19:12:37,02,09,1, 11.9,1,1, -0.067, 10433.845, 273.836, 52745.598 20/11/22,19:12:37,03,09,1, 11.9,1,1, -0.067, 10433.832, 273.879, 52745.508 20/11/22,19:12:37,04,09,1, 11.9,1,1, -0.067, 10433.789, 273.886, 52745.524 20/11/22,19:12:37,05,09,1, 11.9,1,1, -0.067, 10433.754, 273.878, 52745.565 20/11/22,19:12:37,06,09,1, 11.9,1,1, -0.067, 10433.704, 273.905, 52745.656 20/11/22,19:12:37,07,09,1, 11.9,1,1, -0.067, 10433.726, 273.909, 52745.619 20/11/22,19:12:37,08,09,1, 11.9,1,1, -0.067, 10433.675, 273.917, 52745.626 20/11/22,19:12:37,09,09,1, 11.9,1,1, -0.067, 10433.642, 273.960, 52745.693 20/11/22,19:12:37,10,09,1, 11.9,1,1, -0.067, 10433.678, 273.938, 52745.619 20/11/22,19:12:37,11,09,1, 11.9,1,1, -0.067, 10433.550, 273.977, 52745.721 20/11/22,19:12:37,12,09,1, 11.9,1,1, -0.067, 10433.539, 273.987, 52745.752 20/11/22,19:12:37,13,09,1, 11.9,1,1, -0.067, 10433.508, 273.993, 52745.762 20/11/22,19:12:37,14,09,1, 11.9,1,1, -0.067, 10433.477, 274.020, 52745.865 20/11/22,19:12:37,15,09,1, 11.9,1,1, -0.067, 10433.455, 274.019, 52745.917 20/11/22,19:12:37,16,09,1, 11.9,1,1, -0.067, 10433.411, 274.048, 52745.775 20/11/22,19:12:37,17,09,1, 11.9,1,1, -0.067, 10433.467, 274.028, 52745.741 20/11/22,19:12:37,18,09,1, 11.9,1,1, -0.067, 10433.331, 274.065, 52745.814 20/11/22,19:12:37,19,09,1, 11.9,1,1, -0.067, 10433.320, 274.080, 52745.860 20/11/22,19:12:38,00,08,1, 11.9,1,1, -0.066, 10433.316, 274.080, 52745.860 20/11/22,19:12:38,01,08,1, 11.9,1,1, -0.066, 10433.272, 274.125, 52745.975 20/11/22,19:12:38,02,08,1, 11.9,1,1, -0.066, 10433.256, 274.122, 52745.975 20/11/22,19:12:38,03,08,1, 11.9,1,1, -0.066, 10433.236, 274.148, 52745.954 20/11/22,19:12:38,04,08,1, 11.9,1,1, -0.066, 10433.152, 274.165, 52745.964 20/11/22,19:12:38,05,08,1, 11.9,1,1, -0.066, 10433.124, 274.166, 52745.988 20/11/22,19:12:38,06,08,1, 11.9,1,1, -0.066, 10433.095, 274.175, 52746.084 20/11/22,19:12:38,07,08,1, 11.9,1,1, -0.066, 10433.059, 274.200, 52746.075 20/11/22,19:12:38,08,08,1, 11.9,1,1, -0.066, 10433.049, 274.206, 52746.050 20/11/22,19:12:38,09,08,1, 11.9,1,1, -0.066, 10433.007, 274.222, 52746.137 20/11/22,19:12:38,10,08,1, 11.9,1,1, -0.066, 10432.995, 274.234, 52746.133 20/11/22,19:12:38,11,08,1, 11.9,1,1, -0.066, 10432.952, 274.264, 52746.113 20/11/22,19:12:38,12,08,1, 11.9,1,1, -0.066, 10432.914, 274.275, 52746.180 20/11/22,19:12:38,13,08,1, 11.9,1,1, -0.066, 10432.893, 274.285, 52746.229 20/11/22,19:12:38,14,08,1, 11.9,1,1, -0.066, 10432.875, 274.308, 52746.258 20/11/22,19:12:38,15,08,1, 11.9,1,1, -0.066, 10432.815, 274.300, 52746.161 20/11/22,19:12:38,16,08,1, 11.9,1,1, -0.066, 10432.751, 274.302, 52746.184 20/11/22,19:12:38,17,08,1, 11.9,1,1, -0.066, 10432.705, 274.355, 52746.369 20/11/22,19:12:38,18,08,1, 11.9,1,1, -0.066, 10432.714, 274.354, 52746.368 20/11/22,19:12:38,19,08,1, 11.9,1,1, -0.066, 10432.700, 274.366, 52746.282 20/11/22,19:12:39,00,08,1, 11.9,1,1, -0.069, 10432.699, 274.366, 52746.282 20/11/22,19:12:39,01,08,1, 11.9,1,1, -0.069, 10432.605, 274.395, 52746.302 20/11/22,19:12:39,02,08,1, 11.9,1,1, -0.069, 10432.570, 274.419, 52746.439 20/11/22,19:12:39,03,08,1, 11.9,1,1, -0.069, 10432.559, 274.435, 52746.409 20/11/22,19:12:39,04,08,1, 11.9,1,1, -0.069, 10432.508, 274.469, 52746.483 20/11/22,19:12:39,05,08,1, 11.9,1,1, -0.069, 10432.476, 274.468, 52746.466 20/11/22,19:12:39,06,08,1, 11.9,1,1, -0.069, 10432.451, 274.476, 52746.436 20/11/22,19:12:39,07,08,1, 11.9,1,1, -0.069, 10432.419, 274.494, 52746.467 20/11/22,19:12:39,08,08,1, 11.9,1,1, -0.069, 10432.377, 274.521, 52746.492 20/11/22,19:12:39,09,08,1, 11.9,1,1, -0.069, 10432.355, 274.534, 52746.579 20/11/22,19:12:39,10,08,1, 11.9,1,1, -0.069, 10432.295, 274.551, 52746.504 20/11/22,19:12:39,11,08,1, 11.9,1,1, -0.069, 10432.276, 274.568, 52746.634 20/11/22,19:12:39,12,08,1, 11.9,1,1, -0.069, 10432.242, 274.591, 52746.648 20/11/22,19:12:39,13,08,1, 11.9,1,1, -0.069, 10432.215, 274.581, 52746.681 20/11/22,19:12:39,14,08,1, 11.9,1,1, -0.069, 10432.153, 274.616, 52746.632 20/11/22,19:12:39,15,08,1, 11.9,1,1, -0.069, 10432.125, 274.637, 52746.677 20/11/22,19:12:39,16,08,1, 11.9,1,1, -0.069, 10432.088, 274.625, 52746.716 20/11/22,19:12:39,17,08,1, 11.9,1,1, -0.069, 10432.038, 274.619, 52746.640 20/11/22,19:12:39,18,08,1, 11.9,1,1, -0.069, 10431.996, 274.655, 52746.687 20/11/22,19:12:39,19,08,1, 11.9,1,1, -0.069, 10431.983, 274.657, 52746.785 20/11/22,19:12:40,00,08,1, 11.8,1,1, -0.068, 10431.981, 274.657, 52746.785 20/11/22,19:12:40,01,08,1, 11.8,1,1, -0.068, 10431.928, 274.687, 52746.820 20/11/22,19:12:40,02,08,1, 11.8,1,1, -0.068, 10431.895, 274.684, 52746.852 20/11/22,19:12:40,03,08,1, 11.8,1,1, -0.068, 10431.869, 274.739, 52746.867 20/11/22,19:12:40,04,08,1, 11.8,1,1, -0.068, 10431.810, 274.708, 52746.807 20/11/22,19:12:40,05,08,1, 11.8,1,1, -0.068, 10431.779, 274.764, 52746.936 20/11/22,19:12:40,06,08,1, 11.8,1,1, -0.068, 10431.760, 274.742, 52746.937 20/11/22,19:12:40,07,08,1, 11.8,1,1, -0.068, 10431.705, 274.773, 52746.909 20/11/22,19:12:40,08,08,1, 11.8,1,1, -0.068, 10431.664, 274.795, 52746.936 20/11/22,19:12:40,09,08,1, 11.8,1,1, -0.068, 10431.653, 274.791, 52747.030 20/11/22,19:12:40,10,08,1, 11.8,1,1, -0.068, 10431.623, 274.781, 52747.079 20/11/22,19:12:40,11,08,1, 11.8,1,1, -0.068, 10431.593, 274.798, 52746.971 20/11/22,19:12:40,12,08,1, 11.8,1,1, -0.068, 10431.571, 274.828, 52747.097 20/11/22,19:12:40,13,08,1, 11.8,1,1, -0.068, 10431.537, 274.825, 52747.097 20/11/22,19:12:40,14,08,1, 11.8,1,1, -0.068, 10431.494, 274.814, 52747.056 20/11/22,19:12:40,15,08,1, 11.8,1,1, -0.068, 10431.498, 274.833, 52747.055 20/11/22,19:12:40,16,08,1, 11.8,1,1, -0.068, 10431.420, 274.814, 52747.043 20/11/22,19:12:40,17,08,1, 11.8,1,1, -0.068, 10431.399, 274.858, 52747.156 20/11/22,19:12:40,18,08,1, 11.8,1,1, -0.068, 10431.379, 274.875, 52747.211 20/11/22,19:12:40,19,08,1, 11.8,1,1, -0.068, 10431.333, 274.890, 52747.217 20/11/22,19:12:41,00,09,1, 11.9,1,1, -0.067, 10431.330, 274.890, 52747.217 20/11/22,19:12:41,01,09,1, 11.9,1,1, -0.067, 10431.277, 274.910, 52747.187 20/11/22,19:12:41,02,09,1, 11.9,1,1, -0.067, 10431.239, 274.899, 52747.285 20/11/22,19:12:41,03,09,1, 11.9,1,1, -0.067, 10431.209, 274.902, 52747.281 20/11/22,19:12:41,04,09,1, 11.9,1,1, -0.067, 10431.207, 274.906, 52747.232 20/11/22,19:12:41,05,09,1, 11.9,1,1, -0.067, 10431.154, 274.896, 52747.238 20/11/22,19:12:41,06,09,1, 11.9,1,1, -0.067, 10431.150, 274.936, 52747.440 20/11/22,19:12:41,07,09,1, 11.9,1,1, -0.067, 10431.097, 274.920, 52747.039 20/11/22,19:12:41,08,09,1, 11.9,1,1, -0.067, 10431.081, 274.961, 52747.513 20/11/22,19:12:41,09,09,1, 11.9,1,1, -0.067, 10431.064, 274.961, 52747.446 20/11/22,19:12:41,10,09,1, 11.9,1,1, -0.067, 10431.047, 274.973, 52747.407 20/11/22,19:12:41,11,09,1, 11.9,1,1, -0.067, 10431.005, 274.951, 52747.419 20/11/22,19:12:41,12,09,1, 11.9,1,1, -0.067, 10430.977, 274.958, 52747.405 20/11/22,19:12:41,13,09,1, 11.9,1,1, -0.067, 10430.921, 275.000, 52747.523 20/11/22,19:12:41,14,09,1, 11.9,1,1, -0.067, 10430.933, 275.018, 52747.499 20/11/22,19:12:41,15,09,1, 11.9,1,1, -0.067, 10430.909, 275.057, 52747.545 20/11/22,19:12:41,16,09,1, 11.9,1,1, -0.067, 10430.914, 275.061, 52747.569 20/11/22,19:12:41,17,09,1, 11.9,1,1, -0.067, 10430.851, 275.056, 52747.646 20/11/22,19:12:41,18,09,1, 11.9,1,1, -0.067, 10430.840, 275.063, 52747.580 20/11/22,19:12:41,19,09,1, 11.9,1,1, -0.067, 10430.796, 275.075, 52747.639 20/11/22,19:12:42,00,09,1, 11.9,1,1, -0.068, 10430.788, 275.075, 52747.639 20/11/22,19:12:42,01,09,1, 11.9,1,1, -0.068, 10430.714, 275.087, 52747.683 20/11/22,19:12:42,02,09,1, 11.9,1,1, -0.068, 10430.703, 275.102, 52747.748 20/11/22,19:12:42,03,09,1, 11.9,1,1, -0.068, 10430.697, 275.136, 52747.775 20/11/22,19:12:42,04,09,1, 11.9,1,1, -0.068, 10430.641, 275.132, 52747.676 20/11/22,19:12:42,05,09,1, 11.9,1,1, -0.068, 10430.635, 275.150, 52747.724 20/11/22,19:12:42,06,09,1, 11.9,1,1, -0.068, 10430.610, 275.181, 52747.769 20/11/22,19:12:42,07,09,1, 11.9,1,1, -0.068, 10430.611, 275.176, 52747.820 20/11/22,19:12:42,08,09,1, 11.9,1,1, -0.068, 10430.589, 275.200, 52747.872 20/11/22,19:12:42,09,09,1, 11.9,1,1, -0.068, 10430.548, 275.225, 52747.924 20/11/22,19:12:42,10,09,1, 11.9,1,1, -0.068, 10430.528, 275.219, 52747.965 20/11/22,19:12:42,11,09,1, 11.9,1,1, -0.068, 10430.476, 275.197, 52747.899 20/11/22,19:12:42,12,09,1, 11.9,1,1, -0.068, 10430.471, 275.260, 52748.004 20/11/22,19:12:42,13,09,1, 11.9,1,1, -0.068, 10430.438, 275.248, 52748.004 20/11/22,19:12:42,14,09,1, 11.9,1,1, -0.068, 10430.442, 275.279, 52748.039 20/11/22,19:12:42,15,09,1, 11.9,1,1, -0.068, 10430.398, 275.311, 52748.026 20/11/22,19:12:42,16,09,1, 11.9,1,1, -0.068, 10430.366, 275.305, 52748.032 20/11/22,19:12:42,17,09,1, 11.9,1,1, -0.068, 10430.333, 275.314, 52748.086 20/11/22,19:12:42,18,09,1, 11.9,1,1, -0.068, 10430.320, 275.339, 52748.155 20/11/22,19:12:42,19,09,1, 11.9,1,1, -0.068, 10430.312, 275.382, 52748.101 20/11/22,19:12:43,00,09,1, 11.9,1,1, -0.068, 10430.312, 275.382, 52748.101 20/11/22,19:12:43,01,09,1, 11.9,1,1, -0.068, 10430.243, 275.420, 52748.207 20/11/22,19:12:43,02,09,1, 11.9,1,1, -0.068, 10430.201, 275.471, 52748.347 20/11/22,19:12:43,03,09,1, 11.9,1,1, -0.068, 10430.175, 275.460, 52748.206 20/11/22,19:12:43,04,09,1, 11.9,1,1, -0.068, 10430.152, 275.480, 52748.315 20/11/22,19:12:43,05,09,1, 11.9,1,1, -0.068, 10430.114, 275.512, 52748.278 20/11/22,19:12:43,06,09,1, 11.9,1,1, -0.068, 10430.081, 275.493, 52748.277 20/11/22,19:12:43,07,09,1, 11.9,1,1, -0.068, 10430.052, 275.533, 52748.312 20/11/22,19:12:43,08,09,1, 11.9,1,1, -0.068, 10430.020, 275.551, 52748.420 20/11/22,19:12:43,09,09,1, 11.9,1,1, -0.068, 10430.018, 275.560, 52748.444 20/11/22,19:12:43,10,09,1, 11.9,1,1, -0.068, 10429.986, 275.601, 52748.408 20/11/22,19:12:43,11,09,1, 11.9,1,1, -0.068, 10429.957, 275.617, 52748.441 20/11/22,19:12:43,12,09,1, 11.9,1,1, -0.068, 10429.919, 275.647, 52748.596 20/11/22,19:12:43,13,09,1, 11.9,1,1, -0.068, 10429.889, 275.683, 52748.594 20/11/22,19:12:43,14,09,1, 11.9,1,1, -0.068, 10429.884, 275.675, 52748.626 20/11/22,19:12:43,15,09,1, 11.9,1,1, -0.068, 10429.851, 275.708, 52748.679 20/11/22,19:12:43,16,09,1, 11.9,1,1, -0.068, 10429.831, 275.720, 52748.618 20/11/22,19:12:43,17,09,1, 11.9,1,1, -0.068, 10429.764, 275.762, 52748.595 20/11/22,19:12:43,18,09,1, 11.9,1,1, -0.068, 10429.753, 275.748, 52748.727 20/11/22,19:12:43,19,09,1, 11.9,1,1, -0.068, 10429.736, 275.816, 52748.735 20/11/22,19:12:44,00,08,1, 11.8,1,1, -0.068, 10429.728, 275.816, 52748.735 20/11/22,19:12:44,01,08,1, 11.8,1,1, -0.068, 10429.683, 275.827, 52748.799 20/11/22,19:12:44,02,08,1, 11.8,1,1, -0.068, 10429.661, 275.902, 52748.966 20/11/22,19:12:44,03,08,1, 11.8,1,1, -0.068, 10429.608, 275.866, 52748.812 20/11/22,19:12:44,04,08,1, 11.8,1,1, -0.068, 10429.582, 275.909, 52748.771 20/11/22,19:12:44,05,08,1, 11.8,1,1, -0.068, 10429.547, 275.922, 52748.930 20/11/22,19:12:44,06,08,1, 11.8,1,1, -0.068, 10429.515, 275.960, 52748.933 20/11/22,19:12:44,07,08,1, 11.8,1,1, -0.068, 10429.485, 275.949, 52748.937 20/11/22,19:12:44,08,08,1, 11.8,1,1, -0.068, 10429.429, 275.957, 52748.964 20/11/22,19:12:44,09,08,1, 11.8,1,1, -0.068, 10429.411, 276.010, 52749.056 20/11/22,19:12:44,10,08,1, 11.8,1,1, -0.068, 10429.372, 276.050, 52749.042 20/11/22,19:12:44,11,08,1, 11.8,1,1, -0.068, 10429.355, 276.046, 52749.005 20/11/22,19:12:44,12,08,1, 11.8,1,1, -0.068, 10429.319, 276.063, 52749.033 20/11/22,19:12:44,13,08,1, 11.8,1,1, -0.068, 10429.266, 276.084, 52749.113 20/11/22,19:12:44,14,08,1, 11.8,1,1, -0.068, 10429.243, 276.114, 52749.180 20/11/22,19:12:44,15,08,1, 11.8,1,1, -0.068, 10429.222, 276.101, 52749.193 20/11/22,19:12:44,16,08,1, 11.8,1,1, -0.068, 10429.181, 276.146, 52749.260 20/11/22,19:12:44,17,08,1, 11.8,1,1, -0.068, 10429.136, 276.170, 52749.202 20/11/22,19:12:44,18,08,1, 11.8,1,1, -0.068, 10429.124, 276.215, 52749.292 20/11/22,19:12:44,19,08,1, 11.8,1,1, -0.068, 10429.046, 276.198, 52749.285 20/11/22,19:12:45,00,09,1, 11.8,1,1, -0.065, 10429.044, 276.198, 52749.285 20/11/22,19:12:45,01,09,1, 11.8,1,1, -0.065, 10429.002, 276.240, 52749.329 20/11/22,19:12:45,02,09,1, 11.8,1,1, -0.065, 10428.931, 276.261, 52749.353 20/11/22,19:12:45,03,09,1, 11.8,1,1, -0.065, 10428.968, 276.291, 52749.447 20/11/22,19:12:45,04,09,1, 11.8,1,1, -0.065, 10428.909, 276.266, 52749.374 20/11/22,19:12:45,05,09,1, 11.8,1,1, -0.065, 10428.891, 276.302, 52749.404 20/11/22,19:12:45,06,09,1, 11.8,1,1, -0.065, 10428.836, 276.295, 52749.425 20/11/22,19:12:45,07,09,1, 11.8,1,1, -0.065, 10428.819, 276.333, 52749.486 20/11/22,19:12:45,08,09,1, 11.8,1,1, -0.065, 10428.778, 276.370, 52749.541 20/11/22,19:12:45,09,09,1, 11.8,1,1, -0.065, 10428.749, 276.371, 52749.634 20/11/22,19:12:45,10,09,1, 11.8,1,1, -0.065, 10428.700, 276.399, 52749.619 20/11/22,19:12:45,11,09,1, 11.8,1,1, -0.065, 10428.644, 276.417, 52749.582 20/11/22,19:12:45,12,09,1, 11.8,1,1, -0.065, 10428.640, 276.416, 52749.707 20/11/22,19:12:45,13,09,1, 11.8,1,1, -0.065, 10428.616, 276.423, 52749.656 20/11/22,19:12:45,14,09,1, 11.8,1,1, -0.065, 10428.566, 276.443, 52749.679 20/11/22,19:12:45,15,09,1, 11.8,1,1, -0.065, 10428.520, 276.465, 52749.665 20/11/22,19:12:45,16,09,1, 11.8,1,1, -0.065, 10428.478, 276.477, 52749.728 20/11/22,19:12:45,17,09,1, 11.8,1,1, -0.065, 10428.463, 276.478, 52749.701 20/11/22,19:12:45,18,09,1, 11.8,1,1, -0.065, 10428.409, 276.499, 52749.844 20/11/22,19:12:45,19,09,1, 11.8,1,1, -0.065, 10428.340, 276.500, 52749.831 20/11/22,19:12:46,00,09,1, 11.9,1,1, -0.061, 10428.334, 276.500, 52749.831 20/11/22,19:12:46,01,09,1, 11.9,1,1, -0.061, 10428.303, 276.511, 52749.849 20/11/22,19:12:46,02,09,1, 11.9,1,1, -0.061, 10428.270, 276.523, 52749.888 20/11/22,19:12:46,03,09,1, 11.9,1,1, -0.061, 10428.214, 276.528, 52749.914 20/11/22,19:12:46,04,09,1, 11.9,1,1, -0.061, 10428.191, 276.541, 52749.894 20/11/22,19:12:46,05,09,1, 11.9,1,1, -0.061, 10428.142, 276.568, 52749.898 20/11/22,19:12:46,06,09,1, 11.9,1,1, -0.061, 10428.133, 276.580, 52750.046 20/11/22,19:12:46,07,09,1, 11.9,1,1, -0.061, 10428.103, 276.567, 52750.022 20/11/22,19:12:46,08,09,1, 11.9,1,1, -0.061, 10428.052, 276.586, 52749.981 20/11/22,19:12:46,09,09,1, 11.9,1,1, -0.061, 10428.002, 276.588, 52749.987 20/11/22,19:12:46,10,09,1, 11.9,1,1, -0.061, 10427.986, 276.573, 52750.030 20/11/22,19:12:46,11,09,1, 11.9,1,1, -0.061, 10427.959, 276.623, 52750.126 20/11/22,19:12:46,12,09,1, 11.9,1,1, -0.061, 10427.914, 276.639, 52750.162 20/11/22,19:12:46,13,09,1, 11.9,1,1, -0.061, 10427.882, 276.608, 52750.120 20/11/22,19:12:46,14,09,1, 11.9,1,1, -0.061, 10427.869, 276.674, 52750.165 20/11/22,19:12:46,15,09,1, 11.9,1,1, -0.061, 10427.801, 276.663, 52750.120 20/11/22,19:12:46,16,09,1, 11.9,1,1, -0.061, 10427.772, 276.644, 52750.267 20/11/22,19:12:46,17,09,1, 11.9,1,1, -0.061, 10427.722, 276.657, 52750.204 20/11/22,19:12:46,18,09,1, 11.9,1,1, -0.061, 10427.699, 276.666, 52750.272 20/11/22,19:12:46,19,09,1, 11.9,1,1, -0.061, 10427.657, 276.688, 52750.247 20/11/22,19:12:47,00,08,1, 11.9,1,1, -0.062, 10427.650, 276.688, 52750.247 20/11/22,19:12:47,01,08,1, 11.9,1,1, -0.062, 10427.564, 276.688, 52750.208 20/11/22,19:12:47,02,08,1, 11.9,1,1, -0.062, 10427.524, 276.685, 52750.504 20/11/22,19:12:47,03,08,1, 11.9,1,1, -0.062, 10427.509, 276.713, 52750.411 20/11/22,19:12:47,04,08,1, 11.9,1,1, -0.062, 10427.472, 276.712, 52750.429 20/11/22,19:12:47,05,08,1, 11.9,1,1, -0.062, 10427.432, 276.733, 52750.441 20/11/22,19:12:47,06,08,1, 11.9,1,1, -0.062, 10427.387, 276.726, 52750.356 20/11/22,19:12:47,07,08,1, 11.9,1,1, -0.062, 10427.356, 276.749, 52750.397 20/11/22,19:12:47,08,08,1, 11.9,1,1, -0.062, 10427.332, 276.698, 52750.554 20/11/22,19:12:47,09,08,1, 11.9,1,1, -0.062, 10427.277, 276.737, 52750.478 20/11/22,19:12:47,10,08,1, 11.9,1,1, -0.062, 10427.235, 276.719, 52750.443 20/11/22,19:12:47,11,08,1, 11.9,1,1, -0.062, 10427.208, 276.776, 52750.539 20/11/22,19:12:47,12,08,1, 11.9,1,1, -0.062, 10427.147, 276.745, 52750.507 20/11/22,19:12:47,13,08,1, 11.9,1,1, -0.062, 10427.149, 276.796, 52750.575 20/11/22,19:12:47,14,08,1, 11.9,1,1, -0.062, 10427.099, 276.772, 52750.534 20/11/22,19:12:47,15,08,1, 11.9,1,1, -0.062, 10427.074, 276.763, 52750.588 20/11/22,19:12:47,16,08,1, 11.9,1,1, -0.062, 10426.991, 276.741, 52750.589 20/11/22,19:12:47,17,08,1, 11.9,1,1, -0.062, 10426.970, 276.756, 52750.628 20/11/22,19:12:47,18,08,1, 11.9,1,1, -0.062, 10426.953, 276.826, 52750.727 20/11/22,19:12:47,19,08,1, 11.9,1,1, -0.062, 10426.914, 276.815, 52750.692 20/11/22,19:12:48,00,09,1, 11.8,1,1, -0.064, 10426.908, 276.815, 52750.692 20/11/22,19:12:48,01,09,1, 11.8,1,1, -0.064, 10426.802, 276.772, 52750.743 20/11/22,19:12:48,02,09,1, 11.8,1,1, -0.064, 10426.786, 276.815, 52750.714 20/11/22,19:12:48,03,09,1, 11.8,1,1, -0.064, 10426.765, 276.815, 52750.838 20/11/22,19:12:48,04,09,1, 11.8,1,1, -0.064, 10426.724, 276.881, 52750.827 20/11/22,19:12:48,05,09,1, 11.8,1,1, -0.064, 10426.684, 276.902, 52750.794 20/11/22,19:12:48,06,09,1, 11.8,1,1, -0.064, 10426.618, 276.868, 52750.904 20/11/22,19:12:48,07,09,1, 11.8,1,1, -0.064, 10426.582, 276.803, 52750.812 20/11/22,19:12:48,08,09,1, 11.8,1,1, -0.064, 10426.544, 276.812, 52750.819 20/11/22,19:12:48,09,09,1, 11.8,1,1, -0.064, 10426.507, 276.891, 52750.958 20/11/22,19:12:48,10,09,1, 11.8,1,1, -0.064, 10426.459, 276.906, 52750.944 20/11/22,19:12:48,11,09,1, 11.8,1,1, -0.064, 10426.413, 276.897, 52750.990 20/11/22,19:12:48,12,09,1, 11.8,1,1, -0.064, 10426.403, 276.906, 52750.994 20/11/22,19:12:48,13,09,1, 11.8,1,1, -0.064, 10426.335, 276.898, 52750.984 20/11/22,19:12:48,14,09,1, 11.8,1,1, -0.064, 10426.293, 276.905, 52751.077 20/11/22,19:12:48,15,09,1, 11.8,1,1, -0.064, 10426.281, 276.909, 52751.047 20/11/22,19:12:48,16,09,1, 11.8,1,1, -0.064, 10426.274, 276.949, 52751.056 20/11/22,19:12:48,17,09,1, 11.8,1,1, -0.064, 10426.174, 276.909, 52751.004 20/11/22,19:12:48,18,09,1, 11.8,1,1, -0.064, 10426.142, 276.894, 52751.045 20/11/22,19:12:48,19,09,1, 11.8,1,1, -0.064, 10426.106, 276.942, 52751.131 20/11/22,19:12:49,00,09,1, 11.9,1,1, -0.067, 10426.098, 276.942, 52751.131 20/11/22,19:12:49,01,09,1, 11.9,1,1, -0.067, 10426.061, 276.909, 52751.156 20/11/22,19:12:49,02,09,1, 11.9,1,1, -0.067, 10425.986, 276.943, 52751.195 20/11/22,19:12:49,03,09,1, 11.9,1,1, -0.067, 10425.969, 276.919, 52751.156 20/11/22,19:12:49,04,09,1, 11.9,1,1, -0.067, 10425.924, 276.962, 52751.207 20/11/22,19:12:49,05,09,1, 11.9,1,1, -0.067, 10425.872, 276.961, 52751.281 20/11/22,19:12:49,06,09,1, 11.9,1,1, -0.067, 10425.840, 276.981, 52751.255 20/11/22,19:12:49,07,09,1, 11.9,1,1, -0.067, 10425.816, 276.966, 52751.241 20/11/22,19:12:49,08,09,1, 11.9,1,1, -0.067, 10425.783, 276.964, 52751.326 20/11/22,19:12:49,09,09,1, 11.9,1,1, -0.067, 10425.750, 276.973, 52751.275 20/11/22,19:12:49,10,09,1, 11.9,1,1, -0.067, 10425.691, 276.948, 52751.341 20/11/22,19:12:49,11,09,1, 11.9,1,1, -0.067, 10425.633, 276.920, 52751.333 20/11/22,19:12:49,12,09,1, 11.9,1,1, -0.067, 10425.605, 276.963, 52751.299 20/11/22,19:12:49,13,09,1, 11.9,1,1, -0.067, 10425.579, 276.960, 52751.365 20/11/22,19:12:49,14,09,1, 11.9,1,1, -0.067, 10425.560, 276.973, 52751.410 20/11/22,19:12:49,15,09,1, 11.9,1,1, -0.067, 10425.559, 276.978, 52751.421 20/11/22,19:12:49,16,09,1, 11.9,1,1, -0.067, 10425.489, 276.969, 52751.370 20/11/22,19:12:49,17,09,1, 11.9,1,1, -0.067, 10425.438, 276.946, 52751.386 20/11/22,19:12:49,18,09,1, 11.9,1,1, -0.067, 10425.458, 276.980, 52751.428 20/11/22,19:12:49,19,09,1, 11.9,1,1, -0.067, 10425.387, 276.972, 52751.393 20/11/22,19:12:50,00,09,1, 11.9,1,1, -0.068, 10425.380, 276.972, 52751.393 20/11/22,19:12:50,01,09,1, 11.9,1,1, -0.068, 10425.337, 276.990, 52751.488 20/11/22,19:12:50,02,09,1, 11.9,1,1, -0.068, 10425.319, 276.983, 52751.541 20/11/22,19:12:50,03,09,1, 11.9,1,1, -0.068, 10425.279, 277.003, 52751.545 20/11/22,19:12:50,04,09,1, 11.9,1,1, -0.068, 10425.260, 276.985, 52751.528 20/11/22,19:12:50,05,09,1, 11.9,1,1, -0.068, 10425.205, 276.987, 52751.484 20/11/22,19:12:50,06,09,1, 11.9,1,1, -0.068, 10425.158, 277.002, 52751.644 20/11/22,19:12:50,07,09,1, 11.9,1,1, -0.068, 10425.154, 277.011, 52751.630 20/11/22,19:12:50,08,09,1, 11.9,1,1, -0.068, 10425.121, 277.007, 52751.589 20/11/22,19:12:50,09,09,1, 11.9,1,1, -0.068, 10425.078, 277.020, 52751.685 20/11/22,19:12:50,10,09,1, 11.9,1,1, -0.068, 10425.050, 277.004, 52751.705 20/11/22,19:12:50,11,09,1, 11.9,1,1, -0.068, 10425.042, 277.030, 52751.634 20/11/22,19:12:50,12,09,1, 11.9,1,1, -0.068, 10425.013, 277.015, 52751.760 20/11/22,19:12:50,13,09,1, 11.9,1,1, -0.068, 10424.999, 277.017, 52751.796 20/11/22,19:12:50,14,09,1, 11.9,1,1, -0.068, 10424.972, 277.009, 52751.561 20/11/22,19:12:50,15,09,1, 11.9,1,1, -0.068, 10424.905, 277.028, 52751.880 20/11/22,19:12:50,16,09,1, 11.9,1,1, -0.068, 10424.915, 277.026, 52751.825 20/11/22,19:12:50,17,09,1, 11.9,1,1, -0.068, 10424.881, 277.014, 52751.765 20/11/22,19:12:50,18,09,1, 11.9,1,1, -0.068, 10424.841, 277.026, 52751.877 20/11/22,19:12:50,19,09,1, 11.9,1,1, -0.068, 10424.819, 277.022, 52751.796 20/11/22,19:12:51,00,09,1, 11.8,1,1, -0.066, 10424.813, 277.022, 52751.796 20/11/22,19:12:51,01,09,1, 11.8,1,1, -0.066, 10424.800, 277.055, 52751.915 20/11/22,19:12:51,02,09,1, 11.8,1,1, -0.066, 10424.789, 277.055, 52751.965 20/11/22,19:12:51,03,09,1, 11.8,1,1, -0.066, 10424.762, 277.044, 52751.928 20/11/22,19:12:51,04,09,1, 11.8,1,1, -0.066, 10424.724, 277.076, 52751.923 20/11/22,19:12:51,05,09,1, 11.8,1,1, -0.066, 10424.682, 277.087, 52752.015 20/11/22,19:12:51,06,09,1, 11.8,1,1, -0.066, 10424.702, 277.090, 52752.085 20/11/22,19:12:51,07,09,1, 11.8,1,1, -0.066, 10424.690, 277.086, 52752.101 20/11/22,19:12:51,08,09,1, 11.8,1,1, -0.066, 10424.673, 277.062, 52752.121 20/11/22,19:12:51,09,09,1, 11.8,1,1, -0.066, 10424.659, 277.101, 52752.062 20/11/22,19:12:51,10,09,1, 11.8,1,1, -0.066, 10424.661, 277.110, 52752.104 20/11/22,19:12:51,11,09,1, 11.8,1,1, -0.066, 10424.581, 277.099, 52752.152 20/11/22,19:12:51,12,09,1, 11.8,1,1, -0.066, 10424.584, 277.129, 52752.192 20/11/22,19:12:51,13,09,1, 11.8,1,1, -0.066, 10424.579, 277.119, 52752.093 20/11/22,19:12:51,14,09,1, 11.8,1,1, -0.066, 10424.544, 277.140, 52752.138 20/11/22,19:12:51,15,09,1, 11.8,1,1, -0.066, 10424.531, 277.116, 52752.190 20/11/22,19:12:51,16,09,1, 11.8,1,1, -0.066, 10424.523, 277.153, 52752.165 20/11/22,19:12:51,17,09,1, 11.8,1,1, -0.066, 10424.492, 277.170, 52752.259 20/11/22,19:12:51,18,09,1, 11.8,1,1, -0.066, 10424.502, 277.208, 52752.342 20/11/22,19:12:51,19,09,1, 11.8,1,1, -0.066, 10424.479, 277.224, 52752.347 20/11/22,19:12:52,00,09,1, 11.9,1,1, -0.063, 10424.471, 277.224, 52752.347 20/11/22,19:12:52,01,09,1, 11.9,1,1, -0.063, 10424.435, 277.255, 52752.396 20/11/22,19:12:52,02,09,1, 11.9,1,1, -0.063, 10424.426, 277.226, 52752.353 20/11/22,19:12:52,03,09,1, 11.9,1,1, -0.063, 10424.399, 277.242, 52752.348 20/11/22,19:12:52,04,09,1, 11.9,1,1, -0.063, 10424.379, 277.265, 52752.422 20/11/22,19:12:52,05,09,1, 11.9,1,1, -0.063, 10424.346, 277.262, 52752.479 20/11/22,19:12:52,06,09,1, 11.9,1,1, -0.063, 10424.335, 277.289, 52752.384 20/11/22,19:12:52,07,09,1, 11.9,1,1, -0.063, 10424.312, 277.294, 52752.519 20/11/22,19:12:52,08,09,1, 11.9,1,1, -0.063, 10424.318, 277.285, 52752.535 20/11/22,19:12:52,09,09,1, 11.9,1,1, -0.063, 10424.288, 277.324, 52752.637 20/11/22,19:12:52,10,09,1, 11.9,1,1, -0.063, 10424.269, 277.344, 52752.529 20/11/22,19:12:52,11,09,1, 11.9,1,1, -0.063, 10424.229, 277.347, 52752.589 20/11/22,19:12:52,12,09,1, 11.9,1,1, -0.063, 10424.242, 277.354, 52752.610 20/11/22,19:12:52,13,09,1, 11.9,1,1, -0.063, 10424.209, 277.358, 52752.580 20/11/22,19:12:52,14,09,1, 11.9,1,1, -0.063, 10424.189, 277.388, 52752.633 20/11/22,19:12:52,15,09,1, 11.9,1,1, -0.063, 10424.196, 277.407, 52752.670 20/11/22,19:12:52,16,09,1, 11.9,1,1, -0.063, 10424.183, 277.421, 52752.670 20/11/22,19:12:52,17,09,1, 11.9,1,1, -0.063, 10424.138, 277.419, 52752.712 20/11/22,19:12:52,18,09,1, 11.9,1,1, -0.063, 10424.113, 277.416, 52752.688 20/11/22,19:12:52,19,09,1, 11.9,1,1, -0.063, 10424.094, 277.440, 52752.742 20/11/22,19:12:53,00,08,1, 11.9,1,1, -0.066, 10424.087, 277.440, 52752.742 20/11/22,19:12:53,01,08,1, 11.9,1,1, -0.066, 10424.063, 277.492, 52752.853 20/11/22,19:12:53,02,08,1, 11.9,1,1, -0.066, 10424.058, 277.484, 52752.774 20/11/22,19:12:53,03,08,1, 11.9,1,1, -0.066, 10424.055, 277.468, 52752.841 20/11/22,19:12:53,04,08,1, 11.9,1,1, -0.066, 10424.013, 277.490, 52752.873 20/11/22,19:12:53,05,08,1, 11.9,1,1, -0.066, 10423.980, 277.491, 52752.806 20/11/22,19:12:53,06,08,1, 11.9,1,1, -0.066, 10423.996, 277.560, 52752.990 20/11/22,19:12:53,07,08,1, 11.9,1,1, -0.066, 10423.963, 277.550, 52752.897 20/11/22,19:12:53,08,08,1, 11.9,1,1, -0.066, 10423.960, 277.526, 52752.921 20/11/22,19:12:53,09,08,1, 11.9,1,1, -0.066, 10423.909, 277.564, 52752.929 20/11/22,19:12:53,10,08,1, 11.9,1,1, -0.066, 10423.890, 277.546, 52752.976 20/11/22,19:12:53,11,08,1, 11.9,1,1, -0.066, 10423.871, 277.544, 52753.025 20/11/22,19:12:53,12,08,1, 11.9,1,1, -0.066, 10423.871, 277.590, 52753.033 20/11/22,19:12:53,13,08,1, 11.9,1,1, -0.066, 10423.859, 277.631, 52753.108 20/11/22,19:12:53,14,08,1, 11.9,1,1, -0.066, 10423.838, 277.623, 52753.100 20/11/22,19:12:53,15,08,1, 11.9,1,1, -0.066, 10423.855, 277.639, 52753.122 20/11/22,19:12:53,16,08,1, 11.9,1,1, -0.066, 10423.804, 277.637, 52753.080 20/11/22,19:12:53,17,08,1, 11.9,1,1, -0.066, 10423.780, 277.669, 52753.136 20/11/22,19:12:53,18,08,1, 11.9,1,1, -0.066, 10423.779, 277.665, 52753.182 20/11/22,19:12:53,19,08,1, 11.9,1,1, -0.066, 10423.724, 277.663, 52753.191 20/11/22,19:12:54,00,09,1, 11.9,1,1, -0.065, 10423.720, 277.663, 52753.191 20/11/22,19:12:54,01,09,1, 11.9,1,1, -0.065, 10423.709, 277.705, 52753.240 20/11/22,19:12:54,02,09,1, 11.9,1,1, -0.065, 10423.722, 277.726, 52753.250 20/11/22,19:12:54,03,09,1, 11.9,1,1, -0.065, 10423.687, 277.718, 52753.236 20/11/22,19:12:54,04,09,1, 11.9,1,1, -0.065, 10423.660, 277.715, 52753.289 20/11/22,19:12:54,05,09,1, 11.9,1,1, -0.065, 10423.638, 277.730, 52753.356 20/11/22,19:12:54,06,09,1, 11.9,1,1, -0.065, 10423.605, 277.743, 52753.394 20/11/22,19:12:54,07,09,1, 11.9,1,1, -0.065, 10423.599, 277.775, 52753.405 20/11/22,19:12:54,08,09,1, 11.9,1,1, -0.065, 10423.584, 277.765, 52753.401 20/11/22,19:12:54,09,09,1, 11.9,1,1, -0.065, 10423.549, 277.807, 52753.389 20/11/22,19:12:54,10,09,1, 11.9,1,1, -0.065, 10423.531, 277.750, 52753.346 20/11/22,19:12:54,11,09,1, 11.9,1,1, -0.065, 10423.515, 277.794, 52753.390 20/11/22,19:12:54,12,09,1, 11.9,1,1, -0.065, 10423.509, 277.814, 52753.512 20/11/22,19:12:54,13,09,1, 11.9,1,1, -0.065, 10423.483, 277.781, 52753.433 20/11/22,19:12:54,14,09,1, 11.9,1,1, -0.065, 10423.462, 277.860, 52753.421 20/11/22,19:12:54,15,09,1, 11.9,1,1, -0.065, 10423.455, 277.852, 52753.530 20/11/22,19:12:54,16,09,1, 11.9,1,1, -0.065, 10423.433, 277.864, 52753.533 20/11/22,19:12:54,17,09,1, 11.9,1,1, -0.065, 10423.405, 277.841, 52753.558 20/11/22,19:12:54,18,09,1, 11.9,1,1, -0.065, 10423.402, 277.868, 52753.626 20/11/22,19:12:54,19,09,1, 11.9,1,1, -0.065, 10423.373, 277.882, 52753.593 20/11/22,19:12:55,00,09,1, 11.9,1,1, -0.067, 10423.369, 277.882, 52753.593 20/11/22,19:12:55,01,09,1, 11.9,1,1, -0.067, 10423.343, 277.907, 52753.539 20/11/22,19:12:55,02,09,1, 11.9,1,1, -0.067, 10423.318, 277.938, 52753.684 20/11/22,19:12:55,03,09,1, 11.9,1,1, -0.067, 10423.309, 277.946, 52753.639 20/11/22,19:12:55,04,09,1, 11.9,1,1, -0.067, 10423.302, 277.906, 52753.634 20/11/22,19:12:55,05,09,1, 11.9,1,1, -0.067, 10423.271, 277.962, 52753.610 20/11/22,19:12:55,06,09,1, 11.9,1,1, -0.067, 10423.253, 277.991, 52753.713 20/11/22,19:12:55,07,09,1, 11.9,1,1, -0.067, 10423.251, 277.959, 52753.733 20/11/22,19:12:55,08,09,1, 11.9,1,1, -0.067, 10423.210, 277.992, 52753.781 20/11/22,19:12:55,09,09,1, 11.9,1,1, -0.067, 10423.175, 277.982, 52753.708 20/11/22,19:12:55,10,09,1, 11.9,1,1, -0.067, 10423.194, 277.995, 52753.788 20/11/22,19:12:55,11,09,1, 11.9,1,1, -0.067, 10423.146, 277.965, 52753.759 20/11/22,19:12:55,12,09,1, 11.9,1,1, -0.067, 10423.165, 278.036, 52753.878 20/11/22,19:12:55,13,09,1, 11.9,1,1, -0.067, 10423.137, 278.028, 52753.819 20/11/22,19:12:55,14,09,1, 11.9,1,1, -0.067, 10423.128, 278.039, 52753.896 20/11/22,19:12:55,15,09,1, 11.9,1,1, -0.067, 10423.106, 278.010, 52753.794 20/11/22,19:12:55,16,09,1, 11.9,1,1, -0.067, 10423.103, 278.048, 52753.821 20/11/22,19:12:55,17,09,1, 11.9,1,1, -0.067, 10423.054, 278.006, 52753.766 20/11/22,19:12:55,18,09,1, 11.9,1,1, -0.067, 10423.041, 278.019, 52753.913 20/11/22,19:12:55,19,09,1, 11.9,1,1, -0.067, 10423.005, 278.015, 52753.907 20/11/22,19:12:56,00,09,1, 11.9,1,1, -0.064, 10423.002, 278.015, 52753.907 20/11/22,19:12:56,01,09,1, 11.9,1,1, -0.064, 10423.017, 278.046, 52753.880 20/11/22,19:12:56,02,09,1, 11.9,1,1, -0.064, 10422.966, 278.055, 52753.830 20/11/22,19:12:56,03,09,1, 11.9,1,1, -0.064, 10422.961, 278.072, 52753.998 20/11/22,19:12:56,04,09,1, 11.9,1,1, -0.064, 10422.978, 278.067, 52753.960 20/11/22,19:12:56,05,09,1, 11.9,1,1, -0.064, 10422.965, 278.064, 52753.918 20/11/22,19:12:56,06,09,1, 11.9,1,1, -0.064, 10422.929, 278.101, 52754.080 20/11/22,19:12:56,07,09,1, 11.9,1,1, -0.064, 10422.943, 278.090, 52754.005 20/11/22,19:12:56,08,09,1, 11.9,1,1, -0.064, 10422.933, 278.070, 52754.004 20/11/22,19:12:56,09,09,1, 11.9,1,1, -0.064, 10422.818, 278.092, 52754.016 20/11/22,19:12:56,10,09,1, 11.9,1,1, -0.064, 10422.871, 278.123, 52754.046 20/11/22,19:12:56,11,09,1, 11.9,1,1, -0.064, 10422.855, 278.092, 52753.926 20/11/22,19:12:56,12,09,1, 11.9,1,1, -0.064, 10422.828, 278.092, 52754.031 20/11/22,19:12:56,13,09,1, 11.9,1,1, -0.064, 10422.812, 278.142, 52754.009 20/11/22,19:12:56,14,09,1, 11.9,1,1, -0.064, 10422.780, 278.121, 52754.064 20/11/22,19:12:56,15,09,1, 11.9,1,1, -0.064, 10422.786, 278.116, 52754.038 20/11/22,19:12:56,16,09,1, 11.9,1,1, -0.064, 10422.780, 278.115, 52754.005 20/11/22,19:12:56,17,09,1, 11.9,1,1, -0.064, 10422.751, 278.145, 52754.017 20/11/22,19:12:56,18,09,1, 11.9,1,1, -0.064, 10422.738, 278.111, 52754.063 20/11/22,19:12:56,19,09,1, 11.9,1,1, -0.064, 10422.716, 278.108, 52754.134 20/11/22,19:12:57,00,09,1, 11.9,1,1, -0.064, 10422.710, 278.108, 52754.134 20/11/22,19:12:57,01,09,1, 11.9,1,1, -0.064, 10422.694, 278.103, 52754.153 20/11/22,19:12:57,02,09,1, 11.9,1,1, -0.064, 10422.710, 278.107, 52754.088 20/11/22,19:12:57,03,09,1, 11.9,1,1, -0.064, 10422.678, 278.095, 52754.109 20/11/22,19:12:57,04,09,1, 11.9,1,1, -0.064, 10422.673, 278.067, 52754.083 20/11/22,19:12:57,05,09,1, 11.9,1,1, -0.064, 10422.675, 278.148, 52754.133 20/11/22,19:12:57,06,09,1, 11.9,1,1, -0.064, 10422.667, 278.111, 52754.220 20/11/22,19:12:57,07,09,1, 11.9,1,1, -0.064, 10422.607, 278.108, 52754.106 20/11/22,19:12:57,08,09,1, 11.9,1,1, -0.064, 10422.623, 278.124, 52754.217 20/11/22,19:12:57,09,09,1, 11.9,1,1, -0.064, 10422.586, 278.124, 52754.193 20/11/22,19:12:57,10,09,1, 11.9,1,1, -0.064, 10422.578, 278.135, 52754.157 20/11/22,19:12:57,11,09,1, 11.9,1,1, -0.064, 10422.559, 278.112, 52754.189 20/11/22,19:12:57,12,09,1, 11.9,1,1, -0.064, 10422.559, 278.115, 52754.225 20/11/22,19:12:57,13,09,1, 11.9,1,1, -0.064, 10422.549, 278.116, 52754.212 20/11/22,19:12:57,14,09,1, 11.9,1,1, -0.064, 10422.534, 278.127, 52754.197 20/11/22,19:12:57,15,09,1, 11.9,1,1, -0.064, 10422.515, 278.126, 52754.205 20/11/22,19:12:57,16,09,1, 11.9,1,1, -0.064, 10422.477, 278.075, 52754.154 20/11/22,19:12:57,17,09,1, 11.9,1,1, -0.064, 10422.501, 278.154, 52754.333 20/11/22,19:12:57,18,09,1, 11.9,1,1, -0.064, 10422.476, 278.117, 52754.301 20/11/22,19:12:57,19,09,1, 11.9,1,1, -0.064, 10422.437, 278.107, 52754.287 20/11/22,19:12:58,00,08,1, 11.9,1,1, -0.064, 10422.435, 278.107, 52754.287 20/11/22,19:12:58,01,08,1, 11.9,1,1, -0.064, 10422.439, 278.073, 52754.230 20/11/22,19:12:58,02,08,1, 11.9,1,1, -0.064, 10422.409, 278.070, 52754.239 20/11/22,19:12:58,03,08,1, 11.9,1,1, -0.064, 10422.391, 278.095, 52754.314 20/11/22,19:12:58,04,08,1, 11.9,1,1, -0.064, 10422.368, 278.082, 52754.324 20/11/22,19:12:58,05,08,1, 11.9,1,1, -0.064, 10422.378, 278.087, 52754.231 20/11/22,19:12:58,06,08,1, 11.9,1,1, -0.064, 10422.333, 278.038, 52754.344 20/11/22,19:12:58,07,08,1, 11.9,1,1, -0.064, 10422.371, 278.055, 52754.300 20/11/22,19:12:58,08,08,1, 11.9,1,1, -0.064, 10422.325, 278.031, 52754.319 20/11/22,19:12:58,09,08,1, 11.9,1,1, -0.064, 10422.303, 278.077, 52754.362 20/11/22,19:12:58,10,08,1, 11.9,1,1, -0.064, 10422.337, 278.052, 52754.401 20/11/22,19:12:58,11,08,1, 11.9,1,1, -0.064, 10422.296, 277.986, 52754.263 20/11/22,19:12:58,12,08,1, 11.9,1,1, -0.064, 10422.275, 278.001, 52754.417 20/11/22,19:12:58,13,08,1, 11.9,1,1, -0.064, 10422.335, 278.015, 52754.439 20/11/22,19:12:58,14,08,1, 11.9,1,1, -0.064, 10422.284, 278.058, 52754.475 20/11/22,19:12:58,15,08,1, 11.9,1,1, -0.064, 10422.299, 277.992, 52754.284 20/11/22,19:12:58,16,08,1, 11.9,1,1, -0.064, 10422.251, 278.021, 52754.397 20/11/22,19:12:58,17,08,1, 11.9,1,1, -0.064, 10422.237, 277.937, 52754.283 20/11/22,19:12:58,18,08,1, 11.9,1,1, -0.064, 10422.214, 277.974, 52754.431 20/11/22,19:12:58,19,08,1, 11.9,1,1, -0.064, 10422.190, 277.955, 52754.342 20/11/22,19:12:59,00,09,1, 11.8,1,1, -0.065, 10422.184, 277.955, 52754.342 20/11/22,19:12:59,01,09,1, 11.8,1,1, -0.065, 10422.169, 277.954, 52754.409 20/11/22,19:12:59,02,09,1, 11.8,1,1, -0.065, 10422.128, 277.952, 52754.490 20/11/22,19:12:59,03,09,1, 11.8,1,1, -0.065, 10422.151, 277.938, 52754.387 20/11/22,19:12:59,04,09,1, 11.8,1,1, -0.065, 10422.107, 277.936, 52754.443 20/11/22,19:12:59,05,09,1, 11.8,1,1, -0.065, 10422.122, 277.929, 52754.500 20/11/22,19:12:59,06,09,1, 11.8,1,1, -0.065, 10422.082, 277.925, 52754.476 20/11/22,19:12:59,07,09,1, 11.8,1,1, -0.065, 10422.094, 277.896, 52754.431 20/11/22,19:12:59,08,09,1, 11.8,1,1, -0.065, 10422.090, 277.923, 52754.487 20/11/22,19:12:59,09,09,1, 11.8,1,1, -0.065, 10422.070, 277.899, 52754.424 20/11/22,19:12:59,10,09,1, 11.8,1,1, -0.065, 10422.055, 277.890, 52754.466 20/11/22,19:12:59,11,09,1, 11.8,1,1, -0.065, 10422.044, 277.893, 52754.537 20/11/22,19:12:59,12,09,1, 11.8,1,1, -0.065, 10422.062, 277.895, 52754.563 20/11/22,19:12:59,13,09,1, 11.8,1,1, -0.065, 10422.024, 277.827, 52754.486 20/11/22,19:12:59,14,09,1, 11.8,1,1, -0.065, 10422.006, 277.856, 52754.482 20/11/22,19:12:59,15,09,1, 11.8,1,1, -0.065, 10421.998, 277.837, 52754.522 20/11/22,19:12:59,16,09,1, 11.8,1,1, -0.065, 10421.981, 277.826, 52754.657 20/11/22,19:12:59,17,09,1, 11.8,1,1, -0.065, 10421.974, 277.826, 52754.546 20/11/22,19:12:59,18,09,1, 11.8,1,1, -0.065, 10421.951, 277.843, 52754.645 20/11/22,19:12:59,19,09,1, 11.8,1,1, -0.065, 10421.962, 277.786, 52754.478 20/11/22,19:13:00,00,10,1, 11.9,1,1, -0.063, 10421.959, 277.786, 52754.478 20/11/22,19:13:00,01,10,1, 11.9,1,1, -0.063, 10421.935, 277.765, 52754.549 20/11/22,19:13:00,02,10,1, 11.9,1,1, -0.063, 10421.905, 277.763, 52754.573 20/11/22,19:13:00,03,10,1, 11.9,1,1, -0.063, 10421.889, 277.769, 52754.517 20/11/22,19:13:00,04,10,1, 11.9,1,1, -0.063, 10421.882, 277.746, 52754.535 20/11/22,19:13:00,05,10,1, 11.9,1,1, -0.063, 10421.874, 277.755, 52754.522 20/11/22,19:13:00,06,10,1, 11.9,1,1, -0.063, 10421.839, 277.720, 52754.531 20/11/22,19:13:00,07,10,1, 11.9,1,1, -0.063, 10421.835, 277.738, 52754.545 20/11/22,19:13:00,08,10,1, 11.9,1,1, -0.063, 10421.831, 277.716, 52754.578 20/11/22,19:13:00,09,10,1, 11.9,1,1, -0.063, 10421.808, 277.714, 52754.544 20/11/22,19:13:00,10,10,1, 11.9,1,1, -0.063, 10421.786, 277.701, 52754.626 20/11/22,19:13:00,11,10,1, 11.9,1,1, -0.063, 10421.788, 277.677, 52754.618 20/11/22,19:13:00,12,10,1, 11.9,1,1, -0.063, 10421.743, 277.703, 52754.639 20/11/22,19:13:00,13,10,1, 11.9,1,1, -0.063, 10421.732, 277.666, 52754.630 20/11/22,19:13:00,14,10,1, 11.9,1,1, -0.063, 10421.727, 277.650, 52754.575 20/11/22,19:13:00,15,10,1, 11.9,1,1, -0.063, 10421.693, 277.647, 52754.548 20/11/22,19:13:00,16,10,1, 11.9,1,1, -0.063, 10421.702, 277.635, 52754.622 20/11/22,19:13:00,17,10,1, 11.9,1,1, -0.063, 10421.685, 277.633, 52754.613 20/11/22,19:13:00,18,10,1, 11.9,1,1, -0.063, 10421.689, 277.635, 52754.630 20/11/22,19:13:00,19,10,1, 11.9,1,1, -0.063, 10421.646, 277.581, 52754.587 20/11/22,19:13:01,00,09,1, 11.9,1,1, -0.063, 10421.642, 277.581, 52754.587 20/11/22,19:13:01,01,09,1, 11.9,1,1, -0.063, 10421.594, 277.524, 52754.532 20/11/22,19:13:01,02,09,1, 11.9,1,1, -0.063, 10421.614, 277.562, 52754.704 20/11/22,19:13:01,03,09,1, 11.9,1,1, -0.063, 10421.547, 277.554, 52754.645 20/11/22,19:13:01,04,09,1, 11.9,1,1, -0.063, 10421.562, 277.502, 52754.596 20/11/22,19:13:01,05,09,1, 11.9,1,1, -0.063, 10421.563, 277.529, 52754.758 20/11/22,19:13:01,06,09,1, 11.9,1,1, -0.063, 10421.508, 277.483, 52754.677 20/11/22,19:13:01,07,09,1, 11.9,1,1, -0.063, 10421.528, 277.481, 52754.648 20/11/22,19:13:01,08,09,1, 11.9,1,1, -0.063, 10421.512, 277.521, 52754.638 20/11/22,19:13:01,09,09,1, 11.9,1,1, -0.063, 10421.466, 277.458, 52754.626 20/11/22,19:13:01,10,09,1, 11.9,1,1, -0.063, 10421.463, 277.432, 52754.664 20/11/22,19:13:01,11,09,1, 11.9,1,1, -0.063, 10421.437, 277.410, 52754.693 20/11/22,19:13:01,12,09,1, 11.9,1,1, -0.063, 10421.435, 277.449, 52754.740 20/11/22,19:13:01,13,09,1, 11.9,1,1, -0.063, 10421.413, 277.389, 52754.679 20/11/22,19:13:01,14,09,1, 11.9,1,1, -0.063, 10421.401, 277.377, 52754.709 20/11/22,19:13:01,15,09,1, 11.9,1,1, -0.063, 10421.362, 277.312, 52754.605 20/11/22,19:13:01,16,09,1, 11.9,1,1, -0.063, 10421.351, 277.355, 52754.721 20/11/22,19:13:01,17,09,1, 11.9,1,1, -0.063, 10421.376, 277.335, 52754.713 20/11/22,19:13:01,18,09,1, 11.9,1,1, -0.063, 10421.336, 277.316, 52754.667 20/11/22,19:13:01,19,09,1, 11.9,1,1, -0.063, 10421.312, 277.331, 52754.740 20/11/22,19:13:02,00,09,1, 11.8,1,1, -0.065, 10421.308, 277.331, 52754.740 20/11/22,19:13:02,01,09,1, 11.8,1,1, -0.065, 10421.295, 277.275, 52754.741 20/11/22,19:13:02,02,09,1, 11.8,1,1, -0.065, 10421.299, 277.251, 52754.868 20/11/22,19:13:02,03,09,1, 11.8,1,1, -0.065, 10421.228, 277.192, 52754.605 20/11/22,19:13:02,04,09,1, 11.8,1,1, -0.065, 10421.184, 277.204, 52754.794 20/11/22,19:13:02,05,09,1, 11.8,1,1, -0.065, 10421.185, 277.182, 52754.725 20/11/22,19:13:02,06,09,1, 11.8,1,1, -0.065, 10421.175, 277.137, 52754.626 20/11/22,19:13:02,07,09,1, 11.8,1,1, -0.065, 10421.169, 277.129, 52754.739 20/11/22,19:13:02,08,09,1, 11.8,1,1, -0.065, 10421.168, 277.134, 52754.800 20/11/22,19:13:02,09,09,1, 11.8,1,1, -0.065, 10421.141, 277.101, 52754.749 20/11/22,19:13:02,10,09,1, 11.8,1,1, -0.065, 10421.133, 277.045, 52754.704 20/11/22,19:13:02,11,09,1, 11.8,1,1, -0.065, 10421.127, 277.053, 52754.768 20/11/22,19:13:02,12,09,1, 11.8,1,1, -0.065, 10421.119, 277.014, 52754.749 20/11/22,19:13:02,13,09,1, 11.8,1,1, -0.065, 10421.082, 277.006, 52754.689 20/11/22,19:13:02,14,09,1, 11.8,1,1, -0.065, 10421.077, 277.016, 52754.719 20/11/22,19:13:02,15,09,1, 11.8,1,1, -0.065, 10421.053, 276.941, 52754.702 20/11/22,19:13:02,16,09,1, 11.8,1,1, -0.065, 10421.037, 276.966, 52754.769 20/11/22,19:13:02,17,09,1, 11.8,1,1, -0.065, 10421.045, 276.912, 52754.680 20/11/22,19:13:02,18,09,1, 11.8,1,1, -0.065, 10421.011, 276.916, 52754.787 20/11/22,19:13:02,19,09,1, 11.8,1,1, -0.065, 10421.012, 276.886, 52754.680 20/11/22,19:13:03,00,08,1, 11.9,1,1, -0.068, 10421.008, 276.886, 52754.680 20/11/22,19:13:03,01,08,1, 11.9,1,1, -0.068, 10420.955, 276.858, 52754.976 20/11/22,19:13:03,02,08,1, 11.9,1,1, -0.068, 10420.942, 276.798, 52754.792 20/11/22,19:13:03,03,08,1, 11.9,1,1, -0.068, 10420.942, 276.822, 52754.820 20/11/22,19:13:03,04,08,1, 11.9,1,1, -0.068, 10420.936, 276.785, 52754.812 20/11/22,19:13:03,05,08,1, 11.9,1,1, -0.068, 10420.928, 276.769, 52754.796 20/11/22,19:13:03,06,08,1, 11.9,1,1, -0.068, 10420.924, 276.707, 52754.658 20/11/22,19:13:03,07,08,1, 11.9,1,1, -0.068, 10420.927, 276.699, 52754.691 20/11/22,19:13:03,08,08,1, 11.9,1,1, -0.068, 10420.904, 276.690, 52754.743 20/11/22,19:13:03,09,08,1, 11.9,1,1, -0.068, 10420.898, 276.612, 52754.518 20/11/22,19:13:03,10,08,1, 11.9,1,1, -0.068, 10420.878, 276.656, 52754.807 20/11/22,19:13:03,11,08,1, 11.9,1,1, -0.068, 10420.891, 276.617, 52754.890 20/11/22,19:13:03,12,08,1, 11.9,1,1, -0.068, 10420.868, 276.630, 52754.913 20/11/22,19:13:03,13,08,1, 11.9,1,1, -0.068, 10420.895, 276.571, 52754.708 20/11/22,19:13:03,14,08,1, 11.9,1,1, -0.068, 10420.864, 276.545, 52754.724 20/11/22,19:13:03,15,08,1, 11.9,1,1, -0.068, 10420.856, 276.510, 52754.737 20/11/22,19:13:03,16,08,1, 11.9,1,1, -0.068, 10420.856, 276.527, 52754.786 20/11/22,19:13:03,17,08,1, 11.9,1,1, -0.068, 10420.868, 276.499, 52754.783 20/11/22,19:13:03,18,08,1, 11.9,1,1, -0.068, 10420.816, 276.500, 52754.734 20/11/22,19:13:03,19,08,1, 11.9,1,1, -0.068, 10420.829, 276.410, 52754.797 20/11/22,19:13:04,00,08,1, 11.8,1,1, -0.064, 10420.824, 276.410, 52754.797 20/11/22,19:13:04,01,08,1, 11.8,1,1, -0.064, 10420.803, 276.376, 52754.729 20/11/22,19:13:04,02,08,1, 11.8,1,1, -0.064, 10420.771, 276.353, 52754.907 20/11/22,19:13:04,03,08,1, 11.8,1,1, -0.064, 10420.836, 276.300, 52754.472 20/11/22,19:13:04,04,08,1, 11.8,1,1, -0.064, 10420.843, 276.315, 52754.763 20/11/22,19:13:04,05,08,1, 11.8,1,1, -0.064, 10420.830, 276.309, 52754.715 20/11/22,19:13:04,06,08,1, 11.8,1,1, -0.064, 10420.786, 276.268, 52754.705 20/11/22,19:13:04,07,08,1, 11.8,1,1, -0.064, 10420.761, 276.218, 52754.767 20/11/22,19:13:04,08,08,1, 11.8,1,1, -0.064, 10420.776, 276.211, 52754.806 20/11/22,19:13:04,09,08,1, 11.8,1,1, -0.064, 10420.777, 276.181, 52754.757 20/11/22,19:13:04,10,08,1, 11.8,1,1, -0.064, 10420.814, 276.192, 52754.771 20/11/22,19:13:04,11,08,1, 11.8,1,1, -0.064, 10420.794, 276.157, 52754.703 20/11/22,19:13:04,12,08,1, 11.8,1,1, -0.064, 10420.776, 276.140, 52754.741 20/11/22,19:13:04,13,08,1, 11.8,1,1, -0.064, 10420.793, 276.134, 52754.809 20/11/22,19:13:04,14,08,1, 11.8,1,1, -0.064, 10420.776, 276.081, 52754.798 20/11/22,19:13:04,15,08,1, 11.8,1,1, -0.064, 10420.780, 276.066, 52754.712 20/11/22,19:13:04,16,08,1, 11.8,1,1, -0.064, 10420.774, 276.065, 52754.791 20/11/22,19:13:04,17,08,1, 11.8,1,1, -0.064, 10420.805, 276.038, 52754.754 20/11/22,19:13:04,18,08,1, 11.8,1,1, -0.064, 10420.768, 275.955, 52754.713 20/11/22,19:13:04,19,08,1, 11.8,1,1, -0.064, 10420.757, 275.970, 52754.670 20/11/22,19:13:05,00,08,1, 11.8,1,1, -0.066, 10420.749, 275.970, 52754.670 20/11/22,19:13:05,01,08,1, 11.8,1,1, -0.066, 10420.781, 275.924, 52754.787 20/11/22,19:13:05,02,08,1, 11.8,1,1, -0.066, 10420.784, 275.896, 52754.689 20/11/22,19:13:05,03,08,1, 11.8,1,1, -0.066, 10420.781, 275.883, 52754.741 20/11/22,19:13:05,04,08,1, 11.8,1,1, -0.066, 10420.769, 275.860, 52754.783 20/11/22,19:13:05,05,08,1, 11.8,1,1, -0.066, 10420.761, 275.846, 52754.785 20/11/22,19:13:05,06,08,1, 11.8,1,1, -0.066, 10420.789, 275.863, 52754.862 20/11/22,19:13:05,07,08,1, 11.8,1,1, -0.066, 10420.777, 275.767, 52754.795 20/11/22,19:13:05,08,08,1, 11.8,1,1, -0.066, 10420.779, 275.775, 52754.808 20/11/22,19:13:05,09,08,1, 11.8,1,1, -0.066, 10420.808, 275.751, 52754.743 20/11/22,19:13:05,10,08,1, 11.8,1,1, -0.066, 10420.785, 275.736, 52754.839 20/11/22,19:13:05,11,08,1, 11.8,1,1, -0.066, 10420.764, 275.703, 52754.780 20/11/22,19:13:05,12,08,1, 11.8,1,1, -0.066, 10420.796, 275.741, 52754.817 20/11/22,19:13:05,13,08,1, 11.8,1,1, -0.066, 10420.846, 275.669, 52754.784 20/11/22,19:13:05,14,08,1, 11.8,1,1, -0.066, 10420.786, 275.627, 52754.878 20/11/22,19:13:05,15,08,1, 11.8,1,1, -0.066, 10420.805, 275.654, 52754.847 20/11/22,19:13:05,16,08,1, 11.8,1,1, -0.066, 10420.817, 275.606, 52754.737 20/11/22,19:13:05,17,08,1, 11.8,1,1, -0.066, 10420.807, 275.568, 52754.779 20/11/22,19:13:05,18,08,1, 11.8,1,1, -0.066, 10420.836, 275.610, 52754.831 20/11/22,19:13:05,19,08,1, 11.8,1,1, -0.066, 10420.826, 275.532, 52754.826 20/11/22,19:13:06,00,08,1, 11.8,1,1, -0.062, 10420.824, 275.532, 52754.826 20/11/22,19:13:06,01,08,1, 11.8,1,1, -0.062, 10420.881, 275.534, 52754.845 20/11/22,19:13:06,02,08,1, 11.8,1,1, -0.062, 10420.857, 275.496, 52754.866 20/11/22,19:13:06,03,08,1, 11.8,1,1, -0.062, 10420.843, 275.462, 52754.746 20/11/22,19:13:06,04,08,1, 11.8,1,1, -0.062, 10420.874, 275.435, 52754.858 20/11/22,19:13:06,05,08,1, 11.8,1,1, -0.062, 10420.870, 275.383, 52754.482 20/11/22,19:13:06,06,08,1, 11.8,1,1, -0.062, 10420.866, 275.437, 52754.944 20/11/22,19:13:06,07,08,1, 11.8,1,1, -0.062, 10420.864, 275.367, 52754.840 20/11/22,19:13:06,08,08,1, 11.8,1,1, -0.062, 10420.916, 275.427, 52754.865 20/11/22,19:13:06,09,08,1, 11.8,1,1, -0.062, 10420.901, 275.349, 52754.806 20/11/22,19:13:06,10,08,1, 11.8,1,1, -0.062, 10420.899, 275.363, 52754.791 20/11/22,19:13:06,11,08,1, 11.8,1,1, -0.062, 10420.930, 275.339, 52754.904 20/11/22,19:13:06,12,08,1, 11.8,1,1, -0.062, 10420.930, 275.292, 52754.784 20/11/22,19:13:06,13,08,1, 11.8,1,1, -0.062, 10420.955, 275.290, 52754.871 20/11/22,19:13:06,14,08,1, 11.8,1,1, -0.062, 10420.976, 275.262, 52754.792 20/11/22,19:13:06,15,08,1, 11.8,1,1, -0.062, 10420.946, 275.261, 52754.859 20/11/22,19:13:06,16,08,1, 11.8,1,1, -0.062, 10420.986, 275.262, 52754.851 20/11/22,19:13:06,17,08,1, 11.8,1,1, -0.062, 10420.995, 275.217, 52754.834 20/11/22,19:13:06,18,08,1, 11.8,1,1, -0.062, 10421.026, 275.267, 52754.856 20/11/22,19:13:06,19,08,1, 11.8,1,1, -0.062, 10421.007, 275.181, 52754.814 20/11/22,19:13:07,00,08,1, 11.8,1,1, -0.064, 10421.000, 275.181, 52754.814 20/11/22,19:13:07,01,08,1, 11.8,1,1, -0.064, 10421.051, 275.152, 52755.135 20/11/22,19:13:07,02,08,1, 11.8,1,1, -0.064, 10421.089, 275.111, 52754.831 20/11/22,19:13:07,03,08,1, 11.8,1,1, -0.064, 10421.097, 275.117, 52754.846 20/11/22,19:13:07,04,08,1, 11.8,1,1, -0.064, 10421.094, 275.104, 52754.875 20/11/22,19:13:07,05,08,1, 11.8,1,1, -0.064, 10421.129, 275.099, 52754.851 20/11/22,19:13:07,06,08,1, 11.8,1,1, -0.064, 10421.125, 275.041, 52754.862 20/11/22,19:13:07,07,08,1, 11.8,1,1, -0.064, 10421.092, 275.003, 52754.901 20/11/22,19:13:07,08,08,1, 11.8,1,1, -0.064, 10421.117, 275.035, 52754.899 20/11/22,19:13:07,09,08,1, 11.8,1,1, -0.064, 10421.121, 275.006, 52754.816 20/11/22,19:13:07,10,08,1, 11.8,1,1, -0.064, 10421.133, 275.011, 52754.874 20/11/22,19:13:07,11,08,1, 11.8,1,1, -0.064, 10421.176, 275.009, 52754.917 20/11/22,19:13:07,12,08,1, 11.8,1,1, -0.064, 10421.202, 274.989, 52754.907 20/11/22,19:13:07,13,08,1, 11.8,1,1, -0.064, 10421.222, 274.956, 52754.792 20/11/22,19:13:07,14,08,1, 11.8,1,1, -0.064, 10421.248, 274.949, 52754.886 20/11/22,19:13:07,15,08,1, 11.8,1,1, -0.064, 10421.263, 274.958, 52754.914 20/11/22,19:13:07,16,08,1, 11.8,1,1, -0.064, 10421.261, 274.893, 52754.858 20/11/22,19:13:07,17,08,1, 11.8,1,1, -0.064, 10421.285, 274.900, 52754.924 20/11/22,19:13:07,18,08,1, 11.8,1,1, -0.064, 10421.280, 274.866, 52754.896 20/11/22,19:13:07,19,08,1, 11.8,1,1, -0.064, 10421.274, 274.833, 52754.920 20/11/22,19:13:08,00,08,1, 11.8,1,1, -0.066, 10421.267, 274.833, 52754.920 20/11/22,19:13:08,01,08,1, 11.8,1,1, -0.066, 10421.331, 274.857, 52754.935 20/11/22,19:13:08,02,08,1, 11.8,1,1, -0.066, 10421.358, 274.835, 52754.892 20/11/22,19:13:08,03,08,1, 11.8,1,1, -0.066, 10421.386, 274.813, 52754.935 20/11/22,19:13:08,04,08,1, 11.8,1,1, -0.066, 10421.397, 274.781, 52754.878 20/11/22,19:13:08,05,08,1, 11.8,1,1, -0.066, 10421.397, 274.792, 52754.957 20/11/22,19:13:08,06,08,1, 11.8,1,1, -0.066, 10421.436, 274.795, 52754.995 20/11/22,19:13:08,07,08,1, 11.8,1,1, -0.066, 10421.437, 274.754, 52754.991 20/11/22,19:13:08,08,08,1, 11.8,1,1, -0.066, 10421.458, 274.741, 52755.005 20/11/22,19:13:08,09,08,1, 11.8,1,1, -0.066, 10421.500, 274.715, 52754.975 20/11/22,19:13:08,10,08,1, 11.8,1,1, -0.066, 10421.501, 274.711, 52754.895 20/11/22,19:13:08,11,08,1, 11.8,1,1, -0.066, 10421.509, 274.742, 52754.994 20/11/22,19:13:08,12,08,1, 11.8,1,1, -0.066, 10421.524, 274.705, 52755.072 20/11/22,19:13:08,13,08,1, 11.8,1,1, -0.066, 10421.522, 274.665, 52754.955 20/11/22,19:13:08,14,08,1, 11.8,1,1, -0.066, 10421.569, 274.712, 52754.964 20/11/22,19:13:08,15,08,1, 11.8,1,1, -0.066, 10421.597, 274.671, 52754.974 20/11/22,19:13:08,16,08,1, 11.8,1,1, -0.066, 10421.603, 274.670, 52754.923 20/11/22,19:13:08,17,08,1, 11.8,1,1, -0.066, 10421.629, 274.644, 52755.021 20/11/22,19:13:08,18,08,1, 11.8,1,1, -0.066, 10421.657, 274.686, 52755.106 20/11/22,19:13:08,19,08,1, 11.8,1,1, -0.066, 10421.674, 274.641, 52755.055 20/11/22,19:13:09,00,08,1, 11.9,1,1, -0.063, 10421.667, 274.641, 52755.055 20/11/22,19:13:09,01,08,1, 11.9,1,1, -0.063, 10421.670, 274.644, 52755.061 20/11/22,19:13:09,02,08,1, 11.9,1,1, -0.063, 10421.728, 274.663, 52755.122 20/11/22,19:13:09,03,08,1, 11.9,1,1, -0.063, 10421.747, 274.644, 52755.072 20/11/22,19:13:09,04,08,1, 11.9,1,1, -0.063, 10421.759, 274.627, 52755.085 20/11/22,19:13:09,05,08,1, 11.9,1,1, -0.063, 10421.792, 274.624, 52755.129 20/11/22,19:13:09,06,08,1, 11.9,1,1, -0.063, 10421.792, 274.650, 52755.147 20/11/22,19:13:09,07,08,1, 11.9,1,1, -0.063, 10421.817, 274.619, 52755.107 20/11/22,19:13:09,08,08,1, 11.9,1,1, -0.063, 10421.841, 274.576, 52755.077 20/11/22,19:13:09,09,08,1, 11.9,1,1, -0.063, 10421.863, 274.620, 52755.092 20/11/22,19:13:09,10,08,1, 11.9,1,1, -0.063, 10421.895, 274.619, 52755.141 20/11/22,19:13:09,11,08,1, 11.9,1,1, -0.063, 10421.935, 274.602, 52755.187 20/11/22,19:13:09,12,08,1, 11.9,1,1, -0.063, 10421.956, 274.589, 52755.089 20/11/22,19:13:09,13,08,1, 11.9,1,1, -0.063, 10421.950, 274.637, 52755.196 20/11/22,19:13:09,14,08,1, 11.9,1,1, -0.063, 10421.968, 274.600, 52755.186 20/11/22,19:13:09,15,08,1, 11.9,1,1, -0.063, 10422.008, 274.615, 52755.198 20/11/22,19:13:09,16,08,1, 11.9,1,1, -0.063, 10422.045, 274.600, 52755.182 20/11/22,19:13:09,17,08,1, 11.9,1,1, -0.063, 10422.066, 274.596, 52755.284 20/11/22,19:13:09,18,08,1, 11.9,1,1, -0.063, 10422.065, 274.625, 52755.238 20/11/22,19:13:09,19,08,1, 11.9,1,1, -0.063, 10422.107, 274.644, 52755.269 20/11/22,19:13:10,00,08,1, 11.8,1,1, -0.066, 10422.101, 274.644, 52755.269 20/11/22,19:13:10,01,08,1, 11.8,1,1, -0.066, 10422.140, 274.610, 52755.342 20/11/22,19:13:10,02,08,1, 11.8,1,1, -0.066, 10422.128, 274.633, 52755.317 20/11/22,19:13:10,03,08,1, 11.8,1,1, -0.066, 10422.190, 274.624, 52755.315 20/11/22,19:13:10,04,08,1, 11.8,1,1, -0.066, 10422.217, 274.653, 52755.316 20/11/22,19:13:10,05,08,1, 11.8,1,1, -0.066, 10422.226, 274.633, 52755.262 20/11/22,19:13:10,06,08,1, 11.8,1,1, -0.066, 10422.236, 274.637, 52755.342 20/11/22,19:13:10,07,08,1, 11.8,1,1, -0.066, 10422.272, 274.680, 52755.369 20/11/22,19:13:10,08,08,1, 11.8,1,1, -0.066, 10422.291, 274.669, 52755.408 20/11/22,19:13:10,09,08,1, 11.8,1,1, -0.066, 10422.301, 274.648, 52755.345 20/11/22,19:13:10,10,08,1, 11.8,1,1, -0.066, 10422.325, 274.684, 52755.366 20/11/22,19:13:10,11,08,1, 11.8,1,1, -0.066, 10422.334, 274.655, 52755.460 20/11/22,19:13:10,12,08,1, 11.8,1,1, -0.066, 10422.385, 274.697, 52755.463 20/11/22,19:13:10,13,08,1, 11.8,1,1, -0.066, 10422.439, 274.713, 52755.436 20/11/22,19:13:10,14,08,1, 11.8,1,1, -0.066, 10422.442, 274.708, 52755.369 20/11/22,19:13:10,15,08,1, 11.8,1,1, -0.066, 10422.452, 274.670, 52755.382 20/11/22,19:13:10,16,08,1, 11.8,1,1, -0.066, 10422.527, 274.737, 52755.437 20/11/22,19:13:10,17,08,1, 11.8,1,1, -0.066, 10422.518, 274.725, 52755.444 20/11/22,19:13:10,18,08,1, 11.8,1,1, -0.066, 10422.523, 274.734, 52755.460 20/11/22,19:13:10,19,08,1, 11.8,1,1, -0.066, 10422.566, 274.767, 52755.581 20/11/22,19:13:11,00,08,1, 11.8,1,1, -0.065, 10422.560, 274.767, 52755.581 20/11/22,19:13:11,01,08,1, 11.8,1,1, -0.065, 10422.619, 274.804, 52755.560 20/11/22,19:13:11,02,08,1, 11.8,1,1, -0.065, 10422.648, 274.791, 52755.584 20/11/22,19:13:11,03,08,1, 11.8,1,1, -0.065, 10422.650, 274.790, 52755.514 20/11/22,19:13:11,04,08,1, 11.8,1,1, -0.065, 10422.668, 274.825, 52755.583 20/11/22,19:13:11,05,08,1, 11.8,1,1, -0.065, 10422.706, 274.809, 52755.647 20/11/22,19:13:11,06,08,1, 11.8,1,1, -0.065, 10422.753, 274.868, 52755.690 20/11/22,19:13:11,07,08,1, 11.8,1,1, -0.065, 10422.757, 274.882, 52755.714 20/11/22,19:13:11,08,08,1, 11.8,1,1, -0.065, 10422.778, 274.837, 52755.685 20/11/22,19:13:11,09,08,1, 11.8,1,1, -0.065, 10422.799, 274.899, 52755.700 20/11/22,19:13:11,10,08,1, 11.8,1,1, -0.065, 10422.805, 274.872, 52755.677 20/11/22,19:13:11,11,08,1, 11.8,1,1, -0.065, 10422.835, 274.873, 52755.719 20/11/22,19:13:11,12,08,1, 11.8,1,1, -0.065, 10422.903, 274.937, 52755.806 20/11/22,19:13:11,13,08,1, 11.8,1,1, -0.065, 10422.910, 274.921, 52755.748 20/11/22,19:13:11,14,08,1, 11.8,1,1, -0.065, 10422.926, 274.939, 52755.730 20/11/22,19:13:11,15,08,1, 11.8,1,1, -0.065, 10422.947, 274.953, 52755.835 20/11/22,19:13:11,16,08,1, 11.8,1,1, -0.065, 10423.007, 274.970, 52755.839 20/11/22,19:13:11,17,08,1, 11.8,1,1, -0.065, 10422.991, 274.984, 52755.855 20/11/22,19:13:11,18,08,1, 11.8,1,1, -0.065, 10423.011, 275.036, 52755.810 20/11/22,19:13:11,19,08,1, 11.8,1,1, -0.065, 10423.021, 275.018, 52755.881 20/11/22,19:13:12,00,08,1, 11.9,1,1, -0.066, 10423.019, 275.018, 52755.881 20/11/22,19:13:12,01,08,1, 11.9,1,1, -0.066, 10423.092, 275.097, 52755.895 20/11/22,19:13:12,02,08,1, 11.9,1,1, -0.066, 10423.085, 275.081, 52755.916 20/11/22,19:13:12,03,08,1, 11.9,1,1, -0.066, 10423.100, 275.109, 52755.936 20/11/22,19:13:12,04,08,1, 11.9,1,1, -0.066, 10423.145, 275.111, 52755.983 20/11/22,19:13:12,05,08,1, 11.9,1,1, -0.066, 10423.195, 275.175, 52756.026 20/11/22,19:13:12,06,08,1, 11.9,1,1, -0.066, 10423.185, 275.140, 52755.973 20/11/22,19:13:12,07,08,1, 11.9,1,1, -0.066, 10423.210, 275.157, 52755.943 20/11/22,19:13:12,08,08,1, 11.9,1,1, -0.066, 10423.215, 275.204, 52756.035 20/11/22,19:13:12,09,08,1, 11.9,1,1, -0.066, 10423.236, 275.180, 52756.067 20/11/22,19:13:12,10,08,1, 11.9,1,1, -0.066, 10423.294, 275.231, 52756.053 20/11/22,19:13:12,11,08,1, 11.9,1,1, -0.066, 10423.286, 275.167, 52756.000 20/11/22,19:13:12,12,08,1, 11.9,1,1, -0.066, 10423.332, 275.237, 52756.145 20/11/22,19:13:12,13,08,1, 11.9,1,1, -0.066, 10423.336, 275.225, 52756.060 20/11/22,19:13:12,14,08,1, 11.9,1,1, -0.066, 10423.369, 275.287, 52756.188 20/11/22,19:13:12,15,08,1, 11.9,1,1, -0.066, 10423.367, 275.246, 52756.060 20/11/22,19:13:12,16,08,1, 11.9,1,1, -0.066, 10423.407, 275.294, 52756.164 20/11/22,19:13:12,17,08,1, 11.9,1,1, -0.066, 10423.439, 275.309, 52756.203 20/11/22,19:13:12,18,08,1, 11.9,1,1, -0.066, 10423.462, 275.330, 52756.168 20/11/22,19:13:12,19,08,1, 11.9,1,1, -0.066, 10423.431, 275.332, 52756.200 20/11/22,19:13:13,00,08,1, 11.9,1,1, -0.065, 10423.428, 275.332, 52756.200 20/11/22,19:13:13,01,08,1, 11.9,1,1, -0.065, 10423.484, 275.397, 52756.275 20/11/22,19:13:13,02,08,1, 11.9,1,1, -0.065, 10423.547, 275.393, 52756.005 20/11/22,19:13:13,03,08,1, 11.9,1,1, -0.065, 10423.571, 275.431, 52756.380 20/11/22,19:13:13,04,08,1, 11.9,1,1, -0.065, 10423.561, 275.474, 52756.394 20/11/22,19:13:13,05,08,1, 11.9,1,1, -0.065, 10423.575, 275.444, 52756.388 20/11/22,19:13:13,06,08,1, 11.9,1,1, -0.065, 10423.622, 275.546, 52756.467 20/11/22,19:13:13,07,08,1, 11.9,1,1, -0.065, 10423.574, 275.518, 52756.392 20/11/22,19:13:13,08,08,1, 11.9,1,1, -0.065, 10423.672, 275.523, 52756.338 20/11/22,19:13:13,09,08,1, 11.9,1,1, -0.065, 10423.641, 275.571, 52756.424 20/11/22,19:13:13,10,08,1, 11.9,1,1, -0.065, 10423.671, 275.577, 52756.428 20/11/22,19:13:13,11,08,1, 11.9,1,1, -0.065, 10423.670, 275.554, 52756.325 20/11/22,19:13:13,12,08,1, 11.9,1,1, -0.065, 10423.671, 275.580, 52756.404 20/11/22,19:13:13,13,08,1, 11.9,1,1, -0.065, 10423.735, 275.650, 52756.502 20/11/22,19:13:13,14,08,1, 11.9,1,1, -0.065, 10423.758, 275.631, 52756.390 20/11/22,19:13:13,15,08,1, 11.9,1,1, -0.065, 10423.765, 275.608, 52756.476 20/11/22,19:13:13,16,08,1, 11.9,1,1, -0.065, 10423.779, 275.693, 52756.471 20/11/22,19:13:13,17,08,1, 11.9,1,1, -0.065, 10423.799, 275.687, 52756.440 20/11/22,19:13:13,18,08,1, 11.9,1,1, -0.065, 10423.805, 275.737, 52756.599 20/11/22,19:13:13,19,08,1, 11.9,1,1, -0.065, 10423.847, 275.739, 52756.584 20/11/22,19:13:14,00,08,1, 11.8,1,1, -0.065, 10423.845, 275.739, 52756.584 20/11/22,19:13:14,01,08,1, 11.8,1,1, -0.065, 10423.893, 275.744, 52756.564 20/11/22,19:13:14,02,08,1, 11.8,1,1, -0.065, 10423.898, 275.779, 52756.623 20/11/22,19:13:14,03,08,1, 11.8,1,1, -0.065, 10423.932, 275.766, 52756.590 20/11/22,19:13:14,04,08,1, 11.8,1,1, -0.065, 10423.932, 275.804, 52756.617 20/11/22,19:13:14,05,08,1, 11.8,1,1, -0.065, 10423.943, 275.867, 52756.632 20/11/22,19:13:14,06,08,1, 11.8,1,1, -0.065, 10423.933, 275.830, 52756.712 20/11/22,19:13:14,07,08,1, 11.8,1,1, -0.065, 10423.974, 275.871, 52756.682 20/11/22,19:13:14,08,08,1, 11.8,1,1, -0.065, 10423.968, 275.905, 52756.656 20/11/22,19:13:14,09,08,1, 11.8,1,1, -0.065, 10423.971, 275.893, 52756.639 20/11/22,19:13:14,10,08,1, 11.8,1,1, -0.065, 10423.988, 275.917, 52756.699 20/11/22,19:13:14,11,08,1, 11.8,1,1, -0.065, 10424.030, 275.935, 52756.741 20/11/22,19:13:14,12,08,1, 11.8,1,1, -0.065, 10424.048, 275.949, 52756.716 20/11/22,19:13:14,13,08,1, 11.8,1,1, -0.065, 10424.038, 275.960, 52756.732 20/11/22,19:13:14,14,08,1, 11.8,1,1, -0.065, 10424.061, 275.983, 52756.802 20/11/22,19:13:14,15,08,1, 11.8,1,1, -0.065, 10424.078, 275.982, 52756.750 20/11/22,19:13:14,16,08,1, 11.8,1,1, -0.065, 10424.089, 276.031, 52756.850 20/11/22,19:13:14,17,08,1, 11.8,1,1, -0.065, 10424.102, 276.040, 52756.778 20/11/22,19:13:14,18,08,1, 11.8,1,1, -0.065, 10424.082, 276.004, 52756.778 20/11/22,19:13:14,19,08,1, 11.8,1,1, -0.065, 10424.107, 276.054, 52756.837 20/11/22,19:13:15,00,08,1, 11.9,1,1, -0.063, 10424.104, 276.054, 52756.837 20/11/22,19:13:15,01,08,1, 11.9,1,1, -0.063, 10424.143, 276.064, 52756.851 20/11/22,19:13:15,02,08,1, 11.9,1,1, -0.063, 10424.135, 276.121, 52756.909 20/11/22,19:13:15,03,08,1, 11.9,1,1, -0.063, 10424.135, 276.102, 52756.891 20/11/22,19:13:15,04,08,1, 11.9,1,1, -0.063, 10424.169, 276.115, 52756.869 20/11/22,19:13:15,05,08,1, 11.9,1,1, -0.063, 10424.172, 276.146, 52756.847 20/11/22,19:13:15,06,08,1, 11.9,1,1, -0.063, 10424.179, 276.149, 52756.933 20/11/22,19:13:15,07,08,1, 11.9,1,1, -0.063, 10424.180, 276.149, 52756.777 20/11/22,19:13:15,08,08,1, 11.9,1,1, -0.063, 10424.190, 276.156, 52756.894 20/11/22,19:13:15,09,08,1, 11.9,1,1, -0.063, 10424.226, 276.195, 52756.865 20/11/22,19:13:15,10,08,1, 11.9,1,1, -0.063, 10424.226, 276.201, 52756.867 20/11/22,19:13:15,11,08,1, 11.9,1,1, -0.063, 10424.222, 276.183, 52756.870 20/11/22,19:13:15,12,08,1, 11.9,1,1, -0.063, 10424.245, 276.224, 52756.946 20/11/22,19:13:15,13,08,1, 11.9,1,1, -0.063, 10424.270, 276.230, 52756.958 20/11/22,19:13:15,14,08,1, 11.9,1,1, -0.063, 10424.254, 276.228, 52756.915 20/11/22,19:13:15,15,08,1, 11.9,1,1, -0.063, 10424.263, 276.256, 52756.979 20/11/22,19:13:15,16,08,1, 11.9,1,1, -0.063, 10424.292, 276.263, 52757.093 20/11/22,19:13:15,17,08,1, 11.9,1,1, -0.063, 10424.290, 276.280, 52756.909 20/11/22,19:13:15,18,08,1, 11.9,1,1, -0.063, 10424.263, 276.266, 52756.881 20/11/22,19:13:15,19,08,1, 11.9,1,1, -0.063, 10424.294, 276.270, 52756.941 20/11/22,19:13:16,00,08,1, 11.9,1,1, -0.065, 10424.287, 276.270, 52756.941 20/11/22,19:13:16,01,08,1, 11.9,1,1, -0.065, 10424.287, 276.269, 52756.877 20/11/22,19:13:16,02,08,1, 11.9,1,1, -0.065, 10424.304, 276.311, 52757.043 20/11/22,19:13:16,03,08,1, 11.9,1,1, -0.065, 10424.300, 276.300, 52757.000 20/11/22,19:13:16,04,08,1, 11.9,1,1, -0.065, 10424.309, 276.317, 52757.042 20/11/22,19:13:16,05,08,1, 11.9,1,1, -0.065, 10424.305, 276.334, 52756.934 20/11/22,19:13:16,06,08,1, 11.9,1,1, -0.065, 10424.339, 276.318, 52756.985 20/11/22,19:13:16,07,08,1, 11.9,1,1, -0.065, 10424.356, 276.341, 52756.989 20/11/22,19:13:16,08,08,1, 11.9,1,1, -0.065, 10424.334, 276.323, 52757.008 20/11/22,19:13:16,09,08,1, 11.9,1,1, -0.065, 10424.352, 276.338, 52756.983 20/11/22,19:13:16,10,08,1, 11.9,1,1, -0.065, 10424.345, 276.369, 52757.054 20/11/22,19:13:16,11,08,1, 11.9,1,1, -0.065, 10424.361, 276.366, 52756.955 20/11/22,19:13:16,12,08,1, 11.9,1,1, -0.065, 10424.358, 276.354, 52757.035 20/11/22,19:13:16,13,08,1, 11.9,1,1, -0.065, 10424.363, 276.373, 52756.905 20/11/22,19:13:16,14,08,1, 11.9,1,1, -0.065, 10424.357, 276.391, 52757.017 20/11/22,19:13:16,15,08,1, 11.9,1,1, -0.065, 10424.365, 276.340, 52756.939 20/11/22,19:13:16,16,08,1, 11.9,1,1, -0.065, 10424.375, 276.362, 52757.052 20/11/22,19:13:16,17,08,1, 11.9,1,1, -0.065, 10424.350, 276.395, 52756.954 20/11/22,19:13:16,18,08,1, 11.9,1,1, -0.065, 10424.367, 276.401, 52757.056 20/11/22,19:13:16,19,08,1, 11.9,1,1, -0.065, 10424.357, 276.405, 52756.997 20/11/22,19:13:17,00,08,1, 11.9,1,1, -0.064, 10424.354, 276.405, 52756.997 20/11/22,19:13:17,01,08,1, 11.9,1,1, -0.064, 10424.346, 276.413, 52756.995 20/11/22,19:13:17,02,08,1, 11.9,1,1, -0.064, 10424.358, 276.450, 52757.000 20/11/22,19:13:17,03,08,1, 11.9,1,1, -0.064, 10424.360, 276.391, 52757.003 20/11/22,19:13:17,04,08,1, 11.9,1,1, -0.064, 10424.378, 276.453, 52757.079 20/11/22,19:13:17,05,08,1, 11.9,1,1, -0.064, 10424.413, 276.445, 52757.011 20/11/22,19:13:17,06,08,1, 11.9,1,1, -0.064, 10424.396, 276.465, 52756.972 20/11/22,19:13:17,07,08,1, 11.9,1,1, -0.064, 10424.377, 276.425, 52756.984 20/11/22,19:13:17,08,08,1, 11.9,1,1, -0.064, 10424.383, 276.408, 52757.048 20/11/22,19:13:17,09,08,1, 11.9,1,1, -0.064, 10424.397, 276.449, 52756.994 20/11/22,19:13:17,10,08,1, 11.9,1,1, -0.064, 10424.390, 276.424, 52756.976 20/11/22,19:13:17,11,08,1, 11.9,1,1, -0.064, 10424.413, 276.437, 52757.065 20/11/22,19:13:17,12,08,1, 11.9,1,1, -0.064, 10424.389, 276.465, 52756.988 20/11/22,19:13:17,13,08,1, 11.9,1,1, -0.064, 10424.389, 276.423, 52757.014 20/11/22,19:13:17,14,08,1, 11.9,1,1, -0.064, 10424.424, 276.442, 52757.024 20/11/22,19:13:17,15,08,1, 11.9,1,1, -0.064, 10424.396, 276.416, 52756.973 20/11/22,19:13:17,16,08,1, 11.9,1,1, -0.064, 10424.385, 276.441, 52757.029 20/11/22,19:13:17,17,08,1, 11.9,1,1, -0.064, 10424.417, 276.442, 52756.916 20/11/22,19:13:17,18,08,1, 11.9,1,1, -0.064, 10424.384, 276.440, 52756.974 20/11/22,19:13:17,19,08,1, 11.9,1,1, -0.064, 10424.380, 276.418, 52756.954 20/11/22,19:13:18,00,08,1, 11.9,1,1, -0.064, 10424.379, 276.418, 52756.954 20/11/22,19:13:18,01,08,1, 11.9,1,1, -0.064, 10424.411, 276.419, 52756.954 20/11/22,19:13:18,02,08,1, 11.9,1,1, -0.064, 10424.391, 276.397, 52756.948 20/11/22,19:13:18,03,08,1, 11.9,1,1, -0.064, 10424.400, 276.411, 52756.944 20/11/22,19:13:18,04,08,1, 11.9,1,1, -0.064, 10424.431, 276.426, 52756.893 20/11/22,19:13:18,05,08,1, 11.9,1,1, -0.064, 10424.397, 276.410, 52756.939 20/11/22,19:13:18,06,08,1, 11.9,1,1, -0.064, 10424.375, 276.408, 52756.958 20/11/22,19:13:18,07,08,1, 11.9,1,1, -0.064, 10424.412, 276.411, 52756.913 20/11/22,19:13:18,08,08,1, 11.9,1,1, -0.064, 10424.427, 276.389, 52756.882 20/11/22,19:13:18,09,08,1, 11.9,1,1, -0.064, 10424.402, 276.404, 52756.884 20/11/22,19:13:18,10,08,1, 11.9,1,1, -0.064, 10424.392, 276.409, 52756.927 20/11/22,19:13:18,11,08,1, 11.9,1,1, -0.064, 10424.388, 276.388, 52756.905 20/11/22,19:13:18,12,08,1, 11.9,1,1, -0.064, 10424.379, 276.340, 52756.866 20/11/22,19:13:18,13,08,1, 11.9,1,1, -0.064, 10424.403, 276.371, 52756.883 20/11/22,19:13:18,14,08,1, 11.9,1,1, -0.064, 10424.455, 276.401, 52756.829 20/11/22,19:13:18,15,08,1, 11.9,1,1, -0.064, 10424.388, 276.372, 52756.841 20/11/22,19:13:18,16,08,1, 11.9,1,1, -0.064, 10424.380, 276.416, 52756.895 20/11/22,19:13:18,17,08,1, 11.9,1,1, -0.064, 10424.407, 276.406, 52756.906 20/11/22,19:13:18,18,08,1, 11.9,1,1, -0.064, 10424.389, 276.373, 52756.889 20/11/22,19:13:18,19,08,1, 11.9,1,1, -0.064, 10424.390, 276.379, 52756.845 20/11/22,19:13:19,00,08,1, 11.9,1,1, -0.067, 10424.387, 276.379, 52756.845 20/11/22,19:13:19,01,08,1, 11.9,1,1, -0.067, 10424.395, 276.362, 52756.849 20/11/22,19:13:19,02,08,1, 11.9,1,1, -0.067, 10424.380, 276.362, 52756.807 20/11/22,19:13:19,03,08,1, 11.9,1,1, -0.067, 10424.387, 276.346, 52756.802 20/11/22,19:13:19,04,08,1, 11.9,1,1, -0.067, 10424.391, 276.333, 52756.813 20/11/22,19:13:19,05,08,1, 11.9,1,1, -0.067, 10424.366, 276.335, 52756.859 20/11/22,19:13:19,06,08,1, 11.9,1,1, -0.067, 10424.346, 276.290, 52756.752 20/11/22,19:13:19,07,08,1, 11.9,1,1, -0.067, 10424.357, 276.309, 52756.694 20/11/22,19:13:19,08,08,1, 11.9,1,1, -0.067, 10424.357, 276.294, 52756.660 20/11/22,19:13:19,09,08,1, 11.9,1,1, -0.067, 10424.384, 276.319, 52756.799 20/11/22,19:13:19,10,08,1, 11.9,1,1, -0.067, 10424.370, 276.277, 52756.693 20/11/22,19:13:19,11,08,1, 11.9,1,1, -0.067, 10424.358, 276.251, 52756.727 20/11/22,19:13:19,12,08,1, 11.9,1,1, -0.067, 10424.337, 276.268, 52756.766 20/11/22,19:13:19,13,08,1, 11.9,1,1, -0.067, 10424.335, 276.218, 52756.702 20/11/22,19:13:19,14,08,1, 11.9,1,1, -0.067, 10424.316, 276.235, 52756.648 20/11/22,19:13:19,15,08,1, 11.9,1,1, -0.067, 10424.328, 276.275, 52756.691 20/11/22,19:13:19,16,08,1, 11.9,1,1, -0.067, 10424.346, 276.243, 52756.724 20/11/22,19:13:19,17,08,1, 11.9,1,1, -0.067, 10424.341, 276.212, 52756.564 20/11/22,19:13:19,18,08,1, 11.9,1,1, -0.067, 10424.315, 276.207, 52756.640 20/11/22,19:13:19,19,08,1, 11.9,1,1, -0.067, 10424.298, 276.185, 52756.616 20/11/22,19:13:20,00,08,1, 11.9,1,1, -0.063, 10424.296, 276.185, 52756.616 20/11/22,19:13:20,01,08,1, 11.9,1,1, -0.063, 10424.314, 276.148, 52756.604 20/11/22,19:13:20,02,08,1, 11.9,1,1, -0.063, 10424.309, 276.125, 52756.553 20/11/22,19:13:20,03,08,1, 11.9,1,1, -0.063, 10424.304, 276.154, 52756.618 20/11/22,19:13:20,04,08,1, 11.9,1,1, -0.063, 10424.308, 276.163, 52756.641 20/11/22,19:13:20,05,08,1, 11.9,1,1, -0.063, 10424.308, 276.118, 52756.586 20/11/22,19:13:20,06,08,1, 11.9,1,1, -0.063, 10424.285, 276.117, 52756.614 20/11/22,19:13:20,07,08,1, 11.9,1,1, -0.063, 10424.300, 276.112, 52756.522 20/11/22,19:13:20,08,08,1, 11.9,1,1, -0.063, 10424.311, 276.099, 52756.584 20/11/22,19:13:20,09,08,1, 11.9,1,1, -0.063, 10424.297, 276.060, 52756.516 20/11/22,19:13:20,10,08,1, 11.9,1,1, -0.063, 10424.293, 276.064, 52756.436 20/11/22,19:13:20,11,08,1, 11.9,1,1, -0.063, 10424.265, 276.041, 52756.503 20/11/22,19:13:20,12,08,1, 11.9,1,1, -0.063, 10424.267, 276.064, 52756.535 20/11/22,19:13:20,13,08,1, 11.9,1,1, -0.063, 10424.257, 275.968, 52756.423 20/11/22,19:13:20,14,08,1, 11.9,1,1, -0.063, 10424.255, 276.027, 52756.498 20/11/22,19:13:20,15,08,1, 11.9,1,1, -0.063, 10424.263, 275.990, 52756.461 20/11/22,19:13:20,16,08,1, 11.9,1,1, -0.063, 10424.263, 275.961, 52756.362 20/11/22,19:13:20,17,08,1, 11.9,1,1, -0.063, 10424.228, 275.950, 52756.454 20/11/22,19:13:20,18,08,1, 11.9,1,1, -0.063, 10424.247, 275.938, 52756.370 20/11/22,19:13:20,19,08,1, 11.9,1,1, -0.063, 10424.224, 275.909, 52756.324 20/11/22,19:13:21,00,08,1, 11.9,1,1, -0.066, 10424.221, 275.909, 52756.324 20/11/22,19:13:21,01,08,1, 11.9,1,1, -0.066, 10424.205, 275.894, 52756.330 20/11/22,19:13:21,02,08,1, 11.9,1,1, -0.066, 10424.207, 275.837, 52756.264 20/11/22,19:13:21,03,08,1, 11.9,1,1, -0.066, 10424.219, 275.876, 52756.353 20/11/22,19:13:21,04,08,1, 11.9,1,1, -0.066, 10424.204, 275.832, 52756.249 20/11/22,19:13:21,05,08,1, 11.9,1,1, -0.066, 10424.202, 275.814, 52756.263 20/11/22,19:13:21,06,08,1, 11.9,1,1, -0.066, 10424.201, 275.820, 52756.350 20/11/22,19:13:21,07,08,1, 11.9,1,1, -0.066, 10424.189, 275.745, 52756.162 20/11/22,19:13:21,08,08,1, 11.9,1,1, -0.066, 10424.182, 275.758, 52756.217 20/11/22,19:13:21,09,08,1, 11.9,1,1, -0.066, 10424.203, 275.790, 52756.206 20/11/22,19:13:21,10,08,1, 11.9,1,1, -0.066, 10424.171, 275.762, 52756.191 20/11/22,19:13:21,11,08,1, 11.9,1,1, -0.066, 10424.184, 275.715, 52756.182 20/11/22,19:13:21,12,08,1, 11.9,1,1, -0.066, 10424.174, 275.691, 52756.124 20/11/22,19:13:21,13,08,1, 11.9,1,1, -0.066, 10424.175, 275.688, 52756.142 20/11/22,19:13:21,14,08,1, 11.9,1,1, -0.066, 10424.165, 275.662, 52756.152 20/11/22,19:13:21,15,08,1, 11.9,1,1, -0.066, 10424.169, 275.657, 52756.191 20/11/22,19:13:21,16,08,1, 11.9,1,1, -0.066, 10424.170, 275.647, 52756.132 20/11/22,19:13:21,17,08,1, 11.9,1,1, -0.066, 10424.201, 275.617, 52756.110 20/11/22,19:13:21,18,08,1, 11.9,1,1, -0.066, 10424.169, 275.590, 52756.037 20/11/22,19:13:21,19,08,1, 11.9,1,1, -0.066, 10424.146, 275.576, 52756.035 20/11/22,19:13:22,00,09,1, 11.8,1,1, -0.067, 10424.145, 275.576, 52756.035 20/11/22,19:13:22,01,09,1, 11.8,1,1, -0.067, 10424.150, 275.556, 52756.099 20/11/22,19:13:22,02,09,1, 11.8,1,1, -0.067, 10424.145, 275.512, 52756.002 20/11/22,19:13:22,03,09,1, 11.8,1,1, -0.067, 10424.147, 275.481, 52755.967 20/11/22,19:13:22,04,09,1, 11.8,1,1, -0.067, 10424.132, 275.497, 52756.043 20/11/22,19:13:22,05,09,1, 11.8,1,1, -0.067, 10424.141, 275.496, 52755.946 20/11/22,19:13:22,06,09,1, 11.8,1,1, -0.067, 10424.111, 275.432, 52755.988 20/11/22,19:13:22,07,09,1, 11.8,1,1, -0.067, 10424.171, 275.495, 52756.027 20/11/22,19:13:22,08,09,1, 11.8,1,1, -0.067, 10424.139, 275.399, 52755.946 20/11/22,19:13:22,09,09,1, 11.8,1,1, -0.067, 10424.146, 275.400, 52755.899 20/11/22,19:13:22,10,09,1, 11.8,1,1, -0.067, 10424.134, 275.385, 52755.867 20/11/22,19:13:22,11,09,1, 11.8,1,1, -0.067, 10424.122, 275.354, 52755.969 20/11/22,19:13:22,12,09,1, 11.8,1,1, -0.067, 10424.158, 275.342, 52755.903 20/11/22,19:13:22,13,09,1, 11.8,1,1, -0.067, 10424.162, 275.294, 52755.814 20/11/22,19:13:22,14,09,1, 11.8,1,1, -0.067, 10424.120, 275.326, 52755.858 20/11/22,19:13:22,15,09,1, 11.8,1,1, -0.067, 10424.149, 275.281, 52755.908 20/11/22,19:13:22,16,09,1, 11.8,1,1, -0.067, 10424.163, 275.246, 52755.781 20/11/22,19:13:22,17,09,1, 11.8,1,1, -0.067, 10424.144, 275.211, 52755.832 20/11/22,19:13:22,18,09,1, 11.8,1,1, -0.067, 10424.166, 275.234, 52755.795 20/11/22,19:13:22,19,09,1, 11.8,1,1, -0.067, 10424.153, 275.199, 52755.721 20/11/22,19:13:23,00,09,1, 11.9,1,1, -0.062, 10424.145, 275.199, 52755.721 20/11/22,19:13:23,01,09,1, 11.9,1,1, -0.062, 10424.167, 275.174, 52755.694 20/11/22,19:13:23,02,09,1, 11.9,1,1, -0.062, 10424.168, 275.116, 52755.765 20/11/22,19:13:23,03,09,1, 11.9,1,1, -0.062, 10424.176, 275.101, 52755.648 20/11/22,19:13:23,04,09,1, 11.9,1,1, -0.062, 10424.165, 275.071, 52755.743 20/11/22,19:13:23,05,09,1, 11.9,1,1, -0.062, 10424.200, 275.069, 52755.715 20/11/22,19:13:23,06,09,1, 11.9,1,1, -0.062, 10424.182, 275.047, 52755.586 20/11/22,19:13:23,07,09,1, 11.9,1,1, -0.062, 10424.179, 275.026, 52755.671 20/11/22,19:13:23,08,09,1, 11.9,1,1, -0.062, 10424.177, 274.992, 52755.612 20/11/22,19:13:23,09,09,1, 11.9,1,1, -0.062, 10424.215, 274.992, 52755.662 20/11/22,19:13:23,10,09,1, 11.9,1,1, -0.062, 10424.216, 274.933, 52755.588 20/11/22,19:13:23,11,09,1, 11.9,1,1, -0.062, 10424.193, 274.906, 52755.573 20/11/22,19:13:23,12,09,1, 11.9,1,1, -0.062, 10424.224, 274.931, 52755.580 20/11/22,19:13:23,13,09,1, 11.9,1,1, -0.062, 10424.236, 274.935, 52755.622 20/11/22,19:13:23,14,09,1, 11.9,1,1, -0.062, 10424.230, 274.857, 52755.476 20/11/22,19:13:23,15,09,1, 11.9,1,1, -0.062, 10424.235, 274.870, 52755.555 20/11/22,19:13:23,16,09,1, 11.9,1,1, -0.062, 10424.248, 274.871, 52755.424 20/11/22,19:13:23,17,09,1, 11.9,1,1, -0.062, 10424.300, 274.848, 52755.588 20/11/22,19:13:23,18,09,1, 11.9,1,1, -0.062, 10424.343, 274.840, 52755.550 20/11/22,19:13:23,19,09,1, 11.9,1,1, -0.062, 10424.297, 274.808, 52755.446 20/11/22,19:13:24,00,09,1, 11.9,1,1, -0.062, 10424.296, 274.808, 52755.446 20/11/22,19:13:24,01,09,1, 11.9,1,1, -0.062, 10424.320, 274.767, 52755.445 20/11/22,19:13:24,02,09,1, 11.9,1,1, -0.062, 10424.316, 274.738, 52755.446 20/11/22,19:13:24,03,09,1, 11.9,1,1, -0.062, 10424.342, 274.751, 52755.486 20/11/22,19:13:24,04,09,1, 11.9,1,1, -0.062, 10424.354, 274.714, 52755.412 20/11/22,19:13:24,05,09,1, 11.9,1,1, -0.062, 10424.384, 274.681, 52755.364 20/11/22,19:13:24,06,09,1, 11.9,1,1, -0.062, 10424.395, 274.699, 52755.315 20/11/22,19:13:24,07,09,1, 11.9,1,1, -0.062, 10424.380, 274.662, 52755.341 20/11/22,19:13:24,08,09,1, 11.9,1,1, -0.062, 10424.414, 274.668, 52755.411 20/11/22,19:13:24,09,09,1, 11.9,1,1, -0.062, 10424.427, 274.633, 52755.320 20/11/22,19:13:24,10,09,1, 11.9,1,1, -0.062, 10424.433, 274.612, 52755.333 20/11/22,19:13:24,11,09,1, 11.9,1,1, -0.062, 10424.451, 274.593, 52755.388 20/11/22,19:13:24,12,09,1, 11.9,1,1, -0.062, 10424.452, 274.577, 52755.378 20/11/22,19:13:24,13,09,1, 11.9,1,1, -0.062, 10424.478, 274.583, 52755.303 20/11/22,19:13:24,14,09,1, 11.9,1,1, -0.062, 10424.505, 274.560, 52755.270 20/11/22,19:13:24,15,09,1, 11.9,1,1, -0.062, 10424.488, 274.545, 52755.351 20/11/22,19:13:24,16,09,1, 11.9,1,1, -0.062, 10424.521, 274.526, 52755.308 20/11/22,19:13:24,17,09,1, 11.9,1,1, -0.062, 10424.573, 274.502, 52755.039 20/11/22,19:13:24,18,09,1, 11.9,1,1, -0.062, 10424.590, 274.487, 52755.256 20/11/22,19:13:24,19,09,1, 11.9,1,1, -0.062, 10424.610, 274.463, 52755.245 20/11/22,19:13:25,00,09,1, 11.9,1,1, -0.062, 10424.604, 274.463, 52755.245 20/11/22,19:13:25,01,09,1, 11.9,1,1, -0.062, 10424.593, 274.491, 52755.472 20/11/22,19:13:25,02,09,1, 11.9,1,1, -0.062, 10424.656, 274.405, 52755.188 20/11/22,19:13:25,03,09,1, 11.9,1,1, -0.062, 10424.695, 274.464, 52755.194 20/11/22,19:13:25,04,09,1, 11.9,1,1, -0.062, 10424.690, 274.448, 52755.169 20/11/22,19:13:25,05,09,1, 11.9,1,1, -0.062, 10424.695, 274.418, 52755.125 20/11/22,19:13:25,06,09,1, 11.9,1,1, -0.062, 10424.722, 274.403, 52755.138 20/11/22,19:13:25,07,09,1, 11.9,1,1, -0.062, 10424.707, 274.411, 52755.149 20/11/22,19:13:25,08,09,1, 11.9,1,1, -0.062, 10424.740, 274.384, 52755.092 20/11/22,19:13:25,09,09,1, 11.9,1,1, -0.062, 10424.765, 274.369, 52755.138 20/11/22,19:13:25,10,09,1, 11.9,1,1, -0.062, 10424.768, 274.358, 52755.124 20/11/22,19:13:25,11,09,1, 11.9,1,1, -0.062, 10424.808, 274.347, 52755.112 20/11/22,19:13:25,12,09,1, 11.9,1,1, -0.062, 10424.830, 274.331, 52755.116 20/11/22,19:13:25,13,09,1, 11.9,1,1, -0.062, 10424.823, 274.317, 52755.047 20/11/22,19:13:25,14,09,1, 11.9,1,1, -0.062, 10424.840, 274.332, 52755.083 20/11/22,19:13:25,15,09,1, 11.9,1,1, -0.062, 10424.891, 274.342, 52755.128 20/11/22,19:13:25,16,09,1, 11.9,1,1, -0.062, 10424.900, 274.314, 52755.032 20/11/22,19:13:25,17,09,1, 11.9,1,1, -0.062, 10424.905, 274.286, 52755.079 20/11/22,19:13:25,18,09,1, 11.9,1,1, -0.062, 10424.963, 274.317, 52755.053 20/11/22,19:13:25,19,09,1, 11.9,1,1, -0.062, 10424.956, 274.273, 52755.026 20/11/22,19:13:26,00,09,1, 11.9,1,1, -0.063, 10424.955, 274.273, 52755.026 20/11/22,19:13:26,01,09,1, 11.9,1,1, -0.063, 10425.013, 274.266, 52755.090 20/11/22,19:13:26,02,09,1, 11.9,1,1, -0.063, 10425.020, 274.269, 52754.962 20/11/22,19:13:26,03,09,1, 11.9,1,1, -0.063, 10425.048, 274.260, 52755.045 20/11/22,19:13:26,04,09,1, 11.9,1,1, -0.063, 10425.086, 274.221, 52755.037 20/11/22,19:13:26,05,09,1, 11.9,1,1, -0.063, 10425.107, 274.222, 52754.974 20/11/22,19:13:26,06,09,1, 11.9,1,1, -0.063, 10425.115, 274.231, 52754.943 20/11/22,19:13:26,07,09,1, 11.9,1,1, -0.063, 10425.110, 274.217, 52754.954 20/11/22,19:13:26,08,09,1, 11.9,1,1, -0.063, 10425.129, 274.191, 52754.961 20/11/22,19:13:26,09,09,1, 11.9,1,1, -0.063, 10425.173, 274.213, 52755.004 20/11/22,19:13:26,10,09,1, 11.9,1,1, -0.063, 10425.208, 274.194, 52754.909 20/11/22,19:13:26,11,09,1, 11.9,1,1, -0.063, 10425.204, 274.206, 52754.991 20/11/22,19:13:26,12,09,1, 11.9,1,1, -0.063, 10425.245, 274.206, 52754.971 20/11/22,19:13:26,13,09,1, 11.9,1,1, -0.063, 10425.274, 274.183, 52754.915 20/11/22,19:13:26,14,09,1, 11.9,1,1, -0.063, 10425.292, 274.216, 52754.918 20/11/22,19:13:26,15,09,1, 11.9,1,1, -0.063, 10425.320, 274.174, 52754.976 20/11/22,19:13:26,16,09,1, 11.9,1,1, -0.063, 10425.345, 274.171, 52754.925 20/11/22,19:13:26,17,09,1, 11.9,1,1, -0.063, 10425.370, 274.172, 52754.870 20/11/22,19:13:26,18,09,1, 11.9,1,1, -0.063, 10425.380, 274.150, 52754.916 20/11/22,19:13:26,19,09,1, 11.9,1,1, -0.063, 10425.406, 274.145, 52754.843 20/11/22,19:13:27,00,08,1, 11.8,1,1, -0.065, 10425.406, 274.145, 52754.843 20/11/22,19:13:27,01,08,1, 11.8,1,1, -0.065, 10425.444, 274.158, 52754.884 20/11/22,19:13:27,02,08,1, 11.8,1,1, -0.065, 10425.440, 274.146, 52754.881 20/11/22,19:13:27,03,08,1, 11.8,1,1, -0.065, 10425.496, 274.160, 52754.948 20/11/22,19:13:27,04,08,1, 11.8,1,1, -0.065, 10425.517, 274.189, 52754.871 20/11/22,19:13:27,05,08,1, 11.8,1,1, -0.065, 10425.532, 274.154, 52754.883 20/11/22,19:13:27,06,08,1, 11.8,1,1, -0.065, 10425.551, 274.166, 52754.905 20/11/22,19:13:27,07,08,1, 11.8,1,1, -0.065, 10425.564, 274.158, 52754.843 20/11/22,19:13:27,08,08,1, 11.8,1,1, -0.065, 10425.603, 274.138, 52754.816 20/11/22,19:13:27,09,08,1, 11.8,1,1, -0.065, 10425.608, 274.154, 52754.791 20/11/22,19:13:27,10,08,1, 11.8,1,1, -0.065, 10425.646, 274.171, 52754.836 20/11/22,19:13:27,11,08,1, 11.8,1,1, -0.065, 10425.666, 274.158, 52754.866 20/11/22,19:13:27,12,08,1, 11.8,1,1, -0.065, 10425.688, 274.159, 52754.774 20/11/22,19:13:27,13,08,1, 11.8,1,1, -0.065, 10425.692, 274.144, 52754.735 20/11/22,19:13:27,14,08,1, 11.8,1,1, -0.065, 10425.753, 274.164, 52754.839 20/11/22,19:13:27,15,08,1, 11.8,1,1, -0.065, 10425.756, 274.143, 52754.702 20/11/22,19:13:27,16,08,1, 11.8,1,1, -0.065, 10425.783, 274.141, 52754.806 20/11/22,19:13:27,17,08,1, 11.8,1,1, -0.065, 10425.807, 274.147, 52754.702 20/11/22,19:13:27,18,08,1, 11.8,1,1, -0.065, 10425.828, 274.189, 52754.761 20/11/22,19:13:27,19,08,1, 11.8,1,1, -0.065, 10425.855, 274.154, 52754.742 20/11/22,19:13:28,00,08,1, 11.9,1,1, -0.067, 10425.848, 274.154, 52754.742 20/11/22,19:13:28,01,08,1, 11.9,1,1, -0.067, 10425.902, 274.206, 52754.685 20/11/22,19:13:28,02,08,1, 11.9,1,1, -0.067, 10425.933, 274.146, 52754.709 20/11/22,19:13:28,03,08,1, 11.9,1,1, -0.067, 10425.924, 274.180, 52754.782 20/11/22,19:13:28,04,08,1, 11.9,1,1, -0.067, 10425.973, 274.197, 52754.813 20/11/22,19:13:28,05,08,1, 11.9,1,1, -0.067, 10425.985, 274.203, 52754.774 20/11/22,19:13:28,06,08,1, 11.9,1,1, -0.067, 10426.022, 274.218, 52754.696 20/11/22,19:13:28,07,08,1, 11.9,1,1, -0.067, 10426.030, 274.214, 52754.774 20/11/22,19:13:28,08,08,1, 11.9,1,1, -0.067, 10426.016, 274.191, 52754.750 20/11/22,19:13:28,09,08,1, 11.9,1,1, -0.067, 10426.110, 274.240, 52754.802 20/11/22,19:13:28,10,08,1, 11.9,1,1, -0.067, 10426.072, 274.204, 52754.715 20/11/22,19:13:28,11,08,1, 11.9,1,1, -0.067, 10426.138, 274.253, 52754.744 20/11/22,19:13:28,12,08,1, 11.9,1,1, -0.067, 10426.178, 274.256, 52754.776 20/11/22,19:13:28,13,08,1, 11.9,1,1, -0.067, 10426.180, 274.263, 52754.661 20/11/22,19:13:28,14,08,1, 11.9,1,1, -0.067, 10426.185, 274.216, 52754.653 20/11/22,19:13:28,15,08,1, 11.9,1,1, -0.067, 10426.197, 274.252, 52754.792 20/11/22,19:13:28,16,08,1, 11.9,1,1, -0.067, 10426.238, 274.286, 52754.689 20/11/22,19:13:28,17,08,1, 11.9,1,1, -0.067, 10426.271, 274.303, 52754.734 20/11/22,19:13:28,18,08,1, 11.9,1,1, -0.067, 10426.319, 274.349, 52754.760 20/11/22,19:13:28,19,08,1, 11.9,1,1, -0.067, 10426.324, 274.314, 52754.686 20/11/22,19:13:29,00,08,1, 11.8,1,1, -0.064, 10426.323, 274.314, 52754.686 20/11/22,19:13:29,01,08,1, 11.8,1,1, -0.064, 10426.338, 274.309, 52754.680 20/11/22,19:13:29,02,08,1, 11.8,1,1, -0.064, 10426.398, 274.384, 52754.695 20/11/22,19:13:29,03,08,1, 11.8,1,1, -0.064, 10426.402, 274.392, 52754.709 20/11/22,19:13:29,04,08,1, 11.8,1,1, -0.064, 10426.438, 274.358, 52754.714 20/11/22,19:13:29,05,08,1, 11.8,1,1, -0.064, 10426.444, 274.406, 52754.751 20/11/22,19:13:29,06,08,1, 11.8,1,1, -0.064, 10426.456, 274.348, 52754.701 20/11/22,19:13:29,07,08,1, 11.8,1,1, -0.064, 10426.499, 274.428, 52754.689 20/11/22,19:13:29,08,08,1, 11.8,1,1, -0.064, 10426.504, 274.411, 52754.706 20/11/22,19:13:29,09,08,1, 11.8,1,1, -0.064, 10426.559, 274.431, 52754.713 20/11/22,19:13:29,10,08,1, 11.8,1,1, -0.064, 10426.574, 274.479, 52754.731 20/11/22,19:13:29,11,08,1, 11.8,1,1, -0.064, 10426.595, 274.438, 52754.799 20/11/22,19:13:29,12,08,1, 11.8,1,1, -0.064, 10426.656, 274.502, 52754.778 20/11/22,19:13:29,13,08,1, 11.8,1,1, -0.064, 10426.665, 274.529, 52754.729 20/11/22,19:13:29,14,08,1, 11.8,1,1, -0.064, 10426.674, 274.516, 52754.754 20/11/22,19:13:29,15,08,1, 11.8,1,1, -0.064, 10426.656, 274.530, 52754.785 20/11/22,19:13:29,16,08,1, 11.8,1,1, -0.064, 10426.697, 274.547, 52754.789 20/11/22,19:13:29,17,08,1, 11.8,1,1, -0.064, 10426.735, 274.584, 52754.792 20/11/22,19:13:29,18,08,1, 11.8,1,1, -0.064, 10426.764, 274.585, 52754.707 20/11/22,19:13:29,19,08,1, 11.8,1,1, -0.064, 10426.776, 274.621, 52754.767 20/11/22,19:13:30,00,08,1, 11.9,1,1, -0.061, 10426.774, 274.621, 52754.767 20/11/22,19:13:30,01,08,1, 11.9,1,1, -0.061, 10426.843, 274.676, 52754.757 20/11/22,19:13:30,02,08,1, 11.9,1,1, -0.061, 10426.854, 274.729, 52754.891 20/11/22,19:13:30,03,08,1, 11.9,1,1, -0.061, 10426.857, 274.707, 52754.746 20/11/22,19:13:30,04,08,1, 11.9,1,1, -0.061, 10426.903, 274.731, 52754.837 20/11/22,19:13:30,05,08,1, 11.9,1,1, -0.061, 10426.918, 274.790, 52754.838 20/11/22,19:13:30,06,08,1, 11.9,1,1, -0.061, 10426.963, 274.756, 52754.793 20/11/22,19:13:30,07,08,1, 11.9,1,1, -0.061, 10426.952, 274.791, 52754.849 20/11/22,19:13:30,08,08,1, 11.9,1,1, -0.061, 10426.976, 274.840, 52754.889 20/11/22,19:13:30,09,08,1, 11.9,1,1, -0.061, 10427.001, 274.859, 52754.813 20/11/22,19:13:30,10,08,1, 11.9,1,1, -0.061, 10427.000, 274.859, 52754.808 20/11/22,19:13:30,11,08,1, 11.9,1,1, -0.061, 10427.056, 274.870, 52754.924 20/11/22,19:13:30,12,08,1, 11.9,1,1, -0.061, 10427.094, 274.970, 52754.893 20/11/22,19:13:30,13,08,1, 11.9,1,1, -0.061, 10427.104, 274.983, 52754.885 20/11/22,19:13:30,14,08,1, 11.9,1,1, -0.061, 10427.108, 275.007, 52754.970 20/11/22,19:13:30,15,08,1, 11.9,1,1, -0.061, 10427.115, 274.999, 52754.927 20/11/22,19:13:30,16,08,1, 11.9,1,1, -0.061, 10427.138, 275.060, 52754.983 20/11/22,19:13:30,17,08,1, 11.9,1,1, -0.061, 10427.170, 275.072, 52754.915 20/11/22,19:13:30,18,08,1, 11.9,1,1, -0.061, 10427.149, 275.088, 52754.910 20/11/22,19:13:30,19,08,1, 11.9,1,1, -0.061, 10427.183, 275.121, 52754.983 20/11/22,19:13:31,00,08,1, 11.8,1,1, -0.062, 10427.183, 275.121, 52754.983 20/11/22,19:13:31,01,08,1, 11.8,1,1, -0.062, 10427.202, 275.131, 52754.890 20/11/22,19:13:31,02,08,1, 11.8,1,1, -0.062, 10427.240, 275.173, 52755.049 20/11/22,19:13:31,03,08,1, 11.8,1,1, -0.062, 10427.264, 275.222, 52755.001 20/11/22,19:13:31,04,08,1, 11.8,1,1, -0.062, 10427.273, 275.266, 52755.011 20/11/22,19:13:31,05,08,1, 11.8,1,1, -0.062, 10427.288, 275.269, 52755.032 20/11/22,19:13:31,06,08,1, 11.8,1,1, -0.062, 10427.316, 275.343, 52755.021 20/11/22,19:13:31,07,08,1, 11.8,1,1, -0.062, 10427.304, 275.334, 52754.986 20/11/22,19:13:31,08,08,1, 11.8,1,1, -0.062, 10427.324, 275.407, 52755.095 20/11/22,19:13:31,09,08,1, 11.8,1,1, -0.062, 10427.367, 275.386, 52755.112 20/11/22,19:13:31,10,08,1, 11.8,1,1, -0.062, 10427.337, 275.433, 52755.055 20/11/22,19:13:31,11,08,1, 11.8,1,1, -0.062, 10427.373, 275.480, 52755.058 20/11/22,19:13:31,12,08,1, 11.8,1,1, -0.062, 10427.367, 275.521, 52755.158 20/11/22,19:13:31,13,08,1, 11.8,1,1, -0.062, 10427.393, 275.486, 52755.151 20/11/22,19:13:31,14,08,1, 11.8,1,1, -0.062, 10427.400, 275.517, 52755.112 20/11/22,19:13:31,15,08,1, 11.8,1,1, -0.062, 10427.411, 275.610, 52755.105 20/11/22,19:13:31,16,08,1, 11.8,1,1, -0.062, 10427.428, 275.571, 52755.137 20/11/22,19:13:31,17,08,1, 11.8,1,1, -0.062, 10427.478, 275.644, 52755.205 20/11/22,19:13:31,18,08,1, 11.8,1,1, -0.062, 10427.451, 275.667, 52755.201 20/11/22,19:13:31,19,08,1, 11.8,1,1, -0.062, 10427.489, 275.710, 52755.261 20/11/22,19:13:32,00,08,1, 11.8,1,1, -0.065, 10427.483, 275.710, 52755.261 20/11/22,19:13:32,01,08,1, 11.8,1,1, -0.065, 10427.472, 275.718, 52755.243 20/11/22,19:13:32,02,08,1, 11.8,1,1, -0.065, 10427.507, 275.738, 52755.167 20/11/22,19:13:32,03,08,1, 11.8,1,1, -0.065, 10427.524, 275.832, 52755.215 20/11/22,19:13:32,04,08,1, 11.8,1,1, -0.065, 10427.522, 275.869, 52755.265 20/11/22,19:13:32,05,08,1, 11.8,1,1, -0.065, 10427.517, 275.886, 52755.322 20/11/22,19:13:32,06,08,1, 11.8,1,1, -0.065, 10427.511, 275.915, 52755.319 20/11/22,19:13:32,07,08,1, 11.8,1,1, -0.065, 10427.534, 275.971, 52755.361 20/11/22,19:13:32,08,08,1, 11.8,1,1, -0.065, 10427.547, 275.945, 52755.294 20/11/22,19:13:32,09,08,1, 11.8,1,1, -0.065, 10427.554, 276.026, 52755.339 20/11/22,19:13:32,10,08,1, 11.8,1,1, -0.065, 10427.520, 276.083, 52755.582 20/11/22,19:13:32,11,08,1, 11.8,1,1, -0.065, 10427.561, 276.010, 52755.413 20/11/22,19:13:32,12,08,1, 11.8,1,1, -0.065, 10427.569, 276.095, 52755.390 20/11/22,19:13:32,13,08,1, 11.8,1,1, -0.065, 10427.571, 276.095, 52755.421 20/11/22,19:13:32,14,08,1, 11.8,1,1, -0.065, 10427.561, 276.131, 52755.413 20/11/22,19:13:32,15,08,1, 11.8,1,1, -0.065, 10427.551, 276.149, 52755.465 20/11/22,19:13:32,16,08,1, 11.8,1,1, -0.065, 10427.598, 276.210, 52755.536 20/11/22,19:13:32,17,08,1, 11.8,1,1, -0.065, 10427.579, 276.248, 52755.471 20/11/22,19:13:32,18,08,1, 11.8,1,1, -0.065, 10427.566, 276.223, 52755.464 20/11/22,19:13:32,19,08,1, 11.8,1,1, -0.065, 10427.577, 276.281, 52755.469 20/11/22,19:13:33,00,08,1, 11.9,1,1, -0.067, 10427.575, 276.281, 52755.469 20/11/22,19:13:33,01,08,1, 11.9,1,1, -0.067, 10427.552, 276.331, 52755.572 20/11/22,19:13:33,02,08,1, 11.9,1,1, -0.067, 10427.548, 276.320, 52755.559 20/11/22,19:13:33,03,08,1, 11.9,1,1, -0.067, 10427.566, 276.329, 52755.419 20/11/22,19:13:33,04,08,1, 11.9,1,1, -0.067, 10427.581, 276.356, 52755.572 20/11/22,19:13:33,05,08,1, 11.9,1,1, -0.067, 10427.562, 276.369, 52755.614 20/11/22,19:13:33,06,08,1, 11.9,1,1, -0.067, 10427.574, 276.425, 52755.652 20/11/22,19:13:33,07,08,1, 11.9,1,1, -0.067, 10427.609, 276.461, 52755.616 20/11/22,19:13:33,08,08,1, 11.9,1,1, -0.067, 10427.578, 276.486, 52755.591 20/11/22,19:13:33,09,08,1, 11.9,1,1, -0.067, 10427.555, 276.498, 52755.607 20/11/22,19:13:33,10,08,1, 11.9,1,1, -0.067, 10427.563, 276.537, 52755.622 20/11/22,19:13:33,11,08,1, 11.9,1,1, -0.067, 10427.539, 276.551, 52755.681 20/11/22,19:13:33,12,08,1, 11.9,1,1, -0.067, 10427.527, 276.566, 52755.657 20/11/22,19:13:33,13,08,1, 11.9,1,1, -0.067, 10427.538, 276.578, 52755.671 20/11/22,19:13:33,14,08,1, 11.9,1,1, -0.067, 10427.538, 276.649, 52755.666 20/11/22,19:13:33,15,08,1, 11.9,1,1, -0.067, 10427.506, 276.662, 52755.722 20/11/22,19:13:33,16,08,1, 11.9,1,1, -0.067, 10427.514, 276.693, 52755.669 20/11/22,19:13:33,17,08,1, 11.9,1,1, -0.067, 10427.497, 276.711, 52755.809 20/11/22,19:13:33,18,08,1, 11.9,1,1, -0.067, 10427.502, 276.725, 52755.763 20/11/22,19:13:33,19,08,1, 11.9,1,1, -0.067, 10427.491, 276.728, 52755.773 20/11/22,19:13:34,00,08,1, 11.8,1,1, -0.068, 10427.483, 276.728, 52755.773 20/11/22,19:13:34,01,08,1, 11.8,1,1, -0.068, 10427.475, 276.826, 52755.773 20/11/22,19:13:34,02,08,1, 11.8,1,1, -0.068, 10427.442, 276.804, 52755.773 20/11/22,19:13:34,03,08,1, 11.8,1,1, -0.068, 10427.449, 276.821, 52755.813 20/11/22,19:13:34,04,08,1, 11.8,1,1, -0.068, 10427.457, 276.845, 52755.799 20/11/22,19:13:34,05,08,1, 11.8,1,1, -0.068, 10427.427, 276.880, 52755.737 20/11/22,19:13:34,06,08,1, 11.8,1,1, -0.068, 10427.426, 276.896, 52755.846 20/11/22,19:13:34,07,08,1, 11.8,1,1, -0.068, 10427.428, 276.928, 52755.919 20/11/22,19:13:34,08,08,1, 11.8,1,1, -0.068, 10427.402, 276.916, 52755.841 20/11/22,19:13:34,09,08,1, 11.8,1,1, -0.068, 10427.408, 276.967, 52755.903 20/11/22,19:13:34,10,08,1, 11.8,1,1, -0.068, 10427.402, 276.975, 52755.867 20/11/22,19:13:34,11,08,1, 11.8,1,1, -0.068, 10427.336, 276.998, 52756.141 20/11/22,19:13:34,12,08,1, 11.8,1,1, -0.068, 10427.329, 276.994, 52755.938 20/11/22,19:13:34,13,08,1, 11.8,1,1, -0.068, 10427.378, 276.997, 52755.933 20/11/22,19:13:34,14,08,1, 11.8,1,1, -0.068, 10427.335, 277.011, 52755.905 20/11/22,19:13:34,15,08,1, 11.8,1,1, -0.068, 10427.332, 277.043, 52755.891 20/11/22,19:13:34,16,08,1, 11.8,1,1, -0.068, 10427.361, 277.111, 52756.004 20/11/22,19:13:34,17,08,1, 11.8,1,1, -0.068, 10427.298, 277.061, 52755.970 20/11/22,19:13:34,18,08,1, 11.8,1,1, -0.068, 10427.300, 277.082, 52756.017 20/11/22,19:13:34,19,08,1, 11.8,1,1, -0.068, 10427.293, 277.151, 52755.946 20/11/22,19:13:35,00,08,1, 11.9,1,1, -0.066, 10427.291, 277.151, 52755.946 20/11/22,19:13:35,01,08,1, 11.9,1,1, -0.066, 10427.256, 277.149, 52755.960 20/11/22,19:13:35,02,08,1, 11.9,1,1, -0.066, 10427.232, 277.148, 52755.995 20/11/22,19:13:35,03,08,1, 11.9,1,1, -0.066, 10427.236, 277.125, 52755.850 20/11/22,19:13:35,04,08,1, 11.9,1,1, -0.066, 10427.246, 277.202, 52755.994 20/11/22,19:13:35,05,08,1, 11.9,1,1, -0.066, 10427.211, 277.211, 52756.021 20/11/22,19:13:35,06,08,1, 11.9,1,1, -0.066, 10427.170, 277.235, 52756.067 20/11/22,19:13:35,07,08,1, 11.9,1,1, -0.066, 10427.162, 277.205, 52756.072 20/11/22,19:13:35,08,08,1, 11.9,1,1, -0.066, 10427.146, 277.228, 52756.043 20/11/22,19:13:35,09,08,1, 11.9,1,1, -0.066, 10427.136, 277.242, 52756.110 20/11/22,19:13:35,10,08,1, 11.9,1,1, -0.066, 10427.133, 277.249, 52756.123 20/11/22,19:13:35,11,08,1, 11.9,1,1, -0.066, 10427.106, 277.273, 52756.131 20/11/22,19:13:35,12,08,1, 11.9,1,1, -0.066, 10427.092, 277.298, 52756.142 20/11/22,19:13:35,13,08,1, 11.9,1,1, -0.066, 10427.085, 277.299, 52756.137 20/11/22,19:13:35,14,08,1, 11.9,1,1, -0.066, 10427.061, 277.340, 52756.124 20/11/22,19:13:35,15,08,1, 11.9,1,1, -0.066, 10427.060, 277.377, 52756.186 20/11/22,19:13:35,16,08,1, 11.9,1,1, -0.066, 10426.983, 277.355, 52756.315 20/11/22,19:13:35,17,08,1, 11.9,1,1, -0.066, 10427.040, 277.369, 52756.177 20/11/22,19:13:35,18,08,1, 11.9,1,1, -0.066, 10427.003, 277.367, 52756.097 20/11/22,19:13:35,19,08,1, 11.9,1,1, -0.066, 10426.987, 277.416, 52756.268 20/11/22,19:13:36,00,08,1, 11.8,1,1, -0.062, 10426.983, 277.416, 52756.268 20/11/22,19:13:36,01,08,1, 11.8,1,1, -0.062, 10426.935, 277.442, 52756.211 20/11/22,19:13:36,02,08,1, 11.8,1,1, -0.062, 10426.947, 277.486, 52756.319 20/11/22,19:13:36,03,08,1, 11.8,1,1, -0.062, 10426.909, 277.489, 52756.349 20/11/22,19:13:36,04,08,1, 11.8,1,1, -0.062, 10426.903, 277.511, 52756.266 20/11/22,19:13:36,05,08,1, 11.8,1,1, -0.062, 10426.846, 277.499, 52756.295 20/11/22,19:13:36,06,08,1, 11.8,1,1, -0.062, 10426.824, 277.511, 52756.361 20/11/22,19:13:36,07,08,1, 11.8,1,1, -0.062, 10426.797, 277.534, 52756.349 20/11/22,19:13:36,08,08,1, 11.8,1,1, -0.062, 10426.758, 277.568, 52756.351 20/11/22,19:13:36,09,08,1, 11.8,1,1, -0.062, 10426.757, 277.574, 52756.353 20/11/22,19:13:36,10,08,1, 11.8,1,1, -0.062, 10426.733, 277.562, 52756.407 20/11/22,19:13:36,11,08,1, 11.8,1,1, -0.062, 10426.689, 277.570, 52756.314 20/11/22,19:13:36,12,08,1, 11.8,1,1, -0.062, 10426.676, 277.659, 52756.419 20/11/22,19:13:36,13,08,1, 11.8,1,1, -0.062, 10426.635, 277.623, 52756.437 20/11/22,19:13:36,14,08,1, 11.8,1,1, -0.062, 10426.617, 277.636, 52756.385 20/11/22,19:13:36,15,08,1, 11.8,1,1, -0.062, 10426.590, 277.646, 52756.392 20/11/22,19:13:36,16,08,1, 11.8,1,1, -0.062, 10426.559, 277.664, 52756.476 20/11/22,19:13:36,17,08,1, 11.8,1,1, -0.062, 10426.530, 277.703, 52756.428 20/11/22,19:13:36,18,08,1, 11.8,1,1, -0.062, 10426.539, 277.736, 52756.644 20/11/22,19:13:36,19,08,1, 11.8,1,1, -0.062, 10426.446, 277.724, 52756.532 20/11/22,19:13:37,00,07,1, 11.8,1,1, -0.061, 10426.440, 277.724, 52756.532 20/11/22,19:13:37,01,07,1, 11.8,1,1, -0.061, 10426.387, 277.740, 52756.520 20/11/22,19:13:37,02,07,1, 11.8,1,1, -0.061, 10426.362, 277.770, 52756.574 20/11/22,19:13:37,03,07,1, 11.8,1,1, -0.061, 10426.311, 277.770, 52756.541 20/11/22,19:13:37,04,07,1, 11.8,1,1, -0.061, 10426.281, 277.779, 52756.597 20/11/22,19:13:37,05,07,1, 11.8,1,1, -0.061, 10426.295, 277.800, 52756.535 20/11/22,19:13:37,06,07,1, 11.8,1,1, -0.061, 10426.230, 277.792, 52756.517 20/11/22,19:13:37,07,07,1, 11.8,1,1, -0.061, 10426.207, 277.837, 52756.619 20/11/22,19:13:37,08,07,1, 11.8,1,1, -0.061, 10426.176, 277.835, 52756.670 20/11/22,19:13:37,09,07,1, 11.8,1,1, -0.061, 10426.144, 277.815, 52756.671 20/11/22,19:13:37,10,07,1, 11.8,1,1, -0.061, 10426.135, 277.857, 52756.667 20/11/22,19:13:37,11,07,1, 11.8,1,1, -0.061, 10426.069, 277.870, 52756.718 20/11/22,19:13:37,12,07,1, 11.8,1,1, -0.061, 10426.038, 277.858, 52756.708 20/11/22,19:13:37,13,07,1, 11.8,1,1, -0.061, 10426.063, 277.888, 52756.472 20/11/22,19:13:37,14,07,1, 11.8,1,1, -0.061, 10426.017, 277.887, 52756.631 20/11/22,19:13:37,15,07,1, 11.8,1,1, -0.061, 10425.939, 277.893, 52756.661 20/11/22,19:13:37,16,07,1, 11.8,1,1, -0.061, 10425.885, 277.912, 52756.751 20/11/22,19:13:37,17,07,1, 11.8,1,1, -0.061, 10425.864, 277.926, 52756.812 20/11/22,19:13:37,18,07,1, 11.8,1,1, -0.061, 10425.833, 277.947, 52756.738 20/11/22,19:13:37,19,07,1, 11.8,1,1, -0.061, 10425.762, 277.956, 52756.783 20/11/22,19:13:38,00,07,1, 11.9,1,1, -0.065, 10425.756, 277.956, 52756.783 20/11/22,19:13:38,01,07,1, 11.9,1,1, -0.065, 10425.673, 277.998, 52756.855 20/11/22,19:13:38,02,07,1, 11.9,1,1, -0.065, 10425.654, 278.046, 52756.877 20/11/22,19:13:38,03,07,1, 11.9,1,1, -0.065, 10425.609, 278.029, 52756.783 20/11/22,19:13:38,04,07,1, 11.9,1,1, -0.065, 10425.542, 278.039, 52756.869 20/11/22,19:13:38,05,07,1, 11.9,1,1, -0.065, 10425.507, 278.071, 52756.896 20/11/22,19:13:38,06,07,1, 11.9,1,1, -0.065, 10425.429, 278.048, 52756.915 20/11/22,19:13:38,07,07,1, 11.9,1,1, -0.065, 10425.399, 278.025, 52756.792 20/11/22,19:13:38,08,07,1, 11.9,1,1, -0.065, 10425.324, 278.088, 52756.910 20/11/22,19:13:38,09,07,1, 11.9,1,1, -0.065, 10425.289, 278.073, 52756.960 20/11/22,19:13:38,10,07,1, 11.9,1,1, -0.065, 10425.276, 278.125, 52756.997 20/11/22,19:13:38,11,07,1, 11.9,1,1, -0.065, 10425.193, 278.138, 52756.961 20/11/22,19:13:38,12,07,1, 11.9,1,1, -0.065, 10425.187, 278.150, 52756.947 20/11/22,19:13:38,13,07,1, 11.9,1,1, -0.065, 10425.100, 278.133, 52757.042 20/11/22,19:13:38,14,07,1, 11.9,1,1, -0.065, 10425.050, 278.121, 52756.805 20/11/22,19:13:38,15,07,1, 11.9,1,1, -0.065, 10424.989, 278.133, 52757.287 20/11/22,19:13:38,16,07,1, 11.9,1,1, -0.065, 10424.963, 278.146, 52757.032 20/11/22,19:13:38,17,07,1, 11.9,1,1, -0.065, 10424.908, 278.165, 52757.071 20/11/22,19:13:38,18,07,1, 11.9,1,1, -0.065, 10424.840, 278.173, 52757.133 20/11/22,19:13:38,19,07,1, 11.9,1,1, -0.065, 10424.790, 278.166, 52757.130 20/11/22,19:13:39,00,09,1, 11.9,1,1, -0.065, 10424.788, 278.166, 52757.130 20/11/22,19:13:39,01,09,1, 11.9,1,1, -0.065, 10424.692, 278.172, 52757.087 20/11/22,19:13:39,02,09,1, 11.9,1,1, -0.065, 10424.662, 278.243, 52757.115 20/11/22,19:13:39,03,09,1, 11.9,1,1, -0.065, 10424.571, 278.204, 52757.127 20/11/22,19:13:39,04,09,1, 11.9,1,1, -0.065, 10424.501, 278.203, 52757.211 20/11/22,19:13:39,05,09,1, 11.9,1,1, -0.065, 10424.486, 278.263, 52757.264 20/11/22,19:13:39,06,09,1, 11.9,1,1, -0.065, 10424.405, 278.264, 52757.277 20/11/22,19:13:39,07,09,1, 11.9,1,1, -0.065, 10424.328, 278.222, 52757.209 20/11/22,19:13:39,08,09,1, 11.9,1,1, -0.065, 10424.259, 278.254, 52757.249 20/11/22,19:13:39,09,09,1, 11.9,1,1, -0.065, 10424.229, 278.274, 52757.240 20/11/22,19:13:39,10,09,1, 11.9,1,1, -0.065, 10424.147, 278.276, 52757.320 20/11/22,19:13:39,11,09,1, 11.9,1,1, -0.065, 10424.063, 278.274, 52757.261 20/11/22,19:13:39,12,09,1, 11.9,1,1, -0.065, 10424.030, 278.311, 52757.337 20/11/22,19:13:39,13,09,1, 11.9,1,1, -0.065, 10423.956, 278.298, 52757.302 20/11/22,19:13:39,14,09,1, 11.9,1,1, -0.065, 10423.900, 278.354, 52757.414 20/11/22,19:13:39,15,09,1, 11.9,1,1, -0.065, 10423.843, 278.365, 52757.432 20/11/22,19:13:39,16,09,1, 11.9,1,1, -0.065, 10423.780, 278.350, 52757.354 20/11/22,19:13:39,17,09,1, 11.9,1,1, -0.065, 10423.697, 278.337, 52757.339 20/11/22,19:13:39,18,09,1, 11.9,1,1, -0.065, 10423.634, 278.342, 52757.404 20/11/22,19:13:39,19,09,1, 11.9,1,1, -0.065, 10423.561, 278.345, 52757.440 20/11/22,19:13:40,00,09,1, 11.9,1,1, -0.065, 10423.553, 278.345, 52757.440 20/11/22,19:13:40,01,09,1, 11.9,1,1, -0.065, 10423.453, 278.362, 52757.445 20/11/22,19:13:40,02,09,1, 11.9,1,1, -0.065, 10423.382, 278.388, 52757.441 20/11/22,19:13:40,03,09,1, 11.9,1,1, -0.065, 10423.306, 278.379, 52757.523 20/11/22,19:13:40,04,09,1, 11.9,1,1, -0.065, 10423.243, 278.403, 52757.513 20/11/22,19:13:40,05,09,1, 11.9,1,1, -0.065, 10423.172, 278.449, 52757.610 20/11/22,19:13:40,06,09,1, 11.9,1,1, -0.065, 10423.089, 278.419, 52757.587 20/11/22,19:13:40,07,09,1, 11.9,1,1, -0.065, 10423.007, 278.379, 52757.494 20/11/22,19:13:40,08,09,1, 11.9,1,1, -0.065, 10422.934, 278.411, 52757.583 20/11/22,19:13:40,09,09,1, 11.9,1,1, -0.065, 10422.896, 278.462, 52757.611 20/11/22,19:13:40,10,09,1, 11.9,1,1, -0.065, 10422.804, 278.448, 52757.597 20/11/22,19:13:40,11,09,1, 11.9,1,1, -0.065, 10422.733, 278.442, 52757.606 20/11/22,19:13:40,12,09,1, 11.9,1,1, -0.065, 10422.671, 278.499, 52757.676 20/11/22,19:13:40,13,09,1, 11.9,1,1, -0.065, 10422.585, 278.464, 52757.715 20/11/22,19:13:40,14,09,1, 11.9,1,1, -0.065, 10422.500, 278.454, 52757.655 20/11/22,19:13:40,15,09,1, 11.9,1,1, -0.065, 10422.445, 278.526, 52757.788 20/11/22,19:13:40,16,09,1, 11.9,1,1, -0.065, 10422.346, 278.504, 52757.782 20/11/22,19:13:40,17,09,1, 11.9,1,1, -0.065, 10422.329, 278.525, 52757.812 20/11/22,19:13:40,18,09,1, 11.9,1,1, -0.065, 10422.215, 278.511, 52757.785 20/11/22,19:13:40,19,09,1, 11.9,1,1, -0.065, 10422.131, 278.547, 52757.818 20/11/22,19:13:41,00,08,1, 11.9,1,1, -0.063, 10422.126, 278.547, 52757.818 20/11/22,19:13:41,01,08,1, 11.9,1,1, -0.063, 10422.014, 278.568, 52757.827 20/11/22,19:13:41,02,08,1, 11.9,1,1, -0.063, 10421.913, 278.573, 52757.897 20/11/22,19:13:41,03,08,1, 11.9,1,1, -0.063, 10421.807, 278.564, 52757.849 20/11/22,19:13:41,04,08,1, 11.9,1,1, -0.063, 10421.760, 278.590, 52757.931 20/11/22,19:13:41,05,08,1, 11.9,1,1, -0.063, 10421.674, 278.581, 52757.940 20/11/22,19:13:41,06,08,1, 11.9,1,1, -0.063, 10421.614, 278.584, 52757.875 20/11/22,19:13:41,07,08,1, 11.9,1,1, -0.063, 10421.548, 278.625, 52757.950 20/11/22,19:13:41,08,08,1, 11.9,1,1, -0.063, 10421.435, 278.577, 52757.931 20/11/22,19:13:41,09,08,1, 11.9,1,1, -0.063, 10421.356, 278.641, 52758.150 20/11/22,19:13:41,10,08,1, 11.9,1,1, -0.063, 10421.274, 278.629, 52758.089 20/11/22,19:13:41,11,08,1, 11.9,1,1, -0.063, 10421.194, 278.625, 52758.108 20/11/22,19:13:41,12,08,1, 11.9,1,1, -0.063, 10421.115, 278.682, 52758.095 20/11/22,19:13:41,13,08,1, 11.9,1,1, -0.063, 10421.040, 278.721, 52758.202 20/11/22,19:13:41,14,08,1, 11.9,1,1, -0.063, 10420.954, 278.638, 52758.152 20/11/22,19:13:41,15,08,1, 11.9,1,1, -0.063, 10420.886, 278.682, 52758.140 20/11/22,19:13:41,16,08,1, 11.9,1,1, -0.063, 10420.779, 278.699, 52758.164 20/11/22,19:13:41,17,08,1, 11.9,1,1, -0.063, 10420.692, 278.689, 52758.174 20/11/22,19:13:41,18,08,1, 11.9,1,1, -0.063, 10420.616, 278.702, 52758.282 20/11/22,19:13:41,19,08,1, 11.9,1,1, -0.063, 10420.516, 278.701, 52758.221 20/11/22,19:13:42,00,08,1, 11.8,1,1, -0.065, 10420.516, 278.701, 52758.221 20/11/22,19:13:42,01,08,1, 11.8,1,1, -0.065, 10420.395, 278.770, 52758.391 20/11/22,19:13:42,02,08,1, 11.8,1,1, -0.065, 10420.270, 278.722, 52758.315 20/11/22,19:13:42,03,08,1, 11.8,1,1, -0.065, 10420.160, 278.694, 52758.400 20/11/22,19:13:42,04,08,1, 11.8,1,1, -0.065, 10420.106, 278.806, 52758.485 20/11/22,19:13:42,05,08,1, 11.8,1,1, -0.065, 10420.019, 278.782, 52758.533 20/11/22,19:13:42,06,08,1, 11.8,1,1, -0.065, 10419.954, 278.775, 52758.480 20/11/22,19:13:42,07,08,1, 11.8,1,1, -0.065, 10419.834, 278.789, 52758.499 20/11/22,19:13:42,08,08,1, 11.8,1,1, -0.065, 10419.740, 278.791, 52758.598 20/11/22,19:13:42,09,08,1, 11.8,1,1, -0.065, 10419.623, 278.752, 52758.623 20/11/22,19:13:42,10,08,1, 11.8,1,1, -0.065, 10419.542, 278.737, 52758.554 20/11/22,19:13:42,11,08,1, 11.8,1,1, -0.065, 10419.398, 278.744, 52758.594 20/11/22,19:13:42,12,08,1, 11.8,1,1, -0.065, 10419.346, 278.805, 52758.704 20/11/22,19:13:42,13,08,1, 11.8,1,1, -0.065, 10419.259, 278.782, 52758.634 20/11/22,19:13:42,14,08,1, 11.8,1,1, -0.065, 10419.160, 278.768, 52758.633 20/11/22,19:13:42,15,08,1, 11.8,1,1, -0.065, 10419.093, 278.826, 52758.629 20/11/22,19:13:42,16,08,1, 11.8,1,1, -0.065, 10418.963, 278.805, 52758.692 20/11/22,19:13:42,17,08,1, 11.8,1,1, -0.065, 10418.893, 278.846, 52758.830 20/11/22,19:13:42,18,08,1, 11.8,1,1, -0.065, 10418.768, 278.822, 52758.831 20/11/22,19:13:42,19,08,1, 11.8,1,1, -0.065, 10418.739, 278.880, 52758.851 20/11/22,19:13:43,00,08,1, 11.8,1,1, -0.061, 10418.738, 278.880, 52758.851 20/11/22,19:13:43,01,08,1, 11.8,1,1, -0.061, 10418.495, 278.845, 52758.872 20/11/22,19:13:43,02,08,1, 11.8,1,1, -0.061, 10418.406, 278.875, 52758.974 20/11/22,19:13:43,03,08,1, 11.8,1,1, -0.061, 10418.298, 278.843, 52758.908 20/11/22,19:13:43,04,08,1, 11.8,1,1, -0.061, 10418.186, 278.885, 52758.963 20/11/22,19:13:43,05,08,1, 11.8,1,1, -0.061, 10418.103, 278.917, 52759.044 20/11/22,19:13:43,06,08,1, 11.8,1,1, -0.061, 10417.997, 278.882, 52759.082 20/11/22,19:13:43,07,08,1, 11.8,1,1, -0.061, 10417.894, 278.881, 52759.030 20/11/22,19:13:43,08,08,1, 11.8,1,1, -0.061, 10417.770, 278.917, 52759.091 20/11/22,19:13:43,09,08,1, 11.8,1,1, -0.061, 10417.670, 278.944, 52759.214 20/11/22,19:13:43,10,08,1, 11.8,1,1, -0.061, 10417.583, 278.962, 52759.193 20/11/22,19:13:43,11,08,1, 11.8,1,1, -0.061, 10417.452, 278.956, 52759.214 20/11/22,19:13:43,12,08,1, 11.8,1,1, -0.061, 10417.356, 278.967, 52759.300 20/11/22,19:13:43,13,08,1, 11.8,1,1, -0.061, 10417.276, 278.926, 52759.247 20/11/22,19:13:43,14,08,1, 11.8,1,1, -0.061, 10417.165, 278.945, 52759.269 20/11/22,19:13:43,15,08,1, 11.8,1,1, -0.061, 10417.071, 278.936, 52759.315 20/11/22,19:13:43,16,08,1, 11.8,1,1, -0.061, 10416.993, 278.995, 52759.500 20/11/22,19:13:43,17,08,1, 11.8,1,1, -0.061, 10416.874, 278.973, 52759.458 20/11/22,19:13:43,18,08,1, 11.8,1,1, -0.061, 10416.782, 278.950, 52759.193 20/11/22,19:13:43,19,08,1, 11.8,1,1, -0.061, 10416.687, 279.020, 52759.514 20/11/22,19:13:44,00,08,1, 11.9,1,1, -0.063, 10416.685, 279.020, 52759.514 20/11/22,19:13:44,01,08,1, 11.9,1,1, -0.063, 10416.455, 279.005, 52759.413 20/11/22,19:13:44,02,08,1, 11.9,1,1, -0.063, 10416.349, 279.066, 52759.713 20/11/22,19:13:44,03,08,1, 11.9,1,1, -0.063, 10416.267, 279.017, 52759.600 20/11/22,19:13:44,04,08,1, 11.9,1,1, -0.063, 10416.140, 279.053, 52759.647 20/11/22,19:13:44,05,08,1, 11.9,1,1, -0.063, 10416.038, 279.096, 52759.758 20/11/22,19:13:44,06,08,1, 11.9,1,1, -0.063, 10415.948, 279.109, 52759.805 20/11/22,19:13:44,07,08,1, 11.9,1,1, -0.063, 10415.848, 279.131, 52759.863 20/11/22,19:13:44,08,08,1, 11.9,1,1, -0.063, 10415.739, 279.157, 52759.734 20/11/22,19:13:44,09,08,1, 11.9,1,1, -0.063, 10415.643, 279.171, 52759.845 20/11/22,19:13:44,10,08,1, 11.9,1,1, -0.063, 10415.529, 279.172, 52760.038 20/11/22,19:13:44,11,08,1, 11.9,1,1, -0.063, 10415.420, 279.176, 52759.971 20/11/22,19:13:44,12,08,1, 11.9,1,1, -0.063, 10415.318, 279.209, 52760.094 20/11/22,19:13:44,13,08,1, 11.9,1,1, -0.063, 10415.229, 279.216, 52760.165 20/11/22,19:13:44,14,08,1, 11.9,1,1, -0.063, 10415.122, 279.257, 52760.072 20/11/22,19:13:44,15,08,1, 11.9,1,1, -0.063, 10415.019, 279.299, 52760.108 20/11/22,19:13:44,16,08,1, 11.9,1,1, -0.063, 10414.912, 279.276, 52760.212 20/11/22,19:13:44,17,08,1, 11.9,1,1, -0.063, 10414.789, 279.288, 52760.252 20/11/22,19:13:44,18,08,1, 11.9,1,1, -0.063, 10414.673, 279.284, 52760.236 20/11/22,19:13:44,19,08,1, 11.9,1,1, -0.063, 10414.539, 279.288, 52760.332 20/11/22,19:13:45,00,08,1, 11.8,1,1, -0.067, 10414.532, 279.288, 52760.332 20/11/22,19:13:45,01,08,1, 11.8,1,1, -0.067, 10414.313, 279.359, 52760.426 20/11/22,19:13:45,02,08,1, 11.8,1,1, -0.067, 10414.212, 279.365, 52760.443 20/11/22,19:13:45,03,08,1, 11.8,1,1, -0.067, 10414.095, 279.374, 52760.494 20/11/22,19:13:45,04,08,1, 11.8,1,1, -0.067, 10414.031, 279.407, 52760.572 20/11/22,19:13:45,05,08,1, 11.8,1,1, -0.067, 10413.874, 279.423, 52760.535 20/11/22,19:13:45,06,08,1, 11.8,1,1, -0.067, 10413.779, 279.442, 52760.621 20/11/22,19:13:45,07,08,1, 11.8,1,1, -0.067, 10413.669, 279.478, 52760.662 20/11/22,19:13:45,08,08,1, 11.8,1,1, -0.067, 10413.544, 279.455, 52760.705 20/11/22,19:13:45,09,08,1, 11.8,1,1, -0.067, 10413.436, 279.537, 52760.807 20/11/22,19:13:45,10,08,1, 11.8,1,1, -0.067, 10413.298, 279.495, 52760.848 20/11/22,19:13:45,11,08,1, 11.8,1,1, -0.067, 10413.218, 279.547, 52760.893 20/11/22,19:13:45,12,08,1, 11.8,1,1, -0.067, 10413.087, 279.558, 52760.884 20/11/22,19:13:45,13,08,1, 11.8,1,1, -0.067, 10412.923, 279.531, 52760.917 20/11/22,19:13:45,14,08,1, 11.8,1,1, -0.067, 10412.837, 279.604, 52761.039 20/11/22,19:13:45,15,08,1, 11.8,1,1, -0.067, 10412.723, 279.575, 52761.076 20/11/22,19:13:45,16,08,1, 11.8,1,1, -0.067, 10412.586, 279.599, 52761.089 20/11/22,19:13:45,17,08,1, 11.8,1,1, -0.067, 10412.492, 279.654, 52761.142 20/11/22,19:13:45,18,08,1, 11.8,1,1, -0.067, 10412.308, 279.630, 52761.174 20/11/22,19:13:45,19,08,1, 11.8,1,1, -0.067, 10412.265, 279.713, 52761.313 20/11/22,19:13:46,00,08,1, 11.9,1,1, -0.064, 10412.263, 279.713, 52761.313 20/11/22,19:13:46,01,08,1, 11.9,1,1, -0.064, 10412.042, 279.685, 52761.368 20/11/22,19:13:46,02,08,1, 11.9,1,1, -0.064, 10411.876, 279.712, 52761.475 20/11/22,19:13:46,03,08,1, 11.9,1,1, -0.064, 10411.771, 279.714, 52761.520 20/11/22,19:13:46,04,08,1, 11.9,1,1, -0.064, 10411.646, 279.727, 52761.449 20/11/22,19:13:46,05,08,1, 11.9,1,1, -0.064, 10411.577, 279.773, 52761.602 20/11/22,19:13:46,06,08,1, 11.9,1,1, -0.064, 10411.453, 279.744, 52761.551 20/11/22,19:13:46,07,08,1, 11.9,1,1, -0.064, 10411.299, 279.788, 52761.688 20/11/22,19:13:46,08,08,1, 11.9,1,1, -0.064, 10411.175, 279.774, 52761.666 20/11/22,19:13:46,09,08,1, 11.9,1,1, -0.064, 10411.053, 279.817, 52761.828 20/11/22,19:13:46,10,08,1, 11.9,1,1, -0.064, 10410.953, 279.871, 52761.790 20/11/22,19:13:46,11,08,1, 11.9,1,1, -0.064, 10410.790, 279.847, 52761.869 20/11/22,19:13:46,12,08,1, 11.9,1,1, -0.064, 10410.705, 279.892, 52762.017 20/11/22,19:13:46,13,08,1, 11.9,1,1, -0.064, 10410.608, 279.947, 52762.060 20/11/22,19:13:46,14,08,1, 11.9,1,1, -0.064, 10410.495, 279.956, 52762.078 20/11/22,19:13:46,15,08,1, 11.9,1,1, -0.064, 10410.353, 279.969, 52762.129 20/11/22,19:13:46,16,08,1, 11.9,1,1, -0.064, 10410.216, 279.972, 52762.186 20/11/22,19:13:46,17,08,1, 11.9,1,1, -0.064, 10410.121, 280.040, 52762.350 20/11/22,19:13:46,18,08,1, 11.9,1,1, -0.064, 10410.001, 280.039, 52762.320 20/11/22,19:13:46,19,08,1, 11.9,1,1, -0.064, 10409.851, 280.024, 52762.297 20/11/22,19:13:47,00,08,1, 11.9,1,1, -0.065, 10409.851, 280.024, 52762.297 20/11/22,19:13:47,01,08,1, 11.9,1,1, -0.065, 10409.610, 280.124, 52762.578 20/11/22,19:13:47,02,08,1, 11.9,1,1, -0.065, 10409.486, 280.119, 52762.635 20/11/22,19:13:47,03,08,1, 11.9,1,1, -0.065, 10409.384, 280.126, 52762.632 20/11/22,19:13:47,04,08,1, 11.9,1,1, -0.065, 10409.265, 280.129, 52762.681 20/11/22,19:13:47,05,08,1, 11.9,1,1, -0.065, 10409.156, 280.156, 52762.722 20/11/22,19:13:47,06,08,1, 11.9,1,1, -0.065, 10408.989, 280.182, 52762.829 20/11/22,19:13:47,07,08,1, 11.9,1,1, -0.065, 10408.873, 280.219, 52762.865 20/11/22,19:13:47,08,08,1, 11.9,1,1, -0.065, 10408.792, 280.195, 52762.901 20/11/22,19:13:47,09,08,1, 11.9,1,1, -0.065, 10408.643, 280.204, 52762.777 20/11/22,19:13:47,10,08,1, 11.9,1,1, -0.065, 10408.490, 280.265, 52762.926 20/11/22,19:13:47,11,08,1, 11.9,1,1, -0.065, 10408.383, 280.261, 52763.079 20/11/22,19:13:47,12,08,1, 11.9,1,1, -0.065, 10408.284, 280.302, 52763.167 20/11/22,19:13:47,13,08,1, 11.9,1,1, -0.065, 10408.128, 280.283, 52763.124 20/11/22,19:13:47,14,08,1, 11.9,1,1, -0.065, 10408.012, 280.321, 52763.303 20/11/22,19:13:47,15,08,1, 11.9,1,1, -0.065, 10407.913, 280.394, 52763.359 20/11/22,19:13:47,16,08,1, 11.9,1,1, -0.065, 10407.768, 280.365, 52763.355 20/11/22,19:13:47,17,08,1, 11.9,1,1, -0.065, 10407.657, 280.408, 52763.529 20/11/22,19:13:47,18,08,1, 11.9,1,1, -0.065, 10407.520, 280.385, 52763.501 20/11/22,19:13:47,19,08,1, 11.9,1,1, -0.065, 10407.400, 280.433, 52763.613 20/11/22,19:13:48,00,08,1, 11.8,1,1, -0.065, 10407.398, 280.433, 52763.613 20/11/22,19:13:48,01,08,1, 11.8,1,1, -0.065, 10407.166, 280.451, 52763.774 20/11/22,19:13:48,02,08,1, 11.8,1,1, -0.065, 10407.024, 280.416, 52763.708 20/11/22,19:13:48,03,08,1, 11.8,1,1, -0.065, 10406.907, 280.476, 52763.798 20/11/22,19:13:48,04,08,1, 11.8,1,1, -0.065, 10406.768, 280.446, 52763.854 20/11/22,19:13:48,05,08,1, 11.8,1,1, -0.065, 10406.634, 280.485, 52763.964 20/11/22,19:13:48,06,08,1, 11.8,1,1, -0.065, 10406.528, 280.513, 52764.046 20/11/22,19:13:48,07,08,1, 11.8,1,1, -0.065, 10406.413, 280.494, 52763.995 20/11/22,19:13:48,08,08,1, 11.8,1,1, -0.065, 10406.304, 280.551, 52764.158 20/11/22,19:13:48,09,08,1, 11.8,1,1, -0.065, 10406.154, 280.521, 52764.343 20/11/22,19:13:48,10,08,1, 11.8,1,1, -0.065, 10406.048, 280.568, 52764.266 20/11/22,19:13:48,11,08,1, 11.8,1,1, -0.065, 10405.941, 280.525, 52764.381 20/11/22,19:13:48,12,08,1, 11.8,1,1, -0.065, 10405.813, 280.605, 52764.470 20/11/22,19:13:48,13,08,1, 11.8,1,1, -0.065, 10405.658, 280.573, 52764.464 20/11/22,19:13:48,14,08,1, 11.8,1,1, -0.065, 10405.549, 280.550, 52764.453 20/11/22,19:13:48,15,08,1, 11.8,1,1, -0.065, 10405.465, 280.577, 52764.640 20/11/22,19:13:48,16,08,1, 11.8,1,1, -0.065, 10405.329, 280.542, 52764.630 20/11/22,19:13:48,17,08,1, 11.8,1,1, -0.065, 10405.214, 280.573, 52764.609 20/11/22,19:13:48,18,08,1, 11.8,1,1, -0.065, 10405.122, 280.631, 52764.797 20/11/22,19:13:48,19,08,1, 11.8,1,1, -0.065, 10404.956, 280.569, 52764.816 20/11/22,19:13:49,00,08,1, 11.9,1,1, -0.065, 10404.953, 280.569, 52764.816 20/11/22,19:13:49,01,08,1, 11.9,1,1, -0.065, 10404.754, 280.600, 52764.945 20/11/22,19:13:49,02,08,1, 11.9,1,1, -0.065, 10404.676, 280.619, 52764.985 20/11/22,19:13:49,03,08,1, 11.9,1,1, -0.065, 10404.563, 280.607, 52765.003 20/11/22,19:13:49,04,08,1, 11.9,1,1, -0.065, 10404.455, 280.599, 52765.105 20/11/22,19:13:49,05,08,1, 11.9,1,1, -0.065, 10404.351, 280.627, 52765.176 20/11/22,19:13:49,06,08,1, 11.9,1,1, -0.065, 10404.226, 280.583, 52765.163 20/11/22,19:13:49,07,08,1, 11.9,1,1, -0.065, 10404.147, 280.593, 52765.265 20/11/22,19:13:49,08,08,1, 11.9,1,1, -0.065, 10404.063, 280.640, 52765.362 20/11/22,19:13:49,09,08,1, 11.9,1,1, -0.065, 10403.922, 280.612, 52765.292 20/11/22,19:13:49,10,08,1, 11.9,1,1, -0.065, 10403.828, 280.606, 52765.407 20/11/22,19:13:49,11,08,1, 11.9,1,1, -0.065, 10403.733, 280.630, 52765.525 20/11/22,19:13:49,12,08,1, 11.9,1,1, -0.065, 10403.636, 280.603, 52765.592 20/11/22,19:13:49,13,08,1, 11.9,1,1, -0.065, 10403.548, 280.626, 52765.656 20/11/22,19:13:49,14,08,1, 11.9,1,1, -0.065, 10403.459, 280.592, 52765.609 20/11/22,19:13:49,15,08,1, 11.9,1,1, -0.065, 10403.359, 280.587, 52765.669 20/11/22,19:13:49,16,08,1, 11.9,1,1, -0.065, 10403.265, 280.613, 52765.741 20/11/22,19:13:49,17,08,1, 11.9,1,1, -0.065, 10403.176, 280.616, 52765.882 20/11/22,19:13:49,18,08,1, 11.9,1,1, -0.065, 10403.083, 280.626, 52766.022 20/11/22,19:13:49,19,08,1, 11.9,1,1, -0.065, 10402.979, 280.608, 52766.039 20/11/22,19:13:50,00,08,1, 11.8,1,1, -0.062, 10402.975, 280.608, 52766.039 20/11/22,19:13:50,01,08,1, 11.8,1,1, -0.062, 10402.845, 280.648, 52766.076 20/11/22,19:13:50,02,08,1, 11.8,1,1, -0.062, 10402.785, 280.614, 52766.091 20/11/22,19:13:50,03,08,1, 11.8,1,1, -0.062, 10402.651, 280.623, 52766.165 20/11/22,19:13:50,04,08,1, 11.8,1,1, -0.062, 10402.608, 280.615, 52766.205 20/11/22,19:13:50,05,08,1, 11.8,1,1, -0.062, 10402.519, 280.572, 52766.190 20/11/22,19:13:50,06,08,1, 11.8,1,1, -0.062, 10402.437, 280.634, 52766.389 20/11/22,19:13:50,07,08,1, 11.8,1,1, -0.062, 10402.374, 280.601, 52766.371 20/11/22,19:13:50,08,08,1, 11.8,1,1, -0.062, 10402.315, 280.599, 52766.415 20/11/22,19:13:50,09,08,1, 11.8,1,1, -0.062, 10402.205, 280.573, 52766.456 20/11/22,19:13:50,10,08,1, 11.8,1,1, -0.062, 10402.161, 280.568, 52766.452 20/11/22,19:13:50,11,08,1, 11.8,1,1, -0.062, 10402.095, 280.570, 52766.530 20/11/22,19:13:50,12,08,1, 11.8,1,1, -0.062, 10401.988, 280.532, 52766.554 20/11/22,19:13:50,13,08,1, 11.8,1,1, -0.062, 10401.948, 280.583, 52766.718 20/11/22,19:13:50,14,08,1, 11.8,1,1, -0.062, 10401.899, 280.562, 52766.649 20/11/22,19:13:50,15,08,1, 11.8,1,1, -0.062, 10401.852, 280.582, 52766.701 20/11/22,19:13:50,16,08,1, 11.8,1,1, -0.062, 10401.756, 280.556, 52766.775 20/11/22,19:13:50,17,08,1, 11.8,1,1, -0.062, 10401.687, 280.569, 52766.867 20/11/22,19:13:50,18,08,1, 11.8,1,1, -0.062, 10401.642, 280.544, 52766.942 20/11/22,19:13:50,19,08,1, 11.8,1,1, -0.062, 10401.614, 280.560, 52766.930 20/11/22,19:13:51,00,08,1, 11.9,1,1, -0.063, 10401.607, 280.560, 52766.930 20/11/22,19:13:51,01,08,1, 11.9,1,1, -0.063, 10401.505, 280.571, 52767.032 20/11/22,19:13:51,02,08,1, 11.9,1,1, -0.063, 10401.421, 280.528, 52767.044 20/11/22,19:13:51,03,08,1, 11.9,1,1, -0.063, 10401.372, 280.536, 52767.194 20/11/22,19:13:51,04,08,1, 11.9,1,1, -0.063, 10401.318, 280.532, 52767.139 20/11/22,19:13:51,05,08,1, 11.9,1,1, -0.063, 10401.265, 280.516, 52767.248 20/11/22,19:13:51,06,08,1, 11.9,1,1, -0.063, 10401.196, 280.526, 52767.336 20/11/22,19:13:51,07,08,1, 11.9,1,1, -0.063, 10401.170, 280.502, 52767.356 20/11/22,19:13:51,08,08,1, 11.9,1,1, -0.063, 10401.150, 280.544, 52767.410 20/11/22,19:13:51,09,08,1, 11.9,1,1, -0.063, 10401.042, 280.523, 52767.453 20/11/22,19:13:51,10,08,1, 11.9,1,1, -0.063, 10401.015, 280.532, 52767.458 20/11/22,19:13:51,11,08,1, 11.9,1,1, -0.063, 10401.003, 280.524, 52767.540 20/11/22,19:13:51,12,08,1, 11.9,1,1, -0.063, 10400.933, 280.493, 52767.522 20/11/22,19:13:51,13,08,1, 11.9,1,1, -0.063, 10400.933, 280.515, 52767.721 20/11/22,19:13:51,14,08,1, 11.9,1,1, -0.063, 10400.823, 280.495, 52767.709 20/11/22,19:13:51,15,08,1, 11.9,1,1, -0.063, 10400.849, 280.538, 52767.743 20/11/22,19:13:51,16,08,1, 11.9,1,1, -0.063, 10400.801, 280.477, 52767.721 20/11/22,19:13:51,17,08,1, 11.9,1,1, -0.063, 10400.747, 280.468, 52767.794 20/11/22,19:13:51,18,08,1, 11.9,1,1, -0.063, 10400.758, 280.517, 52767.819 20/11/22,19:13:51,19,08,1, 11.9,1,1, -0.063, 10400.724, 280.498, 52767.825 20/11/22,19:13:52,00,08,1, 11.8,1,1, -0.065, 10400.722, 280.498, 52767.825 20/11/22,19:13:52,01,08,1, 11.8,1,1, -0.065, 10400.666, 280.474, 52767.945 20/11/22,19:13:52,02,08,1, 11.8,1,1, -0.065, 10400.623, 280.458, 52768.045 20/11/22,19:13:52,03,08,1, 11.8,1,1, -0.065, 10400.641, 280.495, 52768.034 20/11/22,19:13:52,04,08,1, 11.8,1,1, -0.065, 10400.548, 280.468, 52768.069 20/11/22,19:13:52,05,08,1, 11.8,1,1, -0.065, 10400.562, 280.485, 52768.164 20/11/22,19:13:52,06,08,1, 11.8,1,1, -0.065, 10400.552, 280.542, 52768.222 20/11/22,19:13:52,07,08,1, 11.8,1,1, -0.065, 10400.535, 280.483, 52768.224 20/11/22,19:13:52,08,08,1, 11.8,1,1, -0.065, 10400.527, 280.523, 52768.250 20/11/22,19:13:52,09,08,1, 11.8,1,1, -0.065, 10400.484, 280.474, 52768.216 20/11/22,19:13:52,10,08,1, 11.8,1,1, -0.065, 10400.476, 280.568, 52768.359 20/11/22,19:13:52,11,08,1, 11.8,1,1, -0.065, 10400.433, 280.521, 52768.461 20/11/22,19:13:52,12,08,1, 11.8,1,1, -0.065, 10400.447, 280.568, 52768.544 20/11/22,19:13:52,13,08,1, 11.8,1,1, -0.065, 10400.453, 280.580, 52768.521 20/11/22,19:13:52,14,08,1, 11.8,1,1, -0.065, 10400.425, 280.559, 52768.536 20/11/22,19:13:52,15,08,1, 11.8,1,1, -0.065, 10400.403, 280.554, 52768.632 20/11/22,19:13:52,16,08,1, 11.8,1,1, -0.065, 10400.380, 280.560, 52768.616 20/11/22,19:13:52,17,08,1, 11.8,1,1, -0.065, 10400.367, 280.604, 52768.702 20/11/22,19:13:52,18,08,1, 11.8,1,1, -0.065, 10400.384, 280.607, 52768.797 20/11/22,19:13:52,19,08,1, 11.8,1,1, -0.065, 10400.382, 280.631, 52768.695 20/11/22,19:13:53,00,08,1, 11.9,1,1, -0.062, 10400.380, 280.631, 52768.695 20/11/22,19:13:53,01,08,1, 11.9,1,1, -0.062, 10400.324, 280.608, 52768.848 20/11/22,19:13:53,02,08,1, 11.9,1,1, -0.062, 10400.361, 280.663, 52768.969 20/11/22,19:13:53,03,08,1, 11.9,1,1, -0.062, 10400.301, 280.644, 52768.978 20/11/22,19:13:53,04,08,1, 11.9,1,1, -0.062, 10400.326, 280.650, 52768.943 20/11/22,19:13:53,05,08,1, 11.9,1,1, -0.062, 10400.380, 280.723, 52769.061 20/11/22,19:13:53,06,08,1, 11.9,1,1, -0.062, 10400.313, 280.717, 52769.109 20/11/22,19:13:53,07,08,1, 11.9,1,1, -0.062, 10400.322, 280.708, 52769.126 20/11/22,19:13:53,08,08,1, 11.9,1,1, -0.062, 10400.332, 280.775, 52769.271 20/11/22,19:13:53,09,08,1, 11.9,1,1, -0.062, 10400.323, 280.704, 52769.273 20/11/22,19:13:53,10,08,1, 11.9,1,1, -0.062, 10400.350, 280.794, 52769.277 20/11/22,19:13:53,11,08,1, 11.9,1,1, -0.062, 10400.338, 280.754, 52769.337 20/11/22,19:13:53,12,08,1, 11.9,1,1, -0.062, 10400.345, 280.779, 52769.418 20/11/22,19:13:53,13,08,1, 11.9,1,1, -0.062, 10400.354, 280.832, 52769.445 20/11/22,19:13:53,14,08,1, 11.9,1,1, -0.062, 10400.365, 280.791, 52769.505 20/11/22,19:13:53,15,08,1, 11.9,1,1, -0.062, 10400.380, 280.837, 52769.505 20/11/22,19:13:53,16,08,1, 11.9,1,1, -0.062, 10400.388, 280.838, 52769.490 20/11/22,19:13:53,17,08,1, 11.9,1,1, -0.062, 10400.389, 280.849, 52769.538 20/11/22,19:13:53,18,08,1, 11.9,1,1, -0.062, 10400.371, 280.862, 52769.633 20/11/22,19:13:53,19,08,1, 11.9,1,1, -0.062, 10400.423, 280.891, 52769.683 20/11/22,19:13:54,00,08,1, 11.9,1,1, -0.063, 10400.422, 280.891, 52769.683 20/11/22,19:13:54,01,08,1, 11.9,1,1, -0.063, 10400.417, 280.855, 52769.657 20/11/22,19:13:54,02,08,1, 11.9,1,1, -0.063, 10400.445, 280.878, 52769.771 20/11/22,19:13:54,03,08,1, 11.9,1,1, -0.063, 10400.440, 280.862, 52769.785 20/11/22,19:13:54,04,08,1, 11.9,1,1, -0.063, 10400.492, 280.919, 52769.868 20/11/22,19:13:54,05,08,1, 11.9,1,1, -0.063, 10400.495, 280.962, 52769.814 20/11/22,19:13:54,06,08,1, 11.9,1,1, -0.063, 10400.522, 280.986, 52769.989 20/11/22,19:13:54,07,08,1, 11.9,1,1, -0.063, 10400.553, 280.994, 52770.034 20/11/22,19:13:54,08,08,1, 11.9,1,1, -0.063, 10400.547, 280.955, 52770.052 20/11/22,19:13:54,09,08,1, 11.9,1,1, -0.063, 10400.605, 281.044, 52770.175 20/11/22,19:13:54,10,08,1, 11.9,1,1, -0.063, 10400.618, 281.034, 52770.115 20/11/22,19:13:54,11,08,1, 11.9,1,1, -0.063, 10400.625, 281.093, 52770.129 20/11/22,19:13:54,12,08,1, 11.9,1,1, -0.063, 10400.633, 281.064, 52770.197 20/11/22,19:13:54,13,08,1, 11.9,1,1, -0.063, 10400.674, 281.114, 52770.191 20/11/22,19:13:54,14,08,1, 11.9,1,1, -0.063, 10400.686, 281.132, 52770.296 20/11/22,19:13:54,15,08,1, 11.9,1,1, -0.063, 10400.751, 281.170, 52770.338 20/11/22,19:13:54,16,08,1, 11.9,1,1, -0.063, 10400.766, 281.179, 52770.387 20/11/22,19:13:54,17,08,1, 11.9,1,1, -0.063, 10400.782, 281.182, 52770.343 20/11/22,19:13:54,18,08,1, 11.9,1,1, -0.063, 10400.803, 281.241, 52770.394 20/11/22,19:13:54,19,08,1, 11.9,1,1, -0.063, 10400.818, 281.211, 52770.427 20/11/22,19:13:55,00,08,1, 11.9,1,1, -0.062, 10400.814, 281.211, 52770.427 20/11/22,19:13:55,01,08,1, 11.9,1,1, -0.062, 10400.884, 281.295, 52770.562 20/11/22,19:13:55,02,08,1, 11.9,1,1, -0.062, 10400.931, 281.307, 52770.615 20/11/22,19:13:55,03,08,1, 11.9,1,1, -0.062, 10400.979, 281.367, 52770.583 20/11/22,19:13:55,04,08,1, 11.9,1,1, -0.062, 10401.008, 281.348, 52770.611 20/11/22,19:13:55,05,08,1, 11.9,1,1, -0.062, 10401.049, 281.378, 52770.695 20/11/22,19:13:55,06,08,1, 11.9,1,1, -0.062, 10401.041, 281.387, 52770.689 20/11/22,19:13:55,07,08,1, 11.9,1,1, -0.062, 10401.119, 281.398, 52770.701 20/11/22,19:13:55,08,08,1, 11.9,1,1, -0.062, 10401.144, 281.458, 52770.857 20/11/22,19:13:55,09,08,1, 11.9,1,1, -0.062, 10401.157, 281.449, 52770.852 20/11/22,19:13:55,10,08,1, 11.9,1,1, -0.062, 10401.208, 281.478, 52770.900 20/11/22,19:13:55,11,08,1, 11.9,1,1, -0.062, 10401.229, 281.454, 52770.897 20/11/22,19:13:55,12,08,1, 11.9,1,1, -0.062, 10401.275, 281.517, 52770.933 20/11/22,19:13:55,13,08,1, 11.9,1,1, -0.062, 10401.277, 281.496, 52770.911 20/11/22,19:13:55,14,08,1, 11.9,1,1, -0.062, 10401.365, 281.582, 52771.068 20/11/22,19:13:55,15,08,1, 11.9,1,1, -0.062, 10401.347, 281.559, 52771.082 20/11/22,19:13:55,16,08,1, 11.9,1,1, -0.062, 10401.441, 281.585, 52771.139 20/11/22,19:13:55,17,08,1, 11.9,1,1, -0.062, 10401.453, 281.632, 52771.163 20/11/22,19:13:55,18,08,1, 11.9,1,1, -0.062, 10401.471, 281.652, 52771.138 20/11/22,19:13:55,19,08,1, 11.9,1,1, -0.062, 10401.506, 281.657, 52771.170 20/11/22,19:13:56,00,08,1, 11.9,1,1, -0.060, 10401.498, 281.657, 52771.170 20/11/22,19:13:56,01,08,1, 11.9,1,1, -0.060, 10401.605, 281.731, 52771.227 20/11/22,19:13:56,02,08,1, 11.9,1,1, -0.060, 10401.641, 281.749, 52771.285 20/11/22,19:13:56,03,08,1, 11.9,1,1, -0.060, 10401.665, 281.746, 52771.239 20/11/22,19:13:56,04,08,1, 11.9,1,1, -0.060, 10401.705, 281.768, 52771.325 20/11/22,19:13:56,05,08,1, 11.9,1,1, -0.060, 10401.768, 281.871, 52771.388 20/11/22,19:13:56,06,08,1, 11.9,1,1, -0.060, 10401.805, 281.814, 52771.411 20/11/22,19:13:56,07,08,1, 11.9,1,1, -0.060, 10401.841, 281.846, 52771.396 20/11/22,19:13:56,08,08,1, 11.9,1,1, -0.060, 10401.873, 281.886, 52771.418 20/11/22,19:13:56,09,08,1, 11.9,1,1, -0.060, 10401.927, 281.896, 52771.473 20/11/22,19:13:56,10,08,1, 11.9,1,1, -0.060, 10401.945, 281.946, 52771.519 20/11/22,19:13:56,11,08,1, 11.9,1,1, -0.060, 10402.004, 281.979, 52771.559 20/11/22,19:13:56,12,08,1, 11.9,1,1, -0.060, 10402.067, 281.978, 52771.581 20/11/22,19:13:56,13,08,1, 11.9,1,1, -0.060, 10402.125, 281.996, 52771.573 20/11/22,19:13:56,14,08,1, 11.9,1,1, -0.060, 10402.145, 282.043, 52771.620 20/11/22,19:13:56,15,08,1, 11.9,1,1, -0.060, 10402.187, 282.053, 52771.665 20/11/22,19:13:56,16,08,1, 11.9,1,1, -0.060, 10402.228, 282.006, 52771.671 20/11/22,19:13:56,17,08,1, 11.9,1,1, -0.060, 10402.288, 282.089, 52771.732 20/11/22,19:13:56,18,08,1, 11.9,1,1, -0.060, 10402.327, 282.119, 52771.690 20/11/22,19:13:56,19,08,1, 11.9,1,1, -0.060, 10402.354, 282.100, 52771.571 20/11/22,19:13:57,00,08,1, 11.9,1,1, -0.060, 10402.349, 282.100, 52771.571 20/11/22,19:13:57,01,08,1, 11.9,1,1, -0.060, 10402.450, 282.207, 52771.847 20/11/22,19:13:57,02,08,1, 11.9,1,1, -0.060, 10402.503, 282.220, 52771.802 20/11/22,19:13:57,03,08,1, 11.9,1,1, -0.060, 10402.526, 282.246, 52771.813 20/11/22,19:13:57,04,08,1, 11.9,1,1, -0.060, 10402.584, 282.296, 52771.931 20/11/22,19:13:57,05,08,1, 11.9,1,1, -0.060, 10402.607, 282.287, 52771.918 20/11/22,19:13:57,06,08,1, 11.9,1,1, -0.060, 10402.677, 282.316, 52772.019 20/11/22,19:13:57,07,08,1, 11.9,1,1, -0.060, 10402.686, 282.338, 52771.943 20/11/22,19:13:57,08,08,1, 11.9,1,1, -0.060, 10402.725, 282.375, 52771.911 20/11/22,19:13:57,09,08,1, 11.9,1,1, -0.060, 10402.804, 282.455, 52772.065 20/11/22,19:13:57,10,08,1, 11.9,1,1, -0.060, 10402.835, 282.427, 52772.074 20/11/22,19:13:57,11,08,1, 11.9,1,1, -0.060, 10402.888, 282.418, 52772.018 20/11/22,19:13:57,12,08,1, 11.9,1,1, -0.060, 10402.876, 282.428, 52772.092 20/11/22,19:13:57,13,08,1, 11.9,1,1, -0.060, 10402.947, 282.436, 52772.072 20/11/22,19:13:57,14,08,1, 11.9,1,1, -0.060, 10402.985, 282.499, 52772.046 20/11/22,19:13:57,15,08,1, 11.9,1,1, -0.060, 10403.054, 282.542, 52772.132 20/11/22,19:13:57,16,08,1, 11.9,1,1, -0.060, 10403.111, 282.593, 52772.164 20/11/22,19:13:57,17,08,1, 11.9,1,1, -0.060, 10403.156, 282.625, 52772.212 20/11/22,19:13:57,18,08,1, 11.9,1,1, -0.060, 10403.187, 282.585, 52772.122 20/11/22,19:13:57,19,08,1, 11.9,1,1, -0.060, 10403.241, 282.647, 52772.207 20/11/22,19:13:58,00,08,1, 11.9,1,1, -0.064, 10403.234, 282.647, 52772.207 20/11/22,19:13:58,01,08,1, 11.9,1,1, -0.064, 10403.350, 282.711, 52772.275 20/11/22,19:13:58,02,08,1, 11.9,1,1, -0.064, 10403.389, 282.700, 52772.209 20/11/22,19:13:58,03,08,1, 11.9,1,1, -0.064, 10403.440, 282.754, 52772.258 20/11/22,19:13:58,04,08,1, 11.9,1,1, -0.064, 10403.486, 282.749, 52772.276 20/11/22,19:13:58,05,08,1, 11.9,1,1, -0.064, 10403.551, 282.790, 52772.305 20/11/22,19:13:58,06,08,1, 11.9,1,1, -0.064, 10403.596, 282.763, 52772.357 20/11/22,19:13:58,07,08,1, 11.9,1,1, -0.064, 10403.618, 282.806, 52772.355 20/11/22,19:13:58,08,08,1, 11.9,1,1, -0.064, 10403.694, 282.843, 52772.343 20/11/22,19:13:58,09,08,1, 11.9,1,1, -0.064, 10403.733, 282.849, 52772.309 20/11/22,19:13:58,10,08,1, 11.9,1,1, -0.064, 10403.768, 282.821, 52772.358 20/11/22,19:13:58,11,08,1, 11.9,1,1, -0.064, 10403.847, 282.911, 52772.362 20/11/22,19:13:58,12,08,1, 11.9,1,1, -0.064, 10403.864, 282.893, 52772.400 20/11/22,19:13:58,13,08,1, 11.9,1,1, -0.064, 10403.928, 282.924, 52772.452 20/11/22,19:13:58,14,08,1, 11.9,1,1, -0.064, 10403.990, 282.956, 52772.520 20/11/22,19:13:58,15,08,1, 11.9,1,1, -0.064, 10404.040, 282.988, 52772.545 20/11/22,19:13:58,16,08,1, 11.9,1,1, -0.064, 10404.130, 283.050, 52772.485 20/11/22,19:13:58,17,08,1, 11.9,1,1, -0.064, 10404.194, 283.051, 52772.371 20/11/22,19:13:58,18,08,1, 11.9,1,1, -0.064, 10404.213, 283.053, 52772.501 20/11/22,19:13:58,19,08,1, 11.9,1,1, -0.064, 10404.274, 283.042, 52772.482 20/11/22,19:13:59,00,08,1, 11.9,1,1, -0.064, 10404.269, 283.042, 52772.482 20/11/22,19:13:59,01,08,1, 11.9,1,1, -0.064, 10404.380, 283.104, 52772.427 20/11/22,19:13:59,02,08,1, 11.9,1,1, -0.064, 10404.447, 283.189, 52772.454 20/11/22,19:13:59,03,08,1, 11.9,1,1, -0.064, 10404.494, 283.188, 52772.530 20/11/22,19:13:59,04,08,1, 11.9,1,1, -0.064, 10404.596, 283.225, 52772.550 20/11/22,19:13:59,05,08,1, 11.9,1,1, -0.064, 10404.603, 283.243, 52772.490 20/11/22,19:13:59,06,08,1, 11.9,1,1, -0.064, 10404.687, 283.251, 52772.573 20/11/22,19:13:59,07,08,1, 11.9,1,1, -0.064, 10404.767, 283.323, 52772.583 20/11/22,19:13:59,08,08,1, 11.9,1,1, -0.064, 10404.821, 283.296, 52772.557 20/11/22,19:13:59,09,08,1, 11.9,1,1, -0.064, 10404.845, 283.356, 52772.601 20/11/22,19:13:59,10,08,1, 11.9,1,1, -0.064, 10404.942, 283.400, 52772.593 20/11/22,19:13:59,11,08,1, 11.9,1,1, -0.064, 10405.012, 283.404, 52772.620 20/11/22,19:13:59,12,08,1, 11.9,1,1, -0.064, 10405.068, 283.449, 52772.575 20/11/22,19:13:59,13,08,1, 11.9,1,1, -0.064, 10405.111, 283.416, 52772.541 20/11/22,19:13:59,14,08,1, 11.9,1,1, -0.064, 10405.196, 283.473, 52772.670 20/11/22,19:13:59,15,08,1, 11.9,1,1, -0.064, 10405.275, 283.515, 52772.664 20/11/22,19:13:59,16,08,1, 11.9,1,1, -0.064, 10405.338, 283.549, 52772.680 20/11/22,19:13:59,17,08,1, 11.9,1,1, -0.064, 10405.387, 283.555, 52772.684 20/11/22,19:13:59,18,08,1, 11.9,1,1, -0.064, 10405.456, 283.582, 52772.564 20/11/22,19:13:59,19,08,1, 11.9,1,1, -0.064, 10405.520, 283.604, 52772.643 20/11/22,19:14:00,00,07,1, 11.8,1,1, -0.062, 10405.512, 283.604, 52772.643 20/11/22,19:14:00,01,07,1, 11.8,1,1, -0.062, 10405.636, 283.702, 52772.741 20/11/22,19:14:00,02,07,1, 11.8,1,1, -0.062, 10405.721, 283.737, 52772.687 20/11/22,19:14:00,03,07,1, 11.8,1,1, -0.062, 10405.810, 283.765, 52772.660 20/11/22,19:14:00,04,07,1, 11.8,1,1, -0.062, 10405.821, 283.782, 52772.723 20/11/22,19:14:00,05,07,1, 11.8,1,1, -0.062, 10405.937, 283.838, 52772.759 20/11/22,19:14:00,06,07,1, 11.8,1,1, -0.062, 10405.997, 283.822, 52772.680 20/11/22,19:14:00,07,07,1, 11.8,1,1, -0.062, 10406.038, 283.876, 52772.764 20/11/22,19:14:00,08,07,1, 11.8,1,1, -0.062, 10406.107, 283.895, 52772.761 20/11/22,19:14:00,09,07,1, 11.8,1,1, -0.062, 10406.183, 283.927, 52772.743 20/11/22,19:14:00,10,07,1, 11.8,1,1, -0.062, 10406.263, 283.958, 52772.765 20/11/22,19:14:00,11,07,1, 11.8,1,1, -0.062, 10406.301, 283.967, 52772.758 20/11/22,19:14:00,12,07,1, 11.8,1,1, -0.062, 10406.372, 283.968, 52772.737 20/11/22,19:14:00,13,07,1, 11.8,1,1, -0.062, 10406.462, 284.066, 52772.826 20/11/22,19:14:00,14,07,1, 11.8,1,1, -0.062, 10406.528, 284.072, 52772.825 20/11/22,19:14:00,15,07,1, 11.8,1,1, -0.062, 10406.588, 284.062, 52772.819 20/11/22,19:14:00,16,07,1, 11.8,1,1, -0.062, 10406.658, 284.073, 52772.825 20/11/22,19:14:00,17,07,1, 11.8,1,1, -0.062, 10406.737, 284.159, 52772.820 20/11/22,19:14:00,18,07,1, 11.8,1,1, -0.062, 10406.798, 284.165, 52772.857 20/11/22,19:14:00,19,07,1, 11.8,1,1, -0.062, 10406.876, 284.251, 52772.855 20/11/22,19:14:01,00,07,1, 11.9,1,1, -0.067, 10406.872, 284.251, 52772.855 20/11/22,19:14:01,01,07,1, 11.9,1,1, -0.067, 10407.056, 284.343, 52772.839 20/11/22,19:14:01,02,07,1, 11.9,1,1, -0.067, 10407.094, 284.340, 52772.830 20/11/22,19:14:01,03,07,1, 11.9,1,1, -0.067, 10407.157, 284.347, 52772.767 20/11/22,19:14:01,04,07,1, 11.9,1,1, -0.067, 10407.239, 284.453, 52772.861 20/11/22,19:14:01,05,07,1, 11.9,1,1, -0.067, 10407.317, 284.485, 52772.883 20/11/22,19:14:01,06,07,1, 11.9,1,1, -0.067, 10407.416, 284.513, 52772.951 20/11/22,19:14:01,07,07,1, 11.9,1,1, -0.067, 10407.471, 284.538, 52772.883 20/11/22,19:14:01,08,07,1, 11.9,1,1, -0.067, 10407.553, 284.585, 52772.908 20/11/22,19:14:01,09,07,1, 11.9,1,1, -0.067, 10407.622, 284.597, 52772.835 20/11/22,19:14:01,10,07,1, 11.9,1,1, -0.067, 10407.677, 284.600, 52772.857 20/11/22,19:14:01,11,07,1, 11.9,1,1, -0.067, 10407.802, 284.715, 52772.921 20/11/22,19:14:01,12,07,1, 11.9,1,1, -0.067, 10407.869, 284.759, 52772.991 20/11/22,19:14:01,13,07,1, 11.9,1,1, -0.067, 10407.953, 284.787, 52772.943 20/11/22,19:14:01,14,07,1, 11.9,1,1, -0.067, 10408.037, 284.824, 52772.976 20/11/22,19:14:01,15,07,1, 11.9,1,1, -0.067, 10408.087, 284.836, 52772.904 20/11/22,19:14:01,16,07,1, 11.9,1,1, -0.067, 10408.172, 284.885, 52772.992 20/11/22,19:14:01,17,07,1, 11.9,1,1, -0.067, 10408.239, 284.924, 52772.995 20/11/22,19:14:01,18,07,1, 11.9,1,1, -0.067, 10408.330, 284.987, 52772.970 20/11/22,19:14:01,19,07,1, 11.9,1,1, -0.067, 10408.441, 285.006, 52773.036 20/11/22,19:14:02,00,07,1, 11.8,1,1, -0.064, 10408.432, 285.006, 52773.036 20/11/22,19:14:02,01,07,1, 11.8,1,1, -0.064, 10408.564, 285.089, 52772.971 20/11/22,19:14:02,02,07,1, 11.8,1,1, -0.064, 10408.639, 285.115, 52772.952 20/11/22,19:14:02,03,07,1, 11.8,1,1, -0.064, 10408.736, 285.187, 52772.970 20/11/22,19:14:02,04,07,1, 11.8,1,1, -0.064, 10408.793, 285.221, 52772.972 20/11/22,19:14:02,05,07,1, 11.8,1,1, -0.064, 10408.920, 285.267, 52773.034 20/11/22,19:14:02,06,07,1, 11.8,1,1, -0.064, 10408.996, 285.317, 52773.066 20/11/22,19:14:02,07,07,1, 11.8,1,1, -0.064, 10409.053, 285.354, 52773.056 20/11/22,19:14:02,08,07,1, 11.8,1,1, -0.064, 10409.137, 285.370, 52773.025 20/11/22,19:14:02,09,07,1, 11.8,1,1, -0.064, 10409.237, 285.447, 52773.009 20/11/22,19:14:02,10,07,1, 11.8,1,1, -0.064, 10409.299, 285.481, 52773.068 20/11/22,19:14:02,11,07,1, 11.8,1,1, -0.064, 10409.373, 285.511, 52773.114 20/11/22,19:14:02,12,07,1, 11.8,1,1, -0.064, 10409.480, 285.562, 52773.077 20/11/22,19:14:02,13,07,1, 11.8,1,1, -0.064, 10409.553, 285.595, 52773.019 20/11/22,19:14:02,14,07,1, 11.8,1,1, -0.064, 10409.591, 285.630, 52773.053 20/11/22,19:14:02,15,07,1, 11.8,1,1, -0.064, 10409.719, 285.713, 52773.150 20/11/22,19:14:02,16,07,1, 11.8,1,1, -0.064, 10409.788, 285.713, 52773.138 20/11/22,19:14:02,17,07,1, 11.8,1,1, -0.064, 10409.884, 285.790, 52773.182 20/11/22,19:14:02,18,07,1, 11.8,1,1, -0.064, 10409.961, 285.855, 52773.216 20/11/22,19:14:02,19,07,1, 11.8,1,1, -0.064, 10410.082, 285.893, 52773.125 20/11/22,19:14:03,00,08,1, 11.8,1,1, -0.062, 10410.076, 285.893, 52773.125 20/11/22,19:14:03,01,08,1, 11.8,1,1, -0.062, 10410.214, 285.974, 52773.182 20/11/22,19:14:03,02,08,1, 11.8,1,1, -0.062, 10410.300, 286.010, 52773.198 20/11/22,19:14:03,03,08,1, 11.8,1,1, -0.062, 10410.384, 286.018, 52773.130 20/11/22,19:14:03,04,08,1, 11.8,1,1, -0.062, 10410.470, 286.103, 52773.188 20/11/22,19:14:03,05,08,1, 11.8,1,1, -0.062, 10410.543, 286.155, 52773.157 20/11/22,19:14:03,06,08,1, 11.8,1,1, -0.062, 10410.628, 286.178, 52773.246 20/11/22,19:14:03,07,08,1, 11.8,1,1, -0.062, 10410.722, 286.212, 52773.210 20/11/22,19:14:03,08,08,1, 11.8,1,1, -0.062, 10410.794, 286.256, 52773.170 20/11/22,19:14:03,09,08,1, 11.8,1,1, -0.062, 10410.881, 286.300, 52773.270 20/11/22,19:14:03,10,08,1, 11.8,1,1, -0.062, 10410.974, 286.350, 52773.251 20/11/22,19:14:03,11,08,1, 11.8,1,1, -0.062, 10411.042, 286.407, 52773.244 20/11/22,19:14:03,12,08,1, 11.8,1,1, -0.062, 10411.096, 286.445, 52773.247 20/11/22,19:14:03,13,08,1, 11.8,1,1, -0.062, 10411.170, 286.467, 52773.277 20/11/22,19:14:03,14,08,1, 11.8,1,1, -0.062, 10411.290, 286.592, 52773.337 20/11/22,19:14:03,15,08,1, 11.8,1,1, -0.062, 10411.349, 286.616, 52773.394 20/11/22,19:14:03,16,08,1, 11.8,1,1, -0.062, 10411.431, 286.624, 52773.315 20/11/22,19:14:03,17,08,1, 11.8,1,1, -0.062, 10411.514, 286.683, 52773.361 20/11/22,19:14:03,18,08,1, 11.8,1,1, -0.062, 10411.598, 286.766, 52773.370 20/11/22,19:14:03,19,08,1, 11.8,1,1, -0.062, 10411.654, 286.747, 52773.348 20/11/22,19:14:04,00,08,1, 11.8,1,1, -0.062, 10411.654, 286.747, 52773.348 20/11/22,19:14:04,01,08,1, 11.8,1,1, -0.062, 10411.850, 286.833, 52773.359 20/11/22,19:14:04,02,08,1, 11.8,1,1, -0.062, 10411.894, 286.899, 52773.402 20/11/22,19:14:04,03,08,1, 11.8,1,1, -0.062, 10411.970, 286.940, 52773.478 20/11/22,19:14:04,04,08,1, 11.8,1,1, -0.062, 10412.046, 286.990, 52773.435 20/11/22,19:14:04,05,08,1, 11.8,1,1, -0.062, 10412.131, 287.020, 52773.460 20/11/22,19:14:04,06,08,1, 11.8,1,1, -0.062, 10412.218, 287.078, 52773.540 20/11/22,19:14:04,07,08,1, 11.8,1,1, -0.062, 10412.284, 287.098, 52773.421 20/11/22,19:14:04,08,08,1, 11.8,1,1, -0.062, 10412.359, 287.152, 52773.455 20/11/22,19:14:04,09,08,1, 11.8,1,1, -0.062, 10412.405, 287.214, 52773.563 20/11/22,19:14:04,10,08,1, 11.8,1,1, -0.062, 10412.508, 287.215, 52773.531 20/11/22,19:14:04,11,08,1, 11.8,1,1, -0.062, 10412.571, 287.293, 52773.446 20/11/22,19:14:04,12,08,1, 11.8,1,1, -0.062, 10412.652, 287.345, 52773.448 20/11/22,19:14:04,13,08,1, 11.8,1,1, -0.062, 10412.709, 287.388, 52773.569 20/11/22,19:14:04,14,08,1, 11.8,1,1, -0.062, 10412.806, 287.410, 52773.579 20/11/22,19:14:04,15,08,1, 11.8,1,1, -0.062, 10412.865, 287.457, 52773.555 20/11/22,19:14:04,16,08,1, 11.8,1,1, -0.062, 10412.920, 287.485, 52773.470 20/11/22,19:14:04,17,08,1, 11.8,1,1, -0.062, 10413.041, 287.549, 52773.772 20/11/22,19:14:04,18,08,1, 11.8,1,1, -0.062, 10413.121, 287.568, 52773.662 20/11/22,19:14:04,19,08,1, 11.8,1,1, -0.062, 10413.205, 287.612, 52773.564 20/11/22,19:14:05,00,07,1, 11.8,1,1, -0.064, 10413.197, 287.612, 52773.564 20/11/22,19:14:05,01,07,1, 11.8,1,1, -0.064, 10413.304, 287.683, 52773.661 20/11/22,19:14:05,02,07,1, 11.8,1,1, -0.064, 10413.372, 287.738, 52773.728 20/11/22,19:14:05,03,07,1, 11.8,1,1, -0.064, 10413.447, 287.798, 52773.678 20/11/22,19:14:05,04,07,1, 11.8,1,1, -0.064, 10413.510, 287.787, 52773.626 20/11/22,19:14:05,05,07,1, 11.8,1,1, -0.064, 10413.564, 287.845, 52773.758 20/11/22,19:14:05,06,07,1, 11.8,1,1, -0.064, 10413.657, 287.875, 52773.694 20/11/22,19:14:05,07,07,1, 11.8,1,1, -0.064, 10413.708, 287.883, 52773.728 20/11/22,19:14:05,08,07,1, 11.8,1,1, -0.064, 10413.753, 287.946, 52773.733 20/11/22,19:14:05,09,07,1, 11.8,1,1, -0.064, 10413.820, 287.957, 52773.797 20/11/22,19:14:05,10,07,1, 11.8,1,1, -0.064, 10413.898, 287.965, 52773.738 20/11/22,19:14:05,11,07,1, 11.8,1,1, -0.064, 10413.984, 288.031, 52773.720 20/11/22,19:14:05,12,07,1, 11.8,1,1, -0.064, 10414.017, 288.100, 52773.720 20/11/22,19:14:05,13,07,1, 11.8,1,1, -0.064, 10414.081, 288.085, 52773.825 20/11/22,19:14:05,14,07,1, 11.8,1,1, -0.064, 10414.136, 288.127, 52773.815 20/11/22,19:14:05,15,07,1, 11.8,1,1, -0.064, 10414.201, 288.170, 52773.752 20/11/22,19:14:05,16,07,1, 11.8,1,1, -0.064, 10414.263, 288.180, 52773.768 20/11/22,19:14:05,17,07,1, 11.8,1,1, -0.064, 10414.324, 288.236, 52773.799 20/11/22,19:14:05,18,07,1, 11.8,1,1, -0.064, 10414.372, 288.221, 52773.813 20/11/22,19:14:05,19,07,1, 11.8,1,1, -0.064, 10414.444, 288.309, 52773.932 20/11/22,19:14:06,00,07,1, 11.9,1,1, -0.063, 10414.441, 288.309, 52773.932 20/11/22,19:14:06,01,07,1, 11.9,1,1, -0.063, 10414.556, 288.372, 52773.998 20/11/22,19:14:06,02,07,1, 11.9,1,1, -0.063, 10414.631, 288.367, 52773.834 20/11/22,19:14:06,03,07,1, 11.9,1,1, -0.063, 10414.698, 288.414, 52773.892 20/11/22,19:14:06,04,07,1, 11.9,1,1, -0.063, 10414.756, 288.435, 52773.862 20/11/22,19:14:06,05,07,1, 11.9,1,1, -0.063, 10414.804, 288.451, 52773.897 20/11/22,19:14:06,06,07,1, 11.9,1,1, -0.063, 10414.880, 288.520, 52773.988 20/11/22,19:14:06,07,07,1, 11.9,1,1, -0.063, 10414.898, 288.510, 52773.865 20/11/22,19:14:06,08,07,1, 11.9,1,1, -0.063, 10414.933, 288.513, 52773.949 20/11/22,19:14:06,09,07,1, 11.9,1,1, -0.063, 10415.012, 288.597, 52773.986 20/11/22,19:14:06,10,07,1, 11.9,1,1, -0.063, 10415.077, 288.634, 52773.979 20/11/22,19:14:06,11,07,1, 11.9,1,1, -0.063, 10415.088, 288.613, 52773.939 20/11/22,19:14:06,12,07,1, 11.9,1,1, -0.063, 10415.188, 288.689, 52774.051 20/11/22,19:14:06,13,07,1, 11.9,1,1, -0.063, 10415.206, 288.651, 52773.925 20/11/22,19:14:06,14,07,1, 11.9,1,1, -0.063, 10415.254, 288.698, 52773.948 20/11/22,19:14:06,15,07,1, 11.9,1,1, -0.063, 10415.311, 288.776, 52774.048 20/11/22,19:14:06,16,07,1, 11.9,1,1, -0.063, 10415.376, 288.808, 52773.930 20/11/22,19:14:06,17,07,1, 11.9,1,1, -0.063, 10415.384, 288.800, 52774.115 20/11/22,19:14:06,18,07,1, 11.9,1,1, -0.063, 10415.481, 288.864, 52774.193 20/11/22,19:14:06,19,07,1, 11.9,1,1, -0.063, 10415.508, 288.913, 52774.190 20/11/22,19:14:07,00,07,1, 11.8,1,1, -0.066, 10415.500, 288.913, 52774.190 20/11/22,19:14:07,01,07,1, 11.8,1,1, -0.066, 10415.592, 288.942, 52774.093 20/11/22,19:14:07,02,07,1, 11.8,1,1, -0.066, 10415.626, 288.978, 52774.122 20/11/22,19:14:07,03,07,1, 11.8,1,1, -0.066, 10415.668, 288.984, 52774.143 20/11/22,19:14:07,04,07,1, 11.8,1,1, -0.066, 10415.757, 289.054, 52774.217 20/11/22,19:14:07,05,07,1, 11.8,1,1, -0.066, 10415.786, 289.044, 52774.229 20/11/22,19:14:07,06,07,1, 11.8,1,1, -0.066, 10415.821, 289.068, 52774.153 20/11/22,19:14:07,07,07,1, 11.8,1,1, -0.066, 10415.860, 289.134, 52774.232 20/11/22,19:14:07,08,07,1, 11.8,1,1, -0.066, 10415.896, 289.149, 52774.220 20/11/22,19:14:07,09,07,1, 11.8,1,1, -0.066, 10415.924, 289.221, 52774.285 20/11/22,19:14:07,10,07,1, 11.8,1,1, -0.066, 10416.003, 289.208, 52774.225 20/11/22,19:14:07,11,07,1, 11.8,1,1, -0.066, 10415.973, 289.215, 52774.422 20/11/22,19:14:07,12,07,1, 11.8,1,1, -0.066, 10416.071, 289.235, 52774.266 20/11/22,19:14:07,13,07,1, 11.8,1,1, -0.066, 10416.106, 289.286, 52774.329 20/11/22,19:14:07,14,07,1, 11.8,1,1, -0.066, 10416.140, 289.300, 52774.355 20/11/22,19:14:07,15,07,1, 11.8,1,1, -0.066, 10416.190, 289.368, 52774.334 20/11/22,19:14:07,16,07,1, 11.8,1,1, -0.066, 10416.204, 289.398, 52774.390 20/11/22,19:14:07,17,07,1, 11.8,1,1, -0.066, 10416.256, 289.392, 52774.403 20/11/22,19:14:07,18,07,1, 11.8,1,1, -0.066, 10416.266, 289.447, 52774.333 20/11/22,19:14:07,19,07,1, 11.8,1,1, -0.066, 10416.291, 289.481, 52774.467 20/11/22,19:14:08,00,08,1, 11.8,1,1, -0.067, 10416.285, 289.481, 52774.467 20/11/22,19:14:08,01,08,1, 11.8,1,1, -0.067, 10416.347, 289.518, 52774.421 20/11/22,19:14:08,02,08,1, 11.8,1,1, -0.067, 10416.393, 289.545, 52774.392 20/11/22,19:14:08,03,08,1, 11.8,1,1, -0.067, 10416.433, 289.591, 52774.466 20/11/22,19:14:08,04,08,1, 11.8,1,1, -0.067, 10416.463, 289.619, 52774.549 20/11/22,19:14:08,05,08,1, 11.8,1,1, -0.067, 10416.498, 289.684, 52774.609 20/11/22,19:14:08,06,08,1, 11.8,1,1, -0.067, 10416.548, 289.719, 52774.581 20/11/22,19:14:08,07,08,1, 11.8,1,1, -0.067, 10416.560, 289.772, 52774.622 20/11/22,19:14:08,08,08,1, 11.8,1,1, -0.067, 10416.595, 289.768, 52774.541 20/11/22,19:14:08,09,08,1, 11.8,1,1, -0.067, 10416.622, 289.793, 52774.589 20/11/22,19:14:08,10,08,1, 11.8,1,1, -0.067, 10416.675, 289.860, 52774.668 20/11/22,19:14:08,11,08,1, 11.8,1,1, -0.067, 10416.669, 289.859, 52774.686 20/11/22,19:14:08,12,08,1, 11.8,1,1, -0.067, 10416.702, 289.859, 52774.577 20/11/22,19:14:08,13,08,1, 11.8,1,1, -0.067, 10416.729, 289.943, 52774.688 20/11/22,19:14:08,14,08,1, 11.8,1,1, -0.067, 10416.786, 289.972, 52774.678 20/11/22,19:14:08,15,08,1, 11.8,1,1, -0.067, 10416.804, 290.011, 52774.689 20/11/22,19:14:08,16,08,1, 11.8,1,1, -0.067, 10416.805, 290.034, 52774.682 20/11/22,19:14:08,17,08,1, 11.8,1,1, -0.067, 10416.812, 290.101, 52774.656 20/11/22,19:14:08,18,08,1, 11.8,1,1, -0.067, 10416.872, 290.140, 52774.813 20/11/22,19:14:08,19,08,1, 11.8,1,1, -0.067, 10416.894, 290.175, 52774.812 20/11/22,19:14:09,00,08,1, 11.8,1,1, -0.064, 10416.886, 290.175, 52774.812 20/11/22,19:14:09,01,08,1, 11.8,1,1, -0.064, 10416.926, 290.238, 52774.769 20/11/22,19:14:09,02,08,1, 11.8,1,1, -0.064, 10416.972, 290.323, 52774.921 20/11/22,19:14:09,03,08,1, 11.8,1,1, -0.064, 10416.954, 290.301, 52774.834 20/11/22,19:14:09,04,08,1, 11.8,1,1, -0.064, 10416.989, 290.385, 52774.963 20/11/22,19:14:09,05,08,1, 11.8,1,1, -0.064, 10416.988, 290.360, 52774.857 20/11/22,19:14:09,06,08,1, 11.8,1,1, -0.064, 10416.988, 290.452, 52774.922 20/11/22,19:14:09,07,08,1, 11.8,1,1, -0.064, 10417.041, 290.481, 52775.025 20/11/22,19:14:09,08,08,1, 11.8,1,1, -0.064, 10417.051, 290.510, 52774.990 20/11/22,19:14:09,09,08,1, 11.8,1,1, -0.064, 10417.058, 290.544, 52775.078 20/11/22,19:14:09,10,08,1, 11.8,1,1, -0.064, 10417.085, 290.563, 52774.977 20/11/22,19:14:09,11,08,1, 11.8,1,1, -0.064, 10417.102, 290.575, 52775.068 20/11/22,19:14:09,12,08,1, 11.8,1,1, -0.064, 10417.105, 290.684, 52775.146 20/11/22,19:14:09,13,08,1, 11.8,1,1, -0.064, 10417.090, 290.638, 52775.099 20/11/22,19:14:09,14,08,1, 11.8,1,1, -0.064, 10417.124, 290.697, 52775.068 20/11/22,19:14:09,15,08,1, 11.8,1,1, -0.064, 10417.117, 290.761, 52775.108 20/11/22,19:14:09,16,08,1, 11.8,1,1, -0.064, 10417.134, 290.782, 52775.175 20/11/22,19:14:09,17,08,1, 11.8,1,1, -0.064, 10417.184, 290.821, 52775.170 20/11/22,19:14:09,18,08,1, 11.8,1,1, -0.064, 10417.122, 290.863, 52775.291 20/11/22,19:14:09,19,08,1, 11.8,1,1, -0.064, 10417.107, 290.879, 52775.174 20/11/22,19:14:10,00,08,1, 11.8,1,1, -0.065, 10417.103, 290.879, 52775.174 20/11/22,19:14:10,01,08,1, 11.8,1,1, -0.065, 10417.096, 290.919, 52775.241 20/11/22,19:14:10,02,08,1, 11.8,1,1, -0.065, 10417.173, 290.957, 52775.279 20/11/22,19:14:10,03,08,1, 11.8,1,1, -0.065, 10417.162, 290.973, 52775.164 20/11/22,19:14:10,04,08,1, 11.8,1,1, -0.065, 10417.171, 290.993, 52775.212 20/11/22,19:14:10,05,08,1, 11.8,1,1, -0.065, 10417.155, 291.046, 52775.274 20/11/22,19:14:10,06,08,1, 11.8,1,1, -0.065, 10417.163, 291.083, 52775.332 20/11/22,19:14:10,07,08,1, 11.8,1,1, -0.065, 10417.192, 291.103, 52775.312 20/11/22,19:14:10,08,08,1, 11.8,1,1, -0.065, 10417.191, 291.104, 52775.277 20/11/22,19:14:10,09,08,1, 11.8,1,1, -0.065, 10417.163, 291.122, 52775.245 20/11/22,19:14:10,10,08,1, 11.8,1,1, -0.065, 10417.145, 291.156, 52775.315 20/11/22,19:14:10,11,08,1, 11.8,1,1, -0.065, 10417.147, 291.180, 52775.372 20/11/22,19:14:10,12,08,1, 11.8,1,1, -0.065, 10417.167, 291.212, 52775.378 20/11/22,19:14:10,13,08,1, 11.8,1,1, -0.065, 10417.172, 291.200, 52775.244 20/11/22,19:14:10,14,08,1, 11.8,1,1, -0.065, 10417.168, 291.276, 52775.368 20/11/22,19:14:10,15,08,1, 11.8,1,1, -0.065, 10417.152, 291.271, 52775.414 20/11/22,19:14:10,16,08,1, 11.8,1,1, -0.065, 10417.159, 291.305, 52775.370 20/11/22,19:14:10,17,08,1, 11.8,1,1, -0.065, 10417.156, 291.310, 52775.415 20/11/22,19:14:10,18,08,1, 11.8,1,1, -0.065, 10417.127, 291.318, 52775.421 20/11/22,19:14:10,19,08,1, 11.8,1,1, -0.065, 10417.132, 291.336, 52775.387 20/11/22,19:14:11,00,08,1, 11.9,1,1, -0.065, 10417.128, 291.336, 52775.387 20/11/22,19:14:11,01,08,1, 11.9,1,1, -0.065, 10417.099, 291.384, 52775.521 20/11/22,19:14:11,02,08,1, 11.9,1,1, -0.065, 10417.110, 291.379, 52775.460 20/11/22,19:14:11,03,08,1, 11.9,1,1, -0.065, 10417.085, 291.388, 52775.430 20/11/22,19:14:11,04,08,1, 11.9,1,1, -0.065, 10417.046, 291.386, 52775.426 20/11/22,19:14:11,05,08,1, 11.9,1,1, -0.065, 10417.046, 291.414, 52775.506 20/11/22,19:14:11,06,08,1, 11.9,1,1, -0.065, 10417.037, 291.415, 52775.536 20/11/22,19:14:11,07,08,1, 11.9,1,1, -0.065, 10417.035, 291.423, 52775.533 20/11/22,19:14:11,08,08,1, 11.9,1,1, -0.065, 10417.007, 291.413, 52775.489 20/11/22,19:14:11,09,08,1, 11.9,1,1, -0.065, 10416.998, 291.409, 52775.459 20/11/22,19:14:11,10,08,1, 11.9,1,1, -0.065, 10416.984, 291.433, 52775.504 20/11/22,19:14:11,11,08,1, 11.9,1,1, -0.065, 10416.953, 291.434, 52775.557 20/11/22,19:14:11,12,08,1, 11.9,1,1, -0.065, 10416.940, 291.472, 52775.616 20/11/22,19:14:11,13,08,1, 11.9,1,1, -0.065, 10416.904, 291.420, 52775.606 20/11/22,19:14:11,14,08,1, 11.9,1,1, -0.065, 10416.905, 291.479, 52775.550 20/11/22,19:14:11,15,08,1, 11.9,1,1, -0.065, 10416.879, 291.449, 52775.523 20/11/22,19:14:11,16,08,1, 11.9,1,1, -0.065, 10416.880, 291.527, 52775.619 20/11/22,19:14:11,17,08,1, 11.9,1,1, -0.065, 10416.848, 291.454, 52775.612 20/11/22,19:14:11,18,08,1, 11.9,1,1, -0.065, 10416.849, 291.478, 52775.588 20/11/22,19:14:11,19,08,1, 11.9,1,1, -0.065, 10416.807, 291.477, 52775.625 20/11/22,19:14:12,00,08,1, 11.7,1,1, -0.060, 10416.802, 291.477, 52775.625 20/11/22,19:14:12,01,08,1, 11.7,1,1, -0.060, 10416.770, 291.483, 52775.646 20/11/22,19:14:12,02,08,1, 11.7,1,1, -0.060, 10416.728, 291.434, 52775.573 20/11/22,19:14:12,03,08,1, 11.7,1,1, -0.060, 10416.737, 291.478, 52775.723 20/11/22,19:14:12,04,08,1, 11.7,1,1, -0.060, 10416.698, 291.445, 52775.688 20/11/22,19:14:12,05,08,1, 11.7,1,1, -0.060, 10416.656, 291.401, 52775.631 20/11/22,19:14:12,06,08,1, 11.7,1,1, -0.060, 10416.624, 291.449, 52775.626 20/11/22,19:14:12,07,08,1, 11.7,1,1, -0.060, 10416.605, 291.421, 52775.628 20/11/22,19:14:12,08,08,1, 11.7,1,1, -0.060, 10416.597, 291.412, 52775.638 20/11/22,19:14:12,09,08,1, 11.7,1,1, -0.060, 10416.546, 291.406, 52775.691 20/11/22,19:14:12,10,08,1, 11.7,1,1, -0.060, 10416.530, 291.387, 52775.662 20/11/22,19:14:12,11,08,1, 11.7,1,1, -0.060, 10416.516, 291.436, 52775.644 20/11/22,19:14:12,12,08,1, 11.7,1,1, -0.060, 10416.448, 291.359, 52775.388 20/11/22,19:14:12,13,08,1, 11.7,1,1, -0.060, 10416.384, 291.375, 52775.789 20/11/22,19:14:12,14,08,1, 11.7,1,1, -0.060, 10416.409, 291.367, 52775.797 20/11/22,19:14:12,15,08,1, 11.7,1,1, -0.060, 10416.379, 291.365, 52775.722 20/11/22,19:14:12,16,08,1, 11.7,1,1, -0.060, 10416.323, 291.335, 52775.723 20/11/22,19:14:12,17,08,1, 11.7,1,1, -0.060, 10416.318, 291.315, 52775.669 20/11/22,19:14:12,18,08,1, 11.7,1,1, -0.060, 10416.283, 291.349, 52775.817 20/11/22,19:14:12,19,08,1, 11.7,1,1, -0.060, 10416.275, 291.325, 52775.772 20/11/22,19:14:13,00,08,1, 11.9,1,1, -0.063, 10416.268, 291.325, 52775.772 20/11/22,19:14:13,01,08,1, 11.9,1,1, -0.063, 10416.194, 291.305, 52775.775 20/11/22,19:14:13,02,08,1, 11.9,1,1, -0.063, 10416.128, 291.279, 52775.721 20/11/22,19:14:13,03,08,1, 11.9,1,1, -0.063, 10416.094, 291.251, 52775.780 20/11/22,19:14:13,04,08,1, 11.9,1,1, -0.063, 10416.090, 291.292, 52775.826 20/11/22,19:14:13,05,08,1, 11.9,1,1, -0.063, 10416.051, 291.201, 52775.754 20/11/22,19:14:13,06,08,1, 11.9,1,1, -0.063, 10416.036, 291.265, 52775.862 20/11/22,19:14:13,07,08,1, 11.9,1,1, -0.063, 10415.987, 291.233, 52775.830 20/11/22,19:14:13,08,08,1, 11.9,1,1, -0.063, 10415.931, 291.199, 52775.816 20/11/22,19:14:13,09,08,1, 11.9,1,1, -0.063, 10415.921, 291.181, 52775.748 20/11/22,19:14:13,10,08,1, 11.9,1,1, -0.063, 10415.888, 291.189, 52775.833 20/11/22,19:14:13,11,08,1, 11.9,1,1, -0.063, 10415.835, 291.151, 52775.869 20/11/22,19:14:13,12,08,1, 11.9,1,1, -0.063, 10415.830, 291.194, 52775.923 20/11/22,19:14:13,13,08,1, 11.9,1,1, -0.063, 10415.797, 291.153, 52775.913 20/11/22,19:14:13,14,08,1, 11.9,1,1, -0.063, 10415.768, 291.110, 52775.843 20/11/22,19:14:13,15,08,1, 11.9,1,1, -0.063, 10415.726, 291.173, 52775.955 20/11/22,19:14:13,16,08,1, 11.9,1,1, -0.063, 10415.694, 291.172, 52775.936 20/11/22,19:14:13,17,08,1, 11.9,1,1, -0.063, 10415.644, 291.110, 52775.929 20/11/22,19:14:13,18,08,1, 11.9,1,1, -0.063, 10415.642, 291.158, 52776.008 20/11/22,19:14:13,19,08,1, 11.9,1,1, -0.063, 10415.569, 291.079, 52775.828 20/11/22,19:14:14,00,08,1, 11.8,1,1, -0.063, 10415.567, 291.079, 52775.828 20/11/22,19:14:14,01,08,1, 11.8,1,1, -0.063, 10415.536, 291.104, 52776.007 20/11/22,19:14:14,02,08,1, 11.8,1,1, -0.063, 10415.478, 291.064, 52775.944 20/11/22,19:14:14,03,08,1, 11.8,1,1, -0.063, 10415.439, 291.006, 52775.978 20/11/22,19:14:14,04,08,1, 11.8,1,1, -0.063, 10415.429, 291.021, 52776.032 20/11/22,19:14:14,05,08,1, 11.8,1,1, -0.063, 10415.391, 291.040, 52776.055 20/11/22,19:14:14,06,08,1, 11.8,1,1, -0.063, 10415.358, 290.995, 52775.940 20/11/22,19:14:14,07,08,1, 11.8,1,1, -0.063, 10415.310, 291.013, 52776.087 20/11/22,19:14:14,08,08,1, 11.8,1,1, -0.063, 10415.292, 291.005, 52776.036 20/11/22,19:14:14,09,08,1, 11.8,1,1, -0.063, 10415.195, 291.006, 52776.148 20/11/22,19:14:14,10,08,1, 11.8,1,1, -0.063, 10415.199, 290.955, 52776.132 20/11/22,19:14:14,11,08,1, 11.8,1,1, -0.063, 10415.201, 290.965, 52776.130 20/11/22,19:14:14,12,08,1, 11.8,1,1, -0.063, 10415.130, 290.924, 52776.094 20/11/22,19:14:14,13,08,1, 11.8,1,1, -0.063, 10415.092, 290.912, 52776.005 20/11/22,19:14:14,14,08,1, 11.8,1,1, -0.063, 10415.051, 290.888, 52776.093 20/11/22,19:14:14,15,08,1, 11.8,1,1, -0.063, 10415.016, 290.917, 52776.186 20/11/22,19:14:14,16,08,1, 11.8,1,1, -0.063, 10414.972, 290.877, 52776.094 20/11/22,19:14:14,17,08,1, 11.8,1,1, -0.063, 10414.965, 290.896, 52776.094 20/11/22,19:14:14,18,08,1, 11.8,1,1, -0.063, 10414.939, 290.932, 52776.269 20/11/22,19:14:14,19,08,1, 11.8,1,1, -0.063, 10414.872, 290.891, 52776.212 20/11/22,19:14:15,00,08,1, 11.9,1,1, -0.064, 10414.866, 290.891, 52776.212 20/11/22,19:14:15,01,08,1, 11.9,1,1, -0.064, 10414.790, 290.835, 52776.255 20/11/22,19:14:15,02,08,1, 11.9,1,1, -0.064, 10414.777, 290.809, 52776.304 20/11/22,19:14:15,03,08,1, 11.9,1,1, -0.064, 10414.709, 290.803, 52776.278 20/11/22,19:14:15,04,08,1, 11.9,1,1, -0.064, 10414.701, 290.788, 52776.282 20/11/22,19:14:15,05,08,1, 11.9,1,1, -0.064, 10414.671, 290.803, 52776.250 20/11/22,19:14:15,06,08,1, 11.9,1,1, -0.064, 10414.610, 290.777, 52776.387 20/11/22,19:14:15,07,08,1, 11.9,1,1, -0.064, 10414.568, 290.769, 52776.357 20/11/22,19:14:15,08,08,1, 11.9,1,1, -0.064, 10414.537, 290.721, 52776.088 20/11/22,19:14:15,09,08,1, 11.9,1,1, -0.064, 10414.508, 290.729, 52776.347 20/11/22,19:14:15,10,08,1, 11.9,1,1, -0.064, 10414.433, 290.695, 52776.398 20/11/22,19:14:15,11,08,1, 11.9,1,1, -0.064, 10414.420, 290.705, 52776.477 20/11/22,19:14:15,12,08,1, 11.9,1,1, -0.064, 10414.401, 290.669, 52776.454 20/11/22,19:14:15,13,08,1, 11.9,1,1, -0.064, 10414.351, 290.672, 52776.472 20/11/22,19:14:15,14,08,1, 11.9,1,1, -0.064, 10414.322, 290.636, 52776.372 20/11/22,19:14:15,15,08,1, 11.9,1,1, -0.064, 10414.310, 290.660, 52776.352 20/11/22,19:14:15,16,08,1, 11.9,1,1, -0.064, 10414.258, 290.643, 52776.458 20/11/22,19:14:15,17,08,1, 11.9,1,1, -0.064, 10414.226, 290.620, 52776.441 20/11/22,19:14:15,18,08,1, 11.9,1,1, -0.064, 10414.145, 290.577, 52776.370 20/11/22,19:14:15,19,08,1, 11.9,1,1, -0.064, 10414.099, 290.585, 52776.466 20/11/22,19:14:16,00,08,1, 11.9,1,1, -0.065, 10414.099, 290.585, 52776.466 20/11/22,19:14:16,01,08,1, 11.9,1,1, -0.065, 10414.059, 290.586, 52776.445 20/11/22,19:14:16,02,08,1, 11.9,1,1, -0.065, 10414.023, 290.546, 52776.523 20/11/22,19:14:16,03,08,1, 11.9,1,1, -0.065, 10413.985, 290.534, 52776.578 20/11/22,19:14:16,04,08,1, 11.9,1,1, -0.065, 10413.937, 290.530, 52776.477 20/11/22,19:14:16,05,08,1, 11.9,1,1, -0.065, 10413.885, 290.524, 52776.576 20/11/22,19:14:16,06,08,1, 11.9,1,1, -0.065, 10413.882, 290.500, 52776.619 20/11/22,19:14:16,07,08,1, 11.9,1,1, -0.065, 10413.841, 290.488, 52776.628 20/11/22,19:14:16,08,08,1, 11.9,1,1, -0.065, 10413.770, 290.489, 52776.644 20/11/22,19:14:16,09,08,1, 11.9,1,1, -0.065, 10413.760, 290.483, 52776.641 20/11/22,19:14:16,10,08,1, 11.9,1,1, -0.065, 10413.729, 290.453, 52776.651 20/11/22,19:14:16,11,08,1, 11.9,1,1, -0.065, 10413.692, 290.449, 52776.636 20/11/22,19:14:16,12,08,1, 11.9,1,1, -0.065, 10413.625, 290.384, 52776.648 20/11/22,19:14:16,13,08,1, 11.9,1,1, -0.065, 10413.606, 290.386, 52776.709 20/11/22,19:14:16,14,08,1, 11.9,1,1, -0.065, 10413.579, 290.373, 52776.716 20/11/22,19:14:16,15,08,1, 11.9,1,1, -0.065, 10413.515, 290.390, 52776.732 20/11/22,19:14:16,16,08,1, 11.9,1,1, -0.065, 10413.473, 290.365, 52776.774 20/11/22,19:14:16,17,08,1, 11.9,1,1, -0.065, 10413.435, 290.330, 52776.780 20/11/22,19:14:16,18,08,1, 11.9,1,1, -0.065, 10413.393, 290.302, 52776.737 20/11/22,19:14:16,19,08,1, 11.9,1,1, -0.065, 10413.368, 290.308, 52776.738 20/11/22,19:14:17,00,08,1, 11.8,1,1, -0.066, 10413.364, 290.308, 52776.738 20/11/22,19:14:17,01,08,1, 11.8,1,1, -0.066, 10413.288, 290.309, 52776.883 20/11/22,19:14:17,02,08,1, 11.8,1,1, -0.066, 10413.241, 290.247, 52776.887 20/11/22,19:14:17,03,08,1, 11.8,1,1, -0.066, 10413.227, 290.250, 52776.880 20/11/22,19:14:17,04,08,1, 11.8,1,1, -0.066, 10413.188, 290.243, 52776.845 20/11/22,19:14:17,05,08,1, 11.8,1,1, -0.066, 10413.124, 290.207, 52776.922 20/11/22,19:14:17,06,08,1, 11.8,1,1, -0.066, 10413.094, 290.199, 52776.963 20/11/22,19:14:17,07,08,1, 11.8,1,1, -0.066, 10413.040, 290.190, 52776.883 20/11/22,19:14:17,08,08,1, 11.8,1,1, -0.066, 10413.034, 290.176, 52776.930 20/11/22,19:14:17,09,08,1, 11.8,1,1, -0.066, 10412.991, 290.160, 52776.906 20/11/22,19:14:17,10,08,1, 11.8,1,1, -0.066, 10412.935, 290.182, 52777.033 20/11/22,19:14:17,11,08,1, 11.8,1,1, -0.066, 10412.874, 290.150, 52777.013 20/11/22,19:14:17,12,08,1, 11.8,1,1, -0.066, 10412.876, 290.137, 52777.028 20/11/22,19:14:17,13,08,1, 11.8,1,1, -0.066, 10412.798, 290.094, 52777.006 20/11/22,19:14:17,14,08,1, 11.8,1,1, -0.066, 10412.767, 290.109, 52777.095 20/11/22,19:14:17,15,08,1, 11.8,1,1, -0.066, 10412.729, 290.070, 52776.990 20/11/22,19:14:17,16,08,1, 11.8,1,1, -0.066, 10412.692, 290.080, 52777.115 20/11/22,19:14:17,17,08,1, 11.8,1,1, -0.066, 10412.668, 290.047, 52777.120 20/11/22,19:14:17,18,08,1, 11.8,1,1, -0.066, 10412.626, 290.053, 52777.172 20/11/22,19:14:17,19,08,1, 11.8,1,1, -0.066, 10412.579, 290.028, 52777.121 20/11/22,19:14:18,00,08,1, 11.9,1,1, -0.064, 10412.571, 290.028, 52777.121 20/11/22,19:14:18,01,08,1, 11.9,1,1, -0.064, 10412.513, 289.978, 52777.204 20/11/22,19:14:18,02,08,1, 11.9,1,1, -0.064, 10412.454, 289.905, 52777.140 20/11/22,19:14:18,03,08,1, 11.9,1,1, -0.064, 10412.423, 289.924, 52777.166 20/11/22,19:14:18,04,08,1, 11.9,1,1, -0.064, 10412.347, 289.918, 52777.211 20/11/22,19:14:18,05,08,1, 11.9,1,1, -0.064, 10412.345, 289.903, 52777.280 20/11/22,19:14:18,06,08,1, 11.9,1,1, -0.064, 10412.289, 289.872, 52777.322 20/11/22,19:14:18,07,08,1, 11.9,1,1, -0.064, 10412.211, 289.849, 52777.291 20/11/22,19:14:18,08,08,1, 11.9,1,1, -0.064, 10412.212, 289.812, 52777.279 20/11/22,19:14:18,09,08,1, 11.9,1,1, -0.064, 10412.140, 289.790, 52777.211 20/11/22,19:14:18,10,08,1, 11.9,1,1, -0.064, 10412.106, 289.820, 52777.361 20/11/22,19:14:18,11,08,1, 11.9,1,1, -0.064, 10412.085, 289.795, 52777.329 20/11/22,19:14:18,12,08,1, 11.9,1,1, -0.064, 10412.038, 289.778, 52777.334 20/11/22,19:14:18,13,08,1, 11.9,1,1, -0.064, 10411.996, 289.767, 52777.311 20/11/22,19:14:18,14,08,1, 11.9,1,1, -0.064, 10411.900, 289.709, 52777.353 20/11/22,19:14:18,15,08,1, 11.9,1,1, -0.064, 10411.908, 289.710, 52777.423 20/11/22,19:14:18,16,08,1, 11.9,1,1, -0.064, 10411.853, 289.738, 52777.489 20/11/22,19:14:18,17,08,1, 11.9,1,1, -0.064, 10411.804, 289.659, 52777.357 20/11/22,19:14:18,18,08,1, 11.9,1,1, -0.064, 10411.772, 289.640, 52777.510 20/11/22,19:14:18,19,08,1, 11.9,1,1, -0.064, 10411.740, 289.676, 52777.559 20/11/22,19:14:19,00,08,1, 11.9,1,1, -0.062, 10411.737, 289.676, 52777.559 20/11/22,19:14:19,01,08,1, 11.9,1,1, -0.062, 10411.658, 289.624, 52777.472 20/11/22,19:14:19,02,08,1, 11.9,1,1, -0.062, 10411.620, 289.599, 52777.449 20/11/22,19:14:19,03,08,1, 11.9,1,1, -0.062, 10411.572, 289.597, 52777.502 20/11/22,19:14:19,04,08,1, 11.9,1,1, -0.062, 10411.516, 289.585, 52777.598 20/11/22,19:14:19,05,08,1, 11.9,1,1, -0.062, 10411.472, 289.553, 52777.611 20/11/22,19:14:19,06,08,1, 11.9,1,1, -0.062, 10411.443, 289.552, 52777.621 20/11/22,19:14:19,07,08,1, 11.9,1,1, -0.062, 10411.418, 289.542, 52777.625 20/11/22,19:14:19,08,08,1, 11.9,1,1, -0.062, 10411.374, 289.532, 52777.648 20/11/22,19:14:19,09,08,1, 11.9,1,1, -0.062, 10411.340, 289.513, 52777.650 20/11/22,19:14:19,10,08,1, 11.9,1,1, -0.062, 10411.314, 289.529, 52777.728 20/11/22,19:14:19,11,08,1, 11.9,1,1, -0.062, 10411.234, 289.439, 52777.657 20/11/22,19:14:19,12,08,1, 11.9,1,1, -0.062, 10411.223, 289.461, 52777.699 20/11/22,19:14:19,13,08,1, 11.9,1,1, -0.062, 10411.183, 289.451, 52777.761 20/11/22,19:14:19,14,08,1, 11.9,1,1, -0.062, 10411.095, 289.454, 52777.793 20/11/22,19:14:19,15,08,1, 11.9,1,1, -0.062, 10411.091, 289.444, 52777.835 20/11/22,19:14:19,16,08,1, 11.9,1,1, -0.062, 10411.031, 289.424, 52777.831 20/11/22,19:14:19,17,08,1, 11.9,1,1, -0.062, 10411.018, 289.408, 52777.815 20/11/22,19:14:19,18,08,1, 11.9,1,1, -0.062, 10410.952, 289.383, 52777.829 20/11/22,19:14:19,19,08,1, 11.9,1,1, -0.062, 10410.916, 289.388, 52777.945 20/11/22,19:14:20,00,08,1, 11.9,1,1, -0.065, 10410.911, 289.388, 52777.945 20/11/22,19:14:20,01,08,1, 11.9,1,1, -0.065, 10410.840, 289.367, 52777.965 20/11/22,19:14:20,02,08,1, 11.9,1,1, -0.065, 10410.817, 289.356, 52777.927 20/11/22,19:14:20,03,08,1, 11.9,1,1, -0.065, 10410.753, 289.336, 52777.922 20/11/22,19:14:20,04,08,1, 11.9,1,1, -0.065, 10410.715, 289.301, 52778.012 20/11/22,19:14:20,05,08,1, 11.9,1,1, -0.065, 10410.683, 289.331, 52778.039 20/11/22,19:14:20,06,08,1, 11.9,1,1, -0.065, 10410.620, 289.305, 52778.040 20/11/22,19:14:20,07,08,1, 11.9,1,1, -0.065, 10410.573, 289.266, 52778.052 20/11/22,19:14:20,08,08,1, 11.9,1,1, -0.065, 10410.553, 289.283, 52778.137 20/11/22,19:14:20,09,08,1, 11.9,1,1, -0.065, 10410.507, 289.262, 52778.054 20/11/22,19:14:20,10,08,1, 11.9,1,1, -0.065, 10410.486, 289.254, 52778.131 20/11/22,19:14:20,11,08,1, 11.9,1,1, -0.065, 10410.434, 289.255, 52778.154 20/11/22,19:14:20,12,08,1, 11.9,1,1, -0.065, 10410.403, 289.197, 52778.139 20/11/22,19:14:20,13,08,1, 11.9,1,1, -0.065, 10410.383, 289.201, 52778.188 20/11/22,19:14:20,14,08,1, 11.9,1,1, -0.065, 10410.308, 289.187, 52777.979 20/11/22,19:14:20,15,08,1, 11.9,1,1, -0.065, 10410.269, 289.180, 52778.253 20/11/22,19:14:20,16,08,1, 11.9,1,1, -0.065, 10410.206, 289.242, 52778.381 20/11/22,19:14:20,17,08,1, 11.9,1,1, -0.065, 10410.222, 289.170, 52778.253 20/11/22,19:14:20,18,08,1, 11.9,1,1, -0.065, 10410.152, 289.152, 52778.297 20/11/22,19:14:20,19,08,1, 11.9,1,1, -0.065, 10410.102, 289.180, 52778.403 20/11/22,19:14:21,00,08,1, 11.9,1,1, -0.065, 10410.101, 289.180, 52778.403 20/11/22,19:14:21,01,08,1, 11.9,1,1, -0.065, 10410.035, 289.126, 52778.402 20/11/22,19:14:21,02,08,1, 11.9,1,1, -0.065, 10410.011, 289.127, 52778.428 20/11/22,19:14:21,03,08,1, 11.9,1,1, -0.065, 10409.969, 289.110, 52778.427 20/11/22,19:14:21,04,08,1, 11.9,1,1, -0.065, 10409.912, 289.087, 52778.347 20/11/22,19:14:21,05,08,1, 11.9,1,1, -0.065, 10409.900, 289.085, 52778.396 20/11/22,19:14:21,06,08,1, 11.9,1,1, -0.065, 10409.856, 289.106, 52778.468 20/11/22,19:14:21,07,08,1, 11.9,1,1, -0.065, 10409.802, 289.052, 52778.514 20/11/22,19:14:21,08,08,1, 11.9,1,1, -0.065, 10409.803, 289.092, 52778.528 20/11/22,19:14:21,09,08,1, 11.9,1,1, -0.065, 10409.757, 289.074, 52778.588 20/11/22,19:14:21,10,08,1, 11.9,1,1, -0.065, 10409.701, 289.054, 52778.549 20/11/22,19:14:21,11,08,1, 11.9,1,1, -0.065, 10409.713, 289.045, 52778.559 20/11/22,19:14:21,12,08,1, 11.9,1,1, -0.065, 10409.633, 289.019, 52778.550 20/11/22,19:14:21,13,08,1, 11.9,1,1, -0.065, 10409.652, 289.026, 52778.622 20/11/22,19:14:21,14,08,1, 11.9,1,1, -0.065, 10409.601, 288.963, 52778.519 20/11/22,19:14:21,15,08,1, 11.9,1,1, -0.065, 10409.586, 289.055, 52778.708 20/11/22,19:14:21,16,08,1, 11.9,1,1, -0.065, 10409.497, 288.993, 52778.677 20/11/22,19:14:21,17,08,1, 11.9,1,1, -0.065, 10409.518, 289.008, 52778.638 20/11/22,19:14:21,18,08,1, 11.9,1,1, -0.065, 10409.460, 288.960, 52778.641 20/11/22,19:14:21,19,08,1, 11.9,1,1, -0.065, 10409.448, 288.999, 52778.722 20/11/22,19:14:22,00,07,1, 11.9,1,1, -0.061, 10409.442, 288.999, 52778.722 20/11/22,19:14:22,01,07,1, 11.9,1,1, -0.061, 10409.363, 288.941, 52778.771 20/11/22,19:14:22,02,07,1, 11.9,1,1, -0.061, 10409.332, 288.917, 52778.715 20/11/22,19:14:22,03,07,1, 11.9,1,1, -0.061, 10409.307, 288.991, 52778.803 20/11/22,19:14:22,04,07,1, 11.9,1,1, -0.061, 10409.302, 288.937, 52778.834 20/11/22,19:14:22,05,07,1, 11.9,1,1, -0.061, 10409.267, 288.946, 52778.770 20/11/22,19:14:22,06,07,1, 11.9,1,1, -0.061, 10409.217, 288.968, 52778.882 20/11/22,19:14:22,07,07,1, 11.9,1,1, -0.061, 10409.217, 288.927, 52778.840 20/11/22,19:14:22,08,07,1, 11.9,1,1, -0.061, 10409.139, 288.932, 52778.824 20/11/22,19:14:22,09,07,1, 11.9,1,1, -0.061, 10409.132, 288.930, 52778.901 20/11/22,19:14:22,10,07,1, 11.9,1,1, -0.061, 10409.089, 288.932, 52778.968 20/11/22,19:14:22,11,07,1, 11.9,1,1, -0.061, 10409.086, 288.938, 52779.000 20/11/22,19:14:22,12,07,1, 11.9,1,1, -0.061, 10409.055, 288.923, 52778.978 20/11/22,19:14:22,13,07,1, 11.9,1,1, -0.061, 10408.992, 288.872, 52779.016 20/11/22,19:14:22,14,07,1, 11.9,1,1, -0.061, 10408.965, 288.895, 52779.001 20/11/22,19:14:22,15,07,1, 11.9,1,1, -0.061, 10408.975, 288.904, 52779.094 20/11/22,19:14:22,16,07,1, 11.9,1,1, -0.061, 10408.939, 288.861, 52779.019 20/11/22,19:14:22,17,07,1, 11.9,1,1, -0.061, 10408.902, 288.851, 52778.956 20/11/22,19:14:22,18,07,1, 11.9,1,1, -0.061, 10408.892, 288.865, 52779.055 20/11/22,19:14:22,19,07,1, 11.9,1,1, -0.061, 10408.847, 288.830, 52779.026 20/11/22,19:14:23,00,08,1, 11.9,1,1, -0.061, 10408.841, 288.830, 52779.026 20/11/22,19:14:23,01,08,1, 11.9,1,1, -0.061, 10408.818, 288.851, 52779.076 20/11/22,19:14:23,02,08,1, 11.9,1,1, -0.061, 10408.786, 288.833, 52779.101 20/11/22,19:14:23,03,08,1, 11.9,1,1, -0.061, 10408.723, 288.835, 52779.181 20/11/22,19:14:23,04,08,1, 11.9,1,1, -0.061, 10408.703, 288.788, 52779.169 20/11/22,19:14:23,05,08,1, 11.9,1,1, -0.061, 10408.683, 288.789, 52779.223 20/11/22,19:14:23,06,08,1, 11.9,1,1, -0.061, 10408.654, 288.804, 52779.105 20/11/22,19:14:23,07,08,1, 11.9,1,1, -0.061, 10408.639, 288.798, 52779.209 20/11/22,19:14:23,08,08,1, 11.9,1,1, -0.061, 10408.609, 288.775, 52779.187 20/11/22,19:14:23,09,08,1, 11.9,1,1, -0.061, 10408.567, 288.772, 52779.232 20/11/22,19:14:23,10,08,1, 11.9,1,1, -0.061, 10408.534, 288.780, 52779.230 20/11/22,19:14:23,11,08,1, 11.9,1,1, -0.061, 10408.525, 288.770, 52779.292 20/11/22,19:14:23,12,08,1, 11.9,1,1, -0.061, 10408.483, 288.760, 52779.285 20/11/22,19:14:23,13,08,1, 11.9,1,1, -0.061, 10408.450, 288.760, 52779.348 20/11/22,19:14:23,14,08,1, 11.9,1,1, -0.061, 10408.456, 288.757, 52779.385 20/11/22,19:14:23,15,08,1, 11.9,1,1, -0.061, 10408.431, 288.726, 52779.397 20/11/22,19:14:23,16,08,1, 11.9,1,1, -0.061, 10408.398, 288.701, 52779.386 20/11/22,19:14:23,17,08,1, 11.9,1,1, -0.061, 10408.397, 288.743, 52779.407 20/11/22,19:14:23,18,08,1, 11.9,1,1, -0.061, 10408.336, 288.664, 52779.343 20/11/22,19:14:23,19,08,1, 11.9,1,1, -0.061, 10408.308, 288.668, 52779.472 20/11/22,19:14:24,00,07,1, 11.8,1,1, -0.065, 10408.307, 288.668, 52779.472 20/11/22,19:14:24,01,07,1, 11.8,1,1, -0.065, 10408.293, 288.667, 52779.515 20/11/22,19:14:24,02,07,1, 11.8,1,1, -0.065, 10408.251, 288.633, 52779.403 20/11/22,19:14:24,03,07,1, 11.8,1,1, -0.065, 10408.239, 288.628, 52779.413 20/11/22,19:14:24,04,07,1, 11.8,1,1, -0.065, 10408.179, 288.612, 52779.398 20/11/22,19:14:24,05,07,1, 11.8,1,1, -0.065, 10408.161, 288.625, 52779.500 20/11/22,19:14:24,06,07,1, 11.8,1,1, -0.065, 10408.130, 288.587, 52779.486 20/11/22,19:14:24,07,07,1, 11.8,1,1, -0.065, 10408.102, 288.625, 52779.558 20/11/22,19:14:24,08,07,1, 11.8,1,1, -0.065, 10408.075, 288.583, 52779.535 20/11/22,19:14:24,09,07,1, 11.8,1,1, -0.065, 10408.078, 288.542, 52779.526 20/11/22,19:14:24,10,07,1, 11.8,1,1, -0.065, 10408.025, 288.507, 52779.557 20/11/22,19:14:24,11,07,1, 11.8,1,1, -0.065, 10408.000, 288.474, 52779.492 20/11/22,19:14:24,12,07,1, 11.8,1,1, -0.065, 10407.977, 288.513, 52779.559 20/11/22,19:14:24,13,07,1, 11.8,1,1, -0.065, 10407.970, 288.524, 52779.621 20/11/22,19:14:24,14,07,1, 11.8,1,1, -0.065, 10407.961, 288.466, 52779.585 20/11/22,19:14:24,15,07,1, 11.8,1,1, -0.065, 10407.945, 288.449, 52779.558 20/11/22,19:14:24,16,07,1, 11.8,1,1, -0.065, 10407.877, 288.440, 52779.619 20/11/22,19:14:24,17,07,1, 11.8,1,1, -0.065, 10407.871, 288.442, 52779.659 20/11/22,19:14:24,18,07,1, 11.8,1,1, -0.065, 10407.851, 288.404, 52779.613 20/11/22,19:14:24,19,07,1, 11.8,1,1, -0.065, 10407.818, 288.396, 52779.583 20/11/22,19:14:25,00,07,1, 11.7,1,1, -0.061, 10407.815, 288.396, 52779.583 20/11/22,19:14:25,01,07,1, 11.7,1,1, -0.061, 10407.775, 288.376, 52779.701 20/11/22,19:14:25,02,07,1, 11.7,1,1, -0.061, 10407.777, 288.363, 52779.681 20/11/22,19:14:25,03,07,1, 11.7,1,1, -0.061, 10407.739, 288.293, 52779.611 20/11/22,19:14:25,04,07,1, 11.7,1,1, -0.061, 10407.684, 288.299, 52779.658 20/11/22,19:14:25,05,07,1, 11.7,1,1, -0.061, 10407.704, 288.334, 52779.765 20/11/22,19:14:25,06,07,1, 11.7,1,1, -0.061, 10407.680, 288.246, 52779.575 20/11/22,19:14:25,07,07,1, 11.7,1,1, -0.061, 10407.627, 288.235, 52779.656 20/11/22,19:14:25,08,07,1, 11.7,1,1, -0.061, 10407.622, 288.249, 52779.769 20/11/22,19:14:25,09,07,1, 11.7,1,1, -0.061, 10407.617, 288.257, 52779.707 20/11/22,19:14:25,10,07,1, 11.7,1,1, -0.061, 10407.583, 288.229, 52779.772 20/11/22,19:14:25,11,07,1, 11.7,1,1, -0.061, 10407.583, 288.185, 52779.814 20/11/22,19:14:25,12,07,1, 11.7,1,1, -0.061, 10407.605, 288.172, 52779.805 20/11/22,19:14:25,13,07,1, 11.7,1,1, -0.061, 10407.569, 288.170, 52779.742 20/11/22,19:14:25,14,07,1, 11.7,1,1, -0.061, 10407.544, 288.129, 52779.750 20/11/22,19:14:25,15,07,1, 11.7,1,1, -0.061, 10407.524, 288.156, 52779.836 20/11/22,19:14:25,16,07,1, 11.7,1,1, -0.061, 10407.540, 288.140, 52779.876 20/11/22,19:14:25,17,07,1, 11.7,1,1, -0.061, 10407.514, 288.091, 52779.879 20/11/22,19:14:25,18,07,1, 11.7,1,1, -0.061, 10407.488, 288.067, 52779.883 20/11/22,19:14:25,19,07,1, 11.7,1,1, -0.061, 10407.475, 288.043, 52779.899 20/11/22,19:14:26,00,07,1, 11.8,1,1, -0.064, 10407.473, 288.043, 52779.899 20/11/22,19:14:26,01,07,1, 11.8,1,1, -0.064, 10407.459, 288.019, 52779.893 20/11/22,19:14:26,02,07,1, 11.8,1,1, -0.064, 10407.435, 287.987, 52779.931 20/11/22,19:14:26,03,07,1, 11.8,1,1, -0.064, 10407.453, 287.997, 52779.943 20/11/22,19:14:26,04,07,1, 11.8,1,1, -0.064, 10407.435, 287.979, 52779.902 20/11/22,19:14:26,05,07,1, 11.8,1,1, -0.064, 10407.420, 287.958, 52779.928 20/11/22,19:14:26,06,07,1, 11.8,1,1, -0.064, 10407.416, 287.962, 52779.878 20/11/22,19:14:26,07,07,1, 11.8,1,1, -0.064, 10407.412, 287.952, 52779.964 20/11/22,19:14:26,08,07,1, 11.8,1,1, -0.064, 10407.421, 287.939, 52779.976 20/11/22,19:14:26,09,07,1, 11.8,1,1, -0.064, 10407.408, 287.915, 52779.902 20/11/22,19:14:26,10,07,1, 11.8,1,1, -0.064, 10407.409, 287.941, 52780.002 20/11/22,19:14:26,11,07,1, 11.8,1,1, -0.064, 10407.388, 287.885, 52779.969 20/11/22,19:14:26,12,07,1, 11.8,1,1, -0.064, 10407.421, 287.901, 52780.027 20/11/22,19:14:26,13,07,1, 11.8,1,1, -0.064, 10407.393, 287.863, 52780.007 20/11/22,19:14:26,14,07,1, 11.8,1,1, -0.064, 10407.398, 287.835, 52779.982 20/11/22,19:14:26,15,07,1, 11.8,1,1, -0.064, 10407.380, 287.821, 52780.068 20/11/22,19:14:26,16,07,1, 11.8,1,1, -0.064, 10407.383, 287.845, 52780.092 20/11/22,19:14:26,17,07,1, 11.8,1,1, -0.064, 10407.403, 287.791, 52780.033 20/11/22,19:14:26,18,07,1, 11.8,1,1, -0.064, 10407.382, 287.814, 52780.052 20/11/22,19:14:26,19,07,1, 11.8,1,1, -0.064, 10407.398, 287.790, 52780.033 20/11/22,19:14:27,00,08,1, 11.9,1,1, -0.062, 10407.398, 287.790, 52780.033 20/11/22,19:14:27,01,08,1, 11.9,1,1, -0.062, 10407.395, 287.788, 52780.052 20/11/22,19:14:27,02,08,1, 11.9,1,1, -0.062, 10407.373, 287.754, 52780.108 20/11/22,19:14:27,03,08,1, 11.9,1,1, -0.062, 10407.393, 287.726, 52780.173 20/11/22,19:14:27,04,08,1, 11.9,1,1, -0.062, 10407.401, 287.716, 52780.107 20/11/22,19:14:27,05,08,1, 11.9,1,1, -0.062, 10407.364, 287.730, 52780.173 20/11/22,19:14:27,06,08,1, 11.9,1,1, -0.062, 10407.385, 287.744, 52780.242 20/11/22,19:14:27,07,08,1, 11.9,1,1, -0.062, 10407.354, 287.671, 52780.154 20/11/22,19:14:27,08,08,1, 11.9,1,1, -0.062, 10407.360, 287.665, 52780.200 20/11/22,19:14:27,09,08,1, 11.9,1,1, -0.062, 10407.395, 287.713, 52780.248 20/11/22,19:14:27,10,08,1, 11.9,1,1, -0.062, 10407.405, 287.667, 52780.209 20/11/22,19:14:27,11,08,1, 11.9,1,1, -0.062, 10407.389, 287.649, 52780.270 20/11/22,19:14:27,12,08,1, 11.9,1,1, -0.062, 10407.400, 287.665, 52780.226 20/11/22,19:14:27,13,08,1, 11.9,1,1, -0.062, 10407.391, 287.611, 52780.197 20/11/22,19:14:27,14,08,1, 11.9,1,1, -0.062, 10407.425, 287.646, 52780.274 20/11/22,19:14:27,15,08,1, 11.9,1,1, -0.062, 10407.415, 287.591, 52780.219 20/11/22,19:14:27,16,08,1, 11.9,1,1, -0.062, 10407.440, 287.647, 52780.268 20/11/22,19:14:27,17,08,1, 11.9,1,1, -0.062, 10407.421, 287.595, 52780.346 20/11/22,19:14:27,18,08,1, 11.9,1,1, -0.062, 10407.459, 287.594, 52780.363 20/11/22,19:14:27,19,08,1, 11.9,1,1, -0.062, 10407.422, 287.578, 52780.316 20/11/22,19:14:28,00,08,1, 11.9,1,1, -0.062, 10407.414, 287.578, 52780.316 20/11/22,19:14:28,01,08,1, 11.9,1,1, -0.062, 10407.445, 287.588, 52780.362 20/11/22,19:14:28,02,08,1, 11.9,1,1, -0.062, 10407.455, 287.520, 52780.295 20/11/22,19:14:28,03,08,1, 11.9,1,1, -0.062, 10407.423, 287.493, 52780.342 20/11/22,19:14:28,04,08,1, 11.9,1,1, -0.062, 10407.456, 287.520, 52780.322 20/11/22,19:14:28,05,08,1, 11.9,1,1, -0.062, 10407.449, 287.523, 52780.409 20/11/22,19:14:28,06,08,1, 11.9,1,1, -0.062, 10407.465, 287.516, 52780.445 20/11/22,19:14:28,07,08,1, 11.9,1,1, -0.062, 10407.486, 287.501, 52780.387 20/11/22,19:14:28,08,08,1, 11.9,1,1, -0.062, 10407.475, 287.496, 52780.383 20/11/22,19:14:28,09,08,1, 11.9,1,1, -0.062, 10407.494, 287.522, 52780.418 20/11/22,19:14:28,10,08,1, 11.9,1,1, -0.062, 10407.490, 287.515, 52780.473 20/11/22,19:14:28,11,08,1, 11.9,1,1, -0.062, 10407.505, 287.513, 52780.438 20/11/22,19:14:28,12,08,1, 11.9,1,1, -0.062, 10407.542, 287.531, 52780.588 20/11/22,19:14:28,13,08,1, 11.9,1,1, -0.062, 10407.523, 287.479, 52780.458 20/11/22,19:14:28,14,08,1, 11.9,1,1, -0.062, 10407.518, 287.457, 52780.486 20/11/22,19:14:28,15,08,1, 11.9,1,1, -0.062, 10407.562, 287.462, 52780.548 20/11/22,19:14:28,16,08,1, 11.9,1,1, -0.062, 10407.575, 287.483, 52780.498 20/11/22,19:14:28,17,08,1, 11.9,1,1, -0.062, 10407.573, 287.445, 52780.488 20/11/22,19:14:28,18,08,1, 11.9,1,1, -0.062, 10407.593, 287.460, 52780.633 20/11/22,19:14:28,19,08,1, 11.9,1,1, -0.062, 10407.589, 287.497, 52780.577 20/11/22,19:14:29,00,08,1, 11.8,1,1, -0.064, 10407.581, 287.497, 52780.577 20/11/22,19:14:29,01,08,1, 11.8,1,1, -0.064, 10407.644, 287.463, 52780.569 20/11/22,19:14:29,02,08,1, 11.8,1,1, -0.064, 10407.613, 287.394, 52780.557 20/11/22,19:14:29,03,08,1, 11.8,1,1, -0.064, 10407.634, 287.407, 52780.672 20/11/22,19:14:29,04,08,1, 11.8,1,1, -0.064, 10407.661, 287.400, 52780.555 20/11/22,19:14:29,05,08,1, 11.8,1,1, -0.064, 10407.669, 287.431, 52780.668 20/11/22,19:14:29,06,08,1, 11.8,1,1, -0.064, 10407.688, 287.420, 52780.663 20/11/22,19:14:29,07,08,1, 11.8,1,1, -0.064, 10407.693, 287.419, 52780.644 20/11/22,19:14:29,08,08,1, 11.8,1,1, -0.064, 10407.710, 287.399, 52780.721 20/11/22,19:14:29,09,08,1, 11.8,1,1, -0.064, 10407.686, 287.400, 52780.730 20/11/22,19:14:29,10,08,1, 11.8,1,1, -0.064, 10407.721, 287.416, 52780.752 20/11/22,19:14:29,11,08,1, 11.8,1,1, -0.064, 10407.710, 287.381, 52780.640 20/11/22,19:14:29,12,08,1, 11.8,1,1, -0.064, 10407.755, 287.385, 52780.742 20/11/22,19:14:29,13,08,1, 11.8,1,1, -0.064, 10407.767, 287.360, 52780.687 20/11/22,19:14:29,14,08,1, 11.8,1,1, -0.064, 10407.793, 287.421, 52780.726 20/11/22,19:14:29,15,08,1, 11.8,1,1, -0.064, 10407.788, 287.400, 52780.785 20/11/22,19:14:29,16,08,1, 11.8,1,1, -0.064, 10407.812, 287.398, 52780.795 20/11/22,19:14:29,17,08,1, 11.8,1,1, -0.064, 10407.826, 287.359, 52780.774 20/11/22,19:14:29,18,08,1, 11.8,1,1, -0.064, 10407.856, 287.371, 52780.782 20/11/22,19:14:29,19,08,1, 11.8,1,1, -0.064, 10407.849, 287.360, 52780.727 20/11/22,19:14:30,00,08,1, 11.9,1,1, -0.060, 10407.848, 287.360, 52780.727 20/11/22,19:14:30,01,08,1, 11.9,1,1, -0.060, 10407.892, 287.386, 52780.831 20/11/22,19:14:30,02,08,1, 11.9,1,1, -0.060, 10407.884, 287.360, 52780.783 20/11/22,19:14:30,03,08,1, 11.9,1,1, -0.060, 10407.890, 287.355, 52780.909 20/11/22,19:14:30,04,08,1, 11.9,1,1, -0.060, 10407.902, 287.384, 52780.836 20/11/22,19:14:30,05,08,1, 11.9,1,1, -0.060, 10407.926, 287.403, 52780.986 20/11/22,19:14:30,06,08,1, 11.9,1,1, -0.060, 10407.923, 287.353, 52780.918 20/11/22,19:14:30,07,08,1, 11.9,1,1, -0.060, 10407.974, 287.412, 52780.974 20/11/22,19:14:30,08,08,1, 11.9,1,1, -0.060, 10407.964, 287.326, 52780.837 20/11/22,19:14:30,09,08,1, 11.9,1,1, -0.060, 10407.951, 287.350, 52780.911 20/11/22,19:14:30,10,08,1, 11.9,1,1, -0.060, 10407.989, 287.380, 52781.009 20/11/22,19:14:30,11,08,1, 11.9,1,1, -0.060, 10408.013, 287.350, 52780.986 20/11/22,19:14:30,12,08,1, 11.9,1,1, -0.060, 10408.030, 287.342, 52780.910 20/11/22,19:14:30,13,08,1, 11.9,1,1, -0.060, 10408.024, 287.336, 52780.939 20/11/22,19:14:30,14,08,1, 11.9,1,1, -0.060, 10408.045, 287.371, 52780.998 20/11/22,19:14:30,15,08,1, 11.9,1,1, -0.060, 10408.051, 287.390, 52780.977 20/11/22,19:14:30,16,08,1, 11.9,1,1, -0.060, 10408.049, 287.342, 52780.965 20/11/22,19:14:30,17,08,1, 11.9,1,1, -0.060, 10408.047, 287.330, 52780.948 20/11/22,19:14:30,18,08,1, 11.9,1,1, -0.060, 10408.075, 287.369, 52780.949 20/11/22,19:14:30,19,08,1, 11.9,1,1, -0.060, 10408.086, 287.391, 52781.147 20/11/22,19:14:31,00,08,1, 11.9,1,1, -0.061, 10408.082, 287.391, 52781.147 20/11/22,19:14:31,01,08,1, 11.9,1,1, -0.061, 10408.136, 287.384, 52781.036 20/11/22,19:14:31,02,08,1, 11.9,1,1, -0.061, 10408.130, 287.370, 52781.071 20/11/22,19:14:31,03,08,1, 11.9,1,1, -0.061, 10408.152, 287.378, 52781.146 20/11/22,19:14:31,04,08,1, 11.9,1,1, -0.061, 10408.176, 287.413, 52781.098 20/11/22,19:14:31,05,08,1, 11.9,1,1, -0.061, 10408.137, 287.391, 52781.142 20/11/22,19:14:31,06,08,1, 11.9,1,1, -0.061, 10408.165, 287.381, 52781.032 20/11/22,19:14:31,07,08,1, 11.9,1,1, -0.061, 10408.166, 287.402, 52781.131 20/11/22,19:14:31,08,08,1, 11.9,1,1, -0.061, 10408.188, 287.385, 52781.177 20/11/22,19:14:31,09,08,1, 11.9,1,1, -0.061, 10408.218, 287.420, 52781.130 20/11/22,19:14:31,10,08,1, 11.9,1,1, -0.061, 10408.226, 287.394, 52781.125 20/11/22,19:14:31,11,08,1, 11.9,1,1, -0.061, 10408.250, 287.414, 52781.198 20/11/22,19:14:31,12,08,1, 11.9,1,1, -0.061, 10408.232, 287.437, 52781.175 20/11/22,19:14:31,13,08,1, 11.9,1,1, -0.061, 10408.230, 287.426, 52781.198 20/11/22,19:14:31,14,08,1, 11.9,1,1, -0.061, 10408.246, 287.478, 52781.220 20/11/22,19:14:31,15,08,1, 11.9,1,1, -0.061, 10408.258, 287.445, 52781.196 20/11/22,19:14:31,16,08,1, 11.9,1,1, -0.061, 10408.289, 287.481, 52781.206 20/11/22,19:14:31,17,08,1, 11.9,1,1, -0.061, 10408.280, 287.441, 52781.120 20/11/22,19:14:31,18,08,1, 11.9,1,1, -0.061, 10408.302, 287.479, 52781.242 20/11/22,19:14:31,19,08,1, 11.9,1,1, -0.061, 10408.286, 287.461, 52781.265 20/11/22,19:14:32,00,08,1, 11.9,1,1, -0.061, 10408.282, 287.461, 52781.265 20/11/22,19:14:32,01,08,1, 11.9,1,1, -0.061, 10408.311, 287.479, 52781.302 20/11/22,19:14:32,02,08,1, 11.9,1,1, -0.061, 10408.339, 287.457, 52781.214 20/11/22,19:14:32,03,08,1, 11.9,1,1, -0.061, 10408.321, 287.451, 52781.299 20/11/22,19:14:32,04,08,1, 11.9,1,1, -0.061, 10408.339, 287.463, 52781.268 20/11/22,19:14:32,05,08,1, 11.9,1,1, -0.061, 10408.333, 287.500, 52781.316 20/11/22,19:14:32,06,08,1, 11.9,1,1, -0.061, 10408.331, 287.483, 52781.306 20/11/22,19:14:32,07,08,1, 11.9,1,1, -0.061, 10408.341, 287.469, 52781.261 20/11/22,19:14:32,08,08,1, 11.9,1,1, -0.061, 10408.320, 287.447, 52781.344 20/11/22,19:14:32,09,08,1, 11.9,1,1, -0.061, 10408.330, 287.488, 52781.349 20/11/22,19:14:32,10,08,1, 11.9,1,1, -0.061, 10408.395, 287.495, 52781.334 20/11/22,19:14:32,11,08,1, 11.9,1,1, -0.061, 10408.304, 287.493, 52781.382 20/11/22,19:14:32,12,08,1, 11.9,1,1, -0.061, 10408.372, 287.508, 52781.423 20/11/22,19:14:32,13,08,1, 11.9,1,1, -0.061, 10408.398, 287.502, 52781.370 20/11/22,19:14:32,14,08,1, 11.9,1,1, -0.061, 10408.380, 287.472, 52781.327 20/11/22,19:14:32,15,08,1, 11.9,1,1, -0.061, 10408.413, 287.502, 52781.390 20/11/22,19:14:32,16,08,1, 11.9,1,1, -0.061, 10408.394, 287.488, 52781.352 20/11/22,19:14:32,17,08,1, 11.9,1,1, -0.061, 10408.394, 287.520, 52781.342 20/11/22,19:14:32,18,08,1, 11.9,1,1, -0.061, 10408.403, 287.542, 52781.508 20/11/22,19:14:32,19,08,1, 11.9,1,1, -0.061, 10408.390, 287.503, 52781.446 20/11/22,19:14:33,00,08,1, 11.9,1,1, -0.063, 10408.382, 287.503, 52781.446 20/11/22,19:14:33,01,08,1, 11.9,1,1, -0.063, 10408.405, 287.481, 52781.441 20/11/22,19:14:33,02,08,1, 11.9,1,1, -0.063, 10408.439, 287.527, 52781.446 20/11/22,19:14:33,03,08,1, 11.9,1,1, -0.063, 10408.417, 287.477, 52781.416 20/11/22,19:14:33,04,08,1, 11.9,1,1, -0.063, 10408.383, 287.450, 52781.392 20/11/22,19:14:33,05,08,1, 11.9,1,1, -0.063, 10408.394, 287.503, 52781.522 20/11/22,19:14:33,06,08,1, 11.9,1,1, -0.063, 10408.385, 287.475, 52781.540 20/11/22,19:14:33,07,08,1, 11.9,1,1, -0.063, 10408.403, 287.486, 52781.496 20/11/22,19:14:33,08,08,1, 11.9,1,1, -0.063, 10408.392, 287.454, 52781.476 20/11/22,19:14:33,09,08,1, 11.9,1,1, -0.063, 10408.389, 287.466, 52781.509 20/11/22,19:14:33,10,08,1, 11.9,1,1, -0.063, 10408.381, 287.486, 52781.450 20/11/22,19:14:33,11,08,1, 11.9,1,1, -0.063, 10408.367, 287.460, 52781.493 20/11/22,19:14:33,12,08,1, 11.9,1,1, -0.063, 10408.379, 287.439, 52781.548 20/11/22,19:14:33,13,08,1, 11.9,1,1, -0.063, 10408.381, 287.433, 52781.523 20/11/22,19:14:33,14,08,1, 11.9,1,1, -0.063, 10408.368, 287.455, 52781.514 20/11/22,19:14:33,15,08,1, 11.9,1,1, -0.063, 10408.328, 287.423, 52781.526 20/11/22,19:14:33,16,08,1, 11.9,1,1, -0.063, 10408.341, 287.458, 52781.518 20/11/22,19:14:33,17,08,1, 11.9,1,1, -0.063, 10408.310, 287.436, 52781.616 20/11/22,19:14:33,18,08,1, 11.9,1,1, -0.063, 10408.334, 287.449, 52781.574 20/11/22,19:14:33,19,08,1, 11.9,1,1, -0.063, 10408.310, 287.392, 52781.552 20/11/22,19:14:34,00,08,1, 11.9,1,1, -0.061, 10408.307, 287.392, 52781.552 20/11/22,19:14:34,01,08,1, 11.9,1,1, -0.061, 10408.273, 287.397, 52781.537 20/11/22,19:14:34,02,08,1, 11.9,1,1, -0.061, 10408.262, 287.456, 52781.614 20/11/22,19:14:34,03,08,1, 11.9,1,1, -0.061, 10408.244, 287.352, 52781.623 20/11/22,19:14:34,04,08,1, 11.9,1,1, -0.061, 10408.295, 287.427, 52781.647 20/11/22,19:14:34,05,08,1, 11.9,1,1, -0.061, 10408.220, 287.368, 52781.582 20/11/22,19:14:34,06,08,1, 11.9,1,1, -0.061, 10408.206, 287.362, 52781.585 20/11/22,19:14:34,07,08,1, 11.9,1,1, -0.061, 10408.210, 287.433, 52781.655 20/11/22,19:14:34,08,08,1, 11.9,1,1, -0.061, 10408.208, 287.398, 52781.713 20/11/22,19:14:34,09,08,1, 11.9,1,1, -0.061, 10408.178, 287.413, 52781.753 20/11/22,19:14:34,10,08,1, 11.9,1,1, -0.061, 10408.172, 287.370, 52781.719 20/11/22,19:14:34,11,08,1, 11.9,1,1, -0.061, 10408.152, 287.395, 52781.749 20/11/22,19:14:34,12,08,1, 11.9,1,1, -0.061, 10408.114, 287.365, 52781.658 20/11/22,19:14:34,13,08,1, 11.9,1,1, -0.061, 10408.098, 287.346, 52781.676 20/11/22,19:14:34,14,08,1, 11.9,1,1, -0.061, 10408.062, 287.360, 52781.822 20/11/22,19:14:34,15,08,1, 11.9,1,1, -0.061, 10408.044, 287.373, 52781.774 20/11/22,19:14:34,16,08,1, 11.9,1,1, -0.061, 10408.020, 287.337, 52781.726 20/11/22,19:14:34,17,08,1, 11.9,1,1, -0.061, 10408.018, 287.399, 52781.805 20/11/22,19:14:34,18,08,1, 11.9,1,1, -0.061, 10407.963, 287.345, 52781.890 20/11/22,19:14:34,19,08,1, 11.9,1,1, -0.061, 10407.973, 287.366, 52781.836 20/11/22,19:14:35,00,08,1, 11.9,1,1, -0.062, 10407.965, 287.366, 52781.836 20/11/22,19:14:35,01,08,1, 11.9,1,1, -0.062, 10407.901, 287.361, 52781.791 20/11/22,19:14:35,02,08,1, 11.9,1,1, -0.062, 10407.875, 287.326, 52781.809 20/11/22,19:14:35,03,08,1, 11.9,1,1, -0.062, 10407.862, 287.347, 52781.945 20/11/22,19:14:35,04,08,1, 11.9,1,1, -0.062, 10407.835, 287.354, 52781.914 20/11/22,19:14:35,05,08,1, 11.9,1,1, -0.062, 10407.813, 287.349, 52781.921 20/11/22,19:14:35,06,08,1, 11.9,1,1, -0.062, 10407.783, 287.309, 52781.933 20/11/22,19:14:35,07,08,1, 11.9,1,1, -0.062, 10407.747, 287.346, 52781.997 20/11/22,19:14:35,08,08,1, 11.9,1,1, -0.062, 10407.731, 287.290, 52781.948 20/11/22,19:14:35,09,08,1, 11.9,1,1, -0.062, 10407.686, 287.342, 52782.011 20/11/22,19:14:35,10,08,1, 11.9,1,1, -0.062, 10407.630, 287.315, 52782.039 20/11/22,19:14:35,11,08,1, 11.9,1,1, -0.062, 10407.615, 287.314, 52782.018 20/11/22,19:14:35,12,08,1, 11.9,1,1, -0.062, 10407.586, 287.319, 52781.982 20/11/22,19:14:35,13,08,1, 11.9,1,1, -0.062, 10407.561, 287.326, 52782.020 20/11/22,19:14:35,14,08,1, 11.9,1,1, -0.062, 10407.508, 287.288, 52782.022 20/11/22,19:14:35,15,08,1, 11.9,1,1, -0.062, 10407.493, 287.307, 52782.066 20/11/22,19:14:35,16,08,1, 11.9,1,1, -0.062, 10407.462, 287.317, 52782.098 20/11/22,19:14:35,17,08,1, 11.9,1,1, -0.062, 10407.423, 287.269, 52782.048 20/11/22,19:14:35,18,08,1, 11.9,1,1, -0.062, 10407.349, 287.296, 52782.158 20/11/22,19:14:35,19,08,1, 11.9,1,1, -0.062, 10407.322, 287.282, 52782.173 20/11/22,19:14:36,00,08,1, 11.9,1,1, -0.062, 10407.314, 287.282, 52782.173 20/11/22,19:14:36,01,08,1, 11.9,1,1, -0.062, 10407.272, 287.297, 52782.201 20/11/22,19:14:36,02,08,1, 11.9,1,1, -0.062, 10407.182, 287.272, 52782.222 20/11/22,19:14:36,03,08,1, 11.9,1,1, -0.062, 10407.155, 287.346, 52782.307 20/11/22,19:14:36,04,08,1, 11.9,1,1, -0.062, 10407.129, 287.284, 52782.263 20/11/22,19:14:36,05,08,1, 11.9,1,1, -0.062, 10407.066, 287.272, 52782.277 20/11/22,19:14:36,06,08,1, 11.9,1,1, -0.062, 10406.998, 287.276, 52782.308 20/11/22,19:14:36,07,08,1, 11.9,1,1, -0.062, 10406.982, 287.297, 52782.367 20/11/22,19:14:36,08,08,1, 11.9,1,1, -0.062, 10406.951, 287.258, 52782.397 20/11/22,19:14:36,09,08,1, 11.9,1,1, -0.062, 10406.891, 287.302, 52782.443 20/11/22,19:14:36,10,08,1, 11.9,1,1, -0.062, 10406.866, 287.285, 52782.405 20/11/22,19:14:36,11,08,1, 11.9,1,1, -0.062, 10406.755, 287.254, 52782.335 20/11/22,19:14:36,12,08,1, 11.9,1,1, -0.062, 10406.748, 287.322, 52782.589 20/11/22,19:14:36,13,08,1, 11.9,1,1, -0.062, 10406.698, 287.284, 52782.560 20/11/22,19:14:36,14,08,1, 11.9,1,1, -0.062, 10406.624, 287.326, 52782.615 20/11/22,19:14:36,15,08,1, 11.9,1,1, -0.062, 10406.572, 287.272, 52782.522 20/11/22,19:14:36,16,08,1, 11.9,1,1, -0.062, 10406.534, 287.301, 52782.590 20/11/22,19:14:36,17,08,1, 11.9,1,1, -0.062, 10406.472, 287.281, 52782.687 20/11/22,19:14:36,18,08,1, 11.9,1,1, -0.062, 10406.390, 287.285, 52782.688 20/11/22,19:14:36,19,08,1, 11.9,1,1, -0.062, 10406.339, 287.233, 52782.669 20/11/22,19:14:37,00,08,1, 11.9,1,1, -0.062, 10406.338, 287.233, 52782.669 20/11/22,19:14:37,01,08,1, 11.9,1,1, -0.062, 10406.246, 287.225, 52782.705 20/11/22,19:14:37,02,08,1, 11.9,1,1, -0.062, 10406.202, 287.250, 52782.746 20/11/22,19:14:37,03,08,1, 11.9,1,1, -0.062, 10406.140, 287.276, 52782.722 20/11/22,19:14:37,04,08,1, 11.9,1,1, -0.062, 10406.087, 287.289, 52782.818 20/11/22,19:14:37,05,08,1, 11.9,1,1, -0.062, 10406.032, 287.254, 52782.848 20/11/22,19:14:37,06,08,1, 11.9,1,1, -0.062, 10405.993, 287.286, 52782.925 20/11/22,19:14:37,07,08,1, 11.9,1,1, -0.062, 10405.926, 287.319, 52782.951 20/11/22,19:14:37,08,08,1, 11.9,1,1, -0.062, 10405.862, 287.291, 52782.985 20/11/22,19:14:37,09,08,1, 11.9,1,1, -0.062, 10405.825, 287.300, 52783.033 20/11/22,19:14:37,10,08,1, 11.9,1,1, -0.062, 10405.807, 287.320, 52783.046 20/11/22,19:14:37,11,08,1, 11.9,1,1, -0.062, 10405.708, 287.341, 52783.150 20/11/22,19:14:37,12,08,1, 11.9,1,1, -0.062, 10405.687, 287.376, 52783.217 20/11/22,19:14:37,13,08,1, 11.9,1,1, -0.062, 10405.617, 287.336, 52783.095 20/11/22,19:14:37,14,08,1, 11.9,1,1, -0.062, 10405.529, 287.336, 52783.151 20/11/22,19:14:37,15,08,1, 11.9,1,1, -0.062, 10405.511, 287.394, 52783.333 20/11/22,19:14:37,16,08,1, 11.9,1,1, -0.062, 10405.402, 287.340, 52783.314 20/11/22,19:14:37,17,08,1, 11.9,1,1, -0.062, 10405.377, 287.392, 52783.343 20/11/22,19:14:37,18,08,1, 11.9,1,1, -0.062, 10405.321, 287.375, 52783.336 20/11/22,19:14:37,19,08,1, 11.9,1,1, -0.062, 10405.243, 287.364, 52783.381 20/11/22,19:14:38,00,08,1, 11.9,1,1, -0.065, 10405.236, 287.364, 52783.381 20/11/22,19:14:38,01,08,1, 11.9,1,1, -0.065, 10405.123, 287.427, 52783.393 20/11/22,19:14:38,02,08,1, 11.9,1,1, -0.065, 10405.067, 287.454, 52783.548 20/11/22,19:14:38,03,08,1, 11.9,1,1, -0.065, 10405.013, 287.479, 52783.563 20/11/22,19:14:38,04,08,1, 11.9,1,1, -0.065, 10404.954, 287.493, 52783.589 20/11/22,19:14:38,05,08,1, 11.9,1,1, -0.065, 10404.883, 287.542, 52783.646 20/11/22,19:14:38,06,08,1, 11.9,1,1, -0.065, 10404.842, 287.472, 52783.415 20/11/22,19:14:38,07,08,1, 11.9,1,1, -0.065, 10404.750, 287.531, 52783.654 20/11/22,19:14:38,08,08,1, 11.9,1,1, -0.065, 10404.670, 287.582, 52783.745 20/11/22,19:14:38,09,08,1, 11.9,1,1, -0.065, 10404.640, 287.644, 52783.932 20/11/22,19:14:38,10,08,1, 11.9,1,1, -0.065, 10404.568, 287.614, 52783.845 20/11/22,19:14:38,11,08,1, 11.9,1,1, -0.065, 10404.521, 287.704, 52784.084 20/11/22,19:14:38,12,08,1, 11.9,1,1, -0.065, 10404.422, 287.683, 52784.021 20/11/22,19:14:38,13,08,1, 11.9,1,1, -0.065, 10404.373, 287.727, 52784.118 20/11/22,19:14:38,14,08,1, 11.9,1,1, -0.065, 10404.331, 287.765, 52784.311 20/11/22,19:14:38,15,08,1, 11.9,1,1, -0.065, 10404.238, 287.805, 52784.107 20/11/22,19:14:38,16,08,1, 11.9,1,1, -0.065, 10404.147, 287.786, 52784.197 20/11/22,19:14:38,17,08,1, 11.9,1,1, -0.065, 10404.114, 287.904, 52784.412 20/11/22,19:14:38,18,08,1, 11.9,1,1, -0.065, 10404.005, 287.889, 52784.520 20/11/22,19:14:38,19,08,1, 11.9,1,1, -0.065, 10403.986, 287.891, 52784.330 20/11/22,19:14:39,00,08,1, 11.9,1,1, -0.061, 10403.985, 287.891, 52784.330 20/11/22,19:14:39,01,08,1, 11.9,1,1, -0.061, 10403.844, 287.938, 52784.467 20/11/22,19:14:39,02,08,1, 11.9,1,1, -0.061, 10403.777, 288.055, 52784.603 20/11/22,19:14:39,03,08,1, 11.9,1,1, -0.061, 10403.697, 288.084, 52784.655 20/11/22,19:14:39,04,08,1, 11.9,1,1, -0.061, 10403.591, 288.090, 52784.706 20/11/22,19:14:39,05,08,1, 11.9,1,1, -0.061, 10403.508, 288.125, 52784.686 20/11/22,19:14:39,06,08,1, 11.9,1,1, -0.061, 10403.433, 288.161, 52784.833 20/11/22,19:14:39,07,08,1, 11.9,1,1, -0.061, 10403.394, 288.202, 52784.814 20/11/22,19:14:39,08,08,1, 11.9,1,1, -0.061, 10403.288, 288.229, 52784.920 20/11/22,19:14:39,09,08,1, 11.9,1,1, -0.061, 10403.242, 288.297, 52785.040 20/11/22,19:14:39,10,08,1, 11.9,1,1, -0.061, 10403.124, 288.267, 52785.075 20/11/22,19:14:39,11,08,1, 11.9,1,1, -0.061, 10403.061, 288.348, 52785.148 20/11/22,19:14:39,12,08,1, 11.9,1,1, -0.061, 10402.955, 288.356, 52785.177 20/11/22,19:14:39,13,08,1, 11.9,1,1, -0.061, 10402.902, 288.413, 52785.213 20/11/22,19:14:39,14,08,1, 11.9,1,1, -0.061, 10402.816, 288.504, 52785.325 20/11/22,19:14:39,15,08,1, 11.9,1,1, -0.061, 10402.734, 288.528, 52785.373 20/11/22,19:14:39,16,08,1, 11.9,1,1, -0.061, 10402.654, 288.567, 52785.468 20/11/22,19:14:39,17,08,1, 11.9,1,1, -0.061, 10402.593, 288.613, 52785.448 20/11/22,19:14:39,18,08,1, 11.9,1,1, -0.061, 10402.508, 288.685, 52785.514 20/11/22,19:14:39,19,08,1, 11.9,1,1, -0.061, 10402.420, 288.710, 52785.593 20/11/22,19:14:40,00,08,1, 11.8,1,1, -0.062, 10402.416, 288.710, 52785.593 20/11/22,19:14:40,01,08,1, 11.8,1,1, -0.062, 10402.235, 288.832, 52785.778 20/11/22,19:14:40,02,08,1, 11.8,1,1, -0.062, 10402.170, 288.857, 52785.608 20/11/22,19:14:40,03,08,1, 11.8,1,1, -0.062, 10401.985, 288.868, 52785.746 20/11/22,19:14:40,04,08,1, 11.8,1,1, -0.062, 10401.939, 288.962, 52785.976 20/11/22,19:14:40,05,08,1, 11.8,1,1, -0.062, 10401.872, 289.000, 52785.948 20/11/22,19:14:40,06,08,1, 11.8,1,1, -0.062, 10401.780, 289.017, 52786.018 20/11/22,19:14:40,07,08,1, 11.8,1,1, -0.062, 10401.683, 289.055, 52786.083 20/11/22,19:14:40,08,08,1, 11.8,1,1, -0.062, 10401.606, 289.124, 52786.169 20/11/22,19:14:40,09,08,1, 11.8,1,1, -0.062, 10401.510, 289.129, 52786.154 20/11/22,19:14:40,10,08,1, 11.8,1,1, -0.062, 10401.403, 289.175, 52786.259 20/11/22,19:14:40,11,08,1, 11.8,1,1, -0.062, 10401.309, 289.235, 52786.379 20/11/22,19:14:40,12,08,1, 11.8,1,1, -0.062, 10401.235, 289.270, 52786.416 20/11/22,19:14:40,13,08,1, 11.8,1,1, -0.062, 10401.182, 289.304, 52786.376 20/11/22,19:14:40,14,08,1, 11.8,1,1, -0.062, 10401.051, 289.360, 52786.535 20/11/22,19:14:40,15,08,1, 11.8,1,1, -0.062, 10400.951, 289.383, 52786.486 20/11/22,19:14:40,16,08,1, 11.8,1,1, -0.062, 10400.883, 289.403, 52786.614 20/11/22,19:14:40,17,08,1, 11.8,1,1, -0.062, 10400.770, 289.487, 52786.621 20/11/22,19:14:40,18,08,1, 11.8,1,1, -0.062, 10400.669, 289.591, 52786.772 20/11/22,19:14:40,19,08,1, 11.8,1,1, -0.062, 10400.609, 289.628, 52786.809 20/11/22,19:14:41,00,08,1, 11.9,1,1, -0.064, 10400.605, 289.628, 52786.809 20/11/22,19:14:41,01,08,1, 11.9,1,1, -0.064, 10400.375, 289.677, 52786.871 20/11/22,19:14:41,02,08,1, 11.9,1,1, -0.064, 10400.329, 289.733, 52787.025 20/11/22,19:14:41,03,08,1, 11.9,1,1, -0.064, 10400.222, 289.759, 52787.206 20/11/22,19:14:41,04,08,1, 11.9,1,1, -0.064, 10400.163, 289.807, 52786.983 20/11/22,19:14:41,05,08,1, 11.9,1,1, -0.064, 10400.062, 289.851, 52787.074 20/11/22,19:14:41,06,08,1, 11.9,1,1, -0.064, 10399.958, 289.901, 52787.231 20/11/22,19:14:41,07,08,1, 11.9,1,1, -0.064, 10399.863, 289.892, 52787.170 20/11/22,19:14:41,08,08,1, 11.9,1,1, -0.064, 10399.815, 289.987, 52787.308 20/11/22,19:14:41,09,08,1, 11.9,1,1, -0.064, 10399.670, 289.980, 52787.320 20/11/22,19:14:41,10,08,1, 11.9,1,1, -0.064, 10399.604, 290.053, 52787.417 20/11/22,19:14:41,11,08,1, 11.9,1,1, -0.064, 10399.511, 290.061, 52787.492 20/11/22,19:14:41,12,08,1, 11.9,1,1, -0.064, 10399.423, 290.093, 52787.425 20/11/22,19:14:41,13,08,1, 11.9,1,1, -0.064, 10399.324, 290.166, 52787.589 20/11/22,19:14:41,14,08,1, 11.9,1,1, -0.064, 10399.182, 290.178, 52787.632 20/11/22,19:14:41,15,08,1, 11.9,1,1, -0.064, 10399.118, 290.209, 52787.684 20/11/22,19:14:41,16,08,1, 11.9,1,1, -0.064, 10399.020, 290.258, 52787.707 20/11/22,19:14:41,17,08,1, 11.9,1,1, -0.064, 10398.912, 290.255, 52787.765 20/11/22,19:14:41,18,08,1, 11.9,1,1, -0.064, 10398.830, 290.325, 52787.827 20/11/22,19:14:41,19,08,1, 11.9,1,1, -0.064, 10398.737, 290.329, 52787.809 20/11/22,19:14:42,00,08,1, 11.9,1,1, -0.060, 10398.736, 290.329, 52787.809 20/11/22,19:14:42,01,08,1, 11.9,1,1, -0.060, 10398.555, 290.395, 52787.978 20/11/22,19:14:42,02,08,1, 11.9,1,1, -0.060, 10398.409, 290.363, 52787.913 20/11/22,19:14:42,03,08,1, 11.9,1,1, -0.060, 10398.349, 290.398, 52788.030 20/11/22,19:14:42,04,08,1, 11.9,1,1, -0.060, 10398.254, 290.459, 52788.154 20/11/22,19:14:42,05,08,1, 11.9,1,1, -0.060, 10398.150, 290.458, 52788.136 20/11/22,19:14:42,06,08,1, 11.9,1,1, -0.060, 10398.038, 290.458, 52788.210 20/11/22,19:14:42,07,08,1, 11.9,1,1, -0.060, 10397.977, 290.443, 52788.283 20/11/22,19:14:42,08,08,1, 11.9,1,1, -0.060, 10397.858, 290.496, 52788.266 20/11/22,19:14:42,09,08,1, 11.9,1,1, -0.060, 10397.773, 290.537, 52788.380 20/11/22,19:14:42,10,08,1, 11.9,1,1, -0.060, 10397.694, 290.553, 52788.424 20/11/22,19:14:42,11,08,1, 11.9,1,1, -0.060, 10397.573, 290.573, 52788.382 20/11/22,19:14:42,12,08,1, 11.9,1,1, -0.060, 10397.464, 290.507, 52788.443 20/11/22,19:14:42,13,08,1, 11.9,1,1, -0.060, 10397.413, 290.582, 52788.543 20/11/22,19:14:42,14,08,1, 11.9,1,1, -0.060, 10397.307, 290.600, 52788.496 20/11/22,19:14:42,15,08,1, 11.9,1,1, -0.060, 10397.177, 290.552, 52788.562 20/11/22,19:14:42,16,08,1, 11.9,1,1, -0.060, 10397.129, 290.571, 52788.648 20/11/22,19:14:42,17,08,1, 11.9,1,1, -0.060, 10397.032, 290.606, 52788.689 20/11/22,19:14:42,18,08,1, 11.9,1,1, -0.060, 10396.968, 290.620, 52788.720 20/11/22,19:14:42,19,08,1, 11.9,1,1, -0.060, 10396.862, 290.612, 52788.766 20/11/22,19:14:43,00,08,1, 11.9,1,1, -0.064, 10396.858, 290.612, 52788.766 20/11/22,19:14:43,01,08,1, 11.9,1,1, -0.064, 10396.688, 290.648, 52788.862 20/11/22,19:14:43,02,08,1, 11.9,1,1, -0.064, 10396.613, 290.615, 52788.869 20/11/22,19:14:43,03,08,1, 11.9,1,1, -0.064, 10396.561, 290.653, 52788.739 20/11/22,19:14:43,04,08,1, 11.9,1,1, -0.064, 10396.472, 290.693, 52788.974 20/11/22,19:14:43,05,08,1, 11.9,1,1, -0.064, 10396.358, 290.675, 52788.977 20/11/22,19:14:43,06,08,1, 11.9,1,1, -0.064, 10396.307, 290.707, 52789.091 20/11/22,19:14:43,07,08,1, 11.9,1,1, -0.064, 10396.207, 290.686, 52789.155 20/11/22,19:14:43,08,08,1, 11.9,1,1, -0.064, 10396.157, 290.696, 52789.164 20/11/22,19:14:43,09,08,1, 11.9,1,1, -0.064, 10396.076, 290.686, 52789.154 20/11/22,19:14:43,10,08,1, 11.9,1,1, -0.064, 10396.006, 290.726, 52789.187 20/11/22,19:14:43,11,08,1, 11.9,1,1, -0.064, 10395.911, 290.704, 52789.238 20/11/22,19:14:43,12,08,1, 11.9,1,1, -0.064, 10395.853, 290.733, 52789.356 20/11/22,19:14:43,13,08,1, 11.9,1,1, -0.064, 10395.803, 290.753, 52789.342 20/11/22,19:14:43,14,08,1, 11.9,1,1, -0.064, 10395.728, 290.753, 52789.388 20/11/22,19:14:43,15,08,1, 11.9,1,1, -0.064, 10395.675, 290.788, 52789.465 20/11/22,19:14:43,16,08,1, 11.9,1,1, -0.064, 10395.604, 290.738, 52789.429 20/11/22,19:14:43,17,08,1, 11.9,1,1, -0.064, 10395.545, 290.824, 52789.492 20/11/22,19:14:43,18,08,1, 11.9,1,1, -0.064, 10395.457, 290.828, 52789.583 20/11/22,19:14:43,19,08,1, 11.9,1,1, -0.064, 10395.446, 290.845, 52789.611 20/11/22,19:14:44,00,08,1, 11.9,1,1, -0.063, 10395.440, 290.845, 52789.611 20/11/22,19:14:44,01,08,1, 11.9,1,1, -0.063, 10395.273, 290.795, 52789.665 20/11/22,19:14:44,02,08,1, 11.9,1,1, -0.063, 10395.199, 290.832, 52789.711 20/11/22,19:14:44,03,08,1, 11.9,1,1, -0.063, 10395.178, 290.835, 52789.775 20/11/22,19:14:44,04,08,1, 11.9,1,1, -0.063, 10395.128, 290.898, 52789.861 20/11/22,19:14:44,05,08,1, 11.9,1,1, -0.063, 10395.092, 290.913, 52789.980 20/11/22,19:14:44,06,08,1, 11.9,1,1, -0.063, 10395.019, 290.907, 52789.878 20/11/22,19:14:44,07,08,1, 11.9,1,1, -0.063, 10394.996, 290.930, 52789.953 20/11/22,19:14:44,08,08,1, 11.9,1,1, -0.063, 10394.925, 290.948, 52789.984 20/11/22,19:14:44,09,08,1, 11.9,1,1, -0.063, 10394.881, 290.957, 52790.004 20/11/22,19:14:44,10,08,1, 11.9,1,1, -0.063, 10394.845, 291.012, 52790.183 20/11/22,19:14:44,11,08,1, 11.9,1,1, -0.063, 10394.804, 290.969, 52790.215 20/11/22,19:14:44,12,08,1, 11.9,1,1, -0.063, 10394.773, 291.013, 52790.137 20/11/22,19:14:44,13,08,1, 11.9,1,1, -0.063, 10394.702, 291.052, 52790.279 20/11/22,19:14:44,14,08,1, 11.9,1,1, -0.063, 10394.718, 291.077, 52790.343 20/11/22,19:14:44,15,08,1, 11.9,1,1, -0.063, 10394.650, 291.066, 52790.395 20/11/22,19:14:44,16,08,1, 11.9,1,1, -0.063, 10394.664, 291.127, 52790.463 20/11/22,19:14:44,17,08,1, 11.9,1,1, -0.063, 10394.606, 291.144, 52790.425 20/11/22,19:14:44,18,08,1, 11.9,1,1, -0.063, 10394.550, 291.139, 52790.464 20/11/22,19:14:44,19,08,1, 11.9,1,1, -0.063, 10394.529, 291.163, 52790.527 20/11/22,19:14:45,00,07,1, 11.9,1,1, -0.059, 10394.522, 291.163, 52790.527 20/11/22,19:14:45,01,07,1, 11.9,1,1, -0.059, 10394.480, 291.236, 52790.731 20/11/22,19:14:45,02,07,1, 11.9,1,1, -0.059, 10394.483, 291.247, 52790.660 20/11/22,19:14:45,03,07,1, 11.9,1,1, -0.059, 10394.472, 291.314, 52790.754 20/11/22,19:14:45,04,07,1, 11.9,1,1, -0.059, 10394.452, 291.364, 52790.778 20/11/22,19:14:45,05,07,1, 11.9,1,1, -0.059, 10394.414, 291.373, 52790.829 20/11/22,19:14:45,06,07,1, 11.9,1,1, -0.059, 10394.397, 291.384, 52790.848 20/11/22,19:14:45,07,07,1, 11.9,1,1, -0.059, 10394.324, 291.387, 52790.870 20/11/22,19:14:45,08,07,1, 11.9,1,1, -0.059, 10394.333, 291.454, 52791.052 20/11/22,19:14:45,09,07,1, 11.9,1,1, -0.059, 10394.275, 291.436, 52790.997 20/11/22,19:14:45,10,07,1, 11.9,1,1, -0.059, 10394.284, 291.506, 52791.074 20/11/22,19:14:45,11,07,1, 11.9,1,1, -0.059, 10394.275, 291.509, 52791.051 20/11/22,19:14:45,12,07,1, 11.9,1,1, -0.059, 10394.257, 291.543, 52791.116 20/11/22,19:14:45,13,07,1, 11.9,1,1, -0.059, 10394.239, 291.588, 52791.228 20/11/22,19:14:45,14,07,1, 11.9,1,1, -0.059, 10394.223, 291.637, 52791.189 20/11/22,19:14:45,15,07,1, 11.9,1,1, -0.059, 10394.213, 291.646, 52791.371 20/11/22,19:14:45,16,07,1, 11.9,1,1, -0.059, 10394.173, 291.700, 52791.310 20/11/22,19:14:45,17,07,1, 11.9,1,1, -0.059, 10394.162, 291.712, 52791.430 20/11/22,19:14:45,18,07,1, 11.9,1,1, -0.059, 10394.167, 291.746, 52791.432 20/11/22,19:14:45,19,07,1, 11.9,1,1, -0.059, 10394.124, 291.802, 52791.478 20/11/22,19:14:46,00,08,1, 11.8,1,1, -0.063, 10394.121, 291.802, 52791.478 20/11/22,19:14:46,01,08,1, 11.8,1,1, -0.063, 10394.132, 291.882, 52791.619 20/11/22,19:14:46,02,08,1, 11.8,1,1, -0.063, 10394.124, 291.916, 52791.601 20/11/22,19:14:46,03,08,1, 11.8,1,1, -0.063, 10394.104, 291.887, 52791.637 20/11/22,19:14:46,04,08,1, 11.8,1,1, -0.063, 10394.106, 291.938, 52791.729 20/11/22,19:14:46,05,08,1, 11.8,1,1, -0.063, 10394.095, 291.993, 52791.728 20/11/22,19:14:46,06,08,1, 11.8,1,1, -0.063, 10394.055, 292.020, 52791.730 20/11/22,19:14:46,07,08,1, 11.8,1,1, -0.063, 10394.071, 292.097, 52791.846 20/11/22,19:14:46,08,08,1, 11.8,1,1, -0.063, 10394.038, 292.090, 52791.946 20/11/22,19:14:46,09,08,1, 11.8,1,1, -0.063, 10393.999, 292.158, 52791.925 20/11/22,19:14:46,10,08,1, 11.8,1,1, -0.063, 10394.009, 292.218, 52791.922 20/11/22,19:14:46,11,08,1, 11.8,1,1, -0.063, 10393.983, 292.244, 52792.042 20/11/22,19:14:46,12,08,1, 11.8,1,1, -0.063, 10393.954, 292.261, 52791.942 20/11/22,19:14:46,13,08,1, 11.8,1,1, -0.063, 10394.021, 292.298, 52792.098 20/11/22,19:14:46,14,08,1, 11.8,1,1, -0.063, 10394.002, 292.351, 52792.074 20/11/22,19:14:46,15,08,1, 11.8,1,1, -0.063, 10393.952, 292.377, 52792.141 20/11/22,19:14:46,16,08,1, 11.8,1,1, -0.063, 10393.908, 292.491, 52792.378 20/11/22,19:14:46,17,08,1, 11.8,1,1, -0.063, 10393.960, 292.507, 52792.462 20/11/22,19:14:46,18,08,1, 11.8,1,1, -0.063, 10393.924, 292.536, 52792.284 20/11/22,19:14:46,19,08,1, 11.8,1,1, -0.063, 10393.872, 292.556, 52792.329 20/11/22,19:14:47,00,07,1, 11.9,1,1, -0.064, 10393.871, 292.556, 52792.329 20/11/22,19:14:47,01,07,1, 11.9,1,1, -0.064, 10393.884, 292.646, 52792.512 20/11/22,19:14:47,02,07,1, 11.9,1,1, -0.064, 10393.850, 292.697, 52792.519 20/11/22,19:14:47,03,07,1, 11.9,1,1, -0.064, 10393.865, 292.744, 52792.508 20/11/22,19:14:47,04,07,1, 11.9,1,1, -0.064, 10393.832, 292.765, 52792.569 20/11/22,19:14:47,05,07,1, 11.9,1,1, -0.064, 10393.846, 292.842, 52792.690 20/11/22,19:14:47,06,07,1, 11.9,1,1, -0.064, 10393.801, 292.852, 52792.732 20/11/22,19:14:47,07,07,1, 11.9,1,1, -0.064, 10393.783, 292.907, 52792.730 20/11/22,19:14:47,08,07,1, 11.9,1,1, -0.064, 10393.800, 292.983, 52792.805 20/11/22,19:14:47,09,07,1, 11.9,1,1, -0.064, 10393.786, 292.982, 52792.795 20/11/22,19:14:47,10,07,1, 11.9,1,1, -0.064, 10393.750, 293.009, 52792.807 20/11/22,19:14:47,11,07,1, 11.9,1,1, -0.064, 10393.711, 293.034, 52792.825 20/11/22,19:14:47,12,07,1, 11.9,1,1, -0.064, 10393.740, 293.118, 52792.954 20/11/22,19:14:47,13,07,1, 11.9,1,1, -0.064, 10393.723, 293.133, 52792.899 20/11/22,19:14:47,14,07,1, 11.9,1,1, -0.064, 10393.709, 293.215, 52792.938 20/11/22,19:14:47,15,07,1, 11.9,1,1, -0.064, 10393.703, 293.232, 52793.061 20/11/22,19:14:47,16,07,1, 11.9,1,1, -0.064, 10393.665, 293.272, 52793.020 20/11/22,19:14:47,17,07,1, 11.9,1,1, -0.064, 10393.670, 293.303, 52793.080 20/11/22,19:14:47,18,07,1, 11.9,1,1, -0.064, 10393.632, 293.382, 52793.119 20/11/22,19:14:47,19,07,1, 11.9,1,1, -0.064, 10393.652, 293.445, 52793.127 20/11/22,19:14:48,00,07,1, 11.9,1,1, -0.063, 10393.646, 293.445, 52793.127 20/11/22,19:14:48,01,07,1, 11.9,1,1, -0.063, 10393.595, 293.470, 52793.196 20/11/22,19:14:48,02,07,1, 11.9,1,1, -0.063, 10393.567, 293.565, 52793.254 20/11/22,19:14:48,03,07,1, 11.9,1,1, -0.063, 10393.553, 293.624, 52793.313 20/11/22,19:14:48,04,07,1, 11.9,1,1, -0.063, 10393.545, 293.625, 52793.366 20/11/22,19:14:48,05,07,1, 11.9,1,1, -0.063, 10393.529, 293.679, 52793.371 20/11/22,19:14:48,06,07,1, 11.9,1,1, -0.063, 10393.524, 293.752, 52793.400 20/11/22,19:14:48,07,07,1, 11.9,1,1, -0.063, 10393.516, 293.760, 52793.409 20/11/22,19:14:48,08,07,1, 11.9,1,1, -0.063, 10393.477, 293.797, 52793.517 20/11/22,19:14:48,09,07,1, 11.9,1,1, -0.063, 10393.454, 293.823, 52793.474 20/11/22,19:14:48,10,07,1, 11.9,1,1, -0.063, 10393.448, 293.925, 52793.553 20/11/22,19:14:48,11,07,1, 11.9,1,1, -0.063, 10393.431, 293.956, 52793.539 20/11/22,19:14:48,12,07,1, 11.9,1,1, -0.063, 10393.401, 294.003, 52793.669 20/11/22,19:14:48,13,07,1, 11.9,1,1, -0.063, 10393.418, 294.070, 52793.671 20/11/22,19:14:48,14,07,1, 11.9,1,1, -0.063, 10393.393, 294.092, 52793.721 20/11/22,19:14:48,15,07,1, 11.9,1,1, -0.063, 10393.360, 294.121, 52793.665 20/11/22,19:14:48,16,07,1, 11.9,1,1, -0.063, 10393.352, 294.154, 52793.706 20/11/22,19:14:48,17,07,1, 11.9,1,1, -0.063, 10393.334, 294.210, 52793.790 20/11/22,19:14:48,18,07,1, 11.9,1,1, -0.063, 10393.299, 294.221, 52793.802 20/11/22,19:14:48,19,07,1, 11.9,1,1, -0.063, 10393.272, 294.267, 52793.818 20/11/22,19:14:49,00,07,1, 11.9,1,1, -0.063, 10393.270, 294.267, 52793.818 20/11/22,19:14:49,01,07,1, 11.9,1,1, -0.063, 10393.246, 294.319, 52793.920 20/11/22,19:14:49,02,07,1, 11.9,1,1, -0.063, 10393.222, 294.419, 52793.946 20/11/22,19:14:49,03,07,1, 11.9,1,1, -0.063, 10393.214, 294.425, 52793.849 20/11/22,19:14:49,04,07,1, 11.9,1,1, -0.063, 10393.188, 294.477, 52793.996 20/11/22,19:14:49,05,07,1, 11.9,1,1, -0.063, 10393.187, 294.560, 52794.023 20/11/22,19:14:49,06,07,1, 11.9,1,1, -0.063, 10393.187, 294.579, 52794.011 20/11/22,19:14:49,07,07,1, 11.9,1,1, -0.063, 10393.101, 294.591, 52794.036 20/11/22,19:14:49,08,07,1, 11.9,1,1, -0.063, 10393.116, 294.620, 52794.032 20/11/22,19:14:49,09,07,1, 11.9,1,1, -0.063, 10393.067, 294.640, 52794.058 20/11/22,19:14:49,10,07,1, 11.9,1,1, -0.063, 10393.039, 294.725, 52794.134 20/11/22,19:14:49,11,07,1, 11.9,1,1, -0.063, 10393.061, 294.777, 52794.211 20/11/22,19:14:49,12,07,1, 11.9,1,1, -0.063, 10393.017, 294.822, 52794.190 20/11/22,19:14:49,13,07,1, 11.9,1,1, -0.063, 10393.026, 294.852, 52794.138 20/11/22,19:14:49,14,07,1, 11.9,1,1, -0.063, 10392.937, 294.866, 52794.148 20/11/22,19:14:49,15,07,1, 11.9,1,1, -0.063, 10392.935, 294.932, 52794.250 20/11/22,19:14:49,16,07,1, 11.9,1,1, -0.063, 10392.935, 294.986, 52794.334 20/11/22,19:14:49,17,07,1, 11.9,1,1, -0.063, 10392.898, 294.998, 52794.319 20/11/22,19:14:49,18,07,1, 11.9,1,1, -0.063, 10392.871, 294.986, 52794.276 20/11/22,19:14:49,19,07,1, 11.9,1,1, -0.063, 10392.846, 295.068, 52794.312 20/11/22,19:14:50,00,07,1, 11.9,1,1, -0.061, 10392.845, 295.068, 52794.312 20/11/22,19:14:50,01,07,1, 11.9,1,1, -0.061, 10392.803, 295.170, 52794.465 20/11/22,19:14:50,02,07,1, 11.9,1,1, -0.061, 10392.749, 295.174, 52794.391 20/11/22,19:14:50,03,07,1, 11.9,1,1, -0.061, 10392.740, 295.192, 52794.408 20/11/22,19:14:50,04,07,1, 11.9,1,1, -0.061, 10392.694, 295.199, 52794.376 20/11/22,19:14:50,05,07,1, 11.9,1,1, -0.061, 10392.667, 295.274, 52794.519 20/11/22,19:14:50,06,07,1, 11.9,1,1, -0.061, 10392.626, 295.317, 52794.567 20/11/22,19:14:50,07,07,1, 11.9,1,1, -0.061, 10392.628, 295.321, 52794.430 20/11/22,19:14:50,08,07,1, 11.9,1,1, -0.061, 10392.601, 295.393, 52794.503 20/11/22,19:14:50,09,07,1, 11.9,1,1, -0.061, 10392.554, 295.360, 52794.515 20/11/22,19:14:50,10,07,1, 11.9,1,1, -0.061, 10392.553, 295.429, 52794.497 20/11/22,19:14:50,11,07,1, 11.9,1,1, -0.061, 10392.500, 295.435, 52794.517 20/11/22,19:14:50,12,07,1, 11.9,1,1, -0.061, 10392.471, 295.484, 52794.601 20/11/22,19:14:50,13,07,1, 11.9,1,1, -0.061, 10392.434, 295.558, 52794.663 20/11/22,19:14:50,14,07,1, 11.9,1,1, -0.061, 10392.391, 295.515, 52794.491 20/11/22,19:14:50,15,07,1, 11.9,1,1, -0.061, 10392.400, 295.593, 52794.748 20/11/22,19:14:50,16,07,1, 11.9,1,1, -0.061, 10392.363, 295.634, 52794.780 20/11/22,19:14:50,17,07,1, 11.9,1,1, -0.061, 10392.319, 295.651, 52794.703 20/11/22,19:14:50,18,07,1, 11.9,1,1, -0.061, 10392.283, 295.682, 52794.788 20/11/22,19:14:50,19,07,1, 11.9,1,1, -0.061, 10392.288, 295.700, 52794.793 20/11/22,19:14:51,00,08,1, 11.9,1,1, -0.063, 10392.286, 295.700, 52794.793 20/11/22,19:14:51,01,08,1, 11.9,1,1, -0.063, 10392.222, 295.770, 52794.751 20/11/22,19:14:51,02,08,1, 11.9,1,1, -0.063, 10392.217, 295.780, 52794.722 20/11/22,19:14:51,03,08,1, 11.9,1,1, -0.063, 10392.168, 295.805, 52794.742 20/11/22,19:14:51,04,08,1, 11.9,1,1, -0.063, 10392.125, 295.836, 52794.837 20/11/22,19:14:51,05,08,1, 11.9,1,1, -0.063, 10392.116, 295.909, 52794.864 20/11/22,19:14:51,06,08,1, 11.9,1,1, -0.063, 10392.101, 295.912, 52794.901 20/11/22,19:14:51,07,08,1, 11.9,1,1, -0.063, 10392.060, 295.966, 52794.882 20/11/22,19:14:51,08,08,1, 11.9,1,1, -0.063, 10392.007, 295.971, 52794.873 20/11/22,19:14:51,09,08,1, 11.9,1,1, -0.063, 10391.991, 296.017, 52794.977 20/11/22,19:14:51,10,08,1, 11.9,1,1, -0.063, 10391.968, 296.010, 52794.955 20/11/22,19:14:51,11,08,1, 11.9,1,1, -0.063, 10391.956, 296.025, 52794.934 20/11/22,19:14:51,12,08,1, 11.9,1,1, -0.063, 10391.938, 296.051, 52794.940 20/11/22,19:14:51,13,08,1, 11.9,1,1, -0.063, 10391.861, 296.038, 52794.977 20/11/22,19:14:51,14,08,1, 11.9,1,1, -0.063, 10391.865, 296.100, 52794.990 20/11/22,19:14:51,15,08,1, 11.9,1,1, -0.063, 10391.842, 296.140, 52794.992 20/11/22,19:14:51,16,08,1, 11.9,1,1, -0.063, 10391.832, 296.150, 52795.024 20/11/22,19:14:51,17,08,1, 11.9,1,1, -0.063, 10391.808, 296.180, 52795.024 20/11/22,19:14:51,18,08,1, 11.9,1,1, -0.063, 10391.770, 296.174, 52795.070 20/11/22,19:14:51,19,08,1, 11.9,1,1, -0.063, 10391.748, 296.194, 52795.032 20/11/22,19:14:52,00,08,1, 11.9,1,1, -0.063, 10391.743, 296.194, 52795.032 20/11/22,19:14:52,01,08,1, 11.9,1,1, -0.063, 10391.679, 296.244, 52795.101 20/11/22,19:14:52,02,08,1, 11.9,1,1, -0.063, 10391.678, 296.252, 52795.026 20/11/22,19:14:52,03,08,1, 11.9,1,1, -0.063, 10391.652, 296.341, 52795.188 20/11/22,19:14:52,04,08,1, 11.9,1,1, -0.063, 10391.597, 296.281, 52795.089 20/11/22,19:14:52,05,08,1, 11.9,1,1, -0.063, 10391.614, 296.352, 52795.215 20/11/22,19:14:52,06,08,1, 11.9,1,1, -0.063, 10391.547, 296.317, 52795.064 20/11/22,19:14:52,07,08,1, 11.9,1,1, -0.063, 10391.535, 296.359, 52795.171 20/11/22,19:14:52,08,08,1, 11.9,1,1, -0.063, 10391.532, 296.422, 52795.234 20/11/22,19:14:52,09,08,1, 11.9,1,1, -0.063, 10391.500, 296.403, 52795.238 20/11/22,19:14:52,10,08,1, 11.9,1,1, -0.063, 10391.477, 296.435, 52795.167 20/11/22,19:14:52,11,08,1, 11.9,1,1, -0.063, 10391.444, 296.488, 52795.273 20/11/22,19:14:52,12,08,1, 11.9,1,1, -0.063, 10391.434, 296.496, 52795.304 20/11/22,19:14:52,13,08,1, 11.9,1,1, -0.063, 10391.419, 296.515, 52795.282 20/11/22,19:14:52,14,08,1, 11.9,1,1, -0.063, 10391.390, 296.541, 52795.299 20/11/22,19:14:52,15,08,1, 11.9,1,1, -0.063, 10391.352, 296.581, 52795.312 20/11/22,19:14:52,16,08,1, 11.9,1,1, -0.063, 10391.349, 296.607, 52795.323 20/11/22,19:14:52,17,08,1, 11.9,1,1, -0.063, 10391.331, 296.578, 52795.296 20/11/22,19:14:52,18,08,1, 11.9,1,1, -0.063, 10391.289, 296.648, 52795.436 20/11/22,19:14:52,19,08,1, 11.9,1,1, -0.063, 10391.279, 296.673, 52795.406 20/11/22,19:14:53,00,08,1, 11.9,1,1, -0.061, 10391.276, 296.673, 52795.406 20/11/22,19:14:53,01,08,1, 11.9,1,1, -0.061, 10391.235, 296.780, 52795.434 20/11/22,19:14:53,02,08,1, 11.9,1,1, -0.061, 10391.213, 296.743, 52795.370 20/11/22,19:14:53,03,08,1, 11.9,1,1, -0.061, 10391.196, 296.806, 52795.507 20/11/22,19:14:53,04,08,1, 11.9,1,1, -0.061, 10391.203, 296.818, 52795.422 20/11/22,19:14:53,05,08,1, 11.9,1,1, -0.061, 10391.163, 296.800, 52795.410 20/11/22,19:14:53,06,08,1, 11.9,1,1, -0.061, 10391.138, 296.881, 52795.580 20/11/22,19:14:53,07,08,1, 11.9,1,1, -0.061, 10391.149, 296.856, 52795.436 20/11/22,19:14:53,08,08,1, 11.9,1,1, -0.061, 10391.132, 296.928, 52795.569 20/11/22,19:14:53,09,08,1, 11.9,1,1, -0.061, 10391.130, 296.962, 52795.576 20/11/22,19:14:53,10,08,1, 11.9,1,1, -0.061, 10391.108, 296.981, 52795.567 20/11/22,19:14:53,11,08,1, 11.9,1,1, -0.061, 10391.102, 297.000, 52795.541 20/11/22,19:14:53,12,08,1, 11.9,1,1, -0.061, 10391.089, 297.001, 52795.558 20/11/22,19:14:53,13,08,1, 11.9,1,1, -0.061, 10391.064, 297.091, 52795.675 20/11/22,19:14:53,14,08,1, 11.9,1,1, -0.061, 10391.050, 297.069, 52795.672 20/11/22,19:14:53,15,08,1, 11.9,1,1, -0.061, 10391.085, 297.133, 52795.680 20/11/22,19:14:53,16,08,1, 11.9,1,1, -0.061, 10391.070, 297.170, 52795.670 20/11/22,19:14:53,17,08,1, 11.9,1,1, -0.061, 10391.073, 297.221, 52795.786 20/11/22,19:14:53,18,08,1, 11.9,1,1, -0.061, 10391.057, 297.251, 52795.765 20/11/22,19:14:53,19,08,1, 11.9,1,1, -0.061, 10391.033, 297.218, 52795.771 20/11/22,19:14:54,00,08,1, 11.9,1,1, -0.061, 10391.026, 297.218, 52795.771 20/11/22,19:14:54,01,08,1, 11.9,1,1, -0.061, 10391.069, 297.310, 52795.740 20/11/22,19:14:54,02,08,1, 11.9,1,1, -0.061, 10391.020, 297.358, 52795.766 20/11/22,19:14:54,03,08,1, 11.9,1,1, -0.061, 10391.037, 297.376, 52795.848 20/11/22,19:14:54,04,08,1, 11.9,1,1, -0.061, 10391.051, 297.432, 52795.915 20/11/22,19:14:54,05,08,1, 11.9,1,1, -0.061, 10391.011, 297.429, 52795.919 20/11/22,19:14:54,06,08,1, 11.9,1,1, -0.061, 10391.042, 297.431, 52795.760 20/11/22,19:14:54,07,08,1, 11.9,1,1, -0.061, 10391.024, 297.466, 52795.784 20/11/22,19:14:54,08,08,1, 11.9,1,1, -0.061, 10391.017, 297.449, 52795.809 20/11/22,19:14:54,09,08,1, 11.9,1,1, -0.061, 10391.036, 297.565, 52795.979 20/11/22,19:14:54,10,08,1, 11.9,1,1, -0.061, 10391.032, 297.564, 52796.002 20/11/22,19:14:54,11,08,1, 11.9,1,1, -0.061, 10391.048, 297.578, 52795.968 20/11/22,19:14:54,12,08,1, 11.9,1,1, -0.061, 10391.053, 297.662, 52796.042 20/11/22,19:14:54,13,08,1, 11.9,1,1, -0.061, 10391.076, 297.665, 52796.017 20/11/22,19:14:54,14,08,1, 11.9,1,1, -0.061, 10391.052, 297.698, 52796.092 20/11/22,19:14:54,15,08,1, 11.9,1,1, -0.061, 10391.106, 297.716, 52796.055 20/11/22,19:14:54,16,08,1, 11.9,1,1, -0.061, 10391.117, 297.721, 52795.878 20/11/22,19:14:54,17,08,1, 11.9,1,1, -0.061, 10391.116, 297.801, 52796.083 20/11/22,19:14:54,18,08,1, 11.9,1,1, -0.061, 10391.096, 297.860, 52796.150 20/11/22,19:14:54,19,08,1, 11.9,1,1, -0.061, 10391.101, 297.826, 52796.103 20/11/22,19:14:55,00,08,1, 11.8,1,1, -0.060, 10391.101, 297.826, 52796.103 20/11/22,19:14:55,01,08,1, 11.8,1,1, -0.060, 10391.150, 297.955, 52796.172 20/11/22,19:14:55,02,08,1, 11.8,1,1, -0.060, 10391.148, 297.928, 52796.137 20/11/22,19:14:55,03,08,1, 11.8,1,1, -0.060, 10391.151, 298.007, 52796.233 20/11/22,19:14:55,04,08,1, 11.8,1,1, -0.060, 10391.179, 298.032, 52796.267 20/11/22,19:14:55,05,08,1, 11.8,1,1, -0.060, 10391.231, 298.085, 52796.320 20/11/22,19:14:55,06,08,1, 11.8,1,1, -0.060, 10391.225, 298.094, 52796.256 20/11/22,19:14:55,07,08,1, 11.8,1,1, -0.060, 10391.210, 298.083, 52796.213 20/11/22,19:14:55,08,08,1, 11.8,1,1, -0.060, 10391.263, 298.194, 52796.406 20/11/22,19:14:55,09,08,1, 11.8,1,1, -0.060, 10391.328, 298.229, 52796.364 20/11/22,19:14:55,10,08,1, 11.8,1,1, -0.060, 10391.299, 298.244, 52796.340 20/11/22,19:14:55,11,08,1, 11.8,1,1, -0.060, 10391.326, 298.244, 52796.428 20/11/22,19:14:55,12,08,1, 11.8,1,1, -0.060, 10391.371, 298.322, 52796.393 20/11/22,19:14:55,13,08,1, 11.8,1,1, -0.060, 10391.377, 298.359, 52796.385 20/11/22,19:14:55,14,08,1, 11.8,1,1, -0.060, 10391.412, 298.436, 52796.510 20/11/22,19:14:55,15,08,1, 11.8,1,1, -0.060, 10391.401, 298.430, 52796.545 20/11/22,19:14:55,16,08,1, 11.8,1,1, -0.060, 10391.452, 298.504, 52796.495 20/11/22,19:14:55,17,08,1, 11.8,1,1, -0.060, 10391.472, 298.544, 52796.552 20/11/22,19:14:55,18,08,1, 11.8,1,1, -0.060, 10391.460, 298.566, 52796.540 20/11/22,19:14:55,19,08,1, 11.8,1,1, -0.060, 10391.490, 298.630, 52796.595 20/11/22,19:14:56,00,08,1, 11.9,1,1, -0.058, 10391.484, 298.630, 52796.595 20/11/22,19:14:56,01,08,1, 11.9,1,1, -0.058, 10391.564, 298.708, 52796.589 20/11/22,19:14:56,02,08,1, 11.9,1,1, -0.058, 10391.581, 298.742, 52796.606 20/11/22,19:14:56,03,08,1, 11.9,1,1, -0.058, 10391.611, 298.807, 52796.724 20/11/22,19:14:56,04,08,1, 11.9,1,1, -0.058, 10391.621, 298.813, 52796.734 20/11/22,19:14:56,05,08,1, 11.9,1,1, -0.058, 10391.663, 298.858, 52796.727 20/11/22,19:14:56,06,08,1, 11.9,1,1, -0.058, 10391.667, 298.845, 52796.602 20/11/22,19:14:56,07,08,1, 11.9,1,1, -0.058, 10391.699, 298.912, 52796.758 20/11/22,19:14:56,08,08,1, 11.9,1,1, -0.058, 10391.744, 298.973, 52796.764 20/11/22,19:14:56,09,08,1, 11.9,1,1, -0.058, 10391.781, 298.983, 52796.735 20/11/22,19:14:56,10,08,1, 11.9,1,1, -0.058, 10391.803, 299.086, 52796.783 20/11/22,19:14:56,11,08,1, 11.9,1,1, -0.058, 10391.811, 299.068, 52796.828 20/11/22,19:14:56,12,08,1, 11.9,1,1, -0.058, 10391.881, 299.157, 52796.909 20/11/22,19:14:56,13,08,1, 11.9,1,1, -0.058, 10391.913, 299.211, 52796.936 20/11/22,19:14:56,14,08,1, 11.9,1,1, -0.058, 10391.932, 299.222, 52796.896 20/11/22,19:14:56,15,08,1, 11.9,1,1, -0.058, 10391.911, 299.227, 52796.695 20/11/22,19:14:56,16,08,1, 11.9,1,1, -0.058, 10391.989, 299.320, 52796.985 20/11/22,19:14:56,17,08,1, 11.9,1,1, -0.058, 10392.056, 299.363, 52796.945 20/11/22,19:14:56,18,08,1, 11.9,1,1, -0.058, 10392.054, 299.411, 52797.077 20/11/22,19:14:56,19,08,1, 11.9,1,1, -0.058, 10392.100, 299.435, 52797.015 20/11/22,19:14:57,00,08,1, 11.8,1,1, -0.060, 10392.094, 299.435, 52797.015 20/11/22,19:14:57,01,08,1, 11.8,1,1, -0.060, 10392.129, 299.558, 52797.066 20/11/22,19:14:57,02,08,1, 11.8,1,1, -0.060, 10392.177, 299.621, 52797.108 20/11/22,19:14:57,03,08,1, 11.8,1,1, -0.060, 10392.247, 299.704, 52797.173 20/11/22,19:14:57,04,08,1, 11.8,1,1, -0.060, 10392.235, 299.651, 52797.091 20/11/22,19:14:57,05,08,1, 11.8,1,1, -0.060, 10392.304, 299.777, 52797.152 20/11/22,19:14:57,06,08,1, 11.8,1,1, -0.060, 10392.315, 299.765, 52797.073 20/11/22,19:14:57,07,08,1, 11.8,1,1, -0.060, 10392.341, 299.854, 52797.218 20/11/22,19:14:57,08,08,1, 11.8,1,1, -0.060, 10392.423, 299.860, 52797.186 20/11/22,19:14:57,09,08,1, 11.8,1,1, -0.060, 10392.439, 299.912, 52797.274 20/11/22,19:14:57,10,08,1, 11.8,1,1, -0.060, 10392.437, 299.959, 52797.211 20/11/22,19:14:57,11,08,1, 11.8,1,1, -0.060, 10392.528, 300.019, 52797.226 20/11/22,19:14:57,12,08,1, 11.8,1,1, -0.060, 10392.569, 300.092, 52797.280 20/11/22,19:14:57,13,08,1, 11.8,1,1, -0.060, 10392.585, 300.101, 52797.258 20/11/22,19:14:57,14,08,1, 11.8,1,1, -0.060, 10392.613, 300.205, 52797.304 20/11/22,19:14:57,15,08,1, 11.8,1,1, -0.060, 10392.647, 300.262, 52797.352 20/11/22,19:14:57,16,08,1, 11.8,1,1, -0.060, 10392.686, 300.274, 52797.364 20/11/22,19:14:57,17,08,1, 11.8,1,1, -0.060, 10392.726, 300.358, 52797.417 20/11/22,19:14:57,18,08,1, 11.8,1,1, -0.060, 10392.799, 300.414, 52797.474 20/11/22,19:14:57,19,08,1, 11.8,1,1, -0.060, 10392.862, 300.480, 52797.496 20/11/22,19:14:58,00,08,1, 11.9,1,1, -0.065, 10392.861, 300.480, 52797.496 20/11/22,19:14:58,01,08,1, 11.9,1,1, -0.065, 10392.910, 300.558, 52797.430 20/11/22,19:14:58,02,08,1, 11.9,1,1, -0.065, 10392.974, 300.649, 52797.508 20/11/22,19:14:58,03,08,1, 11.9,1,1, -0.065, 10393.013, 300.686, 52797.590 20/11/22,19:14:58,04,08,1, 11.9,1,1, -0.065, 10393.029, 300.710, 52797.567 20/11/22,19:14:58,05,08,1, 11.9,1,1, -0.065, 10393.094, 300.755, 52797.573 20/11/22,19:14:58,06,08,1, 11.9,1,1, -0.065, 10393.129, 300.828, 52797.700 20/11/22,19:14:58,07,08,1, 11.9,1,1, -0.065, 10393.211, 300.903, 52797.692 20/11/22,19:14:58,08,08,1, 11.9,1,1, -0.065, 10393.198, 300.918, 52797.655 20/11/22,19:14:58,09,08,1, 11.9,1,1, -0.065, 10393.251, 300.985, 52797.667 20/11/22,19:14:58,10,08,1, 11.9,1,1, -0.065, 10393.272, 301.068, 52797.740 20/11/22,19:14:58,11,08,1, 11.9,1,1, -0.065, 10393.352, 301.087, 52797.785 20/11/22,19:14:58,12,08,1, 11.9,1,1, -0.065, 10393.364, 301.080, 52797.802 20/11/22,19:14:58,13,08,1, 11.9,1,1, -0.065, 10393.432, 301.155, 52797.778 20/11/22,19:14:58,14,08,1, 11.9,1,1, -0.065, 10393.463, 301.257, 52797.912 20/11/22,19:14:58,15,08,1, 11.9,1,1, -0.065, 10393.475, 301.269, 52797.959 20/11/22,19:14:58,16,08,1, 11.9,1,1, -0.065, 10393.528, 301.338, 52797.754 20/11/22,19:14:58,17,08,1, 11.9,1,1, -0.065, 10393.639, 301.427, 52797.817 20/11/22,19:14:58,18,08,1, 11.9,1,1, -0.065, 10393.622, 301.474, 52797.968 20/11/22,19:14:58,19,08,1, 11.9,1,1, -0.065, 10393.661, 301.484, 52797.961 20/11/22,19:14:59,00,08,1, 11.8,1,1, -0.062, 10393.654, 301.484, 52797.961 20/11/22,19:14:59,01,08,1, 11.8,1,1, -0.062, 10393.799, 301.633, 52797.988 20/11/22,19:14:59,02,08,1, 11.8,1,1, -0.062, 10393.823, 301.685, 52798.018 20/11/22,19:14:59,03,08,1, 11.8,1,1, -0.062, 10393.896, 301.745, 52798.115 20/11/22,19:14:59,04,08,1, 11.8,1,1, -0.062, 10393.888, 301.753, 52798.126 20/11/22,19:14:59,05,08,1, 11.8,1,1, -0.062, 10393.974, 301.866, 52798.115 20/11/22,19:14:59,06,08,1, 11.8,1,1, -0.062, 10394.012, 301.921, 52798.180 20/11/22,19:14:59,07,08,1, 11.8,1,1, -0.062, 10394.027, 301.928, 52798.174 20/11/22,19:14:59,08,08,1, 11.8,1,1, -0.062, 10394.105, 302.000, 52798.229 20/11/22,19:14:59,09,08,1, 11.8,1,1, -0.062, 10394.147, 302.071, 52798.250 20/11/22,19:14:59,10,08,1, 11.8,1,1, -0.062, 10394.186, 302.133, 52798.271 20/11/22,19:14:59,11,08,1, 11.8,1,1, -0.062, 10394.225, 302.200, 52798.261 20/11/22,19:14:59,12,08,1, 11.8,1,1, -0.062, 10394.255, 302.235, 52798.325 20/11/22,19:14:59,13,08,1, 11.8,1,1, -0.062, 10394.355, 302.326, 52798.387 20/11/22,19:14:59,14,08,1, 11.8,1,1, -0.062, 10394.406, 302.368, 52798.396 20/11/22,19:14:59,15,08,1, 11.8,1,1, -0.062, 10394.447, 302.369, 52798.376 20/11/22,19:14:59,16,08,1, 11.8,1,1, -0.062, 10394.471, 302.458, 52798.489 20/11/22,19:14:59,17,08,1, 11.8,1,1, -0.062, 10394.522, 302.479, 52798.466 20/11/22,19:14:59,18,08,1, 11.8,1,1, -0.062, 10394.549, 302.542, 52798.465 20/11/22,19:14:59,19,08,1, 11.8,1,1, -0.062, 10394.604, 302.611, 52798.556 20/11/22,19:15:00,00,08,1, 11.8,1,1, -0.063, 10394.597, 302.611, 52798.556 20/11/22,19:15:00,01,08,1, 11.8,1,1, -0.063, 10394.695, 302.720, 52798.567 20/11/22,19:15:00,02,08,1, 11.8,1,1, -0.063, 10394.750, 302.780, 52798.639 20/11/22,19:15:00,03,08,1, 11.8,1,1, -0.063, 10394.800, 302.821, 52798.657 20/11/22,19:15:00,04,08,1, 11.8,1,1, -0.063, 10394.879, 302.866, 52798.419 20/11/22,19:15:00,05,08,1, 11.8,1,1, -0.063, 10394.912, 302.917, 52798.651 20/11/22,19:15:00,06,08,1, 11.8,1,1, -0.063, 10394.970, 302.982, 52798.718 20/11/22,19:15:00,07,08,1, 11.8,1,1, -0.063, 10395.035, 303.024, 52798.673 20/11/22,19:15:00,08,08,1, 11.8,1,1, -0.063, 10395.055, 303.084, 52798.691 20/11/22,19:15:00,09,08,1, 11.8,1,1, -0.063, 10395.077, 303.100, 52798.748 20/11/22,19:15:00,10,08,1, 11.8,1,1, -0.063, 10395.127, 303.194, 52798.844 20/11/22,19:15:00,11,08,1, 11.8,1,1, -0.063, 10395.161, 303.234, 52798.893 20/11/22,19:15:00,12,08,1, 11.8,1,1, -0.063, 10395.212, 303.282, 52798.906 20/11/22,19:15:00,13,08,1, 11.8,1,1, -0.063, 10395.270, 303.321, 52798.840 20/11/22,19:15:00,14,08,1, 11.8,1,1, -0.063, 10395.323, 303.377, 52798.916 20/11/22,19:15:00,15,08,1, 11.8,1,1, -0.063, 10395.350, 303.421, 52798.994 20/11/22,19:15:00,16,08,1, 11.8,1,1, -0.063, 10395.405, 303.479, 52798.983 20/11/22,19:15:00,17,08,1, 11.8,1,1, -0.063, 10395.494, 303.574, 52799.013 20/11/22,19:15:00,18,08,1, 11.8,1,1, -0.063, 10395.512, 303.555, 52798.985 20/11/22,19:15:00,19,08,1, 11.8,1,1, -0.063, 10395.566, 303.644, 52799.098 20/11/22,19:15:01,00,08,1, 11.9,1,1, -0.062, 10395.565, 303.644, 52799.098 20/11/22,19:15:01,01,08,1, 11.9,1,1, -0.062, 10395.726, 303.730, 52798.957 20/11/22,19:15:01,02,08,1, 11.9,1,1, -0.062, 10395.738, 303.802, 52799.429 20/11/22,19:15:01,03,08,1, 11.9,1,1, -0.062, 10395.816, 303.833, 52799.201 20/11/22,19:15:01,04,08,1, 11.9,1,1, -0.062, 10395.828, 303.899, 52799.210 20/11/22,19:15:01,05,08,1, 11.9,1,1, -0.062, 10395.867, 303.958, 52799.285 20/11/22,19:15:01,06,08,1, 11.9,1,1, -0.062, 10395.915, 303.979, 52799.346 20/11/22,19:15:01,07,08,1, 11.9,1,1, -0.062, 10395.956, 304.005, 52799.308 20/11/22,19:15:01,08,08,1, 11.9,1,1, -0.062, 10395.996, 304.093, 52799.338 20/11/22,19:15:01,09,08,1, 11.9,1,1, -0.062, 10396.073, 304.154, 52799.374 20/11/22,19:15:01,10,08,1, 11.9,1,1, -0.062, 10396.124, 304.158, 52799.417 20/11/22,19:15:01,11,08,1, 11.9,1,1, -0.062, 10396.211, 304.214, 52799.388 20/11/22,19:15:01,12,08,1, 11.9,1,1, -0.062, 10396.247, 304.281, 52799.418 20/11/22,19:15:01,13,08,1, 11.9,1,1, -0.062, 10396.264, 304.304, 52799.479 20/11/22,19:15:01,14,08,1, 11.9,1,1, -0.062, 10396.368, 304.396, 52799.461 20/11/22,19:15:01,15,08,1, 11.9,1,1, -0.062, 10396.387, 304.428, 52799.518 20/11/22,19:15:01,16,08,1, 11.9,1,1, -0.062, 10396.440, 304.483, 52799.605 20/11/22,19:15:01,17,08,1, 11.9,1,1, -0.062, 10396.523, 304.515, 52799.559 20/11/22,19:15:01,18,08,1, 11.9,1,1, -0.062, 10396.549, 304.574, 52799.637 20/11/22,19:15:01,19,08,1, 11.9,1,1, -0.062, 10396.621, 304.620, 52799.664 20/11/22,19:15:02,00,08,1, 11.8,1,1, -0.061, 10396.616, 304.620, 52799.664 20/11/22,19:15:02,01,08,1, 11.8,1,1, -0.061, 10396.736, 304.696, 52799.666 20/11/22,19:15:02,02,08,1, 11.8,1,1, -0.061, 10396.758, 304.734, 52799.760 20/11/22,19:15:02,03,08,1, 11.8,1,1, -0.061, 10396.842, 304.772, 52799.774 20/11/22,19:15:02,04,08,1, 11.8,1,1, -0.061, 10396.899, 304.825, 52799.741 20/11/22,19:15:02,05,08,1, 11.8,1,1, -0.061, 10396.962, 304.889, 52799.776 20/11/22,19:15:02,06,08,1, 11.8,1,1, -0.061, 10397.053, 304.953, 52799.962 20/11/22,19:15:02,07,08,1, 11.8,1,1, -0.061, 10397.100, 304.982, 52799.881 20/11/22,19:15:02,08,08,1, 11.8,1,1, -0.061, 10397.132, 305.037, 52799.885 20/11/22,19:15:02,09,08,1, 11.8,1,1, -0.061, 10397.168, 305.057, 52799.941 20/11/22,19:15:02,10,08,1, 11.8,1,1, -0.061, 10397.249, 305.136, 52800.029 20/11/22,19:15:02,11,08,1, 11.8,1,1, -0.061, 10397.289, 305.136, 52800.000 20/11/22,19:15:02,12,08,1, 11.8,1,1, -0.061, 10397.341, 305.202, 52800.008 20/11/22,19:15:02,13,08,1, 11.8,1,1, -0.061, 10397.429, 305.249, 52800.079 20/11/22,19:15:02,14,08,1, 11.8,1,1, -0.061, 10397.461, 305.323, 52800.062 20/11/22,19:15:02,15,08,1, 11.8,1,1, -0.061, 10397.513, 305.328, 52800.054 20/11/22,19:15:02,16,08,1, 11.8,1,1, -0.061, 10397.558, 305.421, 52800.216 20/11/22,19:15:02,17,08,1, 11.8,1,1, -0.061, 10397.631, 305.474, 52800.250 20/11/22,19:15:02,18,08,1, 11.8,1,1, -0.061, 10397.716, 305.558, 52800.310 20/11/22,19:15:02,19,08,1, 11.8,1,1, -0.061, 10397.750, 305.542, 52800.207 20/11/22,19:15:03,00,08,1, 11.9,1,1, -0.062, 10397.743, 305.542, 52800.207 20/11/22,19:15:03,01,08,1, 11.9,1,1, -0.062, 10397.874, 305.654, 52800.262 20/11/22,19:15:03,02,08,1, 11.9,1,1, -0.062, 10397.929, 305.687, 52800.378 20/11/22,19:15:03,03,08,1, 11.9,1,1, -0.062, 10398.006, 305.712, 52800.326 20/11/22,19:15:03,04,08,1, 11.9,1,1, -0.062, 10398.038, 305.781, 52800.353 20/11/22,19:15:03,05,08,1, 11.9,1,1, -0.062, 10398.136, 305.867, 52800.584 20/11/22,19:15:03,06,08,1, 11.9,1,1, -0.062, 10398.222, 305.886, 52800.555 20/11/22,19:15:03,07,08,1, 11.9,1,1, -0.062, 10398.228, 305.899, 52800.513 20/11/22,19:15:03,08,08,1, 11.9,1,1, -0.062, 10398.335, 305.995, 52800.614 20/11/22,19:15:03,09,08,1, 11.9,1,1, -0.062, 10398.349, 306.005, 52800.541 20/11/22,19:15:03,10,08,1, 11.9,1,1, -0.062, 10398.424, 306.002, 52800.543 20/11/22,19:15:03,11,08,1, 11.9,1,1, -0.062, 10398.492, 306.120, 52800.605 20/11/22,19:15:03,12,08,1, 11.9,1,1, -0.062, 10398.546, 306.147, 52800.713 20/11/22,19:15:03,13,08,1, 11.9,1,1, -0.062, 10398.593, 306.200, 52800.735 20/11/22,19:15:03,14,08,1, 11.9,1,1, -0.062, 10398.672, 306.243, 52800.772 20/11/22,19:15:03,15,08,1, 11.9,1,1, -0.062, 10398.690, 306.291, 52800.756 20/11/22,19:15:03,16,08,1, 11.9,1,1, -0.062, 10398.791, 306.326, 52800.774 20/11/22,19:15:03,17,08,1, 11.9,1,1, -0.062, 10398.850, 306.392, 52800.801 20/11/22,19:15:03,18,08,1, 11.9,1,1, -0.062, 10398.897, 306.347, 52800.840 20/11/22,19:15:03,19,08,1, 11.9,1,1, -0.062, 10398.949, 306.419, 52800.895 20/11/22,19:15:04,00,08,1, 11.8,1,1, -0.062, 10398.945, 306.419, 52800.895 20/11/22,19:15:04,01,08,1, 11.8,1,1, -0.062, 10399.085, 306.517, 52800.949 20/11/22,19:15:04,02,08,1, 11.8,1,1, -0.062, 10399.112, 306.563, 52800.978 20/11/22,19:15:04,03,08,1, 11.8,1,1, -0.062, 10399.230, 306.626, 52801.040 20/11/22,19:15:04,04,08,1, 11.8,1,1, -0.062, 10399.297, 306.694, 52801.097 20/11/22,19:15:04,05,08,1, 11.8,1,1, -0.062, 10399.320, 306.726, 52801.118 20/11/22,19:15:04,06,08,1, 11.8,1,1, -0.062, 10399.406, 306.761, 52801.173 20/11/22,19:15:04,07,08,1, 11.8,1,1, -0.062, 10399.490, 306.793, 52801.122 20/11/22,19:15:04,08,08,1, 11.8,1,1, -0.062, 10399.527, 306.901, 52801.127 20/11/22,19:15:04,09,08,1, 11.8,1,1, -0.062, 10399.609, 306.907, 52801.135 20/11/22,19:15:04,10,08,1, 11.8,1,1, -0.062, 10399.666, 306.984, 52801.233 20/11/22,19:15:04,11,08,1, 11.8,1,1, -0.062, 10399.748, 307.030, 52801.329 20/11/22,19:15:04,12,08,1, 11.8,1,1, -0.062, 10399.779, 307.096, 52801.337 20/11/22,19:15:04,13,08,1, 11.8,1,1, -0.062, 10399.877, 307.142, 52801.377 20/11/22,19:15:04,14,08,1, 11.8,1,1, -0.062, 10399.922, 307.189, 52801.393 20/11/22,19:15:04,15,08,1, 11.8,1,1, -0.062, 10399.979, 307.212, 52801.400 20/11/22,19:15:04,16,08,1, 11.8,1,1, -0.062, 10400.056, 307.295, 52801.409 20/11/22,19:15:04,17,08,1, 11.8,1,1, -0.062, 10400.137, 307.320, 52801.498 20/11/22,19:15:04,18,08,1, 11.8,1,1, -0.062, 10400.226, 307.372, 52801.521 20/11/22,19:15:04,19,08,1, 11.8,1,1, -0.062, 10400.252, 307.389, 52801.475 20/11/22,19:15:05,00,08,1, 11.8,1,1, -0.066, 10400.246, 307.389, 52801.475 20/11/22,19:15:05,01,08,1, 11.8,1,1, -0.066, 10400.418, 307.492, 52801.543 20/11/22,19:15:05,02,08,1, 11.8,1,1, -0.066, 10400.446, 307.521, 52801.588 20/11/22,19:15:05,03,08,1, 11.8,1,1, -0.066, 10400.502, 307.581, 52801.659 20/11/22,19:15:05,04,08,1, 11.8,1,1, -0.066, 10400.588, 307.610, 52801.623 20/11/22,19:15:05,05,08,1, 11.8,1,1, -0.066, 10400.629, 307.650, 52801.696 20/11/22,19:15:05,06,08,1, 11.8,1,1, -0.066, 10400.689, 307.666, 52801.591 20/11/22,19:15:05,07,08,1, 11.8,1,1, -0.066, 10400.778, 307.761, 52801.761 20/11/22,19:15:05,08,08,1, 11.8,1,1, -0.066, 10400.852, 307.804, 52801.656 20/11/22,19:15:05,09,08,1, 11.8,1,1, -0.066, 10400.920, 307.855, 52801.770 20/11/22,19:15:05,10,08,1, 11.8,1,1, -0.066, 10400.989, 307.917, 52801.783 20/11/22,19:15:05,11,08,1, 11.8,1,1, -0.066, 10401.030, 307.941, 52801.903 20/11/22,19:15:05,12,08,1, 11.8,1,1, -0.066, 10401.099, 308.006, 52801.877 20/11/22,19:15:05,13,08,1, 11.8,1,1, -0.066, 10401.153, 308.028, 52801.826 20/11/22,19:15:05,14,08,1, 11.8,1,1, -0.066, 10401.243, 308.095, 52801.919 20/11/22,19:15:05,15,08,1, 11.8,1,1, -0.066, 10401.327, 308.128, 52801.957 20/11/22,19:15:05,16,08,1, 11.8,1,1, -0.066, 10401.371, 308.164, 52801.964 20/11/22,19:15:05,17,08,1, 11.8,1,1, -0.066, 10401.434, 308.237, 52801.968 20/11/22,19:15:05,18,08,1, 11.8,1,1, -0.066, 10401.475, 308.257, 52802.026 20/11/22,19:15:05,19,08,1, 11.8,1,1, -0.066, 10401.548, 308.344, 52802.082 20/11/22,19:15:06,00,08,1, 11.9,1,1, -0.062, 10401.548, 308.344, 52802.082 20/11/22,19:15:06,01,08,1, 11.9,1,1, -0.062, 10401.685, 308.395, 52802.098 20/11/22,19:15:06,02,08,1, 11.9,1,1, -0.062, 10401.766, 308.489, 52802.183 20/11/22,19:15:06,03,08,1, 11.9,1,1, -0.062, 10401.868, 308.520, 52802.151 20/11/22,19:15:06,04,08,1, 11.9,1,1, -0.062, 10401.914, 308.535, 52802.165 20/11/22,19:15:06,05,08,1, 11.9,1,1, -0.062, 10401.976, 308.608, 52802.195 20/11/22,19:15:06,06,08,1, 11.9,1,1, -0.062, 10402.046, 308.661, 52802.326 20/11/22,19:15:06,07,08,1, 11.9,1,1, -0.062, 10402.122, 308.699, 52802.229 20/11/22,19:15:06,08,08,1, 11.9,1,1, -0.062, 10402.169, 308.731, 52802.257 20/11/22,19:15:06,09,08,1, 11.9,1,1, -0.062, 10402.237, 308.780, 52802.410 20/11/22,19:15:06,10,08,1, 11.9,1,1, -0.062, 10402.319, 308.792, 52802.295 20/11/22,19:15:06,11,08,1, 11.9,1,1, -0.062, 10402.364, 308.841, 52802.314 20/11/22,19:15:06,12,08,1, 11.9,1,1, -0.062, 10402.422, 308.924, 52802.421 20/11/22,19:15:06,13,08,1, 11.9,1,1, -0.062, 10402.536, 308.977, 52802.497 20/11/22,19:15:06,14,08,1, 11.9,1,1, -0.062, 10402.560, 308.995, 52802.401 20/11/22,19:15:06,15,08,1, 11.9,1,1, -0.062, 10402.633, 309.065, 52802.492 20/11/22,19:15:06,16,08,1, 11.9,1,1, -0.062, 10402.672, 309.126, 52802.806 20/11/22,19:15:06,17,08,1, 11.9,1,1, -0.062, 10402.752, 309.113, 52802.549 20/11/22,19:15:06,18,08,1, 11.9,1,1, -0.062, 10402.832, 309.181, 52802.669 20/11/22,19:15:06,19,08,1, 11.9,1,1, -0.062, 10402.898, 309.211, 52802.556 20/11/22,19:15:07,00,08,1, 11.9,1,1, -0.060, 10402.892, 309.211, 52802.556 20/11/22,19:15:07,01,08,1, 11.9,1,1, -0.060, 10403.015, 309.311, 52802.637 20/11/22,19:15:07,02,08,1, 11.9,1,1, -0.060, 10403.083, 309.352, 52802.644 20/11/22,19:15:07,03,08,1, 11.9,1,1, -0.060, 10403.176, 309.390, 52802.716 20/11/22,19:15:07,04,08,1, 11.9,1,1, -0.060, 10403.218, 309.411, 52802.738 20/11/22,19:15:07,05,08,1, 11.9,1,1, -0.060, 10403.294, 309.467, 52802.670 20/11/22,19:15:07,06,08,1, 11.9,1,1, -0.060, 10403.332, 309.534, 52802.773 20/11/22,19:15:07,07,08,1, 11.9,1,1, -0.060, 10403.430, 309.572, 52802.718 20/11/22,19:15:07,08,08,1, 11.9,1,1, -0.060, 10403.488, 309.602, 52802.897 20/11/22,19:15:07,09,08,1, 11.9,1,1, -0.060, 10403.537, 309.629, 52802.766 20/11/22,19:15:07,10,08,1, 11.9,1,1, -0.060, 10403.595, 309.722, 52802.881 20/11/22,19:15:07,11,08,1, 11.9,1,1, -0.060, 10403.667, 309.770, 52802.840 20/11/22,19:15:07,12,08,1, 11.9,1,1, -0.060, 10403.721, 309.829, 52802.885 20/11/22,19:15:07,13,08,1, 11.9,1,1, -0.060, 10403.795, 309.850, 52802.908 20/11/22,19:15:07,14,08,1, 11.9,1,1, -0.060, 10403.871, 309.881, 52802.898 20/11/22,19:15:07,15,08,1, 11.9,1,1, -0.060, 10403.916, 309.940, 52802.925 20/11/22,19:15:07,16,08,1, 11.9,1,1, -0.060, 10403.952, 309.974, 52802.977 20/11/22,19:15:07,17,08,1, 11.9,1,1, -0.060, 10404.067, 310.069, 52803.043 20/11/22,19:15:07,18,08,1, 11.9,1,1, -0.060, 10404.116, 310.119, 52802.997 20/11/22,19:15:07,19,08,1, 11.9,1,1, -0.060, 10404.194, 310.160, 52803.022 20/11/22,19:15:08,00,08,1, 11.8,1,1, -0.062, 10404.193, 310.160, 52803.022 20/11/22,19:15:08,01,08,1, 11.8,1,1, -0.062, 10404.306, 310.218, 52803.112 20/11/22,19:15:08,02,08,1, 11.8,1,1, -0.062, 10404.373, 310.319, 52803.188 20/11/22,19:15:08,03,08,1, 11.8,1,1, -0.062, 10404.438, 310.304, 52803.154 20/11/22,19:15:08,04,08,1, 11.8,1,1, -0.062, 10404.490, 310.371, 52803.080 20/11/22,19:15:08,05,08,1, 11.8,1,1, -0.062, 10404.562, 310.417, 52803.198 20/11/22,19:15:08,06,08,1, 11.8,1,1, -0.062, 10404.635, 310.425, 52803.265 20/11/22,19:15:08,07,08,1, 11.8,1,1, -0.062, 10404.686, 310.503, 52803.189 20/11/22,19:15:08,08,08,1, 11.8,1,1, -0.062, 10404.737, 310.531, 52803.195 20/11/22,19:15:08,09,08,1, 11.8,1,1, -0.062, 10404.831, 310.583, 52803.276 20/11/22,19:15:08,10,08,1, 11.8,1,1, -0.062, 10404.881, 310.632, 52803.269 20/11/22,19:15:08,11,08,1, 11.8,1,1, -0.062, 10404.936, 310.697, 52803.360 20/11/22,19:15:08,12,08,1, 11.8,1,1, -0.062, 10405.027, 310.719, 52803.382 20/11/22,19:15:08,13,08,1, 11.8,1,1, -0.062, 10405.072, 310.731, 52803.288 20/11/22,19:15:08,14,08,1, 11.8,1,1, -0.062, 10405.149, 310.833, 52803.388 20/11/22,19:15:08,15,08,1, 11.8,1,1, -0.062, 10405.216, 310.871, 52803.329 20/11/22,19:15:08,16,08,1, 11.8,1,1, -0.062, 10405.265, 310.912, 52803.420 20/11/22,19:15:08,17,08,1, 11.8,1,1, -0.062, 10405.326, 310.959, 52803.445 20/11/22,19:15:08,18,08,1, 11.8,1,1, -0.062, 10405.378, 310.996, 52803.431 20/11/22,19:15:08,19,08,1, 11.8,1,1, -0.062, 10405.464, 311.041, 52803.461 20/11/22,19:15:09,00,08,1, 11.9,1,1, -0.063, 10405.462, 311.041, 52803.461 20/11/22,19:15:09,01,08,1, 11.9,1,1, -0.063, 10405.548, 311.165, 52803.528 20/11/22,19:15:09,02,08,1, 11.9,1,1, -0.063, 10405.622, 311.190, 52803.610 20/11/22,19:15:09,03,08,1, 11.9,1,1, -0.063, 10405.705, 311.225, 52803.571 20/11/22,19:15:09,04,08,1, 11.9,1,1, -0.063, 10405.780, 311.299, 52803.633 20/11/22,19:15:09,05,08,1, 11.9,1,1, -0.063, 10405.835, 311.300, 52803.550 20/11/22,19:15:09,06,08,1, 11.9,1,1, -0.063, 10405.897, 311.366, 52803.607 20/11/22,19:15:09,07,08,1, 11.9,1,1, -0.063, 10405.955, 311.398, 52803.634 20/11/22,19:15:09,08,08,1, 11.9,1,1, -0.063, 10406.046, 311.453, 52803.636 20/11/22,19:15:09,09,08,1, 11.9,1,1, -0.063, 10406.081, 311.495, 52803.650 20/11/22,19:15:09,10,08,1, 11.9,1,1, -0.063, 10406.165, 311.568, 52803.669 20/11/22,19:15:09,11,08,1, 11.9,1,1, -0.063, 10406.213, 311.595, 52803.699 20/11/22,19:15:09,12,08,1, 11.9,1,1, -0.063, 10406.279, 311.644, 52803.757 20/11/22,19:15:09,13,08,1, 11.9,1,1, -0.063, 10406.348, 311.636, 52803.765 20/11/22,19:15:09,14,08,1, 11.9,1,1, -0.063, 10406.425, 311.715, 52803.700 20/11/22,19:15:09,15,08,1, 11.9,1,1, -0.063, 10406.478, 311.732, 52803.707 20/11/22,19:15:09,16,08,1, 11.9,1,1, -0.063, 10406.547, 311.840, 52803.804 20/11/22,19:15:09,17,08,1, 11.9,1,1, -0.063, 10406.599, 311.823, 52803.847 20/11/22,19:15:09,18,08,1, 11.9,1,1, -0.063, 10406.658, 311.899, 52803.831 20/11/22,19:15:09,19,08,1, 11.9,1,1, -0.063, 10406.703, 311.950, 52803.787 20/11/22,19:15:10,00,08,1, 11.9,1,1, -0.059, 10406.697, 311.950, 52803.787 20/11/22,19:15:10,01,08,1, 11.9,1,1, -0.059, 10406.855, 312.024, 52803.787 20/11/22,19:15:10,02,08,1, 11.9,1,1, -0.059, 10406.929, 312.104, 52803.934 20/11/22,19:15:10,03,08,1, 11.9,1,1, -0.059, 10406.999, 312.166, 52803.972 20/11/22,19:15:10,04,08,1, 11.9,1,1, -0.059, 10407.065, 312.154, 52803.862 20/11/22,19:15:10,05,08,1, 11.9,1,1, -0.059, 10407.117, 312.236, 52803.996 20/11/22,19:15:10,06,08,1, 11.9,1,1, -0.059, 10407.160, 312.287, 52803.925 20/11/22,19:15:10,07,08,1, 11.9,1,1, -0.059, 10407.254, 312.361, 52804.013 20/11/22,19:15:10,08,08,1, 11.9,1,1, -0.059, 10407.291, 312.353, 52803.977 20/11/22,19:15:10,09,08,1, 11.9,1,1, -0.059, 10407.385, 312.415, 52804.024 20/11/22,19:15:10,10,08,1, 11.9,1,1, -0.059, 10407.483, 312.464, 52804.062 20/11/22,19:15:10,11,08,1, 11.9,1,1, -0.059, 10407.538, 312.486, 52804.054 20/11/22,19:15:10,12,08,1, 11.9,1,1, -0.059, 10407.610, 312.530, 52804.003 20/11/22,19:15:10,13,08,1, 11.9,1,1, -0.059, 10407.644, 312.583, 52804.032 20/11/22,19:15:10,14,08,1, 11.9,1,1, -0.059, 10407.721, 312.591, 52804.045 20/11/22,19:15:10,15,08,1, 11.9,1,1, -0.059, 10407.749, 312.652, 52804.054 20/11/22,19:15:10,16,08,1, 11.9,1,1, -0.059, 10407.829, 312.701, 52804.143 20/11/22,19:15:10,17,08,1, 11.9,1,1, -0.059, 10407.925, 312.723, 52804.171 20/11/22,19:15:10,18,08,1, 11.9,1,1, -0.059, 10407.920, 312.786, 52804.176 20/11/22,19:15:10,19,08,1, 11.9,1,1, -0.059, 10408.016, 312.808, 52804.202 20/11/22,19:15:11,00,08,1, 11.9,1,1, -0.059, 10408.015, 312.808, 52804.202 20/11/22,19:15:11,01,08,1, 11.9,1,1, -0.059, 10408.127, 312.903, 52804.112 20/11/22,19:15:11,02,08,1, 11.9,1,1, -0.059, 10408.215, 312.993, 52804.252 20/11/22,19:15:11,03,08,1, 11.9,1,1, -0.059, 10408.263, 312.991, 52804.178 20/11/22,19:15:11,04,08,1, 11.9,1,1, -0.059, 10408.314, 313.035, 52804.169 20/11/22,19:15:11,05,08,1, 11.9,1,1, -0.059, 10408.396, 313.071, 52804.223 20/11/22,19:15:11,06,08,1, 11.9,1,1, -0.059, 10408.473, 313.149, 52804.301 20/11/22,19:15:11,07,08,1, 11.9,1,1, -0.059, 10408.488, 313.167, 52804.165 20/11/22,19:15:11,08,08,1, 11.9,1,1, -0.059, 10408.633, 313.213, 52804.227 20/11/22,19:15:11,09,08,1, 11.9,1,1, -0.059, 10408.648, 313.237, 52804.257 20/11/22,19:15:11,10,08,1, 11.9,1,1, -0.059, 10408.687, 313.324, 52804.243 20/11/22,19:15:11,11,08,1, 11.9,1,1, -0.059, 10408.781, 313.391, 52804.339 20/11/22,19:15:11,12,08,1, 11.9,1,1, -0.059, 10408.837, 313.404, 52804.307 20/11/22,19:15:11,13,08,1, 11.9,1,1, -0.059, 10408.890, 313.455, 52804.262 20/11/22,19:15:11,14,08,1, 11.9,1,1, -0.059, 10408.946, 313.495, 52804.332 20/11/22,19:15:11,15,08,1, 11.9,1,1, -0.059, 10409.033, 313.551, 52804.387 20/11/22,19:15:11,16,08,1, 11.9,1,1, -0.059, 10409.061, 313.565, 52804.355 20/11/22,19:15:11,17,08,1, 11.9,1,1, -0.059, 10409.134, 313.592, 52804.330 20/11/22,19:15:11,18,08,1, 11.9,1,1, -0.059, 10409.178, 313.676, 52804.417 20/11/22,19:15:11,19,08,1, 11.9,1,1, -0.059, 10409.230, 313.743, 52804.406 20/11/22,19:15:12,00,08,1, 11.9,1,1, -0.061, 10409.225, 313.743, 52804.406 20/11/22,19:15:12,01,08,1, 11.9,1,1, -0.061, 10409.386, 313.805, 52804.407 20/11/22,19:15:12,02,08,1, 11.9,1,1, -0.061, 10409.434, 313.840, 52804.425 20/11/22,19:15:12,03,08,1, 11.9,1,1, -0.061, 10409.495, 313.848, 52804.367 20/11/22,19:15:12,04,08,1, 11.9,1,1, -0.061, 10409.549, 313.865, 52804.369 20/11/22,19:15:12,05,08,1, 11.9,1,1, -0.061, 10409.590, 313.977, 52804.517 20/11/22,19:15:12,06,08,1, 11.9,1,1, -0.061, 10409.659, 313.984, 52804.381 20/11/22,19:15:12,07,08,1, 11.9,1,1, -0.061, 10409.691, 313.980, 52804.454 20/11/22,19:15:12,08,08,1, 11.9,1,1, -0.061, 10409.727, 314.097, 52804.739 20/11/22,19:15:12,09,08,1, 11.9,1,1, -0.061, 10409.806, 314.069, 52804.494 20/11/22,19:15:12,10,08,1, 11.9,1,1, -0.061, 10409.876, 314.127, 52804.508 20/11/22,19:15:12,11,08,1, 11.9,1,1, -0.061, 10409.926, 314.135, 52804.443 20/11/22,19:15:12,12,08,1, 11.9,1,1, -0.061, 10409.963, 314.179, 52804.435 20/11/22,19:15:12,13,08,1, 11.9,1,1, -0.061, 10410.044, 314.232, 52804.552 20/11/22,19:15:12,14,08,1, 11.9,1,1, -0.061, 10410.059, 314.245, 52804.510 20/11/22,19:15:12,15,08,1, 11.9,1,1, -0.061, 10410.165, 314.359, 52804.543 20/11/22,19:15:12,16,08,1, 11.9,1,1, -0.061, 10410.212, 314.313, 52804.432 20/11/22,19:15:12,17,08,1, 11.9,1,1, -0.061, 10410.265, 314.327, 52804.407 20/11/22,19:15:12,18,08,1, 11.9,1,1, -0.061, 10410.292, 314.388, 52804.542 20/11/22,19:15:12,19,08,1, 11.9,1,1, -0.061, 10410.384, 314.432, 52804.443 20/11/22,19:15:13,00,08,1, 11.8,1,1, -0.063, 10410.377, 314.432, 52804.443 20/11/22,19:15:13,01,08,1, 11.8,1,1, -0.063, 10410.458, 314.481, 52804.542 20/11/22,19:15:13,02,08,1, 11.8,1,1, -0.063, 10410.509, 314.510, 52804.443 20/11/22,19:15:13,03,08,1, 11.8,1,1, -0.063, 10410.539, 314.559, 52804.536 20/11/22,19:15:13,04,08,1, 11.8,1,1, -0.063, 10410.628, 314.578, 52804.542 20/11/22,19:15:13,05,08,1, 11.8,1,1, -0.063, 10410.653, 314.610, 52804.564 20/11/22,19:15:13,06,08,1, 11.8,1,1, -0.063, 10410.701, 314.601, 52804.538 20/11/22,19:15:13,07,08,1, 11.8,1,1, -0.063, 10410.747, 314.698, 52804.523 20/11/22,19:15:13,08,08,1, 11.8,1,1, -0.063, 10410.804, 314.633, 52804.498 20/11/22,19:15:13,09,08,1, 11.8,1,1, -0.063, 10410.849, 314.683, 52804.449 20/11/22,19:15:13,10,08,1, 11.8,1,1, -0.063, 10410.877, 314.746, 52804.566 20/11/22,19:15:13,11,08,1, 11.8,1,1, -0.063, 10410.945, 314.716, 52804.467 20/11/22,19:15:13,12,08,1, 11.8,1,1, -0.063, 10410.954, 314.733, 52804.433 20/11/22,19:15:13,13,08,1, 11.8,1,1, -0.063, 10411.009, 314.728, 52804.434 20/11/22,19:15:13,14,08,1, 11.8,1,1, -0.063, 10411.058, 314.848, 52804.489 20/11/22,19:15:13,15,08,1, 11.8,1,1, -0.063, 10411.089, 314.817, 52804.470 20/11/22,19:15:13,16,08,1, 11.8,1,1, -0.063, 10411.123, 314.870, 52804.507 20/11/22,19:15:13,17,08,1, 11.8,1,1, -0.063, 10411.179, 314.877, 52804.566 20/11/22,19:15:13,18,08,1, 11.8,1,1, -0.063, 10411.243, 314.919, 52804.510 20/11/22,19:15:13,19,08,1, 11.8,1,1, -0.063, 10411.256, 314.932, 52804.612 20/11/22,19:15:14,00,08,1, 11.9,1,1, -0.059, 10411.253, 314.932, 52804.612 20/11/22,19:15:14,01,08,1, 11.9,1,1, -0.059, 10411.319, 314.966, 52804.535 20/11/22,19:15:14,02,08,1, 11.9,1,1, -0.059, 10411.338, 314.972, 52804.465 20/11/22,19:15:14,03,08,1, 11.9,1,1, -0.059, 10411.447, 314.996, 52804.487 20/11/22,19:15:14,04,08,1, 11.9,1,1, -0.059, 10411.485, 314.974, 52804.424 20/11/22,19:15:14,05,08,1, 11.9,1,1, -0.059, 10411.473, 315.012, 52804.482 20/11/22,19:15:14,06,08,1, 11.9,1,1, -0.059, 10411.519, 315.022, 52804.474 20/11/22,19:15:14,07,08,1, 11.9,1,1, -0.059, 10411.574, 315.057, 52804.422 20/11/22,19:15:14,08,08,1, 11.9,1,1, -0.059, 10411.584, 315.017, 52804.401 20/11/22,19:15:14,09,08,1, 11.9,1,1, -0.059, 10411.628, 315.055, 52804.461 20/11/22,19:15:14,10,08,1, 11.9,1,1, -0.059, 10411.646, 315.017, 52804.302 20/11/22,19:15:14,11,08,1, 11.9,1,1, -0.059, 10411.695, 315.067, 52804.441 20/11/22,19:15:14,12,08,1, 11.9,1,1, -0.059, 10411.749, 315.113, 52804.440 20/11/22,19:15:14,13,08,1, 11.9,1,1, -0.059, 10411.761, 315.074, 52804.297 20/11/22,19:15:14,14,08,1, 11.9,1,1, -0.059, 10411.795, 315.032, 52804.277 20/11/22,19:15:14,15,08,1, 11.9,1,1, -0.059, 10411.846, 315.106, 52804.366 20/11/22,19:15:14,16,08,1, 11.9,1,1, -0.059, 10411.868, 315.086, 52804.339 20/11/22,19:15:14,17,08,1, 11.9,1,1, -0.059, 10411.894, 315.093, 52804.286 20/11/22,19:15:14,18,08,1, 11.9,1,1, -0.059, 10411.920, 315.056, 52804.330 20/11/22,19:15:14,19,08,1, 11.9,1,1, -0.059, 10411.998, 315.089, 52804.244 20/11/22,19:15:15,00,08,1, 11.9,1,1, -0.062, 10411.996, 315.089, 52804.244 20/11/22,19:15:15,01,08,1, 11.9,1,1, -0.062, 10412.019, 315.051, 52804.230 20/11/22,19:15:15,02,08,1, 11.9,1,1, -0.062, 10412.078, 315.112, 52804.243 20/11/22,19:15:15,03,08,1, 11.9,1,1, -0.062, 10412.092, 315.039, 52804.192 20/11/22,19:15:15,04,08,1, 11.9,1,1, -0.062, 10412.130, 315.094, 52804.185 20/11/22,19:15:15,05,08,1, 11.9,1,1, -0.062, 10412.140, 315.044, 52804.156 20/11/22,19:15:15,06,08,1, 11.9,1,1, -0.062, 10412.170, 315.043, 52804.190 20/11/22,19:15:15,07,08,1, 11.9,1,1, -0.062, 10412.182, 315.072, 52804.172 20/11/22,19:15:15,08,08,1, 11.9,1,1, -0.062, 10412.237, 315.056, 52804.137 20/11/22,19:15:15,09,08,1, 11.9,1,1, -0.062, 10412.252, 315.032, 52804.023 20/11/22,19:15:15,10,08,1, 11.9,1,1, -0.062, 10412.280, 315.039, 52804.140 20/11/22,19:15:15,11,08,1, 11.9,1,1, -0.062, 10412.323, 315.025, 52804.030 20/11/22,19:15:15,12,08,1, 11.9,1,1, -0.062, 10412.348, 315.033, 52804.093 20/11/22,19:15:15,13,08,1, 11.9,1,1, -0.062, 10412.361, 315.034, 52804.013 20/11/22,19:15:15,14,08,1, 11.9,1,1, -0.062, 10412.414, 315.035, 52803.947 20/11/22,19:15:15,15,08,1, 11.9,1,1, -0.062, 10412.449, 314.984, 52804.041 20/11/22,19:15:15,16,08,1, 11.9,1,1, -0.062, 10412.469, 314.985, 52804.038 20/11/22,19:15:15,17,08,1, 11.9,1,1, -0.062, 10412.498, 315.007, 52803.974 20/11/22,19:15:15,18,08,1, 11.9,1,1, -0.062, 10412.510, 314.943, 52803.907 20/11/22,19:15:15,19,08,1, 11.9,1,1, -0.062, 10412.529, 315.004, 52803.946 20/11/22,19:15:16,00,08,1, 11.9,1,1, -0.063, 10412.521, 315.004, 52803.946 20/11/22,19:15:16,01,08,1, 11.9,1,1, -0.063, 10412.600, 314.959, 52803.899 20/11/22,19:15:16,02,08,1, 11.9,1,1, -0.063, 10412.587, 314.893, 52803.809 20/11/22,19:15:16,03,08,1, 11.9,1,1, -0.063, 10412.623, 314.958, 52803.901 20/11/22,19:15:16,04,08,1, 11.9,1,1, -0.063, 10412.670, 314.939, 52803.881 20/11/22,19:15:16,05,08,1, 11.9,1,1, -0.063, 10412.709, 314.938, 52803.792 20/11/22,19:15:16,06,08,1, 11.9,1,1, -0.063, 10412.722, 314.961, 52803.911 20/11/22,19:15:16,07,08,1, 11.9,1,1, -0.063, 10412.737, 314.892, 52803.760 20/11/22,19:15:16,08,08,1, 11.9,1,1, -0.063, 10412.745, 314.897, 52803.797 20/11/22,19:15:16,09,08,1, 11.9,1,1, -0.063, 10412.782, 314.912, 52803.787 20/11/22,19:15:16,10,08,1, 11.9,1,1, -0.063, 10412.780, 314.852, 52803.758 20/11/22,19:15:16,11,08,1, 11.9,1,1, -0.063, 10412.792, 314.847, 52803.686 20/11/22,19:15:16,12,08,1, 11.9,1,1, -0.063, 10412.829, 314.849, 52803.632 20/11/22,19:15:16,13,08,1, 11.9,1,1, -0.063, 10412.875, 314.869, 52803.784 20/11/22,19:15:16,14,08,1, 11.9,1,1, -0.063, 10412.908, 314.841, 52803.714 20/11/22,19:15:16,15,08,1, 11.9,1,1, -0.063, 10412.966, 314.797, 52803.672 20/11/22,19:15:16,16,08,1, 11.9,1,1, -0.063, 10412.956, 314.794, 52803.627 20/11/22,19:15:16,17,08,1, 11.9,1,1, -0.063, 10412.973, 314.782, 52803.653 20/11/22,19:15:16,18,08,1, 11.9,1,1, -0.063, 10412.979, 314.741, 52803.595 20/11/22,19:15:16,19,08,1, 11.9,1,1, -0.063, 10413.026, 314.725, 52803.539 20/11/22,19:15:17,00,08,1, 11.9,1,1, -0.061, 10413.022, 314.725, 52803.539 20/11/22,19:15:17,01,08,1, 11.9,1,1, -0.061, 10413.038, 314.669, 52803.504 20/11/22,19:15:17,02,08,1, 11.9,1,1, -0.061, 10413.069, 314.727, 52803.585 20/11/22,19:15:17,03,08,1, 11.9,1,1, -0.061, 10413.100, 314.736, 52803.570 20/11/22,19:15:17,04,08,1, 11.9,1,1, -0.061, 10413.119, 314.674, 52803.539 20/11/22,19:15:17,05,08,1, 11.9,1,1, -0.061, 10413.132, 314.674, 52803.504 20/11/22,19:15:17,06,08,1, 11.9,1,1, -0.061, 10413.136, 314.656, 52803.555 20/11/22,19:15:17,07,08,1, 11.9,1,1, -0.061, 10413.134, 314.636, 52803.526 20/11/22,19:15:17,08,08,1, 11.9,1,1, -0.061, 10413.172, 314.646, 52803.509 20/11/22,19:15:17,09,08,1, 11.9,1,1, -0.061, 10413.208, 314.583, 52803.447 20/11/22,19:15:17,10,08,1, 11.9,1,1, -0.061, 10413.184, 314.557, 52803.368 20/11/22,19:15:17,11,08,1, 11.9,1,1, -0.061, 10413.223, 314.556, 52803.441 20/11/22,19:15:17,12,08,1, 11.9,1,1, -0.061, 10413.259, 314.542, 52803.400 20/11/22,19:15:17,13,08,1, 11.9,1,1, -0.061, 10413.263, 314.514, 52803.324 20/11/22,19:15:17,14,08,1, 11.9,1,1, -0.061, 10413.269, 314.516, 52803.408 20/11/22,19:15:17,15,08,1, 11.9,1,1, -0.061, 10413.318, 314.484, 52803.380 20/11/22,19:15:17,16,08,1, 11.9,1,1, -0.061, 10413.291, 314.474, 52803.310 20/11/22,19:15:17,17,08,1, 11.9,1,1, -0.061, 10413.342, 314.475, 52803.294 20/11/22,19:15:17,18,08,1, 11.9,1,1, -0.061, 10413.346, 314.442, 52803.302 20/11/22,19:15:17,19,08,1, 11.9,1,1, -0.061, 10413.348, 314.430, 52803.341 20/11/22,19:15:18,00,08,1, 11.9,1,1, -0.065, 10413.347, 314.430, 52803.341 20/11/22,19:15:18,01,08,1, 11.9,1,1, -0.065, 10413.385, 314.390, 52803.251 20/11/22,19:15:18,02,08,1, 11.9,1,1, -0.065, 10413.402, 314.336, 52803.184 20/11/22,19:15:18,03,08,1, 11.9,1,1, -0.065, 10413.414, 314.314, 52803.248 20/11/22,19:15:18,04,08,1, 11.9,1,1, -0.065, 10413.412, 314.271, 52803.236 20/11/22,19:15:18,05,08,1, 11.9,1,1, -0.065, 10413.422, 314.249, 52803.217 20/11/22,19:15:18,06,08,1, 11.9,1,1, -0.065, 10413.424, 314.266, 52803.177 20/11/22,19:15:18,07,08,1, 11.9,1,1, -0.065, 10413.493, 314.245, 52803.133 20/11/22,19:15:18,08,08,1, 11.9,1,1, -0.065, 10413.459, 314.222, 52803.045 20/11/22,19:15:18,09,08,1, 11.9,1,1, -0.065, 10413.482, 314.174, 52803.122 20/11/22,19:15:18,10,08,1, 11.9,1,1, -0.065, 10413.498, 314.172, 52802.982 20/11/22,19:15:18,11,08,1, 11.9,1,1, -0.065, 10413.501, 314.175, 52803.145 20/11/22,19:15:18,12,08,1, 11.9,1,1, -0.065, 10413.533, 314.136, 52803.051 20/11/22,19:15:18,13,08,1, 11.9,1,1, -0.065, 10413.552, 314.092, 52803.037 20/11/22,19:15:18,14,08,1, 11.9,1,1, -0.065, 10413.544, 314.086, 52802.965 20/11/22,19:15:18,15,08,1, 11.9,1,1, -0.065, 10413.567, 314.057, 52802.999 20/11/22,19:15:18,16,08,1, 11.9,1,1, -0.065, 10413.588, 314.020, 52802.957 20/11/22,19:15:18,17,08,1, 11.9,1,1, -0.065, 10413.605, 313.973, 52803.028 20/11/22,19:15:18,18,08,1, 11.9,1,1, -0.065, 10413.588, 313.938, 52802.655 20/11/22,19:15:18,19,08,1, 11.9,1,1, -0.065, 10413.613, 313.952, 52802.973 20/11/22,19:15:19,00,08,1, 11.8,1,1, -0.060, 10413.606, 313.952, 52802.973 20/11/22,19:15:19,01,08,1, 11.8,1,1, -0.060, 10413.667, 313.903, 52802.977 20/11/22,19:15:19,02,08,1, 11.8,1,1, -0.060, 10413.700, 313.859, 52802.944 20/11/22,19:15:19,03,08,1, 11.8,1,1, -0.060, 10413.689, 313.826, 52802.870 20/11/22,19:15:19,04,08,1, 11.8,1,1, -0.060, 10413.705, 313.777, 52802.787 20/11/22,19:15:19,05,08,1, 11.8,1,1, -0.060, 10413.722, 313.804, 52802.973 20/11/22,19:15:19,06,08,1, 11.8,1,1, -0.060, 10413.772, 313.739, 52802.793 20/11/22,19:15:19,07,08,1, 11.8,1,1, -0.060, 10413.765, 313.682, 52802.782 20/11/22,19:15:19,08,08,1, 11.8,1,1, -0.060, 10413.801, 313.669, 52802.785 20/11/22,19:15:19,09,08,1, 11.8,1,1, -0.060, 10413.809, 313.630, 52802.776 20/11/22,19:15:19,10,08,1, 11.8,1,1, -0.060, 10413.815, 313.631, 52802.763 20/11/22,19:15:19,11,08,1, 11.8,1,1, -0.060, 10413.850, 313.600, 52802.847 20/11/22,19:15:19,12,08,1, 11.8,1,1, -0.060, 10413.842, 313.566, 52802.769 20/11/22,19:15:19,13,08,1, 11.8,1,1, -0.060, 10413.894, 313.544, 52802.695 20/11/22,19:15:19,14,08,1, 11.8,1,1, -0.060, 10413.920, 313.528, 52802.753 20/11/22,19:15:19,15,08,1, 11.8,1,1, -0.060, 10413.886, 313.504, 52802.699 20/11/22,19:15:19,16,08,1, 11.8,1,1, -0.060, 10413.951, 313.482, 52802.752 20/11/22,19:15:19,17,08,1, 11.8,1,1, -0.060, 10413.978, 313.473, 52802.682 20/11/22,19:15:19,18,08,1, 11.8,1,1, -0.060, 10414.025, 313.431, 52802.632 20/11/22,19:15:19,19,08,1, 11.8,1,1, -0.060, 10414.025, 313.401, 52802.673 20/11/22,19:15:20,00,08,1, 11.9,1,1, -0.064, 10414.023, 313.401, 52802.673 20/11/22,19:15:20,01,08,1, 11.9,1,1, -0.064, 10414.101, 313.318, 52802.674 20/11/22,19:15:20,02,08,1, 11.9,1,1, -0.064, 10414.152, 313.320, 52802.659 20/11/22,19:15:20,03,08,1, 11.9,1,1, -0.064, 10414.160, 313.314, 52802.692 20/11/22,19:15:20,04,08,1, 11.9,1,1, -0.064, 10414.207, 313.275, 52802.664 20/11/22,19:15:20,05,08,1, 11.9,1,1, -0.064, 10414.245, 313.224, 52802.591 20/11/22,19:15:20,06,08,1, 11.9,1,1, -0.064, 10414.281, 313.239, 52802.618 20/11/22,19:15:20,07,08,1, 11.9,1,1, -0.064, 10414.302, 313.180, 52802.627 20/11/22,19:15:20,08,08,1, 11.9,1,1, -0.064, 10414.324, 313.168, 52802.626 20/11/22,19:15:20,09,08,1, 11.9,1,1, -0.064, 10414.400, 313.122, 52802.596 20/11/22,19:15:20,10,08,1, 11.9,1,1, -0.064, 10414.392, 313.107, 52802.600 20/11/22,19:15:20,11,08,1, 11.9,1,1, -0.064, 10414.457, 313.077, 52802.573 20/11/22,19:15:20,12,08,1, 11.9,1,1, -0.064, 10414.480, 313.065, 52802.572 20/11/22,19:15:20,13,08,1, 11.9,1,1, -0.064, 10414.547, 313.048, 52802.630 20/11/22,19:15:20,14,08,1, 11.9,1,1, -0.064, 10414.513, 313.030, 52802.685 20/11/22,19:15:20,15,08,1, 11.9,1,1, -0.064, 10414.639, 312.979, 52802.450 20/11/22,19:15:20,16,08,1, 11.9,1,1, -0.064, 10414.651, 312.959, 52802.450 20/11/22,19:15:20,17,08,1, 11.9,1,1, -0.064, 10414.682, 312.963, 52802.467 20/11/22,19:15:20,18,08,1, 11.9,1,1, -0.064, 10414.726, 312.963, 52802.715 20/11/22,19:15:20,19,08,1, 11.9,1,1, -0.064, 10414.786, 312.940, 52802.504 20/11/22,19:15:21,00,08,1, 11.9,1,1, -0.060, 10414.783, 312.940, 52802.504 20/11/22,19:15:21,01,08,1, 11.9,1,1, -0.060, 10414.901, 312.892, 52802.415 20/11/22,19:15:21,02,08,1, 11.9,1,1, -0.060, 10414.918, 312.888, 52802.633 20/11/22,19:15:21,03,08,1, 11.9,1,1, -0.060, 10414.928, 312.859, 52802.718 20/11/22,19:15:21,04,08,1, 11.9,1,1, -0.060, 10414.996, 312.882, 52802.569 20/11/22,19:15:21,05,08,1, 11.9,1,1, -0.060, 10415.082, 312.845, 52802.611 20/11/22,19:15:21,06,08,1, 11.9,1,1, -0.060, 10415.100, 312.804, 52802.581 20/11/22,19:15:21,07,08,1, 11.9,1,1, -0.060, 10415.149, 312.830, 52802.645 20/11/22,19:15:21,08,08,1, 11.9,1,1, -0.060, 10415.199, 312.798, 52802.589 20/11/22,19:15:21,09,08,1, 11.9,1,1, -0.060, 10415.265, 312.772, 52802.541 20/11/22,19:15:21,10,08,1, 11.9,1,1, -0.060, 10415.288, 312.763, 52802.571 20/11/22,19:15:21,11,08,1, 11.9,1,1, -0.060, 10415.344, 312.728, 52802.505 20/11/22,19:15:21,12,08,1, 11.9,1,1, -0.060, 10415.379, 312.722, 52802.500 20/11/22,19:15:21,13,08,1, 11.9,1,1, -0.060, 10415.409, 312.710, 52802.546 20/11/22,19:15:21,14,08,1, 11.9,1,1, -0.060, 10415.485, 312.707, 52802.599 20/11/22,19:15:21,15,08,1, 11.9,1,1, -0.060, 10415.527, 312.716, 52802.514 20/11/22,19:15:21,16,08,1, 11.9,1,1, -0.060, 10415.568, 312.666, 52802.541 20/11/22,19:15:21,17,08,1, 11.9,1,1, -0.060, 10415.637, 312.672, 52802.613 20/11/22,19:15:21,18,08,1, 11.9,1,1, -0.060, 10415.679, 312.656, 52802.596 20/11/22,19:15:21,19,08,1, 11.9,1,1, -0.060, 10415.744, 312.644, 52802.644 20/11/22,19:15:22,00,08,1, 11.9,1,1, -0.059, 10415.742, 312.644, 52802.644 20/11/22,19:15:22,01,08,1, 11.9,1,1, -0.059, 10415.832, 312.574, 52802.494 20/11/22,19:15:22,02,08,1, 11.9,1,1, -0.059, 10415.877, 312.583, 52802.670 20/11/22,19:15:22,03,08,1, 11.9,1,1, -0.059, 10415.916, 312.561, 52802.576 20/11/22,19:15:22,04,08,1, 11.9,1,1, -0.059, 10415.992, 312.630, 52802.697 20/11/22,19:15:22,05,08,1, 11.9,1,1, -0.059, 10416.025, 312.553, 52802.661 20/11/22,19:15:22,06,08,1, 11.9,1,1, -0.059, 10416.076, 312.566, 52802.622 20/11/22,19:15:22,07,08,1, 11.9,1,1, -0.059, 10416.137, 312.514, 52802.577 20/11/22,19:15:22,08,08,1, 11.9,1,1, -0.059, 10416.178, 312.521, 52802.574 20/11/22,19:15:22,09,08,1, 11.9,1,1, -0.059, 10416.196, 312.506, 52802.576 20/11/22,19:15:22,10,08,1, 11.9,1,1, -0.059, 10416.250, 312.474, 52802.643 20/11/22,19:15:22,11,08,1, 11.9,1,1, -0.059, 10416.325, 312.524, 52802.647 20/11/22,19:15:22,12,08,1, 11.9,1,1, -0.059, 10416.387, 312.492, 52802.692 20/11/22,19:15:22,13,08,1, 11.9,1,1, -0.059, 10416.455, 312.477, 52802.698 20/11/22,19:15:22,14,08,1, 11.9,1,1, -0.059, 10416.475, 312.492, 52802.705 20/11/22,19:15:22,15,08,1, 11.9,1,1, -0.059, 10416.557, 312.512, 52802.777 20/11/22,19:15:22,16,08,1, 11.9,1,1, -0.059, 10416.616, 312.475, 52802.690 20/11/22,19:15:22,17,08,1, 11.9,1,1, -0.059, 10416.670, 312.479, 52802.695 20/11/22,19:15:22,18,08,1, 11.9,1,1, -0.059, 10416.719, 312.504, 52802.821 20/11/22,19:15:22,19,08,1, 11.9,1,1, -0.059, 10416.760, 312.461, 52802.774 20/11/22,19:15:23,00,08,1, 11.9,1,1, -0.062, 10416.760, 312.461, 52802.774 20/11/22,19:15:23,01,08,1, 11.9,1,1, -0.062, 10416.882, 312.495, 52802.801 20/11/22,19:15:23,02,08,1, 11.9,1,1, -0.062, 10416.973, 312.476, 52802.775 20/11/22,19:15:23,03,08,1, 11.9,1,1, -0.062, 10417.003, 312.461, 52802.852 20/11/22,19:15:23,04,08,1, 11.9,1,1, -0.062, 10417.057, 312.442, 52802.736 20/11/22,19:15:23,05,08,1, 11.9,1,1, -0.062, 10417.111, 312.452, 52802.827 20/11/22,19:15:23,06,08,1, 11.9,1,1, -0.062, 10417.169, 312.477, 52802.911 20/11/22,19:15:23,07,08,1, 11.9,1,1, -0.062, 10417.245, 312.443, 52802.841 20/11/22,19:15:23,08,08,1, 11.9,1,1, -0.062, 10417.272, 312.450, 52802.777 20/11/22,19:15:23,09,08,1, 11.9,1,1, -0.062, 10417.339, 312.483, 52802.876 20/11/22,19:15:23,10,08,1, 11.9,1,1, -0.062, 10417.374, 312.461, 52802.924 20/11/22,19:15:23,11,08,1, 11.9,1,1, -0.062, 10417.456, 312.478, 52802.962 20/11/22,19:15:23,12,08,1, 11.9,1,1, -0.062, 10417.507, 312.482, 52802.927 20/11/22,19:15:23,13,08,1, 11.9,1,1, -0.062, 10417.548, 312.490, 52802.914 20/11/22,19:15:23,14,08,1, 11.9,1,1, -0.062, 10417.603, 312.473, 52802.864 20/11/22,19:15:23,15,08,1, 11.9,1,1, -0.062, 10417.650, 312.525, 52802.999 20/11/22,19:15:23,16,08,1, 11.9,1,1, -0.062, 10417.710, 312.497, 52802.997 20/11/22,19:15:23,17,08,1, 11.9,1,1, -0.062, 10417.816, 312.533, 52803.049 20/11/22,19:15:23,18,08,1, 11.9,1,1, -0.062, 10417.851, 312.576, 52803.049 20/11/22,19:15:23,19,08,1, 11.9,1,1, -0.062, 10417.933, 312.555, 52803.039 20/11/22,19:15:24,00,08,1, 11.8,1,1, -0.061, 10417.929, 312.555, 52803.039 20/11/22,19:15:24,01,08,1, 11.8,1,1, -0.061, 10418.058, 312.586, 52803.044 20/11/22,19:15:24,02,08,1, 11.8,1,1, -0.061, 10418.061, 312.601, 52803.102 20/11/22,19:15:24,03,08,1, 11.8,1,1, -0.061, 10418.141, 312.588, 52803.174 20/11/22,19:15:24,04,08,1, 11.8,1,1, -0.061, 10418.227, 312.660, 52803.208 20/11/22,19:15:24,05,08,1, 11.8,1,1, -0.061, 10418.270, 312.680, 52803.227 20/11/22,19:15:24,06,08,1, 11.8,1,1, -0.061, 10418.320, 312.695, 52803.348 20/11/22,19:15:24,07,08,1, 11.8,1,1, -0.061, 10418.395, 312.676, 52803.218 20/11/22,19:15:24,08,08,1, 11.8,1,1, -0.061, 10418.438, 312.700, 52803.320 20/11/22,19:15:24,09,08,1, 11.8,1,1, -0.061, 10418.523, 312.742, 52803.343 20/11/22,19:15:24,10,08,1, 11.8,1,1, -0.061, 10418.573, 312.716, 52803.385 20/11/22,19:15:24,11,08,1, 11.8,1,1, -0.061, 10418.617, 312.758, 52803.411 20/11/22,19:15:24,12,08,1, 11.8,1,1, -0.061, 10418.688, 312.775, 52803.337 20/11/22,19:15:24,13,08,1, 11.8,1,1, -0.061, 10418.723, 312.788, 52803.484 20/11/22,19:15:24,14,08,1, 11.8,1,1, -0.061, 10418.780, 312.791, 52803.472 20/11/22,19:15:24,15,08,1, 11.8,1,1, -0.061, 10418.834, 312.850, 52803.533 20/11/22,19:15:24,16,08,1, 11.8,1,1, -0.061, 10418.896, 312.850, 52803.552 20/11/22,19:15:24,17,08,1, 11.8,1,1, -0.061, 10418.933, 312.870, 52803.550 20/11/22,19:15:24,18,08,1, 11.8,1,1, -0.061, 10418.991, 312.891, 52803.593 20/11/22,19:15:24,19,08,1, 11.8,1,1, -0.061, 10419.059, 312.882, 52803.509 20/11/22,19:15:25,00,08,1, 11.9,1,1, -0.060, 10419.055, 312.882, 52803.509 20/11/22,19:15:25,01,08,1, 11.9,1,1, -0.060, 10419.207, 312.947, 52803.624 20/11/22,19:15:25,02,08,1, 11.9,1,1, -0.060, 10419.276, 312.956, 52803.682 20/11/22,19:15:25,03,08,1, 11.9,1,1, -0.060, 10419.305, 313.006, 52803.854 20/11/22,19:15:25,04,08,1, 11.9,1,1, -0.060, 10419.393, 312.999, 52803.691 20/11/22,19:15:25,05,08,1, 11.9,1,1, -0.060, 10419.437, 313.014, 52803.743 20/11/22,19:15:25,06,08,1, 11.9,1,1, -0.060, 10419.516, 313.081, 52803.680 20/11/22,19:15:25,07,08,1, 11.9,1,1, -0.060, 10419.571, 313.073, 52803.803 20/11/22,19:15:25,08,08,1, 11.9,1,1, -0.060, 10419.623, 313.111, 52803.800 20/11/22,19:15:25,09,08,1, 11.9,1,1, -0.060, 10419.687, 313.141, 52803.788 20/11/22,19:15:25,10,08,1, 11.9,1,1, -0.060, 10419.732, 313.148, 52803.822 20/11/22,19:15:25,11,08,1, 11.9,1,1, -0.060, 10419.776, 313.194, 52803.872 20/11/22,19:15:25,12,08,1, 11.9,1,1, -0.060, 10419.813, 313.221, 52803.940 20/11/22,19:15:25,13,08,1, 11.9,1,1, -0.060, 10419.920, 313.260, 52803.970 20/11/22,19:15:25,14,08,1, 11.9,1,1, -0.060, 10420.002, 313.275, 52803.970 20/11/22,19:15:25,15,08,1, 11.9,1,1, -0.060, 10420.011, 313.307, 52804.065 20/11/22,19:15:25,16,08,1, 11.9,1,1, -0.060, 10420.085, 313.328, 52803.990 20/11/22,19:15:25,17,08,1, 11.9,1,1, -0.060, 10420.144, 313.378, 52804.134 20/11/22,19:15:25,18,08,1, 11.9,1,1, -0.060, 10420.212, 313.378, 52804.137 20/11/22,19:15:25,19,08,1, 11.9,1,1, -0.060, 10420.248, 313.386, 52803.819 20/11/22,19:15:26,00,08,1, 11.9,1,1, -0.059, 10420.240, 313.386, 52803.819 20/11/22,19:15:26,01,08,1, 11.9,1,1, -0.059, 10420.380, 313.490, 52804.235 20/11/22,19:15:26,02,08,1, 11.9,1,1, -0.059, 10420.428, 313.496, 52804.211 20/11/22,19:15:26,03,08,1, 11.9,1,1, -0.059, 10420.516, 313.538, 52804.299 20/11/22,19:15:26,04,08,1, 11.9,1,1, -0.059, 10420.580, 313.528, 52804.293 20/11/22,19:15:26,05,08,1, 11.9,1,1, -0.059, 10420.616, 313.564, 52804.346 20/11/22,19:15:26,06,08,1, 11.9,1,1, -0.059, 10420.697, 313.584, 52804.295 20/11/22,19:15:26,07,08,1, 11.9,1,1, -0.059, 10420.754, 313.646, 52804.345 20/11/22,19:15:26,08,08,1, 11.9,1,1, -0.059, 10420.792, 313.660, 52804.404 20/11/22,19:15:26,09,08,1, 11.9,1,1, -0.059, 10420.903, 313.709, 52804.465 20/11/22,19:15:26,10,08,1, 11.9,1,1, -0.059, 10420.955, 313.723, 52804.326 20/11/22,19:15:26,11,08,1, 11.9,1,1, -0.059, 10420.986, 313.737, 52804.497 20/11/22,19:15:26,12,08,1, 11.9,1,1, -0.059, 10421.035, 313.789, 52804.509 20/11/22,19:15:26,13,08,1, 11.9,1,1, -0.059, 10421.145, 313.798, 52804.488 20/11/22,19:15:26,14,08,1, 11.9,1,1, -0.059, 10421.184, 313.843, 52804.533 20/11/22,19:15:26,15,08,1, 11.9,1,1, -0.059, 10421.271, 313.914, 52804.622 20/11/22,19:15:26,16,08,1, 11.9,1,1, -0.059, 10421.320, 313.932, 52804.595 20/11/22,19:15:26,17,08,1, 11.9,1,1, -0.059, 10421.386, 313.933, 52804.645 20/11/22,19:15:26,18,08,1, 11.9,1,1, -0.059, 10421.444, 313.960, 52804.779 20/11/22,19:15:26,19,08,1, 11.9,1,1, -0.059, 10421.509, 313.994, 52804.604 20/11/22,19:15:27,00,08,1, 11.8,1,1, -0.064, 10421.509, 313.994, 52804.604 20/11/22,19:15:27,01,08,1, 11.8,1,1, -0.064, 10421.632, 314.089, 52804.811 20/11/22,19:15:27,02,08,1, 11.8,1,1, -0.064, 10421.691, 314.078, 52804.711 20/11/22,19:15:27,03,08,1, 11.8,1,1, -0.064, 10421.762, 314.119, 52804.763 20/11/22,19:15:27,04,08,1, 11.8,1,1, -0.064, 10421.851, 314.147, 52804.849 20/11/22,19:15:27,05,08,1, 11.8,1,1, -0.064, 10421.860, 314.158, 52804.810 20/11/22,19:15:27,06,08,1, 11.8,1,1, -0.064, 10421.939, 314.183, 52804.790 20/11/22,19:15:27,07,08,1, 11.8,1,1, -0.064, 10421.989, 314.222, 52804.875 20/11/22,19:15:27,08,08,1, 11.8,1,1, -0.064, 10422.050, 314.248, 52804.911 20/11/22,19:15:27,09,08,1, 11.8,1,1, -0.064, 10422.142, 314.277, 52804.977 20/11/22,19:15:27,10,08,1, 11.8,1,1, -0.064, 10422.204, 314.317, 52804.952 20/11/22,19:15:27,11,08,1, 11.8,1,1, -0.064, 10422.269, 314.300, 52804.877 20/11/22,19:15:27,12,08,1, 11.8,1,1, -0.064, 10422.300, 314.366, 52804.976 20/11/22,19:15:27,13,08,1, 11.8,1,1, -0.064, 10422.393, 314.386, 52804.995 20/11/22,19:15:27,14,08,1, 11.8,1,1, -0.064, 10422.431, 314.411, 52804.995 20/11/22,19:15:27,15,08,1, 11.8,1,1, -0.064, 10422.500, 314.475, 52805.131 20/11/22,19:15:27,16,08,1, 11.8,1,1, -0.064, 10422.584, 314.476, 52805.093 20/11/22,19:15:27,17,08,1, 11.8,1,1, -0.064, 10422.612, 314.516, 52805.064 20/11/22,19:15:27,18,08,1, 11.8,1,1, -0.064, 10422.674, 314.583, 52805.200 20/11/22,19:15:27,19,08,1, 11.8,1,1, -0.064, 10422.763, 314.571, 52805.153 20/11/22,19:15:28,00,08,1, 11.8,1,1, -0.060, 10422.760, 314.571, 52805.153 20/11/22,19:15:28,01,08,1, 11.8,1,1, -0.060, 10422.862, 314.618, 52805.239 20/11/22,19:15:28,02,08,1, 11.8,1,1, -0.060, 10422.935, 314.689, 52805.303 20/11/22,19:15:28,03,08,1, 11.8,1,1, -0.060, 10423.011, 314.745, 52805.325 20/11/22,19:15:28,04,08,1, 11.8,1,1, -0.060, 10423.077, 314.751, 52805.271 20/11/22,19:15:28,05,08,1, 11.8,1,1, -0.060, 10423.126, 314.797, 52805.348 20/11/22,19:15:28,06,08,1, 11.8,1,1, -0.060, 10423.193, 314.793, 52805.357 20/11/22,19:15:28,07,08,1, 11.8,1,1, -0.060, 10423.224, 314.826, 52805.364 20/11/22,19:15:28,08,08,1, 11.8,1,1, -0.060, 10423.286, 314.839, 52805.447 20/11/22,19:15:28,09,08,1, 11.8,1,1, -0.060, 10423.364, 314.885, 52805.389 20/11/22,19:15:28,10,08,1, 11.8,1,1, -0.060, 10423.392, 314.905, 52805.394 20/11/22,19:15:28,11,08,1, 11.8,1,1, -0.060, 10423.485, 314.963, 52805.476 20/11/22,19:15:28,12,08,1, 11.8,1,1, -0.060, 10423.562, 314.977, 52805.498 20/11/22,19:15:28,13,08,1, 11.8,1,1, -0.060, 10423.622, 315.015, 52805.492 20/11/22,19:15:28,14,08,1, 11.8,1,1, -0.060, 10423.670, 315.001, 52805.474 20/11/22,19:15:28,15,08,1, 11.8,1,1, -0.060, 10423.734, 315.048, 52805.544 20/11/22,19:15:28,16,08,1, 11.8,1,1, -0.060, 10423.786, 315.119, 52805.637 20/11/22,19:15:28,17,08,1, 11.8,1,1, -0.060, 10423.855, 315.140, 52805.662 20/11/22,19:15:28,18,08,1, 11.8,1,1, -0.060, 10423.903, 315.126, 52805.647 20/11/22,19:15:28,19,08,1, 11.8,1,1, -0.060, 10423.941, 315.154, 52805.591 20/11/22,19:15:29,00,08,1, 11.8,1,1, -0.063, 10423.937, 315.154, 52805.591 20/11/22,19:15:29,01,08,1, 11.8,1,1, -0.063, 10424.077, 315.237, 52805.643 20/11/22,19:15:29,02,08,1, 11.8,1,1, -0.063, 10424.108, 315.246, 52805.687 20/11/22,19:15:29,03,08,1, 11.8,1,1, -0.063, 10424.164, 315.259, 52805.883 20/11/22,19:15:29,04,08,1, 11.8,1,1, -0.063, 10424.250, 315.288, 52805.841 20/11/22,19:15:29,05,08,1, 11.8,1,1, -0.063, 10424.305, 315.309, 52805.758 20/11/22,19:15:29,06,08,1, 11.8,1,1, -0.063, 10424.353, 315.339, 52805.773 20/11/22,19:15:29,07,08,1, 11.8,1,1, -0.063, 10424.407, 315.368, 52805.790 20/11/22,19:15:29,08,08,1, 11.8,1,1, -0.063, 10424.458, 315.406, 52805.851 20/11/22,19:15:29,09,08,1, 11.8,1,1, -0.063, 10424.506, 315.435, 52805.917 20/11/22,19:15:29,10,08,1, 11.8,1,1, -0.063, 10424.556, 315.420, 52805.958 20/11/22,19:15:29,11,08,1, 11.8,1,1, -0.063, 10424.599, 315.426, 52805.811 20/11/22,19:15:29,12,08,1, 11.8,1,1, -0.063, 10424.693, 315.487, 52805.906 20/11/22,19:15:29,13,08,1, 11.8,1,1, -0.063, 10424.733, 315.500, 52805.949 20/11/22,19:15:29,14,08,1, 11.8,1,1, -0.063, 10424.812, 315.519, 52805.966 20/11/22,19:15:29,15,08,1, 11.8,1,1, -0.063, 10424.843, 315.559, 52806.070 20/11/22,19:15:29,16,08,1, 11.8,1,1, -0.063, 10424.928, 315.573, 52805.992 20/11/22,19:15:29,17,08,1, 11.8,1,1, -0.063, 10424.937, 315.601, 52806.017 20/11/22,19:15:29,18,08,1, 11.8,1,1, -0.063, 10425.017, 315.657, 52806.119 20/11/22,19:15:29,19,08,1, 11.8,1,1, -0.063, 10425.077, 315.668, 52806.089 20/11/22,19:15:30,00,08,1, 11.9,1,1, -0.058, 10425.072, 315.668, 52806.089 20/11/22,19:15:30,01,08,1, 11.9,1,1, -0.058, 10425.142, 315.722, 52806.206 20/11/22,19:15:30,02,08,1, 11.9,1,1, -0.058, 10425.247, 315.764, 52806.111 20/11/22,19:15:30,03,08,1, 11.9,1,1, -0.058, 10425.284, 315.785, 52806.176 20/11/22,19:15:30,04,08,1, 11.9,1,1, -0.058, 10425.329, 315.808, 52806.204 20/11/22,19:15:30,05,08,1, 11.9,1,1, -0.058, 10425.389, 315.812, 52806.199 20/11/22,19:15:30,06,08,1, 11.9,1,1, -0.058, 10425.444, 315.804, 52806.178 20/11/22,19:15:30,07,08,1, 11.9,1,1, -0.058, 10425.494, 315.867, 52806.243 20/11/22,19:15:30,08,08,1, 11.9,1,1, -0.058, 10425.545, 315.877, 52806.313 20/11/22,19:15:30,09,08,1, 11.9,1,1, -0.058, 10425.595, 315.895, 52806.308 20/11/22,19:15:30,10,08,1, 11.9,1,1, -0.058, 10425.643, 315.923, 52806.340 20/11/22,19:15:30,11,08,1, 11.9,1,1, -0.058, 10425.742, 315.971, 52806.417 20/11/22,19:15:30,12,08,1, 11.9,1,1, -0.058, 10425.742, 315.947, 52806.234 20/11/22,19:15:30,13,08,1, 11.9,1,1, -0.058, 10425.788, 315.984, 52806.440 20/11/22,19:15:30,14,08,1, 11.9,1,1, -0.058, 10425.858, 315.964, 52806.417 20/11/22,19:15:30,15,08,1, 11.9,1,1, -0.058, 10425.893, 316.033, 52806.412 20/11/22,19:15:30,16,08,1, 11.9,1,1, -0.058, 10425.980, 316.067, 52806.502 20/11/22,19:15:30,17,08,1, 11.9,1,1, -0.058, 10426.002, 316.075, 52806.462 20/11/22,19:15:30,18,08,1, 11.9,1,1, -0.058, 10426.058, 316.093, 52806.553 20/11/22,19:15:30,19,08,1, 11.9,1,1, -0.058, 10426.140, 316.082, 52806.554 20/11/22,19:15:31,00,08,1, 11.9,1,1, -0.060, 10426.140, 316.082, 52806.554 20/11/22,19:15:31,01,08,1, 11.9,1,1, -0.060, 10426.240, 316.151, 52806.600 20/11/22,19:15:31,02,08,1, 11.9,1,1, -0.060, 10426.285, 316.132, 52806.556 20/11/22,19:15:31,03,08,1, 11.9,1,1, -0.060, 10426.346, 316.195, 52806.632 20/11/22,19:15:31,04,08,1, 11.9,1,1, -0.060, 10426.414, 316.229, 52806.703 20/11/22,19:15:31,05,08,1, 11.9,1,1, -0.060, 10426.416, 316.205, 52806.633 20/11/22,19:15:31,06,08,1, 11.9,1,1, -0.060, 10426.473, 316.212, 52806.612 20/11/22,19:15:31,07,08,1, 11.9,1,1, -0.060, 10426.544, 316.262, 52806.676 20/11/22,19:15:31,08,08,1, 11.9,1,1, -0.060, 10426.609, 316.253, 52806.625 20/11/22,19:15:31,09,08,1, 11.9,1,1, -0.060, 10426.638, 316.271, 52806.664 20/11/22,19:15:31,10,08,1, 11.9,1,1, -0.060, 10426.707, 316.321, 52806.746 20/11/22,19:15:31,11,08,1, 11.9,1,1, -0.060, 10426.769, 316.330, 52806.694 20/11/22,19:15:31,12,08,1, 11.9,1,1, -0.060, 10426.797, 316.345, 52806.696 20/11/22,19:15:31,13,08,1, 11.9,1,1, -0.060, 10426.869, 316.367, 52806.793 20/11/22,19:15:31,14,08,1, 11.9,1,1, -0.060, 10426.921, 316.350, 52806.807 20/11/22,19:15:31,15,08,1, 11.9,1,1, -0.060, 10426.972, 316.425, 52806.827 20/11/22,19:15:31,16,08,1, 11.9,1,1, -0.060, 10427.035, 316.417, 52806.790 20/11/22,19:15:31,17,08,1, 11.9,1,1, -0.060, 10427.104, 316.476, 52806.869 20/11/22,19:15:31,18,08,1, 11.9,1,1, -0.060, 10427.127, 316.438, 52806.818 20/11/22,19:15:31,19,08,1, 11.9,1,1, -0.060, 10427.189, 316.513, 52806.850 20/11/22,19:15:32,00,08,1, 11.9,1,1, -0.062, 10427.183, 316.513, 52806.850 20/11/22,19:15:32,01,08,1, 11.9,1,1, -0.062, 10427.294, 316.561, 52806.970 20/11/22,19:15:32,02,08,1, 11.9,1,1, -0.062, 10427.370, 316.576, 52806.943 20/11/22,19:15:32,03,08,1, 11.9,1,1, -0.062, 10427.365, 316.602, 52807.199 20/11/22,19:15:32,04,08,1, 11.9,1,1, -0.062, 10427.392, 316.575, 52807.060 20/11/22,19:15:32,05,08,1, 11.9,1,1, -0.062, 10427.482, 316.625, 52807.056 20/11/22,19:15:32,06,08,1, 11.9,1,1, -0.062, 10427.514, 316.617, 52806.983 20/11/22,19:15:32,07,08,1, 11.9,1,1, -0.062, 10427.548, 316.622, 52806.913 20/11/22,19:15:32,08,08,1, 11.9,1,1, -0.062, 10427.608, 316.718, 52807.021 20/11/22,19:15:32,09,08,1, 11.9,1,1, -0.062, 10427.638, 316.695, 52807.065 20/11/22,19:15:32,10,08,1, 11.9,1,1, -0.062, 10427.691, 316.697, 52807.111 20/11/22,19:15:32,11,08,1, 11.9,1,1, -0.062, 10427.723, 316.747, 52807.089 20/11/22,19:15:32,12,08,1, 11.9,1,1, -0.062, 10427.763, 316.724, 52807.021 20/11/22,19:15:32,13,08,1, 11.9,1,1, -0.062, 10427.810, 316.799, 52807.141 20/11/22,19:15:32,14,08,1, 11.9,1,1, -0.062, 10427.866, 316.773, 52807.162 20/11/22,19:15:32,15,08,1, 11.9,1,1, -0.062, 10427.928, 316.800, 52807.083 20/11/22,19:15:32,16,08,1, 11.9,1,1, -0.062, 10427.934, 316.765, 52807.094 20/11/22,19:15:32,17,08,1, 11.9,1,1, -0.062, 10428.018, 316.826, 52807.155 20/11/22,19:15:32,18,08,1, 11.9,1,1, -0.062, 10428.005, 316.828, 52807.153 20/11/22,19:15:32,19,08,1, 11.9,1,1, -0.062, 10428.102, 316.927, 52807.289 20/11/22,19:15:33,00,09,1, 11.9,1,1, -0.060, 10428.101, 316.927, 52807.289 20/11/22,19:15:33,01,09,1, 11.9,1,1, -0.060, 10428.221, 316.977, 52807.266 20/11/22,19:15:33,02,09,1, 11.9,1,1, -0.060, 10428.189, 316.911, 52807.235 20/11/22,19:15:33,03,09,1, 11.9,1,1, -0.060, 10428.218, 316.984, 52807.312 20/11/22,19:15:33,04,09,1, 11.9,1,1, -0.060, 10428.243, 316.980, 52807.293 20/11/22,19:15:33,05,09,1, 11.9,1,1, -0.060, 10428.310, 317.016, 52807.318 20/11/22,19:15:33,06,09,1, 11.9,1,1, -0.060, 10428.332, 316.973, 52807.283 20/11/22,19:15:33,07,09,1, 11.9,1,1, -0.060, 10428.388, 317.046, 52807.325 20/11/22,19:15:33,08,09,1, 11.9,1,1, -0.060, 10428.406, 317.056, 52807.360 20/11/22,19:15:33,09,09,1, 11.9,1,1, -0.060, 10428.446, 317.049, 52807.387 20/11/22,19:15:33,10,09,1, 11.9,1,1, -0.060, 10428.483, 317.100, 52807.413 20/11/22,19:15:33,11,09,1, 11.9,1,1, -0.060, 10428.488, 317.072, 52807.366 20/11/22,19:15:33,12,09,1, 11.9,1,1, -0.060, 10428.592, 317.105, 52807.396 20/11/22,19:15:33,13,09,1, 11.9,1,1, -0.060, 10428.600, 317.095, 52807.496 20/11/22,19:15:33,14,09,1, 11.9,1,1, -0.060, 10428.594, 317.110, 52807.490 20/11/22,19:15:33,15,09,1, 11.9,1,1, -0.060, 10428.652, 317.095, 52807.396 20/11/22,19:15:33,16,09,1, 11.9,1,1, -0.060, 10428.730, 317.139, 52807.543 20/11/22,19:15:33,17,09,1, 11.9,1,1, -0.060, 10428.751, 317.116, 52807.490 20/11/22,19:15:33,18,09,1, 11.9,1,1, -0.060, 10428.763, 317.182, 52807.496 20/11/22,19:15:33,19,09,1, 11.9,1,1, -0.060, 10428.793, 317.146, 52807.487 20/11/22,19:15:34,00,09,1, 11.8,1,1, -0.060, 10428.785, 317.146, 52807.487 20/11/22,19:15:34,01,09,1, 11.8,1,1, -0.060, 10428.849, 317.184, 52807.551 20/11/22,19:15:34,02,09,1, 11.8,1,1, -0.060, 10428.900, 317.178, 52807.564 20/11/22,19:15:34,03,09,1, 11.8,1,1, -0.060, 10428.926, 317.178, 52807.539 20/11/22,19:15:34,04,09,1, 11.8,1,1, -0.060, 10428.954, 317.188, 52807.525 20/11/22,19:15:34,05,09,1, 11.8,1,1, -0.060, 10428.971, 317.166, 52807.594 20/11/22,19:15:34,06,09,1, 11.8,1,1, -0.060, 10429.043, 317.229, 52807.671 20/11/22,19:15:34,07,09,1, 11.8,1,1, -0.060, 10429.044, 317.227, 52807.616 20/11/22,19:15:34,08,09,1, 11.8,1,1, -0.060, 10429.076, 317.213, 52807.621 20/11/22,19:15:34,09,09,1, 11.8,1,1, -0.060, 10429.083, 317.229, 52807.702 20/11/22,19:15:34,10,09,1, 11.8,1,1, -0.060, 10429.136, 317.265, 52807.714 20/11/22,19:15:34,11,09,1, 11.8,1,1, -0.060, 10429.162, 317.257, 52807.638 20/11/22,19:15:34,12,09,1, 11.8,1,1, -0.060, 10429.151, 317.201, 52807.656 20/11/22,19:15:34,13,09,1, 11.8,1,1, -0.060, 10429.221, 317.265, 52807.746 20/11/22,19:15:34,14,09,1, 11.8,1,1, -0.060, 10429.230, 317.271, 52807.711 20/11/22,19:15:34,15,09,1, 11.8,1,1, -0.060, 10429.242, 317.212, 52807.735 20/11/22,19:15:34,16,09,1, 11.8,1,1, -0.060, 10429.313, 317.245, 52807.721 20/11/22,19:15:34,17,09,1, 11.8,1,1, -0.060, 10429.308, 317.286, 52807.729 20/11/22,19:15:34,18,09,1, 11.8,1,1, -0.060, 10429.310, 317.228, 52807.721 20/11/22,19:15:34,19,09,1, 11.8,1,1, -0.060, 10429.353, 317.255, 52807.757 20/11/22,19:15:35,00,09,1, 11.9,1,1, -0.062, 10429.353, 317.255, 52807.757 20/11/22,19:15:35,01,09,1, 11.9,1,1, -0.062, 10429.382, 317.231, 52807.718 20/11/22,19:15:35,02,09,1, 11.9,1,1, -0.062, 10429.391, 317.221, 52807.780 20/11/22,19:15:35,03,09,1, 11.9,1,1, -0.062, 10429.457, 317.275, 52807.842 20/11/22,19:15:35,04,09,1, 11.9,1,1, -0.062, 10429.507, 317.220, 52807.812 20/11/22,19:15:35,05,09,1, 11.9,1,1, -0.062, 10429.477, 317.202, 52807.733 20/11/22,19:15:35,06,09,1, 11.9,1,1, -0.062, 10429.530, 317.217, 52807.829 20/11/22,19:15:35,07,09,1, 11.9,1,1, -0.062, 10429.542, 317.286, 52807.872 20/11/22,19:15:35,08,09,1, 11.9,1,1, -0.062, 10429.580, 317.275, 52807.930 20/11/22,19:15:35,09,09,1, 11.9,1,1, -0.062, 10429.630, 317.250, 52807.891 20/11/22,19:15:35,10,09,1, 11.9,1,1, -0.062, 10429.639, 317.234, 52807.805 20/11/22,19:15:35,11,09,1, 11.9,1,1, -0.062, 10429.662, 317.230, 52807.941 20/11/22,19:15:35,12,09,1, 11.9,1,1, -0.062, 10429.693, 317.270, 52807.900 20/11/22,19:15:35,13,09,1, 11.9,1,1, -0.062, 10429.718, 317.203, 52807.923 20/11/22,19:15:35,14,09,1, 11.9,1,1, -0.062, 10429.751, 317.228, 52807.928 20/11/22,19:15:35,15,09,1, 11.9,1,1, -0.062, 10429.766, 317.263, 52807.968 20/11/22,19:15:35,16,09,1, 11.9,1,1, -0.062, 10429.803, 317.211, 52807.949 20/11/22,19:15:35,17,09,1, 11.9,1,1, -0.062, 10429.814, 317.198, 52807.951 20/11/22,19:15:35,18,09,1, 11.9,1,1, -0.062, 10429.847, 317.199, 52807.984 20/11/22,19:15:35,19,09,1, 11.9,1,1, -0.062, 10429.881, 317.206, 52807.971 20/11/22,19:15:36,00,09,1, 11.9,1,1, -0.061, 10429.878, 317.206, 52807.971 20/11/22,19:15:36,01,09,1, 11.9,1,1, -0.061, 10429.947, 317.191, 52808.029 20/11/22,19:15:36,02,09,1, 11.9,1,1, -0.061, 10429.948, 317.150, 52808.022 20/11/22,19:15:36,03,09,1, 11.9,1,1, -0.061, 10429.996, 317.117, 52807.940 20/11/22,19:15:36,04,09,1, 11.9,1,1, -0.061, 10429.999, 317.128, 52807.937 20/11/22,19:15:36,05,09,1, 11.9,1,1, -0.061, 10430.043, 317.124, 52808.005 20/11/22,19:15:36,06,09,1, 11.9,1,1, -0.061, 10430.042, 317.089, 52807.926 20/11/22,19:15:36,07,09,1, 11.9,1,1, -0.061, 10430.075, 317.113, 52807.994 20/11/22,19:15:36,08,09,1, 11.9,1,1, -0.061, 10430.102, 317.132, 52808.090 20/11/22,19:15:36,09,09,1, 11.9,1,1, -0.061, 10430.153, 317.100, 52808.084 20/11/22,19:15:36,10,09,1, 11.9,1,1, -0.061, 10430.148, 317.095, 52808.098 20/11/22,19:15:36,11,09,1, 11.9,1,1, -0.061, 10430.214, 317.084, 52808.050 20/11/22,19:15:36,12,09,1, 11.9,1,1, -0.061, 10430.255, 317.089, 52808.160 20/11/22,19:15:36,13,09,1, 11.9,1,1, -0.061, 10430.253, 317.050, 52808.117 20/11/22,19:15:36,14,09,1, 11.9,1,1, -0.061, 10430.292, 317.049, 52808.160 20/11/22,19:15:36,15,09,1, 11.9,1,1, -0.061, 10430.328, 317.069, 52808.130 20/11/22,19:15:36,16,09,1, 11.9,1,1, -0.061, 10430.391, 317.048, 52808.152 20/11/22,19:15:36,17,09,1, 11.9,1,1, -0.061, 10430.357, 317.042, 52808.198 20/11/22,19:15:36,18,09,1, 11.9,1,1, -0.061, 10430.398, 317.031, 52808.260 20/11/22,19:15:36,19,09,1, 11.9,1,1, -0.061, 10430.419, 317.016, 52808.175 20/11/22,19:15:37,00,09,1, 11.8,1,1, -0.064, 10430.412, 317.016, 52808.175 20/11/22,19:15:37,01,09,1, 11.8,1,1, -0.064, 10430.499, 316.981, 52808.227 20/11/22,19:15:37,02,09,1, 11.8,1,1, -0.064, 10430.516, 316.964, 52808.155 20/11/22,19:15:37,03,09,1, 11.8,1,1, -0.064, 10430.557, 316.963, 52808.210 20/11/22,19:15:37,04,09,1, 11.8,1,1, -0.064, 10430.544, 316.933, 52808.200 20/11/22,19:15:37,05,09,1, 11.8,1,1, -0.064, 10430.594, 316.929, 52808.266 20/11/22,19:15:37,06,09,1, 11.8,1,1, -0.064, 10430.608, 316.948, 52808.345 20/11/22,19:15:37,07,09,1, 11.8,1,1, -0.064, 10430.648, 316.910, 52808.261 20/11/22,19:15:37,08,09,1, 11.8,1,1, -0.064, 10430.678, 316.916, 52808.299 20/11/22,19:15:37,09,09,1, 11.8,1,1, -0.064, 10430.677, 316.903, 52808.340 20/11/22,19:15:37,10,09,1, 11.8,1,1, -0.064, 10430.733, 316.908, 52808.354 20/11/22,19:15:37,11,09,1, 11.8,1,1, -0.064, 10430.770, 316.924, 52808.356 20/11/22,19:15:37,12,09,1, 11.8,1,1, -0.064, 10430.783, 316.859, 52808.266 20/11/22,19:15:37,13,09,1, 11.8,1,1, -0.064, 10430.830, 316.852, 52808.360 20/11/22,19:15:37,14,09,1, 11.8,1,1, -0.064, 10430.826, 316.821, 52808.342 20/11/22,19:15:37,15,09,1, 11.8,1,1, -0.064, 10430.849, 316.823, 52808.393 20/11/22,19:15:37,16,09,1, 11.8,1,1, -0.064, 10430.868, 316.813, 52808.397 20/11/22,19:15:37,17,09,1, 11.8,1,1, -0.064, 10430.932, 316.872, 52808.501 20/11/22,19:15:37,18,09,1, 11.8,1,1, -0.064, 10430.942, 316.818, 52808.453 20/11/22,19:15:37,19,09,1, 11.8,1,1, -0.064, 10430.963, 316.827, 52808.444 20/11/22,19:15:38,00,09,1, 11.9,1,1, -0.062, 10430.955, 316.827, 52808.444 20/11/22,19:15:38,01,09,1, 11.9,1,1, -0.062, 10430.999, 316.779, 52808.565 20/11/22,19:15:38,02,09,1, 11.9,1,1, -0.062, 10431.084, 316.817, 52808.589 20/11/22,19:15:38,03,09,1, 11.9,1,1, -0.062, 10431.081, 316.762, 52808.624 20/11/22,19:15:38,04,09,1, 11.9,1,1, -0.062, 10431.080, 316.777, 52808.535 20/11/22,19:15:38,05,09,1, 11.9,1,1, -0.062, 10431.131, 316.792, 52808.616 20/11/22,19:15:38,06,09,1, 11.9,1,1, -0.062, 10431.126, 316.743, 52808.482 20/11/22,19:15:38,07,09,1, 11.9,1,1, -0.062, 10431.174, 316.778, 52808.629 20/11/22,19:15:38,08,09,1, 11.9,1,1, -0.062, 10431.210, 316.712, 52808.616 20/11/22,19:15:38,09,09,1, 11.9,1,1, -0.062, 10431.249, 316.755, 52808.636 20/11/22,19:15:38,10,09,1, 11.9,1,1, -0.062, 10431.264, 316.753, 52808.648 20/11/22,19:15:38,11,09,1, 11.9,1,1, -0.062, 10431.289, 316.748, 52808.677 20/11/22,19:15:38,12,09,1, 11.9,1,1, -0.062, 10431.323, 316.738, 52808.748 20/11/22,19:15:38,13,09,1, 11.9,1,1, -0.062, 10431.324, 316.690, 52808.750 20/11/22,19:15:38,14,09,1, 11.9,1,1, -0.062, 10431.379, 316.685, 52808.772 20/11/22,19:15:38,15,09,1, 11.9,1,1, -0.062, 10431.367, 316.668, 52808.784 20/11/22,19:15:38,16,09,1, 11.9,1,1, -0.062, 10431.398, 316.712, 52808.856 20/11/22,19:15:38,17,09,1, 11.9,1,1, -0.062, 10431.414, 316.697, 52808.817 20/11/22,19:15:38,18,09,1, 11.9,1,1, -0.062, 10431.470, 316.705, 52808.880 20/11/22,19:15:38,19,09,1, 11.9,1,1, -0.062, 10431.469, 316.646, 52808.786 20/11/22,19:15:39,00,09,1, 11.9,1,1, -0.060, 10431.464, 316.646, 52808.786 20/11/22,19:15:39,01,09,1, 11.9,1,1, -0.060, 10431.525, 316.629, 52808.867 20/11/22,19:15:39,02,09,1, 11.9,1,1, -0.060, 10431.538, 316.667, 52808.862 20/11/22,19:15:39,03,09,1, 11.9,1,1, -0.060, 10431.566, 316.598, 52808.864 20/11/22,19:15:39,04,09,1, 11.9,1,1, -0.060, 10431.613, 316.622, 52808.926 20/11/22,19:15:39,05,09,1, 11.9,1,1, -0.060, 10431.599, 316.604, 52808.878 20/11/22,19:15:39,06,09,1, 11.9,1,1, -0.060, 10431.632, 316.566, 52808.921 20/11/22,19:15:39,07,09,1, 11.9,1,1, -0.060, 10431.678, 316.632, 52808.978 20/11/22,19:15:39,08,09,1, 11.9,1,1, -0.060, 10431.688, 316.601, 52808.982 20/11/22,19:15:39,09,09,1, 11.9,1,1, -0.060, 10431.696, 316.627, 52809.022 20/11/22,19:15:39,10,09,1, 11.9,1,1, -0.060, 10431.721, 316.609, 52809.083 20/11/22,19:15:39,11,09,1, 11.9,1,1, -0.060, 10431.773, 316.592, 52809.012 20/11/22,19:15:39,12,09,1, 11.9,1,1, -0.060, 10431.772, 316.566, 52808.993 20/11/22,19:15:39,13,09,1, 11.9,1,1, -0.060, 10431.801, 316.586, 52809.102 20/11/22,19:15:39,14,09,1, 11.9,1,1, -0.060, 10431.836, 316.543, 52809.094 20/11/22,19:15:39,15,09,1, 11.9,1,1, -0.060, 10431.865, 316.568, 52809.119 20/11/22,19:15:39,16,09,1, 11.9,1,1, -0.060, 10431.879, 316.527, 52809.095 20/11/22,19:15:39,17,09,1, 11.9,1,1, -0.060, 10431.896, 316.553, 52809.135 20/11/22,19:15:39,18,09,1, 11.9,1,1, -0.060, 10431.924, 316.575, 52809.243 20/11/22,19:15:39,19,09,1, 11.9,1,1, -0.060, 10431.959, 316.567, 52809.244 20/11/22,19:15:40,00,08,1, 11.9,1,1, -0.062, 10431.956, 316.567, 52809.244 20/11/22,19:15:40,01,08,1, 11.9,1,1, -0.062, 10431.991, 316.531, 52809.235 20/11/22,19:15:40,02,08,1, 11.9,1,1, -0.062, 10431.996, 316.540, 52809.287 20/11/22,19:15:40,03,08,1, 11.9,1,1, -0.062, 10432.022, 316.527, 52809.300 20/11/22,19:15:40,04,08,1, 11.9,1,1, -0.062, 10432.051, 316.543, 52809.242 20/11/22,19:15:40,05,08,1, 11.9,1,1, -0.062, 10432.073, 316.531, 52809.294 20/11/22,19:15:40,06,08,1, 11.9,1,1, -0.062, 10432.115, 316.513, 52809.385 20/11/22,19:15:40,07,08,1, 11.9,1,1, -0.062, 10432.132, 316.522, 52809.423 20/11/22,19:15:40,08,08,1, 11.9,1,1, -0.062, 10432.216, 316.537, 52809.369 20/11/22,19:15:40,09,08,1, 11.9,1,1, -0.062, 10432.193, 316.507, 52809.395 20/11/22,19:15:40,10,08,1, 11.9,1,1, -0.062, 10432.194, 316.497, 52809.464 20/11/22,19:15:40,11,08,1, 11.9,1,1, -0.062, 10432.213, 316.485, 52809.616 20/11/22,19:15:40,12,08,1, 11.9,1,1, -0.062, 10432.252, 316.441, 52809.334 20/11/22,19:15:40,13,08,1, 11.9,1,1, -0.062, 10432.295, 316.480, 52809.403 20/11/22,19:15:40,14,08,1, 11.9,1,1, -0.062, 10432.313, 316.518, 52809.525 20/11/22,19:15:40,15,08,1, 11.9,1,1, -0.062, 10432.351, 316.503, 52809.624 20/11/22,19:15:40,16,08,1, 11.9,1,1, -0.062, 10432.365, 316.523, 52809.647 20/11/22,19:15:40,17,08,1, 11.9,1,1, -0.062, 10432.381, 316.488, 52809.591 20/11/22,19:15:40,18,08,1, 11.9,1,1, -0.062, 10432.397, 316.473, 52809.624 20/11/22,19:15:40,19,08,1, 11.9,1,1, -0.062, 10432.429, 316.434, 52809.516 20/11/22,19:15:41,00,08,1, 11.8,1,1, -0.062, 10432.423, 316.434, 52809.516 20/11/22,19:15:41,01,08,1, 11.8,1,1, -0.062, 10432.474, 316.443, 52809.607 20/11/22,19:15:41,02,08,1, 11.8,1,1, -0.062, 10432.504, 316.462, 52809.693 20/11/22,19:15:41,03,08,1, 11.8,1,1, -0.062, 10432.533, 316.485, 52809.684 20/11/22,19:15:41,04,08,1, 11.8,1,1, -0.062, 10432.537, 316.501, 52809.733 20/11/22,19:15:41,05,08,1, 11.8,1,1, -0.062, 10432.563, 316.489, 52809.804 20/11/22,19:15:41,06,08,1, 11.8,1,1, -0.062, 10432.583, 316.437, 52809.738 20/11/22,19:15:41,07,08,1, 11.8,1,1, -0.062, 10432.596, 316.425, 52809.755 20/11/22,19:15:41,08,08,1, 11.8,1,1, -0.062, 10432.638, 316.473, 52809.776 20/11/22,19:15:41,09,08,1, 11.8,1,1, -0.062, 10432.659, 316.399, 52809.837 20/11/22,19:15:41,10,08,1, 11.8,1,1, -0.062, 10432.699, 316.455, 52809.837 20/11/22,19:15:41,11,08,1, 11.8,1,1, -0.062, 10432.717, 316.435, 52809.869 20/11/22,19:15:41,12,08,1, 11.8,1,1, -0.062, 10432.737, 316.507, 52809.975 20/11/22,19:15:41,13,08,1, 11.8,1,1, -0.062, 10432.723, 316.422, 52809.918 20/11/22,19:15:41,14,08,1, 11.8,1,1, -0.062, 10432.777, 316.442, 52809.906 20/11/22,19:15:41,15,08,1, 11.8,1,1, -0.062, 10432.779, 316.434, 52809.945 20/11/22,19:15:41,16,08,1, 11.8,1,1, -0.062, 10432.779, 316.405, 52809.971 20/11/22,19:15:41,17,08,1, 11.8,1,1, -0.062, 10432.811, 316.460, 52809.918 20/11/22,19:15:41,18,08,1, 11.8,1,1, -0.062, 10432.826, 316.425, 52809.692 20/11/22,19:15:41,19,08,1, 11.8,1,1, -0.062, 10432.810, 316.422, 52809.993 20/11/22,19:15:42,00,08,1, 11.9,1,1, -0.062, 10432.807, 316.422, 52809.993 20/11/22,19:15:42,01,08,1, 11.9,1,1, -0.062, 10432.891, 316.436, 52810.130 20/11/22,19:15:42,02,08,1, 11.9,1,1, -0.062, 10432.879, 316.384, 52810.132 20/11/22,19:15:42,03,08,1, 11.9,1,1, -0.062, 10432.915, 316.418, 52810.125 20/11/22,19:15:42,04,08,1, 11.9,1,1, -0.062, 10432.954, 316.453, 52810.171 20/11/22,19:15:42,05,08,1, 11.9,1,1, -0.062, 10432.987, 316.403, 52810.106 20/11/22,19:15:42,06,08,1, 11.9,1,1, -0.062, 10432.979, 316.460, 52810.227 20/11/22,19:15:42,07,08,1, 11.9,1,1, -0.062, 10433.017, 316.469, 52810.173 20/11/22,19:15:42,08,08,1, 11.9,1,1, -0.062, 10433.023, 316.453, 52810.133 20/11/22,19:15:42,09,08,1, 11.9,1,1, -0.062, 10433.034, 316.461, 52810.285 20/11/22,19:15:42,10,08,1, 11.9,1,1, -0.062, 10433.050, 316.457, 52810.207 20/11/22,19:15:42,11,08,1, 11.9,1,1, -0.062, 10433.035, 316.471, 52810.461 20/11/22,19:15:42,12,08,1, 11.9,1,1, -0.062, 10433.092, 316.476, 52810.334 20/11/22,19:15:42,13,08,1, 11.9,1,1, -0.062, 10433.145, 316.468, 52810.075 20/11/22,19:15:42,14,08,1, 11.9,1,1, -0.062, 10433.146, 316.474, 52810.319 20/11/22,19:15:42,15,08,1, 11.9,1,1, -0.062, 10433.158, 316.479, 52810.296 20/11/22,19:15:42,16,08,1, 11.9,1,1, -0.062, 10433.163, 316.489, 52810.383 20/11/22,19:15:42,17,08,1, 11.9,1,1, -0.062, 10433.179, 316.477, 52810.384 20/11/22,19:15:42,18,08,1, 11.9,1,1, -0.062, 10433.193, 316.477, 52810.458 20/11/22,19:15:42,19,08,1, 11.9,1,1, -0.062, 10433.224, 316.442, 52810.378 20/11/22,19:15:43,00,08,1, 11.9,1,1, -0.062, 10433.216, 316.442, 52810.378 20/11/22,19:15:43,01,08,1, 11.9,1,1, -0.062, 10433.220, 316.472, 52810.459 20/11/22,19:15:43,02,08,1, 11.9,1,1, -0.062, 10433.241, 316.424, 52810.498 20/11/22,19:15:43,03,08,1, 11.9,1,1, -0.062, 10433.241, 316.465, 52810.522 20/11/22,19:15:43,04,08,1, 11.9,1,1, -0.062, 10433.296, 316.472, 52810.561 20/11/22,19:15:43,05,08,1, 11.9,1,1, -0.062, 10433.255, 316.514, 52810.644 20/11/22,19:15:43,06,08,1, 11.9,1,1, -0.062, 10433.323, 316.482, 52810.539 20/11/22,19:15:43,07,08,1, 11.9,1,1, -0.062, 10433.327, 316.519, 52810.573 20/11/22,19:15:43,08,08,1, 11.9,1,1, -0.062, 10433.318, 316.481, 52810.617 20/11/22,19:15:43,09,08,1, 11.9,1,1, -0.062, 10433.347, 316.502, 52810.638 20/11/22,19:15:43,10,08,1, 11.9,1,1, -0.062, 10433.393, 316.524, 52810.634 20/11/22,19:15:43,11,08,1, 11.9,1,1, -0.062, 10433.379, 316.547, 52810.619 20/11/22,19:15:43,12,08,1, 11.9,1,1, -0.062, 10433.382, 316.585, 52810.678 20/11/22,19:15:43,13,08,1, 11.9,1,1, -0.062, 10433.375, 316.547, 52810.780 20/11/22,19:15:43,14,08,1, 11.9,1,1, -0.062, 10433.382, 316.546, 52810.717 20/11/22,19:15:43,15,08,1, 11.9,1,1, -0.062, 10433.376, 316.543, 52810.744 20/11/22,19:15:43,16,08,1, 11.9,1,1, -0.062, 10433.380, 316.556, 52810.759 20/11/22,19:15:43,17,08,1, 11.9,1,1, -0.062, 10433.410, 316.583, 52810.762 20/11/22,19:15:43,18,08,1, 11.9,1,1, -0.062, 10433.390, 316.583, 52810.857 20/11/22,19:15:43,19,08,1, 11.9,1,1, -0.062, 10433.413, 316.596, 52810.807 20/11/22,19:15:44,00,08,1, 11.9,1,1, -0.061, 10433.408, 316.596, 52810.807 20/11/22,19:15:44,01,08,1, 11.9,1,1, -0.061, 10433.412, 316.604, 52810.883 20/11/22,19:15:44,02,08,1, 11.9,1,1, -0.061, 10433.421, 316.621, 52810.951 20/11/22,19:15:44,03,08,1, 11.9,1,1, -0.061, 10433.401, 316.626, 52810.902 20/11/22,19:15:44,04,08,1, 11.9,1,1, -0.061, 10433.454, 316.664, 52811.028 20/11/22,19:15:44,05,08,1, 11.9,1,1, -0.061, 10433.415, 316.618, 52810.969 20/11/22,19:15:44,06,08,1, 11.9,1,1, -0.061, 10433.415, 316.669, 52811.079 20/11/22,19:15:44,07,08,1, 11.9,1,1, -0.061, 10433.432, 316.641, 52811.112 20/11/22,19:15:44,08,08,1, 11.9,1,1, -0.061, 10433.446, 316.696, 52811.066 20/11/22,19:15:44,09,08,1, 11.9,1,1, -0.061, 10433.497, 316.687, 52810.984 20/11/22,19:15:44,10,08,1, 11.9,1,1, -0.061, 10433.472, 316.725, 52811.148 20/11/22,19:15:44,11,08,1, 11.9,1,1, -0.061, 10433.457, 316.695, 52811.006 20/11/22,19:15:44,12,08,1, 11.9,1,1, -0.061, 10433.473, 316.689, 52810.980 20/11/22,19:15:44,13,08,1, 11.9,1,1, -0.061, 10433.473, 316.731, 52811.081 20/11/22,19:15:44,14,08,1, 11.9,1,1, -0.061, 10433.477, 316.730, 52811.240 20/11/22,19:15:44,15,08,1, 11.9,1,1, -0.061, 10433.502, 316.744, 52811.055 20/11/22,19:15:44,16,08,1, 11.9,1,1, -0.061, 10433.465, 316.773, 52811.296 20/11/22,19:15:44,17,08,1, 11.9,1,1, -0.061, 10433.502, 316.777, 52811.069 20/11/22,19:15:44,18,08,1, 11.9,1,1, -0.061, 10433.480, 316.752, 52811.257 20/11/22,19:15:44,19,08,1, 11.9,1,1, -0.061, 10433.532, 316.819, 52811.181 20/11/22,19:15:45,00,08,1, 11.8,1,1, -0.058, 10433.525, 316.819, 52811.181 20/11/22,19:15:45,01,08,1, 11.8,1,1, -0.058, 10433.476, 316.781, 52811.389 20/11/22,19:15:45,02,08,1, 11.8,1,1, -0.058, 10433.492, 316.796, 52811.435 20/11/22,19:15:45,03,08,1, 11.8,1,1, -0.058, 10433.479, 316.791, 52811.280 20/11/22,19:15:45,04,08,1, 11.8,1,1, -0.058, 10433.494, 316.839, 52811.388 20/11/22,19:15:45,05,08,1, 11.8,1,1, -0.058, 10433.478, 316.812, 52811.347 20/11/22,19:15:45,06,08,1, 11.8,1,1, -0.058, 10433.538, 316.836, 52811.337 20/11/22,19:15:45,07,08,1, 11.8,1,1, -0.058, 10433.510, 316.847, 52811.366 20/11/22,19:15:45,08,08,1, 11.8,1,1, -0.058, 10433.524, 316.831, 52811.329 20/11/22,19:15:45,09,08,1, 11.8,1,1, -0.058, 10433.492, 316.905, 52811.413 20/11/22,19:15:45,10,08,1, 11.8,1,1, -0.058, 10433.498, 316.866, 52811.455 20/11/22,19:15:45,11,08,1, 11.8,1,1, -0.058, 10433.518, 316.863, 52811.396 20/11/22,19:15:45,12,08,1, 11.8,1,1, -0.058, 10433.499, 316.890, 52811.405 20/11/22,19:15:45,13,08,1, 11.8,1,1, -0.058, 10433.511, 316.874, 52811.562 20/11/22,19:15:45,14,08,1, 11.8,1,1, -0.058, 10433.524, 316.872, 52811.458 20/11/22,19:15:45,15,08,1, 11.8,1,1, -0.058, 10433.486, 316.898, 52811.579 20/11/22,19:15:45,16,08,1, 11.8,1,1, -0.058, 10433.499, 316.894, 52811.575 20/11/22,19:15:45,17,08,1, 11.8,1,1, -0.058, 10433.480, 316.920, 52811.606 20/11/22,19:15:45,18,08,1, 11.8,1,1, -0.058, 10433.466, 316.916, 52811.565 20/11/22,19:15:45,19,08,1, 11.8,1,1, -0.058, 10433.462, 316.895, 52811.611 20/11/22,19:15:46,00,08,1, 11.8,1,1, -0.061, 10433.458, 316.895, 52811.611 20/11/22,19:15:46,01,08,1, 11.8,1,1, -0.061, 10433.483, 316.909, 52811.528 20/11/22,19:15:46,02,08,1, 11.8,1,1, -0.061, 10433.481, 316.928, 52811.581 20/11/22,19:15:46,03,08,1, 11.8,1,1, -0.061, 10433.462, 316.934, 52811.621 20/11/22,19:15:46,04,08,1, 11.8,1,1, -0.061, 10433.454, 316.921, 52811.660 20/11/22,19:15:46,05,08,1, 11.8,1,1, -0.061, 10433.448, 316.935, 52811.647 20/11/22,19:15:46,06,08,1, 11.8,1,1, -0.061, 10433.450, 316.922, 52811.620 20/11/22,19:15:46,07,08,1, 11.8,1,1, -0.061, 10433.462, 316.941, 52811.667 20/11/22,19:15:46,08,08,1, 11.8,1,1, -0.061, 10433.439, 316.908, 52811.661 20/11/22,19:15:46,09,08,1, 11.8,1,1, -0.061, 10433.457, 316.971, 52811.638 20/11/22,19:15:46,10,08,1, 11.8,1,1, -0.061, 10433.452, 316.951, 52811.675 20/11/22,19:15:46,11,08,1, 11.8,1,1, -0.061, 10433.444, 316.927, 52811.625 20/11/22,19:15:46,12,08,1, 11.8,1,1, -0.061, 10433.470, 317.018, 52811.744 20/11/22,19:15:46,13,08,1, 11.8,1,1, -0.061, 10433.425, 316.985, 52811.809 20/11/22,19:15:46,14,08,1, 11.8,1,1, -0.061, 10433.437, 316.945, 52811.777 20/11/22,19:15:46,15,08,1, 11.8,1,1, -0.061, 10433.443, 316.979, 52811.808 20/11/22,19:15:46,16,08,1, 11.8,1,1, -0.061, 10433.476, 316.982, 52811.823 20/11/22,19:15:46,17,08,1, 11.8,1,1, -0.061, 10433.436, 316.943, 52811.770 20/11/22,19:15:46,18,08,1, 11.8,1,1, -0.061, 10433.432, 316.985, 52811.855 20/11/22,19:15:46,19,08,1, 11.8,1,1, -0.061, 10433.426, 316.977, 52811.851 20/11/22,19:15:47,00,08,1, 11.8,1,1, -0.057, 10433.425, 316.977, 52811.851 20/11/22,19:15:47,01,08,1, 11.8,1,1, -0.057, 10433.440, 316.972, 52811.812 20/11/22,19:15:47,02,08,1, 11.8,1,1, -0.057, 10433.403, 316.948, 52811.902 20/11/22,19:15:47,03,08,1, 11.8,1,1, -0.057, 10433.460, 316.979, 52811.735 20/11/22,19:15:47,04,08,1, 11.8,1,1, -0.057, 10433.468, 316.993, 52811.804 20/11/22,19:15:47,05,08,1, 11.8,1,1, -0.057, 10433.452, 316.992, 52811.861 20/11/22,19:15:47,06,08,1, 11.8,1,1, -0.057, 10433.417, 316.964, 52811.928 20/11/22,19:15:47,07,08,1, 11.8,1,1, -0.057, 10433.451, 316.982, 52811.955 20/11/22,19:15:47,08,08,1, 11.8,1,1, -0.057, 10433.422, 317.004, 52811.915 20/11/22,19:15:47,09,08,1, 11.8,1,1, -0.057, 10433.405, 316.983, 52811.876 20/11/22,19:15:47,10,08,1, 11.8,1,1, -0.057, 10433.428, 317.017, 52811.936 20/11/22,19:15:47,11,08,1, 11.8,1,1, -0.057, 10433.430, 317.000, 52811.984 20/11/22,19:15:47,12,08,1, 11.8,1,1, -0.057, 10433.433, 316.977, 52811.944 20/11/22,19:15:47,13,08,1, 11.8,1,1, -0.057, 10433.363, 316.953, 52811.862 20/11/22,19:15:47,14,08,1, 11.8,1,1, -0.057, 10433.463, 316.975, 52812.061 20/11/22,19:15:47,15,08,1, 11.8,1,1, -0.057, 10433.415, 316.965, 52811.918 20/11/22,19:15:47,16,08,1, 11.8,1,1, -0.057, 10433.406, 316.984, 52812.063 20/11/22,19:15:47,17,08,1, 11.8,1,1, -0.057, 10433.428, 316.936, 52811.991 20/11/22,19:15:47,18,08,1, 11.8,1,1, -0.057, 10433.400, 316.941, 52812.073 20/11/22,19:15:47,19,08,1, 11.8,1,1, -0.057, 10433.419, 316.999, 52812.067 20/11/22,19:15:48,00,08,1, 11.8,1,1, -0.061, 10433.416, 316.999, 52812.067 20/11/22,19:15:48,01,08,1, 11.8,1,1, -0.061, 10433.401, 316.944, 52812.020 20/11/22,19:15:48,02,08,1, 11.8,1,1, -0.061, 10433.410, 316.938, 52812.049 20/11/22,19:15:48,03,08,1, 11.8,1,1, -0.061, 10433.364, 316.921, 52812.014 20/11/22,19:15:48,04,08,1, 11.8,1,1, -0.061, 10433.389, 316.907, 52812.001 20/11/22,19:15:48,05,08,1, 11.8,1,1, -0.061, 10433.437, 316.957, 52812.143 20/11/22,19:15:48,06,08,1, 11.8,1,1, -0.061, 10433.419, 316.896, 52812.025 20/11/22,19:15:48,07,08,1, 11.8,1,1, -0.061, 10433.384, 316.919, 52812.097 20/11/22,19:15:48,08,08,1, 11.8,1,1, -0.061, 10433.402, 316.922, 52812.187 20/11/22,19:15:48,09,08,1, 11.8,1,1, -0.061, 10433.421, 316.870, 52812.164 20/11/22,19:15:48,10,08,1, 11.8,1,1, -0.061, 10433.421, 316.880, 52812.140 20/11/22,19:15:48,11,08,1, 11.8,1,1, -0.061, 10433.403, 316.868, 52812.105 20/11/22,19:15:48,12,08,1, 11.8,1,1, -0.061, 10433.374, 316.865, 52812.101 20/11/22,19:15:48,13,08,1, 11.8,1,1, -0.061, 10433.385, 316.860, 52812.126 20/11/22,19:15:48,14,08,1, 11.8,1,1, -0.061, 10433.425, 316.871, 52812.115 20/11/22,19:15:48,15,08,1, 11.8,1,1, -0.061, 10433.406, 316.836, 52812.162 20/11/22,19:15:48,16,08,1, 11.8,1,1, -0.061, 10433.408, 316.856, 52812.205 20/11/22,19:15:48,17,08,1, 11.8,1,1, -0.061, 10433.408, 316.857, 52812.160 20/11/22,19:15:48,18,08,1, 11.8,1,1, -0.061, 10433.418, 316.849, 52812.190 20/11/22,19:15:48,19,08,1, 11.8,1,1, -0.061, 10433.410, 316.780, 52812.077 20/11/22,19:15:49,00,08,1, 11.9,1,1, -0.061, 10433.408, 316.780, 52812.077 20/11/22,19:15:49,01,08,1, 11.9,1,1, -0.061, 10433.435, 316.791, 52812.151 20/11/22,19:15:49,02,08,1, 11.9,1,1, -0.061, 10433.402, 316.795, 52812.218 20/11/22,19:15:49,03,08,1, 11.9,1,1, -0.061, 10433.452, 316.782, 52812.183 20/11/22,19:15:49,04,08,1, 11.9,1,1, -0.061, 10433.434, 316.764, 52812.246 20/11/22,19:15:49,05,08,1, 11.9,1,1, -0.061, 10433.441, 316.745, 52812.069 20/11/22,19:15:49,06,08,1, 11.9,1,1, -0.061, 10433.446, 316.701, 52812.183 20/11/22,19:15:49,07,08,1, 11.9,1,1, -0.061, 10433.431, 316.751, 52812.324 20/11/22,19:15:49,08,08,1, 11.9,1,1, -0.061, 10433.427, 316.697, 52812.189 20/11/22,19:15:49,09,08,1, 11.9,1,1, -0.061, 10433.424, 316.704, 52812.177 20/11/22,19:15:49,10,08,1, 11.9,1,1, -0.061, 10433.433, 316.678, 52812.232 20/11/22,19:15:49,11,08,1, 11.9,1,1, -0.061, 10433.456, 316.665, 52812.091 20/11/22,19:15:49,12,08,1, 11.9,1,1, -0.061, 10433.459, 316.674, 52812.251 20/11/22,19:15:49,13,08,1, 11.9,1,1, -0.061, 10433.453, 316.643, 52812.205 20/11/22,19:15:49,14,08,1, 11.9,1,1, -0.061, 10433.482, 316.659, 52812.265 20/11/22,19:15:49,15,08,1, 11.9,1,1, -0.061, 10433.480, 316.634, 52812.267 20/11/22,19:15:49,16,08,1, 11.9,1,1, -0.061, 10433.468, 316.593, 52812.167 20/11/22,19:15:49,17,08,1, 11.9,1,1, -0.061, 10433.487, 316.611, 52812.260 20/11/22,19:15:49,18,08,1, 11.9,1,1, -0.061, 10433.475, 316.585, 52812.189 20/11/22,19:15:49,19,08,1, 11.9,1,1, -0.061, 10433.519, 316.567, 52811.991 20/11/22,19:15:50,00,08,1, 11.8,1,1, -0.060, 10433.517, 316.567, 52811.991 20/11/22,19:15:50,01,08,1, 11.8,1,1, -0.060, 10433.497, 316.569, 52812.200 20/11/22,19:15:50,02,08,1, 11.8,1,1, -0.060, 10433.534, 316.540, 52812.265 20/11/22,19:15:50,03,08,1, 11.8,1,1, -0.060, 10433.554, 316.564, 52812.239 20/11/22,19:15:50,04,08,1, 11.8,1,1, -0.060, 10433.493, 316.509, 52812.103 20/11/22,19:15:50,05,08,1, 11.8,1,1, -0.060, 10433.507, 316.505, 52812.291 20/11/22,19:15:50,06,08,1, 11.8,1,1, -0.060, 10433.507, 316.520, 52812.219 20/11/22,19:15:50,07,08,1, 11.8,1,1, -0.060, 10433.512, 316.512, 52812.329 20/11/22,19:15:50,08,08,1, 11.8,1,1, -0.060, 10433.500, 316.480, 52812.323 20/11/22,19:15:50,09,08,1, 11.8,1,1, -0.060, 10433.530, 316.466, 52812.336 20/11/22,19:15:50,10,08,1, 11.8,1,1, -0.060, 10433.514, 316.469, 52812.371 20/11/22,19:15:50,11,08,1, 11.8,1,1, -0.060, 10433.525, 316.449, 52812.345 20/11/22,19:15:50,12,08,1, 11.8,1,1, -0.060, 10433.544, 316.436, 52812.326 20/11/22,19:15:50,13,08,1, 11.8,1,1, -0.060, 10433.567, 316.445, 52812.292 20/11/22,19:15:50,14,08,1, 11.8,1,1, -0.060, 10433.584, 316.427, 52812.299 20/11/22,19:15:50,15,08,1, 11.8,1,1, -0.060, 10433.573, 316.387, 52812.403 20/11/22,19:15:50,16,08,1, 11.8,1,1, -0.060, 10433.580, 316.389, 52812.323 20/11/22,19:15:50,17,08,1, 11.8,1,1, -0.060, 10433.596, 316.395, 52812.360 20/11/22,19:15:50,18,08,1, 11.8,1,1, -0.060, 10433.581, 316.363, 52812.408 20/11/22,19:15:50,19,08,1, 11.8,1,1, -0.060, 10433.579, 316.375, 52812.322 20/11/22,19:15:51,00,08,1, 11.9,1,1, -0.063, 10433.575, 316.375, 52812.322 20/11/22,19:15:51,01,08,1, 11.9,1,1, -0.063, 10433.585, 316.350, 52812.373 20/11/22,19:15:51,02,08,1, 11.9,1,1, -0.063, 10433.576, 316.333, 52812.332 20/11/22,19:15:51,03,08,1, 11.9,1,1, -0.063, 10433.602, 316.314, 52812.357 20/11/22,19:15:51,04,08,1, 11.9,1,1, -0.063, 10433.568, 316.292, 52812.396 20/11/22,19:15:51,05,08,1, 11.9,1,1, -0.063, 10433.586, 316.320, 52812.459 20/11/22,19:15:51,06,08,1, 11.9,1,1, -0.063, 10433.631, 316.286, 52812.387 20/11/22,19:15:51,07,08,1, 11.9,1,1, -0.063, 10433.610, 316.274, 52812.420 20/11/22,19:15:51,08,08,1, 11.9,1,1, -0.063, 10433.610, 316.247, 52812.373 20/11/22,19:15:51,09,08,1, 11.9,1,1, -0.063, 10433.594, 316.246, 52812.455 20/11/22,19:15:51,10,08,1, 11.9,1,1, -0.063, 10433.610, 316.251, 52812.464 20/11/22,19:15:51,11,08,1, 11.9,1,1, -0.063, 10433.589, 316.221, 52812.408 20/11/22,19:15:51,12,08,1, 11.9,1,1, -0.063, 10433.604, 316.217, 52812.528 20/11/22,19:15:51,13,08,1, 11.9,1,1, -0.063, 10433.613, 316.215, 52812.423 20/11/22,19:15:51,14,08,1, 11.9,1,1, -0.063, 10433.640, 316.230, 52812.407 20/11/22,19:15:51,15,08,1, 11.9,1,1, -0.063, 10433.622, 316.208, 52812.461 20/11/22,19:15:51,16,08,1, 11.9,1,1, -0.063, 10433.617, 316.188, 52812.558 20/11/22,19:15:51,17,08,1, 11.9,1,1, -0.063, 10433.622, 316.191, 52812.539 20/11/22,19:15:51,18,08,1, 11.9,1,1, -0.063, 10433.622, 316.169, 52812.450 20/11/22,19:15:51,19,08,1, 11.9,1,1, -0.063, 10433.607, 316.157, 52812.503 20/11/22,19:15:52,00,08,1, 11.9,1,1, -0.058, 10433.600, 316.157, 52812.503 20/11/22,19:15:52,01,08,1, 11.9,1,1, -0.058, 10433.616, 316.131, 52812.431 20/11/22,19:15:52,02,08,1, 11.9,1,1, -0.058, 10433.624, 316.123, 52812.501 20/11/22,19:15:52,03,08,1, 11.9,1,1, -0.058, 10433.631, 316.125, 52812.508 20/11/22,19:15:52,04,08,1, 11.9,1,1, -0.058, 10433.634, 316.105, 52812.438 20/11/22,19:15:52,05,08,1, 11.9,1,1, -0.058, 10433.613, 316.088, 52812.477 20/11/22,19:15:52,06,08,1, 11.9,1,1, -0.058, 10433.636, 316.095, 52812.579 20/11/22,19:15:52,07,08,1, 11.9,1,1, -0.058, 10433.612, 316.070, 52812.489 20/11/22,19:15:52,08,08,1, 11.9,1,1, -0.058, 10433.608, 316.048, 52812.541 20/11/22,19:15:52,09,08,1, 11.9,1,1, -0.058, 10433.628, 316.039, 52812.564 20/11/22,19:15:52,10,08,1, 11.9,1,1, -0.058, 10433.659, 316.062, 52812.580 20/11/22,19:15:52,11,08,1, 11.9,1,1, -0.058, 10433.634, 316.026, 52812.546 20/11/22,19:15:52,12,08,1, 11.9,1,1, -0.058, 10433.627, 316.012, 52812.596 20/11/22,19:15:52,13,08,1, 11.9,1,1, -0.058, 10433.640, 315.994, 52812.611 20/11/22,19:15:52,14,08,1, 11.9,1,1, -0.058, 10433.659, 315.987, 52812.603 20/11/22,19:15:52,15,08,1, 11.9,1,1, -0.058, 10433.642, 315.988, 52812.518 20/11/22,19:15:52,16,08,1, 11.9,1,1, -0.058, 10433.652, 315.986, 52812.652 20/11/22,19:15:52,17,08,1, 11.9,1,1, -0.058, 10433.642, 315.948, 52812.579 20/11/22,19:15:52,18,08,1, 11.9,1,1, -0.058, 10433.666, 315.964, 52812.672 20/11/22,19:15:52,19,08,1, 11.9,1,1, -0.058, 10433.644, 315.908, 52812.628 20/11/22,19:15:53,00,08,1, 11.9,1,1, -0.062, 10433.642, 315.908, 52812.628 20/11/22,19:15:53,01,08,1, 11.9,1,1, -0.062, 10433.639, 315.928, 52812.658 20/11/22,19:15:53,02,08,1, 11.9,1,1, -0.062, 10433.674, 315.924, 52812.666 20/11/22,19:15:53,03,08,1, 11.9,1,1, -0.062, 10433.677, 315.889, 52812.674 20/11/22,19:15:53,04,08,1, 11.9,1,1, -0.062, 10433.665, 315.875, 52812.554 20/11/22,19:15:53,05,08,1, 11.9,1,1, -0.062, 10433.680, 315.882, 52812.637 20/11/22,19:15:53,06,08,1, 11.9,1,1, -0.062, 10433.705, 315.886, 52812.655 20/11/22,19:15:53,07,08,1, 11.9,1,1, -0.062, 10433.703, 315.870, 52812.685 20/11/22,19:15:53,08,08,1, 11.9,1,1, -0.062, 10433.662, 315.825, 52812.559 20/11/22,19:15:53,09,08,1, 11.9,1,1, -0.062, 10433.665, 315.834, 52812.666 20/11/22,19:15:53,10,08,1, 11.9,1,1, -0.062, 10433.689, 315.823, 52812.745 20/11/22,19:15:53,11,08,1, 11.9,1,1, -0.062, 10433.691, 315.818, 52812.753 20/11/22,19:15:53,12,08,1, 11.9,1,1, -0.062, 10433.727, 315.805, 52812.735 20/11/22,19:15:53,13,08,1, 11.9,1,1, -0.062, 10433.724, 315.775, 52812.664 20/11/22,19:15:53,14,08,1, 11.9,1,1, -0.062, 10433.736, 315.801, 52812.838 20/11/22,19:15:53,15,08,1, 11.9,1,1, -0.062, 10433.715, 315.752, 52812.700 20/11/22,19:15:53,16,08,1, 11.9,1,1, -0.062, 10433.739, 315.741, 52812.748 20/11/22,19:15:53,17,08,1, 11.9,1,1, -0.062, 10433.761, 315.733, 52812.796 20/11/22,19:15:53,18,08,1, 11.9,1,1, -0.062, 10433.787, 315.723, 52812.751 20/11/22,19:15:53,19,08,1, 11.9,1,1, -0.062, 10433.786, 315.674, 52812.606 20/11/22,19:15:54,00,08,1, 11.8,1,1, -0.062, 10433.784, 315.674, 52812.606 20/11/22,19:15:54,01,08,1, 11.8,1,1, -0.062, 10433.803, 315.653, 52812.674 20/11/22,19:15:54,02,08,1, 11.8,1,1, -0.062, 10433.758, 315.680, 52812.826 20/11/22,19:15:54,03,08,1, 11.8,1,1, -0.062, 10433.815, 315.632, 52812.969 20/11/22,19:15:54,04,08,1, 11.8,1,1, -0.062, 10433.835, 315.630, 52812.655 20/11/22,19:15:54,05,08,1, 11.8,1,1, -0.062, 10433.808, 315.644, 52812.742 20/11/22,19:15:54,06,08,1, 11.8,1,1, -0.062, 10433.849, 315.640, 52812.838 20/11/22,19:15:54,07,08,1, 11.8,1,1, -0.062, 10433.870, 315.618, 52812.725 20/11/22,19:15:54,08,08,1, 11.8,1,1, -0.062, 10433.859, 315.624, 52812.845 20/11/22,19:15:54,09,08,1, 11.8,1,1, -0.062, 10433.867, 315.601, 52812.756 20/11/22,19:15:54,10,08,1, 11.8,1,1, -0.062, 10433.878, 315.629, 52812.856 20/11/22,19:15:54,11,08,1, 11.8,1,1, -0.062, 10433.912, 315.630, 52812.885 20/11/22,19:15:54,12,08,1, 11.8,1,1, -0.062, 10433.920, 315.581, 52812.836 20/11/22,19:15:54,13,08,1, 11.8,1,1, -0.062, 10433.905, 315.600, 52812.827 20/11/22,19:15:54,14,08,1, 11.8,1,1, -0.062, 10433.915, 315.588, 52812.844 20/11/22,19:15:54,15,08,1, 11.8,1,1, -0.062, 10433.922, 315.567, 52812.895 20/11/22,19:15:54,16,08,1, 11.8,1,1, -0.062, 10433.962, 315.535, 52812.828 20/11/22,19:15:54,17,08,1, 11.8,1,1, -0.062, 10433.993, 315.530, 52812.794 20/11/22,19:15:54,18,08,1, 11.8,1,1, -0.062, 10433.997, 315.565, 52812.886 20/11/22,19:15:54,19,08,1, 11.8,1,1, -0.062, 10434.020, 315.545, 52812.917 20/11/22,19:15:55,00,09,1, 11.8,1,1, -0.063, 10434.017, 315.545, 52812.917 20/11/22,19:15:55,01,09,1, 11.8,1,1, -0.063, 10434.030, 315.504, 52812.856 20/11/22,19:15:55,02,09,1, 11.8,1,1, -0.063, 10434.036, 315.495, 52812.845 20/11/22,19:15:55,03,09,1, 11.8,1,1, -0.063, 10434.087, 315.531, 52812.906 20/11/22,19:15:55,04,09,1, 11.8,1,1, -0.063, 10434.083, 315.479, 52812.815 20/11/22,19:15:55,05,09,1, 11.8,1,1, -0.063, 10434.093, 315.425, 52812.814 20/11/22,19:15:55,06,09,1, 11.8,1,1, -0.063, 10434.104, 315.428, 52812.889 20/11/22,19:15:55,07,09,1, 11.8,1,1, -0.063, 10434.145, 315.446, 52812.915 20/11/22,19:15:55,08,09,1, 11.8,1,1, -0.063, 10434.190, 315.404, 52812.862 20/11/22,19:15:55,09,09,1, 11.8,1,1, -0.063, 10434.228, 315.437, 52812.864 20/11/22,19:15:55,10,09,1, 11.8,1,1, -0.063, 10434.213, 315.406, 52812.805 20/11/22,19:15:55,11,09,1, 11.8,1,1, -0.063, 10434.222, 315.399, 52812.919 20/11/22,19:15:55,12,09,1, 11.8,1,1, -0.063, 10434.263, 315.401, 52812.908 20/11/22,19:15:55,13,09,1, 11.8,1,1, -0.063, 10434.285, 315.325, 52812.893 20/11/22,19:15:55,14,09,1, 11.8,1,1, -0.063, 10434.298, 315.349, 52812.899 20/11/22,19:15:55,15,09,1, 11.8,1,1, -0.063, 10434.313, 315.328, 52812.907 20/11/22,19:15:55,16,09,1, 11.8,1,1, -0.063, 10434.329, 315.314, 52812.893 20/11/22,19:15:55,17,09,1, 11.8,1,1, -0.063, 10434.362, 315.301, 52812.857 20/11/22,19:15:55,18,09,1, 11.8,1,1, -0.063, 10434.343, 315.290, 52812.841 20/11/22,19:15:55,19,09,1, 11.8,1,1, -0.063, 10434.383, 315.273, 52812.948 20/11/22,19:15:56,00,08,1, 11.9,1,1, -0.058, 10434.376, 315.273, 52812.948 20/11/22,19:15:56,01,08,1, 11.9,1,1, -0.058, 10434.432, 315.247, 52812.849 20/11/22,19:15:56,02,08,1, 11.9,1,1, -0.058, 10434.501, 315.249, 52812.960 20/11/22,19:15:56,03,08,1, 11.9,1,1, -0.058, 10434.479, 315.222, 52812.924 20/11/22,19:15:56,04,08,1, 11.9,1,1, -0.058, 10434.510, 315.213, 52812.953 20/11/22,19:15:56,05,08,1, 11.9,1,1, -0.058, 10434.542, 315.226, 52812.967 20/11/22,19:15:56,06,08,1, 11.9,1,1, -0.058, 10434.559, 315.233, 52812.960 20/11/22,19:15:56,07,08,1, 11.9,1,1, -0.058, 10434.589, 315.194, 52812.959 20/11/22,19:15:56,08,08,1, 11.9,1,1, -0.058, 10434.616, 315.165, 52812.894 20/11/22,19:15:56,09,08,1, 11.9,1,1, -0.058, 10434.635, 315.191, 52812.886 20/11/22,19:15:56,10,08,1, 11.9,1,1, -0.058, 10434.674, 315.164, 52812.908 20/11/22,19:15:56,11,08,1, 11.9,1,1, -0.058, 10434.685, 315.142, 52812.884 20/11/22,19:15:56,12,08,1, 11.9,1,1, -0.058, 10434.697, 315.123, 52812.994 20/11/22,19:15:56,13,08,1, 11.9,1,1, -0.058, 10434.726, 315.116, 52812.942 20/11/22,19:15:56,14,08,1, 11.9,1,1, -0.058, 10434.744, 315.090, 52812.883 20/11/22,19:15:56,15,08,1, 11.9,1,1, -0.058, 10434.771, 315.094, 52812.942 20/11/22,19:15:56,16,08,1, 11.9,1,1, -0.058, 10434.799, 315.070, 52812.906 20/11/22,19:15:56,17,08,1, 11.9,1,1, -0.058, 10434.812, 315.106, 52812.901 20/11/22,19:15:56,18,08,1, 11.9,1,1, -0.058, 10434.827, 315.088, 52813.009 20/11/22,19:15:56,19,08,1, 11.9,1,1, -0.058, 10434.883, 315.086, 52812.948 20/11/22,19:15:57,00,08,1, 11.8,1,1, -0.061, 10434.877, 315.086, 52812.948 20/11/22,19:15:57,01,08,1, 11.8,1,1, -0.061, 10434.949, 315.057, 52813.016 20/11/22,19:15:57,02,08,1, 11.8,1,1, -0.061, 10434.965, 315.015, 52812.901 20/11/22,19:15:57,03,08,1, 11.8,1,1, -0.061, 10434.965, 315.034, 52812.967 20/11/22,19:15:57,04,08,1, 11.8,1,1, -0.061, 10435.019, 315.017, 52812.966 20/11/22,19:15:57,05,08,1, 11.8,1,1, -0.061, 10435.008, 314.971, 52812.853 20/11/22,19:15:57,06,08,1, 11.8,1,1, -0.061, 10435.069, 314.965, 52812.995 20/11/22,19:15:57,07,08,1, 11.8,1,1, -0.061, 10435.119, 314.947, 52813.210 20/11/22,19:15:57,08,08,1, 11.8,1,1, -0.061, 10435.145, 314.913, 52812.901 20/11/22,19:15:57,09,08,1, 11.8,1,1, -0.061, 10435.135, 314.949, 52812.911 20/11/22,19:15:57,10,08,1, 11.8,1,1, -0.061, 10435.192, 314.957, 52812.960 20/11/22,19:15:57,11,08,1, 11.8,1,1, -0.061, 10435.200, 314.927, 52812.949 20/11/22,19:15:57,12,08,1, 11.8,1,1, -0.061, 10435.209, 314.901, 52812.989 20/11/22,19:15:57,13,08,1, 11.8,1,1, -0.061, 10435.289, 314.911, 52812.978 20/11/22,19:15:57,14,08,1, 11.8,1,1, -0.061, 10435.289, 314.863, 52812.983 20/11/22,19:15:57,15,08,1, 11.8,1,1, -0.061, 10435.323, 314.863, 52812.945 20/11/22,19:15:57,16,08,1, 11.8,1,1, -0.061, 10435.331, 314.893, 52812.982 20/11/22,19:15:57,17,08,1, 11.8,1,1, -0.061, 10435.355, 314.878, 52813.146 20/11/22,19:15:57,18,08,1, 11.8,1,1, -0.061, 10435.377, 314.839, 52812.937 20/11/22,19:15:57,19,08,1, 11.8,1,1, -0.061, 10435.405, 314.835, 52813.004 20/11/22,19:15:58,00,08,1, 11.9,1,1, -0.063, 10435.402, 314.835, 52813.004 20/11/22,19:15:58,01,08,1, 11.9,1,1, -0.063, 10435.493, 314.812, 52813.021 20/11/22,19:15:58,02,08,1, 11.9,1,1, -0.063, 10435.517, 314.780, 52812.917 20/11/22,19:15:58,03,08,1, 11.9,1,1, -0.063, 10435.542, 314.769, 52813.037 20/11/22,19:15:58,04,08,1, 11.9,1,1, -0.063, 10435.602, 314.767, 52812.988 20/11/22,19:15:58,05,08,1, 11.9,1,1, -0.063, 10435.623, 314.780, 52812.889 20/11/22,19:15:58,06,08,1, 11.9,1,1, -0.063, 10435.659, 314.776, 52813.006 20/11/22,19:15:58,07,08,1, 11.9,1,1, -0.063, 10435.690, 314.736, 52812.847 20/11/22,19:15:58,08,08,1, 11.9,1,1, -0.063, 10435.684, 314.713, 52812.962 20/11/22,19:15:58,09,08,1, 11.9,1,1, -0.063, 10435.713, 314.686, 52812.933 20/11/22,19:15:58,10,08,1, 11.9,1,1, -0.063, 10435.743, 314.716, 52813.040 20/11/22,19:15:58,11,08,1, 11.9,1,1, -0.063, 10435.771, 314.667, 52812.910 20/11/22,19:15:58,12,08,1, 11.9,1,1, -0.063, 10435.800, 314.655, 52812.953 20/11/22,19:15:58,13,08,1, 11.9,1,1, -0.063, 10435.865, 314.675, 52812.979 20/11/22,19:15:58,14,08,1, 11.9,1,1, -0.063, 10435.856, 314.647, 52812.984 20/11/22,19:15:58,15,08,1, 11.9,1,1, -0.063, 10435.919, 314.628, 52813.025 20/11/22,19:15:58,16,08,1, 11.9,1,1, -0.063, 10435.932, 314.647, 52812.967 20/11/22,19:15:58,17,08,1, 11.9,1,1, -0.063, 10435.965, 314.575, 52812.893 20/11/22,19:15:58,18,08,1, 11.9,1,1, -0.063, 10436.004, 314.569, 52812.941 20/11/22,19:15:58,19,08,1, 11.9,1,1, -0.063, 10436.026, 314.536, 52812.927 20/11/22,19:15:59,00,09,1, 11.7,1,1, -0.060, 10436.020, 314.536, 52812.927 20/11/22,19:15:59,01,09,1, 11.7,1,1, -0.060, 10436.094, 314.547, 52813.036 20/11/22,19:15:59,02,09,1, 11.7,1,1, -0.060, 10436.156, 314.504, 52813.027 20/11/22,19:15:59,03,09,1, 11.7,1,1, -0.060, 10436.160, 314.514, 52813.005 20/11/22,19:15:59,04,09,1, 11.7,1,1, -0.060, 10436.202, 314.519, 52813.022 20/11/22,19:15:59,05,09,1, 11.7,1,1, -0.060, 10436.235, 314.474, 52813.019 20/11/22,19:15:59,06,09,1, 11.7,1,1, -0.060, 10436.264, 314.475, 52813.046 20/11/22,19:15:59,07,09,1, 11.7,1,1, -0.060, 10436.311, 314.458, 52812.975 20/11/22,19:15:59,08,09,1, 11.7,1,1, -0.060, 10436.314, 314.442, 52812.976 20/11/22,19:15:59,09,09,1, 11.7,1,1, -0.060, 10436.374, 314.404, 52813.062 20/11/22,19:15:59,10,09,1, 11.7,1,1, -0.060, 10436.377, 314.408, 52813.030 20/11/22,19:15:59,11,09,1, 11.7,1,1, -0.060, 10436.421, 314.384, 52813.034 20/11/22,19:15:59,12,09,1, 11.7,1,1, -0.060, 10436.468, 314.400, 52812.971 20/11/22,19:15:59,13,09,1, 11.7,1,1, -0.060, 10436.499, 314.341, 52812.991 20/11/22,19:15:59,14,09,1, 11.7,1,1, -0.060, 10436.519, 314.324, 52813.052 20/11/22,19:15:59,15,09,1, 11.7,1,1, -0.060, 10436.541, 314.328, 52812.911 20/11/22,19:15:59,16,09,1, 11.7,1,1, -0.060, 10436.574, 314.320, 52812.974 20/11/22,19:15:59,17,09,1, 11.7,1,1, -0.060, 10436.586, 314.313, 52813.049 20/11/22,19:15:59,18,09,1, 11.7,1,1, -0.060, 10436.629, 314.275, 52813.029 20/11/22,19:15:59,19,09,1, 11.7,1,1, -0.060, 10436.659, 314.287, 52813.050 20/11/22,19:16:00,00,09,1, 11.8,1,1, -0.059, 10436.654, 314.287, 52813.050 20/11/22,19:16:00,01,09,1, 11.8,1,1, -0.059, 10436.729, 314.222, 52812.994 20/11/22,19:16:00,02,09,1, 11.8,1,1, -0.059, 10436.770, 314.204, 52813.081 20/11/22,19:16:00,03,09,1, 11.8,1,1, -0.059, 10436.796, 314.183, 52813.067 20/11/22,19:16:00,04,09,1, 11.8,1,1, -0.059, 10436.835, 314.197, 52812.990 20/11/22,19:16:00,05,09,1, 11.8,1,1, -0.059, 10436.880, 314.173, 52813.011 20/11/22,19:16:00,06,09,1, 11.8,1,1, -0.059, 10436.864, 314.135, 52812.957 20/11/22,19:16:00,07,09,1, 11.8,1,1, -0.059, 10436.896, 314.150, 52813.067 20/11/22,19:16:00,08,09,1, 11.8,1,1, -0.059, 10436.950, 314.090, 52813.075 20/11/22,19:16:00,09,09,1, 11.8,1,1, -0.059, 10436.985, 314.105, 52813.055 20/11/22,19:16:00,10,09,1, 11.8,1,1, -0.059, 10437.020, 314.081, 52812.991 20/11/22,19:16:00,11,09,1, 11.8,1,1, -0.059, 10437.084, 314.091, 52813.044 20/11/22,19:16:00,12,09,1, 11.8,1,1, -0.059, 10437.065, 314.025, 52813.102 20/11/22,19:16:00,13,09,1, 11.8,1,1, -0.059, 10437.077, 314.059, 52813.063 20/11/22,19:16:00,14,09,1, 11.8,1,1, -0.059, 10437.143, 314.038, 52813.124 20/11/22,19:16:00,15,09,1, 11.8,1,1, -0.059, 10437.179, 314.032, 52813.127 20/11/22,19:16:00,16,09,1, 11.8,1,1, -0.059, 10437.224, 313.975, 52813.031 20/11/22,19:16:00,17,09,1, 11.8,1,1, -0.059, 10437.236, 313.984, 52813.027 20/11/22,19:16:00,18,09,1, 11.8,1,1, -0.059, 10437.272, 313.981, 52813.108 20/11/22,19:16:00,19,09,1, 11.8,1,1, -0.059, 10437.300, 313.907, 52813.048 20/11/22,19:16:01,00,08,1, 11.9,1,1, -0.059, 10437.297, 313.907, 52813.048 20/11/22,19:16:01,01,08,1, 11.9,1,1, -0.059, 10437.332, 313.896, 52813.023 20/11/22,19:16:01,02,08,1, 11.9,1,1, -0.059, 10437.376, 313.951, 52813.053 20/11/22,19:16:01,03,08,1, 11.9,1,1, -0.059, 10437.403, 313.904, 52813.077 20/11/22,19:16:01,04,08,1, 11.9,1,1, -0.059, 10437.437, 313.863, 52813.021 20/11/22,19:16:01,05,08,1, 11.9,1,1, -0.059, 10437.456, 313.895, 52813.187 20/11/22,19:16:01,06,08,1, 11.9,1,1, -0.059, 10437.488, 313.848, 52812.952 20/11/22,19:16:01,07,08,1, 11.9,1,1, -0.059, 10437.526, 313.881, 52813.122 20/11/22,19:16:01,08,08,1, 11.9,1,1, -0.059, 10437.542, 313.854, 52813.120 20/11/22,19:16:01,09,08,1, 11.9,1,1, -0.059, 10437.575, 313.860, 52813.137 20/11/22,19:16:01,10,08,1, 11.9,1,1, -0.059, 10437.620, 313.810, 52813.024 20/11/22,19:16:01,11,08,1, 11.9,1,1, -0.059, 10437.637, 313.796, 52813.068 20/11/22,19:16:01,12,08,1, 11.9,1,1, -0.059, 10437.641, 313.803, 52813.116 20/11/22,19:16:01,13,08,1, 11.9,1,1, -0.059, 10437.698, 313.797, 52813.165 20/11/22,19:16:01,14,08,1, 11.9,1,1, -0.059, 10437.717, 313.759, 52813.136 20/11/22,19:16:01,15,08,1, 11.9,1,1, -0.059, 10437.716, 313.761, 52813.102 20/11/22,19:16:01,16,08,1, 11.9,1,1, -0.059, 10437.780, 313.795, 52813.183 20/11/22,19:16:01,17,08,1, 11.9,1,1, -0.059, 10437.792, 313.754, 52813.119 20/11/22,19:16:01,18,08,1, 11.9,1,1, -0.059, 10437.847, 313.757, 52813.088 20/11/22,19:16:01,19,08,1, 11.9,1,1, -0.059, 10437.854, 313.727, 52813.105 20/11/22,19:16:02,00,09,1, 11.9,1,1, -0.063, 10437.847, 313.727, 52813.105 20/11/22,19:16:02,01,09,1, 11.9,1,1, -0.063, 10437.890, 313.685, 52813.182 20/11/22,19:16:02,02,09,1, 11.9,1,1, -0.063, 10437.939, 313.690, 52813.205 20/11/22,19:16:02,03,09,1, 11.9,1,1, -0.063, 10437.935, 313.688, 52813.178 20/11/22,19:16:02,04,09,1, 11.9,1,1, -0.063, 10437.971, 313.654, 52813.128 20/11/22,19:16:02,05,09,1, 11.9,1,1, -0.063, 10437.933, 313.651, 52813.055 20/11/22,19:16:02,06,09,1, 11.9,1,1, -0.063, 10438.007, 313.652, 52813.069 20/11/22,19:16:02,07,09,1, 11.9,1,1, -0.063, 10437.998, 313.620, 52813.174 20/11/22,19:16:02,08,09,1, 11.9,1,1, -0.063, 10438.039, 313.686, 52813.204 20/11/22,19:16:02,09,09,1, 11.9,1,1, -0.063, 10438.077, 313.660, 52813.262 20/11/22,19:16:02,10,09,1, 11.9,1,1, -0.063, 10438.117, 313.682, 52813.214 20/11/22,19:16:02,11,09,1, 11.9,1,1, -0.063, 10438.128, 313.665, 52813.322 20/11/22,19:16:02,12,09,1, 11.9,1,1, -0.063, 10438.128, 313.637, 52813.295 20/11/22,19:16:02,13,09,1, 11.9,1,1, -0.063, 10438.184, 313.614, 52813.232 20/11/22,19:16:02,14,09,1, 11.9,1,1, -0.063, 10438.219, 313.628, 52813.217 20/11/22,19:16:02,15,09,1, 11.9,1,1, -0.063, 10438.221, 313.596, 52813.160 20/11/22,19:16:02,16,09,1, 11.9,1,1, -0.063, 10438.253, 313.631, 52813.258 20/11/22,19:16:02,17,09,1, 11.9,1,1, -0.063, 10438.287, 313.629, 52813.250 20/11/22,19:16:02,18,09,1, 11.9,1,1, -0.063, 10438.262, 313.610, 52813.292 20/11/22,19:16:02,19,09,1, 11.9,1,1, -0.063, 10438.317, 313.627, 52813.237 20/11/22,19:16:03,00,09,1, 11.9,1,1, -0.057, 10438.315, 313.627, 52813.237 20/11/22,19:16:03,01,09,1, 11.9,1,1, -0.057, 10438.379, 313.570, 52813.244 20/11/22,19:16:03,02,09,1, 11.9,1,1, -0.057, 10438.386, 313.589, 52813.393 20/11/22,19:16:03,03,09,1, 11.9,1,1, -0.057, 10438.377, 313.580, 52813.480 20/11/22,19:16:03,04,09,1, 11.9,1,1, -0.057, 10438.407, 313.611, 52813.457 20/11/22,19:16:03,05,09,1, 11.9,1,1, -0.057, 10438.419, 313.588, 52813.469 20/11/22,19:16:03,06,09,1, 11.9,1,1, -0.057, 10438.455, 313.560, 52813.360 20/11/22,19:16:03,07,09,1, 11.9,1,1, -0.057, 10438.450, 313.606, 52813.503 20/11/22,19:16:03,08,09,1, 11.9,1,1, -0.057, 10438.429, 313.557, 52813.382 20/11/22,19:16:03,09,09,1, 11.9,1,1, -0.057, 10438.497, 313.552, 52813.228 20/11/22,19:16:03,10,09,1, 11.9,1,1, -0.057, 10438.513, 313.538, 52813.241 20/11/22,19:16:03,11,09,1, 11.9,1,1, -0.057, 10438.519, 313.518, 52813.278 20/11/22,19:16:03,12,09,1, 11.9,1,1, -0.057, 10438.576, 313.513, 52813.273 20/11/22,19:16:03,13,09,1, 11.9,1,1, -0.057, 10438.558, 313.495, 52813.293 20/11/22,19:16:03,14,09,1, 11.9,1,1, -0.057, 10438.574, 313.506, 52813.328 20/11/22,19:16:03,15,09,1, 11.9,1,1, -0.057, 10438.610, 313.505, 52813.357 20/11/22,19:16:03,16,09,1, 11.9,1,1, -0.057, 10438.644, 313.525, 52813.399 20/11/22,19:16:03,17,09,1, 11.9,1,1, -0.057, 10438.620, 313.495, 52813.335 20/11/22,19:16:03,18,09,1, 11.9,1,1, -0.057, 10438.646, 313.530, 52813.395 20/11/22,19:16:03,19,09,1, 11.9,1,1, -0.057, 10438.672, 313.554, 52813.407 20/11/22,19:16:04,00,09,1, 11.8,1,1, -0.059, 10438.665, 313.554, 52813.407 20/11/22,19:16:04,01,09,1, 11.8,1,1, -0.059, 10438.719, 313.561, 52813.557 20/11/22,19:16:04,02,09,1, 11.8,1,1, -0.059, 10438.763, 313.527, 52813.580 20/11/22,19:16:04,03,09,1, 11.8,1,1, -0.059, 10438.758, 313.558, 52813.612 20/11/22,19:16:04,04,09,1, 11.8,1,1, -0.059, 10438.794, 313.528, 52813.458 20/11/22,19:16:04,05,09,1, 11.8,1,1, -0.059, 10438.780, 313.467, 52813.426 20/11/22,19:16:04,06,09,1, 11.8,1,1, -0.059, 10438.837, 313.555, 52813.503 20/11/22,19:16:04,07,09,1, 11.8,1,1, -0.059, 10438.846, 313.526, 52813.542 20/11/22,19:16:04,08,09,1, 11.8,1,1, -0.059, 10438.893, 313.503, 52813.583 20/11/22,19:16:04,09,09,1, 11.8,1,1, -0.059, 10438.894, 313.562, 52813.678 20/11/22,19:16:04,10,09,1, 11.8,1,1, -0.059, 10438.912, 313.515, 52813.485 20/11/22,19:16:04,11,09,1, 11.8,1,1, -0.059, 10438.939, 313.515, 52813.523 20/11/22,19:16:04,12,09,1, 11.8,1,1, -0.059, 10438.962, 313.532, 52813.557 20/11/22,19:16:04,13,09,1, 11.8,1,1, -0.059, 10438.963, 313.510, 52813.484 20/11/22,19:16:04,14,09,1, 11.8,1,1, -0.059, 10439.004, 313.519, 52813.565 20/11/22,19:16:04,15,09,1, 11.8,1,1, -0.059, 10438.999, 313.551, 52813.569 20/11/22,19:16:04,16,09,1, 11.8,1,1, -0.059, 10439.014, 313.581, 52813.586 20/11/22,19:16:04,17,09,1, 11.8,1,1, -0.059, 10439.026, 313.551, 52813.579 20/11/22,19:16:04,18,09,1, 11.8,1,1, -0.059, 10439.080, 313.588, 52813.645 20/11/22,19:16:04,19,09,1, 11.8,1,1, -0.059, 10439.077, 313.533, 52813.606 20/11/22,19:16:05,00,08,1, 11.9,1,1, -0.058, 10439.074, 313.533, 52813.606 20/11/22,19:16:05,01,08,1, 11.9,1,1, -0.058, 10439.105, 313.566, 52813.750 20/11/22,19:16:05,02,08,1, 11.9,1,1, -0.058, 10439.119, 313.556, 52813.731 20/11/22,19:16:05,03,08,1, 11.9,1,1, -0.058, 10439.143, 313.577, 52813.713 20/11/22,19:16:05,04,08,1, 11.9,1,1, -0.058, 10439.160, 313.560, 52813.853 20/11/22,19:16:05,05,08,1, 11.9,1,1, -0.058, 10439.193, 313.588, 52813.800 20/11/22,19:16:05,06,08,1, 11.9,1,1, -0.058, 10439.198, 313.575, 52813.756 20/11/22,19:16:05,07,08,1, 11.9,1,1, -0.058, 10439.214, 313.566, 52813.882 20/11/22,19:16:05,08,08,1, 11.9,1,1, -0.058, 10439.209, 313.582, 52813.777 20/11/22,19:16:05,09,08,1, 11.9,1,1, -0.058, 10439.236, 313.580, 52813.785 20/11/22,19:16:05,10,08,1, 11.9,1,1, -0.058, 10439.254, 313.606, 52813.858 20/11/22,19:16:05,11,08,1, 11.9,1,1, -0.058, 10439.273, 313.591, 52813.883 20/11/22,19:16:05,12,08,1, 11.9,1,1, -0.058, 10439.301, 313.592, 52813.868 20/11/22,19:16:05,13,08,1, 11.9,1,1, -0.058, 10439.305, 313.573, 52813.803 20/11/22,19:16:05,14,08,1, 11.9,1,1, -0.058, 10439.339, 313.613, 52813.888 20/11/22,19:16:05,15,08,1, 11.9,1,1, -0.058, 10439.337, 313.594, 52813.828 20/11/22,19:16:05,16,08,1, 11.9,1,1, -0.058, 10439.377, 313.625, 52813.859 20/11/22,19:16:05,17,08,1, 11.9,1,1, -0.058, 10439.385, 313.617, 52813.863 20/11/22,19:16:05,18,08,1, 11.9,1,1, -0.058, 10439.418, 313.620, 52813.582 20/11/22,19:16:05,19,08,1, 11.9,1,1, -0.058, 10439.374, 313.632, 52813.902 20/11/22,19:16:06,00,08,1, 11.9,1,1, -0.062, 10439.366, 313.632, 52813.902 20/11/22,19:16:06,01,08,1, 11.9,1,1, -0.062, 10439.421, 313.652, 52813.890 20/11/22,19:16:06,02,08,1, 11.9,1,1, -0.062, 10439.479, 313.675, 52813.943 20/11/22,19:16:06,03,08,1, 11.9,1,1, -0.062, 10439.457, 313.653, 52814.007 20/11/22,19:16:06,04,08,1, 11.9,1,1, -0.062, 10439.508, 313.676, 52813.962 20/11/22,19:16:06,05,08,1, 11.9,1,1, -0.062, 10439.494, 313.654, 52813.986 20/11/22,19:16:06,06,08,1, 11.9,1,1, -0.062, 10439.526, 313.705, 52813.938 20/11/22,19:16:06,07,08,1, 11.9,1,1, -0.062, 10439.559, 313.697, 52814.007 20/11/22,19:16:06,08,08,1, 11.9,1,1, -0.062, 10439.584, 313.713, 52813.934 20/11/22,19:16:06,09,08,1, 11.9,1,1, -0.062, 10439.598, 313.694, 52813.972 20/11/22,19:16:06,10,08,1, 11.9,1,1, -0.062, 10439.581, 313.716, 52813.936 20/11/22,19:16:06,11,08,1, 11.9,1,1, -0.062, 10439.632, 313.722, 52813.983 20/11/22,19:16:06,12,08,1, 11.9,1,1, -0.062, 10439.627, 313.739, 52814.018 20/11/22,19:16:06,13,08,1, 11.9,1,1, -0.062, 10439.643, 313.769, 52813.991 20/11/22,19:16:06,14,08,1, 11.9,1,1, -0.062, 10439.694, 313.768, 52814.040 20/11/22,19:16:06,15,08,1, 11.9,1,1, -0.062, 10439.692, 313.775, 52814.074 20/11/22,19:16:06,16,08,1, 11.9,1,1, -0.062, 10439.683, 313.761, 52814.013 20/11/22,19:16:06,17,08,1, 11.9,1,1, -0.062, 10439.710, 313.814, 52814.048 20/11/22,19:16:06,18,08,1, 11.9,1,1, -0.062, 10439.738, 313.807, 52814.058 20/11/22,19:16:06,19,08,1, 11.9,1,1, -0.062, 10439.737, 313.780, 52813.955 20/11/22,19:16:07,00,08,1, 11.8,1,1, -0.063, 10439.733, 313.780, 52813.955 20/11/22,19:16:07,01,08,1, 11.8,1,1, -0.063, 10439.762, 313.828, 52813.992 20/11/22,19:16:07,02,08,1, 11.8,1,1, -0.063, 10439.774, 313.830, 52814.105 20/11/22,19:16:07,03,08,1, 11.8,1,1, -0.063, 10439.801, 313.823, 52814.091 20/11/22,19:16:07,04,08,1, 11.8,1,1, -0.063, 10439.840, 313.837, 52814.099 20/11/22,19:16:07,05,08,1, 11.8,1,1, -0.063, 10439.832, 313.829, 52814.043 20/11/22,19:16:07,06,08,1, 11.8,1,1, -0.063, 10439.853, 313.862, 52814.031 20/11/22,19:16:07,07,08,1, 11.8,1,1, -0.063, 10439.847, 313.858, 52814.112 20/11/22,19:16:07,08,08,1, 11.8,1,1, -0.063, 10439.911, 313.913, 52814.271 20/11/22,19:16:07,09,08,1, 11.8,1,1, -0.063, 10439.894, 313.867, 52813.987 20/11/22,19:16:07,10,08,1, 11.8,1,1, -0.063, 10439.906, 313.912, 52814.109 20/11/22,19:16:07,11,08,1, 11.8,1,1, -0.063, 10439.916, 313.920, 52814.081 20/11/22,19:16:07,12,08,1, 11.8,1,1, -0.063, 10439.926, 313.919, 52814.133 20/11/22,19:16:07,13,08,1, 11.8,1,1, -0.063, 10439.964, 313.939, 52814.141 20/11/22,19:16:07,14,08,1, 11.8,1,1, -0.063, 10439.951, 313.935, 52814.100 20/11/22,19:16:07,15,08,1, 11.8,1,1, -0.063, 10440.000, 313.960, 52814.158 20/11/22,19:16:07,16,08,1, 11.8,1,1, -0.063, 10440.013, 314.000, 52814.114 20/11/22,19:16:07,17,08,1, 11.8,1,1, -0.063, 10439.992, 313.980, 52814.198 20/11/22,19:16:07,18,08,1, 11.8,1,1, -0.063, 10440.039, 314.005, 52814.182 20/11/22,19:16:07,19,08,1, 11.8,1,1, -0.063, 10440.056, 314.017, 52814.131 20/11/22,19:16:08,00,08,1, 11.9,1,1, -0.059, 10440.050, 314.017, 52814.131 20/11/22,19:16:08,01,08,1, 11.9,1,1, -0.059, 10440.048, 314.032, 52814.124 20/11/22,19:16:08,02,08,1, 11.9,1,1, -0.059, 10440.060, 314.024, 52814.152 20/11/22,19:16:08,03,08,1, 11.9,1,1, -0.059, 10440.051, 314.075, 52814.163 20/11/22,19:16:08,04,08,1, 11.9,1,1, -0.059, 10440.073, 314.096, 52814.213 20/11/22,19:16:08,05,08,1, 11.9,1,1, -0.059, 10440.101, 314.098, 52814.267 20/11/22,19:16:08,06,08,1, 11.9,1,1, -0.059, 10440.086, 314.116, 52814.245 20/11/22,19:16:08,07,08,1, 11.9,1,1, -0.059, 10440.129, 314.111, 52814.289 20/11/22,19:16:08,08,08,1, 11.9,1,1, -0.059, 10440.128, 314.113, 52814.190 20/11/22,19:16:08,09,08,1, 11.9,1,1, -0.059, 10440.128, 314.121, 52814.184 20/11/22,19:16:08,10,08,1, 11.9,1,1, -0.059, 10440.149, 314.170, 52814.249 20/11/22,19:16:08,11,08,1, 11.9,1,1, -0.059, 10440.170, 314.147, 52814.195 20/11/22,19:16:08,12,08,1, 11.9,1,1, -0.059, 10440.174, 314.156, 52814.194 20/11/22,19:16:08,13,08,1, 11.9,1,1, -0.059, 10440.177, 314.187, 52814.210 20/11/22,19:16:08,14,08,1, 11.9,1,1, -0.059, 10440.208, 314.171, 52814.259 20/11/22,19:16:08,15,08,1, 11.9,1,1, -0.059, 10440.194, 314.179, 52814.253 20/11/22,19:16:08,16,08,1, 11.9,1,1, -0.059, 10440.217, 314.182, 52814.259 20/11/22,19:16:08,17,08,1, 11.9,1,1, -0.059, 10440.251, 314.215, 52814.288 20/11/22,19:16:08,18,08,1, 11.9,1,1, -0.059, 10440.243, 314.214, 52814.239 20/11/22,19:16:08,19,08,1, 11.9,1,1, -0.059, 10440.274, 314.250, 52814.249 20/11/22,19:16:09,00,08,1, 11.8,1,1, -0.056, 10440.267, 314.250, 52814.249 20/11/22,19:16:09,01,08,1, 11.8,1,1, -0.056, 10440.275, 314.247, 52814.280 20/11/22,19:16:09,02,08,1, 11.8,1,1, -0.056, 10440.289, 314.242, 52814.288 20/11/22,19:16:09,03,08,1, 11.8,1,1, -0.056, 10440.341, 314.276, 52814.309 20/11/22,19:16:09,04,08,1, 11.8,1,1, -0.056, 10440.339, 314.268, 52814.301 20/11/22,19:16:09,05,08,1, 11.8,1,1, -0.056, 10440.353, 314.276, 52814.282 20/11/22,19:16:09,06,08,1, 11.8,1,1, -0.056, 10440.388, 314.313, 52814.236 20/11/22,19:16:09,07,08,1, 11.8,1,1, -0.056, 10440.359, 314.306, 52814.299 20/11/22,19:16:09,08,08,1, 11.8,1,1, -0.056, 10440.412, 314.334, 52814.257 20/11/22,19:16:09,09,08,1, 11.8,1,1, -0.056, 10440.356, 314.324, 52814.365 20/11/22,19:16:09,10,08,1, 11.8,1,1, -0.056, 10440.398, 314.341, 52814.318 20/11/22,19:16:09,11,08,1, 11.8,1,1, -0.056, 10440.397, 314.366, 52814.309 20/11/22,19:16:09,12,08,1, 11.8,1,1, -0.056, 10440.422, 314.358, 52814.332 20/11/22,19:16:09,13,08,1, 11.8,1,1, -0.056, 10440.455, 314.369, 52814.396 20/11/22,19:16:09,14,08,1, 11.8,1,1, -0.056, 10440.445, 314.379, 52814.296 20/11/22,19:16:09,15,08,1, 11.8,1,1, -0.056, 10440.443, 314.379, 52814.244 20/11/22,19:16:09,16,08,1, 11.8,1,1, -0.056, 10440.466, 314.398, 52814.371 20/11/22,19:16:09,17,08,1, 11.8,1,1, -0.056, 10440.497, 314.447, 52814.330 20/11/22,19:16:09,18,08,1, 11.8,1,1, -0.056, 10440.479, 314.420, 52814.319 20/11/22,19:16:09,19,08,1, 11.8,1,1, -0.056, 10440.470, 314.381, 52814.338 20/11/22,19:16:10,00,08,1, 11.9,1,1, -0.061, 10440.468, 314.381, 52814.338 20/11/22,19:16:10,01,08,1, 11.9,1,1, -0.061, 10440.522, 314.468, 52814.309 20/11/22,19:16:10,02,08,1, 11.9,1,1, -0.061, 10440.532, 314.450, 52814.312 20/11/22,19:16:10,03,08,1, 11.9,1,1, -0.061, 10440.517, 314.493, 52814.399 20/11/22,19:16:10,04,08,1, 11.9,1,1, -0.061, 10440.528, 314.495, 52814.365 20/11/22,19:16:10,05,08,1, 11.9,1,1, -0.061, 10440.584, 314.518, 52814.433 20/11/22,19:16:10,06,08,1, 11.9,1,1, -0.061, 10440.558, 314.484, 52814.262 20/11/22,19:16:10,07,08,1, 11.9,1,1, -0.061, 10440.608, 314.555, 52814.416 20/11/22,19:16:10,08,08,1, 11.9,1,1, -0.061, 10440.594, 314.521, 52814.297 20/11/22,19:16:10,09,08,1, 11.9,1,1, -0.061, 10440.612, 314.526, 52814.338 20/11/22,19:16:10,10,08,1, 11.9,1,1, -0.061, 10440.607, 314.545, 52814.377 20/11/22,19:16:10,11,08,1, 11.9,1,1, -0.061, 10440.645, 314.587, 52814.369 20/11/22,19:16:10,12,08,1, 11.9,1,1, -0.061, 10440.620, 314.571, 52814.308 20/11/22,19:16:10,13,08,1, 11.9,1,1, -0.061, 10440.642, 314.553, 52814.332 20/11/22,19:16:10,14,08,1, 11.9,1,1, -0.061, 10440.663, 314.603, 52814.419 20/11/22,19:16:10,15,08,1, 11.9,1,1, -0.061, 10440.647, 314.594, 52814.378 20/11/22,19:16:10,16,08,1, 11.9,1,1, -0.061, 10440.677, 314.630, 52814.337 20/11/22,19:16:10,17,08,1, 11.9,1,1, -0.061, 10440.682, 314.631, 52814.320 20/11/22,19:16:10,18,08,1, 11.9,1,1, -0.061, 10440.681, 314.633, 52814.341 20/11/22,19:16:10,19,08,1, 11.9,1,1, -0.061, 10440.694, 314.639, 52814.366 20/11/22,19:16:11,00,08,1, 11.8,1,1, -0.059, 10440.693, 314.639, 52814.366 20/11/22,19:16:11,01,08,1, 11.8,1,1, -0.059, 10440.708, 314.661, 52814.323 20/11/22,19:16:11,02,08,1, 11.8,1,1, -0.059, 10440.683, 314.705, 52814.349 20/11/22,19:16:11,03,08,1, 11.8,1,1, -0.059, 10440.720, 314.731, 52814.353 20/11/22,19:16:11,04,08,1, 11.8,1,1, -0.059, 10440.740, 314.739, 52814.370 20/11/22,19:16:11,05,08,1, 11.8,1,1, -0.059, 10440.733, 314.702, 52814.319 20/11/22,19:16:11,06,08,1, 11.8,1,1, -0.059, 10440.739, 314.747, 52814.322 20/11/22,19:16:11,07,08,1, 11.8,1,1, -0.059, 10440.755, 314.770, 52814.415 20/11/22,19:16:11,08,08,1, 11.8,1,1, -0.059, 10440.758, 314.752, 52814.339 20/11/22,19:16:11,09,08,1, 11.8,1,1, -0.059, 10440.764, 314.772, 52814.303 20/11/22,19:16:11,10,08,1, 11.8,1,1, -0.059, 10440.795, 314.788, 52814.374 20/11/22,19:16:11,11,08,1, 11.8,1,1, -0.059, 10440.768, 314.785, 52814.369 20/11/22,19:16:11,12,08,1, 11.8,1,1, -0.059, 10440.814, 314.818, 52814.321 20/11/22,19:16:11,13,08,1, 11.8,1,1, -0.059, 10440.782, 314.835, 52814.340 20/11/22,19:16:11,14,08,1, 11.8,1,1, -0.059, 10440.809, 314.838, 52814.409 20/11/22,19:16:11,15,08,1, 11.8,1,1, -0.059, 10440.805, 314.828, 52814.314 20/11/22,19:16:11,16,08,1, 11.8,1,1, -0.059, 10440.809, 314.846, 52814.333 20/11/22,19:16:11,17,08,1, 11.8,1,1, -0.059, 10440.786, 314.835, 52814.374 20/11/22,19:16:11,18,08,1, 11.8,1,1, -0.059, 10440.833, 314.860, 52814.334 20/11/22,19:16:11,19,08,1, 11.8,1,1, -0.059, 10440.810, 314.850, 52814.372 20/11/22,19:16:12,00,08,1, 11.8,1,1, -0.063, 10440.810, 314.850, 52814.372 20/11/22,19:16:12,01,08,1, 11.8,1,1, -0.063, 10440.876, 314.876, 52814.617 20/11/22,19:16:12,02,08,1, 11.8,1,1, -0.063, 10440.868, 314.854, 52814.240 20/11/22,19:16:12,03,08,1, 11.8,1,1, -0.063, 10440.830, 314.876, 52814.340 20/11/22,19:16:12,04,08,1, 11.8,1,1, -0.063, 10440.858, 314.873, 52814.341 20/11/22,19:16:12,05,08,1, 11.8,1,1, -0.063, 10440.857, 314.894, 52814.369 20/11/22,19:16:12,06,08,1, 11.8,1,1, -0.063, 10440.895, 314.864, 52814.110 20/11/22,19:16:12,07,08,1, 11.8,1,1, -0.063, 10440.860, 314.891, 52814.266 20/11/22,19:16:12,08,08,1, 11.8,1,1, -0.063, 10440.851, 314.914, 52814.362 20/11/22,19:16:12,09,08,1, 11.8,1,1, -0.063, 10440.844, 314.894, 52814.313 20/11/22,19:16:12,10,08,1, 11.8,1,1, -0.063, 10440.881, 314.898, 52814.289 20/11/22,19:16:12,11,08,1, 11.8,1,1, -0.063, 10440.868, 314.895, 52814.246 20/11/22,19:16:12,12,08,1, 11.8,1,1, -0.063, 10440.880, 314.894, 52814.290 20/11/22,19:16:12,13,08,1, 11.8,1,1, -0.063, 10440.869, 314.911, 52814.299 20/11/22,19:16:12,14,08,1, 11.8,1,1, -0.063, 10440.855, 314.909, 52814.283 20/11/22,19:16:12,15,08,1, 11.8,1,1, -0.063, 10440.880, 314.908, 52814.330 20/11/22,19:16:12,16,08,1, 11.8,1,1, -0.063, 10440.883, 314.865, 52814.363 20/11/22,19:16:12,17,08,1, 11.8,1,1, -0.063, 10440.870, 314.881, 52814.301 20/11/22,19:16:12,18,08,1, 11.8,1,1, -0.063, 10440.851, 314.889, 52814.312 20/11/22,19:16:12,19,08,1, 11.8,1,1, -0.063, 10440.882, 314.874, 52814.304 20/11/22,19:16:13,00,08,1, 11.9,1,1, -0.061, 10440.876, 314.874, 52814.304 20/11/22,19:16:13,01,08,1, 11.9,1,1, -0.061, 10440.873, 314.878, 52814.299 20/11/22,19:16:13,02,08,1, 11.9,1,1, -0.061, 10440.877, 314.867, 52814.246 20/11/22,19:16:13,03,08,1, 11.9,1,1, -0.061, 10440.888, 314.851, 52814.232 20/11/22,19:16:13,04,08,1, 11.9,1,1, -0.061, 10440.872, 314.870, 52814.201 20/11/22,19:16:13,05,08,1, 11.9,1,1, -0.061, 10440.861, 314.886, 52814.265 20/11/22,19:16:13,06,08,1, 11.9,1,1, -0.061, 10440.858, 314.867, 52814.160 20/11/22,19:16:13,07,08,1, 11.9,1,1, -0.061, 10440.863, 314.873, 52814.259 20/11/22,19:16:13,08,08,1, 11.9,1,1, -0.061, 10440.855, 314.886, 52814.208 20/11/22,19:16:13,09,08,1, 11.9,1,1, -0.061, 10440.836, 314.835, 52814.231 20/11/22,19:16:13,10,08,1, 11.9,1,1, -0.061, 10440.886, 314.844, 52813.863 20/11/22,19:16:13,11,08,1, 11.9,1,1, -0.061, 10440.855, 314.827, 52814.070 20/11/22,19:16:13,12,08,1, 11.9,1,1, -0.061, 10440.876, 314.834, 52814.116 20/11/22,19:16:13,13,08,1, 11.9,1,1, -0.061, 10440.875, 314.825, 52814.037 20/11/22,19:16:13,14,08,1, 11.9,1,1, -0.061, 10440.856, 314.815, 52814.139 20/11/22,19:16:13,15,08,1, 11.9,1,1, -0.061, 10440.845, 314.794, 52814.177 20/11/22,19:16:13,16,08,1, 11.9,1,1, -0.061, 10440.851, 314.865, 52814.356 20/11/22,19:16:13,17,08,1, 11.9,1,1, -0.061, 10440.833, 314.808, 52814.062 20/11/22,19:16:13,18,08,1, 11.9,1,1, -0.061, 10440.845, 314.829, 52814.152 20/11/22,19:16:13,19,08,1, 11.9,1,1, -0.061, 10440.837, 314.779, 52814.099 20/11/22,19:16:14,00,08,1, 11.8,1,1, -0.063, 10440.835, 314.779, 52814.099 20/11/22,19:16:14,01,08,1, 11.8,1,1, -0.063, 10440.784, 314.759, 52814.043 20/11/22,19:16:14,02,08,1, 11.8,1,1, -0.063, 10440.799, 314.754, 52814.162 20/11/22,19:16:14,03,08,1, 11.8,1,1, -0.063, 10440.808, 314.753, 52814.120 20/11/22,19:16:14,04,08,1, 11.8,1,1, -0.063, 10440.814, 314.726, 52814.106 20/11/22,19:16:14,05,08,1, 11.8,1,1, -0.063, 10440.809, 314.709, 52814.057 20/11/22,19:16:14,06,08,1, 11.8,1,1, -0.063, 10440.750, 314.729, 52814.318 20/11/22,19:16:14,07,08,1, 11.8,1,1, -0.063, 10440.754, 314.722, 52814.066 20/11/22,19:16:14,08,08,1, 11.8,1,1, -0.063, 10440.745, 314.699, 52814.143 20/11/22,19:16:14,09,08,1, 11.8,1,1, -0.063, 10440.765, 314.673, 52814.085 20/11/22,19:16:14,10,08,1, 11.8,1,1, -0.063, 10440.777, 314.667, 52814.052 20/11/22,19:16:14,11,08,1, 11.8,1,1, -0.063, 10440.784, 314.659, 52813.983 20/11/22,19:16:14,12,08,1, 11.8,1,1, -0.063, 10440.755, 314.632, 52814.000 20/11/22,19:16:14,13,08,1, 11.8,1,1, -0.063, 10440.726, 314.609, 52813.957 20/11/22,19:16:14,14,08,1, 11.8,1,1, -0.063, 10440.746, 314.633, 52814.004 20/11/22,19:16:14,15,08,1, 11.8,1,1, -0.063, 10440.744, 314.626, 52814.016 20/11/22,19:16:14,16,08,1, 11.8,1,1, -0.063, 10440.737, 314.591, 52813.938 20/11/22,19:16:14,17,08,1, 11.8,1,1, -0.063, 10440.729, 314.564, 52814.012 20/11/22,19:16:14,18,08,1, 11.8,1,1, -0.063, 10440.717, 314.545, 52813.916 20/11/22,19:16:14,19,08,1, 11.8,1,1, -0.063, 10440.714, 314.556, 52813.984 20/11/22,19:16:15,00,08,1, 11.9,1,1, -0.056, 10440.710, 314.556, 52813.984 20/11/22,19:16:15,01,08,1, 11.9,1,1, -0.056, 10440.710, 314.471, 52813.933 20/11/22,19:16:15,02,08,1, 11.9,1,1, -0.056, 10440.710, 314.478, 52813.902 20/11/22,19:16:15,03,08,1, 11.9,1,1, -0.056, 10440.695, 314.431, 52813.807 20/11/22,19:16:15,04,08,1, 11.9,1,1, -0.056, 10440.705, 314.454, 52813.871 20/11/22,19:16:15,05,08,1, 11.9,1,1, -0.056, 10440.702, 314.448, 52813.953 20/11/22,19:16:15,06,08,1, 11.9,1,1, -0.056, 10440.686, 314.430, 52813.871 20/11/22,19:16:15,07,08,1, 11.9,1,1, -0.056, 10440.673, 314.389, 52813.815 20/11/22,19:16:15,08,08,1, 11.9,1,1, -0.056, 10440.692, 314.374, 52813.813 20/11/22,19:16:15,09,08,1, 11.9,1,1, -0.056, 10440.665, 314.377, 52813.929 20/11/22,19:16:15,10,08,1, 11.9,1,1, -0.056, 10440.661, 314.320, 52813.805 20/11/22,19:16:15,11,08,1, 11.9,1,1, -0.056, 10440.663, 314.343, 52813.830 20/11/22,19:16:15,12,08,1, 11.9,1,1, -0.056, 10440.651, 314.325, 52813.901 20/11/22,19:16:15,13,08,1, 11.9,1,1, -0.056, 10440.672, 314.288, 52813.855 20/11/22,19:16:15,14,08,1, 11.9,1,1, -0.056, 10440.646, 314.300, 52813.861 20/11/22,19:16:15,15,08,1, 11.9,1,1, -0.056, 10440.646, 314.261, 52813.806 20/11/22,19:16:15,16,08,1, 11.9,1,1, -0.056, 10440.634, 314.196, 52813.778 20/11/22,19:16:15,17,08,1, 11.9,1,1, -0.056, 10440.614, 314.183, 52813.723 20/11/22,19:16:15,18,08,1, 11.9,1,1, -0.056, 10440.631, 314.185, 52813.795 20/11/22,19:16:15,19,08,1, 11.9,1,1, -0.056, 10440.621, 314.171, 52813.845 20/11/22,19:16:16,00,09,1, 11.9,1,1, -0.063, 10440.618, 314.171, 52813.845 20/11/22,19:16:16,01,09,1, 11.9,1,1, -0.063, 10440.597, 314.127, 52813.804 20/11/22,19:16:16,02,09,1, 11.9,1,1, -0.063, 10440.633, 314.142, 52813.819 20/11/22,19:16:16,03,09,1, 11.9,1,1, -0.063, 10440.619, 314.095, 52813.792 20/11/22,19:16:16,04,09,1, 11.9,1,1, -0.063, 10440.614, 314.100, 52813.841 20/11/22,19:16:16,05,09,1, 11.9,1,1, -0.063, 10440.623, 314.036, 52813.773 20/11/22,19:16:16,06,09,1, 11.9,1,1, -0.063, 10440.602, 314.036, 52813.730 20/11/22,19:16:16,07,09,1, 11.9,1,1, -0.063, 10440.620, 314.019, 52813.697 20/11/22,19:16:16,08,09,1, 11.9,1,1, -0.063, 10440.577, 313.990, 52813.706 20/11/22,19:16:16,09,09,1, 11.9,1,1, -0.063, 10440.579, 314.008, 52813.769 20/11/22,19:16:16,10,09,1, 11.9,1,1, -0.063, 10440.605, 313.970, 52813.741 20/11/22,19:16:16,11,09,1, 11.9,1,1, -0.063, 10440.628, 313.939, 52813.740 20/11/22,19:16:16,12,09,1, 11.9,1,1, -0.063, 10440.623, 313.918, 52813.649 20/11/22,19:16:16,13,09,1, 11.9,1,1, -0.063, 10440.614, 313.899, 52813.735 20/11/22,19:16:16,14,09,1, 11.9,1,1, -0.063, 10440.617, 313.899, 52813.699 20/11/22,19:16:16,15,09,1, 11.9,1,1, -0.063, 10440.567, 313.844, 52813.688 20/11/22,19:16:16,16,09,1, 11.9,1,1, -0.063, 10440.602, 313.860, 52813.684 20/11/22,19:16:16,17,09,1, 11.9,1,1, -0.063, 10440.599, 313.820, 52813.588 20/11/22,19:16:16,18,09,1, 11.9,1,1, -0.063, 10440.553, 313.813, 52813.633 20/11/22,19:16:16,19,09,1, 11.9,1,1, -0.063, 10440.577, 313.771, 52813.638 20/11/22,19:16:17,00,09,1, 11.9,1,1, -0.058, 10440.576, 313.771, 52813.638 20/11/22,19:16:17,01,09,1, 11.9,1,1, -0.058, 10440.573, 313.726, 52813.600 20/11/22,19:16:17,02,09,1, 11.9,1,1, -0.058, 10440.564, 313.693, 52813.628 20/11/22,19:16:17,03,09,1, 11.9,1,1, -0.058, 10440.558, 313.692, 52813.634 20/11/22,19:16:17,04,09,1, 11.9,1,1, -0.058, 10440.566, 313.678, 52813.658 20/11/22,19:16:17,05,09,1, 11.9,1,1, -0.058, 10440.568, 313.674, 52813.654 20/11/22,19:16:17,06,09,1, 11.9,1,1, -0.058, 10440.548, 313.622, 52813.598 20/11/22,19:16:17,07,09,1, 11.9,1,1, -0.058, 10440.584, 313.629, 52813.605 20/11/22,19:16:17,08,09,1, 11.9,1,1, -0.058, 10440.583, 313.595, 52813.557 20/11/22,19:16:17,09,09,1, 11.9,1,1, -0.058, 10440.596, 313.590, 52813.573 20/11/22,19:16:17,10,09,1, 11.9,1,1, -0.058, 10440.561, 313.523, 52813.490 20/11/22,19:16:17,11,09,1, 11.9,1,1, -0.058, 10440.551, 313.583, 52813.598 20/11/22,19:16:17,12,09,1, 11.9,1,1, -0.058, 10440.581, 313.546, 52813.557 20/11/22,19:16:17,13,09,1, 11.9,1,1, -0.058, 10440.568, 313.529, 52813.549 20/11/22,19:16:17,14,09,1, 11.9,1,1, -0.058, 10440.559, 313.477, 52813.563 20/11/22,19:16:17,15,09,1, 11.9,1,1, -0.058, 10440.587, 313.461, 52813.513 20/11/22,19:16:17,16,09,1, 11.9,1,1, -0.058, 10440.581, 313.451, 52813.512 20/11/22,19:16:17,17,09,1, 11.9,1,1, -0.058, 10440.566, 313.421, 52813.534 20/11/22,19:16:17,18,09,1, 11.9,1,1, -0.058, 10440.559, 313.382, 52813.468 20/11/22,19:16:17,19,09,1, 11.9,1,1, -0.058, 10440.549, 313.396, 52813.511 20/11/22,19:16:18,00,08,1, 11.9,1,1, -0.062, 10440.543, 313.396, 52813.511 20/11/22,19:16:18,01,08,1, 11.9,1,1, -0.062, 10440.570, 313.330, 52813.411 20/11/22,19:16:18,02,08,1, 11.9,1,1, -0.062, 10440.576, 313.304, 52813.505 20/11/22,19:16:18,03,08,1, 11.9,1,1, -0.062, 10440.544, 313.265, 52813.414 20/11/22,19:16:18,04,08,1, 11.9,1,1, -0.062, 10440.584, 313.254, 52813.419 20/11/22,19:16:18,05,08,1, 11.9,1,1, -0.062, 10440.567, 313.255, 52813.396 20/11/22,19:16:18,06,08,1, 11.9,1,1, -0.062, 10440.592, 313.258, 52813.506 20/11/22,19:16:18,07,08,1, 11.9,1,1, -0.062, 10440.596, 313.199, 52813.335 20/11/22,19:16:18,08,08,1, 11.9,1,1, -0.062, 10440.589, 313.194, 52813.483 20/11/22,19:16:18,09,08,1, 11.9,1,1, -0.062, 10440.607, 313.171, 52813.431 20/11/22,19:16:18,10,08,1, 11.9,1,1, -0.062, 10440.613, 313.147, 52813.396 20/11/22,19:16:18,11,08,1, 11.9,1,1, -0.062, 10440.639, 313.177, 52813.424 20/11/22,19:16:18,12,08,1, 11.9,1,1, -0.062, 10440.600, 313.117, 52813.390 20/11/22,19:16:18,13,08,1, 11.9,1,1, -0.062, 10440.623, 313.073, 52813.410 20/11/22,19:16:18,14,08,1, 11.9,1,1, -0.062, 10440.620, 313.059, 52813.390 20/11/22,19:16:18,15,08,1, 11.9,1,1, -0.062, 10440.633, 313.078, 52813.384 20/11/22,19:16:18,16,08,1, 11.9,1,1, -0.062, 10440.656, 313.049, 52813.363 20/11/22,19:16:18,17,08,1, 11.9,1,1, -0.062, 10440.644, 312.993, 52813.304 20/11/22,19:16:18,18,08,1, 11.9,1,1, -0.062, 10440.637, 312.992, 52813.428 20/11/22,19:16:18,19,08,1, 11.9,1,1, -0.062, 10440.651, 312.974, 52813.335 20/11/22,19:16:19,00,08,1, 11.8,1,1, -0.061, 10440.643, 312.974, 52813.335 20/11/22,19:16:19,01,08,1, 11.8,1,1, -0.061, 10440.670, 312.925, 52813.343 20/11/22,19:16:19,02,08,1, 11.8,1,1, -0.061, 10440.680, 312.906, 52813.370 20/11/22,19:16:19,03,08,1, 11.8,1,1, -0.061, 10440.712, 312.877, 52813.315 20/11/22,19:16:19,04,08,1, 11.8,1,1, -0.061, 10440.717, 312.848, 52813.232 20/11/22,19:16:19,05,08,1, 11.8,1,1, -0.061, 10440.709, 312.833, 52813.292 20/11/22,19:16:19,06,08,1, 11.8,1,1, -0.061, 10440.727, 312.781, 52813.198 20/11/22,19:16:19,07,08,1, 11.8,1,1, -0.061, 10440.712, 312.802, 52813.315 20/11/22,19:16:19,08,08,1, 11.8,1,1, -0.061, 10440.732, 312.743, 52813.257 20/11/22,19:16:19,09,08,1, 11.8,1,1, -0.061, 10440.741, 312.748, 52813.308 20/11/22,19:16:19,10,08,1, 11.8,1,1, -0.061, 10440.782, 312.720, 52813.282 20/11/22,19:16:19,11,08,1, 11.8,1,1, -0.061, 10440.759, 312.700, 52813.254 20/11/22,19:16:19,12,08,1, 11.8,1,1, -0.061, 10440.788, 312.667, 52813.263 20/11/22,19:16:19,13,08,1, 11.8,1,1, -0.061, 10440.792, 312.629, 52813.277 20/11/22,19:16:19,14,08,1, 11.8,1,1, -0.061, 10440.799, 312.604, 52813.284 20/11/22,19:16:19,15,08,1, 11.8,1,1, -0.061, 10440.832, 312.607, 52813.208 20/11/22,19:16:19,16,08,1, 11.8,1,1, -0.061, 10440.806, 312.572, 52813.187 20/11/22,19:16:19,17,08,1, 11.8,1,1, -0.061, 10440.825, 312.589, 52813.269 20/11/22,19:16:19,18,08,1, 11.8,1,1, -0.061, 10440.874, 312.542, 52813.235 20/11/22,19:16:19,19,08,1, 11.8,1,1, -0.061, 10440.894, 312.490, 52813.240 20/11/22,19:16:20,00,08,1, 11.9,1,1, -0.060, 10440.893, 312.490, 52813.240 20/11/22,19:16:20,01,08,1, 11.9,1,1, -0.060, 10440.893, 312.460, 52813.138 20/11/22,19:16:20,02,08,1, 11.9,1,1, -0.060, 10440.884, 312.432, 52813.245 20/11/22,19:16:20,03,08,1, 11.9,1,1, -0.060, 10440.889, 312.417, 52813.180 20/11/22,19:16:20,04,08,1, 11.9,1,1, -0.060, 10440.927, 312.389, 52813.223 20/11/22,19:16:20,05,08,1, 11.9,1,1, -0.060, 10440.971, 312.358, 52813.193 20/11/22,19:16:20,06,08,1, 11.9,1,1, -0.060, 10440.949, 312.299, 52813.051 20/11/22,19:16:20,07,08,1, 11.9,1,1, -0.060, 10440.969, 312.313, 52813.187 20/11/22,19:16:20,08,08,1, 11.9,1,1, -0.060, 10441.002, 312.258, 52813.181 20/11/22,19:16:20,09,08,1, 11.9,1,1, -0.060, 10441.025, 312.247, 52813.139 20/11/22,19:16:20,10,08,1, 11.9,1,1, -0.060, 10441.035, 312.228, 52813.097 20/11/22,19:16:20,11,08,1, 11.9,1,1, -0.060, 10441.048, 312.187, 52813.130 20/11/22,19:16:20,12,08,1, 11.9,1,1, -0.060, 10441.064, 312.180, 52813.093 20/11/22,19:16:20,13,08,1, 11.9,1,1, -0.060, 10441.103, 312.099, 52812.814 20/11/22,19:16:20,14,08,1, 11.9,1,1, -0.060, 10441.101, 312.095, 52813.006 20/11/22,19:16:20,15,08,1, 11.9,1,1, -0.060, 10441.119, 312.091, 52812.978 20/11/22,19:16:20,16,08,1, 11.9,1,1, -0.060, 10441.167, 312.050, 52813.123 20/11/22,19:16:20,17,08,1, 11.9,1,1, -0.060, 10441.166, 312.052, 52813.055 20/11/22,19:16:20,18,08,1, 11.9,1,1, -0.060, 10441.162, 311.997, 52813.041 20/11/22,19:16:20,19,08,1, 11.9,1,1, -0.060, 10441.208, 311.994, 52813.069 20/11/22,19:16:21,00,08,1, 11.9,1,1, -0.061, 10441.202, 311.994, 52813.069 20/11/22,19:16:21,01,08,1, 11.9,1,1, -0.061, 10441.223, 311.912, 52812.952 20/11/22,19:16:21,02,08,1, 11.9,1,1, -0.061, 10441.247, 311.863, 52813.004 20/11/22,19:16:21,03,08,1, 11.9,1,1, -0.061, 10441.309, 311.860, 52813.044 20/11/22,19:16:21,04,08,1, 11.9,1,1, -0.061, 10441.313, 311.812, 52812.918 20/11/22,19:16:21,05,08,1, 11.9,1,1, -0.061, 10441.330, 311.793, 52812.923 20/11/22,19:16:21,06,08,1, 11.9,1,1, -0.061, 10441.331, 311.786, 52812.923 20/11/22,19:16:21,07,08,1, 11.9,1,1, -0.061, 10441.361, 311.728, 52812.913 20/11/22,19:16:21,08,08,1, 11.9,1,1, -0.061, 10441.392, 311.682, 52812.989 20/11/22,19:16:21,09,08,1, 11.9,1,1, -0.061, 10441.393, 311.645, 52812.823 20/11/22,19:16:21,10,08,1, 11.9,1,1, -0.061, 10441.430, 311.630, 52812.879 20/11/22,19:16:21,11,08,1, 11.9,1,1, -0.061, 10441.450, 311.595, 52812.925 20/11/22,19:16:21,12,08,1, 11.9,1,1, -0.061, 10441.494, 311.550, 52812.954 20/11/22,19:16:21,13,08,1, 11.9,1,1, -0.061, 10441.544, 311.528, 52812.947 20/11/22,19:16:21,14,08,1, 11.9,1,1, -0.061, 10441.529, 311.534, 52812.892 20/11/22,19:16:21,15,08,1, 11.9,1,1, -0.061, 10441.566, 311.469, 52812.856 20/11/22,19:16:21,16,08,1, 11.9,1,1, -0.061, 10441.603, 311.464, 52812.859 20/11/22,19:16:21,17,08,1, 11.9,1,1, -0.061, 10441.624, 311.412, 52812.789 20/11/22,19:16:21,18,08,1, 11.9,1,1, -0.061, 10441.649, 311.332, 52812.775 20/11/22,19:16:21,19,08,1, 11.9,1,1, -0.061, 10441.681, 311.345, 52812.832 20/11/22,19:16:22,00,08,1, 11.9,1,1, -0.058, 10441.678, 311.345, 52812.832 20/11/22,19:16:22,01,08,1, 11.9,1,1, -0.058, 10441.746, 311.251, 52812.709 20/11/22,19:16:22,02,08,1, 11.9,1,1, -0.058, 10441.767, 311.234, 52812.807 20/11/22,19:16:22,03,08,1, 11.9,1,1, -0.058, 10441.789, 311.195, 52812.791 20/11/22,19:16:22,04,08,1, 11.9,1,1, -0.058, 10441.852, 311.162, 52812.730 20/11/22,19:16:22,05,08,1, 11.9,1,1, -0.058, 10441.895, 311.106, 52812.555 20/11/22,19:16:22,06,08,1, 11.9,1,1, -0.058, 10441.929, 311.097, 52812.716 20/11/22,19:16:22,07,08,1, 11.9,1,1, -0.058, 10441.917, 311.020, 52812.622 20/11/22,19:16:22,08,08,1, 11.9,1,1, -0.058, 10441.968, 311.000, 52812.630 20/11/22,19:16:22,09,08,1, 11.9,1,1, -0.058, 10441.966, 310.953, 52812.601 20/11/22,19:16:22,10,08,1, 11.9,1,1, -0.058, 10441.995, 310.937, 52812.665 20/11/22,19:16:22,11,08,1, 11.9,1,1, -0.058, 10442.038, 310.872, 52812.567 20/11/22,19:16:22,12,08,1, 11.9,1,1, -0.058, 10442.055, 310.846, 52812.650 20/11/22,19:16:22,13,08,1, 11.9,1,1, -0.058, 10442.103, 310.834, 52812.604 20/11/22,19:16:22,14,08,1, 11.9,1,1, -0.058, 10442.150, 310.791, 52812.550 20/11/22,19:16:22,15,08,1, 11.9,1,1, -0.058, 10442.114, 310.768, 52812.811 20/11/22,19:16:22,16,08,1, 11.9,1,1, -0.058, 10442.148, 310.696, 52812.660 20/11/22,19:16:22,17,08,1, 11.9,1,1, -0.058, 10442.234, 310.662, 52812.545 20/11/22,19:16:22,18,08,1, 11.9,1,1, -0.058, 10442.247, 310.643, 52812.521 20/11/22,19:16:22,19,08,1, 11.9,1,1, -0.058, 10442.308, 310.593, 52812.521 20/11/22,19:16:23,00,08,1, 11.9,1,1, -0.057, 10442.303, 310.593, 52812.521 20/11/22,19:16:23,01,08,1, 11.9,1,1, -0.057, 10442.335, 310.517, 52812.423 20/11/22,19:16:23,02,08,1, 11.9,1,1, -0.057, 10442.354, 310.484, 52812.469 20/11/22,19:16:23,03,08,1, 11.9,1,1, -0.057, 10442.417, 310.449, 52812.473 20/11/22,19:16:23,04,08,1, 11.9,1,1, -0.057, 10442.448, 310.379, 52812.371 20/11/22,19:16:23,05,08,1, 11.9,1,1, -0.057, 10442.493, 310.361, 52812.404 20/11/22,19:16:23,06,08,1, 11.9,1,1, -0.057, 10442.528, 310.316, 52812.450 20/11/22,19:16:23,07,08,1, 11.9,1,1, -0.057, 10442.572, 310.279, 52812.406 20/11/22,19:16:23,08,08,1, 11.9,1,1, -0.057, 10442.592, 310.228, 52812.405 20/11/22,19:16:23,09,08,1, 11.9,1,1, -0.057, 10442.620, 310.206, 52812.292 20/11/22,19:16:23,10,08,1, 11.9,1,1, -0.057, 10442.657, 310.171, 52812.346 20/11/22,19:16:23,11,08,1, 11.9,1,1, -0.057, 10442.657, 310.148, 52812.343 20/11/22,19:16:23,12,08,1, 11.9,1,1, -0.057, 10442.736, 310.111, 52812.377 20/11/22,19:16:23,13,08,1, 11.9,1,1, -0.057, 10442.755, 310.043, 52812.291 20/11/22,19:16:23,14,08,1, 11.9,1,1, -0.057, 10442.807, 310.017, 52812.278 20/11/22,19:16:23,15,08,1, 11.9,1,1, -0.057, 10442.828, 309.957, 52812.260 20/11/22,19:16:23,16,08,1, 11.9,1,1, -0.057, 10442.857, 309.944, 52812.237 20/11/22,19:16:23,17,08,1, 11.9,1,1, -0.057, 10442.899, 309.887, 52812.216 20/11/22,19:16:23,18,08,1, 11.9,1,1, -0.057, 10442.939, 309.867, 52812.183 20/11/22,19:16:23,19,08,1, 11.9,1,1, -0.057, 10442.979, 309.832, 52812.163 20/11/22,19:16:24,00,08,1, 11.9,1,1, -0.062, 10442.971, 309.832, 52812.163 20/11/22,19:16:24,01,08,1, 11.9,1,1, -0.062, 10443.043, 309.740, 52812.190 20/11/22,19:16:24,02,08,1, 11.9,1,1, -0.062, 10443.083, 309.697, 52812.117 20/11/22,19:16:24,03,08,1, 11.9,1,1, -0.062, 10443.093, 309.655, 52812.060 20/11/22,19:16:24,04,08,1, 11.9,1,1, -0.062, 10443.147, 309.627, 52812.158 20/11/22,19:16:24,05,08,1, 11.9,1,1, -0.062, 10443.188, 309.557, 52812.056 20/11/22,19:16:24,06,08,1, 11.9,1,1, -0.062, 10443.207, 309.543, 52812.055 20/11/22,19:16:24,07,08,1, 11.9,1,1, -0.062, 10443.271, 309.501, 52812.139 20/11/22,19:16:24,08,08,1, 11.9,1,1, -0.062, 10443.269, 309.430, 52812.068 20/11/22,19:16:24,09,08,1, 11.9,1,1, -0.062, 10443.334, 309.389, 52812.031 20/11/22,19:16:24,10,08,1, 11.9,1,1, -0.062, 10443.356, 309.368, 52812.008 20/11/22,19:16:24,11,08,1, 11.9,1,1, -0.062, 10443.362, 309.305, 52812.042 20/11/22,19:16:24,12,08,1, 11.9,1,1, -0.062, 10443.429, 309.284, 52812.021 20/11/22,19:16:24,13,08,1, 11.9,1,1, -0.062, 10443.464, 309.202, 52811.992 20/11/22,19:16:24,14,08,1, 11.9,1,1, -0.062, 10443.441, 309.205, 52812.008 20/11/22,19:16:24,15,08,1, 11.9,1,1, -0.062, 10443.496, 309.118, 52811.930 20/11/22,19:16:24,16,08,1, 11.9,1,1, -0.062, 10443.522, 309.096, 52811.998 20/11/22,19:16:24,17,08,1, 11.9,1,1, -0.062, 10443.561, 309.057, 52811.945 20/11/22,19:16:24,18,08,1, 11.9,1,1, -0.062, 10443.587, 309.003, 52811.962 20/11/22,19:16:24,19,08,1, 11.9,1,1, -0.062, 10443.641, 308.976, 52811.826 20/11/22,19:16:25,00,08,1, 11.9,1,1, -0.059, 10443.639, 308.976, 52811.826 20/11/22,19:16:25,01,08,1, 11.9,1,1, -0.059, 10443.697, 308.896, 52811.925 20/11/22,19:16:25,02,08,1, 11.9,1,1, -0.059, 10443.750, 308.872, 52811.911 20/11/22,19:16:25,03,08,1, 11.9,1,1, -0.059, 10443.784, 308.806, 52811.818 20/11/22,19:16:25,04,08,1, 11.9,1,1, -0.059, 10443.814, 308.780, 52811.814 20/11/22,19:16:25,05,08,1, 11.9,1,1, -0.059, 10443.835, 308.709, 52811.738 20/11/22,19:16:25,06,08,1, 11.9,1,1, -0.059, 10443.865, 308.684, 52811.789 20/11/22,19:16:25,07,08,1, 11.9,1,1, -0.059, 10443.902, 308.665, 52811.731 20/11/22,19:16:25,08,08,1, 11.9,1,1, -0.059, 10443.931, 308.602, 52811.744 20/11/22,19:16:25,09,08,1, 11.9,1,1, -0.059, 10443.946, 308.533, 52811.683 20/11/22,19:16:25,10,08,1, 11.9,1,1, -0.059, 10443.999, 308.508, 52811.713 20/11/22,19:16:25,11,08,1, 11.9,1,1, -0.059, 10444.048, 308.509, 52811.752 20/11/22,19:16:25,12,08,1, 11.9,1,1, -0.059, 10444.056, 308.472, 52811.683 20/11/22,19:16:25,13,08,1, 11.9,1,1, -0.059, 10444.086, 308.399, 52811.615 20/11/22,19:16:25,14,08,1, 11.9,1,1, -0.059, 10444.115, 308.362, 52811.623 20/11/22,19:16:25,15,08,1, 11.9,1,1, -0.059, 10444.148, 308.351, 52811.689 20/11/22,19:16:25,16,08,1, 11.9,1,1, -0.059, 10444.163, 308.280, 52811.667 20/11/22,19:16:25,17,08,1, 11.9,1,1, -0.059, 10444.206, 308.266, 52811.604 20/11/22,19:16:25,18,08,1, 11.9,1,1, -0.059, 10444.197, 308.214, 52811.503 20/11/22,19:16:25,19,08,1, 11.9,1,1, -0.059, 10444.287, 308.189, 52811.527 20/11/22,19:16:26,00,08,1, 11.9,1,1, -0.061, 10444.281, 308.189, 52811.527 20/11/22,19:16:26,01,08,1, 11.9,1,1, -0.061, 10444.332, 308.095, 52811.563 20/11/22,19:16:26,02,08,1, 11.9,1,1, -0.061, 10444.349, 308.040, 52811.517 20/11/22,19:16:26,03,08,1, 11.9,1,1, -0.061, 10444.388, 308.003, 52811.470 20/11/22,19:16:26,04,08,1, 11.9,1,1, -0.061, 10444.427, 307.988, 52811.515 20/11/22,19:16:26,05,08,1, 11.9,1,1, -0.061, 10444.418, 307.963, 52811.498 20/11/22,19:16:26,06,08,1, 11.9,1,1, -0.061, 10444.476, 307.897, 52811.366 20/11/22,19:16:26,07,08,1, 11.9,1,1, -0.061, 10444.508, 307.871, 52811.484 20/11/22,19:16:26,08,08,1, 11.9,1,1, -0.061, 10444.531, 307.805, 52811.343 20/11/22,19:16:26,09,08,1, 11.9,1,1, -0.061, 10444.572, 307.803, 52811.465 20/11/22,19:16:26,10,08,1, 11.9,1,1, -0.061, 10444.627, 307.735, 52811.398 20/11/22,19:16:26,11,08,1, 11.9,1,1, -0.061, 10444.636, 307.712, 52811.340 20/11/22,19:16:26,12,08,1, 11.9,1,1, -0.061, 10444.648, 307.675, 52811.322 20/11/22,19:16:26,13,08,1, 11.9,1,1, -0.061, 10444.689, 307.649, 52811.334 20/11/22,19:16:26,14,08,1, 11.9,1,1, -0.061, 10444.717, 307.595, 52811.313 20/11/22,19:16:26,15,08,1, 11.9,1,1, -0.061, 10444.773, 307.588, 52811.396 20/11/22,19:16:26,16,08,1, 11.9,1,1, -0.061, 10444.770, 307.545, 52811.331 20/11/22,19:16:26,17,08,1, 11.9,1,1, -0.061, 10444.812, 307.465, 52811.321 20/11/22,19:16:26,18,08,1, 11.9,1,1, -0.061, 10444.846, 307.453, 52811.228 20/11/22,19:16:26,19,08,1, 11.9,1,1, -0.061, 10444.863, 307.438, 52811.293 20/11/22,19:16:27,00,08,1, 11.9,1,1, -0.060, 10444.857, 307.438, 52811.293 20/11/22,19:16:27,01,08,1, 11.9,1,1, -0.060, 10444.886, 307.321, 52811.199 20/11/22,19:16:27,02,08,1, 11.9,1,1, -0.060, 10444.968, 307.348, 52811.172 20/11/22,19:16:27,03,08,1, 11.9,1,1, -0.060, 10444.957, 307.302, 52811.213 20/11/22,19:16:27,04,08,1, 11.9,1,1, -0.060, 10444.972, 307.244, 52811.092 20/11/22,19:16:27,05,08,1, 11.9,1,1, -0.060, 10445.018, 307.222, 52811.122 20/11/22,19:16:27,06,08,1, 11.9,1,1, -0.060, 10445.059, 307.198, 52811.064 20/11/22,19:16:27,07,08,1, 11.9,1,1, -0.060, 10445.089, 307.165, 52811.112 20/11/22,19:16:27,08,08,1, 11.9,1,1, -0.060, 10445.111, 307.131, 52811.140 20/11/22,19:16:27,09,08,1, 11.9,1,1, -0.060, 10445.141, 307.099, 52811.135 20/11/22,19:16:27,10,08,1, 11.9,1,1, -0.060, 10445.153, 307.034, 52811.068 20/11/22,19:16:27,11,08,1, 11.9,1,1, -0.060, 10445.173, 306.994, 52811.109 20/11/22,19:16:27,12,08,1, 11.9,1,1, -0.060, 10445.183, 307.027, 52811.127 20/11/22,19:16:27,13,08,1, 11.9,1,1, -0.060, 10445.236, 306.956, 52811.004 20/11/22,19:16:27,14,08,1, 11.9,1,1, -0.060, 10445.262, 306.958, 52811.103 20/11/22,19:16:27,15,08,1, 11.9,1,1, -0.060, 10445.302, 306.927, 52811.033 20/11/22,19:16:27,16,08,1, 11.9,1,1, -0.060, 10445.294, 306.921, 52811.047 20/11/22,19:16:27,17,08,1, 11.9,1,1, -0.060, 10445.326, 306.880, 52811.042 20/11/22,19:16:27,18,08,1, 11.9,1,1, -0.060, 10445.337, 306.843, 52810.948 20/11/22,19:16:27,19,08,1, 11.9,1,1, -0.060, 10445.381, 306.815, 52811.006 20/11/22,19:16:28,00,08,1, 11.9,1,1, -0.060, 10445.374, 306.815, 52811.006 20/11/22,19:16:28,01,08,1, 11.9,1,1, -0.060, 10445.431, 306.756, 52810.905 20/11/22,19:16:28,02,08,1, 11.9,1,1, -0.060, 10445.450, 306.756, 52810.998 20/11/22,19:16:28,03,08,1, 11.9,1,1, -0.060, 10445.470, 306.688, 52810.894 20/11/22,19:16:28,04,08,1, 11.9,1,1, -0.060, 10445.499, 306.645, 52810.897 20/11/22,19:16:28,05,08,1, 11.9,1,1, -0.060, 10445.505, 306.675, 52810.922 20/11/22,19:16:28,06,08,1, 11.9,1,1, -0.060, 10445.518, 306.638, 52810.831 20/11/22,19:16:28,07,08,1, 11.9,1,1, -0.060, 10445.541, 306.615, 52810.877 20/11/22,19:16:28,08,08,1, 11.9,1,1, -0.060, 10445.592, 306.604, 52810.914 20/11/22,19:16:28,09,08,1, 11.9,1,1, -0.060, 10445.621, 306.562, 52810.807 20/11/22,19:16:28,10,08,1, 11.9,1,1, -0.060, 10445.620, 306.534, 52810.890 20/11/22,19:16:28,11,08,1, 11.9,1,1, -0.060, 10445.649, 306.528, 52810.835 20/11/22,19:16:28,12,08,1, 11.9,1,1, -0.060, 10445.668, 306.498, 52810.869 20/11/22,19:16:28,13,08,1, 11.9,1,1, -0.060, 10445.708, 306.485, 52810.872 20/11/22,19:16:28,14,08,1, 11.9,1,1, -0.060, 10445.740, 306.454, 52810.789 20/11/22,19:16:28,15,08,1, 11.9,1,1, -0.060, 10445.770, 306.422, 52810.771 20/11/22,19:16:28,16,08,1, 11.9,1,1, -0.060, 10445.775, 306.398, 52810.840 20/11/22,19:16:28,17,08,1, 11.9,1,1, -0.060, 10445.802, 306.413, 52810.803 20/11/22,19:16:28,18,08,1, 11.9,1,1, -0.060, 10445.803, 306.355, 52810.756 20/11/22,19:16:28,19,08,1, 11.9,1,1, -0.060, 10445.854, 306.354, 52810.729 20/11/22,19:16:29,00,08,1, 11.9,1,1, -0.060, 10445.850, 306.354, 52810.729 20/11/22,19:16:29,01,08,1, 11.9,1,1, -0.060, 10445.920, 306.341, 52810.736 20/11/22,19:16:29,02,08,1, 11.9,1,1, -0.060, 10445.936, 306.294, 52810.724 20/11/22,19:16:29,03,08,1, 11.9,1,1, -0.060, 10445.927, 306.298, 52810.763 20/11/22,19:16:29,04,08,1, 11.9,1,1, -0.060, 10445.985, 306.326, 52810.806 20/11/22,19:16:29,05,08,1, 11.9,1,1, -0.060, 10446.009, 306.270, 52810.683 20/11/22,19:16:29,06,08,1, 11.9,1,1, -0.060, 10445.999, 306.284, 52810.675 20/11/22,19:16:29,07,08,1, 11.9,1,1, -0.060, 10446.051, 306.253, 52810.638 20/11/22,19:16:29,08,08,1, 11.9,1,1, -0.060, 10446.076, 306.269, 52810.709 20/11/22,19:16:29,09,08,1, 11.9,1,1, -0.060, 10446.087, 306.217, 52810.696 20/11/22,19:16:29,10,08,1, 11.9,1,1, -0.060, 10446.117, 306.240, 52810.696 20/11/22,19:16:29,11,08,1, 11.9,1,1, -0.060, 10446.178, 306.220, 52810.691 20/11/22,19:16:29,12,08,1, 11.9,1,1, -0.060, 10446.194, 306.217, 52810.636 20/11/22,19:16:29,13,08,1, 11.9,1,1, -0.060, 10446.204, 306.233, 52810.611 20/11/22,19:16:29,14,08,1, 11.9,1,1, -0.060, 10446.238, 306.209, 52810.690 20/11/22,19:16:29,15,08,1, 11.9,1,1, -0.060, 10446.263, 306.200, 52810.698 20/11/22,19:16:29,16,08,1, 11.9,1,1, -0.060, 10446.288, 306.205, 52810.747 20/11/22,19:16:29,17,08,1, 11.9,1,1, -0.060, 10446.329, 306.224, 52810.737 20/11/22,19:16:29,18,08,1, 11.9,1,1, -0.060, 10446.365, 306.198, 52810.649 20/11/22,19:16:29,19,08,1, 11.9,1,1, -0.060, 10446.372, 306.207, 52810.658 20/11/22,19:16:30,00,08,1, 11.9,1,1, -0.060, 10446.367, 306.207, 52810.658 20/11/22,19:16:30,01,08,1, 11.9,1,1, -0.060, 10446.410, 306.198, 52810.692 20/11/22,19:16:30,02,08,1, 11.9,1,1, -0.060, 10446.463, 306.197, 52810.698 20/11/22,19:16:30,03,08,1, 11.9,1,1, -0.060, 10446.499, 306.198, 52810.689 20/11/22,19:16:30,04,08,1, 11.9,1,1, -0.060, 10446.492, 306.207, 52810.695 20/11/22,19:16:30,05,08,1, 11.9,1,1, -0.060, 10446.524, 306.166, 52810.630 20/11/22,19:16:30,06,08,1, 11.9,1,1, -0.060, 10446.534, 306.209, 52810.646 20/11/22,19:16:30,07,08,1, 11.9,1,1, -0.060, 10446.562, 306.200, 52810.627 20/11/22,19:16:30,08,08,1, 11.9,1,1, -0.060, 10446.590, 306.182, 52810.662 20/11/22,19:16:30,09,08,1, 11.9,1,1, -0.060, 10446.645, 306.205, 52810.736 20/11/22,19:16:30,10,08,1, 11.9,1,1, -0.060, 10446.643, 306.197, 52810.517 20/11/22,19:16:30,11,08,1, 11.9,1,1, -0.060, 10446.685, 306.207, 52810.750 20/11/22,19:16:30,12,08,1, 11.9,1,1, -0.060, 10446.714, 306.178, 52810.739 20/11/22,19:16:30,13,08,1, 11.9,1,1, -0.060, 10446.760, 306.205, 52810.704 20/11/22,19:16:30,14,08,1, 11.9,1,1, -0.060, 10446.772, 306.217, 52810.633 20/11/22,19:16:30,15,08,1, 11.9,1,1, -0.060, 10446.775, 306.213, 52810.614 20/11/22,19:16:30,16,08,1, 11.9,1,1, -0.060, 10446.806, 306.198, 52810.676 20/11/22,19:16:30,17,08,1, 11.9,1,1, -0.060, 10446.829, 306.209, 52810.709 20/11/22,19:16:30,18,08,1, 11.9,1,1, -0.060, 10446.881, 306.231, 52810.749 20/11/22,19:16:30,19,08,1, 11.9,1,1, -0.060, 10446.900, 306.211, 52810.690 20/11/22,19:16:31,00,08,1, 11.9,1,1, -0.057, 10446.893, 306.211, 52810.690 20/11/22,19:16:31,01,08,1, 11.9,1,1, -0.057, 10446.937, 306.254, 52810.685 20/11/22,19:16:31,02,08,1, 11.9,1,1, -0.057, 10446.965, 306.230, 52810.684 20/11/22,19:16:31,03,08,1, 11.9,1,1, -0.057, 10446.959, 306.240, 52810.615 20/11/22,19:16:31,04,08,1, 11.9,1,1, -0.057, 10446.972, 306.245, 52810.642 20/11/22,19:16:31,05,08,1, 11.9,1,1, -0.057, 10447.002, 306.288, 52810.726 20/11/22,19:16:31,06,08,1, 11.9,1,1, -0.057, 10447.039, 306.274, 52810.666 20/11/22,19:16:31,07,08,1, 11.9,1,1, -0.057, 10447.061, 306.289, 52810.655 20/11/22,19:16:31,08,08,1, 11.9,1,1, -0.057, 10447.132, 306.269, 52810.666 20/11/22,19:16:31,09,08,1, 11.9,1,1, -0.057, 10447.109, 306.278, 52810.750 20/11/22,19:16:31,10,08,1, 11.9,1,1, -0.057, 10447.108, 306.295, 52810.707 20/11/22,19:16:31,11,08,1, 11.9,1,1, -0.057, 10447.165, 306.288, 52810.645 20/11/22,19:16:31,12,08,1, 11.9,1,1, -0.057, 10447.194, 306.331, 52810.713 20/11/22,19:16:31,13,08,1, 11.9,1,1, -0.057, 10447.196, 306.337, 52810.683 20/11/22,19:16:31,14,08,1, 11.9,1,1, -0.057, 10447.198, 306.332, 52810.748 20/11/22,19:16:31,15,08,1, 11.9,1,1, -0.057, 10447.238, 306.330, 52810.684 20/11/22,19:16:31,16,08,1, 11.9,1,1, -0.057, 10447.230, 306.341, 52810.742 20/11/22,19:16:31,17,08,1, 11.9,1,1, -0.057, 10447.273, 306.395, 52810.776 20/11/22,19:16:31,18,08,1, 11.9,1,1, -0.057, 10447.285, 306.372, 52810.830 20/11/22,19:16:31,19,08,1, 11.9,1,1, -0.057, 10447.305, 306.380, 52810.726 20/11/22,19:16:32,00,08,1, 11.9,1,1, -0.056, 10447.302, 306.380, 52810.726 20/11/22,19:16:32,01,08,1, 11.9,1,1, -0.056, 10447.343, 306.416, 52810.788 20/11/22,19:16:32,02,08,1, 11.9,1,1, -0.056, 10447.365, 306.419, 52810.883 20/11/22,19:16:32,03,08,1, 11.9,1,1, -0.056, 10447.373, 306.422, 52810.771 20/11/22,19:16:32,04,08,1, 11.9,1,1, -0.056, 10447.392, 306.437, 52810.745 20/11/22,19:16:32,05,08,1, 11.9,1,1, -0.056, 10447.405, 306.428, 52810.737 20/11/22,19:16:32,06,08,1, 11.9,1,1, -0.056, 10447.438, 306.476, 52810.803 20/11/22,19:16:32,07,08,1, 11.9,1,1, -0.056, 10447.434, 306.462, 52810.774 20/11/22,19:16:32,08,08,1, 11.9,1,1, -0.056, 10447.486, 306.470, 52810.834 20/11/22,19:16:32,09,08,1, 11.9,1,1, -0.056, 10447.490, 306.488, 52810.813 20/11/22,19:16:32,10,08,1, 11.9,1,1, -0.056, 10447.486, 306.514, 52810.788 20/11/22,19:16:32,11,08,1, 11.9,1,1, -0.056, 10447.509, 306.533, 52810.814 20/11/22,19:16:32,12,08,1, 11.9,1,1, -0.056, 10447.507, 306.523, 52810.865 20/11/22,19:16:32,13,08,1, 11.9,1,1, -0.056, 10447.561, 306.540, 52810.812 20/11/22,19:16:32,14,08,1, 11.9,1,1, -0.056, 10447.566, 306.520, 52810.768 20/11/22,19:16:32,15,08,1, 11.9,1,1, -0.056, 10447.544, 306.538, 52810.830 20/11/22,19:16:32,16,08,1, 11.9,1,1, -0.056, 10447.607, 306.538, 52810.830 20/11/22,19:16:32,17,08,1, 11.9,1,1, -0.056, 10447.611, 306.587, 52810.824 20/11/22,19:16:32,18,08,1, 11.9,1,1, -0.056, 10447.605, 306.564, 52810.816 20/11/22,19:16:32,19,08,1, 11.9,1,1, -0.056, 10447.646, 306.587, 52810.870 20/11/22,19:16:33,00,08,1, 11.9,1,1, -0.059, 10447.644, 306.587, 52810.870 20/11/22,19:16:33,01,08,1, 11.9,1,1, -0.059, 10447.656, 306.619, 52810.843 20/11/22,19:16:33,02,08,1, 11.9,1,1, -0.059, 10447.674, 306.640, 52810.844 20/11/22,19:16:33,03,08,1, 11.9,1,1, -0.059, 10447.677, 306.632, 52810.830 20/11/22,19:16:33,04,08,1, 11.9,1,1, -0.059, 10447.709, 306.667, 52810.894 20/11/22,19:16:33,05,08,1, 11.9,1,1, -0.059, 10447.723, 306.646, 52810.784 20/11/22,19:16:33,06,08,1, 11.9,1,1, -0.059, 10447.717, 306.671, 52810.838 20/11/22,19:16:33,07,08,1, 11.9,1,1, -0.059, 10447.720, 306.685, 52810.837 20/11/22,19:16:33,08,08,1, 11.9,1,1, -0.059, 10447.764, 306.698, 52810.853 20/11/22,19:16:33,09,08,1, 11.9,1,1, -0.059, 10447.799, 306.745, 52810.890 20/11/22,19:16:33,10,08,1, 11.9,1,1, -0.059, 10447.785, 306.710, 52810.816 20/11/22,19:16:33,11,08,1, 11.9,1,1, -0.059, 10447.791, 306.740, 52810.820 20/11/22,19:16:33,12,08,1, 11.9,1,1, -0.059, 10447.826, 306.741, 52810.902 20/11/22,19:16:33,13,08,1, 11.9,1,1, -0.059, 10447.857, 306.748, 52810.831 20/11/22,19:16:33,14,08,1, 11.9,1,1, -0.059, 10447.829, 306.764, 52810.860 20/11/22,19:16:33,15,08,1, 11.9,1,1, -0.059, 10447.877, 306.757, 52810.871 20/11/22,19:16:33,16,08,1, 11.9,1,1, -0.059, 10447.864, 306.786, 52810.879 20/11/22,19:16:33,17,08,1, 11.9,1,1, -0.059, 10447.890, 306.809, 52810.877 20/11/22,19:16:33,18,08,1, 11.9,1,1, -0.059, 10447.893, 306.820, 52810.920 20/11/22,19:16:33,19,08,1, 11.9,1,1, -0.059, 10447.904, 306.846, 52810.908 20/11/22,19:16:34,00,08,1, 11.8,1,1, -0.059, 10447.903, 306.846, 52810.908 20/11/22,19:16:34,01,08,1, 11.8,1,1, -0.059, 10447.977, 306.863, 52810.913 20/11/22,19:16:34,02,08,1, 11.8,1,1, -0.059, 10447.989, 306.857, 52810.862 20/11/22,19:16:34,03,08,1, 11.8,1,1, -0.059, 10447.973, 306.849, 52810.867 20/11/22,19:16:34,04,08,1, 11.8,1,1, -0.059, 10448.014, 306.906, 52810.960 20/11/22,19:16:34,05,08,1, 11.8,1,1, -0.059, 10448.042, 306.898, 52810.924 20/11/22,19:16:34,06,08,1, 11.8,1,1, -0.059, 10448.032, 306.887, 52810.847 20/11/22,19:16:34,07,08,1, 11.8,1,1, -0.059, 10448.021, 306.881, 52810.882 20/11/22,19:16:34,08,08,1, 11.8,1,1, -0.059, 10448.039, 306.907, 52810.907 20/11/22,19:16:34,09,08,1, 11.8,1,1, -0.059, 10448.058, 306.939, 52810.959 20/11/22,19:16:34,10,08,1, 11.8,1,1, -0.059, 10448.112, 306.949, 52810.752 20/11/22,19:16:34,11,08,1, 11.8,1,1, -0.059, 10448.166, 306.946, 52810.866 20/11/22,19:16:34,12,08,1, 11.8,1,1, -0.059, 10448.135, 306.944, 52810.863 20/11/22,19:16:34,13,08,1, 11.8,1,1, -0.059, 10448.154, 306.959, 52810.970 20/11/22,19:16:34,14,08,1, 11.8,1,1, -0.059, 10448.154, 306.945, 52810.976 20/11/22,19:16:34,15,08,1, 11.8,1,1, -0.059, 10448.184, 306.990, 52810.944 20/11/22,19:16:34,16,08,1, 11.8,1,1, -0.059, 10448.217, 306.980, 52810.870 20/11/22,19:16:34,17,08,1, 11.8,1,1, -0.059, 10448.189, 306.975, 52810.919 20/11/22,19:16:34,18,08,1, 11.8,1,1, -0.059, 10448.208, 307.007, 52810.920 20/11/22,19:16:34,19,08,1, 11.8,1,1, -0.059, 10448.250, 307.019, 52810.983 20/11/22,19:16:35,00,08,1, 11.8,1,1, -0.057, 10448.245, 307.019, 52810.983 20/11/22,19:16:35,01,08,1, 11.8,1,1, -0.057, 10448.280, 307.049, 52810.962 20/11/22,19:16:35,02,08,1, 11.8,1,1, -0.057, 10448.313, 307.023, 52810.948 20/11/22,19:16:35,03,08,1, 11.8,1,1, -0.057, 10448.295, 307.042, 52810.885 20/11/22,19:16:35,04,08,1, 11.8,1,1, -0.057, 10448.325, 307.010, 52810.900 20/11/22,19:16:35,05,08,1, 11.8,1,1, -0.057, 10448.327, 307.069, 52810.940 20/11/22,19:16:35,06,08,1, 11.8,1,1, -0.057, 10448.369, 307.084, 52810.943 20/11/22,19:16:35,07,08,1, 11.8,1,1, -0.057, 10448.372, 307.077, 52810.881 20/11/22,19:16:35,08,08,1, 11.8,1,1, -0.057, 10448.366, 307.117, 52810.853 20/11/22,19:16:35,09,08,1, 11.8,1,1, -0.057, 10448.375, 307.119, 52810.891 20/11/22,19:16:35,10,08,1, 11.8,1,1, -0.057, 10448.372, 307.110, 52810.781 20/11/22,19:16:35,11,08,1, 11.8,1,1, -0.057, 10448.389, 307.131, 52810.898 20/11/22,19:16:35,12,08,1, 11.8,1,1, -0.057, 10448.410, 307.126, 52810.928 20/11/22,19:16:35,13,08,1, 11.8,1,1, -0.057, 10448.435, 307.133, 52810.894 20/11/22,19:16:35,14,08,1, 11.8,1,1, -0.057, 10448.460, 307.157, 52810.814 20/11/22,19:16:35,15,08,1, 11.8,1,1, -0.057, 10448.453, 307.168, 52810.855 20/11/22,19:16:35,16,08,1, 11.8,1,1, -0.057, 10448.475, 307.186, 52810.759 20/11/22,19:16:35,17,08,1, 11.8,1,1, -0.057, 10448.486, 307.201, 52810.914 20/11/22,19:16:35,18,08,1, 11.8,1,1, -0.057, 10448.507, 307.192, 52810.883 20/11/22,19:16:35,19,08,1, 11.8,1,1, -0.057, 10448.526, 307.187, 52810.840 20/11/22,19:16:36,00,08,1, 11.8,1,1, -0.058, 10448.520, 307.187, 52810.840 20/11/22,19:16:36,01,08,1, 11.8,1,1, -0.058, 10448.533, 307.253, 52810.909 20/11/22,19:16:36,02,08,1, 11.8,1,1, -0.058, 10448.555, 307.239, 52810.927 20/11/22,19:16:36,03,08,1, 11.8,1,1, -0.058, 10448.613, 307.239, 52810.731 20/11/22,19:16:36,04,08,1, 11.8,1,1, -0.058, 10448.592, 307.272, 52810.974 20/11/22,19:16:36,05,08,1, 11.8,1,1, -0.058, 10448.619, 307.265, 52810.921 20/11/22,19:16:36,06,08,1, 11.8,1,1, -0.058, 10448.611, 307.246, 52810.796 20/11/22,19:16:36,07,08,1, 11.8,1,1, -0.058, 10448.630, 307.259, 52810.838 20/11/22,19:16:36,08,08,1, 11.8,1,1, -0.058, 10448.636, 307.328, 52810.865 20/11/22,19:16:36,09,08,1, 11.8,1,1, -0.058, 10448.646, 307.282, 52810.855 20/11/22,19:16:36,10,08,1, 11.8,1,1, -0.058, 10448.675, 307.327, 52810.823 20/11/22,19:16:36,11,08,1, 11.8,1,1, -0.058, 10448.658, 307.313, 52810.849 20/11/22,19:16:36,12,08,1, 11.8,1,1, -0.058, 10448.707, 307.335, 52810.848 20/11/22,19:16:36,13,08,1, 11.8,1,1, -0.058, 10448.732, 307.345, 52810.810 20/11/22,19:16:36,14,08,1, 11.8,1,1, -0.058, 10448.748, 307.356, 52810.858 20/11/22,19:16:36,15,08,1, 11.8,1,1, -0.058, 10448.743, 307.364, 52810.875 20/11/22,19:16:36,16,08,1, 11.8,1,1, -0.058, 10448.725, 307.374, 52810.840 20/11/22,19:16:36,17,08,1, 11.8,1,1, -0.058, 10448.781, 307.377, 52810.882 20/11/22,19:16:36,18,08,1, 11.8,1,1, -0.058, 10448.792, 307.365, 52810.780 20/11/22,19:16:36,19,08,1, 11.8,1,1, -0.058, 10448.801, 307.412, 52810.747 20/11/22,19:16:37,00,08,1, 11.8,1,1, -0.058, 10448.796, 307.412, 52810.747 20/11/22,19:16:37,01,08,1, 11.8,1,1, -0.058, 10448.835, 307.429, 52810.791 20/11/22,19:16:37,02,08,1, 11.8,1,1, -0.058, 10448.868, 307.458, 52810.862 20/11/22,19:16:37,03,08,1, 11.8,1,1, -0.058, 10448.851, 307.466, 52810.763 20/11/22,19:16:37,04,08,1, 11.8,1,1, -0.058, 10448.866, 307.473, 52810.698 20/11/22,19:16:37,05,08,1, 11.8,1,1, -0.058, 10448.875, 307.461, 52810.854 20/11/22,19:16:37,06,08,1, 11.8,1,1, -0.058, 10448.904, 307.493, 52810.724 20/11/22,19:16:37,07,08,1, 11.8,1,1, -0.058, 10448.882, 307.499, 52810.804 20/11/22,19:16:37,08,08,1, 11.8,1,1, -0.058, 10448.942, 307.515, 52810.722 20/11/22,19:16:37,09,08,1, 11.8,1,1, -0.058, 10448.967, 307.504, 52810.761 20/11/22,19:16:37,10,08,1, 11.8,1,1, -0.058, 10448.964, 307.511, 52810.708 20/11/22,19:16:37,11,08,1, 11.8,1,1, -0.058, 10449.000, 307.551, 52810.716 20/11/22,19:16:37,12,08,1, 11.8,1,1, -0.058, 10448.999, 307.543, 52810.730 20/11/22,19:16:37,13,08,1, 11.8,1,1, -0.058, 10449.005, 307.576, 52810.631 20/11/22,19:16:37,14,08,1, 11.8,1,1, -0.058, 10449.025, 307.556, 52810.642 20/11/22,19:16:37,15,08,1, 11.8,1,1, -0.058, 10449.039, 307.590, 52810.692 20/11/22,19:16:37,16,08,1, 11.8,1,1, -0.058, 10449.074, 307.581, 52810.623 20/11/22,19:16:37,17,08,1, 11.8,1,1, -0.058, 10449.095, 307.633, 52810.587 20/11/22,19:16:37,18,08,1, 11.8,1,1, -0.058, 10449.100, 307.620, 52810.699 20/11/22,19:16:37,19,08,1, 11.8,1,1, -0.058, 10449.108, 307.636, 52810.593 20/11/22,19:16:38,00,08,1, 11.9,1,1, -0.058, 10449.104, 307.636, 52810.593 20/11/22,19:16:38,01,08,1, 11.9,1,1, -0.058, 10449.154, 307.680, 52810.623 20/11/22,19:16:38,02,08,1, 11.9,1,1, -0.058, 10449.157, 307.667, 52810.570 20/11/22,19:16:38,03,08,1, 11.9,1,1, -0.058, 10449.198, 307.666, 52810.483 20/11/22,19:16:38,04,08,1, 11.9,1,1, -0.058, 10449.244, 307.663, 52810.281 20/11/22,19:16:38,05,08,1, 11.9,1,1, -0.058, 10449.281, 307.679, 52810.479 20/11/22,19:16:38,06,08,1, 11.9,1,1, -0.058, 10449.283, 307.690, 52810.356 20/11/22,19:16:38,07,08,1, 11.9,1,1, -0.058, 10449.280, 307.746, 52810.603 20/11/22,19:16:38,08,08,1, 11.9,1,1, -0.058, 10449.323, 307.711, 52810.443 20/11/22,19:16:38,09,08,1, 11.9,1,1, -0.058, 10449.350, 307.740, 52810.406 20/11/22,19:16:38,10,08,1, 11.9,1,1, -0.058, 10449.345, 307.752, 52810.398 20/11/22,19:16:38,11,08,1, 11.9,1,1, -0.058, 10449.357, 307.798, 52810.351 20/11/22,19:16:38,12,08,1, 11.9,1,1, -0.058, 10449.386, 307.763, 52810.377 20/11/22,19:16:38,13,08,1, 11.9,1,1, -0.058, 10449.409, 307.789, 52810.400 20/11/22,19:16:38,14,08,1, 11.9,1,1, -0.058, 10449.449, 307.801, 52810.320 20/11/22,19:16:38,15,08,1, 11.9,1,1, -0.058, 10449.459, 307.809, 52810.258 20/11/22,19:16:38,16,08,1, 11.9,1,1, -0.058, 10449.471, 307.797, 52810.305 20/11/22,19:16:38,17,08,1, 11.9,1,1, -0.058, 10449.494, 307.823, 52810.332 20/11/22,19:16:38,18,08,1, 11.9,1,1, -0.058, 10449.526, 307.850, 52810.366 20/11/22,19:16:38,19,08,1, 11.9,1,1, -0.058, 10449.547, 307.846, 52810.188 20/11/22,19:16:39,00,08,1, 11.8,1,1, -0.059, 10449.547, 307.846, 52810.188 20/11/22,19:16:39,01,08,1, 11.8,1,1, -0.059, 10449.589, 307.852, 52810.264 20/11/22,19:16:39,02,08,1, 11.8,1,1, -0.059, 10449.641, 307.890, 52810.255 20/11/22,19:16:39,03,08,1, 11.8,1,1, -0.059, 10449.663, 307.859, 52810.205 20/11/22,19:16:39,04,08,1, 11.8,1,1, -0.059, 10449.672, 307.852, 52810.225 20/11/22,19:16:39,05,08,1, 11.8,1,1, -0.059, 10449.725, 307.893, 52810.115 20/11/22,19:16:39,06,08,1, 11.8,1,1, -0.059, 10449.726, 307.885, 52810.083 20/11/22,19:16:39,07,08,1, 11.8,1,1, -0.059, 10449.764, 307.884, 52810.142 20/11/22,19:16:39,08,08,1, 11.8,1,1, -0.059, 10449.784, 307.868, 52810.079 20/11/22,19:16:39,09,08,1, 11.8,1,1, -0.059, 10449.800, 307.910, 52810.121 20/11/22,19:16:39,10,08,1, 11.8,1,1, -0.059, 10449.849, 307.892, 52809.985 20/11/22,19:16:39,11,08,1, 11.8,1,1, -0.059, 10449.876, 307.902, 52809.949 20/11/22,19:16:39,12,08,1, 11.8,1,1, -0.059, 10449.904, 307.911, 52810.016 20/11/22,19:16:39,13,08,1, 11.8,1,1, -0.059, 10449.934, 307.919, 52809.974 20/11/22,19:16:39,14,08,1, 11.8,1,1, -0.059, 10449.947, 307.909, 52810.002 20/11/22,19:16:39,15,08,1, 11.8,1,1, -0.059, 10450.019, 307.928, 52809.929 20/11/22,19:16:39,16,08,1, 11.8,1,1, -0.059, 10450.022, 307.889, 52809.909 20/11/22,19:16:39,17,08,1, 11.8,1,1, -0.059, 10450.059, 307.892, 52809.867 20/11/22,19:16:39,18,08,1, 11.8,1,1, -0.059, 10450.125, 307.897, 52809.878 20/11/22,19:16:39,19,08,1, 11.8,1,1, -0.059, 10450.128, 307.924, 52809.812 20/11/22,19:16:40,00,08,1, 11.9,1,1, -0.056, 10450.122, 307.924, 52809.812 20/11/22,19:16:40,01,08,1, 11.9,1,1, -0.056, 10450.222, 307.949, 52809.734 20/11/22,19:16:40,02,08,1, 11.9,1,1, -0.056, 10450.236, 307.903, 52809.731 20/11/22,19:16:40,03,08,1, 11.9,1,1, -0.056, 10450.318, 307.931, 52809.683 20/11/22,19:16:40,04,08,1, 11.9,1,1, -0.056, 10450.339, 307.901, 52809.649 20/11/22,19:16:40,05,08,1, 11.9,1,1, -0.056, 10450.366, 307.906, 52809.657 20/11/22,19:16:40,06,08,1, 11.9,1,1, -0.056, 10450.429, 307.908, 52809.588 20/11/22,19:16:40,07,08,1, 11.9,1,1, -0.056, 10450.449, 307.934, 52809.556 20/11/22,19:16:40,08,08,1, 11.9,1,1, -0.056, 10450.504, 307.922, 52809.523 20/11/22,19:16:40,09,08,1, 11.9,1,1, -0.056, 10450.551, 307.937, 52809.560 20/11/22,19:16:40,10,08,1, 11.9,1,1, -0.056, 10450.579, 307.942, 52809.567 20/11/22,19:16:40,11,08,1, 11.9,1,1, -0.056, 10450.645, 307.917, 52809.495 20/11/22,19:16:40,12,08,1, 11.9,1,1, -0.056, 10450.676, 307.949, 52809.475 20/11/22,19:16:40,13,08,1, 11.9,1,1, -0.056, 10450.711, 307.884, 52809.334 20/11/22,19:16:40,14,08,1, 11.9,1,1, -0.056, 10450.734, 307.905, 52809.415 20/11/22,19:16:40,15,08,1, 11.9,1,1, -0.056, 10450.775, 307.926, 52809.396 20/11/22,19:16:40,16,08,1, 11.9,1,1, -0.056, 10450.798, 307.903, 52809.354 20/11/22,19:16:40,17,08,1, 11.9,1,1, -0.056, 10450.885, 307.921, 52809.306 20/11/22,19:16:40,18,08,1, 11.9,1,1, -0.056, 10450.908, 307.877, 52809.198 20/11/22,19:16:40,19,08,1, 11.9,1,1, -0.056, 10450.963, 307.902, 52809.278 20/11/22,19:16:41,00,08,1, 11.9,1,1, -0.056, 10450.957, 307.902, 52809.278 20/11/22,19:16:41,01,08,1, 11.9,1,1, -0.056, 10451.063, 307.867, 52809.197 20/11/22,19:16:41,02,08,1, 11.9,1,1, -0.056, 10451.117, 307.856, 52809.121 20/11/22,19:16:41,03,08,1, 11.9,1,1, -0.056, 10451.173, 307.825, 52809.062 20/11/22,19:16:41,04,08,1, 11.9,1,1, -0.056, 10451.205, 307.793, 52809.079 20/11/22,19:16:41,05,08,1, 11.9,1,1, -0.056, 10451.251, 307.782, 52808.966 20/11/22,19:16:41,06,08,1, 11.9,1,1, -0.056, 10451.289, 307.778, 52809.009 20/11/22,19:16:41,07,08,1, 11.9,1,1, -0.056, 10451.347, 307.730, 52808.889 20/11/22,19:16:41,08,08,1, 11.9,1,1, -0.056, 10451.406, 307.739, 52808.868 20/11/22,19:16:41,09,08,1, 11.9,1,1, -0.056, 10451.467, 307.763, 52808.890 20/11/22,19:16:41,10,08,1, 11.9,1,1, -0.056, 10451.531, 307.714, 52808.840 20/11/22,19:16:41,11,08,1, 11.9,1,1, -0.056, 10451.570, 307.718, 52808.804 20/11/22,19:16:41,12,08,1, 11.9,1,1, -0.056, 10451.606, 307.683, 52808.720 20/11/22,19:16:41,13,08,1, 11.9,1,1, -0.056, 10451.695, 307.723, 52808.679 20/11/22,19:16:41,14,08,1, 11.9,1,1, -0.056, 10451.751, 307.625, 52808.647 20/11/22,19:16:41,15,08,1, 11.9,1,1, -0.056, 10451.814, 307.635, 52808.648 20/11/22,19:16:41,16,08,1, 11.9,1,1, -0.056, 10451.838, 307.591, 52808.537 20/11/22,19:16:41,17,08,1, 11.9,1,1, -0.056, 10451.878, 307.573, 52808.541 20/11/22,19:16:41,18,08,1, 11.9,1,1, -0.056, 10451.970, 307.542, 52808.550 20/11/22,19:16:41,19,08,1, 11.9,1,1, -0.056, 10452.015, 307.535, 52808.484 20/11/22,19:16:42,00,08,1, 11.9,1,1, -0.056, 10452.008, 307.535, 52808.484 20/11/22,19:16:42,01,08,1, 11.9,1,1, -0.056, 10452.139, 307.467, 52808.316 20/11/22,19:16:42,02,08,1, 11.9,1,1, -0.056, 10452.189, 307.453, 52808.333 20/11/22,19:16:42,03,08,1, 11.9,1,1, -0.056, 10452.267, 307.432, 52808.240 20/11/22,19:16:42,04,08,1, 11.9,1,1, -0.056, 10452.322, 307.380, 52808.264 20/11/22,19:16:42,05,08,1, 11.9,1,1, -0.056, 10452.389, 307.341, 52808.167 20/11/22,19:16:42,06,08,1, 11.9,1,1, -0.056, 10452.456, 307.306, 52808.162 20/11/22,19:16:42,07,08,1, 11.9,1,1, -0.056, 10452.524, 307.262, 52808.060 20/11/22,19:16:42,08,08,1, 11.9,1,1, -0.056, 10452.558, 307.202, 52807.957 20/11/22,19:16:42,09,08,1, 11.9,1,1, -0.056, 10452.631, 307.186, 52807.859 20/11/22,19:16:42,10,08,1, 11.9,1,1, -0.056, 10452.674, 307.133, 52807.924 20/11/22,19:16:42,11,08,1, 11.9,1,1, -0.056, 10452.740, 307.109, 52807.873 20/11/22,19:16:42,12,08,1, 11.9,1,1, -0.056, 10452.806, 307.030, 52807.807 20/11/22,19:16:42,13,08,1, 11.9,1,1, -0.056, 10452.855, 306.978, 52807.713 20/11/22,19:16:42,14,08,1, 11.9,1,1, -0.056, 10452.929, 306.960, 52807.755 20/11/22,19:16:42,15,08,1, 11.9,1,1, -0.056, 10453.006, 306.895, 52807.668 20/11/22,19:16:42,16,08,1, 11.9,1,1, -0.056, 10453.079, 306.836, 52807.558 20/11/22,19:16:42,17,08,1, 11.9,1,1, -0.056, 10453.134, 306.782, 52807.527 20/11/22,19:16:42,18,08,1, 11.9,1,1, -0.056, 10453.181, 306.741, 52807.497 20/11/22,19:16:42,19,08,1, 11.9,1,1, -0.056, 10453.285, 306.703, 52807.389 20/11/22,19:16:43,00,08,1, 11.9,1,1, -0.060, 10453.285, 306.703, 52807.389 20/11/22,19:16:43,01,08,1, 11.9,1,1, -0.060, 10453.399, 306.586, 52807.365 20/11/22,19:16:43,02,08,1, 11.9,1,1, -0.060, 10453.463, 306.521, 52807.275 20/11/22,19:16:43,03,08,1, 11.9,1,1, -0.060, 10453.552, 306.478, 52807.218 20/11/22,19:16:43,04,08,1, 11.9,1,1, -0.060, 10453.600, 306.415, 52807.156 20/11/22,19:16:43,05,08,1, 11.9,1,1, -0.060, 10453.676, 306.332, 52806.990 20/11/22,19:16:43,06,08,1, 11.9,1,1, -0.060, 10453.740, 306.275, 52807.046 20/11/22,19:16:43,07,08,1, 11.9,1,1, -0.060, 10453.808, 306.221, 52806.976 20/11/22,19:16:43,08,08,1, 11.9,1,1, -0.060, 10453.878, 306.163, 52806.931 20/11/22,19:16:43,09,08,1, 11.9,1,1, -0.060, 10453.962, 306.089, 52806.804 20/11/22,19:16:43,10,08,1, 11.9,1,1, -0.060, 10454.029, 306.045, 52806.840 20/11/22,19:16:43,11,08,1, 11.9,1,1, -0.060, 10454.130, 305.981, 52806.935 20/11/22,19:16:43,12,08,1, 11.9,1,1, -0.060, 10454.182, 305.909, 52806.657 20/11/22,19:16:43,13,08,1, 11.9,1,1, -0.060, 10454.238, 305.818, 52806.621 20/11/22,19:16:43,14,08,1, 11.9,1,1, -0.060, 10454.315, 305.769, 52806.528 20/11/22,19:16:43,15,08,1, 11.9,1,1, -0.060, 10454.408, 305.695, 52806.542 20/11/22,19:16:43,16,08,1, 11.9,1,1, -0.060, 10454.501, 305.583, 52806.387 20/11/22,19:16:43,17,08,1, 11.9,1,1, -0.060, 10454.575, 305.541, 52806.348 20/11/22,19:16:43,18,08,1, 11.9,1,1, -0.060, 10454.652, 305.453, 52806.380 20/11/22,19:16:43,19,08,1, 11.9,1,1, -0.060, 10454.732, 305.351, 52806.293 20/11/22,19:16:44,00,08,1, 11.9,1,1, -0.056, 10454.729, 305.351, 52806.293 20/11/22,19:16:44,01,08,1, 11.9,1,1, -0.056, 10454.932, 305.219, 52806.064 20/11/22,19:16:44,02,08,1, 11.9,1,1, -0.056, 10455.008, 305.140, 52806.154 20/11/22,19:16:44,03,08,1, 11.9,1,1, -0.056, 10455.103, 305.054, 52806.080 20/11/22,19:16:44,04,08,1, 11.9,1,1, -0.056, 10455.171, 304.957, 52805.924 20/11/22,19:16:44,05,08,1, 11.9,1,1, -0.056, 10455.300, 304.907, 52805.904 20/11/22,19:16:44,06,08,1, 11.9,1,1, -0.056, 10455.373, 304.814, 52805.713 20/11/22,19:16:44,07,08,1, 11.9,1,1, -0.056, 10455.462, 304.710, 52805.752 20/11/22,19:16:44,08,08,1, 11.9,1,1, -0.056, 10455.562, 304.613, 52805.699 20/11/22,19:16:44,09,08,1, 11.9,1,1, -0.056, 10455.672, 304.550, 52805.702 20/11/22,19:16:44,10,08,1, 11.9,1,1, -0.056, 10455.762, 304.445, 52805.643 20/11/22,19:16:44,11,08,1, 11.9,1,1, -0.056, 10455.868, 304.310, 52805.505 20/11/22,19:16:44,12,08,1, 11.9,1,1, -0.056, 10455.936, 304.246, 52805.495 20/11/22,19:16:44,13,08,1, 11.9,1,1, -0.056, 10456.074, 304.138, 52805.370 20/11/22,19:16:44,14,08,1, 11.9,1,1, -0.056, 10456.138, 304.048, 52805.346 20/11/22,19:16:44,15,08,1, 11.9,1,1, -0.056, 10456.259, 303.933, 52805.348 20/11/22,19:16:44,16,08,1, 11.9,1,1, -0.056, 10456.404, 303.839, 52805.292 20/11/22,19:16:44,17,08,1, 11.9,1,1, -0.056, 10456.525, 303.752, 52805.182 20/11/22,19:16:44,18,08,1, 11.9,1,1, -0.056, 10456.629, 303.620, 52805.072 20/11/22,19:16:44,19,08,1, 11.9,1,1, -0.056, 10456.767, 303.551, 52805.026 20/11/22,19:16:45,00,08,1, 11.8,1,1, -0.063, 10456.765, 303.551, 52805.026 20/11/22,19:16:45,01,08,1, 11.8,1,1, -0.063, 10457.001, 303.307, 52805.030 20/11/22,19:16:45,02,08,1, 11.8,1,1, -0.063, 10457.099, 303.203, 52804.950 20/11/22,19:16:45,03,08,1, 11.8,1,1, -0.063, 10457.236, 303.102, 52804.591 20/11/22,19:16:45,04,08,1, 11.8,1,1, -0.063, 10457.321, 303.027, 52804.861 20/11/22,19:16:45,05,08,1, 11.8,1,1, -0.063, 10457.494, 302.871, 52804.623 20/11/22,19:16:45,06,08,1, 11.8,1,1, -0.063, 10457.623, 302.807, 52804.901 20/11/22,19:16:45,07,08,1, 11.8,1,1, -0.063, 10457.792, 302.683, 52804.718 20/11/22,19:16:45,08,08,1, 11.8,1,1, -0.063, 10457.927, 302.583, 52804.582 20/11/22,19:16:45,09,08,1, 11.8,1,1, -0.063, 10458.029, 302.471, 52804.625 20/11/22,19:16:45,10,08,1, 11.8,1,1, -0.063, 10458.167, 302.375, 52804.510 20/11/22,19:16:45,11,08,1, 11.8,1,1, -0.063, 10458.304, 302.266, 52804.528 20/11/22,19:16:45,12,08,1, 11.8,1,1, -0.063, 10458.419, 302.153, 52804.762 20/11/22,19:16:45,13,08,1, 11.8,1,1, -0.063, 10458.626, 302.041, 52804.421 20/11/22,19:16:45,14,08,1, 11.8,1,1, -0.063, 10458.772, 301.940, 52804.376 20/11/22,19:16:45,15,08,1, 11.8,1,1, -0.063, 10458.922, 301.876, 52804.283 20/11/22,19:16:45,16,08,1, 11.8,1,1, -0.063, 10459.092, 301.787, 52804.322 20/11/22,19:16:45,17,08,1, 11.8,1,1, -0.063, 10459.216, 301.681, 52804.433 20/11/22,19:16:45,18,08,1, 11.8,1,1, -0.063, 10459.383, 301.608, 52804.211 20/11/22,19:16:45,19,08,1, 11.8,1,1, -0.063, 10459.547, 301.487, 52804.139 20/11/22,19:16:46,00,08,1, 11.8,1,1, -0.059, 10459.543, 301.487, 52804.139 20/11/22,19:16:46,01,08,1, 11.8,1,1, -0.059, 10459.882, 301.318, 52804.118 20/11/22,19:16:46,02,08,1, 11.8,1,1, -0.059, 10460.055, 301.253, 52804.143 20/11/22,19:16:46,03,08,1, 11.8,1,1, -0.059, 10460.267, 301.163, 52804.064 20/11/22,19:16:46,04,08,1, 11.8,1,1, -0.059, 10460.440, 301.104, 52804.095 20/11/22,19:16:46,05,08,1, 11.8,1,1, -0.059, 10460.606, 301.014, 52804.070 20/11/22,19:16:46,06,08,1, 11.8,1,1, -0.059, 10460.803, 300.957, 52803.940 20/11/22,19:16:46,07,08,1, 11.8,1,1, -0.059, 10460.957, 300.897, 52804.036 20/11/22,19:16:46,08,08,1, 11.8,1,1, -0.059, 10461.172, 300.839, 52803.993 20/11/22,19:16:46,09,08,1, 11.8,1,1, -0.059, 10461.354, 300.783, 52803.977 20/11/22,19:16:46,10,08,1, 11.8,1,1, -0.059, 10461.513, 300.762, 52804.014 20/11/22,19:16:46,11,08,1, 11.8,1,1, -0.059, 10461.742, 300.701, 52803.985 20/11/22,19:16:46,12,08,1, 11.8,1,1, -0.059, 10461.917, 300.673, 52803.953 20/11/22,19:16:46,13,08,1, 11.8,1,1, -0.059, 10462.114, 300.633, 52803.997 20/11/22,19:16:46,14,08,1, 11.8,1,1, -0.059, 10462.313, 300.598, 52803.978 20/11/22,19:16:46,15,08,1, 11.8,1,1, -0.059, 10462.479, 300.563, 52803.955 20/11/22,19:16:46,16,08,1, 11.8,1,1, -0.059, 10462.717, 300.565, 52804.030 20/11/22,19:16:46,17,08,1, 11.8,1,1, -0.059, 10462.887, 300.583, 52804.087 20/11/22,19:16:46,18,08,1, 11.8,1,1, -0.059, 10463.078, 300.538, 52804.050 20/11/22,19:16:46,19,08,1, 11.8,1,1, -0.059, 10463.301, 300.563, 52804.118 20/11/22,19:16:47,00,08,1, 11.9,1,1, -0.059, 10463.299, 300.563, 52804.118 20/11/22,19:16:47,01,08,1, 11.9,1,1, -0.059, 10463.661, 300.586, 52804.169 20/11/22,19:16:47,02,08,1, 11.9,1,1, -0.059, 10463.874, 300.576, 52804.142 20/11/22,19:16:47,03,08,1, 11.9,1,1, -0.059, 10464.046, 300.619, 52804.233 20/11/22,19:16:47,04,08,1, 11.9,1,1, -0.059, 10464.217, 300.642, 52804.255 20/11/22,19:16:47,05,08,1, 11.9,1,1, -0.059, 10464.413, 300.676, 52804.317 20/11/22,19:16:47,06,08,1, 11.9,1,1, -0.059, 10464.645, 300.729, 52804.427 20/11/22,19:16:47,07,08,1, 11.9,1,1, -0.059, 10464.827, 300.731, 52804.371 20/11/22,19:16:47,08,08,1, 11.9,1,1, -0.059, 10465.015, 300.793, 52804.425 20/11/22,19:16:47,09,08,1, 11.9,1,1, -0.059, 10465.188, 300.861, 52804.555 20/11/22,19:16:47,10,08,1, 11.9,1,1, -0.059, 10465.375, 300.919, 52804.513 20/11/22,19:16:47,11,08,1, 11.9,1,1, -0.059, 10465.523, 301.003, 52804.711 20/11/22,19:16:47,12,08,1, 11.9,1,1, -0.059, 10465.740, 301.069, 52804.751 20/11/22,19:16:47,13,08,1, 11.9,1,1, -0.059, 10465.919, 301.151, 52804.748 20/11/22,19:16:47,14,08,1, 11.9,1,1, -0.059, 10466.087, 301.225, 52804.840 20/11/22,19:16:47,15,08,1, 11.9,1,1, -0.059, 10466.245, 301.316, 52804.954 20/11/22,19:16:47,16,08,1, 11.9,1,1, -0.059, 10466.416, 301.417, 52804.970 20/11/22,19:16:47,17,08,1, 11.9,1,1, -0.059, 10466.586, 301.505, 52805.073 20/11/22,19:16:47,18,08,1, 11.9,1,1, -0.059, 10466.741, 301.591, 52805.163 20/11/22,19:16:47,19,08,1, 11.9,1,1, -0.059, 10466.895, 301.726, 52805.181 20/11/22,19:16:48,00,08,1, 11.9,1,1, -0.061, 10466.887, 301.726, 52805.181 20/11/22,19:16:48,01,08,1, 11.9,1,1, -0.061, 10467.188, 301.922, 52805.432 20/11/22,19:16:48,02,08,1, 11.9,1,1, -0.061, 10467.319, 302.055, 52805.512 20/11/22,19:16:48,03,08,1, 11.9,1,1, -0.061, 10467.469, 302.175, 52805.557 20/11/22,19:16:48,04,08,1, 11.9,1,1, -0.061, 10467.625, 302.273, 52805.648 20/11/22,19:16:48,05,08,1, 11.9,1,1, -0.061, 10467.751, 302.417, 52805.752 20/11/22,19:16:48,06,08,1, 11.9,1,1, -0.061, 10467.911, 302.497, 52805.744 20/11/22,19:16:48,07,08,1, 11.9,1,1, -0.061, 10468.010, 302.654, 52805.865 20/11/22,19:16:48,08,08,1, 11.9,1,1, -0.061, 10468.153, 302.797, 52806.009 20/11/22,19:16:48,09,08,1, 11.9,1,1, -0.061, 10468.292, 302.925, 52806.024 20/11/22,19:16:48,10,08,1, 11.9,1,1, -0.061, 10468.384, 303.077, 52806.157 20/11/22,19:16:48,11,08,1, 11.9,1,1, -0.061, 10468.498, 303.209, 52806.313 20/11/22,19:16:48,12,08,1, 11.9,1,1, -0.061, 10468.625, 303.328, 52806.387 20/11/22,19:16:48,13,08,1, 11.9,1,1, -0.061, 10468.727, 303.475, 52806.473 20/11/22,19:16:48,14,08,1, 11.9,1,1, -0.061, 10468.831, 303.636, 52806.574 20/11/22,19:16:48,15,08,1, 11.9,1,1, -0.061, 10468.913, 303.785, 52806.674 20/11/22,19:16:48,16,08,1, 11.9,1,1, -0.061, 10469.048, 303.947, 52806.665 20/11/22,19:16:48,17,08,1, 11.9,1,1, -0.061, 10469.155, 304.132, 52806.921 20/11/22,19:16:48,18,08,1, 11.9,1,1, -0.061, 10469.244, 304.222, 52806.982 20/11/22,19:16:48,19,08,1, 11.9,1,1, -0.061, 10469.331, 304.419, 52806.962 20/11/22,19:16:49,00,09,1, 11.8,1,1, -0.058, 10469.323, 304.419, 52806.962 20/11/22,19:16:49,01,09,1, 11.8,1,1, -0.058, 10469.503, 304.711, 52807.318 20/11/22,19:16:49,02,09,1, 11.8,1,1, -0.058, 10469.584, 304.857, 52807.403 20/11/22,19:16:49,03,09,1, 11.8,1,1, -0.058, 10469.644, 304.999, 52807.453 20/11/22,19:16:49,04,09,1, 11.8,1,1, -0.058, 10469.697, 305.159, 52807.495 20/11/22,19:16:49,05,09,1, 11.8,1,1, -0.058, 10469.771, 305.237, 52807.604 20/11/22,19:16:49,06,09,1, 11.8,1,1, -0.058, 10469.836, 305.434, 52807.800 20/11/22,19:16:49,07,09,1, 11.8,1,1, -0.058, 10469.869, 305.598, 52807.866 20/11/22,19:16:49,08,09,1, 11.8,1,1, -0.058, 10469.945, 305.727, 52807.932 20/11/22,19:16:49,09,09,1, 11.8,1,1, -0.058, 10470.001, 305.895, 52808.076 20/11/22,19:16:49,10,09,1, 11.8,1,1, -0.058, 10470.007, 306.075, 52808.086 20/11/22,19:16:49,11,09,1, 11.8,1,1, -0.058, 10470.040, 306.196, 52808.255 20/11/22,19:16:49,12,09,1, 11.8,1,1, -0.058, 10470.117, 306.356, 52808.316 20/11/22,19:16:49,13,09,1, 11.8,1,1, -0.058, 10470.148, 306.498, 52808.385 20/11/22,19:16:49,14,09,1, 11.8,1,1, -0.058, 10470.154, 306.699, 52808.563 20/11/22,19:16:49,15,09,1, 11.8,1,1, -0.058, 10470.195, 306.815, 52808.689 20/11/22,19:16:49,16,09,1, 11.8,1,1, -0.058, 10470.226, 306.973, 52808.793 20/11/22,19:16:49,17,09,1, 11.8,1,1, -0.058, 10470.269, 307.181, 52808.885 20/11/22,19:16:49,18,09,1, 11.8,1,1, -0.058, 10470.292, 307.300, 52808.944 20/11/22,19:16:49,19,09,1, 11.8,1,1, -0.058, 10470.293, 307.471, 52809.029 20/11/22,19:16:50,00,09,1, 11.8,1,1, -0.059, 10470.291, 307.471, 52809.029 20/11/22,19:16:50,01,09,1, 11.8,1,1, -0.059, 10470.373, 307.832, 52809.245 20/11/22,19:16:50,02,09,1, 11.8,1,1, -0.059, 10470.358, 307.999, 52809.445 20/11/22,19:16:50,03,09,1, 11.8,1,1, -0.059, 10470.399, 308.157, 52809.490 20/11/22,19:16:50,04,09,1, 11.8,1,1, -0.059, 10470.410, 308.328, 52809.590 20/11/22,19:16:50,05,09,1, 11.8,1,1, -0.059, 10470.383, 308.462, 52809.624 20/11/22,19:16:50,06,09,1, 11.8,1,1, -0.059, 10470.377, 308.692, 52809.861 20/11/22,19:16:50,07,09,1, 11.8,1,1, -0.059, 10470.365, 308.837, 52809.922 20/11/22,19:16:50,08,09,1, 11.8,1,1, -0.059, 10470.365, 309.020, 52810.080 20/11/22,19:16:50,09,09,1, 11.8,1,1, -0.059, 10470.371, 309.224, 52810.202 20/11/22,19:16:50,10,09,1, 11.8,1,1, -0.059, 10470.334, 309.386, 52810.226 20/11/22,19:16:50,11,09,1, 11.8,1,1, -0.059, 10470.301, 309.531, 52810.322 20/11/22,19:16:50,12,09,1, 11.8,1,1, -0.059, 10470.277, 309.738, 52810.461 20/11/22,19:16:50,13,09,1, 11.8,1,1, -0.059, 10470.241, 309.948, 52810.629 20/11/22,19:16:50,14,09,1, 11.8,1,1, -0.059, 10470.213, 310.121, 52810.739 20/11/22,19:16:50,15,09,1, 11.8,1,1, -0.059, 10470.203, 310.302, 52810.835 20/11/22,19:16:50,16,09,1, 11.8,1,1, -0.059, 10470.190, 310.498, 52811.063 20/11/22,19:16:50,17,09,1, 11.8,1,1, -0.059, 10470.110, 310.637, 52811.069 20/11/22,19:16:50,18,09,1, 11.8,1,1, -0.059, 10470.067, 310.872, 52811.247 20/11/22,19:16:50,19,09,1, 11.8,1,1, -0.059, 10470.015, 311.044, 52811.449 20/11/22,19:16:51,00,09,1, 11.8,1,1, -0.058, 10470.008, 311.044, 52811.449 20/11/22,19:16:51,01,09,1, 11.8,1,1, -0.058, 10469.928, 311.438, 52811.597 20/11/22,19:16:51,02,09,1, 11.8,1,1, -0.058, 10469.851, 311.612, 52811.751 20/11/22,19:16:51,03,09,1, 11.8,1,1, -0.058, 10469.798, 311.782, 52811.804 20/11/22,19:16:51,04,09,1, 11.8,1,1, -0.058, 10469.738, 312.001, 52812.037 20/11/22,19:16:51,05,09,1, 11.8,1,1, -0.058, 10469.663, 312.196, 52812.190 20/11/22,19:16:51,06,09,1, 11.8,1,1, -0.058, 10469.589, 312.382, 52812.324 20/11/22,19:16:51,07,09,1, 11.8,1,1, -0.058, 10469.536, 312.576, 52812.424 20/11/22,19:16:51,08,09,1, 11.8,1,1, -0.058, 10469.422, 312.751, 52812.522 20/11/22,19:16:51,09,09,1, 11.8,1,1, -0.058, 10469.343, 312.952, 52812.717 20/11/22,19:16:51,10,09,1, 11.8,1,1, -0.058, 10469.250, 313.112, 52812.869 20/11/22,19:16:51,11,09,1, 11.8,1,1, -0.058, 10469.170, 313.285, 52812.908 20/11/22,19:16:51,12,09,1, 11.8,1,1, -0.058, 10469.030, 313.473, 52813.109 20/11/22,19:16:51,13,09,1, 11.8,1,1, -0.058, 10468.953, 313.626, 52813.198 20/11/22,19:16:51,14,09,1, 11.8,1,1, -0.058, 10468.816, 313.793, 52813.311 20/11/22,19:16:51,15,09,1, 11.8,1,1, -0.058, 10468.693, 313.959, 52813.486 20/11/22,19:16:51,16,09,1, 11.8,1,1, -0.058, 10468.564, 314.132, 52813.671 20/11/22,19:16:51,17,09,1, 11.8,1,1, -0.058, 10468.434, 314.278, 52813.777 20/11/22,19:16:51,18,09,1, 11.8,1,1, -0.058, 10468.306, 314.435, 52813.864 20/11/22,19:16:51,19,09,1, 11.8,1,1, -0.058, 10468.152, 314.595, 52814.000 20/11/22,19:16:52,00,09,1, 11.9,1,1, -0.057, 10468.147, 314.595, 52814.000 20/11/22,19:16:52,01,09,1, 11.9,1,1, -0.057, 10467.855, 314.931, 52814.322 20/11/22,19:16:52,02,09,1, 11.9,1,1, -0.057, 10467.714, 315.086, 52814.403 20/11/22,19:16:52,03,09,1, 11.9,1,1, -0.057, 10467.568, 315.227, 52814.606 20/11/22,19:16:52,04,09,1, 11.9,1,1, -0.057, 10467.420, 315.401, 52814.757 20/11/22,19:16:52,05,09,1, 11.9,1,1, -0.057, 10467.228, 315.555, 52814.889 20/11/22,19:16:52,06,09,1, 11.9,1,1, -0.057, 10467.098, 315.671, 52815.003 20/11/22,19:16:52,07,09,1, 11.9,1,1, -0.057, 10466.919, 315.817, 52815.034 20/11/22,19:16:52,08,09,1, 11.9,1,1, -0.057, 10466.767, 315.972, 52815.246 20/11/22,19:16:52,09,09,1, 11.9,1,1, -0.057, 10466.558, 316.103, 52815.389 20/11/22,19:16:52,10,09,1, 11.9,1,1, -0.057, 10466.393, 316.216, 52815.534 20/11/22,19:16:52,11,09,1, 11.9,1,1, -0.057, 10466.203, 316.351, 52815.571 20/11/22,19:16:52,12,09,1, 11.9,1,1, -0.057, 10465.999, 316.485, 52815.715 20/11/22,19:16:52,13,09,1, 11.9,1,1, -0.057, 10465.813, 316.594, 52815.839 20/11/22,19:16:52,14,09,1, 11.9,1,1, -0.057, 10465.629, 316.755, 52815.984 20/11/22,19:16:52,15,09,1, 11.9,1,1, -0.057, 10465.429, 316.859, 52816.090 20/11/22,19:16:52,16,09,1, 11.9,1,1, -0.057, 10465.194, 316.991, 52816.325 20/11/22,19:16:52,17,09,1, 11.9,1,1, -0.057, 10465.018, 317.127, 52816.399 20/11/22,19:16:52,18,09,1, 11.9,1,1, -0.057, 10464.797, 317.252, 52816.558 20/11/22,19:16:52,19,09,1, 11.9,1,1, -0.057, 10464.556, 317.333, 52816.631 20/11/22,19:16:53,00,09,1, 11.8,1,1, -0.059, 10464.550, 317.333, 52816.631 20/11/22,19:16:53,01,09,1, 11.8,1,1, -0.059, 10464.145, 317.616, 52816.914 20/11/22,19:16:53,02,09,1, 11.8,1,1, -0.059, 10463.929, 317.709, 52816.840 20/11/22,19:16:53,03,09,1, 11.8,1,1, -0.059, 10463.734, 317.859, 52817.180 20/11/22,19:16:53,04,09,1, 11.8,1,1, -0.059, 10463.529, 317.955, 52817.266 20/11/22,19:16:53,05,09,1, 11.8,1,1, -0.059, 10463.307, 318.090, 52817.349 20/11/22,19:16:53,06,09,1, 11.8,1,1, -0.059, 10463.044, 318.199, 52817.510 20/11/22,19:16:53,07,09,1, 11.8,1,1, -0.059, 10462.837, 318.312, 52817.599 20/11/22,19:16:53,08,09,1, 11.8,1,1, -0.059, 10462.616, 318.446, 52817.797 20/11/22,19:16:53,09,09,1, 11.8,1,1, -0.059, 10462.376, 318.514, 52817.919 20/11/22,19:16:53,10,09,1, 11.8,1,1, -0.059, 10462.139, 318.578, 52817.953 20/11/22,19:16:53,11,09,1, 11.8,1,1, -0.059, 10461.895, 318.667, 52818.182 20/11/22,19:16:53,12,09,1, 11.8,1,1, -0.059, 10461.623, 318.821, 52818.208 20/11/22,19:16:53,13,09,1, 11.8,1,1, -0.059, 10461.388, 318.919, 52818.385 20/11/22,19:16:53,14,09,1, 11.8,1,1, -0.059, 10461.134, 319.033, 52818.483 20/11/22,19:16:53,15,09,1, 11.8,1,1, -0.059, 10460.892, 319.113, 52818.472 20/11/22,19:16:53,16,09,1, 11.8,1,1, -0.059, 10460.588, 319.257, 52818.839 20/11/22,19:16:53,17,09,1, 11.8,1,1, -0.059, 10460.338, 319.336, 52818.936 20/11/22,19:16:53,18,09,1, 11.8,1,1, -0.059, 10460.092, 319.463, 52819.065 20/11/22,19:16:53,19,09,1, 11.8,1,1, -0.059, 10459.822, 319.534, 52819.129 20/11/22,19:16:54,00,09,1, 11.9,1,1, -0.060, 10459.819, 319.534, 52819.129 20/11/22,19:16:54,01,09,1, 11.9,1,1, -0.060, 10459.294, 319.792, 52819.373 20/11/22,19:16:54,02,09,1, 11.9,1,1, -0.060, 10459.048, 319.887, 52819.543 20/11/22,19:16:54,03,09,1, 11.9,1,1, -0.060, 10458.787, 319.979, 52819.605 20/11/22,19:16:54,04,09,1, 11.9,1,1, -0.060, 10458.488, 320.080, 52819.785 20/11/22,19:16:54,05,09,1, 11.9,1,1, -0.060, 10458.237, 320.200, 52819.921 20/11/22,19:16:54,06,09,1, 11.9,1,1, -0.060, 10457.983, 320.283, 52820.026 20/11/22,19:16:54,07,09,1, 11.9,1,1, -0.060, 10457.691, 320.410, 52820.153 20/11/22,19:16:54,08,09,1, 11.9,1,1, -0.060, 10457.428, 320.540, 52820.377 20/11/22,19:16:54,09,09,1, 11.9,1,1, -0.060, 10457.145, 320.674, 52820.734 20/11/22,19:16:54,10,09,1, 11.9,1,1, -0.060, 10456.890, 320.764, 52820.604 20/11/22,19:16:54,11,09,1, 11.9,1,1, -0.060, 10456.609, 320.887, 52820.766 20/11/22,19:16:54,12,09,1, 11.9,1,1, -0.060, 10456.333, 321.032, 52820.915 20/11/22,19:16:54,13,09,1, 11.9,1,1, -0.060, 10456.048, 321.146, 52821.033 20/11/22,19:16:54,14,09,1, 11.9,1,1, -0.060, 10455.734, 321.288, 52821.123 20/11/22,19:16:54,15,09,1, 11.9,1,1, -0.060, 10455.466, 321.415, 52821.347 20/11/22,19:16:54,16,09,1, 11.9,1,1, -0.060, 10455.175, 321.530, 52821.497 20/11/22,19:16:54,17,09,1, 11.9,1,1, -0.060, 10454.868, 321.665, 52821.522 20/11/22,19:16:54,18,09,1, 11.9,1,1, -0.060, 10454.595, 321.818, 52821.758 20/11/22,19:16:54,19,09,1, 11.9,1,1, -0.060, 10454.296, 321.980, 52821.843 20/11/22,19:16:55,00,09,1, 11.9,1,1, -0.060, 10454.295, 321.980, 52821.843 20/11/22,19:16:55,01,09,1, 11.9,1,1, -0.060, 10453.722, 322.250, 52822.247 20/11/22,19:16:55,02,09,1, 11.9,1,1, -0.060, 10453.457, 322.424, 52822.420 20/11/22,19:16:55,03,09,1, 11.9,1,1, -0.060, 10453.138, 322.567, 52822.531 20/11/22,19:16:55,04,09,1, 11.9,1,1, -0.060, 10452.887, 322.708, 52822.576 20/11/22,19:16:55,05,09,1, 11.9,1,1, -0.060, 10452.571, 322.858, 52822.823 20/11/22,19:16:55,06,09,1, 11.9,1,1, -0.060, 10452.287, 323.022, 52823.039 20/11/22,19:16:55,07,09,1, 11.9,1,1, -0.060, 10451.991, 323.160, 52823.161 20/11/22,19:16:55,08,09,1, 11.9,1,1, -0.060, 10451.704, 323.341, 52823.335 20/11/22,19:16:55,09,09,1, 11.9,1,1, -0.060, 10451.400, 323.466, 52823.392 20/11/22,19:16:55,10,09,1, 11.9,1,1, -0.060, 10451.115, 323.656, 52823.879 20/11/22,19:16:55,11,09,1, 11.9,1,1, -0.060, 10450.875, 323.743, 52823.698 20/11/22,19:16:55,12,09,1, 11.9,1,1, -0.060, 10450.567, 323.900, 52823.965 20/11/22,19:16:55,13,09,1, 11.9,1,1, -0.060, 10450.258, 324.014, 52824.035 20/11/22,19:16:55,14,09,1, 11.9,1,1, -0.060, 10449.963, 324.212, 52824.318 20/11/22,19:16:55,15,09,1, 11.9,1,1, -0.060, 10449.667, 324.335, 52824.465 20/11/22,19:16:55,16,09,1, 11.9,1,1, -0.060, 10449.397, 324.472, 52824.717 20/11/22,19:16:55,17,09,1, 11.9,1,1, -0.060, 10449.051, 324.594, 52824.753 20/11/22,19:16:55,18,09,1, 11.9,1,1, -0.060, 10448.725, 324.723, 52824.948 20/11/22,19:16:55,19,09,1, 11.9,1,1, -0.060, 10448.431, 324.851, 52825.038 20/11/22,19:16:56,00,09,1, 11.8,1,1, -0.060, 10448.428, 324.851, 52825.038 20/11/22,19:16:56,01,09,1, 11.8,1,1, -0.060, 10447.771, 325.125, 52825.419 20/11/22,19:16:56,02,09,1, 11.8,1,1, -0.060, 10447.461, 325.244, 52825.496 20/11/22,19:16:56,03,09,1, 11.8,1,1, -0.060, 10447.136, 325.364, 52825.781 20/11/22,19:16:56,04,09,1, 11.8,1,1, -0.060, 10446.846, 325.506, 52825.896 20/11/22,19:16:56,05,09,1, 11.8,1,1, -0.060, 10446.531, 325.606, 52825.992 20/11/22,19:16:56,06,09,1, 11.8,1,1, -0.060, 10446.201, 325.752, 52826.113 20/11/22,19:16:56,07,09,1, 11.8,1,1, -0.060, 10445.898, 325.884, 52826.292 20/11/22,19:16:56,08,09,1, 11.8,1,1, -0.060, 10445.573, 326.010, 52826.500 20/11/22,19:16:56,09,09,1, 11.8,1,1, -0.060, 10445.269, 326.156, 52826.678 20/11/22,19:16:56,10,09,1, 11.8,1,1, -0.060, 10444.943, 326.264, 52826.781 20/11/22,19:16:56,11,09,1, 11.8,1,1, -0.060, 10444.630, 326.373, 52826.984 20/11/22,19:16:56,12,09,1, 11.8,1,1, -0.060, 10444.297, 326.487, 52827.058 20/11/22,19:16:56,13,09,1, 11.8,1,1, -0.060, 10443.987, 326.647, 52827.203 20/11/22,19:16:56,14,09,1, 11.8,1,1, -0.060, 10443.640, 326.773, 52827.364 20/11/22,19:16:56,15,09,1, 11.8,1,1, -0.060, 10443.322, 326.882, 52827.570 20/11/22,19:16:56,16,09,1, 11.8,1,1, -0.060, 10443.004, 326.968, 52827.648 20/11/22,19:16:56,17,09,1, 11.8,1,1, -0.060, 10442.660, 327.094, 52827.901 20/11/22,19:16:56,18,09,1, 11.8,1,1, -0.060, 10442.306, 327.180, 52828.081 20/11/22,19:16:56,19,09,1, 11.8,1,1, -0.060, 10442.002, 327.304, 52828.197 20/11/22,19:16:57,00,09,1, 11.9,1,1, -0.057, 10441.995, 327.304, 52828.197 20/11/22,19:16:57,01,09,1, 11.9,1,1, -0.057, 10441.317, 327.488, 52828.608 20/11/22,19:16:57,02,09,1, 11.9,1,1, -0.057, 10441.003, 327.586, 52828.767 20/11/22,19:16:57,03,09,1, 11.9,1,1, -0.057, 10440.649, 327.716, 52828.866 20/11/22,19:16:57,04,09,1, 11.9,1,1, -0.057, 10440.312, 327.817, 52829.013 20/11/22,19:16:57,05,09,1, 11.9,1,1, -0.057, 10439.972, 327.937, 52829.260 20/11/22,19:16:57,06,09,1, 11.9,1,1, -0.057, 10439.635, 328.024, 52829.365 20/11/22,19:16:57,07,09,1, 11.9,1,1, -0.057, 10439.281, 328.085, 52829.506 20/11/22,19:16:57,08,09,1, 11.9,1,1, -0.057, 10438.963, 328.199, 52829.721 20/11/22,19:16:57,09,09,1, 11.9,1,1, -0.057, 10438.615, 328.265, 52829.764 20/11/22,19:16:57,10,09,1, 11.9,1,1, -0.057, 10438.258, 328.339, 52829.917 20/11/22,19:16:57,11,09,1, 11.9,1,1, -0.057, 10437.904, 328.435, 52830.135 20/11/22,19:16:57,12,09,1, 11.9,1,1, -0.057, 10437.567, 328.521, 52830.252 20/11/22,19:16:57,13,09,1, 11.9,1,1, -0.057, 10437.251, 328.589, 52830.417 20/11/22,19:16:57,14,09,1, 11.9,1,1, -0.057, 10436.928, 328.671, 52830.629 20/11/22,19:16:57,15,09,1, 11.9,1,1, -0.057, 10436.572, 328.759, 52830.741 20/11/22,19:16:57,16,09,1, 11.9,1,1, -0.057, 10436.254, 328.784, 52830.861 20/11/22,19:16:57,17,09,1, 11.9,1,1, -0.057, 10435.902, 328.870, 52831.102 20/11/22,19:16:57,18,09,1, 11.9,1,1, -0.057, 10435.539, 328.927, 52831.232 20/11/22,19:16:57,19,09,1, 11.9,1,1, -0.057, 10435.216, 328.962, 52831.372 20/11/22,19:16:58,00,09,1, 11.9,1,1, -0.061, 10435.210, 328.962, 52831.372 20/11/22,19:16:58,01,09,1, 11.9,1,1, -0.061, 10434.515, 329.051, 52831.661 20/11/22,19:16:58,02,09,1, 11.9,1,1, -0.061, 10434.136, 329.069, 52831.774 20/11/22,19:16:58,03,09,1, 11.9,1,1, -0.061, 10433.811, 329.156, 52831.962 20/11/22,19:16:58,04,09,1, 11.9,1,1, -0.061, 10433.459, 329.127, 52832.077 20/11/22,19:16:58,05,09,1, 11.9,1,1, -0.061, 10433.060, 329.125, 52832.138 20/11/22,19:16:58,06,09,1, 11.9,1,1, -0.061, 10432.679, 329.209, 52832.439 20/11/22,19:16:58,07,09,1, 11.9,1,1, -0.061, 10432.312, 329.202, 52832.453 20/11/22,19:16:58,08,09,1, 11.9,1,1, -0.061, 10431.949, 329.216, 52832.642 20/11/22,19:16:58,09,09,1, 11.9,1,1, -0.061, 10431.575, 329.250, 52832.756 20/11/22,19:16:58,10,09,1, 11.9,1,1, -0.061, 10431.170, 329.276, 52832.964 20/11/22,19:16:58,11,09,1, 11.9,1,1, -0.061, 10430.849, 329.275, 52833.020 20/11/22,19:16:58,12,09,1, 11.9,1,1, -0.061, 10430.483, 329.334, 52833.153 20/11/22,19:16:58,13,09,1, 11.9,1,1, -0.061, 10430.086, 329.355, 52833.349 20/11/22,19:16:58,14,09,1, 11.9,1,1, -0.061, 10429.688, 329.389, 52833.609 20/11/22,19:16:58,15,09,1, 11.9,1,1, -0.061, 10429.291, 329.408, 52833.662 20/11/22,19:16:58,16,09,1, 11.9,1,1, -0.061, 10428.897, 329.419, 52833.765 20/11/22,19:16:58,17,09,1, 11.9,1,1, -0.061, 10428.595, 329.440, 52833.959 20/11/22,19:16:58,18,09,1, 11.9,1,1, -0.061, 10428.206, 329.447, 52833.982 20/11/22,19:16:58,19,09,1, 11.9,1,1, -0.061, 10427.823, 329.486, 52834.201 20/11/22,19:16:59,00,10,1, 11.9,1,1, -0.061, 10427.817, 329.486, 52834.201 20/11/22,19:16:59,01,10,1, 11.9,1,1, -0.061, 10427.086, 329.517, 52834.534 20/11/22,19:16:59,02,10,1, 11.9,1,1, -0.061, 10426.746, 329.513, 52834.622 20/11/22,19:16:59,03,10,1, 11.9,1,1, -0.061, 10426.354, 329.538, 52834.808 20/11/22,19:16:59,04,10,1, 11.9,1,1, -0.061, 10426.002, 329.524, 52834.863 20/11/22,19:16:59,05,10,1, 11.9,1,1, -0.061, 10425.634, 329.562, 52835.011 20/11/22,19:16:59,06,10,1, 11.9,1,1, -0.061, 10425.259, 329.585, 52835.177 20/11/22,19:16:59,07,10,1, 11.9,1,1, -0.061, 10424.883, 329.539, 52835.290 20/11/22,19:16:59,08,10,1, 11.9,1,1, -0.061, 10424.483, 329.592, 52835.529 20/11/22,19:16:59,09,10,1, 11.9,1,1, -0.061, 10424.154, 329.570, 52835.715 20/11/22,19:16:59,10,10,1, 11.9,1,1, -0.061, 10423.756, 329.577, 52835.760 20/11/22,19:16:59,11,10,1, 11.9,1,1, -0.061, 10423.408, 329.553, 52835.852 20/11/22,19:16:59,12,10,1, 11.9,1,1, -0.061, 10423.012, 329.567, 52836.063 20/11/22,19:16:59,13,10,1, 11.9,1,1, -0.061, 10422.629, 329.574, 52836.200 20/11/22,19:16:59,14,10,1, 11.9,1,1, -0.061, 10422.277, 329.595, 52836.326 20/11/22,19:16:59,15,10,1, 11.9,1,1, -0.061, 10421.894, 329.572, 52836.457 20/11/22,19:16:59,16,10,1, 11.9,1,1, -0.061, 10421.520, 329.568, 52836.549 20/11/22,19:16:59,17,10,1, 11.9,1,1, -0.061, 10421.141, 329.561, 52836.735 20/11/22,19:16:59,18,10,1, 11.9,1,1, -0.061, 10420.779, 329.575, 52836.902 20/11/22,19:16:59,19,10,1, 11.9,1,1, -0.061, 10420.426, 329.558, 52837.099 20/11/22,19:17:00,00,10,1, 11.8,1,1, -0.059, 10420.424, 329.558, 52837.099 20/11/22,19:17:00,01,10,1, 11.8,1,1, -0.059, 10419.688, 329.576, 52837.259 20/11/22,19:17:00,02,10,1, 11.8,1,1, -0.059, 10419.358, 329.603, 52837.533 20/11/22,19:17:00,03,10,1, 11.8,1,1, -0.059, 10418.991, 329.620, 52837.593 20/11/22,19:17:00,04,10,1, 11.8,1,1, -0.059, 10418.611, 329.632, 52837.729 20/11/22,19:17:00,05,10,1, 11.8,1,1, -0.059, 10418.261, 329.641, 52837.932 20/11/22,19:17:00,06,10,1, 11.8,1,1, -0.059, 10417.884, 329.646, 52838.082 20/11/22,19:17:00,07,10,1, 11.8,1,1, -0.059, 10417.542, 329.687, 52838.238 20/11/22,19:17:00,08,10,1, 11.8,1,1, -0.059, 10417.207, 329.695, 52838.389 20/11/22,19:17:00,09,10,1, 11.8,1,1, -0.059, 10416.836, 329.725, 52838.516 20/11/22,19:17:00,10,10,1, 11.8,1,1, -0.059, 10416.432, 329.755, 52838.599 20/11/22,19:17:00,11,10,1, 11.8,1,1, -0.059, 10416.089, 329.802, 52838.835 20/11/22,19:17:00,12,10,1, 11.8,1,1, -0.059, 10415.726, 329.832, 52839.000 20/11/22,19:17:00,13,10,1, 11.8,1,1, -0.059, 10415.376, 329.846, 52839.134 20/11/22,19:17:00,14,10,1, 11.8,1,1, -0.059, 10415.006, 329.819, 52839.300 20/11/22,19:17:00,15,10,1, 11.8,1,1, -0.059, 10414.663, 329.879, 52839.401 20/11/22,19:17:00,16,10,1, 11.8,1,1, -0.059, 10414.289, 329.913, 52839.539 20/11/22,19:17:00,17,10,1, 11.8,1,1, -0.059, 10413.947, 329.976, 52839.749 20/11/22,19:17:00,18,10,1, 11.8,1,1, -0.059, 10413.586, 329.973, 52839.884 20/11/22,19:17:00,19,10,1, 11.8,1,1, -0.059, 10413.251, 330.023, 52840.074 20/11/22,19:17:01,00,09,1, 11.8,1,1, -0.055, 10413.247, 330.023, 52840.074 20/11/22,19:17:01,01,09,1, 11.8,1,1, -0.055, 10412.576, 330.012, 52839.953 20/11/22,19:17:01,02,09,1, 11.8,1,1, -0.055, 10412.164, 330.099, 52840.516 20/11/22,19:17:01,03,09,1, 11.8,1,1, -0.055, 10411.856, 330.115, 52840.683 20/11/22,19:17:01,04,09,1, 11.8,1,1, -0.055, 10411.485, 330.141, 52840.826 20/11/22,19:17:01,05,09,1, 11.8,1,1, -0.055, 10411.125, 330.138, 52840.943 20/11/22,19:17:01,06,09,1, 11.8,1,1, -0.055, 10410.795, 330.206, 52841.094 20/11/22,19:17:01,07,09,1, 11.8,1,1, -0.055, 10410.437, 330.204, 52841.280 20/11/22,19:17:01,08,09,1, 11.8,1,1, -0.055, 10410.096, 330.249, 52841.431 20/11/22,19:17:01,09,09,1, 11.8,1,1, -0.055, 10409.722, 330.257, 52841.519 20/11/22,19:17:01,10,09,1, 11.8,1,1, -0.055, 10409.394, 330.347, 52841.757 20/11/22,19:17:01,11,09,1, 11.8,1,1, -0.055, 10409.064, 330.405, 52841.899 20/11/22,19:17:01,12,09,1, 11.8,1,1, -0.055, 10408.742, 330.406, 52842.040 20/11/22,19:17:01,13,09,1, 11.8,1,1, -0.055, 10408.391, 330.444, 52842.083 20/11/22,19:17:01,14,09,1, 11.8,1,1, -0.055, 10408.071, 330.498, 52842.396 20/11/22,19:17:01,15,09,1, 11.8,1,1, -0.055, 10407.748, 330.519, 52842.511 20/11/22,19:17:01,16,09,1, 11.8,1,1, -0.055, 10407.422, 330.561, 52842.657 20/11/22,19:17:01,17,09,1, 11.8,1,1, -0.055, 10407.081, 330.618, 52842.814 20/11/22,19:17:01,18,09,1, 11.8,1,1, -0.055, 10406.747, 330.686, 52843.015 20/11/22,19:17:01,19,09,1, 11.8,1,1, -0.055, 10406.412, 330.754, 52843.134 20/11/22,19:17:02,00,09,1, 11.9,1,1, -0.057, 10406.405, 330.754, 52843.134 20/11/22,19:17:02,01,09,1, 11.9,1,1, -0.057, 10405.759, 330.797, 52843.195 20/11/22,19:17:02,02,09,1, 11.9,1,1, -0.057, 10405.395, 330.880, 52843.695 20/11/22,19:17:02,03,09,1, 11.9,1,1, -0.057, 10405.100, 330.924, 52843.833 20/11/22,19:17:02,04,09,1, 11.9,1,1, -0.057, 10404.746, 330.960, 52843.915 20/11/22,19:17:02,05,09,1, 11.9,1,1, -0.057, 10404.445, 330.991, 52844.130 20/11/22,19:17:02,06,09,1, 11.9,1,1, -0.057, 10404.107, 331.010, 52844.246 20/11/22,19:17:02,07,09,1, 11.9,1,1, -0.057, 10403.778, 331.044, 52844.424 20/11/22,19:17:02,08,09,1, 11.9,1,1, -0.057, 10403.487, 331.094, 52844.548 20/11/22,19:17:02,09,09,1, 11.9,1,1, -0.057, 10403.158, 331.147, 52844.776 20/11/22,19:17:02,10,09,1, 11.9,1,1, -0.057, 10402.822, 331.194, 52844.838 20/11/22,19:17:02,11,09,1, 11.9,1,1, -0.057, 10402.498, 331.257, 52845.052 20/11/22,19:17:02,12,09,1, 11.9,1,1, -0.057, 10402.185, 331.304, 52845.217 20/11/22,19:17:02,13,09,1, 11.9,1,1, -0.057, 10401.876, 331.376, 52845.307 20/11/22,19:17:02,14,09,1, 11.9,1,1, -0.057, 10401.589, 331.378, 52845.573 20/11/22,19:17:02,15,09,1, 11.9,1,1, -0.057, 10401.269, 331.481, 52845.637 20/11/22,19:17:02,16,09,1, 11.9,1,1, -0.057, 10400.937, 331.514, 52845.778 20/11/22,19:17:02,17,09,1, 11.9,1,1, -0.057, 10400.637, 331.615, 52846.026 20/11/22,19:17:02,18,09,1, 11.9,1,1, -0.057, 10400.359, 331.671, 52846.192 20/11/22,19:17:02,19,09,1, 11.9,1,1, -0.057, 10400.088, 331.729, 52846.357 20/11/22,19:17:03,00,09,1, 11.9,1,1, -0.060, 10400.088, 331.729, 52846.357 20/11/22,19:17:03,01,09,1, 11.9,1,1, -0.060, 10399.487, 331.830, 52846.643 20/11/22,19:17:03,02,09,1, 11.9,1,1, -0.060, 10399.177, 331.936, 52846.882 20/11/22,19:17:03,03,09,1, 11.9,1,1, -0.060, 10398.897, 331.997, 52847.018 20/11/22,19:17:03,04,09,1, 11.9,1,1, -0.060, 10398.611, 332.095, 52847.254 20/11/22,19:17:03,05,09,1, 11.9,1,1, -0.060, 10398.308, 332.132, 52847.325 20/11/22,19:17:03,06,09,1, 11.9,1,1, -0.060, 10398.008, 332.216, 52847.521 20/11/22,19:17:03,07,09,1, 11.9,1,1, -0.060, 10397.705, 332.279, 52847.694 20/11/22,19:17:03,08,09,1, 11.9,1,1, -0.060, 10397.420, 332.381, 52847.912 20/11/22,19:17:03,09,09,1, 11.9,1,1, -0.060, 10397.150, 332.478, 52848.094 20/11/22,19:17:03,10,09,1, 11.9,1,1, -0.060, 10396.864, 332.540, 52848.261 20/11/22,19:17:03,11,09,1, 11.9,1,1, -0.060, 10396.564, 332.624, 52848.368 20/11/22,19:17:03,12,09,1, 11.9,1,1, -0.060, 10396.292, 332.705, 52848.573 20/11/22,19:17:03,13,09,1, 11.9,1,1, -0.060, 10395.998, 332.785, 52848.701 20/11/22,19:17:03,14,09,1, 11.9,1,1, -0.060, 10395.744, 332.863, 52849.013 20/11/22,19:17:03,15,09,1, 11.9,1,1, -0.060, 10395.435, 332.952, 52849.079 20/11/22,19:17:03,16,09,1, 11.9,1,1, -0.060, 10395.203, 333.020, 52849.072 20/11/22,19:17:03,17,09,1, 11.9,1,1, -0.060, 10394.893, 333.142, 52849.452 20/11/22,19:17:03,18,09,1, 11.9,1,1, -0.060, 10394.595, 333.240, 52849.641 20/11/22,19:17:03,19,09,1, 11.9,1,1, -0.060, 10394.320, 333.288, 52849.858 20/11/22,19:17:04,00,09,1, 11.9,1,1, -0.060, 10394.313, 333.288, 52849.858 20/11/22,19:17:04,01,09,1, 11.9,1,1, -0.060, 10393.779, 333.469, 52850.102 20/11/22,19:17:04,02,09,1, 11.9,1,1, -0.060, 10393.488, 333.538, 52850.391 20/11/22,19:17:04,03,09,1, 11.9,1,1, -0.060, 10393.212, 333.623, 52850.463 20/11/22,19:17:04,04,09,1, 11.9,1,1, -0.060, 10392.939, 333.707, 52850.707 20/11/22,19:17:04,05,09,1, 11.9,1,1, -0.060, 10392.679, 333.778, 52850.776 20/11/22,19:17:04,06,09,1, 11.9,1,1, -0.060, 10392.342, 333.879, 52850.922 20/11/22,19:17:04,07,09,1, 11.9,1,1, -0.060, 10392.060, 333.952, 52851.158 20/11/22,19:17:04,08,09,1, 11.9,1,1, -0.060, 10391.777, 333.999, 52851.298 20/11/22,19:17:04,09,09,1, 11.9,1,1, -0.060, 10391.499, 334.112, 52851.505 20/11/22,19:17:04,10,09,1, 11.9,1,1, -0.060, 10391.175, 334.164, 52851.607 20/11/22,19:17:04,11,09,1, 11.9,1,1, -0.060, 10390.892, 334.267, 52851.840 20/11/22,19:17:04,12,09,1, 11.9,1,1, -0.060, 10390.602, 334.326, 52851.945 20/11/22,19:17:04,13,09,1, 11.9,1,1, -0.060, 10390.312, 334.385, 52852.094 20/11/22,19:17:04,14,09,1, 11.9,1,1, -0.060, 10390.004, 334.460, 52852.483 20/11/22,19:17:04,15,09,1, 11.9,1,1, -0.060, 10389.728, 334.537, 52852.484 20/11/22,19:17:04,16,09,1, 11.9,1,1, -0.060, 10389.447, 334.581, 52852.507 20/11/22,19:17:04,17,09,1, 11.9,1,1, -0.060, 10389.115, 334.674, 52852.777 20/11/22,19:17:04,18,09,1, 11.9,1,1, -0.060, 10388.817, 334.724, 52852.968 20/11/22,19:17:04,19,09,1, 11.9,1,1, -0.060, 10388.552, 334.786, 52853.105 20/11/22,19:17:05,00,09,1, 11.9,1,1, -0.062, 10388.547, 334.786, 52853.105 20/11/22,19:17:05,01,09,1, 11.9,1,1, -0.062, 10387.960, 334.910, 52853.331 20/11/22,19:17:05,02,09,1, 11.9,1,1, -0.062, 10387.684, 335.019, 52853.593 20/11/22,19:17:05,03,09,1, 11.9,1,1, -0.062, 10387.357, 335.052, 52853.701 20/11/22,19:17:05,04,09,1, 11.9,1,1, -0.062, 10387.097, 335.135, 52853.796 20/11/22,19:17:05,05,09,1, 11.9,1,1, -0.062, 10386.758, 335.181, 52854.020 20/11/22,19:17:05,06,09,1, 11.9,1,1, -0.062, 10386.509, 335.317, 52854.215 20/11/22,19:17:05,07,09,1, 11.9,1,1, -0.062, 10386.209, 335.398, 52854.301 20/11/22,19:17:05,08,09,1, 11.9,1,1, -0.062, 10385.938, 335.452, 52854.499 20/11/22,19:17:05,09,09,1, 11.9,1,1, -0.062, 10385.648, 335.563, 52854.651 20/11/22,19:17:05,10,09,1, 11.9,1,1, -0.062, 10385.377, 335.644, 52854.788 20/11/22,19:17:05,11,09,1, 11.9,1,1, -0.062, 10385.124, 335.762, 52854.932 20/11/22,19:17:05,12,09,1, 11.9,1,1, -0.062, 10384.846, 335.833, 52855.107 20/11/22,19:17:05,13,09,1, 11.9,1,1, -0.062, 10384.562, 335.945, 52855.230 20/11/22,19:17:05,14,09,1, 11.9,1,1, -0.062, 10384.286, 336.052, 52855.397 20/11/22,19:17:05,15,09,1, 11.9,1,1, -0.062, 10383.999, 336.138, 52855.583 20/11/22,19:17:05,16,09,1, 11.9,1,1, -0.062, 10383.764, 336.246, 52855.824 20/11/22,19:17:05,17,09,1, 11.9,1,1, -0.062, 10383.498, 336.333, 52855.911 20/11/22,19:17:05,18,09,1, 11.9,1,1, -0.062, 10383.213, 336.438, 52856.025 20/11/22,19:17:05,19,09,1, 11.9,1,1, -0.062, 10382.985, 336.550, 52856.306 20/11/22,19:17:06,00,08,1, 11.8,1,1, -0.058, 10382.981, 336.550, 52856.306 20/11/22,19:17:06,01,08,1, 11.8,1,1, -0.058, 10382.463, 336.733, 52856.581 20/11/22,19:17:06,02,08,1, 11.8,1,1, -0.058, 10382.222, 336.814, 52856.663 20/11/22,19:17:06,03,08,1, 11.8,1,1, -0.058, 10381.980, 336.895, 52856.884 20/11/22,19:17:06,04,08,1, 11.8,1,1, -0.058, 10381.743, 336.991, 52857.090 20/11/22,19:17:06,05,08,1, 11.8,1,1, -0.058, 10381.479, 337.035, 52857.208 20/11/22,19:17:06,06,08,1, 11.8,1,1, -0.058, 10381.277, 337.108, 52857.363 20/11/22,19:17:06,07,08,1, 11.8,1,1, -0.058, 10381.045, 337.179, 52857.426 20/11/22,19:17:06,08,08,1, 11.8,1,1, -0.058, 10380.773, 337.240, 52857.553 20/11/22,19:17:06,09,08,1, 11.8,1,1, -0.058, 10380.547, 337.332, 52857.773 20/11/22,19:17:06,10,08,1, 11.8,1,1, -0.058, 10380.320, 337.357, 52857.915 20/11/22,19:17:06,11,08,1, 11.8,1,1, -0.058, 10380.075, 337.454, 52858.066 20/11/22,19:17:06,12,08,1, 11.8,1,1, -0.058, 10379.847, 337.497, 52858.163 20/11/22,19:17:06,13,08,1, 11.8,1,1, -0.058, 10379.608, 337.609, 52858.306 20/11/22,19:17:06,14,08,1, 11.8,1,1, -0.058, 10379.391, 337.710, 52858.445 20/11/22,19:17:06,15,08,1, 11.8,1,1, -0.058, 10379.172, 337.784, 52858.724 20/11/22,19:17:06,16,08,1, 11.8,1,1, -0.058, 10378.931, 337.859, 52858.808 20/11/22,19:17:06,17,08,1, 11.8,1,1, -0.058, 10378.706, 337.897, 52858.861 20/11/22,19:17:06,18,08,1, 11.8,1,1, -0.058, 10378.465, 338.037, 52859.144 20/11/22,19:17:06,19,08,1, 11.8,1,1, -0.058, 10378.251, 338.129, 52859.254 20/11/22,19:17:07,00,08,1, 11.9,1,1, -0.060, 10378.250, 338.129, 52859.254 20/11/22,19:17:07,01,08,1, 11.9,1,1, -0.060, 10377.756, 338.253, 52859.547 20/11/22,19:17:07,02,08,1, 11.9,1,1, -0.060, 10377.498, 338.337, 52859.645 20/11/22,19:17:07,03,08,1, 11.9,1,1, -0.060, 10377.265, 338.455, 52859.832 20/11/22,19:17:07,04,08,1, 11.9,1,1, -0.060, 10377.043, 338.535, 52859.976 20/11/22,19:17:07,05,08,1, 11.9,1,1, -0.060, 10376.857, 338.629, 52860.057 20/11/22,19:17:07,06,08,1, 11.9,1,1, -0.060, 10376.626, 338.724, 52860.266 20/11/22,19:17:07,07,08,1, 11.9,1,1, -0.060, 10376.426, 338.812, 52860.445 20/11/22,19:17:07,08,08,1, 11.9,1,1, -0.060, 10376.225, 338.885, 52860.523 20/11/22,19:17:07,09,08,1, 11.9,1,1, -0.060, 10376.041, 339.028, 52860.775 20/11/22,19:17:07,10,08,1, 11.9,1,1, -0.060, 10375.865, 339.095, 52860.935 20/11/22,19:17:07,11,08,1, 11.9,1,1, -0.060, 10375.642, 339.179, 52861.068 20/11/22,19:17:07,12,08,1, 11.9,1,1, -0.060, 10375.440, 339.251, 52861.156 20/11/22,19:17:07,13,08,1, 11.9,1,1, -0.060, 10375.199, 339.343, 52861.373 20/11/22,19:17:07,14,08,1, 11.9,1,1, -0.060, 10374.983, 339.431, 52861.535 20/11/22,19:17:07,15,08,1, 11.9,1,1, -0.060, 10374.732, 339.521, 52861.678 20/11/22,19:17:07,16,08,1, 11.9,1,1, -0.060, 10374.520, 339.668, 52861.844 20/11/22,19:17:07,17,08,1, 11.9,1,1, -0.060, 10374.270, 339.715, 52861.937 20/11/22,19:17:07,18,08,1, 11.9,1,1, -0.060, 10374.008, 339.805, 52862.056 20/11/22,19:17:07,19,08,1, 11.9,1,1, -0.060, 10373.778, 339.893, 52862.237 20/11/22,19:17:08,00,08,1, 11.9,1,1, -0.058, 10373.777, 339.893, 52862.237 20/11/22,19:17:08,01,08,1, 11.9,1,1, -0.058, 10373.312, 340.088, 52862.525 20/11/22,19:17:08,02,08,1, 11.9,1,1, -0.058, 10373.077, 340.167, 52862.643 20/11/22,19:17:08,03,08,1, 11.9,1,1, -0.058, 10372.831, 340.279, 52862.852 20/11/22,19:17:08,04,08,1, 11.9,1,1, -0.058, 10372.591, 340.358, 52862.986 20/11/22,19:17:08,05,08,1, 11.9,1,1, -0.058, 10372.364, 340.470, 52863.095 20/11/22,19:17:08,06,08,1, 11.9,1,1, -0.058, 10372.115, 340.581, 52863.250 20/11/22,19:17:08,07,08,1, 11.9,1,1, -0.058, 10371.895, 340.687, 52863.405 20/11/22,19:17:08,08,08,1, 11.9,1,1, -0.058, 10371.627, 340.765, 52863.588 20/11/22,19:17:08,09,08,1, 11.9,1,1, -0.058, 10371.415, 340.877, 52863.706 20/11/22,19:17:08,10,08,1, 11.9,1,1, -0.058, 10371.154, 340.950, 52863.805 20/11/22,19:17:08,11,08,1, 11.9,1,1, -0.058, 10370.939, 341.030, 52863.871 20/11/22,19:17:08,12,08,1, 11.9,1,1, -0.058, 10370.661, 341.188, 52864.132 20/11/22,19:17:08,13,08,1, 11.9,1,1, -0.058, 10370.460, 341.279, 52864.316 20/11/22,19:17:08,14,08,1, 11.9,1,1, -0.058, 10370.218, 341.369, 52864.379 20/11/22,19:17:08,15,08,1, 11.9,1,1, -0.058, 10369.987, 341.456, 52864.527 20/11/22,19:17:08,16,08,1, 11.9,1,1, -0.058, 10369.715, 341.573, 52864.651 20/11/22,19:17:08,17,08,1, 11.9,1,1, -0.058, 10369.474, 341.659, 52864.794 20/11/22,19:17:08,18,08,1, 11.9,1,1, -0.058, 10369.254, 341.765, 52864.919 20/11/22,19:17:08,19,08,1, 11.9,1,1, -0.058, 10368.972, 341.847, 52865.124 20/11/22,19:17:09,00,09,1, 11.9,1,1, -0.055, 10368.971, 341.847, 52865.124 20/11/22,19:17:09,01,09,1, 11.9,1,1, -0.055, 10368.469, 342.090, 52865.510 20/11/22,19:17:09,02,09,1, 11.9,1,1, -0.055, 10368.176, 342.167, 52865.611 20/11/22,19:17:09,03,09,1, 11.9,1,1, -0.055, 10367.946, 342.275, 52865.758 20/11/22,19:17:09,04,09,1, 11.9,1,1, -0.055, 10367.681, 342.368, 52865.818 20/11/22,19:17:09,05,09,1, 11.9,1,1, -0.055, 10367.394, 342.425, 52865.876 20/11/22,19:17:09,06,09,1, 11.9,1,1, -0.055, 10367.153, 342.523, 52866.020 20/11/22,19:17:09,07,09,1, 11.9,1,1, -0.055, 10366.903, 342.604, 52866.179 20/11/22,19:17:09,08,09,1, 11.9,1,1, -0.055, 10366.615, 342.661, 52866.396 20/11/22,19:17:09,09,09,1, 11.9,1,1, -0.055, 10366.351, 342.758, 52866.510 20/11/22,19:17:09,10,09,1, 11.9,1,1, -0.055, 10366.128, 342.872, 52866.664 20/11/22,19:17:09,11,09,1, 11.9,1,1, -0.055, 10365.872, 342.968, 52866.712 20/11/22,19:17:09,12,09,1, 11.9,1,1, -0.055, 10365.607, 343.071, 52866.865 20/11/22,19:17:09,13,09,1, 11.9,1,1, -0.055, 10365.331, 343.180, 52867.040 20/11/22,19:17:09,14,09,1, 11.9,1,1, -0.055, 10365.118, 343.249, 52867.195 20/11/22,19:17:09,15,09,1, 11.9,1,1, -0.055, 10364.889, 343.355, 52867.343 20/11/22,19:17:09,16,09,1, 11.9,1,1, -0.055, 10364.624, 343.437, 52867.366 20/11/22,19:17:09,17,09,1, 11.9,1,1, -0.055, 10364.375, 343.567, 52867.494 20/11/22,19:17:09,18,09,1, 11.9,1,1, -0.055, 10364.114, 343.669, 52867.639 20/11/22,19:17:09,19,09,1, 11.9,1,1, -0.055, 10363.876, 343.794, 52867.852 20/11/22,19:17:10,00,09,1, 11.8,1,1, -0.060, 10363.872, 343.794, 52867.852 20/11/22,19:17:10,01,09,1, 11.8,1,1, -0.060, 10363.375, 343.988, 52868.028 20/11/22,19:17:10,02,09,1, 11.8,1,1, -0.060, 10363.121, 344.063, 52868.251 20/11/22,19:17:10,03,09,1, 11.8,1,1, -0.060, 10362.879, 344.172, 52868.383 20/11/22,19:17:10,04,09,1, 11.8,1,1, -0.060, 10362.678, 344.221, 52868.461 20/11/22,19:17:10,05,09,1, 11.8,1,1, -0.060, 10362.405, 344.319, 52868.411 20/11/22,19:17:10,06,09,1, 11.8,1,1, -0.060, 10362.128, 344.444, 52869.038 20/11/22,19:17:10,07,09,1, 11.8,1,1, -0.060, 10361.863, 344.440, 52868.822 20/11/22,19:17:10,08,09,1, 11.8,1,1, -0.060, 10361.610, 344.548, 52869.039 20/11/22,19:17:10,09,09,1, 11.8,1,1, -0.060, 10361.369, 344.574, 52869.183 20/11/22,19:17:10,10,09,1, 11.8,1,1, -0.060, 10361.126, 344.626, 52869.210 20/11/22,19:17:10,11,09,1, 11.8,1,1, -0.060, 10360.873, 344.723, 52869.271 20/11/22,19:17:10,12,09,1, 11.8,1,1, -0.060, 10360.628, 344.750, 52869.468 20/11/22,19:17:10,13,09,1, 11.8,1,1, -0.060, 10360.394, 344.814, 52869.469 20/11/22,19:17:10,14,09,1, 11.8,1,1, -0.060, 10360.179, 344.864, 52869.692 20/11/22,19:17:10,15,09,1, 11.8,1,1, -0.060, 10359.920, 344.893, 52869.831 20/11/22,19:17:10,16,09,1, 11.8,1,1, -0.060, 10359.700, 344.957, 52869.826 20/11/22,19:17:10,17,09,1, 11.8,1,1, -0.060, 10359.395, 344.969, 52870.020 20/11/22,19:17:10,18,09,1, 11.8,1,1, -0.060, 10359.181, 345.013, 52870.166 20/11/22,19:17:10,19,09,1, 11.8,1,1, -0.060, 10358.967, 345.050, 52870.221 20/11/22,19:17:11,00,09,1, 11.8,1,1, -0.057, 10358.965, 345.050, 52870.221 20/11/22,19:17:11,01,09,1, 11.8,1,1, -0.057, 10358.407, 345.214, 52870.486 20/11/22,19:17:11,02,09,1, 11.8,1,1, -0.057, 10358.167, 345.249, 52870.555 20/11/22,19:17:11,03,09,1, 11.8,1,1, -0.057, 10357.894, 345.310, 52870.596 20/11/22,19:17:11,04,09,1, 11.8,1,1, -0.057, 10357.659, 345.350, 52870.846 20/11/22,19:17:11,05,09,1, 11.8,1,1, -0.057, 10357.414, 345.383, 52870.858 20/11/22,19:17:11,06,09,1, 11.8,1,1, -0.057, 10357.180, 345.435, 52871.017 20/11/22,19:17:11,07,09,1, 11.8,1,1, -0.057, 10356.906, 345.425, 52871.079 20/11/22,19:17:11,08,09,1, 11.8,1,1, -0.057, 10356.670, 345.447, 52871.291 20/11/22,19:17:11,09,09,1, 11.8,1,1, -0.057, 10356.410, 345.464, 52871.310 20/11/22,19:17:11,10,09,1, 11.8,1,1, -0.057, 10356.173, 345.466, 52871.413 20/11/22,19:17:11,11,09,1, 11.8,1,1, -0.057, 10355.937, 345.435, 52871.544 20/11/22,19:17:11,12,09,1, 11.8,1,1, -0.057, 10355.660, 345.413, 52871.604 20/11/22,19:17:11,13,09,1, 11.8,1,1, -0.057, 10355.447, 345.401, 52871.726 20/11/22,19:17:11,14,09,1, 11.8,1,1, -0.057, 10355.205, 345.367, 52871.710 20/11/22,19:17:11,15,09,1, 11.8,1,1, -0.057, 10354.970, 345.371, 52871.853 20/11/22,19:17:11,16,09,1, 11.8,1,1, -0.057, 10354.745, 345.280, 52871.916 20/11/22,19:17:11,17,09,1, 11.8,1,1, -0.057, 10354.582, 345.237, 52872.015 20/11/22,19:17:11,18,09,1, 11.8,1,1, -0.057, 10354.370, 345.179, 52872.053 20/11/22,19:17:11,19,09,1, 11.8,1,1, -0.057, 10354.153, 345.127, 52872.129 20/11/22,19:17:12,00,09,1, 11.9,1,1, -0.058, 10354.151, 345.127, 52872.129 20/11/22,19:17:12,01,09,1, 11.9,1,1, -0.058, 10353.747, 345.041, 52872.330 20/11/22,19:17:12,02,09,1, 11.9,1,1, -0.058, 10353.532, 344.965, 52872.310 20/11/22,19:17:12,03,09,1, 11.9,1,1, -0.058, 10353.279, 344.903, 52872.341 20/11/22,19:17:12,04,09,1, 11.9,1,1, -0.058, 10353.051, 344.864, 52872.450 20/11/22,19:17:12,05,09,1, 11.9,1,1, -0.058, 10352.840, 344.842, 52872.613 20/11/22,19:17:12,06,09,1, 11.9,1,1, -0.058, 10352.609, 344.825, 52872.648 20/11/22,19:17:12,07,09,1, 11.9,1,1, -0.058, 10352.370, 344.798, 52872.725 20/11/22,19:17:12,08,09,1, 11.9,1,1, -0.058, 10352.204, 344.760, 52872.833 20/11/22,19:17:12,09,09,1, 11.9,1,1, -0.058, 10352.012, 344.736, 52872.883 20/11/22,19:17:12,10,09,1, 11.9,1,1, -0.058, 10351.793, 344.734, 52872.918 20/11/22,19:17:12,11,09,1, 11.9,1,1, -0.058, 10351.573, 344.681, 52873.000 20/11/22,19:17:12,12,09,1, 11.9,1,1, -0.058, 10351.362, 344.672, 52873.098 20/11/22,19:17:12,13,09,1, 11.9,1,1, -0.058, 10351.189, 344.610, 52873.164 20/11/22,19:17:12,14,09,1, 11.9,1,1, -0.058, 10351.003, 344.584, 52873.150 20/11/22,19:17:12,15,09,1, 11.9,1,1, -0.058, 10350.806, 344.540, 52873.286 20/11/22,19:17:12,16,09,1, 11.9,1,1, -0.058, 10350.608, 344.456, 52873.392 20/11/22,19:17:12,17,09,1, 11.9,1,1, -0.058, 10350.413, 344.442, 52873.471 20/11/22,19:17:12,18,09,1, 11.9,1,1, -0.058, 10350.236, 344.360, 52873.445 20/11/22,19:17:12,19,09,1, 11.9,1,1, -0.058, 10350.062, 344.334, 52873.613 20/11/22,19:17:13,00,09,1, 11.8,1,1, -0.059, 10350.062, 344.334, 52873.613 20/11/22,19:17:13,01,09,1, 11.8,1,1, -0.059, 10349.708, 344.215, 52873.727 20/11/22,19:17:13,02,09,1, 11.8,1,1, -0.059, 10349.525, 344.105, 52873.738 20/11/22,19:17:13,03,09,1, 11.8,1,1, -0.059, 10349.330, 344.052, 52873.813 20/11/22,19:17:13,04,09,1, 11.8,1,1, -0.059, 10349.146, 344.007, 52873.862 20/11/22,19:17:13,05,09,1, 11.8,1,1, -0.059, 10348.974, 343.945, 52873.951 20/11/22,19:17:13,06,09,1, 11.8,1,1, -0.059, 10348.757, 343.938, 52874.158 20/11/22,19:17:13,07,09,1, 11.8,1,1, -0.059, 10348.600, 343.889, 52874.012 20/11/22,19:17:13,08,09,1, 11.8,1,1, -0.059, 10348.404, 343.864, 52874.171 20/11/22,19:17:13,09,09,1, 11.8,1,1, -0.059, 10348.207, 343.864, 52874.228 20/11/22,19:17:13,10,09,1, 11.8,1,1, -0.059, 10348.025, 343.903, 52874.301 20/11/22,19:17:13,11,09,1, 11.8,1,1, -0.059, 10347.891, 343.897, 52874.408 20/11/22,19:17:13,12,09,1, 11.8,1,1, -0.059, 10347.700, 343.921, 52874.470 20/11/22,19:17:13,13,09,1, 11.8,1,1, -0.059, 10347.495, 343.931, 52874.558 20/11/22,19:17:13,14,09,1, 11.8,1,1, -0.059, 10347.279, 343.951, 52874.693 20/11/22,19:17:13,15,09,1, 11.8,1,1, -0.059, 10347.084, 344.009, 52874.799 20/11/22,19:17:13,16,09,1, 11.8,1,1, -0.059, 10346.916, 344.020, 52874.923 20/11/22,19:17:13,17,09,1, 11.8,1,1, -0.059, 10346.730, 344.091, 52874.947 20/11/22,19:17:13,18,09,1, 11.8,1,1, -0.059, 10346.545, 344.067, 52875.120 20/11/22,19:17:13,19,09,1, 11.8,1,1, -0.059, 10346.378, 344.113, 52875.156 20/11/22,19:17:14,00,09,1, 11.9,1,1, -0.058, 10346.373, 344.113, 52875.156 20/11/22,19:17:14,01,09,1, 11.9,1,1, -0.058, 10346.040, 344.158, 52875.482 20/11/22,19:17:14,02,09,1, 11.9,1,1, -0.058, 10345.896, 344.163, 52875.559 20/11/22,19:17:14,03,09,1, 11.9,1,1, -0.058, 10345.780, 344.168, 52875.618 20/11/22,19:17:14,04,09,1, 11.9,1,1, -0.058, 10345.646, 344.164, 52875.784 20/11/22,19:17:14,05,09,1, 11.9,1,1, -0.058, 10345.505, 344.151, 52875.820 20/11/22,19:17:14,06,09,1, 11.9,1,1, -0.058, 10345.386, 344.186, 52875.936 20/11/22,19:17:14,07,09,1, 11.9,1,1, -0.058, 10345.242, 344.183, 52876.098 20/11/22,19:17:14,08,09,1, 11.9,1,1, -0.058, 10345.125, 344.193, 52876.097 20/11/22,19:17:14,09,09,1, 11.9,1,1, -0.058, 10344.972, 344.232, 52876.161 20/11/22,19:17:14,10,09,1, 11.9,1,1, -0.058, 10344.847, 344.237, 52876.331 20/11/22,19:17:14,11,09,1, 11.9,1,1, -0.058, 10344.733, 344.223, 52876.474 20/11/22,19:17:14,12,09,1, 11.9,1,1, -0.058, 10344.626, 344.194, 52876.576 20/11/22,19:17:14,13,09,1, 11.9,1,1, -0.058, 10344.507, 344.203, 52876.654 20/11/22,19:17:14,14,09,1, 11.9,1,1, -0.058, 10344.396, 344.197, 52876.647 20/11/22,19:17:14,15,09,1, 11.9,1,1, -0.058, 10344.278, 344.209, 52876.749 20/11/22,19:17:14,16,09,1, 11.9,1,1, -0.058, 10344.143, 344.210, 52876.906 20/11/22,19:17:14,17,09,1, 11.9,1,1, -0.058, 10344.035, 344.221, 52877.001 20/11/22,19:17:14,18,09,1, 11.9,1,1, -0.058, 10343.924, 344.230, 52877.087 20/11/22,19:17:14,19,09,1, 11.9,1,1, -0.058, 10343.810, 344.294, 52877.132 20/11/22,19:17:15,00,09,1, 11.8,1,1, -0.057, 10343.803, 344.294, 52877.132 20/11/22,19:17:15,01,09,1, 11.8,1,1, -0.057, 10343.638, 344.351, 52877.392 20/11/22,19:17:15,02,09,1, 11.8,1,1, -0.057, 10343.508, 344.385, 52877.467 20/11/22,19:17:15,03,09,1, 11.8,1,1, -0.057, 10343.413, 344.428, 52877.583 20/11/22,19:17:15,04,09,1, 11.8,1,1, -0.057, 10343.276, 344.466, 52877.806 20/11/22,19:17:15,05,09,1, 11.8,1,1, -0.057, 10343.184, 344.471, 52877.940 20/11/22,19:17:15,06,09,1, 11.8,1,1, -0.057, 10343.069, 344.526, 52877.890 20/11/22,19:17:15,07,09,1, 11.8,1,1, -0.057, 10342.952, 344.593, 52878.090 20/11/22,19:17:15,08,09,1, 11.8,1,1, -0.057, 10342.862, 344.631, 52878.250 20/11/22,19:17:15,09,09,1, 11.8,1,1, -0.057, 10342.727, 344.640, 52878.350 20/11/22,19:17:15,10,09,1, 11.8,1,1, -0.057, 10342.647, 344.699, 52878.400 20/11/22,19:17:15,11,09,1, 11.8,1,1, -0.057, 10342.547, 344.721, 52878.499 20/11/22,19:17:15,12,09,1, 11.8,1,1, -0.057, 10342.426, 344.762, 52878.610 20/11/22,19:17:15,13,09,1, 11.8,1,1, -0.057, 10342.343, 344.798, 52878.784 20/11/22,19:17:15,14,09,1, 11.8,1,1, -0.057, 10342.222, 344.853, 52878.941 20/11/22,19:17:15,15,09,1, 11.8,1,1, -0.057, 10342.100, 344.889, 52879.024 20/11/22,19:17:15,16,09,1, 11.8,1,1, -0.057, 10341.987, 344.937, 52879.079 20/11/22,19:17:15,17,09,1, 11.8,1,1, -0.057, 10341.891, 345.011, 52879.216 20/11/22,19:17:15,18,09,1, 11.8,1,1, -0.057, 10341.806, 345.021, 52879.404 20/11/22,19:17:15,19,09,1, 11.8,1,1, -0.057, 10341.691, 345.103, 52879.460 20/11/22,19:17:16,00,09,1, 11.9,1,1, -0.056, 10341.684, 345.103, 52879.460 20/11/22,19:17:16,01,09,1, 11.9,1,1, -0.056, 10341.461, 345.208, 52879.701 20/11/22,19:17:16,02,09,1, 11.9,1,1, -0.056, 10341.378, 345.269, 52879.799 20/11/22,19:17:16,03,09,1, 11.9,1,1, -0.056, 10341.303, 345.330, 52879.921 20/11/22,19:17:16,04,09,1, 11.9,1,1, -0.056, 10341.198, 345.416, 52880.057 20/11/22,19:17:16,05,09,1, 11.9,1,1, -0.056, 10341.145, 345.448, 52880.079 20/11/22,19:17:16,06,09,1, 11.9,1,1, -0.056, 10341.053, 345.541, 52880.239 20/11/22,19:17:16,07,09,1, 11.9,1,1, -0.056, 10340.972, 345.557, 52880.324 20/11/22,19:17:16,08,09,1, 11.9,1,1, -0.056, 10340.880, 345.628, 52880.465 20/11/22,19:17:16,09,09,1, 11.9,1,1, -0.056, 10340.809, 345.697, 52880.656 20/11/22,19:17:16,10,09,1, 11.9,1,1, -0.056, 10340.728, 345.775, 52880.784 20/11/22,19:17:16,11,09,1, 11.9,1,1, -0.056, 10340.692, 345.808, 52880.806 20/11/22,19:17:16,12,09,1, 11.9,1,1, -0.056, 10340.627, 345.871, 52880.694 20/11/22,19:17:16,13,09,1, 11.9,1,1, -0.056, 10340.491, 345.951, 52880.941 20/11/22,19:17:16,14,09,1, 11.9,1,1, -0.056, 10340.376, 345.989, 52881.200 20/11/22,19:17:16,15,09,1, 11.9,1,1, -0.056, 10340.307, 346.035, 52881.243 20/11/22,19:17:16,16,09,1, 11.9,1,1, -0.056, 10340.219, 346.080, 52881.366 20/11/22,19:17:16,17,09,1, 11.9,1,1, -0.056, 10340.095, 346.123, 52881.502 20/11/22,19:17:16,18,09,1, 11.9,1,1, -0.056, 10339.969, 346.136, 52881.563 20/11/22,19:17:16,19,09,1, 11.9,1,1, -0.056, 10339.851, 346.143, 52881.452 20/11/22,19:17:17,00,09,1, 11.8,1,1, -0.055, 10339.848, 346.143, 52881.452 20/11/22,19:17:17,01,09,1, 11.8,1,1, -0.055, 10339.678, 346.224, 52881.880 20/11/22,19:17:17,02,09,1, 11.8,1,1, -0.055, 10339.561, 346.228, 52881.998 20/11/22,19:17:17,03,09,1, 11.8,1,1, -0.055, 10339.431, 346.214, 52882.026 20/11/22,19:17:17,04,09,1, 11.8,1,1, -0.055, 10339.329, 346.251, 52882.209 20/11/22,19:17:17,05,09,1, 11.8,1,1, -0.055, 10339.263, 346.294, 52882.193 20/11/22,19:17:17,06,09,1, 11.8,1,1, -0.055, 10339.187, 346.296, 52882.465 20/11/22,19:17:17,07,09,1, 11.8,1,1, -0.055, 10339.040, 346.350, 52882.413 20/11/22,19:17:17,08,09,1, 11.8,1,1, -0.055, 10338.947, 346.395, 52882.562 20/11/22,19:17:17,09,09,1, 11.8,1,1, -0.055, 10338.849, 346.444, 52882.565 20/11/22,19:17:17,10,09,1, 11.8,1,1, -0.055, 10338.765, 346.462, 52882.670 20/11/22,19:17:17,11,09,1, 11.8,1,1, -0.055, 10338.653, 346.489, 52882.786 20/11/22,19:17:17,12,09,1, 11.8,1,1, -0.055, 10338.587, 346.505, 52882.834 20/11/22,19:17:17,13,09,1, 11.8,1,1, -0.055, 10338.523, 346.567, 52882.953 20/11/22,19:17:17,14,09,1, 11.8,1,1, -0.055, 10338.378, 346.569, 52883.039 20/11/22,19:17:17,15,09,1, 11.8,1,1, -0.055, 10338.322, 346.642, 52883.036 20/11/22,19:17:17,16,09,1, 11.8,1,1, -0.055, 10338.229, 346.684, 52883.456 20/11/22,19:17:17,17,09,1, 11.8,1,1, -0.055, 10338.153, 346.726, 52883.420 20/11/22,19:17:17,18,09,1, 11.8,1,1, -0.055, 10338.052, 346.680, 52883.339 20/11/22,19:17:17,19,09,1, 11.8,1,1, -0.055, 10337.955, 346.739, 52883.464 20/11/22,19:17:18,00,09,1, 11.8,1,1, -0.058, 10337.954, 346.739, 52883.464 20/11/22,19:17:18,01,09,1, 11.8,1,1, -0.058, 10337.749, 346.778, 52883.586 20/11/22,19:17:18,02,09,1, 11.8,1,1, -0.058, 10337.659, 346.775, 52883.691 20/11/22,19:17:18,03,09,1, 11.8,1,1, -0.058, 10337.562, 346.803, 52883.840 20/11/22,19:17:18,04,09,1, 11.8,1,1, -0.058, 10337.476, 346.813, 52883.910 20/11/22,19:17:18,05,09,1, 11.8,1,1, -0.058, 10337.354, 346.833, 52883.981 20/11/22,19:17:18,06,09,1, 11.8,1,1, -0.058, 10337.209, 346.918, 52884.022 20/11/22,19:17:18,07,09,1, 11.8,1,1, -0.058, 10337.117, 346.898, 52884.030 20/11/22,19:17:18,08,09,1, 11.8,1,1, -0.058, 10337.029, 346.957, 52884.198 20/11/22,19:17:18,09,09,1, 11.8,1,1, -0.058, 10336.914, 346.974, 52884.249 20/11/22,19:17:18,10,09,1, 11.8,1,1, -0.058, 10336.806, 347.038, 52884.257 20/11/22,19:17:18,11,09,1, 11.8,1,1, -0.058, 10336.720, 347.093, 52884.340 20/11/22,19:17:18,12,09,1, 11.8,1,1, -0.058, 10336.620, 347.113, 52884.436 20/11/22,19:17:18,13,09,1, 11.8,1,1, -0.058, 10336.498, 347.178, 52884.606 20/11/22,19:17:18,14,09,1, 11.8,1,1, -0.058, 10336.424, 347.197, 52884.598 20/11/22,19:17:18,15,09,1, 11.8,1,1, -0.058, 10336.313, 347.257, 52884.760 20/11/22,19:17:18,16,09,1, 11.8,1,1, -0.058, 10336.231, 347.297, 52884.789 20/11/22,19:17:18,17,09,1, 11.8,1,1, -0.058, 10336.155, 347.373, 52884.850 20/11/22,19:17:18,18,09,1, 11.8,1,1, -0.058, 10336.040, 347.435, 52884.926 20/11/22,19:17:18,19,09,1, 11.8,1,1, -0.058, 10335.945, 347.464, 52885.028 20/11/22,19:17:19,00,09,1, 11.9,1,1, -0.060, 10335.943, 347.464, 52885.028 20/11/22,19:17:19,01,09,1, 11.9,1,1, -0.060, 10335.760, 347.575, 52885.177 20/11/22,19:17:19,02,09,1, 11.9,1,1, -0.060, 10335.686, 347.600, 52885.169 20/11/22,19:17:19,03,09,1, 11.9,1,1, -0.060, 10335.610, 347.647, 52885.320 20/11/22,19:17:19,04,09,1, 11.9,1,1, -0.060, 10335.538, 347.674, 52885.347 20/11/22,19:17:19,05,09,1, 11.9,1,1, -0.060, 10335.480, 347.740, 52885.350 20/11/22,19:17:19,06,09,1, 11.9,1,1, -0.060, 10335.392, 347.719, 52885.362 20/11/22,19:17:19,07,09,1, 11.9,1,1, -0.060, 10335.357, 347.780, 52885.463 20/11/22,19:17:19,08,09,1, 11.9,1,1, -0.060, 10335.288, 347.809, 52885.588 20/11/22,19:17:19,09,09,1, 11.9,1,1, -0.060, 10335.247, 347.803, 52885.678 20/11/22,19:17:19,10,09,1, 11.9,1,1, -0.060, 10335.190, 347.809, 52885.693 20/11/22,19:17:19,11,09,1, 11.9,1,1, -0.060, 10335.135, 347.825, 52885.671 20/11/22,19:17:19,12,09,1, 11.9,1,1, -0.060, 10335.063, 347.823, 52885.669 20/11/22,19:17:19,13,09,1, 11.9,1,1, -0.060, 10335.016, 347.860, 52885.754 20/11/22,19:17:19,14,09,1, 11.9,1,1, -0.060, 10334.958, 347.884, 52885.821 20/11/22,19:17:19,15,09,1, 11.9,1,1, -0.060, 10334.907, 347.900, 52885.865 20/11/22,19:17:19,16,09,1, 11.9,1,1, -0.060, 10334.866, 347.944, 52885.926 20/11/22,19:17:19,17,09,1, 11.9,1,1, -0.060, 10334.846, 347.918, 52886.033 20/11/22,19:17:19,18,09,1, 11.9,1,1, -0.060, 10334.813, 347.958, 52886.073 20/11/22,19:17:19,19,09,1, 11.9,1,1, -0.060, 10334.776, 347.954, 52885.999 20/11/22,19:17:20,00,09,1, 11.8,1,1, -0.059, 10334.774, 347.954, 52885.999 20/11/22,19:17:20,01,09,1, 11.8,1,1, -0.059, 10334.749, 347.963, 52886.110 20/11/22,19:17:20,02,09,1, 11.8,1,1, -0.059, 10334.719, 347.990, 52886.242 20/11/22,19:17:20,03,09,1, 11.8,1,1, -0.059, 10334.772, 347.995, 52886.163 20/11/22,19:17:20,04,09,1, 11.8,1,1, -0.059, 10334.712, 347.989, 52886.236 20/11/22,19:17:20,05,09,1, 11.8,1,1, -0.059, 10334.715, 347.956, 52886.313 20/11/22,19:17:20,06,09,1, 11.8,1,1, -0.059, 10334.717, 347.961, 52886.369 20/11/22,19:17:20,07,09,1, 11.8,1,1, -0.059, 10334.691, 347.932, 52886.316 20/11/22,19:17:20,08,09,1, 11.8,1,1, -0.059, 10334.685, 347.915, 52886.338 20/11/22,19:17:20,09,09,1, 11.8,1,1, -0.059, 10334.689, 347.920, 52886.396 20/11/22,19:17:20,10,09,1, 11.8,1,1, -0.059, 10334.716, 347.911, 52886.419 20/11/22,19:17:20,11,09,1, 11.8,1,1, -0.059, 10334.707, 347.871, 52886.442 20/11/22,19:17:20,12,09,1, 11.8,1,1, -0.059, 10334.715, 347.857, 52886.407 20/11/22,19:17:20,13,09,1, 11.8,1,1, -0.059, 10334.683, 347.798, 52886.500 20/11/22,19:17:20,14,09,1, 11.8,1,1, -0.059, 10334.696, 347.737, 52886.542 20/11/22,19:17:20,15,09,1, 11.8,1,1, -0.059, 10334.739, 347.695, 52886.615 20/11/22,19:17:20,16,09,1, 11.8,1,1, -0.059, 10334.745, 347.637, 52886.639 20/11/22,19:17:20,17,09,1, 11.8,1,1, -0.059, 10334.777, 347.573, 52886.624 20/11/22,19:17:20,18,09,1, 11.8,1,1, -0.059, 10334.787, 347.495, 52886.523 20/11/22,19:17:20,19,09,1, 11.8,1,1, -0.059, 10334.769, 347.475, 52886.593 20/11/22,19:17:21,00,09,1, 11.8,1,1, -0.056, 10334.766, 347.475, 52886.593 20/11/22,19:17:21,01,09,1, 11.8,1,1, -0.056, 10334.829, 347.425, 52886.652 20/11/22,19:17:21,02,09,1, 11.8,1,1, -0.056, 10334.885, 347.363, 52886.359 20/11/22,19:17:21,03,09,1, 11.8,1,1, -0.056, 10334.878, 347.317, 52886.602 20/11/22,19:17:21,04,09,1, 11.8,1,1, -0.056, 10334.910, 347.317, 52886.757 20/11/22,19:17:21,05,09,1, 11.8,1,1, -0.056, 10334.976, 347.286, 52886.849 20/11/22,19:17:21,06,09,1, 11.8,1,1, -0.056, 10334.996, 347.239, 52886.765 20/11/22,19:17:21,07,09,1, 11.8,1,1, -0.056, 10335.010, 347.192, 52886.900 20/11/22,19:17:21,08,09,1, 11.8,1,1, -0.056, 10335.070, 347.196, 52886.918 20/11/22,19:17:21,09,09,1, 11.8,1,1, -0.056, 10335.104, 347.138, 52886.928 20/11/22,19:17:21,10,09,1, 11.8,1,1, -0.056, 10335.120, 347.117, 52886.998 20/11/22,19:17:21,11,09,1, 11.8,1,1, -0.056, 10335.163, 347.052, 52887.068 20/11/22,19:17:21,12,09,1, 11.8,1,1, -0.056, 10335.160, 346.978, 52887.035 20/11/22,19:17:21,13,09,1, 11.8,1,1, -0.056, 10335.170, 346.924, 52887.127 20/11/22,19:17:21,14,09,1, 11.8,1,1, -0.056, 10335.170, 346.834, 52887.104 20/11/22,19:17:21,15,09,1, 11.8,1,1, -0.056, 10335.188, 346.816, 52887.046 20/11/22,19:17:21,16,09,1, 11.8,1,1, -0.056, 10335.168, 346.737, 52887.103 20/11/22,19:17:21,17,09,1, 11.8,1,1, -0.056, 10335.146, 346.708, 52887.135 20/11/22,19:17:21,18,09,1, 11.8,1,1, -0.056, 10335.176, 346.667, 52887.220 20/11/22,19:17:21,19,09,1, 11.8,1,1, -0.056, 10335.207, 346.616, 52887.143 20/11/22,19:17:22,00,09,1, 11.8,1,1, -0.057, 10335.200, 346.616, 52887.143 20/11/22,19:17:22,01,09,1, 11.8,1,1, -0.057, 10335.221, 346.519, 52887.320 20/11/22,19:17:22,02,09,1, 11.8,1,1, -0.057, 10335.247, 346.476, 52887.276 20/11/22,19:17:22,03,09,1, 11.8,1,1, -0.057, 10335.231, 346.427, 52887.280 20/11/22,19:17:22,04,09,1, 11.8,1,1, -0.057, 10335.239, 346.387, 52887.423 20/11/22,19:17:22,05,09,1, 11.8,1,1, -0.057, 10335.280, 346.366, 52887.447 20/11/22,19:17:22,06,09,1, 11.8,1,1, -0.057, 10335.302, 346.352, 52887.588 20/11/22,19:17:22,07,09,1, 11.8,1,1, -0.057, 10335.275, 346.250, 52887.528 20/11/22,19:17:22,08,09,1, 11.8,1,1, -0.057, 10335.295, 346.212, 52887.564 20/11/22,19:17:22,09,09,1, 11.8,1,1, -0.057, 10335.292, 346.181, 52887.556 20/11/22,19:17:22,10,09,1, 11.8,1,1, -0.057, 10335.277, 346.118, 52887.617 20/11/22,19:17:22,11,09,1, 11.8,1,1, -0.057, 10335.292, 346.070, 52887.629 20/11/22,19:17:22,12,09,1, 11.8,1,1, -0.057, 10335.249, 346.034, 52887.713 20/11/22,19:17:22,13,09,1, 11.8,1,1, -0.057, 10335.266, 346.000, 52887.775 20/11/22,19:17:22,14,09,1, 11.8,1,1, -0.057, 10335.252, 345.929, 52887.719 20/11/22,19:17:22,15,09,1, 11.8,1,1, -0.057, 10335.233, 345.901, 52887.759 20/11/22,19:17:22,16,09,1, 11.8,1,1, -0.057, 10335.225, 345.859, 52887.812 20/11/22,19:17:22,17,09,1, 11.8,1,1, -0.057, 10335.216, 345.801, 52887.921 20/11/22,19:17:22,18,09,1, 11.8,1,1, -0.057, 10335.212, 345.765, 52887.875 20/11/22,19:17:22,19,09,1, 11.8,1,1, -0.057, 10335.205, 345.710, 52887.917 20/11/22,19:17:23,00,09,1, 11.8,1,1, -0.055, 10335.200, 345.710, 52887.917 20/11/22,19:17:23,01,09,1, 11.8,1,1, -0.055, 10335.161, 345.619, 52887.888 20/11/22,19:17:23,02,09,1, 11.8,1,1, -0.055, 10335.176, 345.587, 52888.038 20/11/22,19:17:23,03,09,1, 11.8,1,1, -0.055, 10335.185, 345.568, 52888.114 20/11/22,19:17:23,04,09,1, 11.8,1,1, -0.055, 10335.179, 345.542, 52888.152 20/11/22,19:17:23,05,09,1, 11.8,1,1, -0.055, 10335.183, 345.515, 52888.161 20/11/22,19:17:23,06,09,1, 11.8,1,1, -0.055, 10335.237, 345.419, 52888.135 20/11/22,19:17:23,07,09,1, 11.8,1,1, -0.055, 10335.264, 345.396, 52888.185 20/11/22,19:17:23,08,09,1, 11.8,1,1, -0.055, 10335.277, 345.346, 52888.168 20/11/22,19:17:23,09,09,1, 11.8,1,1, -0.055, 10335.308, 345.307, 52888.239 20/11/22,19:17:23,10,09,1, 11.8,1,1, -0.055, 10335.313, 345.245, 52888.306 20/11/22,19:17:23,11,09,1, 11.8,1,1, -0.055, 10335.335, 345.193, 52888.361 20/11/22,19:17:23,12,09,1, 11.8,1,1, -0.055, 10335.386, 345.125, 52888.379 20/11/22,19:17:23,13,09,1, 11.8,1,1, -0.055, 10335.414, 345.095, 52888.422 20/11/22,19:17:23,14,09,1, 11.8,1,1, -0.055, 10335.430, 345.019, 52888.469 20/11/22,19:17:23,15,09,1, 11.8,1,1, -0.055, 10335.447, 344.954, 52888.400 20/11/22,19:17:23,16,09,1, 11.8,1,1, -0.055, 10335.473, 344.929, 52888.524 20/11/22,19:17:23,17,09,1, 11.8,1,1, -0.055, 10335.531, 344.894, 52888.541 20/11/22,19:17:23,18,09,1, 11.8,1,1, -0.055, 10335.540, 344.859, 52888.548 20/11/22,19:17:23,19,09,1, 11.8,1,1, -0.055, 10335.571, 344.839, 52888.567 20/11/22,19:17:24,00,09,1, 11.9,1,1, -0.060, 10335.567, 344.839, 52888.567 20/11/22,19:17:24,01,09,1, 11.9,1,1, -0.060, 10335.624, 344.779, 52888.671 20/11/22,19:17:24,02,09,1, 11.9,1,1, -0.060, 10335.670, 344.747, 52888.688 20/11/22,19:17:24,03,09,1, 11.9,1,1, -0.060, 10335.739, 344.743, 52888.668 20/11/22,19:17:24,04,09,1, 11.9,1,1, -0.060, 10335.741, 344.690, 52888.759 20/11/22,19:17:24,05,09,1, 11.9,1,1, -0.060, 10335.813, 344.717, 52888.870 20/11/22,19:17:24,06,09,1, 11.9,1,1, -0.060, 10335.852, 344.664, 52888.773 20/11/22,19:17:24,07,09,1, 11.9,1,1, -0.060, 10335.866, 344.662, 52888.820 20/11/22,19:17:24,08,09,1, 11.9,1,1, -0.060, 10335.939, 344.643, 52888.886 20/11/22,19:17:24,09,09,1, 11.9,1,1, -0.060, 10335.996, 344.627, 52888.975 20/11/22,19:17:24,10,09,1, 11.9,1,1, -0.060, 10336.028, 344.572, 52888.963 20/11/22,19:17:24,11,09,1, 11.9,1,1, -0.060, 10336.088, 344.577, 52889.022 20/11/22,19:17:24,12,09,1, 11.9,1,1, -0.060, 10336.111, 344.583, 52889.144 20/11/22,19:17:24,13,09,1, 11.9,1,1, -0.060, 10336.206, 344.548, 52889.054 20/11/22,19:17:24,14,09,1, 11.9,1,1, -0.060, 10336.246, 344.553, 52889.261 20/11/22,19:17:24,15,09,1, 11.9,1,1, -0.060, 10336.300, 344.517, 52889.220 20/11/22,19:17:24,16,09,1, 11.9,1,1, -0.060, 10336.324, 344.500, 52889.332 20/11/22,19:17:24,17,09,1, 11.9,1,1, -0.060, 10336.430, 344.454, 52889.287 20/11/22,19:17:24,18,09,1, 11.9,1,1, -0.060, 10336.442, 344.427, 52889.298 20/11/22,19:17:24,19,09,1, 11.9,1,1, -0.060, 10336.467, 344.406, 52889.408 20/11/22,19:17:25,00,09,1, 11.8,1,1, -0.060, 10336.460, 344.406, 52889.408 20/11/22,19:17:25,01,09,1, 11.8,1,1, -0.060, 10336.578, 344.373, 52889.385 20/11/22,19:17:25,02,09,1, 11.8,1,1, -0.060, 10336.621, 344.342, 52889.487 20/11/22,19:17:25,03,09,1, 11.8,1,1, -0.060, 10336.690, 344.319, 52889.518 20/11/22,19:17:25,04,09,1, 11.8,1,1, -0.060, 10336.708, 344.264, 52889.428 20/11/22,19:17:25,05,09,1, 11.8,1,1, -0.060, 10336.720, 344.293, 52889.553 20/11/22,19:17:25,06,09,1, 11.8,1,1, -0.060, 10336.808, 344.291, 52889.632 20/11/22,19:17:25,07,09,1, 11.8,1,1, -0.060, 10336.818, 344.267, 52889.664 20/11/22,19:17:25,08,09,1, 11.8,1,1, -0.060, 10336.880, 344.264, 52889.672 20/11/22,19:17:25,09,09,1, 11.8,1,1, -0.060, 10336.933, 344.228, 52889.819 20/11/22,19:17:25,10,09,1, 11.8,1,1, -0.060, 10336.932, 344.229, 52889.742 20/11/22,19:17:25,11,09,1, 11.8,1,1, -0.060, 10337.004, 344.287, 52889.829 20/11/22,19:17:25,12,09,1, 11.8,1,1, -0.060, 10337.051, 344.242, 52889.846 20/11/22,19:17:25,13,09,1, 11.8,1,1, -0.060, 10337.098, 344.246, 52889.911 20/11/22,19:17:25,14,09,1, 11.8,1,1, -0.060, 10337.109, 344.218, 52889.928 20/11/22,19:17:25,15,09,1, 11.8,1,1, -0.060, 10337.196, 344.211, 52890.042 20/11/22,19:17:25,16,09,1, 11.8,1,1, -0.060, 10337.229, 344.209, 52890.066 20/11/22,19:17:25,17,09,1, 11.8,1,1, -0.060, 10337.261, 344.151, 52890.089 20/11/22,19:17:25,18,09,1, 11.8,1,1, -0.060, 10337.309, 344.206, 52890.182 20/11/22,19:17:25,19,09,1, 11.8,1,1, -0.060, 10337.373, 344.180, 52890.225 20/11/22,19:17:26,00,09,1, 11.9,1,1, -0.056, 10337.369, 344.180, 52890.225 20/11/22,19:17:26,01,09,1, 11.9,1,1, -0.056, 10337.400, 344.157, 52890.298 20/11/22,19:17:26,02,09,1, 11.9,1,1, -0.056, 10337.453, 344.117, 52890.411 20/11/22,19:17:26,03,09,1, 11.9,1,1, -0.056, 10337.495, 344.131, 52890.354 20/11/22,19:17:26,04,09,1, 11.9,1,1, -0.056, 10337.538, 344.135, 52890.460 20/11/22,19:17:26,05,09,1, 11.9,1,1, -0.056, 10337.553, 344.130, 52890.504 20/11/22,19:17:26,06,09,1, 11.9,1,1, -0.056, 10337.608, 344.106, 52890.656 20/11/22,19:17:26,07,09,1, 11.9,1,1, -0.056, 10337.634, 344.129, 52890.614 20/11/22,19:17:26,08,09,1, 11.9,1,1, -0.056, 10337.628, 344.072, 52890.638 20/11/22,19:17:26,09,09,1, 11.9,1,1, -0.056, 10337.661, 344.113, 52890.781 20/11/22,19:17:26,10,09,1, 11.9,1,1, -0.056, 10337.708, 344.084, 52890.805 20/11/22,19:17:26,11,09,1, 11.9,1,1, -0.056, 10337.724, 344.071, 52890.787 20/11/22,19:17:26,12,09,1, 11.9,1,1, -0.056, 10337.742, 344.095, 52890.941 20/11/22,19:17:26,13,09,1, 11.9,1,1, -0.056, 10337.777, 344.041, 52890.933 20/11/22,19:17:26,14,09,1, 11.9,1,1, -0.056, 10337.783, 344.055, 52891.040 20/11/22,19:17:26,15,09,1, 11.9,1,1, -0.056, 10337.798, 344.062, 52891.094 20/11/22,19:17:26,16,09,1, 11.9,1,1, -0.056, 10337.784, 344.087, 52891.215 20/11/22,19:17:26,17,09,1, 11.9,1,1, -0.056, 10337.845, 344.029, 52891.311 20/11/22,19:17:26,18,09,1, 11.9,1,1, -0.056, 10337.873, 344.032, 52891.268 20/11/22,19:17:26,19,09,1, 11.9,1,1, -0.056, 10337.864, 344.004, 52891.385 20/11/22,19:17:27,00,09,1, 11.9,1,1, -0.058, 10337.862, 344.004, 52891.385 20/11/22,19:17:27,01,09,1, 11.9,1,1, -0.058, 10337.892, 344.020, 52891.460 20/11/22,19:17:27,02,09,1, 11.9,1,1, -0.058, 10337.915, 343.996, 52891.663 20/11/22,19:17:27,03,09,1, 11.9,1,1, -0.058, 10337.967, 344.025, 52891.682 20/11/22,19:17:27,04,09,1, 11.9,1,1, -0.058, 10337.973, 343.980, 52891.673 20/11/22,19:17:27,05,09,1, 11.9,1,1, -0.058, 10337.963, 343.969, 52891.757 20/11/22,19:17:27,06,09,1, 11.9,1,1, -0.058, 10338.004, 343.966, 52891.837 20/11/22,19:17:27,07,09,1, 11.9,1,1, -0.058, 10338.023, 343.930, 52891.857 20/11/22,19:17:27,08,09,1, 11.9,1,1, -0.058, 10338.031, 343.929, 52891.983 20/11/22,19:17:27,09,09,1, 11.9,1,1, -0.058, 10338.058, 343.940, 52892.042 20/11/22,19:17:27,10,09,1, 11.9,1,1, -0.058, 10338.099, 343.898, 52892.124 20/11/22,19:17:27,11,09,1, 11.9,1,1, -0.058, 10338.119, 343.865, 52892.121 20/11/22,19:17:27,12,09,1, 11.9,1,1, -0.058, 10338.135, 343.868, 52892.158 20/11/22,19:17:27,13,09,1, 11.9,1,1, -0.058, 10338.137, 343.821, 52892.199 20/11/22,19:17:27,14,09,1, 11.9,1,1, -0.058, 10338.156, 343.852, 52892.319 20/11/22,19:17:27,15,09,1, 11.9,1,1, -0.058, 10338.159, 343.820, 52892.421 20/11/22,19:17:27,16,09,1, 11.9,1,1, -0.058, 10338.198, 343.790, 52892.451 20/11/22,19:17:27,17,09,1, 11.9,1,1, -0.058, 10338.254, 343.776, 52892.469 20/11/22,19:17:27,18,09,1, 11.9,1,1, -0.058, 10338.259, 343.753, 52892.510 20/11/22,19:17:27,19,09,1, 11.9,1,1, -0.058, 10338.265, 343.731, 52892.613 20/11/22,19:17:28,00,09,1, 11.9,1,1, -0.059, 10338.262, 343.731, 52892.613 20/11/22,19:17:28,01,09,1, 11.9,1,1, -0.059, 10338.332, 343.667, 52892.805 20/11/22,19:17:28,02,09,1, 11.9,1,1, -0.059, 10338.347, 343.644, 52892.943 20/11/22,19:17:28,03,09,1, 11.9,1,1, -0.059, 10338.385, 343.559, 52892.781 20/11/22,19:17:28,04,09,1, 11.9,1,1, -0.059, 10338.385, 343.524, 52892.887 20/11/22,19:17:28,05,09,1, 11.9,1,1, -0.059, 10338.414, 343.518, 52892.959 20/11/22,19:17:28,06,09,1, 11.9,1,1, -0.059, 10338.441, 343.466, 52893.056 20/11/22,19:17:28,07,09,1, 11.9,1,1, -0.059, 10338.471, 343.401, 52893.095 20/11/22,19:17:28,08,09,1, 11.9,1,1, -0.059, 10338.501, 343.365, 52893.154 20/11/22,19:17:28,09,09,1, 11.9,1,1, -0.059, 10338.499, 343.287, 52893.128 20/11/22,19:17:28,10,09,1, 11.9,1,1, -0.059, 10338.499, 343.206, 52893.230 20/11/22,19:17:28,11,09,1, 11.9,1,1, -0.059, 10338.541, 343.154, 52893.282 20/11/22,19:17:28,12,09,1, 11.9,1,1, -0.059, 10338.570, 343.114, 52893.368 20/11/22,19:17:28,13,09,1, 11.9,1,1, -0.059, 10338.557, 343.022, 52893.314 20/11/22,19:17:28,14,09,1, 11.9,1,1, -0.059, 10338.565, 342.985, 52893.378 20/11/22,19:17:28,15,09,1, 11.9,1,1, -0.059, 10338.590, 342.939, 52893.462 20/11/22,19:17:28,16,09,1, 11.9,1,1, -0.059, 10338.580, 342.837, 52893.556 20/11/22,19:17:28,17,09,1, 11.9,1,1, -0.059, 10338.588, 342.758, 52893.574 20/11/22,19:17:28,18,09,1, 11.9,1,1, -0.059, 10338.623, 342.671, 52893.590 20/11/22,19:17:28,19,09,1, 11.9,1,1, -0.059, 10338.589, 342.612, 52893.609 20/11/22,19:17:29,00,09,1, 11.8,1,1, -0.055, 10338.588, 342.612, 52893.609 20/11/22,19:17:29,01,09,1, 11.8,1,1, -0.055, 10338.628, 342.498, 52893.749 20/11/22,19:17:29,02,09,1, 11.8,1,1, -0.055, 10338.608, 342.418, 52893.695 20/11/22,19:17:29,03,09,1, 11.8,1,1, -0.055, 10338.574, 342.349, 52893.735 20/11/22,19:17:29,04,09,1, 11.8,1,1, -0.055, 10338.611, 342.302, 52893.875 20/11/22,19:17:29,05,09,1, 11.8,1,1, -0.055, 10338.585, 342.265, 52894.017 20/11/22,19:17:29,06,09,1, 11.8,1,1, -0.055, 10338.626, 342.184, 52893.877 20/11/22,19:17:29,07,09,1, 11.8,1,1, -0.055, 10338.591, 342.118, 52893.849 20/11/22,19:17:29,08,09,1, 11.8,1,1, -0.055, 10338.573, 342.025, 52894.089 20/11/22,19:17:29,09,09,1, 11.8,1,1, -0.055, 10338.567, 341.966, 52894.048 20/11/22,19:17:29,10,09,1, 11.8,1,1, -0.055, 10338.543, 341.900, 52894.069 20/11/22,19:17:29,11,09,1, 11.8,1,1, -0.055, 10338.548, 341.800, 52894.047 20/11/22,19:17:29,12,09,1, 11.8,1,1, -0.055, 10338.551, 341.756, 52894.197 20/11/22,19:17:29,13,09,1, 11.8,1,1, -0.055, 10338.523, 341.685, 52894.202 20/11/22,19:17:29,14,09,1, 11.8,1,1, -0.055, 10338.500, 341.573, 52894.215 20/11/22,19:17:29,15,09,1, 11.8,1,1, -0.055, 10338.460, 341.507, 52894.390 20/11/22,19:17:29,16,09,1, 11.8,1,1, -0.055, 10338.418, 341.441, 52894.407 20/11/22,19:17:29,17,09,1, 11.8,1,1, -0.055, 10338.429, 341.347, 52894.419 20/11/22,19:17:29,18,09,1, 11.8,1,1, -0.055, 10338.397, 341.285, 52894.418 20/11/22,19:17:29,19,09,1, 11.8,1,1, -0.055, 10338.374, 341.184, 52894.427 20/11/22,19:17:30,00,09,1, 11.9,1,1, -0.057, 10338.371, 341.184, 52894.427 20/11/22,19:17:30,01,09,1, 11.9,1,1, -0.057, 10338.265, 341.058, 52894.560 20/11/22,19:17:30,02,09,1, 11.9,1,1, -0.057, 10338.242, 340.954, 52894.606 20/11/22,19:17:30,03,09,1, 11.9,1,1, -0.057, 10338.199, 340.892, 52894.615 20/11/22,19:17:30,04,09,1, 11.9,1,1, -0.057, 10338.131, 340.815, 52894.753 20/11/22,19:17:30,05,09,1, 11.9,1,1, -0.057, 10338.134, 340.753, 52894.746 20/11/22,19:17:30,06,09,1, 11.9,1,1, -0.057, 10338.087, 340.660, 52894.825 20/11/22,19:17:30,07,09,1, 11.9,1,1, -0.057, 10338.031, 340.562, 52894.784 20/11/22,19:17:30,08,09,1, 11.9,1,1, -0.057, 10337.991, 340.499, 52894.827 20/11/22,19:17:30,09,09,1, 11.9,1,1, -0.057, 10337.926, 340.440, 52894.890 20/11/22,19:17:30,10,09,1, 11.9,1,1, -0.057, 10337.899, 340.366, 52894.891 20/11/22,19:17:30,11,09,1, 11.9,1,1, -0.057, 10337.846, 340.247, 52894.857 20/11/22,19:17:30,12,09,1, 11.9,1,1, -0.057, 10337.815, 340.167, 52894.890 20/11/22,19:17:30,13,09,1, 11.9,1,1, -0.057, 10337.733, 340.102, 52895.038 20/11/22,19:17:30,14,09,1, 11.9,1,1, -0.057, 10337.673, 340.010, 52895.004 20/11/22,19:17:30,15,09,1, 11.9,1,1, -0.057, 10337.645, 339.914, 52895.042 20/11/22,19:17:30,16,09,1, 11.9,1,1, -0.057, 10337.580, 339.882, 52895.152 20/11/22,19:17:30,17,09,1, 11.9,1,1, -0.057, 10337.564, 339.788, 52895.160 20/11/22,19:17:30,18,09,1, 11.9,1,1, -0.057, 10337.495, 339.741, 52895.100 20/11/22,19:17:30,19,09,1, 11.9,1,1, -0.057, 10337.441, 339.664, 52895.189 20/11/22,19:17:31,00,09,1, 11.9,1,1, -0.057, 10337.436, 339.664, 52895.189 20/11/22,19:17:31,01,09,1, 11.9,1,1, -0.057, 10337.327, 339.532, 52895.230 20/11/22,19:17:31,02,09,1, 11.9,1,1, -0.057, 10337.284, 339.450, 52895.287 20/11/22,19:17:31,03,09,1, 11.9,1,1, -0.057, 10337.230, 339.425, 52895.322 20/11/22,19:17:31,04,09,1, 11.9,1,1, -0.057, 10337.213, 339.344, 52895.311 20/11/22,19:17:31,05,09,1, 11.9,1,1, -0.057, 10337.158, 339.316, 52895.455 20/11/22,19:17:31,06,09,1, 11.9,1,1, -0.057, 10337.098, 339.260, 52895.501 20/11/22,19:17:31,07,09,1, 11.9,1,1, -0.057, 10337.008, 339.169, 52895.395 20/11/22,19:17:31,08,09,1, 11.9,1,1, -0.057, 10336.964, 339.142, 52895.491 20/11/22,19:17:31,09,09,1, 11.9,1,1, -0.057, 10336.898, 339.079, 52895.518 20/11/22,19:17:31,10,09,1, 11.9,1,1, -0.057, 10336.848, 338.988, 52895.571 20/11/22,19:17:31,11,09,1, 11.9,1,1, -0.057, 10336.765, 338.918, 52895.550 20/11/22,19:17:31,12,09,1, 11.9,1,1, -0.057, 10336.706, 338.879, 52895.644 20/11/22,19:17:31,13,09,1, 11.9,1,1, -0.057, 10336.636, 338.809, 52895.685 20/11/22,19:17:31,14,09,1, 11.9,1,1, -0.057, 10336.556, 338.760, 52895.696 20/11/22,19:17:31,15,09,1, 11.9,1,1, -0.057, 10336.525, 338.680, 52895.668 20/11/22,19:17:31,16,09,1, 11.9,1,1, -0.057, 10336.394, 338.613, 52895.685 20/11/22,19:17:31,17,09,1, 11.9,1,1, -0.057, 10336.364, 338.513, 52895.701 20/11/22,19:17:31,18,09,1, 11.9,1,1, -0.057, 10336.257, 338.473, 52895.764 20/11/22,19:17:31,19,09,1, 11.9,1,1, -0.057, 10336.162, 338.379, 52895.803 20/11/22,19:17:32,00,09,1, 11.9,1,1, -0.058, 10336.159, 338.379, 52895.803 20/11/22,19:17:32,01,09,1, 11.9,1,1, -0.058, 10336.044, 338.262, 52895.887 20/11/22,19:17:32,02,09,1, 11.9,1,1, -0.058, 10335.945, 338.175, 52895.831 20/11/22,19:17:32,03,09,1, 11.9,1,1, -0.058, 10335.870, 338.099, 52895.930 20/11/22,19:17:32,04,09,1, 11.9,1,1, -0.058, 10335.768, 337.983, 52895.895 20/11/22,19:17:32,05,09,1, 11.9,1,1, -0.058, 10335.721, 337.953, 52895.902 20/11/22,19:17:32,06,09,1, 11.9,1,1, -0.058, 10335.613, 337.810, 52895.917 20/11/22,19:17:32,07,09,1, 11.9,1,1, -0.058, 10335.539, 337.716, 52895.908 20/11/22,19:17:32,08,09,1, 11.9,1,1, -0.058, 10335.441, 337.671, 52895.961 20/11/22,19:17:32,09,09,1, 11.9,1,1, -0.058, 10335.354, 337.580, 52896.041 20/11/22,19:17:32,10,09,1, 11.9,1,1, -0.058, 10335.256, 337.507, 52895.946 20/11/22,19:17:32,11,09,1, 11.9,1,1, -0.058, 10335.147, 337.406, 52896.030 20/11/22,19:17:32,12,09,1, 11.9,1,1, -0.058, 10335.044, 337.357, 52896.122 20/11/22,19:17:32,13,09,1, 11.9,1,1, -0.058, 10334.972, 337.264, 52896.090 20/11/22,19:17:32,14,09,1, 11.9,1,1, -0.058, 10334.881, 337.173, 52896.058 20/11/22,19:17:32,15,09,1, 11.9,1,1, -0.058, 10334.732, 337.084, 52896.172 20/11/22,19:17:32,16,09,1, 11.9,1,1, -0.058, 10334.639, 337.049, 52896.145 20/11/22,19:17:32,17,09,1, 11.9,1,1, -0.058, 10334.549, 337.012, 52896.231 20/11/22,19:17:32,18,09,1, 11.9,1,1, -0.058, 10334.431, 336.911, 52896.256 20/11/22,19:17:32,19,09,1, 11.9,1,1, -0.058, 10334.335, 336.827, 52896.313 20/11/22,19:17:33,00,09,1, 11.8,1,1, -0.057, 10334.332, 336.827, 52896.313 20/11/22,19:17:33,01,09,1, 11.8,1,1, -0.057, 10334.090, 336.656, 52896.257 20/11/22,19:17:33,02,09,1, 11.8,1,1, -0.057, 10333.980, 336.586, 52896.375 20/11/22,19:17:33,03,09,1, 11.8,1,1, -0.057, 10333.844, 336.520, 52896.391 20/11/22,19:17:33,04,09,1, 11.8,1,1, -0.057, 10333.737, 336.413, 52896.442 20/11/22,19:17:33,05,09,1, 11.8,1,1, -0.057, 10333.591, 336.348, 52896.475 20/11/22,19:17:33,06,09,1, 11.8,1,1, -0.057, 10333.462, 336.256, 52896.527 20/11/22,19:17:33,07,09,1, 11.8,1,1, -0.057, 10333.280, 336.183, 52896.557 20/11/22,19:17:33,08,09,1, 11.8,1,1, -0.057, 10333.204, 336.102, 52896.698 20/11/22,19:17:33,09,09,1, 11.8,1,1, -0.057, 10333.073, 336.021, 52896.567 20/11/22,19:17:33,10,09,1, 11.8,1,1, -0.057, 10332.933, 335.948, 52896.682 20/11/22,19:17:33,11,09,1, 11.8,1,1, -0.057, 10332.777, 335.853, 52896.665 20/11/22,19:17:33,12,09,1, 11.8,1,1, -0.057, 10332.665, 335.812, 52896.668 20/11/22,19:17:33,13,09,1, 11.8,1,1, -0.057, 10332.489, 335.713, 52896.701 20/11/22,19:17:33,14,09,1, 11.8,1,1, -0.057, 10332.372, 335.672, 52896.805 20/11/22,19:17:33,15,09,1, 11.8,1,1, -0.057, 10332.209, 335.590, 52896.823 20/11/22,19:17:33,16,09,1, 11.8,1,1, -0.057, 10332.033, 335.552, 52896.968 20/11/22,19:17:33,17,09,1, 11.8,1,1, -0.057, 10331.891, 335.471, 52896.954 20/11/22,19:17:33,18,09,1, 11.8,1,1, -0.057, 10331.717, 335.461, 52897.079 20/11/22,19:17:33,19,09,1, 11.8,1,1, -0.057, 10331.594, 335.425, 52897.092 20/11/22,19:17:34,00,09,1, 11.9,1,1, -0.057, 10331.587, 335.425, 52897.092 20/11/22,19:17:34,01,09,1, 11.9,1,1, -0.057, 10331.233, 335.320, 52897.169 20/11/22,19:17:34,02,09,1, 11.9,1,1, -0.057, 10331.073, 335.290, 52897.324 20/11/22,19:17:34,03,09,1, 11.9,1,1, -0.057, 10330.918, 335.282, 52897.401 20/11/22,19:17:34,04,09,1, 11.9,1,1, -0.057, 10330.774, 335.176, 52897.404 20/11/22,19:17:34,05,09,1, 11.9,1,1, -0.057, 10330.593, 335.209, 52897.440 20/11/22,19:17:34,06,09,1, 11.9,1,1, -0.057, 10330.445, 335.189, 52897.645 20/11/22,19:17:34,07,09,1, 11.9,1,1, -0.057, 10330.270, 335.142, 52897.585 20/11/22,19:17:34,08,09,1, 11.9,1,1, -0.057, 10330.100, 335.127, 52897.733 20/11/22,19:17:34,09,09,1, 11.9,1,1, -0.057, 10329.927, 335.131, 52897.867 20/11/22,19:17:34,10,09,1, 11.9,1,1, -0.057, 10329.743, 335.085, 52897.951 20/11/22,19:17:34,11,09,1, 11.9,1,1, -0.057, 10329.614, 335.085, 52897.926 20/11/22,19:17:34,12,09,1, 11.9,1,1, -0.057, 10329.422, 335.058, 52898.064 20/11/22,19:17:34,13,09,1, 11.9,1,1, -0.057, 10329.283, 335.049, 52898.227 20/11/22,19:17:34,14,09,1, 11.9,1,1, -0.057, 10329.109, 334.998, 52898.255 20/11/22,19:17:34,15,09,1, 11.9,1,1, -0.057, 10328.918, 334.996, 52898.351 20/11/22,19:17:34,16,09,1, 11.9,1,1, -0.057, 10328.756, 334.976, 52898.401 20/11/22,19:17:34,17,09,1, 11.9,1,1, -0.057, 10328.624, 334.993, 52898.516 20/11/22,19:17:34,18,09,1, 11.9,1,1, -0.057, 10328.441, 334.936, 52898.554 20/11/22,19:17:34,19,09,1, 11.9,1,1, -0.057, 10328.249, 334.919, 52898.692 20/11/22,19:17:35,00,09,1, 11.9,1,1, -0.059, 10328.249, 334.919, 52898.692 20/11/22,19:17:35,01,09,1, 11.9,1,1, -0.059, 10327.916, 334.914, 52898.854 20/11/22,19:17:35,02,09,1, 11.9,1,1, -0.059, 10327.733, 334.895, 52898.937 20/11/22,19:17:35,03,09,1, 11.9,1,1, -0.059, 10327.557, 334.841, 52899.071 20/11/22,19:17:35,04,09,1, 11.9,1,1, -0.059, 10327.363, 334.837, 52899.145 20/11/22,19:17:35,05,09,1, 11.9,1,1, -0.059, 10327.203, 334.851, 52899.211 20/11/22,19:17:35,06,09,1, 11.9,1,1, -0.059, 10327.049, 334.794, 52899.263 20/11/22,19:17:35,07,09,1, 11.9,1,1, -0.059, 10326.807, 334.794, 52899.352 20/11/22,19:17:35,08,09,1, 11.9,1,1, -0.059, 10326.645, 334.720, 52899.378 20/11/22,19:17:35,09,09,1, 11.9,1,1, -0.059, 10326.471, 334.704, 52899.511 20/11/22,19:17:35,10,09,1, 11.9,1,1, -0.059, 10326.313, 334.746, 52899.648 20/11/22,19:17:35,11,09,1, 11.9,1,1, -0.059, 10326.076, 334.691, 52899.706 20/11/22,19:17:35,12,09,1, 11.9,1,1, -0.059, 10325.869, 334.592, 52899.698 20/11/22,19:17:35,13,09,1, 11.9,1,1, -0.059, 10325.698, 334.577, 52899.784 20/11/22,19:17:35,14,09,1, 11.9,1,1, -0.059, 10325.486, 334.571, 52899.907 20/11/22,19:17:35,15,09,1, 11.9,1,1, -0.059, 10325.302, 334.524, 52900.085 20/11/22,19:17:35,16,09,1, 11.9,1,1, -0.059, 10325.105, 334.494, 52900.111 20/11/22,19:17:35,17,09,1, 11.9,1,1, -0.059, 10324.926, 334.465, 52900.193 20/11/22,19:17:35,18,09,1, 11.9,1,1, -0.059, 10324.731, 334.404, 52900.228 20/11/22,19:17:35,19,09,1, 11.9,1,1, -0.059, 10324.522, 334.423, 52900.272 20/11/22,19:17:36,00,09,1, 11.9,1,1, -0.053, 10324.519, 334.423, 52900.272 20/11/22,19:17:36,01,09,1, 11.9,1,1, -0.053, 10324.087, 334.347, 52900.513 20/11/22,19:17:36,02,09,1, 11.9,1,1, -0.053, 10323.912, 334.301, 52900.635 20/11/22,19:17:36,03,09,1, 11.9,1,1, -0.053, 10323.703, 334.289, 52900.645 20/11/22,19:17:36,04,09,1, 11.9,1,1, -0.053, 10323.524, 334.240, 52900.700 20/11/22,19:17:36,05,09,1, 11.9,1,1, -0.053, 10323.265, 334.176, 52900.836 20/11/22,19:17:36,06,09,1, 11.9,1,1, -0.053, 10323.074, 334.191, 52900.919 20/11/22,19:17:36,07,09,1, 11.9,1,1, -0.053, 10322.844, 334.105, 52900.997 20/11/22,19:17:36,08,09,1, 11.9,1,1, -0.053, 10322.589, 334.077, 52900.955 20/11/22,19:17:36,09,09,1, 11.9,1,1, -0.053, 10322.382, 334.043, 52901.118 20/11/22,19:17:36,10,09,1, 11.9,1,1, -0.053, 10322.133, 334.037, 52901.256 20/11/22,19:17:36,11,09,1, 11.9,1,1, -0.053, 10321.926, 334.019, 52901.346 20/11/22,19:17:36,12,09,1, 11.9,1,1, -0.053, 10321.676, 333.966, 52901.429 20/11/22,19:17:36,13,09,1, 11.9,1,1, -0.053, 10321.465, 333.906, 52901.508 20/11/22,19:17:36,14,09,1, 11.9,1,1, -0.053, 10321.229, 333.872, 52901.519 20/11/22,19:17:36,15,09,1, 11.9,1,1, -0.053, 10321.008, 333.827, 52901.583 20/11/22,19:17:36,16,09,1, 11.9,1,1, -0.053, 10320.750, 333.836, 52901.749 20/11/22,19:17:36,17,09,1, 11.9,1,1, -0.053, 10320.546, 333.773, 52901.755 20/11/22,19:17:36,18,09,1, 11.9,1,1, -0.053, 10320.315, 333.728, 52901.883 20/11/22,19:17:36,19,09,1, 11.9,1,1, -0.053, 10320.089, 333.659, 52901.910 20/11/22,19:17:37,00,09,1, 11.9,1,1, -0.057, 10320.088, 333.659, 52901.910 20/11/22,19:17:37,01,09,1, 11.9,1,1, -0.057, 10319.616, 333.611, 52902.093 20/11/22,19:17:37,02,09,1, 11.9,1,1, -0.057, 10319.355, 333.549, 52902.113 20/11/22,19:17:37,03,09,1, 11.9,1,1, -0.057, 10319.120, 333.496, 52902.225 20/11/22,19:17:37,04,09,1, 11.9,1,1, -0.057, 10318.873, 333.412, 52902.246 20/11/22,19:17:37,05,09,1, 11.9,1,1, -0.057, 10318.647, 333.421, 52902.541 20/11/22,19:17:37,06,09,1, 11.9,1,1, -0.057, 10318.398, 333.312, 52902.163 20/11/22,19:17:37,07,09,1, 11.9,1,1, -0.057, 10318.136, 333.325, 52902.435 20/11/22,19:17:37,08,09,1, 11.9,1,1, -0.057, 10317.900, 333.299, 52902.589 20/11/22,19:17:37,09,09,1, 11.9,1,1, -0.057, 10317.685, 333.231, 52902.580 20/11/22,19:17:37,10,09,1, 11.9,1,1, -0.057, 10317.401, 333.165, 52902.575 20/11/22,19:17:37,11,09,1, 11.9,1,1, -0.057, 10317.147, 333.129, 52902.705 20/11/22,19:17:37,12,09,1, 11.9,1,1, -0.057, 10316.915, 333.056, 52902.828 20/11/22,19:17:37,13,09,1, 11.9,1,1, -0.057, 10316.688, 333.036, 52902.963 20/11/22,19:17:37,14,09,1, 11.9,1,1, -0.057, 10316.446, 332.975, 52902.891 20/11/22,19:17:37,15,09,1, 11.9,1,1, -0.057, 10316.202, 332.888, 52902.991 20/11/22,19:17:37,16,09,1, 11.9,1,1, -0.057, 10315.986, 332.876, 52903.144 20/11/22,19:17:37,17,09,1, 11.9,1,1, -0.057, 10315.746, 332.809, 52903.153 20/11/22,19:17:37,18,09,1, 11.9,1,1, -0.057, 10315.496, 332.758, 52903.144 20/11/22,19:17:37,19,09,1, 11.9,1,1, -0.057, 10315.252, 332.652, 52903.173 20/11/22,19:17:38,00,09,1, 11.9,1,1, -0.059, 10315.248, 332.652, 52903.173 20/11/22,19:17:38,01,09,1, 11.9,1,1, -0.059, 10314.804, 332.607, 52903.440 20/11/22,19:17:38,02,09,1, 11.9,1,1, -0.059, 10314.593, 332.525, 52903.474 20/11/22,19:17:38,03,09,1, 11.9,1,1, -0.059, 10314.321, 332.477, 52903.579 20/11/22,19:17:38,04,09,1, 11.9,1,1, -0.059, 10314.098, 332.429, 52903.567 20/11/22,19:17:38,05,09,1, 11.9,1,1, -0.059, 10313.859, 332.391, 52903.741 20/11/22,19:17:38,06,09,1, 11.9,1,1, -0.059, 10313.619, 332.329, 52903.771 20/11/22,19:17:38,07,09,1, 11.9,1,1, -0.059, 10313.397, 332.228, 52903.793 20/11/22,19:17:38,08,09,1, 11.9,1,1, -0.059, 10313.174, 332.181, 52903.858 20/11/22,19:17:38,09,09,1, 11.9,1,1, -0.059, 10312.917, 332.124, 52903.968 20/11/22,19:17:38,10,09,1, 11.9,1,1, -0.059, 10312.706, 332.051, 52904.034 20/11/22,19:17:38,11,09,1, 11.9,1,1, -0.059, 10312.459, 331.984, 52904.104 20/11/22,19:17:38,12,09,1, 11.9,1,1, -0.059, 10312.211, 331.899, 52904.161 20/11/22,19:17:38,13,09,1, 11.9,1,1, -0.059, 10311.995, 331.836, 52904.184 20/11/22,19:17:38,14,09,1, 11.9,1,1, -0.059, 10311.769, 331.753, 52904.217 20/11/22,19:17:38,15,09,1, 11.9,1,1, -0.059, 10311.521, 331.696, 52904.264 20/11/22,19:17:38,16,09,1, 11.9,1,1, -0.059, 10311.308, 331.591, 52904.423 20/11/22,19:17:38,17,09,1, 11.9,1,1, -0.059, 10311.048, 331.565, 52904.753 20/11/22,19:17:38,18,09,1, 11.9,1,1, -0.059, 10310.872, 331.506, 52904.609 20/11/22,19:17:38,19,09,1, 11.9,1,1, -0.059, 10310.650, 331.367, 52904.468 20/11/22,19:17:39,00,09,1, 11.8,1,1, -0.056, 10310.650, 331.367, 52904.468 20/11/22,19:17:39,01,09,1, 11.8,1,1, -0.056, 10310.157, 331.220, 52904.729 20/11/22,19:17:39,02,09,1, 11.8,1,1, -0.056, 10309.915, 331.146, 52904.754 20/11/22,19:17:39,03,09,1, 11.8,1,1, -0.056, 10309.719, 331.052, 52904.741 20/11/22,19:17:39,04,09,1, 11.8,1,1, -0.056, 10309.497, 330.995, 52904.862 20/11/22,19:17:39,05,09,1, 11.8,1,1, -0.056, 10309.254, 330.895, 52904.862 20/11/22,19:17:39,06,09,1, 11.8,1,1, -0.056, 10308.990, 330.838, 52904.921 20/11/22,19:17:39,07,09,1, 11.8,1,1, -0.056, 10308.814, 330.743, 52904.934 20/11/22,19:17:39,08,09,1, 11.8,1,1, -0.056, 10308.528, 330.638, 52905.014 20/11/22,19:17:39,09,09,1, 11.8,1,1, -0.056, 10308.318, 330.567, 52905.166 20/11/22,19:17:39,10,09,1, 11.8,1,1, -0.056, 10308.061, 330.461, 52905.157 20/11/22,19:17:39,11,09,1, 11.8,1,1, -0.056, 10307.804, 330.384, 52905.243 20/11/22,19:17:39,12,09,1, 11.8,1,1, -0.056, 10307.616, 330.311, 52905.318 20/11/22,19:17:39,13,09,1, 11.8,1,1, -0.056, 10307.367, 330.174, 52905.311 20/11/22,19:17:39,14,09,1, 11.8,1,1, -0.056, 10307.114, 330.104, 52905.404 20/11/22,19:17:39,15,09,1, 11.8,1,1, -0.056, 10306.916, 330.011, 52905.448 20/11/22,19:17:39,16,09,1, 11.8,1,1, -0.056, 10306.651, 329.933, 52905.558 20/11/22,19:17:39,17,09,1, 11.8,1,1, -0.056, 10306.440, 329.831, 52905.583 20/11/22,19:17:39,18,09,1, 11.8,1,1, -0.056, 10306.206, 329.730, 52905.680 20/11/22,19:17:39,19,09,1, 11.8,1,1, -0.056, 10305.980, 329.639, 52905.641 20/11/22,19:17:40,00,09,1, 11.9,1,1, -0.060, 10305.977, 329.639, 52905.641 20/11/22,19:17:40,01,09,1, 11.9,1,1, -0.060, 10305.501, 329.418, 52905.795 20/11/22,19:17:40,02,09,1, 11.9,1,1, -0.060, 10305.253, 329.290, 52905.777 20/11/22,19:17:40,03,09,1, 11.9,1,1, -0.060, 10305.031, 329.200, 52905.848 20/11/22,19:17:40,04,09,1, 11.9,1,1, -0.060, 10304.802, 329.093, 52905.982 20/11/22,19:17:40,05,09,1, 11.9,1,1, -0.060, 10304.568, 329.012, 52905.981 20/11/22,19:17:40,06,09,1, 11.9,1,1, -0.060, 10304.310, 328.868, 52906.088 20/11/22,19:17:40,07,09,1, 11.9,1,1, -0.060, 10304.048, 328.789, 52906.087 20/11/22,19:17:40,08,09,1, 11.9,1,1, -0.060, 10303.799, 328.680, 52906.175 20/11/22,19:17:40,09,09,1, 11.9,1,1, -0.060, 10303.574, 328.571, 52906.237 20/11/22,19:17:40,10,09,1, 11.9,1,1, -0.060, 10303.337, 328.482, 52906.310 20/11/22,19:17:40,11,09,1, 11.9,1,1, -0.060, 10303.129, 328.376, 52906.268 20/11/22,19:17:40,12,09,1, 11.9,1,1, -0.060, 10302.870, 328.268, 52906.309 20/11/22,19:17:40,13,09,1, 11.9,1,1, -0.060, 10302.601, 328.148, 52906.366 20/11/22,19:17:40,14,09,1, 11.9,1,1, -0.060, 10302.350, 328.062, 52906.445 20/11/22,19:17:40,15,09,1, 11.9,1,1, -0.060, 10302.103, 327.976, 52906.525 20/11/22,19:17:40,16,09,1, 11.9,1,1, -0.060, 10301.868, 327.853, 52906.500 20/11/22,19:17:40,17,09,1, 11.9,1,1, -0.060, 10301.595, 327.750, 52906.599 20/11/22,19:17:40,18,09,1, 11.9,1,1, -0.060, 10301.376, 327.659, 52906.613 20/11/22,19:17:40,19,09,1, 11.9,1,1, -0.060, 10301.144, 327.569, 52906.503 20/11/22,19:17:41,00,09,1, 11.8,1,1, -0.056, 10301.137, 327.569, 52906.503 20/11/22,19:17:41,01,09,1, 11.8,1,1, -0.056, 10300.624, 327.381, 52906.749 20/11/22,19:17:41,02,09,1, 11.8,1,1, -0.056, 10300.410, 327.247, 52906.799 20/11/22,19:17:41,03,09,1, 11.8,1,1, -0.056, 10300.179, 327.209, 52906.822 20/11/22,19:17:41,04,09,1, 11.8,1,1, -0.056, 10299.897, 327.085, 52906.830 20/11/22,19:17:41,05,09,1, 11.8,1,1, -0.056, 10299.650, 326.953, 52906.857 20/11/22,19:17:41,06,09,1, 11.8,1,1, -0.056, 10299.416, 326.895, 52906.960 20/11/22,19:17:41,07,09,1, 11.8,1,1, -0.056, 10299.181, 326.799, 52906.996 20/11/22,19:17:41,08,09,1, 11.8,1,1, -0.056, 10298.908, 326.672, 52907.064 20/11/22,19:17:41,09,09,1, 11.8,1,1, -0.056, 10298.688, 326.607, 52907.082 20/11/22,19:17:41,10,09,1, 11.8,1,1, -0.056, 10298.449, 326.504, 52907.114 20/11/22,19:17:41,11,09,1, 11.8,1,1, -0.056, 10298.179, 326.367, 52907.223 20/11/22,19:17:41,12,09,1, 11.8,1,1, -0.056, 10297.984, 326.276, 52907.256 20/11/22,19:17:41,13,09,1, 11.8,1,1, -0.056, 10297.719, 326.172, 52907.261 20/11/22,19:17:41,14,09,1, 11.8,1,1, -0.056, 10297.468, 326.046, 52907.307 20/11/22,19:17:41,15,09,1, 11.8,1,1, -0.056, 10297.237, 325.925, 52907.385 20/11/22,19:17:41,16,09,1, 11.8,1,1, -0.056, 10296.987, 325.818, 52907.430 20/11/22,19:17:41,17,09,1, 11.8,1,1, -0.056, 10296.748, 325.686, 52907.356 20/11/22,19:17:41,18,09,1, 11.8,1,1, -0.056, 10296.491, 325.603, 52907.498 20/11/22,19:17:41,19,09,1, 11.8,1,1, -0.056, 10296.290, 325.481, 52907.470 20/11/22,19:17:42,00,09,1, 11.9,1,1, -0.059, 10296.289, 325.481, 52907.470 20/11/22,19:17:42,01,09,1, 11.9,1,1, -0.059, 10295.767, 325.282, 52907.566 20/11/22,19:17:42,02,09,1, 11.9,1,1, -0.059, 10295.498, 325.118, 52907.630 20/11/22,19:17:42,03,09,1, 11.9,1,1, -0.059, 10295.270, 325.018, 52907.634 20/11/22,19:17:42,04,09,1, 11.9,1,1, -0.059, 10294.999, 324.873, 52907.617 20/11/22,19:17:42,05,09,1, 11.9,1,1, -0.059, 10294.748, 324.757, 52907.666 20/11/22,19:17:42,06,09,1, 11.9,1,1, -0.059, 10294.500, 324.653, 52907.734 20/11/22,19:17:42,07,09,1, 11.9,1,1, -0.059, 10294.267, 324.486, 52907.714 20/11/22,19:17:42,08,09,1, 11.9,1,1, -0.059, 10293.995, 324.379, 52907.729 20/11/22,19:17:42,09,09,1, 11.9,1,1, -0.059, 10293.766, 324.242, 52907.808 20/11/22,19:17:42,10,09,1, 11.9,1,1, -0.059, 10293.493, 324.105, 52907.830 20/11/22,19:17:42,11,09,1, 11.9,1,1, -0.059, 10293.257, 323.953, 52907.889 20/11/22,19:17:42,12,09,1, 11.9,1,1, -0.059, 10292.985, 323.770, 52907.856 20/11/22,19:17:42,13,09,1, 11.9,1,1, -0.059, 10292.722, 323.649, 52907.893 20/11/22,19:17:42,14,09,1, 11.9,1,1, -0.059, 10292.495, 323.502, 52907.903 20/11/22,19:17:42,15,09,1, 11.9,1,1, -0.059, 10292.241, 323.313, 52907.894 20/11/22,19:17:42,16,09,1, 11.9,1,1, -0.059, 10291.999, 323.176, 52907.886 20/11/22,19:17:42,17,09,1, 11.9,1,1, -0.059, 10291.728, 322.998, 52907.971 20/11/22,19:17:42,18,09,1, 11.9,1,1, -0.059, 10291.457, 322.845, 52907.962 20/11/22,19:17:42,19,09,1, 11.9,1,1, -0.059, 10291.238, 322.712, 52908.049 20/11/22,19:17:43,00,10,1, 11.8,1,1, -0.057, 10291.232, 322.712, 52908.049 20/11/22,19:17:43,01,10,1, 11.8,1,1, -0.057, 10290.771, 322.341, 52908.058 20/11/22,19:17:43,02,10,1, 11.8,1,1, -0.057, 10290.493, 322.136, 52908.017 20/11/22,19:17:43,03,10,1, 11.8,1,1, -0.057, 10290.250, 322.005, 52908.040 20/11/22,19:17:43,04,10,1, 11.8,1,1, -0.057, 10290.005, 321.777, 52908.008 20/11/22,19:17:43,05,10,1, 11.8,1,1, -0.057, 10289.756, 321.615, 52907.974 20/11/22,19:17:43,06,10,1, 11.8,1,1, -0.057, 10289.517, 321.442, 52907.925 20/11/22,19:17:43,07,10,1, 11.8,1,1, -0.057, 10289.213, 321.260, 52908.011 20/11/22,19:17:43,08,10,1, 11.8,1,1, -0.057, 10289.026, 321.050, 52907.924 20/11/22,19:17:43,09,10,1, 11.8,1,1, -0.057, 10288.790, 320.877, 52908.175 20/11/22,19:17:43,10,10,1, 11.8,1,1, -0.057, 10288.609, 320.670, 52907.999 20/11/22,19:17:43,11,10,1, 11.8,1,1, -0.057, 10288.338, 320.482, 52907.917 20/11/22,19:17:43,12,10,1, 11.8,1,1, -0.057, 10288.054, 320.255, 52907.926 20/11/22,19:17:43,13,10,1, 11.8,1,1, -0.057, 10287.860, 320.078, 52908.015 20/11/22,19:17:43,14,10,1, 11.8,1,1, -0.057, 10287.583, 319.855, 52908.012 20/11/22,19:17:43,15,10,1, 11.8,1,1, -0.057, 10287.351, 319.642, 52907.967 20/11/22,19:17:43,16,10,1, 11.8,1,1, -0.057, 10287.082, 319.423, 52907.958 20/11/22,19:17:43,17,10,1, 11.8,1,1, -0.057, 10286.871, 319.234, 52908.008 20/11/22,19:17:43,18,10,1, 11.8,1,1, -0.057, 10286.637, 318.999, 52907.936 20/11/22,19:17:43,19,10,1, 11.8,1,1, -0.057, 10286.374, 318.775, 52907.918 20/11/22,19:17:44,00,09,1, 11.8,1,1, -0.060, 10286.367, 318.775, 52907.918 20/11/22,19:17:44,01,09,1, 11.8,1,1, -0.060, 10285.886, 318.354, 52907.892 20/11/22,19:17:44,02,09,1, 11.8,1,1, -0.060, 10285.648, 318.132, 52907.899 20/11/22,19:17:44,03,09,1, 11.8,1,1, -0.060, 10285.444, 317.923, 52907.902 20/11/22,19:17:44,04,09,1, 11.8,1,1, -0.060, 10285.211, 317.687, 52907.815 20/11/22,19:17:44,05,09,1, 11.8,1,1, -0.060, 10284.973, 317.481, 52907.867 20/11/22,19:17:44,06,09,1, 11.8,1,1, -0.060, 10284.762, 317.257, 52907.844 20/11/22,19:17:44,07,09,1, 11.8,1,1, -0.060, 10284.514, 317.028, 52907.788 20/11/22,19:17:44,08,09,1, 11.8,1,1, -0.060, 10284.277, 316.792, 52907.728 20/11/22,19:17:44,09,09,1, 11.8,1,1, -0.060, 10284.053, 316.568, 52907.759 20/11/22,19:17:44,10,09,1, 11.8,1,1, -0.060, 10283.821, 316.335, 52907.724 20/11/22,19:17:44,11,09,1, 11.8,1,1, -0.060, 10283.625, 316.129, 52907.741 20/11/22,19:17:44,12,09,1, 11.8,1,1, -0.060, 10283.410, 315.889, 52907.658 20/11/22,19:17:44,13,09,1, 11.8,1,1, -0.060, 10283.183, 315.650, 52907.616 20/11/22,19:17:44,14,09,1, 11.8,1,1, -0.060, 10282.953, 315.414, 52907.588 20/11/22,19:17:44,15,09,1, 11.8,1,1, -0.060, 10282.741, 315.157, 52907.622 20/11/22,19:17:44,16,09,1, 11.8,1,1, -0.060, 10282.533, 314.926, 52907.631 20/11/22,19:17:44,17,09,1, 11.8,1,1, -0.060, 10282.347, 314.705, 52907.633 20/11/22,19:17:44,18,09,1, 11.8,1,1, -0.060, 10282.144, 314.438, 52907.520 20/11/22,19:17:44,19,09,1, 11.8,1,1, -0.060, 10281.992, 314.236, 52907.481 20/11/22,19:17:45,00,09,1, 11.9,1,1, -0.059, 10281.986, 314.236, 52907.481 20/11/22,19:17:45,01,09,1, 11.9,1,1, -0.059, 10281.568, 313.719, 52907.448 20/11/22,19:17:45,02,09,1, 11.9,1,1, -0.059, 10281.405, 313.482, 52907.399 20/11/22,19:17:45,03,09,1, 11.9,1,1, -0.059, 10281.246, 313.262, 52907.343 20/11/22,19:17:45,04,09,1, 11.9,1,1, -0.059, 10281.080, 313.012, 52907.342 20/11/22,19:17:45,05,09,1, 11.9,1,1, -0.059, 10280.908, 312.770, 52907.339 20/11/22,19:17:45,06,09,1, 11.9,1,1, -0.059, 10280.764, 312.535, 52907.358 20/11/22,19:17:45,07,09,1, 11.9,1,1, -0.059, 10280.602, 312.313, 52907.332 20/11/22,19:17:45,08,09,1, 11.9,1,1, -0.059, 10280.456, 312.071, 52907.252 20/11/22,19:17:45,09,09,1, 11.9,1,1, -0.059, 10280.336, 311.845, 52907.153 20/11/22,19:17:45,10,09,1, 11.9,1,1, -0.059, 10280.166, 311.577, 52907.212 20/11/22,19:17:45,11,09,1, 11.9,1,1, -0.059, 10280.015, 311.322, 52907.117 20/11/22,19:17:45,12,09,1, 11.9,1,1, -0.059, 10279.908, 311.036, 52907.008 20/11/22,19:17:45,13,09,1, 11.9,1,1, -0.059, 10279.769, 310.820, 52907.092 20/11/22,19:17:45,14,09,1, 11.9,1,1, -0.059, 10279.672, 310.550, 52906.997 20/11/22,19:17:45,15,09,1, 11.9,1,1, -0.059, 10279.547, 310.303, 52907.058 20/11/22,19:17:45,16,09,1, 11.9,1,1, -0.059, 10279.463, 310.046, 52906.982 20/11/22,19:17:45,17,09,1, 11.9,1,1, -0.059, 10279.337, 309.803, 52906.947 20/11/22,19:17:45,18,09,1, 11.9,1,1, -0.059, 10279.236, 309.544, 52906.948 20/11/22,19:17:45,19,09,1, 11.9,1,1, -0.059, 10279.129, 309.297, 52906.873 20/11/22,19:17:46,00,09,1, 11.8,1,1, -0.055, 10279.124, 309.297, 52906.873 20/11/22,19:17:46,01,09,1, 11.8,1,1, -0.055, 10278.931, 308.797, 52906.687 20/11/22,19:17:46,02,09,1, 11.8,1,1, -0.055, 10278.836, 308.530, 52906.685 20/11/22,19:17:46,03,09,1, 11.8,1,1, -0.055, 10278.743, 308.294, 52906.694 20/11/22,19:17:46,04,09,1, 11.8,1,1, -0.055, 10278.662, 308.054, 52906.691 20/11/22,19:17:46,05,09,1, 11.8,1,1, -0.055, 10278.576, 307.817, 52906.664 20/11/22,19:17:46,06,09,1, 11.8,1,1, -0.055, 10278.468, 307.530, 52906.511 20/11/22,19:17:46,07,09,1, 11.8,1,1, -0.055, 10278.388, 307.306, 52906.486 20/11/22,19:17:46,08,09,1, 11.8,1,1, -0.055, 10278.350, 307.044, 52906.529 20/11/22,19:17:46,09,09,1, 11.8,1,1, -0.055, 10278.220, 306.799, 52906.480 20/11/22,19:17:46,10,09,1, 11.8,1,1, -0.055, 10278.221, 306.539, 52906.513 20/11/22,19:17:46,11,09,1, 11.8,1,1, -0.055, 10278.091, 306.295, 52906.329 20/11/22,19:17:46,12,09,1, 11.8,1,1, -0.055, 10278.070, 306.059, 52906.414 20/11/22,19:17:46,13,09,1, 11.8,1,1, -0.055, 10278.033, 305.825, 52906.383 20/11/22,19:17:46,14,09,1, 11.8,1,1, -0.055, 10277.964, 305.527, 52906.224 20/11/22,19:17:46,15,09,1, 11.8,1,1, -0.055, 10277.863, 305.293, 52906.219 20/11/22,19:17:46,16,09,1, 11.8,1,1, -0.055, 10277.874, 305.056, 52906.204 20/11/22,19:17:46,17,09,1, 11.8,1,1, -0.055, 10277.812, 304.777, 52906.145 20/11/22,19:17:46,18,09,1, 11.8,1,1, -0.055, 10277.753, 304.580, 52906.067 20/11/22,19:17:46,19,09,1, 11.8,1,1, -0.055, 10277.705, 304.319, 52906.087 20/11/22,19:17:47,00,09,1, 11.8,1,1, -0.059, 10277.705, 304.319, 52906.087 20/11/22,19:17:47,01,09,1, 11.8,1,1, -0.059, 10277.633, 303.857, 52905.899 20/11/22,19:17:47,02,09,1, 11.8,1,1, -0.059, 10277.606, 303.667, 52906.020 20/11/22,19:17:47,03,09,1, 11.8,1,1, -0.059, 10277.550, 303.410, 52905.855 20/11/22,19:17:47,04,09,1, 11.8,1,1, -0.059, 10277.556, 303.219, 52905.936 20/11/22,19:17:47,05,09,1, 11.8,1,1, -0.059, 10277.517, 302.969, 52905.828 20/11/22,19:17:47,06,09,1, 11.8,1,1, -0.059, 10277.532, 302.771, 52905.792 20/11/22,19:17:47,07,09,1, 11.8,1,1, -0.059, 10277.479, 302.524, 52905.749 20/11/22,19:17:47,08,09,1, 11.8,1,1, -0.059, 10277.447, 302.312, 52905.661 20/11/22,19:17:47,09,09,1, 11.8,1,1, -0.059, 10277.448, 302.076, 52905.746 20/11/22,19:17:47,10,09,1, 11.8,1,1, -0.059, 10277.468, 301.921, 52905.718 20/11/22,19:17:47,11,09,1, 11.8,1,1, -0.059, 10277.443, 301.656, 52905.574 20/11/22,19:17:47,12,09,1, 11.8,1,1, -0.059, 10277.388, 301.415, 52905.608 20/11/22,19:17:47,13,09,1, 11.8,1,1, -0.059, 10277.383, 301.206, 52905.506 20/11/22,19:17:47,14,09,1, 11.8,1,1, -0.059, 10277.421, 301.041, 52905.509 20/11/22,19:17:47,15,09,1, 11.8,1,1, -0.059, 10277.417, 300.817, 52905.458 20/11/22,19:17:47,16,09,1, 11.8,1,1, -0.059, 10277.406, 300.642, 52905.387 20/11/22,19:17:47,17,09,1, 11.8,1,1, -0.059, 10277.380, 300.376, 52905.288 20/11/22,19:17:47,18,09,1, 11.8,1,1, -0.059, 10277.381, 300.226, 52905.405 20/11/22,19:17:47,19,09,1, 11.8,1,1, -0.059, 10277.379, 299.966, 52905.296 20/11/22,19:17:48,00,09,1, 11.8,1,1, -0.057, 10277.371, 299.966, 52905.296 20/11/22,19:17:48,01,09,1, 11.8,1,1, -0.057, 10277.406, 299.546, 52905.268 20/11/22,19:17:48,02,09,1, 11.8,1,1, -0.057, 10277.396, 299.414, 52905.250 20/11/22,19:17:48,03,09,1, 11.8,1,1, -0.057, 10277.422, 299.161, 52905.048 20/11/22,19:17:48,04,09,1, 11.8,1,1, -0.057, 10277.426, 298.981, 52905.253 20/11/22,19:17:48,05,09,1, 11.8,1,1, -0.057, 10277.474, 298.848, 52905.223 20/11/22,19:17:48,06,09,1, 11.8,1,1, -0.057, 10277.473, 298.607, 52905.026 20/11/22,19:17:48,07,09,1, 11.8,1,1, -0.057, 10277.488, 298.470, 52905.286 20/11/22,19:17:48,08,09,1, 11.8,1,1, -0.057, 10277.558, 298.217, 52905.028 20/11/22,19:17:48,09,09,1, 11.8,1,1, -0.057, 10277.580, 298.070, 52905.002 20/11/22,19:17:48,10,09,1, 11.8,1,1, -0.057, 10277.598, 297.828, 52904.956 20/11/22,19:17:48,11,09,1, 11.8,1,1, -0.057, 10277.658, 297.670, 52904.889 20/11/22,19:17:48,12,09,1, 11.8,1,1, -0.057, 10277.658, 297.488, 52904.914 20/11/22,19:17:48,13,09,1, 11.8,1,1, -0.057, 10277.691, 297.284, 52904.865 20/11/22,19:17:48,14,09,1, 11.8,1,1, -0.057, 10277.729, 297.054, 52904.874 20/11/22,19:17:48,15,09,1, 11.8,1,1, -0.057, 10277.792, 296.944, 52904.858 20/11/22,19:17:48,16,09,1, 11.8,1,1, -0.057, 10277.823, 296.712, 52904.602 20/11/22,19:17:48,17,09,1, 11.8,1,1, -0.057, 10277.806, 296.561, 52904.796 20/11/22,19:17:48,18,09,1, 11.8,1,1, -0.057, 10277.864, 296.371, 52904.678 20/11/22,19:17:48,19,09,1, 11.8,1,1, -0.057, 10277.941, 296.229, 52904.656 20/11/22,19:17:49,00,09,1, 11.8,1,1, -0.058, 10277.939, 296.229, 52904.656 20/11/22,19:17:49,01,09,1, 11.8,1,1, -0.058, 10278.041, 295.846, 52904.619 20/11/22,19:17:49,02,09,1, 11.8,1,1, -0.058, 10278.077, 295.719, 52904.554 20/11/22,19:17:49,03,09,1, 11.8,1,1, -0.058, 10278.129, 295.551, 52904.603 20/11/22,19:17:49,04,09,1, 11.8,1,1, -0.058, 10278.161, 295.366, 52904.559 20/11/22,19:17:49,05,09,1, 11.8,1,1, -0.058, 10278.167, 295.150, 52904.474 20/11/22,19:17:49,06,09,1, 11.8,1,1, -0.058, 10278.250, 295.026, 52904.438 20/11/22,19:17:49,07,09,1, 11.8,1,1, -0.058, 10278.273, 294.836, 52904.425 20/11/22,19:17:49,08,09,1, 11.8,1,1, -0.058, 10278.305, 294.642, 52904.351 20/11/22,19:17:49,09,09,1, 11.8,1,1, -0.058, 10278.354, 294.534, 52904.391 20/11/22,19:17:49,10,09,1, 11.8,1,1, -0.058, 10278.468, 294.370, 52904.351 20/11/22,19:17:49,11,09,1, 11.8,1,1, -0.058, 10278.497, 294.169, 52904.168 20/11/22,19:17:49,12,09,1, 11.8,1,1, -0.058, 10278.560, 294.053, 52904.312 20/11/22,19:17:49,13,09,1, 11.8,1,1, -0.058, 10278.609, 293.844, 52904.335 20/11/22,19:17:49,14,09,1, 11.8,1,1, -0.058, 10278.704, 293.695, 52904.082 20/11/22,19:17:49,15,09,1, 11.8,1,1, -0.058, 10278.755, 293.498, 52904.053 20/11/22,19:17:49,16,09,1, 11.8,1,1, -0.058, 10278.760, 293.313, 52904.045 20/11/22,19:17:49,17,09,1, 11.8,1,1, -0.058, 10278.850, 293.212, 52904.075 20/11/22,19:17:49,18,09,1, 11.8,1,1, -0.058, 10278.931, 293.014, 52904.047 20/11/22,19:17:49,19,09,1, 11.8,1,1, -0.058, 10278.952, 292.861, 52904.124 20/11/22,19:17:50,00,09,1, 11.9,1,1, -0.056, 10278.949, 292.861, 52904.124 20/11/22,19:17:50,01,09,1, 11.9,1,1, -0.056, 10279.060, 292.516, 52903.842 20/11/22,19:17:50,02,09,1, 11.9,1,1, -0.056, 10279.127, 292.379, 52903.776 20/11/22,19:17:50,03,09,1, 11.9,1,1, -0.056, 10279.185, 292.186, 52903.741 20/11/22,19:17:50,04,09,1, 11.9,1,1, -0.056, 10279.248, 292.030, 52903.751 20/11/22,19:17:50,05,09,1, 11.9,1,1, -0.056, 10279.352, 291.918, 52903.734 20/11/22,19:17:50,06,09,1, 11.9,1,1, -0.056, 10279.408, 291.742, 52903.658 20/11/22,19:17:50,07,09,1, 11.9,1,1, -0.056, 10279.445, 291.575, 52903.699 20/11/22,19:17:50,08,09,1, 11.9,1,1, -0.056, 10279.543, 291.451, 52903.745 20/11/22,19:17:50,09,09,1, 11.9,1,1, -0.056, 10279.584, 291.306, 52903.990 20/11/22,19:17:50,10,09,1, 11.9,1,1, -0.056, 10279.664, 291.072, 52903.532 20/11/22,19:17:50,11,09,1, 11.9,1,1, -0.056, 10279.694, 290.949, 52903.439 20/11/22,19:17:50,12,09,1, 11.9,1,1, -0.056, 10279.801, 290.805, 52903.515 20/11/22,19:17:50,13,09,1, 11.9,1,1, -0.056, 10279.816, 290.645, 52903.461 20/11/22,19:17:50,14,09,1, 11.9,1,1, -0.056, 10279.892, 290.476, 52903.439 20/11/22,19:17:50,15,09,1, 11.9,1,1, -0.056, 10279.914, 290.336, 52903.377 20/11/22,19:17:50,16,09,1, 11.9,1,1, -0.056, 10279.991, 290.189, 52903.338 20/11/22,19:17:50,17,09,1, 11.9,1,1, -0.056, 10280.044, 290.029, 52903.345 20/11/22,19:17:50,18,09,1, 11.9,1,1, -0.056, 10280.118, 289.844, 52903.293 20/11/22,19:17:50,19,09,1, 11.9,1,1, -0.056, 10280.176, 289.660, 52903.156 20/11/22,19:17:51,00,09,1, 11.9,1,1, -0.056, 10280.175, 289.660, 52903.156 20/11/22,19:17:51,01,09,1, 11.9,1,1, -0.056, 10280.271, 289.403, 52903.121 20/11/22,19:17:51,02,09,1, 11.9,1,1, -0.056, 10280.342, 289.255, 52903.132 20/11/22,19:17:51,03,09,1, 11.9,1,1, -0.056, 10280.415, 289.123, 52903.098 20/11/22,19:17:51,04,09,1, 11.9,1,1, -0.056, 10280.479, 288.982, 52903.036 20/11/22,19:17:51,05,09,1, 11.9,1,1, -0.056, 10280.525, 288.811, 52903.030 20/11/22,19:17:51,06,09,1, 11.9,1,1, -0.056, 10280.598, 288.669, 52903.020 20/11/22,19:17:51,07,09,1, 11.9,1,1, -0.056, 10280.677, 288.522, 52902.937 20/11/22,19:17:51,08,09,1, 11.9,1,1, -0.056, 10280.711, 288.389, 52902.845 20/11/22,19:17:51,09,09,1, 11.9,1,1, -0.056, 10280.820, 288.236, 52902.919 20/11/22,19:17:51,10,09,1, 11.9,1,1, -0.056, 10280.833, 288.039, 52902.815 20/11/22,19:17:51,11,09,1, 11.9,1,1, -0.056, 10280.932, 287.947, 52902.772 20/11/22,19:17:51,12,09,1, 11.9,1,1, -0.056, 10281.019, 287.820, 52902.731 20/11/22,19:17:51,13,09,1, 11.9,1,1, -0.056, 10281.069, 287.640, 52902.698 20/11/22,19:17:51,14,09,1, 11.9,1,1, -0.056, 10281.108, 287.494, 52902.714 20/11/22,19:17:51,15,09,1, 11.9,1,1, -0.056, 10281.172, 287.364, 52902.689 20/11/22,19:17:51,16,09,1, 11.9,1,1, -0.056, 10281.236, 287.227, 52902.658 20/11/22,19:17:51,17,09,1, 11.9,1,1, -0.056, 10281.339, 287.077, 52902.562 20/11/22,19:17:51,18,09,1, 11.9,1,1, -0.056, 10281.368, 286.961, 52902.556 20/11/22,19:17:51,19,09,1, 11.9,1,1, -0.056, 10281.431, 286.796, 52902.523 20/11/22,19:17:52,00,09,1, 11.9,1,1, -0.058, 10281.427, 286.796, 52902.523 20/11/22,19:17:52,01,09,1, 11.9,1,1, -0.058, 10281.564, 286.505, 52902.493 20/11/22,19:17:52,02,09,1, 11.9,1,1, -0.058, 10281.581, 286.359, 52902.502 20/11/22,19:17:52,03,09,1, 11.9,1,1, -0.058, 10281.656, 286.234, 52902.413 20/11/22,19:17:52,04,09,1, 11.9,1,1, -0.058, 10281.768, 286.093, 52902.308 20/11/22,19:17:52,05,09,1, 11.9,1,1, -0.058, 10281.825, 285.940, 52902.362 20/11/22,19:17:52,06,09,1, 11.9,1,1, -0.058, 10281.871, 285.851, 52902.299 20/11/22,19:17:52,07,09,1, 11.9,1,1, -0.058, 10281.903, 285.711, 52902.344 20/11/22,19:17:52,08,09,1, 11.9,1,1, -0.058, 10281.975, 285.592, 52902.314 20/11/22,19:17:52,09,09,1, 11.9,1,1, -0.058, 10282.028, 285.450, 52902.192 20/11/22,19:17:52,10,09,1, 11.9,1,1, -0.058, 10282.081, 285.347, 52902.198 20/11/22,19:17:52,11,09,1, 11.9,1,1, -0.058, 10282.139, 285.239, 52902.194 20/11/22,19:17:52,12,09,1, 11.9,1,1, -0.058, 10282.173, 285.084, 52902.160 20/11/22,19:17:52,13,09,1, 11.9,1,1, -0.058, 10282.216, 284.941, 52902.164 20/11/22,19:17:52,14,09,1, 11.9,1,1, -0.058, 10282.295, 284.888, 52902.198 20/11/22,19:17:52,15,09,1, 11.9,1,1, -0.058, 10282.362, 284.761, 52902.149 20/11/22,19:17:52,16,09,1, 11.9,1,1, -0.058, 10282.427, 284.614, 52902.095 20/11/22,19:17:52,17,09,1, 11.9,1,1, -0.058, 10282.451, 284.469, 52902.009 20/11/22,19:17:52,18,09,1, 11.9,1,1, -0.058, 10282.486, 284.339, 52902.046 20/11/22,19:17:52,19,09,1, 11.9,1,1, -0.058, 10282.538, 284.249, 52902.075 20/11/22,19:17:53,00,10,1, 11.8,1,1, -0.056, 10282.537, 284.249, 52902.075 20/11/22,19:17:53,01,10,1, 11.8,1,1, -0.056, 10282.646, 284.035, 52902.012 20/11/22,19:17:53,02,10,1, 11.8,1,1, -0.056, 10282.724, 283.920, 52902.000 20/11/22,19:17:53,03,10,1, 11.8,1,1, -0.056, 10282.812, 283.888, 52902.015 20/11/22,19:17:53,04,10,1, 11.8,1,1, -0.056, 10282.828, 283.735, 52902.008 20/11/22,19:17:53,05,10,1, 11.8,1,1, -0.056, 10282.927, 283.641, 52901.986 20/11/22,19:17:53,06,10,1, 11.8,1,1, -0.056, 10282.924, 283.518, 52901.918 20/11/22,19:17:53,07,10,1, 11.8,1,1, -0.056, 10283.004, 283.406, 52901.966 20/11/22,19:17:53,08,10,1, 11.8,1,1, -0.056, 10283.048, 283.352, 52901.999 20/11/22,19:17:53,09,10,1, 11.8,1,1, -0.056, 10283.129, 283.241, 52902.008 20/11/22,19:17:53,10,10,1, 11.8,1,1, -0.056, 10283.157, 283.158, 52902.017 20/11/22,19:17:53,11,10,1, 11.8,1,1, -0.056, 10283.196, 283.073, 52902.092 20/11/22,19:17:53,12,10,1, 11.8,1,1, -0.056, 10283.271, 283.019, 52902.082 20/11/22,19:17:53,13,10,1, 11.8,1,1, -0.056, 10283.345, 282.908, 52902.019 20/11/22,19:17:53,14,10,1, 11.8,1,1, -0.056, 10283.351, 282.851, 52902.026 20/11/22,19:17:53,15,10,1, 11.8,1,1, -0.056, 10283.421, 282.719, 52902.029 20/11/22,19:17:53,16,10,1, 11.8,1,1, -0.056, 10283.480, 282.674, 52902.077 20/11/22,19:17:53,17,10,1, 11.8,1,1, -0.056, 10283.537, 282.598, 52902.083 20/11/22,19:17:53,18,10,1, 11.8,1,1, -0.056, 10283.592, 282.497, 52902.043 20/11/22,19:17:53,19,10,1, 11.8,1,1, -0.056, 10283.629, 282.416, 52902.127 20/11/22,19:17:54,00,10,1, 11.9,1,1, -0.058, 10283.622, 282.416, 52902.127 20/11/22,19:17:54,01,10,1, 11.9,1,1, -0.058, 10283.736, 282.302, 52902.087 20/11/22,19:17:54,02,10,1, 11.9,1,1, -0.058, 10283.766, 282.193, 52902.154 20/11/22,19:17:54,03,10,1, 11.9,1,1, -0.058, 10283.819, 282.094, 52902.171 20/11/22,19:17:54,04,10,1, 11.9,1,1, -0.058, 10283.905, 282.021, 52902.122 20/11/22,19:17:54,05,10,1, 11.9,1,1, -0.058, 10283.933, 281.982, 52902.137 20/11/22,19:17:54,06,10,1, 11.9,1,1, -0.058, 10284.006, 281.959, 52902.217 20/11/22,19:17:54,07,10,1, 11.9,1,1, -0.058, 10284.075, 281.918, 52902.330 20/11/22,19:17:54,08,10,1, 11.9,1,1, -0.058, 10284.151, 281.834, 52902.291 20/11/22,19:17:54,09,10,1, 11.9,1,1, -0.058, 10284.211, 281.839, 52902.288 20/11/22,19:17:54,10,10,1, 11.9,1,1, -0.058, 10284.284, 281.830, 52902.291 20/11/22,19:17:54,11,10,1, 11.9,1,1, -0.058, 10284.351, 281.806, 52902.368 20/11/22,19:17:54,12,10,1, 11.9,1,1, -0.058, 10284.417, 281.783, 52902.482 20/11/22,19:17:54,13,10,1, 11.9,1,1, -0.058, 10284.491, 281.783, 52902.514 20/11/22,19:17:54,14,10,1, 11.9,1,1, -0.058, 10284.563, 281.814, 52902.508 20/11/22,19:17:54,15,10,1, 11.9,1,1, -0.058, 10284.643, 281.746, 52902.544 20/11/22,19:17:54,16,10,1, 11.9,1,1, -0.058, 10284.721, 281.799, 52902.653 20/11/22,19:17:54,17,10,1, 11.9,1,1, -0.058, 10284.802, 281.746, 52902.698 20/11/22,19:17:54,18,10,1, 11.9,1,1, -0.058, 10284.904, 281.766, 52902.688 20/11/22,19:17:54,19,10,1, 11.9,1,1, -0.058, 10285.020, 281.786, 52902.770 20/11/22,19:17:55,00,10,1, 11.9,1,1, -0.058, 10285.015, 281.786, 52902.770 20/11/22,19:17:55,01,10,1, 11.9,1,1, -0.058, 10285.183, 281.793, 52902.946 20/11/22,19:17:55,02,10,1, 11.9,1,1, -0.058, 10285.247, 281.797, 52902.896 20/11/22,19:17:55,03,10,1, 11.9,1,1, -0.058, 10285.383, 281.890, 52903.104 20/11/22,19:17:55,04,10,1, 11.9,1,1, -0.058, 10285.488, 281.875, 52903.165 20/11/22,19:17:55,05,10,1, 11.9,1,1, -0.058, 10285.596, 281.938, 52903.149 20/11/22,19:17:55,06,10,1, 11.9,1,1, -0.058, 10285.720, 281.994, 52903.234 20/11/22,19:17:55,07,10,1, 11.9,1,1, -0.058, 10285.818, 282.018, 52903.354 20/11/22,19:17:55,08,10,1, 11.9,1,1, -0.058, 10285.904, 282.064, 52903.421 20/11/22,19:17:55,09,10,1, 11.9,1,1, -0.058, 10286.015, 282.146, 52903.531 20/11/22,19:17:55,10,10,1, 11.9,1,1, -0.058, 10286.149, 282.263, 52903.614 20/11/22,19:17:55,11,10,1, 11.9,1,1, -0.058, 10286.243, 282.313, 52903.675 20/11/22,19:17:55,12,10,1, 11.9,1,1, -0.058, 10286.339, 282.331, 52903.677 20/11/22,19:17:55,13,10,1, 11.9,1,1, -0.058, 10286.456, 282.461, 52903.857 20/11/22,19:17:55,14,10,1, 11.9,1,1, -0.058, 10286.572, 282.508, 52903.990 20/11/22,19:17:55,15,10,1, 11.9,1,1, -0.058, 10286.698, 282.654, 52904.086 20/11/22,19:17:55,16,10,1, 11.9,1,1, -0.058, 10286.766, 282.709, 52904.164 20/11/22,19:17:55,17,10,1, 11.9,1,1, -0.058, 10286.935, 282.822, 52904.078 20/11/22,19:17:55,18,10,1, 11.9,1,1, -0.058, 10287.029, 282.912, 52904.384 20/11/22,19:17:55,19,10,1, 11.9,1,1, -0.058, 10287.124, 283.045, 52904.562 20/11/22,19:17:56,00,09,1, 11.8,1,1, -0.058, 10287.118, 283.045, 52904.562 20/11/22,19:17:56,01,09,1, 11.8,1,1, -0.058, 10287.346, 283.260, 52904.721 20/11/22,19:17:56,02,09,1, 11.8,1,1, -0.058, 10287.447, 283.363, 52904.766 20/11/22,19:17:56,03,09,1, 11.8,1,1, -0.058, 10287.561, 283.465, 52904.898 20/11/22,19:17:56,04,09,1, 11.8,1,1, -0.058, 10287.693, 283.560, 52905.049 20/11/22,19:17:56,05,09,1, 11.8,1,1, -0.058, 10287.790, 283.663, 52905.009 20/11/22,19:17:56,06,09,1, 11.8,1,1, -0.058, 10287.911, 283.843, 52905.279 20/11/22,19:17:56,07,09,1, 11.8,1,1, -0.058, 10288.024, 283.956, 52905.338 20/11/22,19:17:56,08,09,1, 11.8,1,1, -0.058, 10288.131, 284.017, 52905.423 20/11/22,19:17:56,09,09,1, 11.8,1,1, -0.058, 10288.184, 284.112, 52905.531 20/11/22,19:17:56,10,09,1, 11.8,1,1, -0.058, 10288.333, 284.255, 52905.675 20/11/22,19:17:56,11,09,1, 11.8,1,1, -0.058, 10288.441, 284.409, 52905.767 20/11/22,19:17:56,12,09,1, 11.8,1,1, -0.058, 10288.527, 284.522, 52905.855 20/11/22,19:17:56,13,09,1, 11.8,1,1, -0.058, 10288.619, 284.616, 52906.062 20/11/22,19:17:56,14,09,1, 11.8,1,1, -0.058, 10288.750, 284.748, 52906.137 20/11/22,19:17:56,15,09,1, 11.8,1,1, -0.058, 10288.839, 284.849, 52906.071 20/11/22,19:17:56,16,09,1, 11.8,1,1, -0.058, 10288.915, 285.001, 52906.210 20/11/22,19:17:56,17,09,1, 11.8,1,1, -0.058, 10289.036, 285.229, 52906.510 20/11/22,19:17:56,18,09,1, 11.8,1,1, -0.058, 10289.130, 285.332, 52906.452 20/11/22,19:17:56,19,09,1, 11.8,1,1, -0.058, 10289.205, 285.459, 52906.644 20/11/22,19:17:57,00,10,1, 11.9,1,1, -0.058, 10289.204, 285.459, 52906.644 20/11/22,19:17:57,01,10,1, 11.9,1,1, -0.058, 10289.311, 285.695, 52906.788 20/11/22,19:17:57,02,10,1, 11.9,1,1, -0.058, 10289.449, 285.895, 52907.012 20/11/22,19:17:57,03,10,1, 11.9,1,1, -0.058, 10289.532, 286.034, 52907.108 20/11/22,19:17:57,04,10,1, 11.9,1,1, -0.058, 10289.606, 286.139, 52907.135 20/11/22,19:17:57,05,10,1, 11.9,1,1, -0.058, 10289.703, 286.291, 52907.251 20/11/22,19:17:57,06,10,1, 11.9,1,1, -0.058, 10289.775, 286.382, 52907.290 20/11/22,19:17:57,07,10,1, 11.9,1,1, -0.058, 10289.803, 286.507, 52907.454 20/11/22,19:17:57,08,10,1, 11.9,1,1, -0.058, 10289.937, 286.703, 52907.502 20/11/22,19:17:57,09,10,1, 11.9,1,1, -0.058, 10289.991, 286.780, 52907.495 20/11/22,19:17:57,10,10,1, 11.9,1,1, -0.058, 10290.036, 286.942, 52907.735 20/11/22,19:17:57,11,10,1, 11.9,1,1, -0.058, 10290.130, 287.089, 52907.841 20/11/22,19:17:57,12,10,1, 11.9,1,1, -0.058, 10290.189, 287.162, 52907.808 20/11/22,19:17:57,13,10,1, 11.9,1,1, -0.058, 10290.271, 287.266, 52907.887 20/11/22,19:17:57,14,10,1, 11.9,1,1, -0.058, 10290.332, 287.413, 52908.016 20/11/22,19:17:57,15,10,1, 11.9,1,1, -0.058, 10290.392, 287.458, 52908.018 20/11/22,19:17:57,16,10,1, 11.9,1,1, -0.058, 10290.460, 287.591, 52908.151 20/11/22,19:17:57,17,10,1, 11.9,1,1, -0.058, 10290.504, 287.730, 52908.232 20/11/22,19:17:57,18,10,1, 11.9,1,1, -0.058, 10290.561, 287.771, 52908.251 20/11/22,19:17:57,19,10,1, 11.9,1,1, -0.058, 10290.568, 287.869, 52908.225 20/11/22,19:17:58,00,09,1, 11.8,1,1, -0.055, 10290.564, 287.869, 52908.225 20/11/22,19:17:58,01,09,1, 11.8,1,1, -0.055, 10290.697, 288.119, 52908.368 20/11/22,19:17:58,02,09,1, 11.8,1,1, -0.055, 10290.719, 288.130, 52908.430 20/11/22,19:17:58,03,09,1, 11.8,1,1, -0.055, 10290.766, 288.283, 52908.535 20/11/22,19:17:58,04,09,1, 11.8,1,1, -0.055, 10290.787, 288.376, 52908.520 20/11/22,19:17:58,05,09,1, 11.8,1,1, -0.055, 10290.777, 288.447, 52908.640 20/11/22,19:17:58,06,09,1, 11.8,1,1, -0.055, 10290.819, 288.548, 52908.460 20/11/22,19:17:58,07,09,1, 11.8,1,1, -0.055, 10290.795, 288.670, 52908.753 20/11/22,19:17:58,08,09,1, 11.8,1,1, -0.055, 10290.802, 288.713, 52908.815 20/11/22,19:17:58,09,09,1, 11.8,1,1, -0.055, 10290.838, 288.727, 52908.792 20/11/22,19:17:58,10,09,1, 11.8,1,1, -0.055, 10290.849, 288.885, 52908.810 20/11/22,19:17:58,11,09,1, 11.8,1,1, -0.055, 10290.865, 288.956, 52908.906 20/11/22,19:17:58,12,09,1, 11.8,1,1, -0.055, 10290.852, 289.048, 52908.864 20/11/22,19:17:58,13,09,1, 11.8,1,1, -0.055, 10290.839, 289.125, 52908.989 20/11/22,19:17:58,14,09,1, 11.8,1,1, -0.055, 10290.808, 289.160, 52908.835 20/11/22,19:17:58,15,09,1, 11.8,1,1, -0.055, 10290.795, 289.236, 52909.144 20/11/22,19:17:58,16,09,1, 11.8,1,1, -0.055, 10290.769, 289.284, 52908.898 20/11/22,19:17:58,17,09,1, 11.8,1,1, -0.055, 10290.709, 289.319, 52909.008 20/11/22,19:17:58,18,09,1, 11.8,1,1, -0.055, 10290.660, 289.394, 52909.166 20/11/22,19:17:58,19,09,1, 11.8,1,1, -0.055, 10290.592, 289.447, 52909.170 20/11/22,19:17:59,00,09,1, 11.9,1,1, -0.055, 10290.589, 289.447, 52909.170 20/11/22,19:17:59,01,09,1, 11.9,1,1, -0.055, 10290.437, 289.533, 52909.254 20/11/22,19:17:59,02,09,1, 11.9,1,1, -0.055, 10290.386, 289.556, 52909.232 20/11/22,19:17:59,03,09,1, 11.9,1,1, -0.055, 10290.294, 289.635, 52909.212 20/11/22,19:17:59,04,09,1, 11.9,1,1, -0.055, 10290.204, 289.713, 52909.372 20/11/22,19:17:59,05,09,1, 11.9,1,1, -0.055, 10290.093, 289.784, 52909.420 20/11/22,19:17:59,06,09,1, 11.9,1,1, -0.055, 10289.991, 289.793, 52909.392 20/11/22,19:17:59,07,09,1, 11.9,1,1, -0.055, 10289.860, 289.856, 52909.444 20/11/22,19:17:59,08,09,1, 11.9,1,1, -0.055, 10289.749, 289.839, 52909.481 20/11/22,19:17:59,09,09,1, 11.9,1,1, -0.055, 10289.651, 289.901, 52909.545 20/11/22,19:17:59,10,09,1, 11.9,1,1, -0.055, 10289.508, 289.949, 52909.557 20/11/22,19:17:59,11,09,1, 11.9,1,1, -0.055, 10289.400, 289.980, 52909.469 20/11/22,19:17:59,12,09,1, 11.9,1,1, -0.055, 10289.215, 289.999, 52909.597 20/11/22,19:17:59,13,09,1, 11.9,1,1, -0.055, 10289.077, 290.025, 52909.550 20/11/22,19:17:59,14,09,1, 11.9,1,1, -0.055, 10288.906, 290.077, 52909.597 20/11/22,19:17:59,15,09,1, 11.9,1,1, -0.055, 10288.765, 290.110, 52909.639 20/11/22,19:17:59,16,09,1, 11.9,1,1, -0.055, 10288.546, 290.163, 52909.651 20/11/22,19:17:59,17,09,1, 11.9,1,1, -0.055, 10288.382, 290.248, 52909.793 20/11/22,19:17:59,18,09,1, 11.9,1,1, -0.055, 10288.188, 290.321, 52909.888 20/11/22,19:17:59,19,09,1, 11.9,1,1, -0.055, 10287.999, 290.368, 52909.836 20/11/22,19:18:00,00,10,1, 11.9,1,1, -0.059, 10287.994, 290.368, 52909.836 20/11/22,19:18:00,01,10,1, 11.9,1,1, -0.059, 10287.560, 290.399, 52909.769 20/11/22,19:18:00,02,10,1, 11.9,1,1, -0.059, 10287.328, 290.422, 52909.845 20/11/22,19:18:00,03,10,1, 11.9,1,1, -0.059, 10287.125, 290.499, 52909.909 20/11/22,19:18:00,04,10,1, 11.9,1,1, -0.059, 10286.908, 290.528, 52909.937 20/11/22,19:18:00,05,10,1, 11.9,1,1, -0.059, 10286.671, 290.548, 52909.943 20/11/22,19:18:00,06,10,1, 11.9,1,1, -0.059, 10286.447, 290.585, 52910.001 20/11/22,19:18:00,07,10,1, 11.9,1,1, -0.059, 10286.190, 290.636, 52909.989 20/11/22,19:18:00,08,10,1, 11.9,1,1, -0.059, 10285.991, 290.657, 52909.994 20/11/22,19:18:00,09,10,1, 11.9,1,1, -0.059, 10285.719, 290.699, 52910.020 20/11/22,19:18:00,10,10,1, 11.9,1,1, -0.059, 10285.482, 290.731, 52910.107 20/11/22,19:18:00,11,10,1, 11.9,1,1, -0.059, 10285.259, 290.796, 52910.154 20/11/22,19:18:00,12,10,1, 11.9,1,1, -0.059, 10285.004, 290.818, 52910.121 20/11/22,19:18:00,13,10,1, 11.9,1,1, -0.059, 10284.730, 290.873, 52910.214 20/11/22,19:18:00,14,10,1, 11.9,1,1, -0.059, 10284.510, 290.871, 52910.249 20/11/22,19:18:00,15,10,1, 11.9,1,1, -0.059, 10284.270, 290.884, 52910.237 20/11/22,19:18:00,16,10,1, 11.9,1,1, -0.059, 10284.015, 290.918, 52910.256 20/11/22,19:18:00,17,10,1, 11.9,1,1, -0.059, 10283.797, 290.896, 52910.197 20/11/22,19:18:00,18,10,1, 11.9,1,1, -0.059, 10283.576, 290.924, 52910.133 20/11/22,19:18:00,19,10,1, 11.9,1,1, -0.059, 10283.369, 290.965, 52910.232 20/11/22,19:18:01,00,09,1, 11.9,1,1, -0.055, 10283.363, 290.965, 52910.232 20/11/22,19:18:01,01,09,1, 11.9,1,1, -0.055, 10282.913, 290.951, 52910.102 20/11/22,19:18:01,02,09,1, 11.9,1,1, -0.055, 10282.714, 290.927, 52910.189 20/11/22,19:18:01,03,09,1, 11.9,1,1, -0.055, 10282.534, 290.935, 52910.113 20/11/22,19:18:01,04,09,1, 11.9,1,1, -0.055, 10282.320, 290.909, 52910.149 20/11/22,19:18:01,05,09,1, 11.9,1,1, -0.055, 10282.138, 290.929, 52910.204 20/11/22,19:18:01,06,09,1, 11.9,1,1, -0.055, 10281.939, 290.940, 52910.187 20/11/22,19:18:01,07,09,1, 11.9,1,1, -0.055, 10281.738, 290.932, 52910.132 20/11/22,19:18:01,08,09,1, 11.9,1,1, -0.055, 10281.539, 290.968, 52910.181 20/11/22,19:18:01,09,09,1, 11.9,1,1, -0.055, 10281.360, 290.944, 52910.217 20/11/22,19:18:01,10,09,1, 11.9,1,1, -0.055, 10281.147, 290.916, 52910.103 20/11/22,19:18:01,11,09,1, 11.9,1,1, -0.055, 10280.996, 290.945, 52910.174 20/11/22,19:18:01,12,09,1, 11.9,1,1, -0.055, 10280.814, 290.923, 52910.151 20/11/22,19:18:01,13,09,1, 11.9,1,1, -0.055, 10280.620, 290.865, 52910.161 20/11/22,19:18:01,14,09,1, 11.9,1,1, -0.055, 10280.436, 290.843, 52910.152 20/11/22,19:18:01,15,09,1, 11.9,1,1, -0.055, 10280.304, 290.894, 52910.290 20/11/22,19:18:01,16,09,1, 11.9,1,1, -0.055, 10280.122, 290.850, 52910.237 20/11/22,19:18:01,17,09,1, 11.9,1,1, -0.055, 10279.962, 290.848, 52910.216 20/11/22,19:18:01,18,09,1, 11.9,1,1, -0.055, 10279.818, 290.842, 52910.179 20/11/22,19:18:01,19,09,1, 11.9,1,1, -0.055, 10279.619, 290.784, 52910.131 20/11/22,19:18:02,00,09,1, 11.8,1,1, -0.058, 10279.616, 290.784, 52910.131 20/11/22,19:18:02,01,09,1, 11.8,1,1, -0.058, 10279.346, 290.798, 52910.241 20/11/22,19:18:02,02,09,1, 11.8,1,1, -0.058, 10279.211, 290.767, 52910.187 20/11/22,19:18:02,03,09,1, 11.8,1,1, -0.058, 10279.063, 290.778, 52910.150 20/11/22,19:18:02,04,09,1, 11.8,1,1, -0.058, 10278.903, 290.796, 52910.158 20/11/22,19:18:02,05,09,1, 11.8,1,1, -0.058, 10278.743, 290.735, 52910.150 20/11/22,19:18:02,06,09,1, 11.8,1,1, -0.058, 10278.629, 290.762, 52910.239 20/11/22,19:18:02,07,09,1, 11.8,1,1, -0.058, 10278.519, 290.774, 52910.240 20/11/22,19:18:02,08,09,1, 11.8,1,1, -0.058, 10278.347, 290.769, 52910.114 20/11/22,19:18:02,09,09,1, 11.8,1,1, -0.058, 10278.194, 290.732, 52910.129 20/11/22,19:18:02,10,09,1, 11.8,1,1, -0.058, 10278.088, 290.767, 52910.201 20/11/22,19:18:02,11,09,1, 11.8,1,1, -0.058, 10277.992, 290.748, 52910.211 20/11/22,19:18:02,12,09,1, 11.8,1,1, -0.058, 10277.837, 290.724, 52910.251 20/11/22,19:18:02,13,09,1, 11.8,1,1, -0.058, 10277.710, 290.701, 52910.231 20/11/22,19:18:02,14,09,1, 11.8,1,1, -0.058, 10277.584, 290.728, 52910.234 20/11/22,19:18:02,15,09,1, 11.8,1,1, -0.058, 10277.435, 290.681, 52910.239 20/11/22,19:18:02,16,09,1, 11.8,1,1, -0.058, 10277.357, 290.721, 52910.196 20/11/22,19:18:02,17,09,1, 11.8,1,1, -0.058, 10277.203, 290.680, 52910.245 20/11/22,19:18:02,18,09,1, 11.8,1,1, -0.058, 10277.070, 290.662, 52910.166 20/11/22,19:18:02,19,09,1, 11.8,1,1, -0.058, 10276.934, 290.691, 52910.248 20/11/22,19:18:03,00,09,1, 11.9,1,1, -0.058, 10276.929, 290.691, 52910.248 20/11/22,19:18:03,01,09,1, 11.9,1,1, -0.058, 10276.699, 290.679, 52910.276 20/11/22,19:18:03,02,09,1, 11.9,1,1, -0.058, 10276.560, 290.649, 52910.386 20/11/22,19:18:03,03,09,1, 11.9,1,1, -0.058, 10276.410, 290.709, 52910.302 20/11/22,19:18:03,04,09,1, 11.9,1,1, -0.058, 10276.249, 290.731, 52910.324 20/11/22,19:18:03,05,09,1, 11.9,1,1, -0.058, 10276.138, 290.746, 52910.399 20/11/22,19:18:03,06,09,1, 11.9,1,1, -0.058, 10275.964, 290.713, 52910.298 20/11/22,19:18:03,07,09,1, 11.9,1,1, -0.058, 10275.814, 290.773, 52910.474 20/11/22,19:18:03,08,09,1, 11.9,1,1, -0.058, 10275.698, 290.799, 52910.379 20/11/22,19:18:03,09,09,1, 11.9,1,1, -0.058, 10275.543, 290.862, 52910.540 20/11/22,19:18:03,10,09,1, 11.9,1,1, -0.058, 10275.431, 290.849, 52910.602 20/11/22,19:18:03,11,09,1, 11.9,1,1, -0.058, 10275.302, 290.888, 52910.590 20/11/22,19:18:03,12,09,1, 11.9,1,1, -0.058, 10275.184, 290.936, 52910.678 20/11/22,19:18:03,13,09,1, 11.9,1,1, -0.058, 10275.044, 290.956, 52910.618 20/11/22,19:18:03,14,09,1, 11.9,1,1, -0.058, 10274.916, 291.051, 52910.713 20/11/22,19:18:03,15,09,1, 11.9,1,1, -0.058, 10274.751, 291.020, 52910.754 20/11/22,19:18:03,16,09,1, 11.9,1,1, -0.058, 10274.646, 291.116, 52910.848 20/11/22,19:18:03,17,09,1, 11.9,1,1, -0.058, 10274.518, 291.137, 52910.873 20/11/22,19:18:03,18,09,1, 11.9,1,1, -0.058, 10274.390, 291.188, 52910.918 20/11/22,19:18:03,19,09,1, 11.9,1,1, -0.058, 10274.274, 291.305, 52911.055 20/11/22,19:18:04,00,09,1, 11.8,1,1, -0.058, 10274.267, 291.305, 52911.055 20/11/22,19:18:04,01,09,1, 11.8,1,1, -0.058, 10274.076, 291.423, 52911.136 20/11/22,19:18:04,02,09,1, 11.8,1,1, -0.058, 10273.931, 291.460, 52911.109 20/11/22,19:18:04,03,09,1, 11.8,1,1, -0.058, 10273.827, 291.568, 52911.258 20/11/22,19:18:04,04,09,1, 11.8,1,1, -0.058, 10273.725, 291.645, 52911.312 20/11/22,19:18:04,05,09,1, 11.8,1,1, -0.058, 10273.638, 291.707, 52911.338 20/11/22,19:18:04,06,09,1, 11.8,1,1, -0.058, 10273.575, 291.877, 52911.385 20/11/22,19:18:04,07,09,1, 11.8,1,1, -0.058, 10273.449, 291.929, 52911.495 20/11/22,19:18:04,08,09,1, 11.8,1,1, -0.058, 10273.364, 292.026, 52911.483 20/11/22,19:18:04,09,09,1, 11.8,1,1, -0.058, 10273.287, 292.191, 52911.625 20/11/22,19:18:04,10,09,1, 11.8,1,1, -0.058, 10273.216, 292.283, 52911.675 20/11/22,19:18:04,11,09,1, 11.8,1,1, -0.058, 10273.112, 292.414, 52911.750 20/11/22,19:18:04,12,09,1, 11.8,1,1, -0.058, 10273.033, 292.464, 52911.773 20/11/22,19:18:04,13,09,1, 11.8,1,1, -0.058, 10273.016, 292.589, 52911.929 20/11/22,19:18:04,14,09,1, 11.8,1,1, -0.058, 10272.893, 292.673, 52911.792 20/11/22,19:18:04,15,09,1, 11.8,1,1, -0.058, 10272.810, 292.814, 52911.973 20/11/22,19:18:04,16,09,1, 11.8,1,1, -0.058, 10272.785, 292.962, 52911.966 20/11/22,19:18:04,17,09,1, 11.8,1,1, -0.058, 10272.746, 293.035, 52911.989 20/11/22,19:18:04,18,09,1, 11.8,1,1, -0.058, 10272.690, 293.110, 52911.938 20/11/22,19:18:04,19,09,1, 11.8,1,1, -0.058, 10272.685, 293.253, 52912.132 20/11/22,19:18:05,00,09,1, 11.8,1,1, -0.058, 10272.682, 293.253, 52912.132 20/11/22,19:18:05,01,09,1, 11.8,1,1, -0.058, 10272.599, 293.408, 52912.111 20/11/22,19:18:05,02,09,1, 11.8,1,1, -0.058, 10272.635, 293.602, 52912.227 20/11/22,19:18:05,03,09,1, 11.8,1,1, -0.058, 10272.613, 293.639, 52912.076 20/11/22,19:18:05,04,09,1, 11.8,1,1, -0.058, 10272.600, 293.760, 52912.184 20/11/22,19:18:05,05,09,1, 11.8,1,1, -0.058, 10272.650, 293.884, 52912.231 20/11/22,19:18:05,06,09,1, 11.8,1,1, -0.058, 10272.620, 293.949, 52912.217 20/11/22,19:18:05,07,09,1, 11.8,1,1, -0.058, 10272.649, 294.025, 52912.190 20/11/22,19:18:05,08,09,1, 11.8,1,1, -0.058, 10272.699, 294.133, 52912.315 20/11/22,19:18:05,09,09,1, 11.8,1,1, -0.058, 10272.726, 294.214, 52912.251 20/11/22,19:18:05,10,09,1, 11.8,1,1, -0.058, 10272.779, 294.285, 52912.312 20/11/22,19:18:05,11,09,1, 11.8,1,1, -0.058, 10272.876, 294.389, 52912.230 20/11/22,19:18:05,12,09,1, 11.8,1,1, -0.058, 10272.955, 294.547, 52912.310 20/11/22,19:18:05,13,09,1, 11.8,1,1, -0.058, 10273.004, 294.547, 52912.291 20/11/22,19:18:05,14,09,1, 11.8,1,1, -0.058, 10273.108, 294.643, 52912.304 20/11/22,19:18:05,15,09,1, 11.8,1,1, -0.058, 10273.218, 294.723, 52912.302 20/11/22,19:18:05,16,09,1, 11.8,1,1, -0.058, 10273.309, 294.780, 52912.278 20/11/22,19:18:05,17,09,1, 11.8,1,1, -0.058, 10273.415, 294.823, 52912.211 20/11/22,19:18:05,18,09,1, 11.8,1,1, -0.058, 10273.568, 294.942, 52912.242 20/11/22,19:18:05,19,09,1, 11.8,1,1, -0.058, 10273.666, 294.985, 52912.187 20/11/22,19:18:06,00,09,1, 11.8,1,1, -0.054, 10273.658, 294.985, 52912.187 20/11/22,19:18:06,01,09,1, 11.8,1,1, -0.054, 10273.960, 295.096, 52912.116 20/11/22,19:18:06,02,09,1, 11.8,1,1, -0.054, 10274.146, 295.158, 52912.234 20/11/22,19:18:06,03,09,1, 11.8,1,1, -0.054, 10274.292, 295.180, 52912.028 20/11/22,19:18:06,04,09,1, 11.8,1,1, -0.054, 10274.428, 295.249, 52912.030 20/11/22,19:18:06,05,09,1, 11.8,1,1, -0.054, 10274.588, 295.283, 52911.954 20/11/22,19:18:06,06,09,1, 11.8,1,1, -0.054, 10274.753, 295.357, 52911.951 20/11/22,19:18:06,07,09,1, 11.8,1,1, -0.054, 10274.992, 295.448, 52911.858 20/11/22,19:18:06,08,09,1, 11.8,1,1, -0.054, 10275.127, 295.496, 52911.895 20/11/22,19:18:06,09,09,1, 11.8,1,1, -0.054, 10275.331, 295.523, 52911.823 20/11/22,19:18:06,10,09,1, 11.8,1,1, -0.054, 10275.537, 295.581, 52911.770 20/11/22,19:18:06,11,09,1, 11.8,1,1, -0.054, 10275.705, 295.663, 52911.755 20/11/22,19:18:06,12,09,1, 11.8,1,1, -0.054, 10275.974, 295.690, 52911.507 20/11/22,19:18:06,13,09,1, 11.8,1,1, -0.054, 10276.140, 295.734, 52911.595 20/11/22,19:18:06,14,09,1, 11.8,1,1, -0.054, 10276.351, 295.826, 52911.576 20/11/22,19:18:06,15,09,1, 11.8,1,1, -0.054, 10276.529, 295.924, 52911.645 20/11/22,19:18:06,16,09,1, 11.8,1,1, -0.054, 10276.741, 295.956, 52911.504 20/11/22,19:18:06,17,09,1, 11.8,1,1, -0.054, 10276.943, 296.079, 52911.611 20/11/22,19:18:06,18,09,1, 11.8,1,1, -0.054, 10277.142, 296.158, 52911.544 20/11/22,19:18:06,19,09,1, 11.8,1,1, -0.054, 10277.329, 296.209, 52911.594 20/11/22,19:18:07,00,09,1, 11.9,1,1, -0.054, 10277.321, 296.209, 52911.594 20/11/22,19:18:07,01,09,1, 11.9,1,1, -0.054, 10277.720, 296.399, 52911.425 20/11/22,19:18:07,02,09,1, 11.9,1,1, -0.054, 10277.943, 296.496, 52911.497 20/11/22,19:18:07,03,09,1, 11.9,1,1, -0.054, 10278.101, 296.583, 52911.338 20/11/22,19:18:07,04,09,1, 11.9,1,1, -0.054, 10278.299, 296.674, 52911.374 20/11/22,19:18:07,05,09,1, 11.9,1,1, -0.054, 10278.499, 296.821, 52911.392 20/11/22,19:18:07,06,09,1, 11.9,1,1, -0.054, 10278.641, 296.924, 52911.329 20/11/22,19:18:07,07,09,1, 11.9,1,1, -0.054, 10278.849, 296.971, 52911.184 20/11/22,19:18:07,08,09,1, 11.9,1,1, -0.054, 10279.029, 297.171, 52911.283 20/11/22,19:18:07,09,09,1, 11.9,1,1, -0.054, 10279.158, 297.275, 52911.242 20/11/22,19:18:07,10,09,1, 11.9,1,1, -0.054, 10279.353, 297.444, 52911.274 20/11/22,19:18:07,11,09,1, 11.9,1,1, -0.054, 10279.449, 297.529, 52911.208 20/11/22,19:18:07,12,09,1, 11.9,1,1, -0.054, 10279.629, 297.678, 52911.218 20/11/22,19:18:07,13,09,1, 11.9,1,1, -0.054, 10279.724, 297.832, 52911.337 20/11/22,19:18:07,14,09,1, 11.9,1,1, -0.054, 10279.897, 297.969, 52911.062 20/11/22,19:18:07,15,09,1, 11.9,1,1, -0.054, 10280.018, 298.142, 52911.119 20/11/22,19:18:07,16,09,1, 11.9,1,1, -0.054, 10280.134, 298.329, 52911.123 20/11/22,19:18:07,17,09,1, 11.9,1,1, -0.054, 10280.274, 298.451, 52911.065 20/11/22,19:18:07,18,09,1, 11.9,1,1, -0.054, 10280.362, 298.629, 52911.033 20/11/22,19:18:07,19,09,1, 11.9,1,1, -0.054, 10280.437, 298.823, 52911.048 20/11/22,19:18:08,00,09,1, 11.8,1,1, -0.056, 10280.434, 298.823, 52911.048 20/11/22,19:18:08,01,09,1, 11.8,1,1, -0.056, 10280.615, 299.217, 52911.040 20/11/22,19:18:08,02,09,1, 11.8,1,1, -0.056, 10280.695, 299.491, 52911.077 20/11/22,19:18:08,03,09,1, 11.8,1,1, -0.056, 10280.789, 299.732, 52911.131 20/11/22,19:18:08,04,09,1, 11.8,1,1, -0.056, 10280.873, 299.952, 52911.057 20/11/22,19:18:08,05,09,1, 11.8,1,1, -0.056, 10280.894, 300.190, 52911.119 20/11/22,19:18:08,06,09,1, 11.8,1,1, -0.056, 10280.942, 300.440, 52911.122 20/11/22,19:18:08,07,09,1, 11.8,1,1, -0.056, 10281.016, 300.664, 52911.026 20/11/22,19:18:08,08,09,1, 11.8,1,1, -0.056, 10281.039, 300.971, 52911.120 20/11/22,19:18:08,09,09,1, 11.8,1,1, -0.056, 10281.058, 301.191, 52911.063 20/11/22,19:18:08,10,09,1, 11.8,1,1, -0.056, 10281.071, 301.472, 52911.161 20/11/22,19:18:08,11,09,1, 11.8,1,1, -0.056, 10281.126, 301.812, 52911.069 20/11/22,19:18:08,12,09,1, 11.8,1,1, -0.056, 10281.097, 302.114, 52911.154 20/11/22,19:18:08,13,09,1, 11.8,1,1, -0.056, 10281.133, 302.419, 52911.211 20/11/22,19:18:08,14,09,1, 11.8,1,1, -0.056, 10281.133, 302.715, 52911.179 20/11/22,19:18:08,15,09,1, 11.8,1,1, -0.056, 10281.120, 303.078, 52911.253 20/11/22,19:18:08,16,09,1, 11.8,1,1, -0.056, 10281.110, 303.385, 52911.186 20/11/22,19:18:08,17,09,1, 11.8,1,1, -0.056, 10281.133, 303.752, 52911.210 20/11/22,19:18:08,18,09,1, 11.8,1,1, -0.056, 10281.059, 304.091, 52911.232 20/11/22,19:18:08,19,09,1, 11.8,1,1, -0.056, 10281.055, 304.458, 52911.303 20/11/22,19:18:09,00,09,1, 11.9,1,1, -0.057, 10281.051, 304.458, 52911.303 20/11/22,19:18:09,01,09,1, 11.9,1,1, -0.057, 10280.970, 305.133, 52911.194 20/11/22,19:18:09,02,09,1, 11.9,1,1, -0.057, 10280.919, 305.503, 52911.194 20/11/22,19:18:09,03,09,1, 11.9,1,1, -0.057, 10280.894, 305.847, 52911.286 20/11/22,19:18:09,04,09,1, 11.9,1,1, -0.057, 10280.872, 306.164, 52911.203 20/11/22,19:18:09,05,09,1, 11.9,1,1, -0.057, 10280.814, 306.515, 52911.205 20/11/22,19:18:09,06,09,1, 11.9,1,1, -0.057, 10280.781, 306.876, 52911.294 20/11/22,19:18:09,07,09,1, 11.9,1,1, -0.057, 10280.735, 307.205, 52911.194 20/11/22,19:18:09,08,09,1, 11.9,1,1, -0.057, 10280.679, 307.558, 52911.177 20/11/22,19:18:09,09,09,1, 11.9,1,1, -0.057, 10280.663, 307.898, 52911.196 20/11/22,19:18:09,10,09,1, 11.9,1,1, -0.057, 10280.589, 308.245, 52911.174 20/11/22,19:18:09,11,09,1, 11.9,1,1, -0.057, 10280.519, 308.553, 52911.134 20/11/22,19:18:09,12,09,1, 11.9,1,1, -0.057, 10280.524, 308.951, 52911.164 20/11/22,19:18:09,13,09,1, 11.9,1,1, -0.057, 10280.470, 309.240, 52911.141 20/11/22,19:18:09,14,09,1, 11.9,1,1, -0.057, 10280.436, 309.550, 52911.028 20/11/22,19:18:09,15,09,1, 11.9,1,1, -0.057, 10280.422, 309.883, 52911.069 20/11/22,19:18:09,16,09,1, 11.9,1,1, -0.057, 10280.410, 310.186, 52911.010 20/11/22,19:18:09,17,09,1, 11.9,1,1, -0.057, 10280.399, 310.480, 52910.981 20/11/22,19:18:09,18,09,1, 11.9,1,1, -0.057, 10280.321, 310.796, 52910.936 20/11/22,19:18:09,19,09,1, 11.9,1,1, -0.057, 10280.317, 311.080, 52910.822 20/11/22,19:18:10,00,09,1, 11.9,1,1, -0.056, 10280.309, 311.080, 52910.822 20/11/22,19:18:10,01,09,1, 11.9,1,1, -0.056, 10280.268, 311.689, 52910.724 20/11/22,19:18:10,02,09,1, 11.9,1,1, -0.056, 10280.247, 311.946, 52910.687 20/11/22,19:18:10,03,09,1, 11.9,1,1, -0.056, 10280.201, 312.228, 52910.609 20/11/22,19:18:10,04,09,1, 11.9,1,1, -0.056, 10280.180, 312.503, 52910.584 20/11/22,19:18:10,05,09,1, 11.9,1,1, -0.056, 10280.150, 312.777, 52910.528 20/11/22,19:18:10,06,09,1, 11.9,1,1, -0.056, 10280.162, 313.073, 52910.510 20/11/22,19:18:10,07,09,1, 11.9,1,1, -0.056, 10280.115, 313.288, 52910.337 20/11/22,19:18:10,08,09,1, 11.9,1,1, -0.056, 10280.092, 313.552, 52910.245 20/11/22,19:18:10,09,09,1, 11.9,1,1, -0.056, 10280.088, 313.809, 52910.246 20/11/22,19:18:10,10,09,1, 11.9,1,1, -0.056, 10280.062, 314.041, 52910.182 20/11/22,19:18:10,11,09,1, 11.9,1,1, -0.056, 10280.049, 314.268, 52910.135 20/11/22,19:18:10,12,09,1, 11.9,1,1, -0.056, 10279.996, 314.476, 52910.020 20/11/22,19:18:10,13,09,1, 11.9,1,1, -0.056, 10279.988, 314.716, 52909.915 20/11/22,19:18:10,14,09,1, 11.9,1,1, -0.056, 10279.949, 314.927, 52909.653 20/11/22,19:18:10,15,09,1, 11.9,1,1, -0.056, 10279.943, 315.125, 52909.659 20/11/22,19:18:10,16,09,1, 11.9,1,1, -0.056, 10279.939, 315.362, 52909.577 20/11/22,19:18:10,17,09,1, 11.9,1,1, -0.056, 10279.914, 315.559, 52909.499 20/11/22,19:18:10,18,09,1, 11.9,1,1, -0.056, 10279.860, 315.722, 52909.350 20/11/22,19:18:10,19,09,1, 11.9,1,1, -0.056, 10279.842, 315.930, 52909.324 20/11/22,19:18:11,00,09,1, 11.8,1,1, -0.058, 10279.841, 315.930, 52909.324 20/11/22,19:18:11,01,09,1, 11.8,1,1, -0.058, 10279.778, 316.267, 52909.015 20/11/22,19:18:11,02,09,1, 11.8,1,1, -0.058, 10279.749, 316.446, 52908.915 20/11/22,19:18:11,03,09,1, 11.8,1,1, -0.058, 10279.723, 316.581, 52908.857 20/11/22,19:18:11,04,09,1, 11.8,1,1, -0.058, 10279.684, 316.693, 52908.627 20/11/22,19:18:11,05,09,1, 11.8,1,1, -0.058, 10279.684, 316.805, 52908.536 20/11/22,19:18:11,06,09,1, 11.8,1,1, -0.058, 10279.685, 317.021, 52908.535 20/11/22,19:18:11,07,09,1, 11.8,1,1, -0.058, 10279.665, 317.091, 52908.293 20/11/22,19:18:11,08,09,1, 11.8,1,1, -0.058, 10279.652, 317.275, 52908.286 20/11/22,19:18:11,09,09,1, 11.8,1,1, -0.058, 10279.659, 317.400, 52908.167 20/11/22,19:18:11,10,09,1, 11.8,1,1, -0.058, 10279.654, 317.482, 52907.970 20/11/22,19:18:11,11,09,1, 11.8,1,1, -0.058, 10279.681, 317.667, 52907.990 20/11/22,19:18:11,12,09,1, 11.8,1,1, -0.058, 10279.657, 317.702, 52907.722 20/11/22,19:18:11,13,09,1, 11.8,1,1, -0.058, 10279.676, 317.853, 52907.684 20/11/22,19:18:11,14,09,1, 11.8,1,1, -0.058, 10279.682, 317.939, 52907.639 20/11/22,19:18:11,15,09,1, 11.8,1,1, -0.058, 10279.719, 318.037, 52907.466 20/11/22,19:18:11,16,09,1, 11.8,1,1, -0.058, 10279.748, 318.092, 52907.320 20/11/22,19:18:11,17,09,1, 11.8,1,1, -0.058, 10279.779, 318.238, 52907.359 20/11/22,19:18:11,18,09,1, 11.8,1,1, -0.058, 10279.841, 318.297, 52907.159 20/11/22,19:18:11,19,09,1, 11.8,1,1, -0.058, 10279.828, 318.404, 52907.061 20/11/22,19:18:12,00,09,1, 11.9,1,1, -0.056, 10279.825, 318.404, 52907.061 20/11/22,19:18:12,01,09,1, 11.9,1,1, -0.056, 10279.869, 318.563, 52906.843 20/11/22,19:18:12,02,09,1, 11.9,1,1, -0.056, 10279.864, 318.623, 52906.728 20/11/22,19:18:12,03,09,1, 11.9,1,1, -0.056, 10279.915, 318.700, 52906.701 20/11/22,19:18:12,04,09,1, 11.9,1,1, -0.056, 10279.952, 318.780, 52906.585 20/11/22,19:18:12,05,09,1, 11.9,1,1, -0.056, 10279.971, 318.861, 52906.481 20/11/22,19:18:12,06,09,1, 11.9,1,1, -0.056, 10279.990, 318.930, 52906.485 20/11/22,19:18:12,07,09,1, 11.9,1,1, -0.056, 10280.026, 319.027, 52906.309 20/11/22,19:18:12,08,09,1, 11.9,1,1, -0.056, 10280.059, 319.096, 52906.135 20/11/22,19:18:12,09,09,1, 11.9,1,1, -0.056, 10280.072, 319.168, 52906.137 20/11/22,19:18:12,10,09,1, 11.9,1,1, -0.056, 10280.126, 319.242, 52906.031 20/11/22,19:18:12,11,09,1, 11.9,1,1, -0.056, 10280.119, 319.260, 52906.026 20/11/22,19:18:12,12,09,1, 11.9,1,1, -0.056, 10280.176, 319.370, 52905.891 20/11/22,19:18:12,13,09,1, 11.9,1,1, -0.056, 10280.217, 319.402, 52905.845 20/11/22,19:18:12,14,09,1, 11.9,1,1, -0.056, 10280.277, 319.462, 52905.782 20/11/22,19:18:12,15,09,1, 11.9,1,1, -0.056, 10280.313, 319.515, 52905.672 20/11/22,19:18:12,16,09,1, 11.9,1,1, -0.056, 10280.323, 319.546, 52905.559 20/11/22,19:18:12,17,09,1, 11.9,1,1, -0.056, 10280.353, 319.572, 52905.541 20/11/22,19:18:12,18,09,1, 11.9,1,1, -0.056, 10280.412, 319.601, 52905.501 20/11/22,19:18:12,19,09,1, 11.9,1,1, -0.056, 10280.468, 319.671, 52905.491 20/11/22,19:18:13,00,09,1, 11.9,1,1, -0.059, 10280.467, 319.671, 52905.491 20/11/22,19:18:13,01,09,1, 11.9,1,1, -0.059, 10280.523, 319.728, 52905.236 20/11/22,19:18:13,02,09,1, 11.9,1,1, -0.059, 10280.582, 319.759, 52905.201 20/11/22,19:18:13,03,09,1, 11.9,1,1, -0.059, 10280.606, 319.790, 52905.168 20/11/22,19:18:13,04,09,1, 11.9,1,1, -0.059, 10280.621, 319.768, 52905.012 20/11/22,19:18:13,05,09,1, 11.9,1,1, -0.059, 10280.667, 319.824, 52905.058 20/11/22,19:18:13,06,09,1, 11.9,1,1, -0.059, 10280.667, 319.802, 52905.024 20/11/22,19:18:13,07,09,1, 11.9,1,1, -0.059, 10280.672, 319.792, 52904.908 20/11/22,19:18:13,08,09,1, 11.9,1,1, -0.059, 10280.697, 319.836, 52904.863 20/11/22,19:18:13,09,09,1, 11.9,1,1, -0.059, 10280.703, 319.830, 52904.848 20/11/22,19:18:13,10,09,1, 11.9,1,1, -0.059, 10280.689, 319.843, 52904.789 20/11/22,19:18:13,11,09,1, 11.9,1,1, -0.059, 10280.685, 319.839, 52904.680 20/11/22,19:18:13,12,09,1, 11.9,1,1, -0.059, 10280.674, 319.828, 52904.681 20/11/22,19:18:13,13,09,1, 11.9,1,1, -0.059, 10280.675, 319.885, 52904.681 20/11/22,19:18:13,14,09,1, 11.9,1,1, -0.059, 10280.675, 319.901, 52904.645 20/11/22,19:18:13,15,09,1, 11.9,1,1, -0.059, 10280.648, 319.879, 52904.576 20/11/22,19:18:13,16,09,1, 11.9,1,1, -0.059, 10280.648, 319.882, 52904.493 20/11/22,19:18:13,17,09,1, 11.9,1,1, -0.059, 10280.628, 319.837, 52904.407 20/11/22,19:18:13,18,09,1, 11.9,1,1, -0.059, 10280.595, 319.830, 52904.426 20/11/22,19:18:13,19,09,1, 11.9,1,1, -0.059, 10280.582, 319.780, 52904.365 20/11/22,19:18:14,00,09,1, 11.9,1,1, -0.057, 10280.576, 319.780, 52904.365 20/11/22,19:18:14,01,09,1, 11.9,1,1, -0.057, 10280.535, 319.767, 52904.225 20/11/22,19:18:14,02,09,1, 11.9,1,1, -0.057, 10280.492, 319.776, 52904.336 20/11/22,19:18:14,03,09,1, 11.9,1,1, -0.057, 10280.487, 319.745, 52904.284 20/11/22,19:18:14,04,09,1, 11.9,1,1, -0.057, 10280.482, 319.755, 52904.249 20/11/22,19:18:14,05,09,1, 11.9,1,1, -0.057, 10280.436, 319.707, 52904.154 20/11/22,19:18:14,06,09,1, 11.9,1,1, -0.057, 10280.365, 319.648, 52904.210 20/11/22,19:18:14,07,09,1, 11.9,1,1, -0.057, 10280.318, 319.611, 52904.125 20/11/22,19:18:14,08,09,1, 11.9,1,1, -0.057, 10280.267, 319.591, 52904.189 20/11/22,19:18:14,09,09,1, 11.9,1,1, -0.057, 10280.180, 319.534, 52904.124 20/11/22,19:18:14,10,09,1, 11.9,1,1, -0.057, 10280.095, 319.498, 52904.091 20/11/22,19:18:14,11,09,1, 11.9,1,1, -0.057, 10280.041, 319.495, 52904.127 20/11/22,19:18:14,12,09,1, 11.9,1,1, -0.057, 10279.971, 319.465, 52904.196 20/11/22,19:18:14,13,09,1, 11.9,1,1, -0.057, 10279.890, 319.416, 52904.174 20/11/22,19:18:14,14,09,1, 11.9,1,1, -0.057, 10279.778, 319.369, 52904.139 20/11/22,19:18:14,15,09,1, 11.9,1,1, -0.057, 10279.665, 319.312, 52904.120 20/11/22,19:18:14,16,09,1, 11.9,1,1, -0.057, 10279.543, 319.272, 52904.138 20/11/22,19:18:14,17,09,1, 11.9,1,1, -0.057, 10279.420, 319.239, 52904.228 20/11/22,19:18:14,18,09,1, 11.9,1,1, -0.057, 10279.317, 319.221, 52904.174 20/11/22,19:18:14,19,09,1, 11.9,1,1, -0.057, 10279.226, 319.130, 52904.412 20/11/22,19:18:15,00,10,1, 11.8,1,1, -0.058, 10279.224, 319.130, 52904.412 20/11/22,19:18:15,01,10,1, 11.8,1,1, -0.058, 10278.883, 319.091, 52904.412 20/11/22,19:18:15,02,10,1, 11.8,1,1, -0.058, 10278.756, 319.068, 52904.529 20/11/22,19:18:15,03,10,1, 11.8,1,1, -0.058, 10278.593, 319.063, 52904.574 20/11/22,19:18:15,04,10,1, 11.8,1,1, -0.058, 10278.431, 319.039, 52904.617 20/11/22,19:18:15,05,10,1, 11.8,1,1, -0.058, 10278.204, 318.954, 52904.621 20/11/22,19:18:15,06,10,1, 11.8,1,1, -0.058, 10278.051, 319.050, 52904.732 20/11/22,19:18:15,07,10,1, 11.8,1,1, -0.058, 10277.792, 318.931, 52904.666 20/11/22,19:18:15,08,10,1, 11.8,1,1, -0.058, 10277.604, 318.936, 52904.826 20/11/22,19:18:15,09,10,1, 11.8,1,1, -0.058, 10277.364, 318.944, 52904.971 20/11/22,19:18:15,10,10,1, 11.8,1,1, -0.058, 10277.106, 318.926, 52905.062 20/11/22,19:18:15,11,10,1, 11.8,1,1, -0.058, 10276.853, 318.910, 52905.133 20/11/22,19:18:15,12,10,1, 11.8,1,1, -0.058, 10276.594, 318.943, 52905.364 20/11/22,19:18:15,13,10,1, 11.8,1,1, -0.058, 10276.296, 318.983, 52905.443 20/11/22,19:18:15,14,10,1, 11.8,1,1, -0.058, 10276.013, 318.985, 52905.572 20/11/22,19:18:15,15,10,1, 11.8,1,1, -0.058, 10275.710, 319.020, 52905.680 20/11/22,19:18:15,16,10,1, 11.8,1,1, -0.058, 10275.371, 319.094, 52905.925 20/11/22,19:18:15,17,10,1, 11.8,1,1, -0.058, 10275.058, 319.134, 52905.993 20/11/22,19:18:15,18,10,1, 11.8,1,1, -0.058, 10274.735, 319.250, 52906.259 20/11/22,19:18:15,19,10,1, 11.8,1,1, -0.058, 10274.379, 319.294, 52906.398 20/11/22,19:18:16,00,10,1, 11.9,1,1, -0.059, 10274.376, 319.294, 52906.398 20/11/22,19:18:16,01,10,1, 11.9,1,1, -0.059, 10273.628, 319.483, 52906.711 20/11/22,19:18:16,02,10,1, 11.9,1,1, -0.059, 10273.246, 319.624, 52906.983 20/11/22,19:18:16,03,10,1, 11.9,1,1, -0.059, 10272.897, 319.761, 52907.225 20/11/22,19:18:16,04,10,1, 11.9,1,1, -0.059, 10272.468, 319.900, 52907.493 20/11/22,19:18:16,05,10,1, 11.9,1,1, -0.059, 10272.083, 320.063, 52907.787 20/11/22,19:18:16,06,10,1, 11.9,1,1, -0.059, 10271.697, 320.229, 52908.005 20/11/22,19:18:16,07,10,1, 11.9,1,1, -0.059, 10271.240, 320.457, 52908.202 20/11/22,19:18:16,08,10,1, 11.9,1,1, -0.059, 10270.840, 320.668, 52908.489 20/11/22,19:18:16,09,10,1, 11.9,1,1, -0.059, 10270.389, 320.911, 52908.840 20/11/22,19:18:16,10,10,1, 11.9,1,1, -0.059, 10269.968, 321.189, 52909.162 20/11/22,19:18:16,11,10,1, 11.9,1,1, -0.059, 10269.489, 321.390, 52909.321 20/11/22,19:18:16,12,10,1, 11.9,1,1, -0.059, 10269.040, 321.699, 52909.757 20/11/22,19:18:16,13,10,1, 11.9,1,1, -0.059, 10268.569, 321.986, 52910.054 20/11/22,19:18:16,14,10,1, 11.9,1,1, -0.059, 10268.129, 322.317, 52910.323 20/11/22,19:18:16,15,10,1, 11.9,1,1, -0.059, 10267.657, 322.645, 52910.767 20/11/22,19:18:16,16,10,1, 11.9,1,1, -0.059, 10267.200, 322.986, 52911.114 20/11/22,19:18:16,17,10,1, 11.9,1,1, -0.059, 10266.743, 323.330, 52911.480 20/11/22,19:18:16,18,10,1, 11.9,1,1, -0.059, 10266.248, 323.721, 52911.717 20/11/22,19:18:16,19,10,1, 11.9,1,1, -0.059, 10265.734, 324.097, 52912.186 20/11/22,19:18:17,00,10,1, 11.9,1,1, -0.055, 10265.731, 324.097, 52912.186 20/11/22,19:18:17,01,10,1, 11.9,1,1, -0.055, 10264.779, 324.876, 52912.727 20/11/22,19:18:17,02,10,1, 11.9,1,1, -0.055, 10264.220, 325.260, 52913.204 20/11/22,19:18:17,03,10,1, 11.9,1,1, -0.055, 10263.753, 325.693, 52913.654 20/11/22,19:18:17,04,10,1, 11.9,1,1, -0.055, 10263.247, 326.130, 52913.999 20/11/22,19:18:17,05,10,1, 11.9,1,1, -0.055, 10262.701, 326.526, 52914.336 20/11/22,19:18:17,06,10,1, 11.9,1,1, -0.055, 10262.169, 326.978, 52914.682 20/11/22,19:18:17,07,10,1, 11.9,1,1, -0.055, 10261.619, 327.405, 52915.068 20/11/22,19:18:17,08,10,1, 11.9,1,1, -0.055, 10261.035, 327.890, 52915.509 20/11/22,19:18:17,09,10,1, 11.9,1,1, -0.055, 10260.481, 328.403, 52915.874 20/11/22,19:18:17,10,10,1, 11.9,1,1, -0.055, 10259.844, 328.853, 52916.192 20/11/22,19:18:17,11,10,1, 11.9,1,1, -0.055, 10259.210, 329.381, 52916.636 20/11/22,19:18:17,12,10,1, 11.9,1,1, -0.055, 10258.573, 329.955, 52917.097 20/11/22,19:18:17,13,10,1, 11.9,1,1, -0.055, 10257.922, 330.511, 52917.427 20/11/22,19:18:17,14,10,1, 11.9,1,1, -0.055, 10257.285, 331.078, 52917.813 20/11/22,19:18:17,15,10,1, 11.9,1,1, -0.055, 10256.616, 331.637, 52918.186 20/11/22,19:18:17,16,10,1, 11.9,1,1, -0.055, 10255.941, 332.174, 52918.673 20/11/22,19:18:17,17,10,1, 11.9,1,1, -0.055, 10255.328, 332.781, 52918.959 20/11/22,19:18:17,18,10,1, 11.9,1,1, -0.055, 10254.617, 333.320, 52919.442 20/11/22,19:18:17,19,10,1, 11.9,1,1, -0.055, 10253.882, 333.909, 52919.830 20/11/22,19:18:18,00,10,1, 11.9,1,1, -0.057, 10253.881, 333.909, 52919.830 20/11/22,19:18:18,01,10,1, 11.9,1,1, -0.057, 10252.511, 335.088, 52920.884 20/11/22,19:18:18,02,10,1, 11.9,1,1, -0.057, 10251.768, 335.595, 52920.929 20/11/22,19:18:18,03,10,1, 11.9,1,1, -0.057, 10251.071, 336.177, 52921.289 20/11/22,19:18:18,04,10,1, 11.9,1,1, -0.057, 10250.382, 336.799, 52921.665 20/11/22,19:18:18,05,10,1, 11.9,1,1, -0.057, 10249.669, 337.346, 52922.063 20/11/22,19:18:18,06,10,1, 11.9,1,1, -0.057, 10248.995, 337.919, 52922.462 20/11/22,19:18:18,07,10,1, 11.9,1,1, -0.057, 10248.224, 338.536, 52922.742 20/11/22,19:18:18,08,10,1, 11.9,1,1, -0.057, 10247.468, 339.081, 52923.206 20/11/22,19:18:18,09,10,1, 11.9,1,1, -0.057, 10246.757, 339.623, 52923.446 20/11/22,19:18:18,10,10,1, 11.9,1,1, -0.057, 10246.038, 340.157, 52923.831 20/11/22,19:18:18,11,10,1, 11.9,1,1, -0.057, 10245.277, 340.670, 52924.007 20/11/22,19:18:18,12,10,1, 11.9,1,1, -0.057, 10244.509, 341.161, 52924.283 20/11/22,19:18:18,13,10,1, 11.9,1,1, -0.057, 10243.753, 341.764, 52924.634 20/11/22,19:18:18,14,10,1, 11.9,1,1, -0.057, 10242.982, 342.293, 52924.889 20/11/22,19:18:18,15,10,1, 11.9,1,1, -0.057, 10242.159, 342.861, 52925.205 20/11/22,19:18:18,16,10,1, 11.9,1,1, -0.057, 10241.417, 343.383, 52925.516 20/11/22,19:18:18,17,10,1, 11.9,1,1, -0.057, 10240.600, 343.898, 52925.670 20/11/22,19:18:18,18,10,1, 11.9,1,1, -0.057, 10239.794, 344.545, 52925.982 20/11/22,19:18:18,19,10,1, 11.9,1,1, -0.057, 10238.950, 345.056, 52926.263 20/11/22,19:18:19,00,10,1, 11.9,1,1, -0.058, 10238.944, 345.056, 52926.263 20/11/22,19:18:19,01,10,1, 11.9,1,1, -0.058, 10237.281, 346.151, 52926.822 20/11/22,19:18:19,02,10,1, 11.9,1,1, -0.058, 10236.422, 346.654, 52927.006 20/11/22,19:18:19,03,10,1, 11.9,1,1, -0.058, 10235.557, 347.159, 52927.178 20/11/22,19:18:19,04,10,1, 11.9,1,1, -0.058, 10234.705, 347.708, 52927.407 20/11/22,19:18:19,05,10,1, 11.9,1,1, -0.058, 10233.887, 348.178, 52927.626 20/11/22,19:18:19,06,10,1, 11.9,1,1, -0.058, 10232.996, 348.697, 52927.979 20/11/22,19:18:19,07,10,1, 11.9,1,1, -0.058, 10232.146, 349.139, 52928.185 20/11/22,19:18:19,08,10,1, 11.9,1,1, -0.058, 10231.264, 349.568, 52928.381 20/11/22,19:18:19,09,10,1, 11.9,1,1, -0.058, 10230.415, 350.063, 52928.597 20/11/22,19:18:19,10,10,1, 11.9,1,1, -0.058, 10229.547, 350.448, 52928.772 20/11/22,19:18:19,11,10,1, 11.9,1,1, -0.058, 10228.648, 350.843, 52928.878 20/11/22,19:18:19,12,10,1, 11.9,1,1, -0.058, 10227.797, 351.282, 52929.059 20/11/22,19:18:19,13,10,1, 11.9,1,1, -0.058, 10226.914, 351.664, 52929.381 20/11/22,19:18:19,14,10,1, 11.9,1,1, -0.058, 10226.080, 352.041, 52929.422 20/11/22,19:18:19,15,10,1, 11.9,1,1, -0.058, 10225.213, 352.408, 52929.560 20/11/22,19:18:19,16,10,1, 11.9,1,1, -0.058, 10224.333, 352.733, 52929.663 20/11/22,19:18:19,17,10,1, 11.9,1,1, -0.058, 10223.418, 353.074, 52929.799 20/11/22,19:18:19,18,10,1, 11.9,1,1, -0.058, 10222.544, 353.351, 52929.973 20/11/22,19:18:19,19,10,1, 11.9,1,1, -0.058, 10221.682, 353.663, 52930.022 20/11/22,19:18:20,00,09,1, 11.8,1,1, -0.058, 10221.679, 353.663, 52930.022 20/11/22,19:18:20,01,09,1, 11.8,1,1, -0.058, 10219.968, 354.236, 52930.298 20/11/22,19:18:20,02,09,1, 11.8,1,1, -0.058, 10219.148, 354.485, 52930.470 20/11/22,19:18:20,03,09,1, 11.8,1,1, -0.058, 10218.320, 354.702, 52930.534 20/11/22,19:18:20,04,09,1, 11.8,1,1, -0.058, 10217.495, 354.898, 52930.522 20/11/22,19:18:20,05,09,1, 11.8,1,1, -0.058, 10216.636, 355.090, 52930.706 20/11/22,19:18:20,06,09,1, 11.8,1,1, -0.058, 10215.849, 355.320, 52930.835 20/11/22,19:18:20,07,09,1, 11.8,1,1, -0.058, 10215.048, 355.527, 52930.871 20/11/22,19:18:20,08,09,1, 11.8,1,1, -0.058, 10214.242, 355.687, 52930.998 20/11/22,19:18:20,09,09,1, 11.8,1,1, -0.058, 10213.481, 355.883, 52931.045 20/11/22,19:18:20,10,09,1, 11.8,1,1, -0.058, 10212.705, 356.055, 52931.077 20/11/22,19:18:20,11,09,1, 11.8,1,1, -0.058, 10211.930, 356.178, 52931.082 20/11/22,19:18:20,12,09,1, 11.8,1,1, -0.058, 10211.199, 356.357, 52931.138 20/11/22,19:18:20,13,09,1, 11.8,1,1, -0.058, 10210.424, 356.462, 52931.184 20/11/22,19:18:20,14,09,1, 11.8,1,1, -0.058, 10209.668, 356.639, 52931.369 20/11/22,19:18:20,15,09,1, 11.8,1,1, -0.058, 10208.903, 356.788, 52931.353 20/11/22,19:18:20,16,09,1, 11.8,1,1, -0.058, 10208.165, 356.938, 52931.449 20/11/22,19:18:20,17,09,1, 11.8,1,1, -0.058, 10207.405, 357.052, 52931.547 20/11/22,19:18:20,18,09,1, 11.8,1,1, -0.058, 10206.723, 357.202, 52931.618 20/11/22,19:18:20,19,09,1, 11.8,1,1, -0.058, 10206.029, 357.264, 52931.447 20/11/22,19:18:21,00,09,1, 11.9,1,1, -0.058, 10206.025, 357.264, 52931.447 20/11/22,19:18:21,01,09,1, 11.9,1,1, -0.058, 10204.603, 357.505, 52931.767 20/11/22,19:18:21,02,09,1, 11.9,1,1, -0.058, 10203.908, 357.613, 52931.816 20/11/22,19:18:21,03,09,1, 11.9,1,1, -0.058, 10203.178, 357.658, 52931.740 20/11/22,19:18:21,04,09,1, 11.9,1,1, -0.058, 10202.489, 357.800, 52931.854 20/11/22,19:18:21,05,09,1, 11.9,1,1, -0.058, 10201.842, 357.925, 52931.880 20/11/22,19:18:21,06,09,1, 11.9,1,1, -0.058, 10201.143, 358.054, 52931.940 20/11/22,19:18:21,07,09,1, 11.9,1,1, -0.058, 10200.464, 358.171, 52932.024 20/11/22,19:18:21,08,09,1, 11.9,1,1, -0.058, 10199.794, 358.251, 52932.109 20/11/22,19:18:21,09,09,1, 11.9,1,1, -0.058, 10199.174, 358.420, 52932.206 20/11/22,19:18:21,10,09,1, 11.9,1,1, -0.058, 10198.492, 358.487, 52932.239 20/11/22,19:18:21,11,09,1, 11.9,1,1, -0.058, 10197.850, 358.576, 52932.276 20/11/22,19:18:21,12,09,1, 11.9,1,1, -0.058, 10197.168, 358.713, 52932.311 20/11/22,19:18:21,13,09,1, 11.9,1,1, -0.058, 10196.504, 358.788, 52932.444 20/11/22,19:18:21,14,09,1, 11.9,1,1, -0.058, 10195.953, 358.974, 52932.568 20/11/22,19:18:21,15,09,1, 11.9,1,1, -0.058, 10195.283, 359.058, 52932.544 20/11/22,19:18:21,16,09,1, 11.9,1,1, -0.058, 10194.634, 359.135, 52932.558 20/11/22,19:18:21,17,09,1, 11.9,1,1, -0.058, 10193.997, 359.312, 52932.781 20/11/22,19:18:21,18,09,1, 11.9,1,1, -0.058, 10193.325, 359.410, 52932.694 20/11/22,19:18:21,19,09,1, 11.9,1,1, -0.058, 10192.725, 359.518, 52933.023 20/11/22,19:18:22,00,09,1, 11.8,1,1, -0.057, 10192.723, 359.518, 52933.023 20/11/22,19:18:22,01,09,1, 11.8,1,1, -0.057, 10191.467, 359.688, 52933.096 20/11/22,19:18:22,02,09,1, 11.8,1,1, -0.057, 10190.811, 359.803, 52933.161 20/11/22,19:18:22,03,09,1, 11.8,1,1, -0.057, 10190.182, 359.874, 52933.219 20/11/22,19:18:22,04,09,1, 11.8,1,1, -0.057, 10189.577, 359.939, 52933.354 20/11/22,19:18:22,05,09,1, 11.8,1,1, -0.057, 10188.986, 360.016, 52933.370 20/11/22,19:18:22,06,09,1, 11.8,1,1, -0.057, 10188.349, 360.080, 52933.409 20/11/22,19:18:22,07,09,1, 11.8,1,1, -0.057, 10187.739, 360.186, 52933.536 20/11/22,19:18:22,08,09,1, 11.8,1,1, -0.057, 10187.117, 360.243, 52933.521 20/11/22,19:18:22,09,09,1, 11.8,1,1, -0.057, 10186.506, 360.341, 52933.560 20/11/22,19:18:22,10,09,1, 11.8,1,1, -0.057, 10185.896, 360.447, 52933.695 20/11/22,19:18:22,11,09,1, 11.8,1,1, -0.057, 10185.302, 360.531, 52933.745 20/11/22,19:18:22,12,09,1, 11.8,1,1, -0.057, 10184.741, 360.622, 52933.860 20/11/22,19:18:22,13,09,1, 11.8,1,1, -0.057, 10184.170, 360.733, 52933.869 20/11/22,19:18:22,14,09,1, 11.8,1,1, -0.057, 10183.607, 360.791, 52934.005 20/11/22,19:18:22,15,09,1, 11.8,1,1, -0.057, 10183.065, 360.938, 52934.120 20/11/22,19:18:22,16,09,1, 11.8,1,1, -0.057, 10182.537, 361.025, 52934.187 20/11/22,19:18:22,17,09,1, 11.8,1,1, -0.057, 10181.970, 361.085, 52934.207 20/11/22,19:18:22,18,09,1, 11.8,1,1, -0.057, 10181.427, 361.245, 52934.337 20/11/22,19:18:22,19,09,1, 11.8,1,1, -0.057, 10180.922, 361.322, 52934.409 20/11/22,19:18:23,00,09,1, 11.9,1,1, -0.059, 10180.916, 361.322, 52934.409 20/11/22,19:18:23,01,09,1, 11.9,1,1, -0.059, 10179.846, 361.561, 52934.557 20/11/22,19:18:23,02,09,1, 11.9,1,1, -0.059, 10179.306, 361.675, 52934.641 20/11/22,19:18:23,03,09,1, 11.9,1,1, -0.059, 10178.769, 361.808, 52934.799 20/11/22,19:18:23,04,09,1, 11.9,1,1, -0.059, 10178.276, 361.933, 52934.917 20/11/22,19:18:23,05,09,1, 11.9,1,1, -0.059, 10177.751, 362.027, 52934.906 20/11/22,19:18:23,06,09,1, 11.9,1,1, -0.059, 10177.241, 362.182, 52935.031 20/11/22,19:18:23,07,09,1, 11.9,1,1, -0.059, 10176.718, 362.301, 52935.117 20/11/22,19:18:23,08,09,1, 11.9,1,1, -0.059, 10176.183, 362.383, 52935.239 20/11/22,19:18:23,09,09,1, 11.9,1,1, -0.059, 10175.605, 362.470, 52935.244 20/11/22,19:18:23,10,09,1, 11.9,1,1, -0.059, 10175.112, 362.620, 52935.450 20/11/22,19:18:23,11,09,1, 11.9,1,1, -0.059, 10174.605, 362.719, 52935.455 20/11/22,19:18:23,12,09,1, 11.9,1,1, -0.059, 10174.046, 362.775, 52935.536 20/11/22,19:18:23,13,09,1, 11.9,1,1, -0.059, 10173.505, 362.914, 52935.668 20/11/22,19:18:23,14,09,1, 11.9,1,1, -0.059, 10173.033, 363.051, 52935.737 20/11/22,19:18:23,15,09,1, 11.9,1,1, -0.059, 10172.499, 363.099, 52935.812 20/11/22,19:18:23,16,09,1, 11.9,1,1, -0.059, 10172.001, 363.274, 52936.001 20/11/22,19:18:23,17,09,1, 11.9,1,1, -0.059, 10171.474, 363.377, 52936.076 20/11/22,19:18:23,18,09,1, 11.9,1,1, -0.059, 10170.972, 363.510, 52936.064 20/11/22,19:18:23,19,09,1, 11.9,1,1, -0.059, 10170.401, 363.604, 52936.238 20/11/22,19:18:24,00,09,1, 11.9,1,1, -0.054, 10170.393, 363.604, 52936.238 20/11/22,19:18:24,01,09,1, 11.9,1,1, -0.054, 10169.398, 363.852, 52936.429 20/11/22,19:18:24,02,09,1, 11.9,1,1, -0.054, 10168.859, 363.924, 52936.443 20/11/22,19:18:24,03,09,1, 11.9,1,1, -0.054, 10168.338, 364.069, 52936.530 20/11/22,19:18:24,04,09,1, 11.9,1,1, -0.054, 10167.768, 364.238, 52936.657 20/11/22,19:18:24,05,09,1, 11.9,1,1, -0.054, 10167.251, 364.363, 52936.769 20/11/22,19:18:24,06,09,1, 11.9,1,1, -0.054, 10166.697, 364.545, 52936.796 20/11/22,19:18:24,07,09,1, 11.9,1,1, -0.054, 10166.209, 364.766, 52936.974 20/11/22,19:18:24,08,09,1, 11.9,1,1, -0.054, 10165.610, 364.965, 52936.951 20/11/22,19:18:24,09,09,1, 11.9,1,1, -0.054, 10165.123, 365.192, 52937.173 20/11/22,19:18:24,10,09,1, 11.9,1,1, -0.054, 10164.581, 365.349, 52937.283 20/11/22,19:18:24,11,09,1, 11.9,1,1, -0.054, 10164.064, 365.647, 52937.510 20/11/22,19:18:24,12,09,1, 11.9,1,1, -0.054, 10163.561, 365.914, 52937.655 20/11/22,19:18:24,13,09,1, 11.9,1,1, -0.054, 10163.016, 366.177, 52937.678 20/11/22,19:18:24,14,09,1, 11.9,1,1, -0.054, 10162.518, 366.502, 52937.879 20/11/22,19:18:24,15,09,1, 11.9,1,1, -0.054, 10161.980, 366.754, 52937.983 20/11/22,19:18:24,16,09,1, 11.9,1,1, -0.054, 10161.479, 367.079, 52938.165 20/11/22,19:18:24,17,09,1, 11.9,1,1, -0.054, 10160.914, 367.392, 52938.241 20/11/22,19:18:24,18,09,1, 11.9,1,1, -0.054, 10160.397, 367.780, 52938.469 20/11/22,19:18:24,19,09,1, 11.9,1,1, -0.054, 10159.861, 368.087, 52938.624 20/11/22,19:18:25,00,09,1, 11.8,1,1, -0.056, 10159.854, 368.087, 52938.624 20/11/22,19:18:25,01,09,1, 11.8,1,1, -0.056, 10158.859, 368.785, 52938.901 20/11/22,19:18:25,02,09,1, 11.8,1,1, -0.056, 10158.346, 369.150, 52939.154 20/11/22,19:18:25,03,09,1, 11.8,1,1, -0.056, 10157.817, 369.483, 52939.224 20/11/22,19:18:25,04,09,1, 11.8,1,1, -0.056, 10157.294, 369.869, 52939.472 20/11/22,19:18:25,05,09,1, 11.8,1,1, -0.056, 10156.806, 370.249, 52939.634 20/11/22,19:18:25,06,09,1, 11.8,1,1, -0.056, 10156.280, 370.551, 52939.672 20/11/22,19:18:25,07,09,1, 11.8,1,1, -0.056, 10155.761, 370.951, 52939.888 20/11/22,19:18:25,08,09,1, 11.8,1,1, -0.056, 10155.210, 371.281, 52940.015 20/11/22,19:18:25,09,09,1, 11.8,1,1, -0.056, 10154.676, 371.696, 52940.178 20/11/22,19:18:25,10,09,1, 11.8,1,1, -0.056, 10154.174, 372.056, 52940.353 20/11/22,19:18:25,11,09,1, 11.8,1,1, -0.056, 10153.657, 372.432, 52940.390 20/11/22,19:18:25,12,09,1, 11.8,1,1, -0.056, 10153.091, 372.838, 52940.625 20/11/22,19:18:25,13,09,1, 11.8,1,1, -0.056, 10152.569, 373.246, 52940.813 20/11/22,19:18:25,14,09,1, 11.8,1,1, -0.056, 10152.011, 373.657, 52940.959 20/11/22,19:18:25,15,09,1, 11.8,1,1, -0.056, 10151.481, 374.034, 52941.076 20/11/22,19:18:25,16,09,1, 11.8,1,1, -0.056, 10150.950, 374.402, 52941.142 20/11/22,19:18:25,17,09,1, 11.8,1,1, -0.056, 10150.366, 374.782, 52941.280 20/11/22,19:18:25,18,09,1, 11.8,1,1, -0.056, 10149.829, 375.179, 52941.423 20/11/22,19:18:25,19,09,1, 11.8,1,1, -0.056, 10149.329, 375.617, 52941.618 20/11/22,19:18:26,00,09,1, 11.9,1,1, -0.055, 10149.323, 375.617, 52941.618 20/11/22,19:18:26,01,09,1, 11.9,1,1, -0.055, 10148.222, 376.384, 52941.760 20/11/22,19:18:26,02,09,1, 11.9,1,1, -0.055, 10147.698, 376.818, 52941.976 20/11/22,19:18:26,03,09,1, 11.9,1,1, -0.055, 10147.146, 377.147, 52942.059 20/11/22,19:18:26,04,09,1, 11.9,1,1, -0.055, 10146.599, 377.563, 52942.185 20/11/22,19:18:26,05,09,1, 11.9,1,1, -0.055, 10146.057, 377.956, 52942.238 20/11/22,19:18:26,06,09,1, 11.9,1,1, -0.055, 10145.564, 378.352, 52942.388 20/11/22,19:18:26,07,09,1, 11.9,1,1, -0.055, 10145.028, 378.725, 52942.487 20/11/22,19:18:26,08,09,1, 11.9,1,1, -0.055, 10144.495, 379.108, 52942.549 20/11/22,19:18:26,09,09,1, 11.9,1,1, -0.055, 10144.004, 379.473, 52942.717 20/11/22,19:18:26,10,09,1, 11.9,1,1, -0.055, 10143.518, 379.827, 52942.797 20/11/22,19:18:26,11,09,1, 11.9,1,1, -0.055, 10143.009, 380.186, 52942.857 20/11/22,19:18:26,12,09,1, 11.9,1,1, -0.055, 10142.525, 380.606, 52943.000 20/11/22,19:18:26,13,09,1, 11.9,1,1, -0.055, 10142.023, 380.986, 52943.098 20/11/22,19:18:26,14,09,1, 11.9,1,1, -0.055, 10141.542, 381.311, 52943.199 20/11/22,19:18:26,15,09,1, 11.9,1,1, -0.055, 10141.040, 381.688, 52943.184 20/11/22,19:18:26,16,09,1, 11.9,1,1, -0.055, 10140.572, 382.042, 52943.301 20/11/22,19:18:26,17,09,1, 11.9,1,1, -0.055, 10140.080, 382.434, 52943.427 20/11/22,19:18:26,18,09,1, 11.9,1,1, -0.055, 10139.631, 382.772, 52943.506 20/11/22,19:18:26,19,09,1, 11.9,1,1, -0.055, 10139.146, 383.083, 52943.524 20/11/22,19:18:27,00,09,1, 11.9,1,1, -0.055, 10139.142, 383.083, 52943.524 20/11/22,19:18:27,01,09,1, 11.9,1,1, -0.055, 10138.246, 383.748, 52943.607 20/11/22,19:18:27,02,09,1, 11.9,1,1, -0.055, 10137.827, 384.070, 52943.725 20/11/22,19:18:27,03,09,1, 11.9,1,1, -0.055, 10137.392, 384.407, 52943.903 20/11/22,19:18:27,04,09,1, 11.9,1,1, -0.055, 10136.940, 384.735, 52943.918 20/11/22,19:18:27,05,09,1, 11.9,1,1, -0.055, 10136.543, 385.011, 52943.962 20/11/22,19:18:27,06,09,1, 11.9,1,1, -0.055, 10136.125, 385.299, 52943.896 20/11/22,19:18:27,07,09,1, 11.9,1,1, -0.055, 10135.750, 385.572, 52944.017 20/11/22,19:18:27,08,09,1, 11.9,1,1, -0.055, 10135.341, 385.807, 52944.112 20/11/22,19:18:27,09,09,1, 11.9,1,1, -0.055, 10134.954, 386.093, 52944.074 20/11/22,19:18:27,10,09,1, 11.9,1,1, -0.055, 10134.557, 386.345, 52944.125 20/11/22,19:18:27,11,09,1, 11.9,1,1, -0.055, 10134.203, 386.611, 52944.267 20/11/22,19:18:27,12,09,1, 11.9,1,1, -0.055, 10133.818, 386.847, 52944.247 20/11/22,19:18:27,13,09,1, 11.9,1,1, -0.055, 10133.478, 387.066, 52944.303 20/11/22,19:18:27,14,09,1, 11.9,1,1, -0.055, 10133.114, 387.335, 52944.370 20/11/22,19:18:27,15,09,1, 11.9,1,1, -0.055, 10132.737, 387.515, 52944.260 20/11/22,19:18:27,16,09,1, 11.9,1,1, -0.055, 10132.379, 387.725, 52944.342 20/11/22,19:18:27,17,09,1, 11.9,1,1, -0.055, 10132.010, 387.892, 52944.406 20/11/22,19:18:27,18,09,1, 11.9,1,1, -0.055, 10131.676, 388.073, 52944.303 20/11/22,19:18:27,19,09,1, 11.9,1,1, -0.055, 10131.324, 388.325, 52944.404 20/11/22,19:18:28,00,08,1, 11.9,1,1, -0.057, 10131.323, 388.325, 52944.404 20/11/22,19:18:28,01,08,1, 11.9,1,1, -0.057, 10130.669, 388.703, 52944.477 20/11/22,19:18:28,02,08,1, 11.9,1,1, -0.057, 10130.316, 388.817, 52944.474 20/11/22,19:18:28,03,08,1, 11.9,1,1, -0.057, 10130.000, 389.039, 52944.479 20/11/22,19:18:28,04,08,1, 11.9,1,1, -0.057, 10129.671, 389.197, 52944.510 20/11/22,19:18:28,05,08,1, 11.9,1,1, -0.057, 10129.355, 389.393, 52944.550 20/11/22,19:18:28,06,08,1, 11.9,1,1, -0.057, 10129.044, 389.534, 52944.534 20/11/22,19:18:28,07,08,1, 11.9,1,1, -0.057, 10128.751, 389.706, 52944.562 20/11/22,19:18:28,08,08,1, 11.9,1,1, -0.057, 10128.405, 389.824, 52944.528 20/11/22,19:18:28,09,08,1, 11.9,1,1, -0.057, 10128.144, 389.992, 52944.563 20/11/22,19:18:28,10,08,1, 11.9,1,1, -0.057, 10127.837, 390.140, 52944.446 20/11/22,19:18:28,11,08,1, 11.9,1,1, -0.057, 10127.546, 390.284, 52944.534 20/11/22,19:18:28,12,08,1, 11.9,1,1, -0.057, 10127.244, 390.428, 52944.510 20/11/22,19:18:28,13,08,1, 11.9,1,1, -0.057, 10127.008, 390.583, 52944.516 20/11/22,19:18:28,14,08,1, 11.9,1,1, -0.057, 10126.697, 390.728, 52944.521 20/11/22,19:18:28,15,08,1, 11.9,1,1, -0.057, 10126.501, 390.824, 52944.429 20/11/22,19:18:28,16,08,1, 11.9,1,1, -0.057, 10126.190, 390.989, 52944.655 20/11/22,19:18:28,17,08,1, 11.9,1,1, -0.057, 10125.951, 391.082, 52944.572 20/11/22,19:18:28,18,08,1, 11.9,1,1, -0.057, 10125.694, 391.207, 52944.544 20/11/22,19:18:28,19,08,1, 11.9,1,1, -0.057, 10125.422, 391.289, 52944.538 20/11/22,19:18:29,00,08,1, 11.9,1,1, -0.057, 10125.415, 391.289, 52944.538 20/11/22,19:18:29,01,08,1, 11.9,1,1, -0.057, 10124.993, 391.503, 52944.538 20/11/22,19:18:29,02,08,1, 11.9,1,1, -0.057, 10124.736, 391.608, 52944.541 20/11/22,19:18:29,03,08,1, 11.9,1,1, -0.057, 10124.528, 391.706, 52944.599 20/11/22,19:18:29,04,08,1, 11.9,1,1, -0.057, 10124.339, 391.814, 52944.502 20/11/22,19:18:29,05,08,1, 11.9,1,1, -0.057, 10124.119, 391.845, 52944.534 20/11/22,19:18:29,06,08,1, 11.9,1,1, -0.057, 10123.917, 391.955, 52944.587 20/11/22,19:18:29,07,08,1, 11.9,1,1, -0.057, 10123.708, 392.042, 52944.645 20/11/22,19:18:29,08,08,1, 11.9,1,1, -0.057, 10123.522, 392.134, 52944.586 20/11/22,19:18:29,09,08,1, 11.9,1,1, -0.057, 10123.355, 392.214, 52944.589 20/11/22,19:18:29,10,08,1, 11.9,1,1, -0.057, 10123.199, 392.292, 52944.533 20/11/22,19:18:29,11,08,1, 11.9,1,1, -0.057, 10123.020, 392.355, 52944.537 20/11/22,19:18:29,12,08,1, 11.9,1,1, -0.057, 10122.844, 392.418, 52944.589 20/11/22,19:18:29,13,08,1, 11.9,1,1, -0.057, 10122.704, 392.525, 52944.602 20/11/22,19:18:29,14,08,1, 11.9,1,1, -0.057, 10122.543, 392.602, 52944.582 20/11/22,19:18:29,15,08,1, 11.9,1,1, -0.057, 10122.418, 392.661, 52944.611 20/11/22,19:18:29,16,08,1, 11.9,1,1, -0.057, 10122.244, 392.756, 52944.706 20/11/22,19:18:29,17,08,1, 11.9,1,1, -0.057, 10122.110, 392.812, 52944.759 20/11/22,19:18:29,18,08,1, 11.9,1,1, -0.057, 10122.007, 392.899, 52944.780 20/11/22,19:18:29,19,08,1, 11.9,1,1, -0.057, 10121.836, 392.970, 52944.774 20/11/22,19:18:30,00,08,1, 11.8,1,1, -0.057, 10121.835, 392.970, 52944.774 20/11/22,19:18:30,01,08,1, 11.8,1,1, -0.057, 10121.590, 393.097, 52944.785 20/11/22,19:18:30,02,08,1, 11.8,1,1, -0.057, 10121.471, 393.184, 52944.828 20/11/22,19:18:30,03,08,1, 11.8,1,1, -0.057, 10121.383, 393.308, 52944.985 20/11/22,19:18:30,04,08,1, 11.8,1,1, -0.057, 10121.274, 393.355, 52944.916 20/11/22,19:18:30,05,08,1, 11.8,1,1, -0.057, 10121.157, 393.444, 52944.974 20/11/22,19:18:30,06,08,1, 11.8,1,1, -0.057, 10121.029, 393.515, 52945.076 20/11/22,19:18:30,07,08,1, 11.8,1,1, -0.057, 10120.976, 393.648, 52945.050 20/11/22,19:18:30,08,08,1, 11.8,1,1, -0.057, 10120.884, 393.723, 52945.112 20/11/22,19:18:30,09,08,1, 11.8,1,1, -0.057, 10120.805, 393.843, 52945.260 20/11/22,19:18:30,10,08,1, 11.8,1,1, -0.057, 10120.745, 393.948, 52945.323 20/11/22,19:18:30,11,08,1, 11.8,1,1, -0.057, 10120.675, 394.067, 52945.414 20/11/22,19:18:30,12,08,1, 11.8,1,1, -0.057, 10120.602, 394.181, 52945.454 20/11/22,19:18:30,13,08,1, 11.8,1,1, -0.057, 10120.577, 394.315, 52945.493 20/11/22,19:18:30,14,08,1, 11.8,1,1, -0.057, 10120.515, 394.417, 52945.547 20/11/22,19:18:30,15,08,1, 11.8,1,1, -0.057, 10120.495, 394.569, 52945.646 20/11/22,19:18:30,16,08,1, 11.8,1,1, -0.057, 10120.456, 394.680, 52945.726 20/11/22,19:18:30,17,08,1, 11.8,1,1, -0.057, 10120.468, 394.822, 52945.710 20/11/22,19:18:30,18,08,1, 11.8,1,1, -0.057, 10120.452, 394.945, 52945.885 20/11/22,19:18:30,19,08,1, 11.8,1,1, -0.057, 10120.429, 395.115, 52946.009 20/11/22,19:18:31,00,09,1, 11.8,1,1, -0.058, 10120.425, 395.115, 52946.009 20/11/22,19:18:31,01,09,1, 11.8,1,1, -0.058, 10120.459, 395.400, 52946.107 20/11/22,19:18:31,02,09,1, 11.8,1,1, -0.058, 10120.448, 395.541, 52946.206 20/11/22,19:18:31,03,09,1, 11.8,1,1, -0.058, 10120.514, 395.747, 52946.623 20/11/22,19:18:31,04,09,1, 11.8,1,1, -0.058, 10120.497, 395.877, 52946.413 20/11/22,19:18:31,05,09,1, 11.8,1,1, -0.058, 10120.527, 396.091, 52946.631 20/11/22,19:18:31,06,09,1, 11.8,1,1, -0.058, 10120.581, 396.217, 52946.648 20/11/22,19:18:31,07,09,1, 11.8,1,1, -0.058, 10120.615, 396.385, 52946.749 20/11/22,19:18:31,08,09,1, 11.8,1,1, -0.058, 10120.686, 396.596, 52946.888 20/11/22,19:18:31,09,09,1, 11.8,1,1, -0.058, 10120.736, 396.761, 52947.058 20/11/22,19:18:31,10,09,1, 11.8,1,1, -0.058, 10120.805, 396.894, 52947.056 20/11/22,19:18:31,11,09,1, 11.8,1,1, -0.058, 10120.844, 397.098, 52947.196 20/11/22,19:18:31,12,09,1, 11.8,1,1, -0.058, 10120.909, 397.244, 52947.329 20/11/22,19:18:31,13,09,1, 11.8,1,1, -0.058, 10120.956, 397.421, 52947.472 20/11/22,19:18:31,14,09,1, 11.8,1,1, -0.058, 10121.055, 397.616, 52947.516 20/11/22,19:18:31,15,09,1, 11.8,1,1, -0.058, 10121.133, 397.758, 52947.646 20/11/22,19:18:31,16,09,1, 11.8,1,1, -0.058, 10121.226, 397.960, 52947.765 20/11/22,19:18:31,17,09,1, 11.8,1,1, -0.058, 10121.288, 398.112, 52947.824 20/11/22,19:18:31,18,09,1, 11.8,1,1, -0.058, 10121.360, 398.313, 52948.013 20/11/22,19:18:31,19,09,1, 11.8,1,1, -0.058, 10121.452, 398.461, 52948.150 20/11/22,19:18:32,00,09,1, 11.8,1,1, -0.056, 10121.452, 398.461, 52948.150 20/11/22,19:18:32,01,09,1, 11.8,1,1, -0.056, 10121.629, 398.854, 52948.373 20/11/22,19:18:32,02,09,1, 11.8,1,1, -0.056, 10121.720, 399.038, 52948.444 20/11/22,19:18:32,03,09,1, 11.8,1,1, -0.056, 10121.821, 399.235, 52948.559 20/11/22,19:18:32,04,09,1, 11.8,1,1, -0.056, 10121.892, 399.412, 52948.706 20/11/22,19:18:32,05,09,1, 11.8,1,1, -0.056, 10122.005, 399.618, 52948.863 20/11/22,19:18:32,06,09,1, 11.8,1,1, -0.056, 10122.102, 399.779, 52948.957 20/11/22,19:18:32,07,09,1, 11.8,1,1, -0.056, 10122.221, 399.971, 52949.041 20/11/22,19:18:32,08,09,1, 11.8,1,1, -0.056, 10122.322, 400.152, 52949.075 20/11/22,19:18:32,09,09,1, 11.8,1,1, -0.056, 10122.410, 400.343, 52949.272 20/11/22,19:18:32,10,09,1, 11.8,1,1, -0.056, 10122.509, 400.522, 52949.405 20/11/22,19:18:32,11,09,1, 11.8,1,1, -0.056, 10122.639, 400.716, 52949.461 20/11/22,19:18:32,12,09,1, 11.8,1,1, -0.056, 10122.746, 400.894, 52949.599 20/11/22,19:18:32,13,09,1, 11.8,1,1, -0.056, 10122.858, 401.092, 52949.689 20/11/22,19:18:32,14,09,1, 11.8,1,1, -0.056, 10122.989, 401.282, 52949.717 20/11/22,19:18:32,15,09,1, 11.8,1,1, -0.056, 10123.103, 401.464, 52949.826 20/11/22,19:18:32,16,09,1, 11.8,1,1, -0.056, 10123.210, 401.612, 52949.919 20/11/22,19:18:32,17,09,1, 11.8,1,1, -0.056, 10123.370, 401.825, 52950.116 20/11/22,19:18:32,18,09,1, 11.8,1,1, -0.056, 10123.496, 401.970, 52950.089 20/11/22,19:18:32,19,09,1, 11.8,1,1, -0.056, 10123.649, 402.157, 52950.168 20/11/22,19:18:33,00,09,1, 11.8,1,1, -0.055, 10123.646, 402.157, 52950.168 20/11/22,19:18:33,01,09,1, 11.8,1,1, -0.055, 10123.946, 402.455, 52950.296 20/11/22,19:18:33,02,09,1, 11.8,1,1, -0.055, 10124.091, 402.631, 52950.370 20/11/22,19:18:33,03,09,1, 11.8,1,1, -0.055, 10124.226, 402.774, 52950.457 20/11/22,19:18:33,04,09,1, 11.8,1,1, -0.055, 10124.387, 402.932, 52950.499 20/11/22,19:18:33,05,09,1, 11.8,1,1, -0.055, 10124.520, 403.078, 52950.553 20/11/22,19:18:33,06,09,1, 11.8,1,1, -0.055, 10124.677, 403.215, 52950.484 20/11/22,19:18:33,07,09,1, 11.8,1,1, -0.055, 10124.819, 403.336, 52950.513 20/11/22,19:18:33,08,09,1, 11.8,1,1, -0.055, 10124.991, 403.484, 52950.669 20/11/22,19:18:33,09,09,1, 11.8,1,1, -0.055, 10125.132, 403.602, 52950.652 20/11/22,19:18:33,10,09,1, 11.8,1,1, -0.055, 10125.318, 403.751, 52950.757 20/11/22,19:18:33,11,09,1, 11.8,1,1, -0.055, 10125.470, 403.863, 52950.721 20/11/22,19:18:33,12,09,1, 11.8,1,1, -0.055, 10125.639, 403.943, 52950.621 20/11/22,19:18:33,13,09,1, 11.8,1,1, -0.055, 10125.821, 404.067, 52950.684 20/11/22,19:18:33,14,09,1, 11.8,1,1, -0.055, 10125.990, 404.144, 52950.759 20/11/22,19:18:33,15,09,1, 11.8,1,1, -0.055, 10126.168, 404.258, 52950.722 20/11/22,19:18:33,16,09,1, 11.8,1,1, -0.055, 10126.345, 404.329, 52950.774 20/11/22,19:18:33,17,09,1, 11.8,1,1, -0.055, 10126.557, 404.415, 52950.740 20/11/22,19:18:33,18,09,1, 11.8,1,1, -0.055, 10126.755, 404.493, 52950.689 20/11/22,19:18:33,19,09,1, 11.8,1,1, -0.055, 10126.967, 404.579, 52950.745 20/11/22,19:18:34,00,09,1, 11.9,1,1, -0.054, 10126.967, 404.579, 52950.745 20/11/22,19:18:34,01,09,1, 11.9,1,1, -0.054, 10127.351, 404.753, 52950.640 20/11/22,19:18:34,02,09,1, 11.9,1,1, -0.054, 10127.580, 404.808, 52950.659 20/11/22,19:18:34,03,09,1, 11.9,1,1, -0.054, 10127.822, 404.914, 52950.604 20/11/22,19:18:34,04,09,1, 11.9,1,1, -0.054, 10128.008, 404.970, 52950.583 20/11/22,19:18:34,05,09,1, 11.9,1,1, -0.054, 10128.230, 405.038, 52950.504 20/11/22,19:18:34,06,09,1, 11.9,1,1, -0.054, 10128.447, 405.054, 52950.547 20/11/22,19:18:34,07,09,1, 11.9,1,1, -0.054, 10128.689, 405.181, 52950.455 20/11/22,19:18:34,08,09,1, 11.9,1,1, -0.054, 10128.904, 405.225, 52950.480 20/11/22,19:18:34,09,09,1, 11.9,1,1, -0.054, 10129.132, 405.286, 52950.379 20/11/22,19:18:34,10,09,1, 11.9,1,1, -0.054, 10129.363, 405.364, 52950.442 20/11/22,19:18:34,11,09,1, 11.9,1,1, -0.054, 10129.563, 405.402, 52950.270 20/11/22,19:18:34,12,09,1, 11.9,1,1, -0.054, 10129.789, 405.483, 52950.183 20/11/22,19:18:34,13,09,1, 11.9,1,1, -0.054, 10130.029, 405.531, 52950.209 20/11/22,19:18:34,14,09,1, 11.9,1,1, -0.054, 10130.219, 405.601, 52950.184 20/11/22,19:18:34,15,09,1, 11.9,1,1, -0.054, 10130.491, 405.642, 52950.106 20/11/22,19:18:34,16,09,1, 11.9,1,1, -0.054, 10130.718, 405.706, 52950.055 20/11/22,19:18:34,17,09,1, 11.9,1,1, -0.054, 10130.946, 405.743, 52949.952 20/11/22,19:18:34,18,09,1, 11.9,1,1, -0.054, 10131.133, 405.782, 52949.854 20/11/22,19:18:34,19,09,1, 11.9,1,1, -0.054, 10131.381, 405.827, 52949.820 20/11/22,19:18:35,00,09,1, 11.9,1,1, -0.055, 10131.373, 405.827, 52949.820 20/11/22,19:18:35,01,09,1, 11.9,1,1, -0.055, 10131.853, 405.977, 52949.678 20/11/22,19:18:35,02,09,1, 11.9,1,1, -0.055, 10132.095, 406.002, 52949.536 20/11/22,19:18:35,03,09,1, 11.9,1,1, -0.055, 10132.295, 406.095, 52949.475 20/11/22,19:18:35,04,09,1, 11.9,1,1, -0.055, 10132.524, 406.098, 52949.477 20/11/22,19:18:35,05,09,1, 11.9,1,1, -0.055, 10132.757, 406.145, 52949.402 20/11/22,19:18:35,06,09,1, 11.9,1,1, -0.055, 10132.995, 406.212, 52949.346 20/11/22,19:18:35,07,09,1, 11.9,1,1, -0.055, 10133.208, 406.295, 52949.216 20/11/22,19:18:35,08,09,1, 11.9,1,1, -0.055, 10133.426, 406.316, 52949.092 20/11/22,19:18:35,09,09,1, 11.9,1,1, -0.055, 10133.630, 406.377, 52949.097 20/11/22,19:18:35,10,09,1, 11.9,1,1, -0.055, 10133.841, 406.406, 52949.002 20/11/22,19:18:35,11,09,1, 11.9,1,1, -0.055, 10134.059, 406.470, 52948.988 20/11/22,19:18:35,12,09,1, 11.9,1,1, -0.055, 10134.298, 406.475, 52948.776 20/11/22,19:18:35,13,09,1, 11.9,1,1, -0.055, 10134.485, 406.529, 52948.777 20/11/22,19:18:35,14,09,1, 11.9,1,1, -0.055, 10134.754, 406.538, 52948.621 20/11/22,19:18:35,15,09,1, 11.9,1,1, -0.055, 10135.002, 406.581, 52948.618 20/11/22,19:18:35,16,09,1, 11.9,1,1, -0.055, 10135.170, 406.598, 52948.469 20/11/22,19:18:35,17,09,1, 11.9,1,1, -0.055, 10135.356, 406.629, 52948.386 20/11/22,19:18:35,18,09,1, 11.9,1,1, -0.055, 10135.610, 406.673, 52948.317 20/11/22,19:18:35,19,09,1, 11.9,1,1, -0.055, 10135.812, 406.698, 52948.197 20/11/22,19:18:36,00,09,1, 11.9,1,1, -0.056, 10135.804, 406.698, 52948.197 20/11/22,19:18:36,01,09,1, 11.9,1,1, -0.056, 10136.252, 406.758, 52948.026 20/11/22,19:18:36,02,09,1, 11.9,1,1, -0.056, 10136.433, 406.824, 52947.937 20/11/22,19:18:36,03,09,1, 11.9,1,1, -0.056, 10136.668, 406.841, 52947.934 20/11/22,19:18:36,04,09,1, 11.9,1,1, -0.056, 10136.911, 406.830, 52947.800 20/11/22,19:18:36,05,09,1, 11.9,1,1, -0.056, 10137.126, 406.861, 52947.658 20/11/22,19:18:36,06,09,1, 11.9,1,1, -0.056, 10137.368, 406.880, 52947.573 20/11/22,19:18:36,07,09,1, 11.9,1,1, -0.056, 10137.572, 406.918, 52947.503 20/11/22,19:18:36,08,09,1, 11.9,1,1, -0.056, 10137.776, 406.925, 52947.468 20/11/22,19:18:36,09,09,1, 11.9,1,1, -0.056, 10138.087, 406.912, 52947.340 20/11/22,19:18:36,10,09,1, 11.9,1,1, -0.056, 10138.294, 406.941, 52947.219 20/11/22,19:18:36,11,09,1, 11.9,1,1, -0.056, 10138.532, 406.933, 52947.181 20/11/22,19:18:36,12,09,1, 11.9,1,1, -0.056, 10138.801, 406.936, 52947.100 20/11/22,19:18:36,13,09,1, 11.9,1,1, -0.056, 10139.056, 406.952, 52946.968 20/11/22,19:18:36,14,09,1, 11.9,1,1, -0.056, 10139.301, 406.972, 52946.833 20/11/22,19:18:36,15,09,1, 11.9,1,1, -0.056, 10139.528, 406.947, 52946.755 20/11/22,19:18:36,16,09,1, 11.9,1,1, -0.056, 10139.788, 406.943, 52946.654 20/11/22,19:18:36,17,09,1, 11.9,1,1, -0.056, 10140.049, 406.960, 52946.600 20/11/22,19:18:36,18,09,1, 11.9,1,1, -0.056, 10140.287, 406.970, 52946.635 20/11/22,19:18:36,19,09,1, 11.9,1,1, -0.056, 10140.547, 406.920, 52946.352 20/11/22,19:18:37,00,09,1, 11.9,1,1, -0.055, 10140.544, 406.920, 52946.352 20/11/22,19:18:37,01,09,1, 11.9,1,1, -0.055, 10141.038, 406.908, 52946.133 20/11/22,19:18:37,02,09,1, 11.9,1,1, -0.055, 10141.292, 406.918, 52945.936 20/11/22,19:18:37,03,09,1, 11.9,1,1, -0.055, 10141.537, 406.910, 52945.808 20/11/22,19:18:37,04,09,1, 11.9,1,1, -0.055, 10141.809, 406.917, 52945.823 20/11/22,19:18:37,05,09,1, 11.9,1,1, -0.055, 10142.057, 406.896, 52945.613 20/11/22,19:18:37,06,09,1, 11.9,1,1, -0.055, 10142.337, 406.880, 52945.535 20/11/22,19:18:37,07,09,1, 11.9,1,1, -0.055, 10142.639, 406.916, 52945.407 20/11/22,19:18:37,08,09,1, 11.9,1,1, -0.055, 10142.847, 406.926, 52945.487 20/11/22,19:18:37,09,09,1, 11.9,1,1, -0.055, 10143.101, 406.891, 52945.261 20/11/22,19:18:37,10,09,1, 11.9,1,1, -0.055, 10143.377, 406.801, 52945.046 20/11/22,19:18:37,11,09,1, 11.9,1,1, -0.055, 10143.632, 406.833, 52945.015 20/11/22,19:18:37,12,09,1, 11.9,1,1, -0.055, 10143.953, 406.883, 52944.932 20/11/22,19:18:37,13,09,1, 11.9,1,1, -0.055, 10144.206, 406.819, 52944.808 20/11/22,19:18:37,14,09,1, 11.9,1,1, -0.055, 10144.493, 406.852, 52944.765 20/11/22,19:18:37,15,09,1, 11.9,1,1, -0.055, 10144.797, 406.851, 52944.691 20/11/22,19:18:37,16,09,1, 11.9,1,1, -0.055, 10145.084, 406.904, 52944.626 20/11/22,19:18:37,17,09,1, 11.9,1,1, -0.055, 10145.375, 406.869, 52944.382 20/11/22,19:18:37,18,09,1, 11.9,1,1, -0.055, 10145.692, 406.913, 52944.344 20/11/22,19:18:37,19,09,1, 11.9,1,1, -0.055, 10146.001, 406.976, 52944.360 20/11/22,19:18:38,00,08,1, 11.9,1,1, -0.055, 10145.993, 406.976, 52944.360 20/11/22,19:18:38,01,08,1, 11.9,1,1, -0.055, 10146.622, 407.002, 52944.110 20/11/22,19:18:38,02,08,1, 11.9,1,1, -0.055, 10146.942, 407.050, 52944.139 20/11/22,19:18:38,03,08,1, 11.9,1,1, -0.055, 10147.255, 407.073, 52943.975 20/11/22,19:18:38,04,08,1, 11.9,1,1, -0.055, 10147.603, 407.130, 52943.984 20/11/22,19:18:38,05,08,1, 11.9,1,1, -0.055, 10147.910, 407.175, 52943.872 20/11/22,19:18:38,06,08,1, 11.9,1,1, -0.055, 10148.216, 407.259, 52943.761 20/11/22,19:18:38,07,08,1, 11.9,1,1, -0.055, 10148.539, 407.313, 52943.798 20/11/22,19:18:38,08,08,1, 11.9,1,1, -0.055, 10148.836, 407.328, 52943.621 20/11/22,19:18:38,09,08,1, 11.9,1,1, -0.055, 10149.155, 407.396, 52943.572 20/11/22,19:18:38,10,08,1, 11.9,1,1, -0.055, 10149.498, 407.519, 52943.572 20/11/22,19:18:38,11,08,1, 11.9,1,1, -0.055, 10149.793, 407.511, 52943.507 20/11/22,19:18:38,12,08,1, 11.9,1,1, -0.055, 10150.144, 407.580, 52943.312 20/11/22,19:18:38,13,08,1, 11.9,1,1, -0.055, 10150.447, 407.634, 52943.336 20/11/22,19:18:38,14,08,1, 11.9,1,1, -0.055, 10150.774, 407.679, 52943.254 20/11/22,19:18:38,15,08,1, 11.9,1,1, -0.055, 10151.075, 407.707, 52943.141 20/11/22,19:18:38,16,08,1, 11.9,1,1, -0.055, 10151.384, 407.734, 52942.934 20/11/22,19:18:38,17,08,1, 11.9,1,1, -0.055, 10151.685, 407.812, 52942.977 20/11/22,19:18:38,18,08,1, 11.9,1,1, -0.055, 10152.009, 407.842, 52942.766 20/11/22,19:18:38,19,08,1, 11.9,1,1, -0.055, 10152.317, 407.871, 52942.702 20/11/22,19:18:39,00,08,1, 11.9,1,1, -0.056, 10152.310, 407.871, 52942.702 20/11/22,19:18:39,01,08,1, 11.9,1,1, -0.056, 10152.920, 407.930, 52942.402 20/11/22,19:18:39,02,08,1, 11.9,1,1, -0.056, 10153.214, 407.922, 52942.301 20/11/22,19:18:39,03,08,1, 11.9,1,1, -0.056, 10153.498, 407.968, 52942.099 20/11/22,19:18:39,04,08,1, 11.9,1,1, -0.056, 10153.830, 407.945, 52942.036 20/11/22,19:18:39,05,08,1, 11.9,1,1, -0.056, 10154.124, 408.006, 52942.323 20/11/22,19:18:39,06,08,1, 11.9,1,1, -0.056, 10154.450, 407.912, 52941.690 20/11/22,19:18:39,07,08,1, 11.9,1,1, -0.056, 10154.792, 407.927, 52941.539 20/11/22,19:18:39,08,08,1, 11.9,1,1, -0.056, 10155.078, 407.873, 52941.366 20/11/22,19:18:39,09,08,1, 11.9,1,1, -0.056, 10155.383, 407.870, 52941.383 20/11/22,19:18:39,10,08,1, 11.9,1,1, -0.056, 10155.735, 407.827, 52941.189 20/11/22,19:18:39,11,08,1, 11.9,1,1, -0.056, 10156.051, 407.791, 52940.929 20/11/22,19:18:39,12,08,1, 11.9,1,1, -0.056, 10156.313, 407.743, 52940.795 20/11/22,19:18:39,13,08,1, 11.9,1,1, -0.056, 10156.685, 407.673, 52940.689 20/11/22,19:18:39,14,08,1, 11.9,1,1, -0.056, 10157.025, 407.648, 52940.553 20/11/22,19:18:39,15,08,1, 11.9,1,1, -0.056, 10157.355, 407.586, 52940.443 20/11/22,19:18:39,16,08,1, 11.9,1,1, -0.056, 10157.675, 407.492, 52940.190 20/11/22,19:18:39,17,08,1, 11.9,1,1, -0.056, 10158.034, 407.389, 52940.115 20/11/22,19:18:39,18,08,1, 11.9,1,1, -0.056, 10158.314, 407.336, 52940.001 20/11/22,19:18:39,19,08,1, 11.9,1,1, -0.056, 10158.736, 407.268, 52939.844 20/11/22,19:18:40,00,08,1, 11.8,1,1, -0.056, 10158.736, 407.268, 52939.844 20/11/22,19:18:40,01,08,1, 11.8,1,1, -0.056, 10159.403, 407.098, 52939.544 20/11/22,19:18:40,02,08,1, 11.8,1,1, -0.056, 10159.749, 406.999, 52939.370 20/11/22,19:18:40,03,08,1, 11.8,1,1, -0.056, 10160.146, 406.937, 52939.173 20/11/22,19:18:40,04,08,1, 11.8,1,1, -0.056, 10160.483, 406.836, 52939.000 20/11/22,19:18:40,05,08,1, 11.8,1,1, -0.056, 10160.834, 406.717, 52938.885 20/11/22,19:18:40,06,08,1, 11.8,1,1, -0.056, 10161.220, 406.660, 52938.721 20/11/22,19:18:40,07,08,1, 11.8,1,1, -0.056, 10161.573, 406.566, 52938.683 20/11/22,19:18:40,08,08,1, 11.8,1,1, -0.056, 10161.961, 406.535, 52938.520 20/11/22,19:18:40,09,08,1, 11.8,1,1, -0.056, 10162.335, 406.438, 52938.431 20/11/22,19:18:40,10,08,1, 11.8,1,1, -0.056, 10162.728, 406.366, 52938.323 20/11/22,19:18:40,11,08,1, 11.8,1,1, -0.056, 10163.068, 406.315, 52938.257 20/11/22,19:18:40,12,08,1, 11.8,1,1, -0.056, 10163.501, 406.255, 52938.123 20/11/22,19:18:40,13,08,1, 11.8,1,1, -0.056, 10163.884, 406.194, 52938.011 20/11/22,19:18:40,14,08,1, 11.8,1,1, -0.056, 10164.277, 406.121, 52937.867 20/11/22,19:18:40,15,08,1, 11.8,1,1, -0.056, 10164.643, 406.097, 52937.884 20/11/22,19:18:40,16,08,1, 11.8,1,1, -0.056, 10165.055, 406.028, 52937.738 20/11/22,19:18:40,17,08,1, 11.8,1,1, -0.056, 10165.416, 405.951, 52937.639 20/11/22,19:18:40,18,08,1, 11.8,1,1, -0.056, 10165.841, 405.959, 52937.608 20/11/22,19:18:40,19,08,1, 11.8,1,1, -0.056, 10166.216, 405.912, 52937.546 20/11/22,19:18:41,00,08,1, 11.9,1,1, -0.057, 10166.212, 405.912, 52937.546 20/11/22,19:18:41,01,08,1, 11.9,1,1, -0.057, 10166.979, 405.852, 52937.416 20/11/22,19:18:41,02,08,1, 11.9,1,1, -0.057, 10167.348, 405.838, 52937.296 20/11/22,19:18:41,03,08,1, 11.9,1,1, -0.057, 10167.773, 405.853, 52937.125 20/11/22,19:18:41,04,08,1, 11.9,1,1, -0.057, 10168.154, 405.810, 52937.130 20/11/22,19:18:41,05,08,1, 11.9,1,1, -0.057, 10168.561, 405.830, 52937.116 20/11/22,19:18:41,06,08,1, 11.9,1,1, -0.057, 10168.903, 405.796, 52937.033 20/11/22,19:18:41,07,08,1, 11.9,1,1, -0.057, 10169.348, 405.794, 52937.023 20/11/22,19:18:41,08,08,1, 11.9,1,1, -0.057, 10169.650, 405.813, 52936.898 20/11/22,19:18:41,09,08,1, 11.9,1,1, -0.057, 10170.033, 405.834, 52936.968 20/11/22,19:18:41,10,08,1, 11.9,1,1, -0.057, 10170.429, 405.831, 52936.899 20/11/22,19:18:41,11,08,1, 11.9,1,1, -0.057, 10170.813, 405.827, 52936.802 20/11/22,19:18:41,12,08,1, 11.9,1,1, -0.057, 10171.168, 405.842, 52936.771 20/11/22,19:18:41,13,08,1, 11.9,1,1, -0.057, 10171.521, 405.863, 52936.790 20/11/22,19:18:41,14,08,1, 11.9,1,1, -0.057, 10171.881, 405.859, 52936.780 20/11/22,19:18:41,15,08,1, 11.9,1,1, -0.057, 10172.268, 405.906, 52936.729 20/11/22,19:18:41,16,08,1, 11.9,1,1, -0.057, 10172.600, 405.923, 52936.657 20/11/22,19:18:41,17,08,1, 11.9,1,1, -0.057, 10172.983, 405.956, 52936.612 20/11/22,19:18:41,18,08,1, 11.9,1,1, -0.057, 10173.338, 405.989, 52936.592 20/11/22,19:18:41,19,08,1, 11.9,1,1, -0.057, 10173.694, 406.027, 52936.562 20/11/22,19:18:42,00,08,1, 11.9,1,1, -0.058, 10173.689, 406.027, 52936.562 20/11/22,19:18:42,01,08,1, 11.9,1,1, -0.058, 10174.439, 406.145, 52936.594 20/11/22,19:18:42,02,08,1, 11.9,1,1, -0.058, 10174.792, 406.152, 52936.530 20/11/22,19:18:42,03,08,1, 11.9,1,1, -0.058, 10175.129, 406.221, 52936.463 20/11/22,19:18:42,04,08,1, 11.9,1,1, -0.058, 10175.456, 406.266, 52936.508 20/11/22,19:18:42,05,08,1, 11.9,1,1, -0.058, 10175.856, 406.312, 52936.432 20/11/22,19:18:42,06,08,1, 11.9,1,1, -0.058, 10176.168, 406.340, 52936.348 20/11/22,19:18:42,07,08,1, 11.9,1,1, -0.058, 10176.493, 406.403, 52936.445 20/11/22,19:18:42,08,08,1, 11.9,1,1, -0.058, 10176.848, 406.449, 52936.420 20/11/22,19:18:42,09,08,1, 11.9,1,1, -0.058, 10177.183, 406.497, 52936.391 20/11/22,19:18:42,10,08,1, 11.9,1,1, -0.058, 10177.521, 406.539, 52936.324 20/11/22,19:18:42,11,08,1, 11.9,1,1, -0.058, 10177.849, 406.623, 52936.270 20/11/22,19:18:42,12,08,1, 11.9,1,1, -0.058, 10178.149, 406.716, 52936.234 20/11/22,19:18:42,13,08,1, 11.9,1,1, -0.058, 10178.448, 406.744, 52936.250 20/11/22,19:18:42,14,08,1, 11.9,1,1, -0.058, 10178.754, 406.806, 52936.261 20/11/22,19:18:42,15,08,1, 11.9,1,1, -0.058, 10179.049, 406.831, 52936.253 20/11/22,19:18:42,16,08,1, 11.9,1,1, -0.058, 10179.351, 406.962, 52936.206 20/11/22,19:18:42,17,08,1, 11.9,1,1, -0.058, 10179.639, 406.985, 52936.214 20/11/22,19:18:42,18,08,1, 11.9,1,1, -0.058, 10179.946, 407.069, 52936.071 20/11/22,19:18:42,19,08,1, 11.9,1,1, -0.058, 10180.193, 407.118, 52936.115 20/11/22,19:18:43,00,09,1, 11.9,1,1, -0.054, 10180.190, 407.118, 52936.115 20/11/22,19:18:43,01,09,1, 11.9,1,1, -0.054, 10180.746, 407.279, 52936.083 20/11/22,19:18:43,02,09,1, 11.9,1,1, -0.054, 10180.997, 407.339, 52936.006 20/11/22,19:18:43,03,09,1, 11.9,1,1, -0.054, 10181.264, 407.419, 52935.921 20/11/22,19:18:43,04,09,1, 11.9,1,1, -0.054, 10181.509, 407.504, 52935.884 20/11/22,19:18:43,05,09,1, 11.9,1,1, -0.054, 10181.754, 407.608, 52935.904 20/11/22,19:18:43,06,09,1, 11.9,1,1, -0.054, 10181.999, 407.648, 52935.908 20/11/22,19:18:43,07,09,1, 11.9,1,1, -0.054, 10182.237, 407.705, 52935.780 20/11/22,19:18:43,08,09,1, 11.9,1,1, -0.054, 10182.453, 407.765, 52935.818 20/11/22,19:18:43,09,09,1, 11.9,1,1, -0.054, 10182.672, 407.829, 52935.812 20/11/22,19:18:43,10,09,1, 11.9,1,1, -0.054, 10182.919, 407.880, 52935.539 20/11/22,19:18:43,11,09,1, 11.9,1,1, -0.054, 10183.129, 407.990, 52935.803 20/11/22,19:18:43,12,09,1, 11.9,1,1, -0.054, 10183.356, 408.020, 52935.696 20/11/22,19:18:43,13,09,1, 11.9,1,1, -0.054, 10183.617, 408.098, 52935.687 20/11/22,19:18:43,14,09,1, 11.9,1,1, -0.054, 10183.809, 408.113, 52935.571 20/11/22,19:18:43,15,09,1, 11.9,1,1, -0.054, 10184.006, 408.192, 52935.537 20/11/22,19:18:43,16,09,1, 11.9,1,1, -0.054, 10184.225, 408.267, 52935.519 20/11/22,19:18:43,17,09,1, 11.9,1,1, -0.054, 10184.408, 408.315, 52935.488 20/11/22,19:18:43,18,09,1, 11.9,1,1, -0.054, 10184.570, 408.369, 52935.421 20/11/22,19:18:43,19,09,1, 11.9,1,1, -0.054, 10184.844, 408.430, 52935.386 20/11/22,19:18:44,00,09,1, 11.8,1,1, -0.054, 10184.838, 408.430, 52935.386 20/11/22,19:18:44,01,09,1, 11.8,1,1, -0.054, 10185.187, 408.533, 52935.309 20/11/22,19:18:44,02,09,1, 11.8,1,1, -0.054, 10185.385, 408.610, 52935.323 20/11/22,19:18:44,03,09,1, 11.8,1,1, -0.054, 10185.551, 408.659, 52935.214 20/11/22,19:18:44,04,09,1, 11.8,1,1, -0.054, 10185.779, 408.712, 52935.274 20/11/22,19:18:44,05,09,1, 11.8,1,1, -0.054, 10185.969, 408.783, 52935.144 20/11/22,19:18:44,06,09,1, 11.8,1,1, -0.054, 10186.109, 408.846, 52935.075 20/11/22,19:18:44,07,09,1, 11.8,1,1, -0.054, 10186.300, 408.876, 52935.103 20/11/22,19:18:44,08,09,1, 11.8,1,1, -0.054, 10186.474, 408.951, 52935.057 20/11/22,19:18:44,09,09,1, 11.8,1,1, -0.054, 10186.668, 409.015, 52934.999 20/11/22,19:18:44,10,09,1, 11.8,1,1, -0.054, 10186.843, 409.077, 52935.027 20/11/22,19:18:44,11,09,1, 11.8,1,1, -0.054, 10187.028, 409.141, 52935.066 20/11/22,19:18:44,12,09,1, 11.8,1,1, -0.054, 10187.210, 409.171, 52934.951 20/11/22,19:18:44,13,09,1, 11.8,1,1, -0.054, 10187.397, 409.256, 52935.000 20/11/22,19:18:44,14,09,1, 11.8,1,1, -0.054, 10187.594, 409.323, 52934.989 20/11/22,19:18:44,15,09,1, 11.8,1,1, -0.054, 10187.802, 409.380, 52934.918 20/11/22,19:18:44,16,09,1, 11.8,1,1, -0.054, 10187.948, 409.442, 52934.928 20/11/22,19:18:44,17,09,1, 11.8,1,1, -0.054, 10188.152, 409.480, 52934.902 20/11/22,19:18:44,18,09,1, 11.8,1,1, -0.054, 10188.345, 409.535, 52934.800 20/11/22,19:18:44,19,09,1, 11.8,1,1, -0.054, 10188.503, 409.611, 52934.883 20/11/22,19:18:45,00,09,1, 11.9,1,1, -0.057, 10188.501, 409.611, 52934.883 20/11/22,19:18:45,01,09,1, 11.9,1,1, -0.057, 10188.889, 409.696, 52934.787 20/11/22,19:18:45,02,09,1, 11.9,1,1, -0.057, 10189.052, 409.744, 52934.789 20/11/22,19:18:45,03,09,1, 11.9,1,1, -0.057, 10189.260, 409.806, 52934.769 20/11/22,19:18:45,04,09,1, 11.9,1,1, -0.057, 10189.462, 409.896, 52934.820 20/11/22,19:18:45,05,09,1, 11.9,1,1, -0.057, 10189.618, 409.925, 52934.743 20/11/22,19:18:45,06,09,1, 11.9,1,1, -0.057, 10189.826, 410.023, 52934.727 20/11/22,19:18:45,07,09,1, 11.9,1,1, -0.057, 10190.027, 410.070, 52934.680 20/11/22,19:18:45,08,09,1, 11.9,1,1, -0.057, 10190.171, 410.098, 52934.653 20/11/22,19:18:45,09,09,1, 11.9,1,1, -0.057, 10190.354, 410.164, 52934.700 20/11/22,19:18:45,10,09,1, 11.9,1,1, -0.057, 10190.549, 410.233, 52934.696 20/11/22,19:18:45,11,09,1, 11.9,1,1, -0.057, 10190.711, 410.269, 52934.610 20/11/22,19:18:45,12,09,1, 11.9,1,1, -0.057, 10190.914, 410.322, 52934.653 20/11/22,19:18:45,13,09,1, 11.9,1,1, -0.057, 10191.109, 410.431, 52934.570 20/11/22,19:18:45,14,09,1, 11.9,1,1, -0.057, 10191.301, 410.464, 52934.508 20/11/22,19:18:45,15,09,1, 11.9,1,1, -0.057, 10191.453, 410.535, 52934.551 20/11/22,19:18:45,16,09,1, 11.9,1,1, -0.057, 10191.661, 410.618, 52934.617 20/11/22,19:18:45,17,09,1, 11.9,1,1, -0.057, 10191.842, 410.648, 52934.567 20/11/22,19:18:45,18,09,1, 11.9,1,1, -0.057, 10192.059, 410.712, 52934.495 20/11/22,19:18:45,19,09,1, 11.9,1,1, -0.057, 10192.255, 410.763, 52934.485 20/11/22,19:18:46,00,09,1, 11.9,1,1, -0.060, 10192.248, 410.763, 52934.485 20/11/22,19:18:46,01,09,1, 11.9,1,1, -0.060, 10192.636, 410.918, 52934.533 20/11/22,19:18:46,02,09,1, 11.9,1,1, -0.060, 10192.821, 410.985, 52934.445 20/11/22,19:18:46,03,09,1, 11.9,1,1, -0.060, 10192.999, 411.064, 52934.382 20/11/22,19:18:46,04,09,1, 11.9,1,1, -0.060, 10193.208, 411.128, 52934.461 20/11/22,19:18:46,05,09,1, 11.9,1,1, -0.060, 10193.365, 411.159, 52934.445 20/11/22,19:18:46,06,09,1, 11.9,1,1, -0.060, 10193.591, 411.268, 52934.366 20/11/22,19:18:46,07,09,1, 11.9,1,1, -0.060, 10193.771, 411.368, 52934.454 20/11/22,19:18:46,08,09,1, 11.9,1,1, -0.060, 10193.941, 411.380, 52934.348 20/11/22,19:18:46,09,09,1, 11.9,1,1, -0.060, 10194.126, 411.474, 52934.275 20/11/22,19:18:46,10,09,1, 11.9,1,1, -0.060, 10194.287, 411.535, 52934.326 20/11/22,19:18:46,11,09,1, 11.9,1,1, -0.060, 10194.504, 411.600, 52934.247 20/11/22,19:18:46,12,09,1, 11.9,1,1, -0.060, 10194.737, 411.743, 52934.208 20/11/22,19:18:46,13,09,1, 11.9,1,1, -0.060, 10194.885, 411.726, 52934.241 20/11/22,19:18:46,14,09,1, 11.9,1,1, -0.060, 10195.045, 411.872, 52934.211 20/11/22,19:18:46,15,09,1, 11.9,1,1, -0.060, 10195.267, 411.949, 52934.340 20/11/22,19:18:46,16,09,1, 11.9,1,1, -0.060, 10195.455, 411.996, 52934.195 20/11/22,19:18:46,17,09,1, 11.9,1,1, -0.060, 10195.596, 412.029, 52934.238 20/11/22,19:18:46,18,09,1, 11.9,1,1, -0.060, 10195.800, 412.148, 52934.182 20/11/22,19:18:46,19,09,1, 11.9,1,1, -0.060, 10195.985, 412.186, 52933.890 20/11/22,19:18:47,00,09,1, 11.9,1,1, -0.056, 10195.978, 412.186, 52933.890 20/11/22,19:18:47,01,09,1, 11.9,1,1, -0.056, 10196.399, 412.350, 52934.240 20/11/22,19:18:47,02,09,1, 11.9,1,1, -0.056, 10196.574, 412.416, 52934.249 20/11/22,19:18:47,03,09,1, 11.9,1,1, -0.056, 10196.808, 412.512, 52934.058 20/11/22,19:18:47,04,09,1, 11.9,1,1, -0.056, 10196.973, 412.574, 52934.127 20/11/22,19:18:47,05,09,1, 11.9,1,1, -0.056, 10197.184, 412.665, 52934.133 20/11/22,19:18:47,06,09,1, 11.9,1,1, -0.056, 10197.383, 412.753, 52934.089 20/11/22,19:18:47,07,09,1, 11.9,1,1, -0.056, 10197.550, 412.804, 52934.082 20/11/22,19:18:47,08,09,1, 11.9,1,1, -0.056, 10197.768, 412.884, 52934.057 20/11/22,19:18:47,09,09,1, 11.9,1,1, -0.056, 10197.914, 412.961, 52934.001 20/11/22,19:18:47,10,09,1, 11.9,1,1, -0.056, 10198.127, 413.046, 52933.960 20/11/22,19:18:47,11,09,1, 11.9,1,1, -0.056, 10198.328, 413.116, 52933.878 20/11/22,19:18:47,12,09,1, 11.9,1,1, -0.056, 10198.501, 413.170, 52933.866 20/11/22,19:18:47,13,09,1, 11.9,1,1, -0.056, 10198.730, 413.300, 52933.902 20/11/22,19:18:47,14,09,1, 11.9,1,1, -0.056, 10198.874, 413.367, 52933.930 20/11/22,19:18:47,15,09,1, 11.9,1,1, -0.056, 10199.112, 413.481, 52933.937 20/11/22,19:18:47,16,09,1, 11.9,1,1, -0.056, 10199.313, 413.589, 52933.816 20/11/22,19:18:47,17,09,1, 11.9,1,1, -0.056, 10199.516, 413.670, 52933.875 20/11/22,19:18:47,18,09,1, 11.9,1,1, -0.056, 10199.707, 413.742, 52933.819 20/11/22,19:18:47,19,09,1, 11.9,1,1, -0.056, 10199.920, 413.873, 52933.758 20/11/22,19:18:48,00,09,1, 11.9,1,1, -0.057, 10199.916, 413.873, 52933.758 20/11/22,19:18:48,01,09,1, 11.9,1,1, -0.057, 10200.321, 414.027, 52933.734 20/11/22,19:18:48,02,09,1, 11.9,1,1, -0.057, 10200.524, 414.142, 52933.730 20/11/22,19:18:48,03,09,1, 11.9,1,1, -0.057, 10200.734, 414.198, 52933.638 20/11/22,19:18:48,04,09,1, 11.9,1,1, -0.057, 10200.915, 414.288, 52933.680 20/11/22,19:18:48,05,09,1, 11.9,1,1, -0.057, 10201.133, 414.339, 52933.690 20/11/22,19:18:48,06,09,1, 11.9,1,1, -0.057, 10201.381, 414.424, 52933.620 20/11/22,19:18:48,07,09,1, 11.9,1,1, -0.057, 10201.562, 414.467, 52933.635 20/11/22,19:18:48,08,09,1, 11.9,1,1, -0.057, 10201.808, 414.572, 52933.572 20/11/22,19:18:48,09,09,1, 11.9,1,1, -0.057, 10201.995, 414.643, 52933.434 20/11/22,19:18:48,10,09,1, 11.9,1,1, -0.057, 10202.191, 414.721, 52933.470 20/11/22,19:18:48,11,09,1, 11.9,1,1, -0.057, 10202.417, 414.795, 52933.504 20/11/22,19:18:48,12,09,1, 11.9,1,1, -0.057, 10202.630, 414.861, 52933.419 20/11/22,19:18:48,13,09,1, 11.9,1,1, -0.057, 10202.874, 414.960, 52933.419 20/11/22,19:18:48,14,09,1, 11.9,1,1, -0.057, 10203.075, 414.982, 52933.374 20/11/22,19:18:48,15,09,1, 11.9,1,1, -0.057, 10203.260, 415.065, 52933.348 20/11/22,19:18:48,16,09,1, 11.9,1,1, -0.057, 10203.510, 415.182, 52933.328 20/11/22,19:18:48,17,09,1, 11.9,1,1, -0.057, 10203.698, 415.174, 52933.283 20/11/22,19:18:48,18,09,1, 11.9,1,1, -0.057, 10203.955, 415.298, 52933.100 20/11/22,19:18:48,19,09,1, 11.9,1,1, -0.057, 10204.155, 415.331, 52933.100 20/11/22,19:18:49,00,09,1, 11.8,1,1, -0.055, 10204.147, 415.331, 52933.100 20/11/22,19:18:49,01,09,1, 11.8,1,1, -0.055, 10204.580, 415.461, 52932.968 20/11/22,19:18:49,02,09,1, 11.8,1,1, -0.055, 10204.835, 415.540, 52932.955 20/11/22,19:18:49,03,09,1, 11.8,1,1, -0.055, 10205.052, 415.617, 52932.981 20/11/22,19:18:49,04,09,1, 11.8,1,1, -0.055, 10205.261, 415.647, 52932.904 20/11/22,19:18:49,05,09,1, 11.8,1,1, -0.055, 10205.503, 415.726, 52932.796 20/11/22,19:18:49,06,09,1, 11.8,1,1, -0.055, 10205.732, 415.759, 52932.809 20/11/22,19:18:49,07,09,1, 11.8,1,1, -0.055, 10205.958, 415.788, 52932.762 20/11/22,19:18:49,08,09,1, 11.8,1,1, -0.055, 10206.197, 415.838, 52933.023 20/11/22,19:18:49,09,09,1, 11.8,1,1, -0.055, 10206.476, 415.829, 52932.578 20/11/22,19:18:49,10,09,1, 11.8,1,1, -0.055, 10206.680, 415.858, 52932.454 20/11/22,19:18:49,11,09,1, 11.8,1,1, -0.055, 10206.892, 415.931, 52932.486 20/11/22,19:18:49,12,09,1, 11.8,1,1, -0.055, 10207.136, 415.998, 52932.401 20/11/22,19:18:49,13,09,1, 11.8,1,1, -0.055, 10207.358, 416.014, 52932.327 20/11/22,19:18:49,14,09,1, 11.8,1,1, -0.055, 10207.585, 416.049, 52932.315 20/11/22,19:18:49,15,09,1, 11.8,1,1, -0.055, 10207.834, 416.071, 52932.285 20/11/22,19:18:49,16,09,1, 11.8,1,1, -0.055, 10208.073, 416.107, 52932.240 20/11/22,19:18:49,17,09,1, 11.8,1,1, -0.055, 10208.315, 416.129, 52932.030 20/11/22,19:18:49,18,09,1, 11.8,1,1, -0.055, 10208.541, 416.123, 52932.005 20/11/22,19:18:49,19,09,1, 11.8,1,1, -0.055, 10208.779, 416.202, 52931.987 20/11/22,19:18:50,00,08,1, 11.9,1,1, -0.054, 10208.778, 416.202, 52931.987 20/11/22,19:18:50,01,08,1, 11.9,1,1, -0.054, 10209.267, 416.236, 52931.809 20/11/22,19:18:50,02,08,1, 11.9,1,1, -0.054, 10209.457, 416.202, 52931.678 20/11/22,19:18:50,03,08,1, 11.9,1,1, -0.054, 10209.695, 416.281, 52931.669 20/11/22,19:18:50,04,08,1, 11.9,1,1, -0.054, 10209.936, 416.305, 52931.568 20/11/22,19:18:50,05,08,1, 11.9,1,1, -0.054, 10210.162, 416.291, 52931.514 20/11/22,19:18:50,06,08,1, 11.9,1,1, -0.054, 10210.403, 416.325, 52931.513 20/11/22,19:18:50,07,08,1, 11.9,1,1, -0.054, 10210.618, 416.320, 52931.359 20/11/22,19:18:50,08,08,1, 11.9,1,1, -0.054, 10210.851, 416.367, 52931.355 20/11/22,19:18:50,09,08,1, 11.9,1,1, -0.054, 10211.070, 416.331, 52931.190 20/11/22,19:18:50,10,08,1, 11.9,1,1, -0.054, 10211.290, 416.311, 52931.152 20/11/22,19:18:50,11,08,1, 11.9,1,1, -0.054, 10211.542, 416.319, 52931.065 20/11/22,19:18:50,12,08,1, 11.9,1,1, -0.054, 10211.771, 416.357, 52930.971 20/11/22,19:18:50,13,08,1, 11.9,1,1, -0.054, 10211.992, 416.370, 52930.930 20/11/22,19:18:50,14,08,1, 11.9,1,1, -0.054, 10212.310, 416.331, 52930.811 20/11/22,19:18:50,15,08,1, 11.9,1,1, -0.054, 10212.490, 416.356, 52930.648 20/11/22,19:18:50,16,08,1, 11.9,1,1, -0.054, 10212.707, 416.330, 52930.765 20/11/22,19:18:50,17,08,1, 11.9,1,1, -0.054, 10212.970, 416.350, 52930.616 20/11/22,19:18:50,18,08,1, 11.9,1,1, -0.054, 10213.167, 416.348, 52930.528 20/11/22,19:18:50,19,08,1, 11.9,1,1, -0.054, 10213.400, 416.367, 52930.568 20/11/22,19:18:51,00,08,1, 11.8,1,1, -0.057, 10213.393, 416.367, 52930.568 20/11/22,19:18:51,01,08,1, 11.8,1,1, -0.057, 10213.898, 416.311, 52930.320 20/11/22,19:18:51,02,08,1, 11.8,1,1, -0.057, 10214.108, 416.316, 52930.323 20/11/22,19:18:51,03,08,1, 11.8,1,1, -0.057, 10214.369, 416.342, 52930.227 20/11/22,19:18:51,04,08,1, 11.8,1,1, -0.057, 10214.564, 416.312, 52930.149 20/11/22,19:18:51,05,08,1, 11.8,1,1, -0.057, 10214.793, 416.295, 52930.154 20/11/22,19:18:51,06,08,1, 11.8,1,1, -0.057, 10215.037, 416.301, 52930.091 20/11/22,19:18:51,07,08,1, 11.8,1,1, -0.057, 10215.259, 416.257, 52929.961 20/11/22,19:18:51,08,08,1, 11.8,1,1, -0.057, 10215.480, 416.242, 52929.928 20/11/22,19:18:51,09,08,1, 11.8,1,1, -0.057, 10215.690, 416.247, 52930.053 20/11/22,19:18:51,10,08,1, 11.8,1,1, -0.057, 10215.996, 416.246, 52929.773 20/11/22,19:18:51,11,08,1, 11.8,1,1, -0.057, 10216.192, 416.193, 52929.717 20/11/22,19:18:51,12,08,1, 11.8,1,1, -0.057, 10216.430, 416.191, 52929.680 20/11/22,19:18:51,13,08,1, 11.8,1,1, -0.057, 10216.666, 416.138, 52929.612 20/11/22,19:18:51,14,08,1, 11.8,1,1, -0.057, 10216.897, 416.119, 52929.536 20/11/22,19:18:51,15,08,1, 11.8,1,1, -0.057, 10217.146, 416.132, 52929.557 20/11/22,19:18:51,16,08,1, 11.8,1,1, -0.057, 10217.382, 416.067, 52929.488 20/11/22,19:18:51,17,08,1, 11.8,1,1, -0.057, 10217.633, 416.061, 52929.400 20/11/22,19:18:51,18,08,1, 11.8,1,1, -0.057, 10217.861, 416.058, 52929.340 20/11/22,19:18:51,19,08,1, 11.8,1,1, -0.057, 10218.107, 416.042, 52929.308 20/11/22,19:18:52,00,08,1, 11.9,1,1, -0.053, 10218.099, 416.042, 52929.308 20/11/22,19:18:52,01,08,1, 11.9,1,1, -0.053, 10218.556, 415.996, 52929.284 20/11/22,19:18:52,02,08,1, 11.9,1,1, -0.053, 10218.836, 415.982, 52929.216 20/11/22,19:18:52,03,08,1, 11.9,1,1, -0.053, 10219.077, 415.938, 52929.147 20/11/22,19:18:52,04,08,1, 11.9,1,1, -0.053, 10219.311, 415.942, 52929.174 20/11/22,19:18:52,05,08,1, 11.9,1,1, -0.053, 10219.587, 415.915, 52929.031 20/11/22,19:18:52,06,08,1, 11.9,1,1, -0.053, 10219.817, 415.885, 52929.101 20/11/22,19:18:52,07,08,1, 11.9,1,1, -0.053, 10220.035, 415.834, 52928.995 20/11/22,19:18:52,08,08,1, 11.9,1,1, -0.053, 10220.306, 415.849, 52928.906 20/11/22,19:18:52,09,08,1, 11.9,1,1, -0.053, 10220.557, 415.783, 52928.965 20/11/22,19:18:52,10,08,1, 11.9,1,1, -0.053, 10220.825, 415.799, 52928.829 20/11/22,19:18:52,11,08,1, 11.9,1,1, -0.053, 10221.090, 415.802, 52928.860 20/11/22,19:18:52,12,08,1, 11.9,1,1, -0.053, 10221.384, 415.781, 52928.809 20/11/22,19:18:52,13,08,1, 11.9,1,1, -0.053, 10221.644, 415.682, 52928.416 20/11/22,19:18:52,14,08,1, 11.9,1,1, -0.053, 10221.838, 415.680, 52928.688 20/11/22,19:18:52,15,08,1, 11.9,1,1, -0.053, 10222.100, 415.658, 52928.733 20/11/22,19:18:52,16,08,1, 11.9,1,1, -0.053, 10222.372, 415.637, 52928.738 20/11/22,19:18:52,17,08,1, 11.9,1,1, -0.053, 10222.657, 415.572, 52928.674 20/11/22,19:18:52,18,08,1, 11.9,1,1, -0.053, 10222.945, 415.562, 52928.596 20/11/22,19:18:52,19,08,1, 11.9,1,1, -0.053, 10223.213, 415.495, 52928.454 20/11/22,19:18:53,00,08,1, 11.8,1,1, -0.055, 10223.206, 415.495, 52928.454 20/11/22,19:18:53,01,08,1, 11.8,1,1, -0.055, 10223.712, 415.429, 52928.636 20/11/22,19:18:53,02,08,1, 11.8,1,1, -0.055, 10223.980, 415.432, 52928.637 20/11/22,19:18:53,03,08,1, 11.8,1,1, -0.055, 10224.220, 415.385, 52928.569 20/11/22,19:18:53,04,08,1, 11.8,1,1, -0.055, 10224.499, 415.368, 52928.595 20/11/22,19:18:53,05,08,1, 11.8,1,1, -0.055, 10224.769, 415.295, 52928.550 20/11/22,19:18:53,06,08,1, 11.8,1,1, -0.055, 10225.053, 415.276, 52928.429 20/11/22,19:18:53,07,08,1, 11.8,1,1, -0.055, 10225.330, 415.235, 52928.494 20/11/22,19:18:53,08,08,1, 11.8,1,1, -0.055, 10225.578, 415.192, 52928.467 20/11/22,19:18:53,09,08,1, 11.8,1,1, -0.055, 10225.866, 415.140, 52928.433 20/11/22,19:18:53,10,08,1, 11.8,1,1, -0.055, 10226.133, 415.132, 52928.399 20/11/22,19:18:53,11,08,1, 11.8,1,1, -0.055, 10226.400, 415.077, 52928.427 20/11/22,19:18:53,12,08,1, 11.8,1,1, -0.055, 10226.665, 415.030, 52928.389 20/11/22,19:18:53,13,08,1, 11.8,1,1, -0.055, 10226.925, 415.028, 52928.343 20/11/22,19:18:53,14,08,1, 11.8,1,1, -0.055, 10227.148, 414.974, 52928.547 20/11/22,19:18:53,15,08,1, 11.8,1,1, -0.055, 10227.401, 414.944, 52928.375 20/11/22,19:18:53,16,08,1, 11.8,1,1, -0.055, 10227.674, 414.877, 52928.217 20/11/22,19:18:53,17,08,1, 11.8,1,1, -0.055, 10227.974, 414.888, 52928.324 20/11/22,19:18:53,18,08,1, 11.8,1,1, -0.055, 10228.247, 414.887, 52928.329 20/11/22,19:18:53,19,08,1, 11.8,1,1, -0.055, 10228.524, 414.796, 52928.248 20/11/22,19:18:54,00,08,1, 11.9,1,1, -0.057, 10228.522, 414.796, 52928.248 20/11/22,19:18:54,01,08,1, 11.9,1,1, -0.057, 10229.059, 414.745, 52928.195 20/11/22,19:18:54,02,08,1, 11.9,1,1, -0.057, 10229.342, 414.696, 52928.115 20/11/22,19:18:54,03,08,1, 11.9,1,1, -0.057, 10229.614, 414.653, 52928.073 20/11/22,19:18:54,04,08,1, 11.9,1,1, -0.057, 10229.870, 414.672, 52928.108 20/11/22,19:18:54,05,08,1, 11.9,1,1, -0.057, 10230.148, 414.643, 52928.053 20/11/22,19:18:54,06,08,1, 11.9,1,1, -0.057, 10230.464, 414.623, 52928.150 20/11/22,19:18:54,07,08,1, 11.9,1,1, -0.057, 10230.715, 414.540, 52927.993 20/11/22,19:18:54,08,08,1, 11.9,1,1, -0.057, 10231.007, 414.511, 52927.927 20/11/22,19:18:54,09,08,1, 11.9,1,1, -0.057, 10231.278, 414.451, 52927.929 20/11/22,19:18:54,10,08,1, 11.9,1,1, -0.057, 10231.530, 414.401, 52927.883 20/11/22,19:18:54,11,08,1, 11.9,1,1, -0.057, 10231.799, 414.383, 52927.865 20/11/22,19:18:54,12,08,1, 11.9,1,1, -0.057, 10232.104, 414.373, 52927.898 20/11/22,19:18:54,13,08,1, 11.9,1,1, -0.057, 10232.376, 414.325, 52927.857 20/11/22,19:18:54,14,08,1, 11.9,1,1, -0.057, 10232.686, 414.230, 52927.817 20/11/22,19:18:54,15,08,1, 11.9,1,1, -0.057, 10232.966, 414.187, 52927.736 20/11/22,19:18:54,16,08,1, 11.9,1,1, -0.057, 10233.227, 414.121, 52927.677 20/11/22,19:18:54,17,08,1, 11.9,1,1, -0.057, 10233.533, 414.087, 52927.621 20/11/22,19:18:54,18,08,1, 11.9,1,1, -0.057, 10233.815, 413.999, 52927.481 20/11/22,19:18:54,19,08,1, 11.9,1,1, -0.057, 10234.112, 413.993, 52927.485 20/11/22,19:18:55,00,08,1, 11.9,1,1, -0.057, 10234.104, 413.993, 52927.485 20/11/22,19:18:55,01,08,1, 11.9,1,1, -0.057, 10234.691, 413.877, 52927.382 20/11/22,19:18:55,02,08,1, 11.9,1,1, -0.057, 10234.976, 413.826, 52927.273 20/11/22,19:18:55,03,08,1, 11.9,1,1, -0.057, 10235.299, 413.773, 52927.227 20/11/22,19:18:55,04,08,1, 11.9,1,1, -0.057, 10235.551, 413.714, 52927.234 20/11/22,19:18:55,05,08,1, 11.9,1,1, -0.057, 10235.857, 413.598, 52927.120 20/11/22,19:18:55,06,08,1, 11.9,1,1, -0.057, 10236.129, 413.580, 52927.096 20/11/22,19:18:55,07,08,1, 11.9,1,1, -0.057, 10236.441, 413.505, 52927.065 20/11/22,19:18:55,08,08,1, 11.9,1,1, -0.057, 10236.737, 413.442, 52926.983 20/11/22,19:18:55,09,08,1, 11.9,1,1, -0.057, 10237.053, 413.357, 52926.897 20/11/22,19:18:55,10,08,1, 11.9,1,1, -0.057, 10237.350, 413.247, 52926.750 20/11/22,19:18:55,11,08,1, 11.9,1,1, -0.057, 10237.626, 413.142, 52926.707 20/11/22,19:18:55,12,08,1, 11.9,1,1, -0.057, 10237.947, 413.051, 52926.665 20/11/22,19:18:55,13,08,1, 11.9,1,1, -0.057, 10238.244, 412.957, 52926.558 20/11/22,19:18:55,14,08,1, 11.9,1,1, -0.057, 10238.536, 412.892, 52926.509 20/11/22,19:18:55,15,08,1, 11.9,1,1, -0.057, 10238.814, 412.736, 52926.367 20/11/22,19:18:55,16,08,1, 11.9,1,1, -0.057, 10239.127, 412.629, 52926.191 20/11/22,19:18:55,17,08,1, 11.9,1,1, -0.057, 10239.444, 412.504, 52926.116 20/11/22,19:18:55,18,08,1, 11.9,1,1, -0.057, 10239.774, 412.403, 52926.034 20/11/22,19:18:55,19,08,1, 11.9,1,1, -0.057, 10240.044, 412.279, 52925.992 20/11/22,19:18:56,00,08,1, 11.9,1,1, -0.058, 10240.037, 412.279, 52925.992 20/11/22,19:18:56,01,08,1, 11.9,1,1, -0.058, 10240.672, 411.992, 52925.788 20/11/22,19:18:56,02,08,1, 11.9,1,1, -0.058, 10240.987, 411.848, 52925.632 20/11/22,19:18:56,03,08,1, 11.9,1,1, -0.058, 10241.282, 411.716, 52925.514 20/11/22,19:18:56,04,08,1, 11.9,1,1, -0.058, 10241.603, 411.573, 52925.407 20/11/22,19:18:56,05,08,1, 11.9,1,1, -0.058, 10241.879, 411.409, 52925.393 20/11/22,19:18:56,06,08,1, 11.9,1,1, -0.058, 10242.201, 411.239, 52925.207 20/11/22,19:18:56,07,08,1, 11.9,1,1, -0.058, 10242.485, 411.150, 52925.176 20/11/22,19:18:56,08,08,1, 11.9,1,1, -0.058, 10242.835, 410.980, 52924.975 20/11/22,19:18:56,09,08,1, 11.9,1,1, -0.058, 10243.124, 410.804, 52924.904 20/11/22,19:18:56,10,08,1, 11.9,1,1, -0.058, 10243.412, 410.591, 52924.761 20/11/22,19:18:56,11,08,1, 11.9,1,1, -0.058, 10243.726, 410.525, 52924.761 20/11/22,19:18:56,12,08,1, 11.9,1,1, -0.058, 10244.039, 410.295, 52924.564 20/11/22,19:18:56,13,08,1, 11.9,1,1, -0.058, 10244.331, 410.143, 52924.405 20/11/22,19:18:56,14,08,1, 11.9,1,1, -0.058, 10244.659, 409.935, 52924.314 20/11/22,19:18:56,15,08,1, 11.9,1,1, -0.058, 10244.983, 409.779, 52924.172 20/11/22,19:18:56,16,08,1, 11.9,1,1, -0.058, 10245.300, 409.574, 52924.100 20/11/22,19:18:56,17,08,1, 11.9,1,1, -0.058, 10245.611, 409.384, 52924.019 20/11/22,19:18:56,18,08,1, 11.9,1,1, -0.058, 10245.909, 409.184, 52923.859 20/11/22,19:18:56,19,08,1, 11.9,1,1, -0.058, 10246.189, 408.986, 52923.674 20/11/22,19:18:57,00,09,1, 11.8,1,1, -0.058, 10246.187, 408.986, 52923.674 20/11/22,19:18:57,01,09,1, 11.8,1,1, -0.058, 10246.838, 408.572, 52923.421 20/11/22,19:18:57,02,09,1, 11.8,1,1, -0.058, 10247.159, 408.401, 52923.415 20/11/22,19:18:57,03,09,1, 11.8,1,1, -0.058, 10247.482, 408.142, 52923.235 20/11/22,19:18:57,04,09,1, 11.8,1,1, -0.058, 10247.787, 407.950, 52923.108 20/11/22,19:18:57,05,09,1, 11.8,1,1, -0.058, 10248.077, 407.756, 52923.014 20/11/22,19:18:57,06,09,1, 11.8,1,1, -0.058, 10248.423, 407.508, 52922.947 20/11/22,19:18:57,07,09,1, 11.8,1,1, -0.058, 10248.706, 407.248, 52922.683 20/11/22,19:18:57,08,09,1, 11.8,1,1, -0.058, 10249.041, 407.073, 52922.700 20/11/22,19:18:57,09,09,1, 11.8,1,1, -0.058, 10249.349, 406.841, 52922.529 20/11/22,19:18:57,10,09,1, 11.8,1,1, -0.058, 10249.661, 406.630, 52922.356 20/11/22,19:18:57,11,09,1, 11.8,1,1, -0.058, 10249.969, 406.404, 52922.261 20/11/22,19:18:57,12,09,1, 11.8,1,1, -0.058, 10250.282, 406.203, 52922.238 20/11/22,19:18:57,13,09,1, 11.8,1,1, -0.058, 10250.629, 405.998, 52922.104 20/11/22,19:18:57,14,09,1, 11.8,1,1, -0.058, 10250.922, 405.730, 52921.990 20/11/22,19:18:57,15,09,1, 11.8,1,1, -0.058, 10251.250, 405.539, 52921.903 20/11/22,19:18:57,16,09,1, 11.8,1,1, -0.058, 10251.605, 405.284, 52921.887 20/11/22,19:18:57,17,09,1, 11.8,1,1, -0.058, 10251.844, 405.031, 52921.625 20/11/22,19:18:57,18,09,1, 11.8,1,1, -0.058, 10252.194, 404.813, 52921.504 20/11/22,19:18:57,19,09,1, 11.8,1,1, -0.058, 10252.519, 404.593, 52921.406 20/11/22,19:18:58,00,09,1, 11.9,1,1, -0.055, 10252.513, 404.593, 52921.406 20/11/22,19:18:58,01,09,1, 11.9,1,1, -0.055, 10253.135, 404.087, 52921.208 20/11/22,19:18:58,02,09,1, 11.9,1,1, -0.055, 10253.447, 403.856, 52921.021 20/11/22,19:18:58,03,09,1, 11.9,1,1, -0.055, 10253.745, 403.603, 52920.986 20/11/22,19:18:58,04,09,1, 11.9,1,1, -0.055, 10254.083, 403.381, 52920.911 20/11/22,19:18:58,05,09,1, 11.9,1,1, -0.055, 10254.391, 403.151, 52920.747 20/11/22,19:18:58,06,09,1, 11.9,1,1, -0.055, 10254.717, 402.868, 52920.579 20/11/22,19:18:58,07,09,1, 11.9,1,1, -0.055, 10255.036, 402.656, 52920.630 20/11/22,19:18:58,08,09,1, 11.9,1,1, -0.055, 10255.338, 402.417, 52920.429 20/11/22,19:18:58,09,09,1, 11.9,1,1, -0.055, 10255.628, 402.180, 52920.421 20/11/22,19:18:58,10,09,1, 11.9,1,1, -0.055, 10255.968, 401.947, 52920.354 20/11/22,19:18:58,11,09,1, 11.9,1,1, -0.055, 10256.304, 401.674, 52920.261 20/11/22,19:18:58,12,09,1, 11.9,1,1, -0.055, 10256.605, 401.435, 52920.087 20/11/22,19:18:58,13,09,1, 11.9,1,1, -0.055, 10256.891, 401.203, 52920.017 20/11/22,19:18:58,14,09,1, 11.9,1,1, -0.055, 10257.262, 400.974, 52919.900 20/11/22,19:18:58,15,09,1, 11.9,1,1, -0.055, 10257.509, 400.736, 52919.925 20/11/22,19:18:58,16,09,1, 11.9,1,1, -0.055, 10257.862, 400.500, 52919.702 20/11/22,19:18:58,17,09,1, 11.9,1,1, -0.055, 10258.157, 400.256, 52919.617 20/11/22,19:18:58,18,09,1, 11.9,1,1, -0.055, 10258.476, 400.014, 52919.717 20/11/22,19:18:58,19,09,1, 11.9,1,1, -0.055, 10258.784, 399.760, 52919.627 20/11/22,19:18:59,00,09,1, 11.8,1,1, -0.056, 10258.780, 399.760, 52919.627 20/11/22,19:18:59,01,09,1, 11.8,1,1, -0.056, 10259.435, 399.300, 52919.465 20/11/22,19:18:59,02,09,1, 11.8,1,1, -0.056, 10259.754, 399.093, 52919.363 20/11/22,19:18:59,03,09,1, 11.8,1,1, -0.056, 10260.041, 398.844, 52919.284 20/11/22,19:18:59,04,09,1, 11.8,1,1, -0.056, 10260.355, 398.598, 52919.244 20/11/22,19:18:59,05,09,1, 11.8,1,1, -0.056, 10260.642, 398.378, 52919.206 20/11/22,19:18:59,06,09,1, 11.8,1,1, -0.056, 10260.978, 398.132, 52919.102 20/11/22,19:18:59,07,09,1, 11.8,1,1, -0.056, 10261.260, 397.896, 52919.060 20/11/22,19:18:59,08,09,1, 11.8,1,1, -0.056, 10261.550, 397.667, 52918.884 20/11/22,19:18:59,09,09,1, 11.8,1,1, -0.056, 10261.920, 397.392, 52918.951 20/11/22,19:18:59,10,09,1, 11.8,1,1, -0.056, 10262.190, 397.175, 52918.788 20/11/22,19:18:59,11,09,1, 11.8,1,1, -0.056, 10262.512, 396.971, 52918.876 20/11/22,19:18:59,12,09,1, 11.8,1,1, -0.056, 10262.821, 396.760, 52918.857 20/11/22,19:18:59,13,09,1, 11.8,1,1, -0.056, 10263.124, 396.500, 52918.763 20/11/22,19:18:59,14,09,1, 11.8,1,1, -0.056, 10263.435, 396.282, 52918.698 20/11/22,19:18:59,15,09,1, 11.8,1,1, -0.056, 10263.715, 396.076, 52918.714 20/11/22,19:18:59,16,09,1, 11.8,1,1, -0.056, 10264.035, 395.844, 52918.623 20/11/22,19:18:59,17,09,1, 11.8,1,1, -0.056, 10264.319, 395.633, 52918.617 20/11/22,19:18:59,18,09,1, 11.8,1,1, -0.056, 10264.629, 395.402, 52918.520 20/11/22,19:18:59,19,09,1, 11.8,1,1, -0.056, 10264.926, 395.139, 52918.413 20/11/22,19:19:00,00,09,1, 11.9,1,1, -0.055, 10264.921, 395.139, 52918.413 20/11/22,19:19:00,01,09,1, 11.9,1,1, -0.055, 10265.528, 394.687, 52918.409 20/11/22,19:19:00,02,09,1, 11.9,1,1, -0.055, 10265.820, 394.478, 52918.372 20/11/22,19:19:00,03,09,1, 11.9,1,1, -0.055, 10266.110, 394.269, 52918.312 20/11/22,19:19:00,04,09,1, 11.9,1,1, -0.055, 10266.409, 394.091, 52918.329 20/11/22,19:19:00,05,09,1, 11.9,1,1, -0.055, 10266.681, 393.770, 52918.189 20/11/22,19:19:00,06,09,1, 11.9,1,1, -0.055, 10266.971, 393.588, 52918.185 20/11/22,19:19:00,07,09,1, 11.9,1,1, -0.055, 10267.254, 393.380, 52918.199 20/11/22,19:19:00,08,09,1, 11.9,1,1, -0.055, 10267.536, 393.162, 52918.089 20/11/22,19:19:00,09,09,1, 11.9,1,1, -0.055, 10267.812, 392.906, 52918.129 20/11/22,19:19:00,10,09,1, 11.9,1,1, -0.055, 10268.125, 392.733, 52917.993 20/11/22,19:19:00,11,09,1, 11.9,1,1, -0.055, 10268.357, 392.496, 52918.064 20/11/22,19:19:00,12,09,1, 11.9,1,1, -0.055, 10268.705, 392.306, 52918.019 20/11/22,19:19:00,13,09,1, 11.9,1,1, -0.055, 10268.930, 392.043, 52917.961 20/11/22,19:19:00,14,09,1, 11.9,1,1, -0.055, 10269.209, 391.829, 52917.912 20/11/22,19:19:00,15,09,1, 11.9,1,1, -0.055, 10269.496, 391.620, 52917.925 20/11/22,19:19:00,16,09,1, 11.9,1,1, -0.055, 10269.778, 391.423, 52917.957 20/11/22,19:19:00,17,09,1, 11.9,1,1, -0.055, 10270.068, 391.169, 52917.887 20/11/22,19:19:00,18,09,1, 11.9,1,1, -0.055, 10270.331, 390.983, 52917.854 20/11/22,19:19:00,19,09,1, 11.9,1,1, -0.055, 10270.614, 390.771, 52917.835 20/11/22,19:19:01,00,09,1, 11.9,1,1, -0.058, 10270.612, 390.771, 52917.835 20/11/22,19:19:01,01,09,1, 11.9,1,1, -0.058, 10271.167, 390.336, 52917.718 20/11/22,19:19:01,02,09,1, 11.9,1,1, -0.058, 10271.413, 390.079, 52917.658 20/11/22,19:19:01,03,09,1, 11.9,1,1, -0.058, 10271.695, 389.950, 52917.724 20/11/22,19:19:01,04,09,1, 11.9,1,1, -0.058, 10271.971, 389.699, 52917.654 20/11/22,19:19:01,05,09,1, 11.9,1,1, -0.058, 10272.225, 389.495, 52917.588 20/11/22,19:19:01,06,09,1, 11.9,1,1, -0.058, 10272.494, 389.274, 52917.553 20/11/22,19:19:01,07,09,1, 11.9,1,1, -0.058, 10272.768, 389.103, 52917.671 20/11/22,19:19:01,08,09,1, 11.9,1,1, -0.058, 10273.048, 388.851, 52917.552 20/11/22,19:19:01,09,09,1, 11.9,1,1, -0.058, 10273.286, 388.695, 52917.557 20/11/22,19:19:01,10,09,1, 11.9,1,1, -0.058, 10273.582, 388.476, 52917.514 20/11/22,19:19:01,11,09,1, 11.9,1,1, -0.058, 10273.828, 388.259, 52917.527 20/11/22,19:19:01,12,09,1, 11.9,1,1, -0.058, 10274.046, 388.066, 52917.506 20/11/22,19:19:01,13,09,1, 11.9,1,1, -0.058, 10274.362, 387.883, 52917.517 20/11/22,19:19:01,14,09,1, 11.9,1,1, -0.058, 10274.606, 387.668, 52917.401 20/11/22,19:19:01,15,09,1, 11.9,1,1, -0.058, 10274.873, 387.474, 52917.421 20/11/22,19:19:01,16,09,1, 11.9,1,1, -0.058, 10275.153, 387.278, 52917.415 20/11/22,19:19:01,17,09,1, 11.9,1,1, -0.058, 10275.422, 387.071, 52917.273 20/11/22,19:19:01,18,09,1, 11.9,1,1, -0.058, 10275.652, 386.871, 52917.338 20/11/22,19:19:01,19,09,1, 11.9,1,1, -0.058, 10275.905, 386.661, 52917.288 20/11/22,19:19:02,00,09,1, 11.8,1,1, -0.056, 10275.903, 386.661, 52917.288 20/11/22,19:19:02,01,09,1, 11.8,1,1, -0.056, 10276.441, 386.256, 52917.230 20/11/22,19:19:02,02,09,1, 11.8,1,1, -0.056, 10276.718, 386.059, 52917.158 20/11/22,19:19:02,03,09,1, 11.8,1,1, -0.056, 10276.986, 385.857, 52917.126 20/11/22,19:19:02,04,09,1, 11.8,1,1, -0.056, 10277.219, 385.656, 52917.157 20/11/22,19:19:02,05,09,1, 11.8,1,1, -0.056, 10277.479, 385.427, 52917.087 20/11/22,19:19:02,06,09,1, 11.8,1,1, -0.056, 10277.728, 385.257, 52917.047 20/11/22,19:19:02,07,09,1, 11.8,1,1, -0.056, 10277.941, 385.025, 52917.097 20/11/22,19:19:02,08,09,1, 11.8,1,1, -0.056, 10278.228, 384.819, 52916.944 20/11/22,19:19:02,09,09,1, 11.8,1,1, -0.056, 10278.482, 384.648, 52916.980 20/11/22,19:19:02,10,09,1, 11.8,1,1, -0.056, 10278.741, 384.405, 52916.899 20/11/22,19:19:02,11,09,1, 11.8,1,1, -0.056, 10278.964, 384.195, 52916.830 20/11/22,19:19:02,12,09,1, 11.8,1,1, -0.056, 10279.247, 384.015, 52916.824 20/11/22,19:19:02,13,09,1, 11.8,1,1, -0.056, 10279.450, 383.815, 52916.877 20/11/22,19:19:02,14,09,1, 11.8,1,1, -0.056, 10279.745, 383.631, 52916.858 20/11/22,19:19:02,15,09,1, 11.8,1,1, -0.056, 10279.998, 383.423, 52916.800 20/11/22,19:19:02,16,09,1, 11.8,1,1, -0.056, 10280.263, 383.185, 52916.721 20/11/22,19:19:02,17,09,1, 11.8,1,1, -0.056, 10280.461, 382.962, 52916.718 20/11/22,19:19:02,18,09,1, 11.8,1,1, -0.056, 10280.752, 382.797, 52916.635 20/11/22,19:19:02,19,09,1, 11.8,1,1, -0.056, 10280.982, 382.578, 52916.670 20/11/22,19:19:03,00,09,1, 11.9,1,1, -0.053, 10280.976, 382.578, 52916.670 20/11/22,19:19:03,01,09,1, 11.9,1,1, -0.053, 10281.520, 382.133, 52916.534 20/11/22,19:19:03,02,09,1, 11.9,1,1, -0.053, 10281.766, 381.946, 52916.547 20/11/22,19:19:03,03,09,1, 11.9,1,1, -0.053, 10282.038, 381.751, 52916.544 20/11/22,19:19:03,04,09,1, 11.9,1,1, -0.053, 10282.292, 381.535, 52916.504 20/11/22,19:19:03,05,09,1, 11.9,1,1, -0.053, 10282.532, 381.294, 52916.361 20/11/22,19:19:03,06,09,1, 11.9,1,1, -0.053, 10282.806, 381.114, 52916.380 20/11/22,19:19:03,07,09,1, 11.9,1,1, -0.053, 10283.041, 380.900, 52916.394 20/11/22,19:19:03,08,09,1, 11.9,1,1, -0.053, 10283.344, 380.664, 52916.319 20/11/22,19:19:03,09,09,1, 11.9,1,1, -0.053, 10283.607, 380.454, 52916.146 20/11/22,19:19:03,10,09,1, 11.9,1,1, -0.053, 10283.867, 380.252, 52916.281 20/11/22,19:19:03,11,09,1, 11.9,1,1, -0.053, 10284.116, 380.028, 52916.213 20/11/22,19:19:03,12,09,1, 11.9,1,1, -0.053, 10284.398, 379.849, 52916.163 20/11/22,19:19:03,13,09,1, 11.9,1,1, -0.053, 10284.667, 379.609, 52916.175 20/11/22,19:19:03,14,09,1, 11.9,1,1, -0.053, 10284.925, 379.361, 52916.036 20/11/22,19:19:03,15,09,1, 11.9,1,1, -0.053, 10285.172, 379.181, 52916.004 20/11/22,19:19:03,16,09,1, 11.9,1,1, -0.053, 10285.430, 378.977, 52916.008 20/11/22,19:19:03,17,09,1, 11.9,1,1, -0.053, 10285.688, 378.775, 52915.989 20/11/22,19:19:03,18,09,1, 11.9,1,1, -0.053, 10285.984, 378.560, 52915.979 20/11/22,19:19:03,19,09,1, 11.9,1,1, -0.053, 10286.248, 378.332, 52915.890 20/11/22,19:19:04,00,09,1, 11.9,1,1, -0.059, 10286.242, 378.332, 52915.890 20/11/22,19:19:04,01,09,1, 11.9,1,1, -0.059, 10286.795, 377.917, 52915.779 20/11/22,19:19:04,02,09,1, 11.9,1,1, -0.059, 10287.037, 377.718, 52915.818 20/11/22,19:19:04,03,09,1, 11.9,1,1, -0.059, 10287.309, 377.486, 52915.712 20/11/22,19:19:04,04,09,1, 11.9,1,1, -0.059, 10287.624, 377.273, 52915.661 20/11/22,19:19:04,05,09,1, 11.9,1,1, -0.059, 10287.883, 377.035, 52915.610 20/11/22,19:19:04,06,09,1, 11.9,1,1, -0.059, 10288.176, 376.797, 52915.524 20/11/22,19:19:04,07,09,1, 11.9,1,1, -0.059, 10288.435, 376.621, 52915.592 20/11/22,19:19:04,08,09,1, 11.9,1,1, -0.059, 10288.709, 376.394, 52915.472 20/11/22,19:19:04,09,09,1, 11.9,1,1, -0.059, 10288.998, 376.174, 52915.430 20/11/22,19:19:04,10,09,1, 11.9,1,1, -0.059, 10289.293, 375.964, 52915.447 20/11/22,19:19:04,11,09,1, 11.9,1,1, -0.059, 10289.616, 375.795, 52915.418 20/11/22,19:19:04,12,09,1, 11.9,1,1, -0.059, 10289.904, 375.547, 52915.290 20/11/22,19:19:04,13,09,1, 11.9,1,1, -0.059, 10290.196, 375.356, 52915.281 20/11/22,19:19:04,14,09,1, 11.9,1,1, -0.059, 10290.471, 375.138, 52915.303 20/11/22,19:19:04,15,09,1, 11.9,1,1, -0.059, 10290.794, 374.958, 52915.252 20/11/22,19:19:04,16,09,1, 11.9,1,1, -0.059, 10291.040, 374.726, 52915.200 20/11/22,19:19:04,17,09,1, 11.9,1,1, -0.059, 10291.365, 374.533, 52915.181 20/11/22,19:19:04,18,09,1, 11.9,1,1, -0.059, 10291.708, 374.312, 52915.117 20/11/22,19:19:04,19,09,1, 11.9,1,1, -0.059, 10291.955, 374.089, 52915.113 20/11/22,19:19:05,00,09,1, 11.8,1,1, -0.055, 10291.950, 374.089, 52915.113 20/11/22,19:19:05,01,09,1, 11.8,1,1, -0.055, 10292.579, 373.644, 52914.978 20/11/22,19:19:05,02,09,1, 11.8,1,1, -0.055, 10292.862, 373.442, 52914.926 20/11/22,19:19:05,03,09,1, 11.8,1,1, -0.055, 10293.180, 373.265, 52914.952 20/11/22,19:19:05,04,09,1, 11.8,1,1, -0.055, 10293.506, 373.051, 52914.920 20/11/22,19:19:05,05,09,1, 11.8,1,1, -0.055, 10293.831, 372.896, 52914.850 20/11/22,19:19:05,06,09,1, 11.8,1,1, -0.055, 10294.113, 372.624, 52914.732 20/11/22,19:19:05,07,09,1, 11.8,1,1, -0.055, 10294.410, 372.425, 52914.793 20/11/22,19:19:05,08,09,1, 11.8,1,1, -0.055, 10294.722, 372.229, 52914.712 20/11/22,19:19:05,09,09,1, 11.8,1,1, -0.055, 10295.010, 371.988, 52914.682 20/11/22,19:19:05,10,09,1, 11.8,1,1, -0.055, 10295.321, 371.817, 52914.688 20/11/22,19:19:05,11,09,1, 11.8,1,1, -0.055, 10295.660, 371.600, 52914.615 20/11/22,19:19:05,12,09,1, 11.8,1,1, -0.055, 10295.976, 371.410, 52914.567 20/11/22,19:19:05,13,09,1, 11.8,1,1, -0.055, 10296.273, 371.201, 52914.494 20/11/22,19:19:05,14,09,1, 11.8,1,1, -0.055, 10296.584, 371.014, 52914.471 20/11/22,19:19:05,15,09,1, 11.8,1,1, -0.055, 10296.884, 370.809, 52914.529 20/11/22,19:19:05,16,09,1, 11.8,1,1, -0.055, 10297.182, 370.586, 52914.434 20/11/22,19:19:05,17,09,1, 11.8,1,1, -0.055, 10297.526, 370.359, 52914.399 20/11/22,19:19:05,18,09,1, 11.8,1,1, -0.055, 10297.821, 370.166, 52914.276 20/11/22,19:19:05,19,09,1, 11.8,1,1, -0.055, 10298.128, 369.963, 52914.280 20/11/22,19:19:06,00,09,1, 11.8,1,1, -0.053, 10298.125, 369.963, 52914.280 20/11/22,19:19:06,01,09,1, 11.8,1,1, -0.053, 10298.767, 369.583, 52914.156 20/11/22,19:19:06,02,09,1, 11.8,1,1, -0.053, 10299.050, 369.397, 52914.162 20/11/22,19:19:06,03,09,1, 11.8,1,1, -0.053, 10299.342, 369.194, 52914.137 20/11/22,19:19:06,04,09,1, 11.8,1,1, -0.053, 10299.666, 368.990, 52914.157 20/11/22,19:19:06,05,09,1, 11.8,1,1, -0.053, 10299.988, 368.758, 52914.078 20/11/22,19:19:06,06,09,1, 11.8,1,1, -0.053, 10300.305, 368.616, 52914.026 20/11/22,19:19:06,07,09,1, 11.8,1,1, -0.053, 10300.616, 368.408, 52914.048 20/11/22,19:19:06,08,09,1, 11.8,1,1, -0.053, 10300.942, 368.184, 52913.912 20/11/22,19:19:06,09,09,1, 11.8,1,1, -0.053, 10301.255, 368.057, 52913.909 20/11/22,19:19:06,10,09,1, 11.8,1,1, -0.053, 10301.535, 367.821, 52913.840 20/11/22,19:19:06,11,09,1, 11.8,1,1, -0.053, 10301.861, 367.661, 52913.829 20/11/22,19:19:06,12,09,1, 11.8,1,1, -0.053, 10302.165, 367.473, 52913.816 20/11/22,19:19:06,13,09,1, 11.8,1,1, -0.053, 10302.481, 367.302, 52913.831 20/11/22,19:19:06,14,09,1, 11.8,1,1, -0.053, 10302.806, 367.059, 52913.755 20/11/22,19:19:06,15,09,1, 11.8,1,1, -0.053, 10303.121, 366.879, 52913.642 20/11/22,19:19:06,16,09,1, 11.8,1,1, -0.053, 10303.417, 366.740, 52913.651 20/11/22,19:19:06,17,09,1, 11.8,1,1, -0.053, 10303.715, 366.529, 52913.708 20/11/22,19:19:06,18,09,1, 11.8,1,1, -0.053, 10304.037, 366.340, 52913.546 20/11/22,19:19:06,19,09,1, 11.8,1,1, -0.053, 10304.355, 366.149, 52913.454 20/11/22,19:19:07,00,09,1, 11.9,1,1, -0.055, 10304.350, 366.149, 52913.454 20/11/22,19:19:07,01,09,1, 11.9,1,1, -0.055, 10304.930, 365.794, 52913.463 20/11/22,19:19:07,02,09,1, 11.9,1,1, -0.055, 10305.237, 365.617, 52913.417 20/11/22,19:19:07,03,09,1, 11.9,1,1, -0.055, 10305.527, 365.447, 52913.404 20/11/22,19:19:07,04,09,1, 11.9,1,1, -0.055, 10305.856, 365.306, 52913.390 20/11/22,19:19:07,05,09,1, 11.9,1,1, -0.055, 10306.141, 365.087, 52913.319 20/11/22,19:19:07,06,09,1, 11.9,1,1, -0.055, 10306.475, 364.932, 52913.239 20/11/22,19:19:07,07,09,1, 11.9,1,1, -0.055, 10306.774, 364.776, 52913.286 20/11/22,19:19:07,08,09,1, 11.9,1,1, -0.055, 10307.062, 364.605, 52913.257 20/11/22,19:19:07,09,09,1, 11.9,1,1, -0.055, 10307.373, 364.377, 52913.142 20/11/22,19:19:07,10,09,1, 11.9,1,1, -0.055, 10307.638, 364.227, 52913.038 20/11/22,19:19:07,11,09,1, 11.9,1,1, -0.055, 10307.950, 364.087, 52913.022 20/11/22,19:19:07,12,09,1, 11.9,1,1, -0.055, 10308.244, 363.913, 52913.010 20/11/22,19:19:07,13,09,1, 11.9,1,1, -0.055, 10308.520, 363.693, 52912.925 20/11/22,19:19:07,14,09,1, 11.9,1,1, -0.055, 10308.855, 363.572, 52912.968 20/11/22,19:19:07,15,09,1, 11.9,1,1, -0.055, 10309.097, 363.367, 52912.906 20/11/22,19:19:07,16,09,1, 11.9,1,1, -0.055, 10309.412, 363.245, 52912.924 20/11/22,19:19:07,17,09,1, 11.9,1,1, -0.055, 10309.697, 363.006, 52912.791 20/11/22,19:19:07,18,09,1, 11.9,1,1, -0.055, 10310.006, 362.847, 52912.761 20/11/22,19:19:07,19,09,1, 11.9,1,1, -0.055, 10310.299, 362.781, 52912.790 20/11/22,19:19:08,00,09,1, 11.8,1,1, -0.057, 10310.291, 362.781, 52912.790 20/11/22,19:19:08,01,09,1, 11.8,1,1, -0.057, 10310.873, 362.434, 52912.653 20/11/22,19:19:08,02,09,1, 11.8,1,1, -0.057, 10311.151, 362.260, 52912.602 20/11/22,19:19:08,03,09,1, 11.8,1,1, -0.057, 10311.439, 362.078, 52912.572 20/11/22,19:19:08,04,09,1, 11.8,1,1, -0.057, 10311.720, 361.947, 52912.571 20/11/22,19:19:08,05,09,1, 11.8,1,1, -0.057, 10312.063, 361.858, 52912.516 20/11/22,19:19:08,06,09,1, 11.8,1,1, -0.057, 10312.286, 361.651, 52912.354 20/11/22,19:19:08,07,09,1, 11.8,1,1, -0.057, 10312.544, 361.449, 52912.356 20/11/22,19:19:08,08,09,1, 11.8,1,1, -0.057, 10312.901, 361.377, 52912.424 20/11/22,19:19:08,09,09,1, 11.8,1,1, -0.057, 10313.153, 361.170, 52912.351 20/11/22,19:19:08,10,09,1, 11.8,1,1, -0.057, 10313.409, 361.057, 52912.288 20/11/22,19:19:08,11,09,1, 11.8,1,1, -0.057, 10313.693, 360.837, 52912.191 20/11/22,19:19:08,12,09,1, 11.8,1,1, -0.057, 10313.987, 360.687, 52912.148 20/11/22,19:19:08,13,09,1, 11.8,1,1, -0.057, 10314.284, 360.585, 52912.110 20/11/22,19:19:08,14,09,1, 11.8,1,1, -0.057, 10314.562, 360.426, 52912.062 20/11/22,19:19:08,15,09,1, 11.8,1,1, -0.057, 10314.851, 360.257, 52912.093 20/11/22,19:19:08,16,09,1, 11.8,1,1, -0.057, 10315.126, 360.139, 52911.961 20/11/22,19:19:08,17,09,1, 11.8,1,1, -0.057, 10315.399, 359.980, 52912.029 20/11/22,19:19:08,18,09,1, 11.8,1,1, -0.057, 10315.642, 359.864, 52911.935 20/11/22,19:19:08,19,09,1, 11.8,1,1, -0.057, 10315.988, 359.727, 52911.905 20/11/22,19:19:09,00,09,1, 11.8,1,1, -0.052, 10315.982, 359.727, 52911.905 20/11/22,19:19:09,01,09,1, 11.8,1,1, -0.052, 10316.487, 359.390, 52911.758 20/11/22,19:19:09,02,09,1, 11.8,1,1, -0.052, 10316.789, 359.292, 52911.703 20/11/22,19:19:09,03,09,1, 11.8,1,1, -0.052, 10317.050, 359.117, 52911.623 20/11/22,19:19:09,04,09,1, 11.8,1,1, -0.052, 10317.351, 359.001, 52911.619 20/11/22,19:19:09,05,09,1, 11.8,1,1, -0.052, 10317.595, 358.857, 52911.622 20/11/22,19:19:09,06,09,1, 11.8,1,1, -0.052, 10317.892, 358.682, 52911.590 20/11/22,19:19:09,07,09,1, 11.8,1,1, -0.052, 10318.153, 358.593, 52911.560 20/11/22,19:19:09,08,09,1, 11.8,1,1, -0.052, 10318.397, 358.400, 52911.450 20/11/22,19:19:09,09,09,1, 11.8,1,1, -0.052, 10318.688, 358.266, 52911.333 20/11/22,19:19:09,10,09,1, 11.8,1,1, -0.052, 10318.975, 358.117, 52911.398 20/11/22,19:19:09,11,09,1, 11.8,1,1, -0.052, 10319.221, 357.962, 52911.278 20/11/22,19:19:09,12,09,1, 11.8,1,1, -0.052, 10319.507, 357.851, 52911.205 20/11/22,19:19:09,13,09,1, 11.8,1,1, -0.052, 10319.772, 357.706, 52911.162 20/11/22,19:19:09,14,09,1, 11.8,1,1, -0.052, 10320.044, 357.564, 52911.166 20/11/22,19:19:09,15,09,1, 11.8,1,1, -0.052, 10320.305, 357.402, 52911.076 20/11/22,19:19:09,16,09,1, 11.8,1,1, -0.052, 10320.582, 357.303, 52911.070 20/11/22,19:19:09,17,09,1, 11.8,1,1, -0.052, 10320.849, 357.139, 52910.974 20/11/22,19:19:09,18,09,1, 11.8,1,1, -0.052, 10321.106, 357.020, 52910.981 20/11/22,19:19:09,19,09,1, 11.8,1,1, -0.052, 10321.385, 356.892, 52910.862 20/11/22,19:19:10,00,09,1, 11.8,1,1, -0.055, 10321.381, 356.892, 52910.862 20/11/22,19:19:10,01,09,1, 11.8,1,1, -0.055, 10321.925, 356.624, 52910.819 20/11/22,19:19:10,02,09,1, 11.8,1,1, -0.055, 10322.184, 356.453, 52910.751 20/11/22,19:19:10,03,09,1, 11.8,1,1, -0.055, 10322.473, 356.317, 52910.732 20/11/22,19:19:10,04,09,1, 11.8,1,1, -0.055, 10322.716, 356.200, 52910.624 20/11/22,19:19:10,05,09,1, 11.8,1,1, -0.055, 10322.975, 356.065, 52910.542 20/11/22,19:19:10,06,09,1, 11.8,1,1, -0.055, 10323.217, 355.948, 52910.525 20/11/22,19:19:10,07,09,1, 11.8,1,1, -0.055, 10323.498, 355.841, 52910.538 20/11/22,19:19:10,08,09,1, 11.8,1,1, -0.055, 10323.760, 355.679, 52910.377 20/11/22,19:19:10,09,09,1, 11.8,1,1, -0.055, 10324.049, 355.566, 52910.445 20/11/22,19:19:10,10,09,1, 11.8,1,1, -0.055, 10324.289, 355.426, 52910.298 20/11/22,19:19:10,11,09,1, 11.8,1,1, -0.055, 10324.544, 355.311, 52910.224 20/11/22,19:19:10,12,09,1, 11.8,1,1, -0.055, 10324.793, 355.169, 52910.159 20/11/22,19:19:10,13,09,1, 11.8,1,1, -0.055, 10325.055, 355.044, 52910.208 20/11/22,19:19:10,14,09,1, 11.8,1,1, -0.055, 10325.343, 354.922, 52910.182 20/11/22,19:19:10,15,09,1, 11.8,1,1, -0.055, 10325.583, 354.800, 52910.135 20/11/22,19:19:10,16,09,1, 11.8,1,1, -0.055, 10325.813, 354.685, 52910.090 20/11/22,19:19:10,17,09,1, 11.8,1,1, -0.055, 10326.073, 354.591, 52910.036 20/11/22,19:19:10,18,09,1, 11.8,1,1, -0.055, 10326.379, 354.433, 52909.898 20/11/22,19:19:10,19,09,1, 11.8,1,1, -0.055, 10326.609, 354.300, 52909.917 20/11/22,19:19:11,00,09,1, 11.8,1,1, -0.055, 10326.605, 354.300, 52909.917 20/11/22,19:19:11,01,09,1, 11.8,1,1, -0.055, 10327.131, 354.052, 52909.746 20/11/22,19:19:11,02,09,1, 11.8,1,1, -0.055, 10327.366, 353.972, 52909.821 20/11/22,19:19:11,03,09,1, 11.8,1,1, -0.055, 10327.629, 353.836, 52909.723 20/11/22,19:19:11,04,09,1, 11.8,1,1, -0.055, 10327.882, 353.693, 52909.610 20/11/22,19:19:11,05,09,1, 11.8,1,1, -0.055, 10328.161, 353.606, 52909.669 20/11/22,19:19:11,06,09,1, 11.8,1,1, -0.055, 10328.416, 353.448, 52909.477 20/11/22,19:19:11,07,09,1, 11.8,1,1, -0.055, 10328.655, 353.339, 52909.446 20/11/22,19:19:11,08,09,1, 11.8,1,1, -0.055, 10328.923, 353.227, 52909.420 20/11/22,19:19:11,09,09,1, 11.8,1,1, -0.055, 10329.164, 353.083, 52909.462 20/11/22,19:19:11,10,09,1, 11.8,1,1, -0.055, 10329.458, 352.990, 52909.313 20/11/22,19:19:11,11,09,1, 11.8,1,1, -0.055, 10329.652, 352.855, 52909.296 20/11/22,19:19:11,12,09,1, 11.8,1,1, -0.055, 10329.951, 352.745, 52909.287 20/11/22,19:19:11,13,09,1, 11.8,1,1, -0.055, 10330.199, 352.639, 52909.241 20/11/22,19:19:11,14,09,1, 11.8,1,1, -0.055, 10330.452, 352.553, 52909.150 20/11/22,19:19:11,15,09,1, 11.8,1,1, -0.055, 10330.720, 352.427, 52909.169 20/11/22,19:19:11,16,09,1, 11.8,1,1, -0.055, 10330.953, 352.287, 52909.052 20/11/22,19:19:11,17,09,1, 11.8,1,1, -0.055, 10331.214, 352.176, 52908.971 20/11/22,19:19:11,18,09,1, 11.8,1,1, -0.055, 10331.453, 352.062, 52908.967 20/11/22,19:19:11,19,09,1, 11.8,1,1, -0.055, 10331.722, 351.953, 52908.955 20/11/22,19:19:12,00,09,1, 11.8,1,1, -0.053, 10331.720, 351.953, 52908.955 20/11/22,19:19:12,01,09,1, 11.8,1,1, -0.053, 10332.243, 351.742, 52908.851 20/11/22,19:19:12,02,09,1, 11.8,1,1, -0.053, 10332.459, 351.619, 52908.851 20/11/22,19:19:12,03,09,1, 11.8,1,1, -0.053, 10332.732, 351.526, 52908.808 20/11/22,19:19:12,04,09,1, 11.8,1,1, -0.053, 10332.958, 351.423, 52908.754 20/11/22,19:19:12,05,09,1, 11.8,1,1, -0.053, 10333.200, 351.298, 52908.676 20/11/22,19:19:12,06,09,1, 11.8,1,1, -0.053, 10333.445, 351.195, 52908.588 20/11/22,19:19:12,07,09,1, 11.8,1,1, -0.053, 10333.704, 351.102, 52908.562 20/11/22,19:19:12,08,09,1, 11.8,1,1, -0.053, 10333.960, 350.947, 52908.513 20/11/22,19:19:12,09,09,1, 11.8,1,1, -0.053, 10334.217, 350.850, 52908.430 20/11/22,19:19:12,10,09,1, 11.8,1,1, -0.053, 10334.428, 350.750, 52908.343 20/11/22,19:19:12,11,09,1, 11.8,1,1, -0.053, 10334.677, 350.606, 52908.317 20/11/22,19:19:12,12,09,1, 11.8,1,1, -0.053, 10334.908, 350.549, 52908.256 20/11/22,19:19:12,13,09,1, 11.8,1,1, -0.053, 10335.091, 350.433, 52908.388 20/11/22,19:19:12,14,09,1, 11.8,1,1, -0.053, 10335.373, 350.310, 52908.342 20/11/22,19:19:12,15,09,1, 11.8,1,1, -0.053, 10335.672, 350.199, 52908.160 20/11/22,19:19:12,16,09,1, 11.8,1,1, -0.053, 10335.900, 350.099, 52908.100 20/11/22,19:19:12,17,09,1, 11.8,1,1, -0.053, 10336.119, 350.003, 52908.076 20/11/22,19:19:12,18,09,1, 11.8,1,1, -0.053, 10336.358, 349.875, 52907.983 20/11/22,19:19:12,19,09,1, 11.8,1,1, -0.053, 10336.564, 349.759, 52907.853 20/11/22,19:19:13,00,09,1, 11.8,1,1, -0.051, 10336.560, 349.759, 52907.853 20/11/22,19:19:13,01,09,1, 11.8,1,1, -0.051, 10337.102, 349.592, 52907.840 20/11/22,19:19:13,02,09,1, 11.8,1,1, -0.051, 10337.292, 349.427, 52907.716 20/11/22,19:19:13,03,09,1, 11.8,1,1, -0.051, 10337.592, 349.381, 52907.744 20/11/22,19:19:13,04,09,1, 11.8,1,1, -0.051, 10337.812, 349.246, 52907.707 20/11/22,19:19:13,05,09,1, 11.8,1,1, -0.051, 10338.025, 349.125, 52907.589 20/11/22,19:19:13,06,09,1, 11.8,1,1, -0.051, 10338.294, 349.057, 52907.568 20/11/22,19:19:13,07,09,1, 11.8,1,1, -0.051, 10338.516, 348.913, 52907.457 20/11/22,19:19:13,08,09,1, 11.8,1,1, -0.051, 10338.753, 348.822, 52907.479 20/11/22,19:19:13,09,09,1, 11.8,1,1, -0.051, 10338.991, 348.725, 52907.409 20/11/22,19:19:13,10,09,1, 11.8,1,1, -0.051, 10339.193, 348.586, 52907.357 20/11/22,19:19:13,11,09,1, 11.8,1,1, -0.051, 10339.431, 348.524, 52907.359 20/11/22,19:19:13,12,09,1, 11.8,1,1, -0.051, 10339.666, 348.404, 52907.212 20/11/22,19:19:13,13,09,1, 11.8,1,1, -0.051, 10339.899, 348.294, 52907.174 20/11/22,19:19:13,14,09,1, 11.8,1,1, -0.051, 10340.133, 348.216, 52907.170 20/11/22,19:19:13,15,09,1, 11.8,1,1, -0.051, 10340.401, 348.139, 52907.106 20/11/22,19:19:13,16,09,1, 11.8,1,1, -0.051, 10340.604, 348.050, 52907.026 20/11/22,19:19:13,17,09,1, 11.8,1,1, -0.051, 10340.811, 347.896, 52906.928 20/11/22,19:19:13,18,09,1, 11.8,1,1, -0.051, 10341.075, 347.848, 52906.897 20/11/22,19:19:13,19,09,1, 11.8,1,1, -0.051, 10341.265, 347.692, 52906.878 20/11/22,19:19:14,00,09,1, 11.8,1,1, -0.056, 10341.258, 347.692, 52906.878 20/11/22,19:19:14,01,09,1, 11.8,1,1, -0.056, 10341.747, 347.486, 52906.748 20/11/22,19:19:14,02,09,1, 11.8,1,1, -0.056, 10341.986, 347.442, 52906.694 20/11/22,19:19:14,03,09,1, 11.8,1,1, -0.056, 10342.201, 347.307, 52906.696 20/11/22,19:19:14,04,09,1, 11.8,1,1, -0.056, 10342.471, 347.217, 52906.672 20/11/22,19:19:14,05,09,1, 11.8,1,1, -0.056, 10342.681, 347.148, 52906.640 20/11/22,19:19:14,06,09,1, 11.8,1,1, -0.056, 10342.889, 347.050, 52906.563 20/11/22,19:19:14,07,09,1, 11.8,1,1, -0.056, 10343.112, 346.934, 52906.430 20/11/22,19:19:14,08,09,1, 11.8,1,1, -0.056, 10343.329, 346.822, 52906.425 20/11/22,19:19:14,09,09,1, 11.8,1,1, -0.056, 10343.606, 346.799, 52906.406 20/11/22,19:19:14,10,09,1, 11.8,1,1, -0.056, 10343.809, 346.648, 52906.257 20/11/22,19:19:14,11,09,1, 11.8,1,1, -0.056, 10344.015, 346.585, 52906.248 20/11/22,19:19:14,12,09,1, 11.8,1,1, -0.056, 10344.264, 346.518, 52906.275 20/11/22,19:19:14,13,09,1, 11.8,1,1, -0.056, 10344.470, 346.380, 52906.240 20/11/22,19:19:14,14,09,1, 11.8,1,1, -0.056, 10344.724, 346.340, 52906.153 20/11/22,19:19:14,15,09,1, 11.8,1,1, -0.056, 10344.938, 346.224, 52906.067 20/11/22,19:19:14,16,09,1, 11.8,1,1, -0.056, 10345.155, 346.143, 52906.133 20/11/22,19:19:14,17,09,1, 11.8,1,1, -0.056, 10345.356, 346.028, 52906.105 20/11/22,19:19:14,18,09,1, 11.8,1,1, -0.056, 10345.618, 345.953, 52905.933 20/11/22,19:19:14,19,09,1, 11.8,1,1, -0.056, 10345.851, 345.920, 52905.983 20/11/22,19:19:15,00,09,1, 11.9,1,1, -0.054, 10345.848, 345.920, 52905.983 20/11/22,19:19:15,01,09,1, 11.9,1,1, -0.054, 10346.280, 345.758, 52905.942 20/11/22,19:19:15,02,09,1, 11.9,1,1, -0.054, 10346.510, 345.654, 52905.941 20/11/22,19:19:15,03,09,1, 11.9,1,1, -0.054, 10346.761, 345.596, 52905.773 20/11/22,19:19:15,04,09,1, 11.9,1,1, -0.054, 10346.974, 345.539, 52905.775 20/11/22,19:19:15,05,09,1, 11.9,1,1, -0.054, 10347.219, 345.461, 52905.700 20/11/22,19:19:15,06,09,1, 11.9,1,1, -0.054, 10347.475, 345.383, 52905.665 20/11/22,19:19:15,07,09,1, 11.9,1,1, -0.054, 10347.672, 345.334, 52905.657 20/11/22,19:19:15,08,09,1, 11.9,1,1, -0.054, 10347.908, 345.272, 52905.626 20/11/22,19:19:15,09,09,1, 11.9,1,1, -0.054, 10348.167, 345.155, 52905.550 20/11/22,19:19:15,10,09,1, 11.9,1,1, -0.054, 10348.403, 345.093, 52905.499 20/11/22,19:19:15,11,09,1, 11.9,1,1, -0.054, 10348.609, 345.016, 52905.450 20/11/22,19:19:15,12,09,1, 11.9,1,1, -0.054, 10348.828, 344.971, 52905.458 20/11/22,19:19:15,13,09,1, 11.9,1,1, -0.054, 10349.101, 344.898, 52905.393 20/11/22,19:19:15,14,09,1, 11.9,1,1, -0.054, 10349.287, 344.782, 52905.316 20/11/22,19:19:15,15,09,1, 11.9,1,1, -0.054, 10349.558, 344.737, 52905.357 20/11/22,19:19:15,16,09,1, 11.9,1,1, -0.054, 10349.797, 344.697, 52905.301 20/11/22,19:19:15,17,09,1, 11.9,1,1, -0.054, 10350.011, 344.600, 52905.166 20/11/22,19:19:15,18,09,1, 11.9,1,1, -0.054, 10350.240, 344.504, 52905.170 20/11/22,19:19:15,19,09,1, 11.9,1,1, -0.054, 10350.504, 344.508, 52905.217 20/11/22,19:19:16,00,09,1, 11.9,1,1, -0.054, 10350.496, 344.508, 52905.217 20/11/22,19:19:16,01,09,1, 11.9,1,1, -0.054, 10351.034, 344.357, 52905.139 20/11/22,19:19:16,02,09,1, 11.9,1,1, -0.054, 10351.246, 344.290, 52905.102 20/11/22,19:19:16,03,09,1, 11.9,1,1, -0.054, 10351.459, 344.238, 52904.966 20/11/22,19:19:16,04,09,1, 11.9,1,1, -0.054, 10351.709, 344.186, 52905.023 20/11/22,19:19:16,05,09,1, 11.9,1,1, -0.054, 10351.936, 344.122, 52904.980 20/11/22,19:19:16,06,09,1, 11.9,1,1, -0.054, 10352.214, 344.043, 52904.884 20/11/22,19:19:16,07,09,1, 11.9,1,1, -0.054, 10352.406, 344.020, 52904.909 20/11/22,19:19:16,08,09,1, 11.9,1,1, -0.054, 10352.663, 343.964, 52904.922 20/11/22,19:19:16,09,09,1, 11.9,1,1, -0.054, 10352.931, 343.918, 52904.812 20/11/22,19:19:16,10,09,1, 11.9,1,1, -0.054, 10353.165, 343.851, 52904.771 20/11/22,19:19:16,11,09,1, 11.9,1,1, -0.054, 10353.400, 343.804, 52904.786 20/11/22,19:19:16,12,09,1, 11.9,1,1, -0.054, 10353.632, 343.741, 52904.677 20/11/22,19:19:16,13,09,1, 11.9,1,1, -0.054, 10353.847, 343.698, 52904.658 20/11/22,19:19:16,14,09,1, 11.9,1,1, -0.054, 10354.076, 343.643, 52904.643 20/11/22,19:19:16,15,09,1, 11.9,1,1, -0.054, 10354.324, 343.619, 52904.687 20/11/22,19:19:16,16,09,1, 11.9,1,1, -0.054, 10354.562, 343.559, 52904.653 20/11/22,19:19:16,17,09,1, 11.9,1,1, -0.054, 10354.803, 343.493, 52904.540 20/11/22,19:19:16,18,09,1, 11.9,1,1, -0.054, 10355.030, 343.447, 52904.518 20/11/22,19:19:16,19,09,1, 11.9,1,1, -0.054, 10355.287, 343.416, 52904.535 20/11/22,19:19:17,00,09,1, 11.8,1,1, -0.056, 10355.285, 343.416, 52904.535 20/11/22,19:19:17,01,09,1, 11.8,1,1, -0.056, 10355.777, 343.338, 52904.480 20/11/22,19:19:17,02,09,1, 11.8,1,1, -0.056, 10355.989, 343.298, 52904.428 20/11/22,19:19:17,03,09,1, 11.8,1,1, -0.056, 10356.213, 343.267, 52904.399 20/11/22,19:19:17,04,09,1, 11.8,1,1, -0.056, 10356.467, 343.189, 52904.383 20/11/22,19:19:17,05,09,1, 11.8,1,1, -0.056, 10356.696, 343.182, 52904.342 20/11/22,19:19:17,06,09,1, 11.8,1,1, -0.056, 10356.927, 343.134, 52904.345 20/11/22,19:19:17,07,09,1, 11.8,1,1, -0.056, 10357.167, 343.134, 52904.346 20/11/22,19:19:17,08,09,1, 11.8,1,1, -0.056, 10357.397, 343.018, 52904.144 20/11/22,19:19:17,09,09,1, 11.8,1,1, -0.056, 10357.665, 343.044, 52904.322 20/11/22,19:19:17,10,09,1, 11.8,1,1, -0.056, 10357.895, 342.966, 52904.199 20/11/22,19:19:17,11,09,1, 11.8,1,1, -0.056, 10358.114, 342.946, 52904.170 20/11/22,19:19:17,12,09,1, 11.8,1,1, -0.056, 10358.333, 342.920, 52904.087 20/11/22,19:19:17,13,09,1, 11.8,1,1, -0.056, 10358.572, 342.874, 52904.214 20/11/22,19:19:17,14,09,1, 11.8,1,1, -0.056, 10358.794, 342.860, 52904.175 20/11/22,19:19:17,15,09,1, 11.8,1,1, -0.056, 10359.027, 342.778, 52904.072 20/11/22,19:19:17,16,09,1, 11.8,1,1, -0.056, 10359.265, 342.793, 52904.121 20/11/22,19:19:17,17,09,1, 11.8,1,1, -0.056, 10359.476, 342.781, 52904.010 20/11/22,19:19:17,18,09,1, 11.8,1,1, -0.056, 10359.716, 342.718, 52904.071 20/11/22,19:19:17,19,09,1, 11.8,1,1, -0.056, 10359.941, 342.699, 52904.001 20/11/22,19:19:18,00,09,1, 11.8,1,1, -0.057, 10359.933, 342.699, 52904.001 20/11/22,19:19:18,01,09,1, 11.8,1,1, -0.057, 10360.362, 342.627, 52903.896 20/11/22,19:19:18,02,09,1, 11.8,1,1, -0.057, 10360.608, 342.638, 52903.940 20/11/22,19:19:18,03,09,1, 11.8,1,1, -0.057, 10360.851, 342.598, 52903.955 20/11/22,19:19:18,04,09,1, 11.8,1,1, -0.057, 10361.094, 342.613, 52903.937 20/11/22,19:19:18,05,09,1, 11.8,1,1, -0.057, 10361.289, 342.581, 52903.922 20/11/22,19:19:18,06,09,1, 11.8,1,1, -0.057, 10361.522, 342.534, 52903.846 20/11/22,19:19:18,07,09,1, 11.8,1,1, -0.057, 10361.743, 342.494, 52903.876 20/11/22,19:19:18,08,09,1, 11.8,1,1, -0.057, 10361.974, 342.532, 52903.745 20/11/22,19:19:18,09,09,1, 11.8,1,1, -0.057, 10362.170, 342.479, 52903.732 20/11/22,19:19:18,10,09,1, 11.8,1,1, -0.057, 10362.351, 342.463, 52903.729 20/11/22,19:19:18,11,09,1, 11.8,1,1, -0.057, 10362.606, 342.421, 52903.698 20/11/22,19:19:18,12,09,1, 11.8,1,1, -0.057, 10362.830, 342.462, 52903.700 20/11/22,19:19:18,13,09,1, 11.8,1,1, -0.057, 10363.042, 342.432, 52903.662 20/11/22,19:19:18,14,09,1, 11.8,1,1, -0.057, 10363.267, 342.432, 52903.678 20/11/22,19:19:18,15,09,1, 11.8,1,1, -0.057, 10363.467, 342.396, 52903.629 20/11/22,19:19:18,16,09,1, 11.8,1,1, -0.057, 10363.704, 342.361, 52903.687 20/11/22,19:19:18,17,09,1, 11.8,1,1, -0.057, 10363.909, 342.419, 52903.659 20/11/22,19:19:18,18,09,1, 11.8,1,1, -0.057, 10364.117, 342.336, 52903.543 20/11/22,19:19:18,19,09,1, 11.8,1,1, -0.057, 10364.330, 342.372, 52903.555 20/11/22,19:19:19,00,09,1, 11.8,1,1, -0.053, 10364.323, 342.372, 52903.555 20/11/22,19:19:19,01,09,1, 11.8,1,1, -0.053, 10364.737, 342.372, 52903.599 20/11/22,19:19:19,02,09,1, 11.8,1,1, -0.053, 10364.958, 342.316, 52903.540 20/11/22,19:19:19,03,09,1, 11.8,1,1, -0.053, 10365.157, 342.304, 52903.416 20/11/22,19:19:19,04,09,1, 11.8,1,1, -0.053, 10365.373, 342.284, 52903.377 20/11/22,19:19:19,05,09,1, 11.8,1,1, -0.053, 10365.601, 342.348, 52903.431 20/11/22,19:19:19,06,09,1, 11.8,1,1, -0.053, 10365.779, 342.302, 52903.423 20/11/22,19:19:19,07,09,1, 11.8,1,1, -0.053, 10366.013, 342.309, 52903.402 20/11/22,19:19:19,08,09,1, 11.8,1,1, -0.053, 10366.211, 342.279, 52903.360 20/11/22,19:19:19,09,09,1, 11.8,1,1, -0.053, 10366.389, 342.302, 52903.345 20/11/22,19:19:19,10,09,1, 11.8,1,1, -0.053, 10366.588, 342.321, 52903.378 20/11/22,19:19:19,11,09,1, 11.8,1,1, -0.053, 10366.785, 342.292, 52903.399 20/11/22,19:19:19,12,09,1, 11.8,1,1, -0.053, 10367.006, 342.291, 52903.339 20/11/22,19:19:19,13,09,1, 11.8,1,1, -0.053, 10367.183, 342.285, 52903.313 20/11/22,19:19:19,14,09,1, 11.8,1,1, -0.053, 10367.377, 342.280, 52903.353 20/11/22,19:19:19,15,09,1, 11.8,1,1, -0.053, 10367.610, 342.299, 52903.315 20/11/22,19:19:19,16,09,1, 11.8,1,1, -0.053, 10367.810, 342.345, 52903.274 20/11/22,19:19:19,17,09,1, 11.8,1,1, -0.053, 10367.965, 342.256, 52903.208 20/11/22,19:19:19,18,09,1, 11.8,1,1, -0.053, 10368.224, 342.298, 52903.290 20/11/22,19:19:19,19,09,1, 11.8,1,1, -0.053, 10368.409, 342.360, 52903.241 20/11/22,19:19:20,00,09,1, 11.9,1,1, -0.055, 10368.403, 342.360, 52903.241 20/11/22,19:19:20,01,09,1, 11.9,1,1, -0.055, 10368.778, 342.312, 52903.187 20/11/22,19:19:20,02,09,1, 11.9,1,1, -0.055, 10368.965, 342.272, 52903.212 20/11/22,19:19:20,03,09,1, 11.9,1,1, -0.055, 10369.144, 342.330, 52903.208 20/11/22,19:19:20,04,09,1, 11.9,1,1, -0.055, 10369.379, 342.322, 52903.118 20/11/22,19:19:20,05,09,1, 11.9,1,1, -0.055, 10369.555, 342.341, 52903.169 20/11/22,19:19:20,06,09,1, 11.9,1,1, -0.055, 10369.752, 342.328, 52903.088 20/11/22,19:19:20,07,09,1, 11.9,1,1, -0.055, 10369.905, 342.321, 52903.101 20/11/22,19:19:20,08,09,1, 11.9,1,1, -0.055, 10370.097, 342.371, 52903.060 20/11/22,19:19:20,09,09,1, 11.9,1,1, -0.055, 10370.238, 342.343, 52903.033 20/11/22,19:19:20,10,09,1, 11.9,1,1, -0.055, 10370.453, 342.311, 52903.096 20/11/22,19:19:20,11,09,1, 11.9,1,1, -0.055, 10370.635, 342.391, 52903.047 20/11/22,19:19:20,12,09,1, 11.9,1,1, -0.055, 10370.795, 342.363, 52903.028 20/11/22,19:19:20,13,09,1, 11.9,1,1, -0.055, 10370.981, 342.385, 52903.001 20/11/22,19:19:20,14,09,1, 11.9,1,1, -0.055, 10371.165, 342.407, 52903.056 20/11/22,19:19:20,15,09,1, 11.9,1,1, -0.055, 10371.344, 342.408, 52902.976 20/11/22,19:19:20,16,09,1, 11.9,1,1, -0.055, 10371.552, 342.444, 52903.019 20/11/22,19:19:20,17,09,1, 11.9,1,1, -0.055, 10371.690, 342.425, 52902.930 20/11/22,19:19:20,18,09,1, 11.9,1,1, -0.055, 10371.889, 342.465, 52902.944 20/11/22,19:19:20,19,09,1, 11.9,1,1, -0.055, 10372.025, 342.500, 52903.187 20/11/22,19:19:21,00,09,1, 11.9,1,1, -0.057, 10372.016, 342.500, 52903.187 20/11/22,19:19:21,01,09,1, 11.9,1,1, -0.057, 10372.410, 342.488, 52902.908 20/11/22,19:19:21,02,09,1, 11.9,1,1, -0.057, 10372.556, 342.469, 52902.864 20/11/22,19:19:21,03,09,1, 11.9,1,1, -0.057, 10372.707, 342.475, 52902.909 20/11/22,19:19:21,04,09,1, 11.9,1,1, -0.057, 10372.925, 342.525, 52902.856 20/11/22,19:19:21,05,09,1, 11.9,1,1, -0.057, 10373.070, 342.554, 52902.848 20/11/22,19:19:21,06,09,1, 11.9,1,1, -0.057, 10373.200, 342.490, 52902.840 20/11/22,19:19:21,07,09,1, 11.9,1,1, -0.057, 10373.381, 342.513, 52902.895 20/11/22,19:19:21,08,09,1, 11.9,1,1, -0.057, 10373.526, 342.538, 52902.775 20/11/22,19:19:21,09,09,1, 11.9,1,1, -0.057, 10373.712, 342.554, 52902.831 20/11/22,19:19:21,10,09,1, 11.9,1,1, -0.057, 10373.863, 342.591, 52902.789 20/11/22,19:19:21,11,09,1, 11.9,1,1, -0.057, 10374.022, 342.595, 52902.860 20/11/22,19:19:21,12,09,1, 11.9,1,1, -0.057, 10374.206, 342.613, 52902.794 20/11/22,19:19:21,13,09,1, 11.9,1,1, -0.057, 10374.351, 342.641, 52902.838 20/11/22,19:19:21,14,09,1, 11.9,1,1, -0.057, 10374.540, 342.684, 52902.825 20/11/22,19:19:21,15,09,1, 11.9,1,1, -0.057, 10374.675, 342.708, 52902.861 20/11/22,19:19:21,16,09,1, 11.9,1,1, -0.057, 10374.808, 342.670, 52902.719 20/11/22,19:19:21,17,09,1, 11.9,1,1, -0.057, 10374.992, 342.709, 52902.797 20/11/22,19:19:21,18,09,1, 11.9,1,1, -0.057, 10375.139, 342.671, 52902.728 20/11/22,19:19:21,19,09,1, 11.9,1,1, -0.057, 10375.271, 342.705, 52902.695 20/11/22,19:19:22,00,09,1, 11.9,1,1, -0.052, 10375.271, 342.705, 52902.695 20/11/22,19:19:22,01,09,1, 11.9,1,1, -0.052, 10375.553, 342.803, 52902.793 20/11/22,19:19:22,02,09,1, 11.9,1,1, -0.052, 10375.754, 342.745, 52902.621 20/11/22,19:19:22,03,09,1, 11.9,1,1, -0.052, 10375.814, 342.805, 52902.705 20/11/22,19:19:22,04,09,1, 11.9,1,1, -0.052, 10375.960, 342.771, 52902.740 20/11/22,19:19:22,05,09,1, 11.9,1,1, -0.052, 10376.142, 342.842, 52902.830 20/11/22,19:19:22,06,09,1, 11.9,1,1, -0.052, 10376.315, 342.814, 52902.752 20/11/22,19:19:22,07,09,1, 11.9,1,1, -0.052, 10376.432, 342.860, 52902.765 20/11/22,19:19:22,08,09,1, 11.9,1,1, -0.052, 10376.560, 342.832, 52902.674 20/11/22,19:19:22,09,09,1, 11.9,1,1, -0.052, 10376.703, 342.890, 52902.747 20/11/22,19:19:22,10,09,1, 11.9,1,1, -0.052, 10376.840, 342.863, 52902.582 20/11/22,19:19:22,11,09,1, 11.9,1,1, -0.052, 10376.981, 342.899, 52902.722 20/11/22,19:19:22,12,09,1, 11.9,1,1, -0.052, 10377.132, 342.887, 52902.662 20/11/22,19:19:22,13,09,1, 11.9,1,1, -0.052, 10377.290, 342.958, 52902.884 20/11/22,19:19:22,14,09,1, 11.9,1,1, -0.052, 10377.424, 342.931, 52902.503 20/11/22,19:19:22,15,09,1, 11.9,1,1, -0.052, 10377.526, 342.937, 52902.572 20/11/22,19:19:22,16,09,1, 11.9,1,1, -0.052, 10377.666, 342.991, 52902.591 20/11/22,19:19:22,17,09,1, 11.9,1,1, -0.052, 10377.809, 343.003, 52902.477 20/11/22,19:19:22,18,09,1, 11.9,1,1, -0.052, 10377.918, 342.998, 52902.571 20/11/22,19:19:22,19,09,1, 11.9,1,1, -0.052, 10378.040, 343.024, 52902.594 20/11/22,19:19:23,00,09,1, 11.9,1,1, -0.055, 10378.033, 343.024, 52902.594 20/11/22,19:19:23,01,09,1, 11.9,1,1, -0.055, 10378.293, 343.050, 52902.569 20/11/22,19:19:23,02,09,1, 11.9,1,1, -0.055, 10378.406, 343.056, 52902.546 20/11/22,19:19:23,03,09,1, 11.9,1,1, -0.055, 10378.506, 343.088, 52902.577 20/11/22,19:19:23,04,09,1, 11.9,1,1, -0.055, 10378.654, 343.080, 52902.497 20/11/22,19:19:23,05,09,1, 11.9,1,1, -0.055, 10378.730, 343.064, 52902.497 20/11/22,19:19:23,06,09,1, 11.9,1,1, -0.055, 10378.875, 343.083, 52902.361 20/11/22,19:19:23,07,09,1, 11.9,1,1, -0.055, 10378.995, 343.119, 52902.378 20/11/22,19:19:23,08,09,1, 11.9,1,1, -0.055, 10379.076, 343.133, 52902.394 20/11/22,19:19:23,09,09,1, 11.9,1,1, -0.055, 10379.229, 343.183, 52902.457 20/11/22,19:19:23,10,09,1, 11.9,1,1, -0.055, 10379.337, 343.195, 52902.430 20/11/22,19:19:23,11,09,1, 11.9,1,1, -0.055, 10379.424, 343.183, 52902.436 20/11/22,19:19:23,12,09,1, 11.9,1,1, -0.055, 10379.572, 343.199, 52902.352 20/11/22,19:19:23,13,09,1, 11.9,1,1, -0.055, 10379.659, 343.225, 52902.427 20/11/22,19:19:23,14,09,1, 11.9,1,1, -0.055, 10379.765, 343.251, 52902.378 20/11/22,19:19:23,15,09,1, 11.9,1,1, -0.055, 10379.855, 343.211, 52902.267 20/11/22,19:19:23,16,09,1, 11.9,1,1, -0.055, 10379.964, 343.250, 52902.368 20/11/22,19:19:23,17,09,1, 11.9,1,1, -0.055, 10380.034, 343.236, 52902.269 20/11/22,19:19:23,18,09,1, 11.9,1,1, -0.055, 10380.143, 343.255, 52902.307 20/11/22,19:19:23,19,09,1, 11.9,1,1, -0.055, 10380.274, 343.356, 52902.406 20/11/22,19:19:24,00,09,1, 11.9,1,1, -0.056, 10380.269, 343.356, 52902.406 20/11/22,19:19:24,01,09,1, 11.9,1,1, -0.056, 10380.443, 343.367, 52902.275 20/11/22,19:19:24,02,09,1, 11.9,1,1, -0.056, 10380.532, 343.353, 52902.339 20/11/22,19:19:24,03,09,1, 11.9,1,1, -0.056, 10380.612, 343.374, 52902.259 20/11/22,19:19:24,04,09,1, 11.9,1,1, -0.056, 10380.717, 343.403, 52902.287 20/11/22,19:19:24,05,09,1, 11.9,1,1, -0.056, 10380.803, 343.365, 52902.294 20/11/22,19:19:24,06,09,1, 11.9,1,1, -0.056, 10380.897, 343.410, 52902.543 20/11/22,19:19:24,07,09,1, 11.9,1,1, -0.056, 10381.025, 343.475, 52902.216 20/11/22,19:19:24,08,09,1, 11.9,1,1, -0.056, 10381.044, 343.439, 52902.205 20/11/22,19:19:24,09,09,1, 11.9,1,1, -0.056, 10381.187, 343.465, 52902.192 20/11/22,19:19:24,10,09,1, 11.9,1,1, -0.056, 10381.239, 343.407, 52901.924 20/11/22,19:19:24,11,09,1, 11.9,1,1, -0.056, 10381.264, 343.470, 52902.163 20/11/22,19:19:24,12,09,1, 11.9,1,1, -0.056, 10381.351, 343.498, 52902.227 20/11/22,19:19:24,13,09,1, 11.9,1,1, -0.056, 10381.445, 343.531, 52902.197 20/11/22,19:19:24,14,09,1, 11.9,1,1, -0.056, 10381.525, 343.528, 52902.098 20/11/22,19:19:24,15,09,1, 11.9,1,1, -0.056, 10381.583, 343.556, 52902.164 20/11/22,19:19:24,16,09,1, 11.9,1,1, -0.056, 10381.635, 343.562, 52902.192 20/11/22,19:19:24,17,09,1, 11.9,1,1, -0.056, 10381.718, 343.587, 52902.239 20/11/22,19:19:24,18,09,1, 11.9,1,1, -0.056, 10381.764, 343.634, 52902.224 20/11/22,19:19:24,19,09,1, 11.9,1,1, -0.056, 10381.836, 343.594, 52902.102 20/11/22,19:19:25,00,09,1, 11.9,1,1, -0.052, 10381.830, 343.594, 52902.102 20/11/22,19:19:25,01,09,1, 11.9,1,1, -0.052, 10381.928, 343.649, 52902.053 20/11/22,19:19:25,02,09,1, 11.9,1,1, -0.052, 10382.011, 343.745, 52902.284 20/11/22,19:19:25,03,09,1, 11.9,1,1, -0.052, 10382.027, 343.688, 52902.129 20/11/22,19:19:25,04,09,1, 11.9,1,1, -0.052, 10382.086, 343.778, 52902.392 20/11/22,19:19:25,05,09,1, 11.9,1,1, -0.052, 10382.159, 343.787, 52902.186 20/11/22,19:19:25,06,09,1, 11.9,1,1, -0.052, 10382.225, 343.788, 52902.108 20/11/22,19:19:25,07,09,1, 11.9,1,1, -0.052, 10382.263, 343.765, 52902.050 20/11/22,19:19:25,08,09,1, 11.9,1,1, -0.052, 10382.315, 343.870, 52902.133 20/11/22,19:19:25,09,09,1, 11.9,1,1, -0.052, 10382.352, 343.821, 52902.068 20/11/22,19:19:25,10,09,1, 11.9,1,1, -0.052, 10382.385, 343.881, 52902.121 20/11/22,19:19:25,11,09,1, 11.9,1,1, -0.052, 10382.459, 343.899, 52902.033 20/11/22,19:19:25,12,09,1, 11.9,1,1, -0.052, 10382.491, 343.892, 52902.059 20/11/22,19:19:25,13,09,1, 11.9,1,1, -0.052, 10382.514, 343.928, 52902.040 20/11/22,19:19:25,14,09,1, 11.9,1,1, -0.052, 10382.538, 343.961, 52902.059 20/11/22,19:19:25,15,09,1, 11.9,1,1, -0.052, 10382.563, 344.000, 52902.101 20/11/22,19:19:25,16,09,1, 11.9,1,1, -0.052, 10382.614, 343.974, 52902.021 20/11/22,19:19:25,17,09,1, 11.9,1,1, -0.052, 10382.657, 344.016, 52901.987 20/11/22,19:19:25,18,09,1, 11.9,1,1, -0.052, 10382.701, 344.105, 52902.060 20/11/22,19:19:25,19,09,1, 11.9,1,1, -0.052, 10382.704, 344.080, 52902.075 20/11/22,19:19:26,00,08,1, 11.9,1,1, -0.056, 10382.698, 344.080, 52902.075 20/11/22,19:19:26,01,08,1, 11.9,1,1, -0.056, 10382.755, 344.124, 52902.042 20/11/22,19:19:26,02,08,1, 11.9,1,1, -0.056, 10382.791, 344.222, 52902.037 20/11/22,19:19:26,03,08,1, 11.9,1,1, -0.056, 10382.799, 344.210, 52901.978 20/11/22,19:19:26,04,08,1, 11.9,1,1, -0.056, 10382.804, 344.212, 52902.059 20/11/22,19:19:26,05,08,1, 11.9,1,1, -0.056, 10382.849, 344.258, 52902.073 20/11/22,19:19:26,06,08,1, 11.9,1,1, -0.056, 10382.846, 344.274, 52901.894 20/11/22,19:19:26,07,08,1, 11.9,1,1, -0.056, 10382.835, 344.328, 52902.064 20/11/22,19:19:26,08,08,1, 11.9,1,1, -0.056, 10382.870, 344.337, 52902.051 20/11/22,19:19:26,09,08,1, 11.9,1,1, -0.056, 10382.882, 344.351, 52901.938 20/11/22,19:19:26,10,08,1, 11.9,1,1, -0.056, 10382.875, 344.387, 52902.012 20/11/22,19:19:26,11,08,1, 11.9,1,1, -0.056, 10382.886, 344.428, 52902.064 20/11/22,19:19:26,12,08,1, 11.9,1,1, -0.056, 10382.893, 344.450, 52901.951 20/11/22,19:19:26,13,08,1, 11.9,1,1, -0.056, 10382.908, 344.491, 52902.022 20/11/22,19:19:26,14,08,1, 11.9,1,1, -0.056, 10382.916, 344.494, 52901.851 20/11/22,19:19:26,15,08,1, 11.9,1,1, -0.056, 10382.917, 344.511, 52902.004 20/11/22,19:19:26,16,08,1, 11.9,1,1, -0.056, 10382.899, 344.575, 52901.999 20/11/22,19:19:26,17,08,1, 11.9,1,1, -0.056, 10382.883, 344.594, 52902.034 20/11/22,19:19:26,18,08,1, 11.9,1,1, -0.056, 10382.898, 344.627, 52901.989 20/11/22,19:19:26,19,08,1, 11.9,1,1, -0.056, 10382.867, 344.645, 52901.934 20/11/22,19:19:27,00,08,1, 11.8,1,1, -0.055, 10382.864, 344.645, 52901.934 20/11/22,19:19:27,01,08,1, 11.8,1,1, -0.055, 10382.847, 344.696, 52901.947 20/11/22,19:19:27,02,08,1, 11.8,1,1, -0.055, 10382.837, 344.734, 52901.974 20/11/22,19:19:27,03,08,1, 11.8,1,1, -0.055, 10382.840, 344.775, 52901.912 20/11/22,19:19:27,04,08,1, 11.8,1,1, -0.055, 10382.813, 344.821, 52901.885 20/11/22,19:19:27,05,08,1, 11.8,1,1, -0.055, 10382.780, 344.829, 52901.935 20/11/22,19:19:27,06,08,1, 11.8,1,1, -0.055, 10382.774, 344.892, 52901.927 20/11/22,19:19:27,07,08,1, 11.8,1,1, -0.055, 10382.736, 344.907, 52901.908 20/11/22,19:19:27,08,08,1, 11.8,1,1, -0.055, 10382.715, 344.927, 52901.901 20/11/22,19:19:27,09,08,1, 11.8,1,1, -0.055, 10382.731, 344.977, 52901.913 20/11/22,19:19:27,10,08,1, 11.8,1,1, -0.055, 10382.661, 344.985, 52901.829 20/11/22,19:19:27,11,08,1, 11.8,1,1, -0.055, 10382.616, 345.058, 52901.943 20/11/22,19:19:27,12,08,1, 11.8,1,1, -0.055, 10382.598, 345.072, 52901.942 20/11/22,19:19:27,13,08,1, 11.8,1,1, -0.055, 10382.596, 345.085, 52901.844 20/11/22,19:19:27,14,08,1, 11.8,1,1, -0.055, 10382.526, 345.122, 52901.848 20/11/22,19:19:27,15,08,1, 11.8,1,1, -0.055, 10382.491, 345.162, 52901.882 20/11/22,19:19:27,16,08,1, 11.8,1,1, -0.055, 10382.460, 345.226, 52901.899 20/11/22,19:19:27,17,08,1, 11.8,1,1, -0.055, 10382.412, 345.259, 52901.906 20/11/22,19:19:27,18,08,1, 11.8,1,1, -0.055, 10382.375, 345.300, 52901.921 20/11/22,19:19:27,19,08,1, 11.8,1,1, -0.055, 10382.375, 345.328, 52901.805 20/11/22,19:19:28,00,09,1, 11.8,1,1, -0.053, 10382.372, 345.328, 52901.805 20/11/22,19:19:28,01,09,1, 11.8,1,1, -0.053, 10382.249, 345.421, 52901.900 20/11/22,19:19:28,02,09,1, 11.8,1,1, -0.053, 10382.220, 345.420, 52901.803 20/11/22,19:19:28,03,09,1, 11.8,1,1, -0.053, 10382.152, 345.520, 52901.860 20/11/22,19:19:28,04,09,1, 11.8,1,1, -0.053, 10382.121, 345.498, 52901.826 20/11/22,19:19:28,05,09,1, 11.8,1,1, -0.053, 10382.062, 345.588, 52901.768 20/11/22,19:19:28,06,09,1, 11.8,1,1, -0.053, 10381.992, 345.598, 52901.791 20/11/22,19:19:28,07,09,1, 11.8,1,1, -0.053, 10381.955, 345.658, 52901.864 20/11/22,19:19:28,08,09,1, 11.8,1,1, -0.053, 10381.914, 345.655, 52901.738 20/11/22,19:19:28,09,09,1, 11.8,1,1, -0.053, 10381.854, 345.728, 52901.804 20/11/22,19:19:28,10,09,1, 11.8,1,1, -0.053, 10381.796, 345.731, 52901.854 20/11/22,19:19:28,11,09,1, 11.8,1,1, -0.053, 10381.748, 345.793, 52901.797 20/11/22,19:19:28,12,09,1, 11.8,1,1, -0.053, 10381.670, 345.833, 52901.806 20/11/22,19:19:28,13,09,1, 11.8,1,1, -0.053, 10381.668, 345.887, 52901.793 20/11/22,19:19:28,14,09,1, 11.8,1,1, -0.053, 10381.557, 345.905, 52901.731 20/11/22,19:19:28,15,09,1, 11.8,1,1, -0.053, 10381.514, 345.956, 52901.762 20/11/22,19:19:28,16,09,1, 11.8,1,1, -0.053, 10381.439, 345.993, 52901.774 20/11/22,19:19:28,17,09,1, 11.8,1,1, -0.053, 10381.400, 346.020, 52901.820 20/11/22,19:19:28,18,09,1, 11.8,1,1, -0.053, 10381.348, 346.068, 52901.760 20/11/22,19:19:28,19,09,1, 11.8,1,1, -0.053, 10381.276, 346.121, 52901.762 20/11/22,19:19:29,00,09,1, 11.8,1,1, -0.054, 10381.271, 346.121, 52901.762 20/11/22,19:19:29,01,09,1, 11.8,1,1, -0.054, 10381.142, 346.224, 52901.776 20/11/22,19:19:29,02,09,1, 11.8,1,1, -0.054, 10381.070, 346.224, 52901.688 20/11/22,19:19:29,03,09,1, 11.8,1,1, -0.054, 10381.036, 346.279, 52901.707 20/11/22,19:19:29,04,09,1, 11.8,1,1, -0.054, 10380.930, 346.337, 52901.731 20/11/22,19:19:29,05,09,1, 11.8,1,1, -0.054, 10380.892, 346.372, 52901.782 20/11/22,19:19:29,06,09,1, 11.8,1,1, -0.054, 10380.813, 346.415, 52901.752 20/11/22,19:19:29,07,09,1, 11.8,1,1, -0.054, 10380.753, 346.420, 52901.700 20/11/22,19:19:29,08,09,1, 11.8,1,1, -0.054, 10380.647, 346.534, 52901.750 20/11/22,19:19:29,09,09,1, 11.8,1,1, -0.054, 10380.563, 346.537, 52901.728 20/11/22,19:19:29,10,09,1, 11.8,1,1, -0.054, 10380.500, 346.587, 52901.712 20/11/22,19:19:29,11,09,1, 11.8,1,1, -0.054, 10380.425, 346.609, 52901.676 20/11/22,19:19:29,12,09,1, 11.8,1,1, -0.054, 10380.360, 346.688, 52901.703 20/11/22,19:19:29,13,09,1, 11.8,1,1, -0.054, 10380.261, 346.726, 52901.753 20/11/22,19:19:29,14,09,1, 11.8,1,1, -0.054, 10380.216, 346.788, 52901.673 20/11/22,19:19:29,15,09,1, 11.8,1,1, -0.054, 10380.128, 346.799, 52901.628 20/11/22,19:19:29,16,09,1, 11.8,1,1, -0.054, 10380.050, 346.860, 52901.711 20/11/22,19:19:29,17,09,1, 11.8,1,1, -0.054, 10379.985, 346.897, 52901.689 20/11/22,19:19:29,18,09,1, 11.8,1,1, -0.054, 10379.898, 346.944, 52901.643 20/11/22,19:19:29,19,09,1, 11.8,1,1, -0.054, 10379.784, 346.989, 52901.610 20/11/22,19:19:30,00,09,1, 11.8,1,1, -0.051, 10379.777, 346.989, 52901.610 20/11/22,19:19:30,01,09,1, 11.8,1,1, -0.051, 10379.639, 347.087, 52901.707 20/11/22,19:19:30,02,09,1, 11.8,1,1, -0.051, 10379.561, 347.132, 52901.656 20/11/22,19:19:30,03,09,1, 11.8,1,1, -0.051, 10379.454, 347.193, 52901.695 20/11/22,19:19:30,04,09,1, 11.8,1,1, -0.051, 10379.407, 347.178, 52901.600 20/11/22,19:19:30,05,09,1, 11.8,1,1, -0.051, 10379.318, 347.267, 52901.726 20/11/22,19:19:30,06,09,1, 11.8,1,1, -0.051, 10379.230, 347.306, 52901.673 20/11/22,19:19:30,07,09,1, 11.8,1,1, -0.051, 10379.149, 347.356, 52901.741 20/11/22,19:19:30,08,09,1, 11.8,1,1, -0.051, 10379.075, 347.392, 52901.601 20/11/22,19:19:30,09,09,1, 11.8,1,1, -0.051, 10378.970, 347.454, 52901.678 20/11/22,19:19:30,10,09,1, 11.8,1,1, -0.051, 10378.874, 347.457, 52901.659 20/11/22,19:19:30,11,09,1, 11.8,1,1, -0.051, 10378.817, 347.542, 52901.647 20/11/22,19:19:30,12,09,1, 11.8,1,1, -0.051, 10378.669, 347.568, 52901.568 20/11/22,19:19:30,13,09,1, 11.8,1,1, -0.051, 10378.616, 347.652, 52901.608 20/11/22,19:19:30,14,09,1, 11.8,1,1, -0.051, 10378.501, 347.639, 52901.586 20/11/22,19:19:30,15,09,1, 11.8,1,1, -0.051, 10378.421, 347.732, 52901.636 20/11/22,19:19:30,16,09,1, 11.8,1,1, -0.051, 10378.348, 347.740, 52901.604 20/11/22,19:19:30,17,09,1, 11.8,1,1, -0.051, 10378.257, 347.820, 52901.593 20/11/22,19:19:30,18,09,1, 11.8,1,1, -0.051, 10378.151, 347.842, 52901.543 20/11/22,19:19:30,19,09,1, 11.8,1,1, -0.051, 10378.041, 347.910, 52901.504 20/11/22,19:19:31,00,09,1, 11.9,1,1, -0.051, 10378.033, 347.910, 52901.504 20/11/22,19:19:31,01,09,1, 11.9,1,1, -0.051, 10377.848, 347.993, 52901.496 20/11/22,19:19:31,02,09,1, 11.9,1,1, -0.051, 10377.776, 348.055, 52901.491 20/11/22,19:19:31,03,09,1, 11.9,1,1, -0.051, 10377.637, 348.079, 52901.473 20/11/22,19:19:31,04,09,1, 11.9,1,1, -0.051, 10377.605, 348.139, 52901.379 20/11/22,19:19:31,05,09,1, 11.9,1,1, -0.051, 10377.510, 348.200, 52901.477 20/11/22,19:19:31,06,09,1, 11.9,1,1, -0.051, 10377.366, 348.206, 52901.442 20/11/22,19:19:31,07,09,1, 11.9,1,1, -0.051, 10377.263, 348.281, 52901.424 20/11/22,19:19:31,08,09,1, 11.9,1,1, -0.051, 10377.138, 348.330, 52901.552 20/11/22,19:19:31,09,09,1, 11.9,1,1, -0.051, 10377.054, 348.399, 52901.566 20/11/22,19:19:31,10,09,1, 11.9,1,1, -0.051, 10376.936, 348.388, 52901.421 20/11/22,19:19:31,11,09,1, 11.9,1,1, -0.051, 10376.834, 348.489, 52901.444 20/11/22,19:19:31,12,09,1, 11.9,1,1, -0.051, 10376.711, 348.542, 52901.488 20/11/22,19:19:31,13,09,1, 11.9,1,1, -0.051, 10376.627, 348.585, 52901.508 20/11/22,19:19:31,14,09,1, 11.9,1,1, -0.051, 10376.515, 348.589, 52901.418 20/11/22,19:19:31,15,09,1, 11.9,1,1, -0.051, 10376.387, 348.644, 52901.470 20/11/22,19:19:31,16,09,1, 11.9,1,1, -0.051, 10376.286, 348.685, 52901.471 20/11/22,19:19:31,17,09,1, 11.9,1,1, -0.051, 10376.194, 348.784, 52901.451 20/11/22,19:19:31,18,09,1, 11.9,1,1, -0.051, 10376.086, 348.833, 52901.421 20/11/22,19:19:31,19,09,1, 11.9,1,1, -0.051, 10375.982, 348.884, 52901.465 20/11/22,19:19:32,00,09,1, 11.8,1,1, -0.053, 10375.980, 348.884, 52901.465 20/11/22,19:19:32,01,09,1, 11.8,1,1, -0.053, 10375.698, 348.913, 52901.334 20/11/22,19:19:32,02,09,1, 11.8,1,1, -0.053, 10375.604, 348.997, 52901.403 20/11/22,19:19:32,03,09,1, 11.8,1,1, -0.053, 10375.501, 349.063, 52901.432 20/11/22,19:19:32,04,09,1, 11.8,1,1, -0.053, 10375.382, 349.112, 52901.396 20/11/22,19:19:32,05,09,1, 11.8,1,1, -0.053, 10375.268, 349.151, 52901.444 20/11/22,19:19:32,06,09,1, 11.8,1,1, -0.053, 10375.146, 349.223, 52901.420 20/11/22,19:19:32,07,09,1, 11.8,1,1, -0.053, 10375.019, 349.206, 52901.302 20/11/22,19:19:32,08,09,1, 11.8,1,1, -0.053, 10374.892, 349.320, 52901.397 20/11/22,19:19:32,09,09,1, 11.8,1,1, -0.053, 10374.801, 349.309, 52901.356 20/11/22,19:19:32,10,09,1, 11.8,1,1, -0.053, 10374.658, 349.388, 52901.381 20/11/22,19:19:32,11,09,1, 11.8,1,1, -0.053, 10374.564, 349.428, 52901.293 20/11/22,19:19:32,12,09,1, 11.8,1,1, -0.053, 10374.436, 349.482, 52901.339 20/11/22,19:19:32,13,09,1, 11.8,1,1, -0.053, 10374.287, 349.515, 52901.315 20/11/22,19:19:32,14,09,1, 11.8,1,1, -0.053, 10374.162, 349.566, 52901.346 20/11/22,19:19:32,15,09,1, 11.8,1,1, -0.053, 10374.013, 349.597, 52901.326 20/11/22,19:19:32,16,09,1, 11.8,1,1, -0.053, 10373.948, 349.682, 52901.276 20/11/22,19:19:32,17,09,1, 11.8,1,1, -0.053, 10373.776, 349.702, 52901.259 20/11/22,19:19:32,18,09,1, 11.8,1,1, -0.053, 10373.653, 349.756, 52901.302 20/11/22,19:19:32,19,09,1, 11.8,1,1, -0.053, 10373.551, 349.788, 52901.251 20/11/22,19:19:33,00,09,1, 11.9,1,1, -0.055, 10373.544, 349.788, 52901.251 20/11/22,19:19:33,01,09,1, 11.9,1,1, -0.055, 10373.233, 349.874, 52901.295 20/11/22,19:19:33,02,09,1, 11.9,1,1, -0.055, 10373.139, 349.966, 52901.255 20/11/22,19:19:33,03,09,1, 11.9,1,1, -0.055, 10372.994, 350.002, 52901.191 20/11/22,19:19:33,04,09,1, 11.9,1,1, -0.055, 10372.843, 349.990, 52901.120 20/11/22,19:19:33,05,09,1, 11.9,1,1, -0.055, 10372.701, 350.070, 52901.146 20/11/22,19:19:33,06,09,1, 11.9,1,1, -0.055, 10372.563, 350.124, 52901.160 20/11/22,19:19:33,07,09,1, 11.9,1,1, -0.055, 10372.444, 350.153, 52901.107 20/11/22,19:19:33,08,09,1, 11.9,1,1, -0.055, 10372.295, 350.195, 52901.181 20/11/22,19:19:33,09,09,1, 11.9,1,1, -0.055, 10372.176, 350.282, 52901.188 20/11/22,19:19:33,10,09,1, 11.9,1,1, -0.055, 10372.003, 350.302, 52901.052 20/11/22,19:19:33,11,09,1, 11.9,1,1, -0.055, 10371.863, 350.361, 52901.207 20/11/22,19:19:33,12,09,1, 11.9,1,1, -0.055, 10371.749, 350.397, 52901.166 20/11/22,19:19:33,13,09,1, 11.9,1,1, -0.055, 10371.588, 350.426, 52901.077 20/11/22,19:19:33,14,09,1, 11.9,1,1, -0.055, 10371.438, 350.450, 52901.111 20/11/22,19:19:33,15,09,1, 11.9,1,1, -0.055, 10371.290, 350.507, 52901.095 20/11/22,19:19:33,16,09,1, 11.9,1,1, -0.055, 10371.166, 350.567, 52901.031 20/11/22,19:19:33,17,09,1, 11.9,1,1, -0.055, 10371.034, 350.616, 52901.072 20/11/22,19:19:33,18,09,1, 11.9,1,1, -0.055, 10370.839, 350.648, 52901.094 20/11/22,19:19:33,19,09,1, 11.9,1,1, -0.055, 10370.717, 350.708, 52901.163 20/11/22,19:19:34,00,09,1, 11.9,1,1, -0.056, 10370.715, 350.708, 52901.163 20/11/22,19:19:34,01,09,1, 11.9,1,1, -0.056, 10370.383, 350.745, 52900.951 20/11/22,19:19:34,02,09,1, 11.9,1,1, -0.056, 10370.228, 350.783, 52900.961 20/11/22,19:19:34,03,09,1, 11.9,1,1, -0.056, 10370.076, 350.833, 52900.930 20/11/22,19:19:34,04,09,1, 11.9,1,1, -0.056, 10369.937, 350.907, 52901.130 20/11/22,19:19:34,05,09,1, 11.9,1,1, -0.056, 10369.751, 350.900, 52900.956 20/11/22,19:19:34,06,09,1, 11.9,1,1, -0.056, 10369.616, 350.985, 52900.984 20/11/22,19:19:34,07,09,1, 11.9,1,1, -0.056, 10369.423, 350.984, 52900.976 20/11/22,19:19:34,08,09,1, 11.9,1,1, -0.056, 10369.251, 351.002, 52900.948 20/11/22,19:19:34,09,09,1, 11.9,1,1, -0.056, 10369.093, 351.036, 52900.876 20/11/22,19:19:34,10,09,1, 11.9,1,1, -0.056, 10368.959, 351.065, 52900.860 20/11/22,19:19:34,11,09,1, 11.9,1,1, -0.056, 10368.769, 351.101, 52900.933 20/11/22,19:19:34,12,09,1, 11.9,1,1, -0.056, 10368.635, 351.144, 52900.787 20/11/22,19:19:34,13,09,1, 11.9,1,1, -0.056, 10368.451, 351.172, 52900.812 20/11/22,19:19:34,14,09,1, 11.9,1,1, -0.056, 10368.274, 351.149, 52900.809 20/11/22,19:19:34,15,09,1, 11.9,1,1, -0.056, 10368.121, 351.239, 52900.844 20/11/22,19:19:34,16,09,1, 11.9,1,1, -0.056, 10367.980, 351.297, 52900.770 20/11/22,19:19:34,17,09,1, 11.9,1,1, -0.056, 10367.799, 351.290, 52900.736 20/11/22,19:19:34,18,09,1, 11.9,1,1, -0.056, 10367.604, 351.307, 52900.787 20/11/22,19:19:34,19,09,1, 11.9,1,1, -0.056, 10367.456, 351.404, 52900.770 20/11/22,19:19:35,00,09,1, 11.9,1,1, -0.052, 10367.452, 351.404, 52900.770 20/11/22,19:19:35,01,09,1, 11.9,1,1, -0.052, 10367.088, 351.383, 52900.665 20/11/22,19:19:35,02,09,1, 11.9,1,1, -0.052, 10366.916, 351.425, 52900.692 20/11/22,19:19:35,03,09,1, 11.9,1,1, -0.052, 10366.737, 351.473, 52900.702 20/11/22,19:19:35,04,09,1, 11.9,1,1, -0.052, 10366.555, 351.438, 52900.662 20/11/22,19:19:35,05,09,1, 11.9,1,1, -0.052, 10366.395, 351.500, 52900.501 20/11/22,19:19:35,06,09,1, 11.9,1,1, -0.052, 10366.193, 351.519, 52900.614 20/11/22,19:19:35,07,09,1, 11.9,1,1, -0.052, 10366.022, 351.543, 52900.516 20/11/22,19:19:35,08,09,1, 11.9,1,1, -0.052, 10365.863, 351.582, 52900.499 20/11/22,19:19:35,09,09,1, 11.9,1,1, -0.052, 10365.642, 351.566, 52900.457 20/11/22,19:19:35,10,09,1, 11.9,1,1, -0.052, 10365.464, 351.620, 52900.523 20/11/22,19:19:35,11,09,1, 11.9,1,1, -0.052, 10365.291, 351.633, 52900.508 20/11/22,19:19:35,12,09,1, 11.9,1,1, -0.052, 10365.120, 351.656, 52900.446 20/11/22,19:19:35,13,09,1, 11.9,1,1, -0.052, 10364.915, 351.684, 52900.421 20/11/22,19:19:35,14,09,1, 11.9,1,1, -0.052, 10364.693, 351.666, 52900.383 20/11/22,19:19:35,15,09,1, 11.9,1,1, -0.052, 10364.521, 351.711, 52900.325 20/11/22,19:19:35,16,09,1, 11.9,1,1, -0.052, 10364.304, 351.720, 52900.343 20/11/22,19:19:35,17,09,1, 11.9,1,1, -0.052, 10364.136, 351.743, 52900.340 20/11/22,19:19:35,18,09,1, 11.9,1,1, -0.052, 10363.945, 351.747, 52900.381 20/11/22,19:19:35,19,09,1, 11.9,1,1, -0.052, 10363.764, 351.790, 52900.195 20/11/22,19:19:36,00,09,1, 11.8,1,1, -0.052, 10363.764, 351.790, 52900.195 20/11/22,19:19:36,01,09,1, 11.8,1,1, -0.052, 10363.366, 351.773, 52900.252 20/11/22,19:19:36,02,09,1, 11.8,1,1, -0.052, 10363.167, 351.812, 52900.247 20/11/22,19:19:36,03,09,1, 11.8,1,1, -0.052, 10362.993, 351.777, 52900.241 20/11/22,19:19:36,04,09,1, 11.8,1,1, -0.052, 10362.770, 351.826, 52900.185 20/11/22,19:19:36,05,09,1, 11.8,1,1, -0.052, 10362.588, 351.819, 52900.121 20/11/22,19:19:36,06,09,1, 11.8,1,1, -0.052, 10362.372, 351.836, 52900.059 20/11/22,19:19:36,07,09,1, 11.8,1,1, -0.052, 10362.165, 351.831, 52900.080 20/11/22,19:19:36,08,09,1, 11.8,1,1, -0.052, 10361.986, 351.856, 52900.109 20/11/22,19:19:36,09,09,1, 11.8,1,1, -0.052, 10361.790, 351.891, 52900.187 20/11/22,19:19:36,10,09,1, 11.8,1,1, -0.052, 10361.586, 351.858, 52900.018 20/11/22,19:19:36,11,09,1, 11.8,1,1, -0.052, 10361.384, 351.862, 52899.959 20/11/22,19:19:36,12,09,1, 11.8,1,1, -0.052, 10361.165, 351.854, 52899.953 20/11/22,19:19:36,13,09,1, 11.8,1,1, -0.052, 10360.981, 351.869, 52899.930 20/11/22,19:19:36,14,09,1, 11.8,1,1, -0.052, 10360.743, 351.851, 52899.908 20/11/22,19:19:36,15,09,1, 11.8,1,1, -0.052, 10360.547, 351.883, 52899.953 20/11/22,19:19:36,16,09,1, 11.8,1,1, -0.052, 10360.369, 351.895, 52899.886 20/11/22,19:19:36,17,09,1, 11.8,1,1, -0.052, 10360.187, 351.845, 52899.828 20/11/22,19:19:36,18,09,1, 11.8,1,1, -0.052, 10359.953, 351.888, 52899.788 20/11/22,19:19:36,19,09,1, 11.8,1,1, -0.052, 10359.729, 351.871, 52899.819 20/11/22,19:19:37,00,09,1, 11.8,1,1, -0.054, 10359.725, 351.871, 52899.819 20/11/22,19:19:37,01,09,1, 11.8,1,1, -0.054, 10359.300, 351.867, 52899.679 20/11/22,19:19:37,02,09,1, 11.8,1,1, -0.054, 10359.117, 351.868, 52899.761 20/11/22,19:19:37,03,09,1, 11.8,1,1, -0.054, 10358.930, 351.877, 52899.683 20/11/22,19:19:37,04,09,1, 11.8,1,1, -0.054, 10358.688, 351.865, 52899.659 20/11/22,19:19:37,05,09,1, 11.8,1,1, -0.054, 10358.464, 351.857, 52899.640 20/11/22,19:19:37,06,09,1, 11.8,1,1, -0.054, 10358.260, 351.820, 52899.679 20/11/22,19:19:37,07,09,1, 11.8,1,1, -0.054, 10358.060, 351.825, 52899.589 20/11/22,19:19:37,08,09,1, 11.8,1,1, -0.054, 10357.850, 351.822, 52899.564 20/11/22,19:19:37,09,09,1, 11.8,1,1, -0.054, 10357.642, 351.837, 52899.680 20/11/22,19:19:37,10,09,1, 11.8,1,1, -0.054, 10357.452, 351.813, 52899.559 20/11/22,19:19:37,11,09,1, 11.8,1,1, -0.054, 10357.216, 351.844, 52899.599 20/11/22,19:19:37,12,09,1, 11.8,1,1, -0.054, 10357.029, 351.812, 52899.584 20/11/22,19:19:37,13,09,1, 11.8,1,1, -0.054, 10356.773, 351.799, 52899.504 20/11/22,19:19:37,14,09,1, 11.8,1,1, -0.054, 10356.572, 351.769, 52899.490 20/11/22,19:19:37,15,09,1, 11.8,1,1, -0.054, 10356.359, 351.733, 52899.403 20/11/22,19:19:37,16,09,1, 11.8,1,1, -0.054, 10356.141, 351.722, 52899.407 20/11/22,19:19:37,17,09,1, 11.8,1,1, -0.054, 10355.944, 351.726, 52899.429 20/11/22,19:19:37,18,09,1, 11.8,1,1, -0.054, 10355.731, 351.732, 52899.350 20/11/22,19:19:37,19,09,1, 11.8,1,1, -0.054, 10355.523, 351.723, 52899.339 20/11/22,19:19:38,00,09,1, 11.8,1,1, -0.055, 10355.519, 351.723, 52899.339 20/11/22,19:19:38,01,09,1, 11.8,1,1, -0.055, 10355.098, 351.690, 52899.348 20/11/22,19:19:38,02,09,1, 11.8,1,1, -0.055, 10354.858, 351.629, 52899.260 20/11/22,19:19:38,03,09,1, 11.8,1,1, -0.055, 10354.651, 351.653, 52899.268 20/11/22,19:19:38,04,09,1, 11.8,1,1, -0.055, 10354.451, 351.666, 52899.207 20/11/22,19:19:38,05,09,1, 11.8,1,1, -0.055, 10354.210, 351.636, 52899.258 20/11/22,19:19:38,06,09,1, 11.8,1,1, -0.055, 10354.027, 351.615, 52899.280 20/11/22,19:19:38,07,09,1, 11.8,1,1, -0.055, 10353.836, 351.590, 52899.229 20/11/22,19:19:38,08,09,1, 11.8,1,1, -0.055, 10353.607, 351.582, 52899.161 20/11/22,19:19:38,09,09,1, 11.8,1,1, -0.055, 10353.411, 351.563, 52899.151 20/11/22,19:19:38,10,09,1, 11.8,1,1, -0.055, 10353.180, 351.531, 52899.151 20/11/22,19:19:38,11,09,1, 11.8,1,1, -0.055, 10352.957, 351.539, 52899.086 20/11/22,19:19:38,12,09,1, 11.8,1,1, -0.055, 10352.758, 351.540, 52899.130 20/11/22,19:19:38,13,09,1, 11.8,1,1, -0.055, 10352.545, 351.544, 52899.144 20/11/22,19:19:38,14,09,1, 11.8,1,1, -0.055, 10352.331, 351.505, 52899.080 20/11/22,19:19:38,15,09,1, 11.8,1,1, -0.055, 10352.102, 351.488, 52899.032 20/11/22,19:19:38,16,09,1, 11.8,1,1, -0.055, 10351.888, 351.504, 52899.036 20/11/22,19:19:38,17,09,1, 11.8,1,1, -0.055, 10351.654, 351.429, 52899.021 20/11/22,19:19:38,18,09,1, 11.8,1,1, -0.055, 10351.474, 351.469, 52899.053 20/11/22,19:19:38,19,09,1, 11.8,1,1, -0.055, 10351.266, 351.434, 52898.977 20/11/22,19:19:39,00,09,1, 11.9,1,1, -0.055, 10351.263, 351.434, 52898.977 20/11/22,19:19:39,01,09,1, 11.9,1,1, -0.055, 10350.855, 351.454, 52899.003 20/11/22,19:19:39,02,09,1, 11.9,1,1, -0.055, 10350.637, 351.445, 52899.013 20/11/22,19:19:39,03,09,1, 11.9,1,1, -0.055, 10350.408, 351.375, 52898.918 20/11/22,19:19:39,04,09,1, 11.9,1,1, -0.055, 10350.213, 351.419, 52898.942 20/11/22,19:19:39,05,09,1, 11.9,1,1, -0.055, 10349.967, 351.380, 52898.878 20/11/22,19:19:39,06,09,1, 11.9,1,1, -0.055, 10349.789, 351.395, 52898.960 20/11/22,19:19:39,07,09,1, 11.9,1,1, -0.055, 10349.563, 351.372, 52898.960 20/11/22,19:19:39,08,09,1, 11.9,1,1, -0.055, 10349.380, 351.381, 52898.885 20/11/22,19:19:39,09,09,1, 11.9,1,1, -0.055, 10349.138, 351.329, 52898.839 20/11/22,19:19:39,10,09,1, 11.9,1,1, -0.055, 10348.953, 351.373, 52898.859 20/11/22,19:19:39,11,09,1, 11.9,1,1, -0.055, 10348.743, 351.333, 52898.843 20/11/22,19:19:39,12,09,1, 11.9,1,1, -0.055, 10348.553, 351.343, 52898.807 20/11/22,19:19:39,13,09,1, 11.9,1,1, -0.055, 10348.335, 351.313, 52898.841 20/11/22,19:19:39,14,09,1, 11.9,1,1, -0.055, 10348.126, 351.358, 52898.833 20/11/22,19:19:39,15,09,1, 11.9,1,1, -0.055, 10347.956, 351.320, 52898.814 20/11/22,19:19:39,16,09,1, 11.9,1,1, -0.055, 10347.714, 351.291, 52898.797 20/11/22,19:19:39,17,09,1, 11.9,1,1, -0.055, 10347.516, 351.384, 52898.856 20/11/22,19:19:39,18,09,1, 11.9,1,1, -0.055, 10347.333, 351.314, 52898.865 20/11/22,19:19:39,19,09,1, 11.9,1,1, -0.055, 10347.114, 351.347, 52898.832 20/11/22,19:19:40,00,09,1, 11.9,1,1, -0.057, 10347.108, 351.347, 52898.832 20/11/22,19:19:40,01,09,1, 11.9,1,1, -0.057, 10346.701, 351.313, 52898.814 20/11/22,19:19:40,02,09,1, 11.9,1,1, -0.057, 10346.524, 351.328, 52898.857 20/11/22,19:19:40,03,09,1, 11.9,1,1, -0.057, 10346.318, 351.337, 52898.829 20/11/22,19:19:40,04,09,1, 11.9,1,1, -0.057, 10346.130, 351.330, 52898.769 20/11/22,19:19:40,05,09,1, 11.9,1,1, -0.057, 10345.935, 351.308, 52898.774 20/11/22,19:19:40,06,09,1, 11.9,1,1, -0.057, 10345.716, 351.336, 52898.779 20/11/22,19:19:40,07,09,1, 11.9,1,1, -0.057, 10345.508, 351.337, 52898.743 20/11/22,19:19:40,08,09,1, 11.9,1,1, -0.057, 10345.298, 351.326, 52898.578 20/11/22,19:19:40,09,09,1, 11.9,1,1, -0.057, 10345.091, 351.353, 52898.888 20/11/22,19:19:40,10,09,1, 11.9,1,1, -0.057, 10344.933, 351.348, 52898.842 20/11/22,19:19:40,11,09,1, 11.9,1,1, -0.057, 10344.745, 351.374, 52898.804 20/11/22,19:19:40,12,09,1, 11.9,1,1, -0.057, 10344.509, 351.374, 52898.783 20/11/22,19:19:40,13,09,1, 11.9,1,1, -0.057, 10344.337, 351.338, 52898.812 20/11/22,19:19:40,14,09,1, 11.9,1,1, -0.057, 10344.132, 351.388, 52898.802 20/11/22,19:19:40,15,09,1, 11.9,1,1, -0.057, 10343.973, 351.385, 52898.778 20/11/22,19:19:40,16,09,1, 11.9,1,1, -0.057, 10343.772, 351.369, 52898.802 20/11/22,19:19:40,17,09,1, 11.9,1,1, -0.057, 10343.557, 351.447, 52898.749 20/11/22,19:19:40,18,09,1, 11.9,1,1, -0.057, 10343.343, 351.393, 52898.715 20/11/22,19:19:40,19,09,1, 11.9,1,1, -0.057, 10343.154, 351.449, 52898.767 20/11/22,19:19:41,00,09,1, 11.7,1,1, -0.053, 10343.152, 351.449, 52898.767 20/11/22,19:19:41,01,09,1, 11.7,1,1, -0.053, 10342.805, 351.476, 52898.741 20/11/22,19:19:41,02,09,1, 11.7,1,1, -0.053, 10342.594, 351.419, 52898.803 20/11/22,19:19:41,03,09,1, 11.7,1,1, -0.053, 10342.421, 351.451, 52898.834 20/11/22,19:19:41,04,09,1, 11.7,1,1, -0.053, 10342.232, 351.467, 52898.743 20/11/22,19:19:41,05,09,1, 11.7,1,1, -0.053, 10342.033, 351.505, 52898.804 20/11/22,19:19:41,06,09,1, 11.7,1,1, -0.053, 10341.838, 351.521, 52898.732 20/11/22,19:19:41,07,09,1, 11.7,1,1, -0.053, 10341.638, 351.510, 52898.793 20/11/22,19:19:41,08,09,1, 11.7,1,1, -0.053, 10341.450, 351.566, 52899.009 20/11/22,19:19:41,09,09,1, 11.7,1,1, -0.053, 10341.300, 351.550, 52898.911 20/11/22,19:19:41,10,09,1, 11.7,1,1, -0.053, 10341.045, 351.557, 52898.765 20/11/22,19:19:41,11,09,1, 11.7,1,1, -0.053, 10340.898, 351.558, 52898.768 20/11/22,19:19:41,12,09,1, 11.7,1,1, -0.053, 10340.675, 351.598, 52898.784 20/11/22,19:19:41,13,09,1, 11.7,1,1, -0.053, 10340.497, 351.607, 52898.888 20/11/22,19:19:41,14,09,1, 11.7,1,1, -0.053, 10340.324, 351.631, 52898.835 20/11/22,19:19:41,15,09,1, 11.7,1,1, -0.053, 10340.125, 351.654, 52898.890 20/11/22,19:19:41,16,09,1, 11.7,1,1, -0.053, 10339.925, 351.657, 52898.869 20/11/22,19:19:41,17,09,1, 11.7,1,1, -0.053, 10339.752, 351.661, 52898.835 20/11/22,19:19:41,18,09,1, 11.7,1,1, -0.053, 10339.573, 351.725, 52898.863 20/11/22,19:19:41,19,09,1, 11.7,1,1, -0.053, 10339.396, 351.733, 52898.785 20/11/22,19:19:42,00,09,1, 11.9,1,1, -0.057, 10339.389, 351.733, 52898.785 20/11/22,19:19:42,01,09,1, 11.9,1,1, -0.057, 10338.974, 351.764, 52898.868 20/11/22,19:19:42,02,09,1, 11.9,1,1, -0.057, 10338.794, 351.767, 52898.905 20/11/22,19:19:42,03,09,1, 11.9,1,1, -0.057, 10338.591, 351.772, 52898.904 20/11/22,19:19:42,04,09,1, 11.9,1,1, -0.057, 10338.394, 351.796, 52898.931 20/11/22,19:19:42,05,09,1, 11.9,1,1, -0.057, 10338.205, 351.801, 52898.859 20/11/22,19:19:42,06,09,1, 11.9,1,1, -0.057, 10338.048, 351.847, 52898.867 20/11/22,19:19:42,07,09,1, 11.9,1,1, -0.057, 10337.863, 351.869, 52898.823 20/11/22,19:19:42,08,09,1, 11.9,1,1, -0.057, 10337.666, 351.887, 52898.913 20/11/22,19:19:42,09,09,1, 11.9,1,1, -0.057, 10337.484, 351.875, 52898.850 20/11/22,19:19:42,10,09,1, 11.9,1,1, -0.057, 10337.273, 351.919, 52898.849 20/11/22,19:19:42,11,09,1, 11.9,1,1, -0.057, 10337.078, 351.943, 52898.838 20/11/22,19:19:42,12,09,1, 11.9,1,1, -0.057, 10336.862, 351.946, 52898.886 20/11/22,19:19:42,13,09,1, 11.9,1,1, -0.057, 10336.664, 352.012, 52898.931 20/11/22,19:19:42,14,09,1, 11.9,1,1, -0.057, 10336.497, 351.992, 52898.886 20/11/22,19:19:42,15,09,1, 11.9,1,1, -0.057, 10336.261, 352.003, 52898.804 20/11/22,19:19:42,16,09,1, 11.9,1,1, -0.057, 10336.105, 351.996, 52898.933 20/11/22,19:19:42,17,09,1, 11.9,1,1, -0.057, 10335.927, 352.049, 52898.924 20/11/22,19:19:42,18,09,1, 11.9,1,1, -0.057, 10335.690, 352.043, 52898.871 20/11/22,19:19:42,19,09,1, 11.9,1,1, -0.057, 10335.515, 352.067, 52898.865 20/11/22,19:19:43,00,09,1, 11.9,1,1, -0.054, 10335.509, 352.067, 52898.865 20/11/22,19:19:43,01,09,1, 11.9,1,1, -0.054, 10335.089, 352.121, 52898.946 20/11/22,19:19:43,02,09,1, 11.9,1,1, -0.054, 10334.921, 352.128, 52898.889 20/11/22,19:19:43,03,09,1, 11.9,1,1, -0.054, 10334.734, 352.146, 52898.842 20/11/22,19:19:43,04,09,1, 11.9,1,1, -0.054, 10334.519, 352.152, 52898.897 20/11/22,19:19:43,05,09,1, 11.9,1,1, -0.054, 10334.304, 352.180, 52898.815 20/11/22,19:19:43,06,09,1, 11.9,1,1, -0.054, 10334.108, 352.164, 52898.908 20/11/22,19:19:43,07,09,1, 11.9,1,1, -0.054, 10333.912, 352.191, 52898.890 20/11/22,19:19:43,08,09,1, 11.9,1,1, -0.054, 10333.721, 352.238, 52898.930 20/11/22,19:19:43,09,09,1, 11.9,1,1, -0.054, 10333.507, 352.262, 52898.831 20/11/22,19:19:43,10,09,1, 11.9,1,1, -0.054, 10333.301, 352.299, 52898.876 20/11/22,19:19:43,11,09,1, 11.9,1,1, -0.054, 10333.115, 352.277, 52898.951 20/11/22,19:19:43,12,09,1, 11.9,1,1, -0.054, 10332.896, 352.310, 52898.965 20/11/22,19:19:43,13,09,1, 11.9,1,1, -0.054, 10332.708, 352.358, 52898.900 20/11/22,19:19:43,14,09,1, 11.9,1,1, -0.054, 10332.530, 352.338, 52898.935 20/11/22,19:19:43,15,09,1, 11.9,1,1, -0.054, 10332.279, 352.348, 52898.921 20/11/22,19:19:43,16,09,1, 11.9,1,1, -0.054, 10332.069, 352.374, 52898.856 20/11/22,19:19:43,17,09,1, 11.9,1,1, -0.054, 10331.895, 352.369, 52898.877 20/11/22,19:19:43,18,09,1, 11.9,1,1, -0.054, 10331.660, 352.426, 52898.865 20/11/22,19:19:43,19,09,1, 11.9,1,1, -0.054, 10331.463, 352.448, 52898.868 20/11/22,19:19:44,00,09,1, 11.9,1,1, -0.056, 10331.461, 352.448, 52898.868 20/11/22,19:19:44,01,09,1, 11.9,1,1, -0.056, 10331.044, 352.431, 52898.813 20/11/22,19:19:44,02,09,1, 11.9,1,1, -0.056, 10330.840, 352.519, 52898.868 20/11/22,19:19:44,03,09,1, 11.9,1,1, -0.056, 10330.610, 352.494, 52898.860 20/11/22,19:19:44,04,09,1, 11.9,1,1, -0.056, 10330.411, 352.523, 52898.866 20/11/22,19:19:44,05,09,1, 11.9,1,1, -0.056, 10330.190, 352.560, 52898.796 20/11/22,19:19:44,06,09,1, 11.9,1,1, -0.056, 10329.955, 352.543, 52898.836 20/11/22,19:19:44,07,09,1, 11.9,1,1, -0.056, 10329.745, 352.572, 52898.825 20/11/22,19:19:44,08,09,1, 11.9,1,1, -0.056, 10329.532, 352.589, 52898.913 20/11/22,19:19:44,09,09,1, 11.9,1,1, -0.056, 10329.312, 352.589, 52898.843 20/11/22,19:19:44,10,09,1, 11.9,1,1, -0.056, 10329.113, 352.631, 52898.919 20/11/22,19:19:44,11,09,1, 11.9,1,1, -0.056, 10328.892, 352.615, 52898.824 20/11/22,19:19:44,12,09,1, 11.9,1,1, -0.056, 10328.630, 352.627, 52898.943 20/11/22,19:19:44,13,09,1, 11.9,1,1, -0.056, 10328.430, 352.653, 52898.860 20/11/22,19:19:44,14,09,1, 11.9,1,1, -0.056, 10328.216, 352.645, 52898.836 20/11/22,19:19:44,15,09,1, 11.9,1,1, -0.056, 10328.009, 352.707, 52898.825 20/11/22,19:19:44,16,09,1, 11.9,1,1, -0.056, 10327.777, 352.702, 52898.846 20/11/22,19:19:44,17,09,1, 11.9,1,1, -0.056, 10327.536, 352.722, 52898.742 20/11/22,19:19:44,18,09,1, 11.9,1,1, -0.056, 10327.317, 352.736, 52898.706 20/11/22,19:19:44,19,09,1, 11.9,1,1, -0.056, 10327.105, 352.760, 52898.713 20/11/22,19:19:45,00,09,1, 11.9,1,1, -0.056, 10327.097, 352.760, 52898.713 20/11/22,19:19:45,01,09,1, 11.9,1,1, -0.056, 10326.623, 352.781, 52898.817 20/11/22,19:19:45,02,09,1, 11.9,1,1, -0.056, 10326.410, 352.778, 52898.768 20/11/22,19:19:45,03,09,1, 11.9,1,1, -0.056, 10326.144, 352.784, 52898.766 20/11/22,19:19:45,04,09,1, 11.9,1,1, -0.056, 10325.898, 352.769, 52898.622 20/11/22,19:19:45,05,09,1, 11.9,1,1, -0.056, 10325.692, 352.820, 52898.652 20/11/22,19:19:45,06,09,1, 11.9,1,1, -0.056, 10325.470, 352.800, 52898.630 20/11/22,19:19:45,07,09,1, 11.9,1,1, -0.056, 10325.220, 352.855, 52898.662 20/11/22,19:19:45,08,09,1, 11.9,1,1, -0.056, 10324.963, 352.835, 52898.665 20/11/22,19:19:45,09,09,1, 11.9,1,1, -0.056, 10324.727, 352.852, 52898.651 20/11/22,19:19:45,10,09,1, 11.9,1,1, -0.056, 10324.486, 352.820, 52898.657 20/11/22,19:19:45,11,09,1, 11.9,1,1, -0.056, 10324.253, 352.861, 52898.675 20/11/22,19:19:45,12,09,1, 11.9,1,1, -0.056, 10324.002, 352.837, 52898.647 20/11/22,19:19:45,13,09,1, 11.9,1,1, -0.056, 10323.761, 352.890, 52898.557 20/11/22,19:19:45,14,09,1, 11.9,1,1, -0.056, 10323.508, 352.925, 52898.593 20/11/22,19:19:45,15,09,1, 11.9,1,1, -0.056, 10323.277, 352.947, 52898.653 20/11/22,19:19:45,16,09,1, 11.9,1,1, -0.056, 10323.028, 352.899, 52898.614 20/11/22,19:19:45,17,09,1, 11.9,1,1, -0.056, 10322.805, 352.935, 52898.587 20/11/22,19:19:45,18,09,1, 11.9,1,1, -0.056, 10322.551, 352.958, 52898.569 20/11/22,19:19:45,19,09,1, 11.9,1,1, -0.056, 10322.330, 352.992, 52898.625 20/11/22,19:19:46,00,09,1, 11.9,1,1, -0.056, 10322.324, 352.992, 52898.625 20/11/22,19:19:46,01,09,1, 11.9,1,1, -0.056, 10321.813, 353.017, 52898.636 20/11/22,19:19:46,02,09,1, 11.9,1,1, -0.056, 10321.580, 353.017, 52898.583 20/11/22,19:19:46,03,09,1, 11.9,1,1, -0.056, 10321.336, 353.043, 52898.557 20/11/22,19:19:46,04,09,1, 11.9,1,1, -0.056, 10321.066, 353.068, 52898.581 20/11/22,19:19:46,05,09,1, 11.9,1,1, -0.056, 10320.854, 353.108, 52898.568 20/11/22,19:19:46,06,09,1, 11.9,1,1, -0.056, 10320.630, 353.145, 52898.520 20/11/22,19:19:46,07,09,1, 11.9,1,1, -0.056, 10320.362, 353.149, 52898.563 20/11/22,19:19:46,08,09,1, 11.9,1,1, -0.056, 10320.104, 353.164, 52898.458 20/11/22,19:19:46,09,09,1, 11.9,1,1, -0.056, 10319.838, 353.201, 52898.454 20/11/22,19:19:46,10,09,1, 11.9,1,1, -0.056, 10319.608, 353.226, 52898.528 20/11/22,19:19:46,11,09,1, 11.9,1,1, -0.056, 10319.378, 353.244, 52898.550 20/11/22,19:19:46,12,09,1, 11.9,1,1, -0.056, 10319.125, 353.285, 52898.523 20/11/22,19:19:46,13,09,1, 11.9,1,1, -0.056, 10318.884, 353.328, 52898.560 20/11/22,19:19:46,14,09,1, 11.9,1,1, -0.056, 10318.657, 353.351, 52898.489 20/11/22,19:19:46,15,09,1, 11.9,1,1, -0.056, 10318.375, 353.369, 52898.431 20/11/22,19:19:46,16,09,1, 11.9,1,1, -0.056, 10318.125, 353.430, 52898.530 20/11/22,19:19:46,17,09,1, 11.9,1,1, -0.056, 10317.899, 353.468, 52898.500 20/11/22,19:19:46,18,09,1, 11.9,1,1, -0.056, 10317.653, 353.494, 52898.533 20/11/22,19:19:46,19,09,1, 11.9,1,1, -0.056, 10317.419, 353.533, 52898.465 20/11/22,19:19:47,00,09,1, 11.9,1,1, -0.055, 10317.417, 353.533, 52898.465 20/11/22,19:19:47,01,09,1, 11.9,1,1, -0.055, 10316.923, 353.664, 52898.572 20/11/22,19:19:47,02,09,1, 11.9,1,1, -0.055, 10316.733, 353.703, 52898.552 20/11/22,19:19:47,03,09,1, 11.9,1,1, -0.055, 10316.479, 353.726, 52898.451 20/11/22,19:19:47,04,09,1, 11.9,1,1, -0.055, 10316.221, 353.793, 52898.437 20/11/22,19:19:47,05,09,1, 11.9,1,1, -0.055, 10315.969, 353.857, 52898.495 20/11/22,19:19:47,06,09,1, 11.9,1,1, -0.055, 10315.767, 353.871, 52898.530 20/11/22,19:19:47,07,09,1, 11.9,1,1, -0.055, 10315.549, 353.974, 52898.480 20/11/22,19:19:47,08,09,1, 11.9,1,1, -0.055, 10315.289, 353.986, 52898.353 20/11/22,19:19:47,09,09,1, 11.9,1,1, -0.055, 10315.066, 354.113, 52898.477 20/11/22,19:19:47,10,09,1, 11.9,1,1, -0.055, 10314.846, 354.160, 52898.560 20/11/22,19:19:47,11,09,1, 11.9,1,1, -0.055, 10314.616, 354.216, 52898.562 20/11/22,19:19:47,12,09,1, 11.9,1,1, -0.055, 10314.418, 354.249, 52898.467 20/11/22,19:19:47,13,09,1, 11.9,1,1, -0.055, 10314.162, 354.372, 52898.523 20/11/22,19:19:47,14,09,1, 11.9,1,1, -0.055, 10314.000, 354.414, 52898.576 20/11/22,19:19:47,15,09,1, 11.9,1,1, -0.055, 10313.749, 354.520, 52898.608 20/11/22,19:19:47,16,09,1, 11.9,1,1, -0.055, 10313.506, 354.591, 52898.622 20/11/22,19:19:47,17,09,1, 11.9,1,1, -0.055, 10313.300, 354.652, 52898.636 20/11/22,19:19:47,18,09,1, 11.9,1,1, -0.055, 10313.064, 354.703, 52898.521 20/11/22,19:19:47,19,09,1, 11.9,1,1, -0.055, 10312.908, 354.822, 52898.624 20/11/22,19:19:48,00,09,1, 11.9,1,1, -0.055, 10312.903, 354.822, 52898.624 20/11/22,19:19:48,01,09,1, 11.9,1,1, -0.055, 10312.498, 355.026, 52898.555 20/11/22,19:19:48,02,09,1, 11.9,1,1, -0.055, 10312.273, 355.025, 52898.489 20/11/22,19:19:48,03,09,1, 11.9,1,1, -0.055, 10312.100, 355.198, 52898.630 20/11/22,19:19:48,04,09,1, 11.9,1,1, -0.055, 10311.883, 355.223, 52898.532 20/11/22,19:19:48,05,09,1, 11.9,1,1, -0.055, 10311.671, 355.311, 52898.518 20/11/22,19:19:48,06,09,1, 11.9,1,1, -0.055, 10311.467, 355.393, 52898.595 20/11/22,19:19:48,07,09,1, 11.9,1,1, -0.055, 10311.280, 355.542, 52898.544 20/11/22,19:19:48,08,09,1, 11.9,1,1, -0.055, 10311.084, 355.612, 52898.570 20/11/22,19:19:48,09,09,1, 11.9,1,1, -0.055, 10310.913, 355.745, 52898.657 20/11/22,19:19:48,10,09,1, 11.9,1,1, -0.055, 10310.730, 355.835, 52898.607 20/11/22,19:19:48,11,09,1, 11.9,1,1, -0.055, 10310.574, 355.918, 52898.565 20/11/22,19:19:48,12,09,1, 11.9,1,1, -0.055, 10310.382, 356.045, 52898.551 20/11/22,19:19:48,13,09,1, 11.9,1,1, -0.055, 10310.207, 356.118, 52898.590 20/11/22,19:19:48,14,09,1, 11.9,1,1, -0.055, 10310.045, 356.230, 52898.595 20/11/22,19:19:48,15,09,1, 11.9,1,1, -0.055, 10309.869, 356.292, 52898.555 20/11/22,19:19:48,16,09,1, 11.9,1,1, -0.055, 10309.702, 356.396, 52898.613 20/11/22,19:19:48,17,09,1, 11.9,1,1, -0.055, 10309.549, 356.492, 52898.584 20/11/22,19:19:48,18,09,1, 11.9,1,1, -0.055, 10309.412, 356.647, 52898.534 20/11/22,19:19:48,19,09,1, 11.9,1,1, -0.055, 10309.250, 356.772, 52898.642 20/11/22,19:19:49,00,09,1, 11.8,1,1, -0.052, 10309.248, 356.772, 52898.642 20/11/22,19:19:49,01,09,1, 11.8,1,1, -0.052, 10308.939, 356.983, 52898.609 20/11/22,19:19:49,02,09,1, 11.8,1,1, -0.052, 10308.827, 357.093, 52898.630 20/11/22,19:19:49,03,09,1, 11.8,1,1, -0.052, 10308.705, 357.177, 52898.539 20/11/22,19:19:49,04,09,1, 11.8,1,1, -0.052, 10308.555, 357.300, 52898.591 20/11/22,19:19:49,05,09,1, 11.8,1,1, -0.052, 10308.417, 357.407, 52898.555 20/11/22,19:19:49,06,09,1, 11.8,1,1, -0.052, 10308.254, 357.508, 52898.584 20/11/22,19:19:49,07,09,1, 11.8,1,1, -0.052, 10308.132, 357.617, 52898.538 20/11/22,19:19:49,08,09,1, 11.8,1,1, -0.052, 10308.035, 357.788, 52898.665 20/11/22,19:19:49,09,09,1, 11.8,1,1, -0.052, 10307.907, 357.883, 52898.613 20/11/22,19:19:49,10,09,1, 11.8,1,1, -0.052, 10307.807, 358.016, 52898.649 20/11/22,19:19:49,11,09,1, 11.8,1,1, -0.052, 10307.703, 358.078, 52898.555 20/11/22,19:19:49,12,09,1, 11.8,1,1, -0.052, 10307.618, 358.251, 52898.594 20/11/22,19:19:49,13,09,1, 11.8,1,1, -0.052, 10307.497, 358.313, 52898.587 20/11/22,19:19:49,14,09,1, 11.8,1,1, -0.052, 10307.405, 358.434, 52898.532 20/11/22,19:19:49,15,09,1, 11.8,1,1, -0.052, 10307.279, 358.522, 52898.548 20/11/22,19:19:49,16,09,1, 11.8,1,1, -0.052, 10307.214, 358.691, 52898.598 20/11/22,19:19:49,17,09,1, 11.8,1,1, -0.052, 10307.142, 358.768, 52898.587 20/11/22,19:19:49,18,09,1, 11.8,1,1, -0.052, 10307.095, 358.889, 52898.526 20/11/22,19:19:49,19,09,1, 11.8,1,1, -0.052, 10306.959, 358.958, 52898.495 20/11/22,19:19:50,00,09,1, 11.8,1,1, -0.056, 10306.953, 358.958, 52898.495 20/11/22,19:19:50,01,09,1, 11.8,1,1, -0.056, 10306.817, 359.198, 52898.512 20/11/22,19:19:50,02,09,1, 11.8,1,1, -0.056, 10306.785, 359.251, 52898.358 20/11/22,19:19:50,03,09,1, 11.8,1,1, -0.056, 10306.729, 359.377, 52898.409 20/11/22,19:19:50,04,09,1, 11.8,1,1, -0.056, 10306.673, 359.489, 52898.480 20/11/22,19:19:50,05,09,1, 11.8,1,1, -0.056, 10306.618, 359.570, 52898.403 20/11/22,19:19:50,06,09,1, 11.8,1,1, -0.056, 10306.566, 359.689, 52898.346 20/11/22,19:19:50,07,09,1, 11.8,1,1, -0.056, 10306.504, 359.760, 52898.350 20/11/22,19:19:50,08,09,1, 11.8,1,1, -0.056, 10306.422, 359.909, 52898.603 20/11/22,19:19:50,09,09,1, 11.8,1,1, -0.056, 10306.376, 359.966, 52898.390 20/11/22,19:19:50,10,09,1, 11.8,1,1, -0.056, 10306.366, 360.090, 52898.337 20/11/22,19:19:50,11,09,1, 11.8,1,1, -0.056, 10306.325, 360.195, 52898.267 20/11/22,19:19:50,12,09,1, 11.8,1,1, -0.056, 10306.298, 360.242, 52898.156 20/11/22,19:19:50,13,09,1, 11.8,1,1, -0.056, 10306.270, 360.391, 52898.156 20/11/22,19:19:50,14,09,1, 11.8,1,1, -0.056, 10306.256, 360.445, 52898.181 20/11/22,19:19:50,15,09,1, 11.8,1,1, -0.056, 10306.251, 360.528, 52898.110 20/11/22,19:19:50,16,09,1, 11.8,1,1, -0.056, 10306.232, 360.626, 52898.073 20/11/22,19:19:50,17,09,1, 11.8,1,1, -0.056, 10306.177, 360.705, 52898.135 20/11/22,19:19:50,18,09,1, 11.8,1,1, -0.056, 10306.187, 360.770, 52897.896 20/11/22,19:19:50,19,09,1, 11.8,1,1, -0.056, 10306.193, 360.864, 52897.979 20/11/22,19:19:51,00,09,1, 11.9,1,1, -0.054, 10306.185, 360.864, 52897.979 20/11/22,19:19:51,01,09,1, 11.9,1,1, -0.054, 10306.196, 361.028, 52897.981 20/11/22,19:19:51,02,09,1, 11.9,1,1, -0.054, 10306.201, 361.093, 52897.930 20/11/22,19:19:51,03,09,1, 11.9,1,1, -0.054, 10306.215, 361.178, 52897.824 20/11/22,19:19:51,04,09,1, 11.9,1,1, -0.054, 10306.211, 361.202, 52897.803 20/11/22,19:19:51,05,09,1, 11.9,1,1, -0.054, 10306.206, 361.282, 52897.839 20/11/22,19:19:51,06,09,1, 11.9,1,1, -0.054, 10306.238, 361.344, 52897.795 20/11/22,19:19:51,07,09,1, 11.9,1,1, -0.054, 10306.268, 361.391, 52897.665 20/11/22,19:19:51,08,09,1, 11.9,1,1, -0.054, 10306.286, 361.466, 52897.685 20/11/22,19:19:51,09,09,1, 11.9,1,1, -0.054, 10306.299, 361.533, 52897.643 20/11/22,19:19:51,10,09,1, 11.9,1,1, -0.054, 10306.334, 361.584, 52897.630 20/11/22,19:19:51,11,09,1, 11.9,1,1, -0.054, 10306.366, 361.643, 52897.596 20/11/22,19:19:51,12,09,1, 11.9,1,1, -0.054, 10306.447, 361.703, 52897.497 20/11/22,19:19:51,13,09,1, 11.9,1,1, -0.054, 10306.464, 361.741, 52897.571 20/11/22,19:19:51,14,09,1, 11.9,1,1, -0.054, 10306.517, 361.811, 52897.478 20/11/22,19:19:51,15,09,1, 11.9,1,1, -0.054, 10306.574, 361.819, 52897.385 20/11/22,19:19:51,16,09,1, 11.9,1,1, -0.054, 10306.625, 361.862, 52897.269 20/11/22,19:19:51,17,09,1, 11.9,1,1, -0.054, 10306.666, 361.924, 52897.381 20/11/22,19:19:51,18,09,1, 11.9,1,1, -0.054, 10306.741, 361.957, 52897.170 20/11/22,19:19:51,19,09,1, 11.9,1,1, -0.054, 10306.830, 361.995, 52897.453 20/11/22,19:19:52,00,09,1, 11.9,1,1, -0.057, 10306.828, 361.995, 52897.453 20/11/22,19:19:52,01,09,1, 11.9,1,1, -0.057, 10306.887, 362.034, 52897.194 20/11/22,19:19:52,02,09,1, 11.9,1,1, -0.057, 10306.984, 362.059, 52897.148 20/11/22,19:19:52,03,09,1, 11.9,1,1, -0.057, 10307.089, 362.063, 52897.040 20/11/22,19:19:52,04,09,1, 11.9,1,1, -0.057, 10307.158, 362.131, 52897.009 20/11/22,19:19:52,05,09,1, 11.9,1,1, -0.057, 10307.234, 362.140, 52897.014 20/11/22,19:19:52,06,09,1, 11.9,1,1, -0.057, 10307.326, 362.149, 52896.928 20/11/22,19:19:52,07,09,1, 11.9,1,1, -0.057, 10307.441, 362.170, 52896.818 20/11/22,19:19:52,08,09,1, 11.9,1,1, -0.057, 10307.510, 362.206, 52896.834 20/11/22,19:19:52,09,09,1, 11.9,1,1, -0.057, 10307.637, 362.256, 52897.104 20/11/22,19:19:52,10,09,1, 11.9,1,1, -0.057, 10307.788, 362.220, 52896.702 20/11/22,19:19:52,11,09,1, 11.9,1,1, -0.057, 10307.872, 362.224, 52896.619 20/11/22,19:19:52,12,09,1, 11.9,1,1, -0.057, 10307.953, 362.225, 52896.630 20/11/22,19:19:52,13,09,1, 11.9,1,1, -0.057, 10308.071, 362.256, 52896.635 20/11/22,19:19:52,14,09,1, 11.9,1,1, -0.057, 10308.213, 362.295, 52896.545 20/11/22,19:19:52,15,09,1, 11.9,1,1, -0.057, 10308.316, 362.301, 52896.504 20/11/22,19:19:52,16,09,1, 11.9,1,1, -0.057, 10308.424, 362.266, 52896.397 20/11/22,19:19:52,17,09,1, 11.9,1,1, -0.057, 10308.551, 362.281, 52896.410 20/11/22,19:19:52,18,09,1, 11.9,1,1, -0.057, 10308.695, 362.327, 52896.414 20/11/22,19:19:52,19,09,1, 11.9,1,1, -0.057, 10308.799, 362.302, 52896.359 20/11/22,19:19:53,00,09,1, 11.9,1,1, -0.054, 10308.797, 362.302, 52896.359 20/11/22,19:19:53,01,09,1, 11.9,1,1, -0.054, 10309.066, 362.295, 52896.176 20/11/22,19:19:53,02,09,1, 11.9,1,1, -0.054, 10309.215, 362.307, 52896.145 20/11/22,19:19:53,03,09,1, 11.9,1,1, -0.054, 10309.362, 362.313, 52896.096 20/11/22,19:19:53,04,09,1, 11.9,1,1, -0.054, 10309.463, 362.266, 52896.049 20/11/22,19:19:53,05,09,1, 11.9,1,1, -0.054, 10309.634, 362.281, 52896.099 20/11/22,19:19:53,06,09,1, 11.9,1,1, -0.054, 10309.787, 362.266, 52896.035 20/11/22,19:19:53,07,09,1, 11.9,1,1, -0.054, 10309.925, 362.254, 52895.942 20/11/22,19:19:53,08,09,1, 11.9,1,1, -0.054, 10310.096, 362.231, 52895.843 20/11/22,19:19:53,09,09,1, 11.9,1,1, -0.054, 10310.263, 362.250, 52895.929 20/11/22,19:19:53,10,09,1, 11.9,1,1, -0.054, 10310.439, 362.228, 52895.521 20/11/22,19:19:53,11,09,1, 11.9,1,1, -0.054, 10310.562, 362.245, 52895.865 20/11/22,19:19:53,12,09,1, 11.9,1,1, -0.054, 10310.720, 362.176, 52895.751 20/11/22,19:19:53,13,09,1, 11.9,1,1, -0.054, 10310.909, 362.202, 52895.756 20/11/22,19:19:53,14,09,1, 11.9,1,1, -0.054, 10311.085, 362.189, 52895.949 20/11/22,19:19:53,15,09,1, 11.9,1,1, -0.054, 10311.287, 362.134, 52895.477 20/11/22,19:19:53,16,09,1, 11.9,1,1, -0.054, 10311.428, 362.106, 52895.466 20/11/22,19:19:53,17,09,1, 11.9,1,1, -0.054, 10311.641, 362.081, 52895.436 20/11/22,19:19:53,18,09,1, 11.9,1,1, -0.054, 10311.825, 362.083, 52895.423 20/11/22,19:19:53,19,09,1, 11.9,1,1, -0.054, 10311.983, 362.051, 52895.370 20/11/22,19:19:54,00,09,1, 11.8,1,1, -0.054, 10311.977, 362.051, 52895.370 20/11/22,19:19:54,01,09,1, 11.8,1,1, -0.054, 10312.368, 362.001, 52895.285 20/11/22,19:19:54,02,09,1, 11.8,1,1, -0.054, 10312.518, 361.937, 52895.191 20/11/22,19:19:54,03,09,1, 11.8,1,1, -0.054, 10312.744, 361.940, 52895.064 20/11/22,19:19:54,04,09,1, 11.8,1,1, -0.054, 10312.906, 361.895, 52894.972 20/11/22,19:19:54,05,09,1, 11.8,1,1, -0.054, 10313.137, 361.927, 52895.087 20/11/22,19:19:54,06,09,1, 11.8,1,1, -0.054, 10313.356, 361.854, 52895.074 20/11/22,19:19:54,07,09,1, 11.8,1,1, -0.054, 10313.517, 361.839, 52894.960 20/11/22,19:19:54,08,09,1, 11.8,1,1, -0.054, 10313.694, 361.740, 52894.846 20/11/22,19:19:54,09,09,1, 11.8,1,1, -0.054, 10313.922, 361.784, 52894.956 20/11/22,19:19:54,10,09,1, 11.8,1,1, -0.054, 10314.127, 361.674, 52894.780 20/11/22,19:19:54,11,09,1, 11.8,1,1, -0.054, 10314.362, 361.678, 52894.856 20/11/22,19:19:54,12,09,1, 11.8,1,1, -0.054, 10314.565, 361.625, 52894.784 20/11/22,19:19:54,13,09,1, 11.8,1,1, -0.054, 10314.756, 361.564, 52894.681 20/11/22,19:19:54,14,09,1, 11.8,1,1, -0.054, 10314.975, 361.525, 52894.674 20/11/22,19:19:54,15,09,1, 11.8,1,1, -0.054, 10315.207, 361.505, 52894.619 20/11/22,19:19:54,16,09,1, 11.8,1,1, -0.054, 10315.438, 361.424, 52894.513 20/11/22,19:19:54,17,09,1, 11.8,1,1, -0.054, 10315.660, 361.413, 52894.562 20/11/22,19:19:54,18,09,1, 11.8,1,1, -0.054, 10315.892, 361.402, 52894.468 20/11/22,19:19:54,19,09,1, 11.8,1,1, -0.054, 10316.121, 361.348, 52894.429 20/11/22,19:19:55,00,09,1, 11.8,1,1, -0.056, 10316.116, 361.348, 52894.429 20/11/22,19:19:55,01,09,1, 11.8,1,1, -0.056, 10316.538, 361.220, 52894.340 20/11/22,19:19:55,02,09,1, 11.8,1,1, -0.056, 10316.772, 361.182, 52894.364 20/11/22,19:19:55,03,09,1, 11.8,1,1, -0.056, 10317.021, 361.143, 52894.317 20/11/22,19:19:55,04,09,1, 11.8,1,1, -0.056, 10317.250, 361.071, 52894.123 20/11/22,19:19:55,05,09,1, 11.8,1,1, -0.056, 10317.479, 361.008, 52894.169 20/11/22,19:19:55,06,09,1, 11.8,1,1, -0.056, 10317.708, 360.920, 52894.138 20/11/22,19:19:55,07,09,1, 11.8,1,1, -0.056, 10317.960, 360.913, 52893.978 20/11/22,19:19:55,08,09,1, 11.8,1,1, -0.056, 10318.179, 360.797, 52893.929 20/11/22,19:19:55,09,09,1, 11.8,1,1, -0.056, 10318.438, 360.776, 52893.992 20/11/22,19:19:55,10,09,1, 11.8,1,1, -0.056, 10318.686, 360.720, 52893.873 20/11/22,19:19:55,11,09,1, 11.8,1,1, -0.056, 10318.930, 360.673, 52893.921 20/11/22,19:19:55,12,09,1, 11.8,1,1, -0.056, 10319.167, 360.573, 52893.803 20/11/22,19:19:55,13,09,1, 11.8,1,1, -0.056, 10319.393, 360.482, 52893.713 20/11/22,19:19:55,14,09,1, 11.8,1,1, -0.056, 10319.649, 360.443, 52893.710 20/11/22,19:19:55,15,09,1, 11.8,1,1, -0.056, 10319.880, 360.391, 52893.654 20/11/22,19:19:55,16,09,1, 11.8,1,1, -0.056, 10320.140, 360.304, 52893.529 20/11/22,19:19:55,17,09,1, 11.8,1,1, -0.056, 10320.358, 360.187, 52893.446 20/11/22,19:19:55,18,09,1, 11.8,1,1, -0.056, 10320.639, 360.136, 52893.507 20/11/22,19:19:55,19,09,1, 11.8,1,1, -0.056, 10320.873, 360.044, 52893.344 20/11/22,19:19:56,00,09,1, 11.9,1,1, -0.054, 10320.872, 360.044, 52893.344 20/11/22,19:19:56,01,09,1, 11.9,1,1, -0.054, 10321.453, 359.936, 52893.419 20/11/22,19:19:56,02,09,1, 11.9,1,1, -0.054, 10321.631, 359.809, 52893.282 20/11/22,19:19:56,03,09,1, 11.9,1,1, -0.054, 10321.917, 359.768, 52893.309 20/11/22,19:19:56,04,09,1, 11.9,1,1, -0.054, 10322.161, 359.651, 52893.175 20/11/22,19:19:56,05,09,1, 11.9,1,1, -0.054, 10322.406, 359.606, 52893.135 20/11/22,19:19:56,06,09,1, 11.9,1,1, -0.054, 10322.671, 359.483, 52892.998 20/11/22,19:19:56,07,09,1, 11.9,1,1, -0.054, 10322.926, 359.425, 52893.055 20/11/22,19:19:56,08,09,1, 11.9,1,1, -0.054, 10323.163, 359.333, 52893.027 20/11/22,19:19:56,09,09,1, 11.9,1,1, -0.054, 10323.447, 359.254, 52892.967 20/11/22,19:19:56,10,09,1, 11.9,1,1, -0.054, 10323.707, 359.140, 52892.835 20/11/22,19:19:56,11,09,1, 11.9,1,1, -0.054, 10323.933, 359.035, 52892.763 20/11/22,19:19:56,12,09,1, 11.9,1,1, -0.054, 10324.183, 358.960, 52892.675 20/11/22,19:19:56,13,09,1, 11.9,1,1, -0.054, 10324.456, 358.891, 52892.711 20/11/22,19:19:56,14,09,1, 11.9,1,1, -0.054, 10324.701, 358.774, 52892.894 20/11/22,19:19:56,15,09,1, 11.9,1,1, -0.054, 10325.006, 358.681, 52892.474 20/11/22,19:19:56,16,09,1, 11.9,1,1, -0.054, 10325.237, 358.561, 52892.429 20/11/22,19:19:56,17,09,1, 11.9,1,1, -0.054, 10325.469, 358.465, 52892.453 20/11/22,19:19:56,18,09,1, 11.9,1,1, -0.054, 10325.756, 358.361, 52892.453 20/11/22,19:19:56,19,09,1, 11.9,1,1, -0.054, 10326.016, 358.281, 52892.412 20/11/22,19:19:57,00,09,1, 11.8,1,1, -0.054, 10326.012, 358.281, 52892.412 20/11/22,19:19:57,01,09,1, 11.8,1,1, -0.054, 10326.518, 358.078, 52892.196 20/11/22,19:19:57,02,09,1, 11.8,1,1, -0.054, 10326.746, 357.986, 52892.253 20/11/22,19:19:57,03,09,1, 11.8,1,1, -0.054, 10327.022, 357.899, 52892.216 20/11/22,19:19:57,04,09,1, 11.8,1,1, -0.054, 10327.296, 357.793, 52892.012 20/11/22,19:19:57,05,09,1, 11.8,1,1, -0.054, 10327.514, 357.658, 52892.122 20/11/22,19:19:57,06,09,1, 11.8,1,1, -0.054, 10327.776, 357.544, 52891.953 20/11/22,19:19:57,07,09,1, 11.8,1,1, -0.054, 10328.013, 357.469, 52891.941 20/11/22,19:19:57,08,09,1, 11.8,1,1, -0.054, 10328.277, 357.357, 52891.821 20/11/22,19:19:57,09,09,1, 11.8,1,1, -0.054, 10328.531, 357.236, 52891.854 20/11/22,19:19:57,10,09,1, 11.8,1,1, -0.054, 10328.752, 357.116, 52891.787 20/11/22,19:19:57,11,09,1, 11.8,1,1, -0.054, 10329.016, 357.011, 52891.727 20/11/22,19:19:57,12,09,1, 11.8,1,1, -0.054, 10329.269, 356.882, 52891.718 20/11/22,19:19:57,13,09,1, 11.8,1,1, -0.054, 10329.494, 356.800, 52891.589 20/11/22,19:19:57,14,09,1, 11.8,1,1, -0.054, 10329.723, 356.654, 52891.594 20/11/22,19:19:57,15,09,1, 11.8,1,1, -0.054, 10329.985, 356.608, 52891.573 20/11/22,19:19:57,16,09,1, 11.8,1,1, -0.054, 10330.235, 356.484, 52891.487 20/11/22,19:19:57,17,09,1, 11.8,1,1, -0.054, 10330.422, 356.290, 52891.327 20/11/22,19:19:57,18,09,1, 11.8,1,1, -0.054, 10330.686, 356.235, 52891.441 20/11/22,19:19:57,19,09,1, 11.8,1,1, -0.054, 10330.929, 356.127, 52891.388 20/11/22,19:19:58,00,09,1, 11.8,1,1, -0.054, 10330.927, 356.127, 52891.388 20/11/22,19:19:58,01,09,1, 11.8,1,1, -0.054, 10331.401, 355.861, 52891.176 20/11/22,19:19:58,02,09,1, 11.8,1,1, -0.054, 10331.591, 355.737, 52891.183 20/11/22,19:19:58,03,09,1, 11.8,1,1, -0.054, 10331.852, 355.656, 52891.148 20/11/22,19:19:58,04,09,1, 11.8,1,1, -0.054, 10332.108, 355.575, 52891.056 20/11/22,19:19:58,05,09,1, 11.8,1,1, -0.054, 10332.327, 355.429, 52891.068 20/11/22,19:19:58,06,09,1, 11.8,1,1, -0.054, 10332.556, 355.306, 52891.022 20/11/22,19:19:58,07,09,1, 11.8,1,1, -0.054, 10332.787, 355.167, 52890.930 20/11/22,19:19:58,08,09,1, 11.8,1,1, -0.054, 10332.994, 355.057, 52890.841 20/11/22,19:19:58,09,09,1, 11.8,1,1, -0.054, 10333.237, 354.968, 52890.779 20/11/22,19:19:58,10,09,1, 11.8,1,1, -0.054, 10333.450, 354.864, 52890.736 20/11/22,19:19:58,11,09,1, 11.8,1,1, -0.054, 10333.682, 354.697, 52890.808 20/11/22,19:19:58,12,09,1, 11.8,1,1, -0.054, 10333.900, 354.636, 52890.696 20/11/22,19:19:58,13,09,1, 11.8,1,1, -0.054, 10334.097, 354.457, 52890.658 20/11/22,19:19:58,14,09,1, 11.8,1,1, -0.054, 10334.336, 354.348, 52890.480 20/11/22,19:19:58,15,09,1, 11.8,1,1, -0.054, 10334.526, 354.247, 52890.613 20/11/22,19:19:58,16,09,1, 11.8,1,1, -0.054, 10334.779, 354.153, 52890.444 20/11/22,19:19:58,17,09,1, 11.8,1,1, -0.054, 10334.956, 353.951, 52890.283 20/11/22,19:19:58,18,09,1, 11.8,1,1, -0.054, 10335.168, 353.924, 52890.379 20/11/22,19:19:58,19,09,1, 11.8,1,1, -0.054, 10335.374, 353.793, 52890.491 20/11/22,19:19:59,00,09,1, 11.8,1,1, -0.053, 10335.367, 353.793, 52890.491 20/11/22,19:19:59,01,09,1, 11.8,1,1, -0.053, 10335.819, 353.539, 52890.347 20/11/22,19:19:59,02,09,1, 11.8,1,1, -0.053, 10336.008, 353.425, 52890.312 20/11/22,19:19:59,03,09,1, 11.8,1,1, -0.053, 10336.199, 353.289, 52890.216 20/11/22,19:19:59,04,09,1, 11.8,1,1, -0.053, 10336.426, 353.193, 52890.166 20/11/22,19:19:59,05,09,1, 11.8,1,1, -0.053, 10336.607, 353.062, 52890.157 20/11/22,19:19:59,06,09,1, 11.8,1,1, -0.053, 10336.805, 352.948, 52890.057 20/11/22,19:19:59,07,09,1, 11.8,1,1, -0.053, 10336.988, 352.798, 52890.018 20/11/22,19:19:59,08,09,1, 11.8,1,1, -0.053, 10337.225, 352.709, 52889.881 20/11/22,19:19:59,09,09,1, 11.8,1,1, -0.053, 10337.333, 352.547, 52889.963 20/11/22,19:19:59,10,09,1, 11.8,1,1, -0.053, 10337.518, 352.452, 52890.007 20/11/22,19:19:59,11,09,1, 11.8,1,1, -0.053, 10337.773, 352.298, 52889.965 20/11/22,19:19:59,12,09,1, 11.8,1,1, -0.053, 10337.970, 352.202, 52889.879 20/11/22,19:19:59,13,09,1, 11.8,1,1, -0.053, 10338.150, 352.093, 52889.805 20/11/22,19:19:59,14,09,1, 11.8,1,1, -0.053, 10338.315, 352.001, 52889.797 20/11/22,19:19:59,15,09,1, 11.8,1,1, -0.053, 10338.498, 351.857, 52889.792 20/11/22,19:19:59,16,09,1, 11.8,1,1, -0.053, 10338.700, 351.728, 52889.698 20/11/22,19:19:59,17,09,1, 11.8,1,1, -0.053, 10338.867, 351.592, 52889.609 20/11/22,19:19:59,18,09,1, 11.8,1,1, -0.053, 10339.032, 351.490, 52889.661 20/11/22,19:19:59,19,09,1, 11.8,1,1, -0.053, 10339.200, 351.370, 52889.558 20/11/22,19:20:00,00,09,1, 11.9,1,1, -0.054, 10339.197, 351.370, 52889.558 20/11/22,19:20:00,01,09,1, 11.9,1,1, -0.054, 10339.547, 351.103, 52889.567 20/11/22,19:20:00,02,09,1, 11.9,1,1, -0.054, 10339.698, 350.986, 52889.452 20/11/22,19:20:00,03,09,1, 11.9,1,1, -0.054, 10339.872, 350.902, 52889.485 20/11/22,19:20:00,04,09,1, 11.9,1,1, -0.054, 10340.033, 350.734, 52889.461 20/11/22,19:20:00,05,09,1, 11.9,1,1, -0.054, 10340.167, 350.625, 52889.490 20/11/22,19:20:00,06,09,1, 11.9,1,1, -0.054, 10340.337, 350.521, 52889.308 20/11/22,19:20:00,07,09,1, 11.9,1,1, -0.054, 10340.457, 350.373, 52889.293 20/11/22,19:20:00,08,09,1, 11.9,1,1, -0.054, 10340.610, 350.262, 52889.295 20/11/22,19:20:00,09,09,1, 11.9,1,1, -0.054, 10340.740, 350.145, 52889.319 20/11/22,19:20:00,10,09,1, 11.9,1,1, -0.054, 10340.890, 349.996, 52889.293 20/11/22,19:20:00,11,09,1, 11.9,1,1, -0.054, 10341.028, 349.869, 52889.247 20/11/22,19:20:00,12,09,1, 11.9,1,1, -0.054, 10341.155, 349.736, 52889.206 20/11/22,19:20:00,13,09,1, 11.9,1,1, -0.054, 10341.322, 349.631, 52889.161 20/11/22,19:20:00,14,09,1, 11.9,1,1, -0.054, 10341.411, 349.493, 52889.152 20/11/22,19:20:00,15,09,1, 11.9,1,1, -0.054, 10341.520, 349.388, 52889.186 20/11/22,19:20:00,16,09,1, 11.9,1,1, -0.054, 10341.658, 349.230, 52889.036 20/11/22,19:20:00,17,09,1, 11.9,1,1, -0.054, 10341.769, 349.123, 52888.988 20/11/22,19:20:00,18,09,1, 11.9,1,1, -0.054, 10341.843, 348.939, 52888.915 20/11/22,19:20:00,19,09,1, 11.9,1,1, -0.054, 10341.994, 348.864, 52889.087 20/11/22,19:20:01,00,09,1, 11.9,1,1, -0.052, 10341.992, 348.864, 52889.087 20/11/22,19:20:01,01,09,1, 11.9,1,1, -0.052, 10342.211, 348.596, 52888.906 20/11/22,19:20:01,02,09,1, 11.9,1,1, -0.052, 10342.288, 348.446, 52888.849 20/11/22,19:20:01,03,09,1, 11.9,1,1, -0.052, 10342.370, 348.352, 52888.894 20/11/22,19:20:01,04,09,1, 11.9,1,1, -0.052, 10342.463, 348.223, 52888.857 20/11/22,19:20:01,05,09,1, 11.9,1,1, -0.052, 10342.575, 348.100, 52888.902 20/11/22,19:20:01,06,09,1, 11.9,1,1, -0.052, 10342.690, 347.930, 52888.735 20/11/22,19:20:01,07,09,1, 11.9,1,1, -0.052, 10342.765, 347.799, 52888.727 20/11/22,19:20:01,08,09,1, 11.9,1,1, -0.052, 10342.850, 347.670, 52888.666 20/11/22,19:20:01,09,09,1, 11.9,1,1, -0.052, 10342.937, 347.557, 52888.674 20/11/22,19:20:01,10,09,1, 11.9,1,1, -0.052, 10342.996, 347.387, 52888.659 20/11/22,19:20:01,11,09,1, 11.9,1,1, -0.052, 10343.074, 347.244, 52888.668 20/11/22,19:20:01,12,09,1, 11.9,1,1, -0.052, 10343.159, 347.106, 52888.639 20/11/22,19:20:01,13,09,1, 11.9,1,1, -0.052, 10343.220, 346.981, 52888.675 20/11/22,19:20:01,14,09,1, 11.9,1,1, -0.052, 10343.259, 346.820, 52888.497 20/11/22,19:20:01,15,09,1, 11.9,1,1, -0.052, 10343.370, 346.720, 52888.559 20/11/22,19:20:01,16,09,1, 11.9,1,1, -0.052, 10343.465, 346.575, 52888.486 20/11/22,19:20:01,17,09,1, 11.9,1,1, -0.052, 10343.459, 346.405, 52888.372 20/11/22,19:20:01,18,09,1, 11.9,1,1, -0.052, 10343.555, 346.314, 52888.423 20/11/22,19:20:01,19,09,1, 11.9,1,1, -0.052, 10343.563, 346.169, 52888.442 20/11/22,19:20:02,00,09,1, 11.8,1,1, -0.056, 10343.561, 346.169, 52888.442 20/11/22,19:20:02,01,09,1, 11.8,1,1, -0.056, 10343.695, 345.854, 52888.285 20/11/22,19:20:02,02,09,1, 11.8,1,1, -0.056, 10343.742, 345.760, 52888.282 20/11/22,19:20:02,03,09,1, 11.8,1,1, -0.056, 10343.777, 345.606, 52888.303 20/11/22,19:20:02,04,09,1, 11.8,1,1, -0.056, 10343.848, 345.463, 52888.266 20/11/22,19:20:02,05,09,1, 11.8,1,1, -0.056, 10343.866, 345.316, 52888.149 20/11/22,19:20:02,06,09,1, 11.8,1,1, -0.056, 10343.927, 345.194, 52888.233 20/11/22,19:20:02,07,09,1, 11.8,1,1, -0.056, 10344.016, 345.072, 52888.197 20/11/22,19:20:02,08,09,1, 11.8,1,1, -0.056, 10344.015, 344.953, 52888.134 20/11/22,19:20:02,09,09,1, 11.8,1,1, -0.056, 10344.065, 344.811, 52888.220 20/11/22,19:20:02,10,09,1, 11.8,1,1, -0.056, 10344.143, 344.647, 52887.826 20/11/22,19:20:02,11,09,1, 11.8,1,1, -0.056, 10344.130, 344.547, 52888.115 20/11/22,19:20:02,12,09,1, 11.8,1,1, -0.056, 10344.192, 344.422, 52888.062 20/11/22,19:20:02,13,09,1, 11.8,1,1, -0.056, 10344.246, 344.283, 52888.030 20/11/22,19:20:02,14,09,1, 11.8,1,1, -0.056, 10344.279, 344.179, 52888.055 20/11/22,19:20:02,15,09,1, 11.8,1,1, -0.056, 10344.343, 344.044, 52888.062 20/11/22,19:20:02,16,09,1, 11.8,1,1, -0.056, 10344.352, 343.865, 52887.959 20/11/22,19:20:02,17,09,1, 11.8,1,1, -0.056, 10344.362, 343.780, 52887.987 20/11/22,19:20:02,18,09,1, 11.8,1,1, -0.056, 10344.442, 343.710, 52888.024 20/11/22,19:20:02,19,09,1, 11.8,1,1, -0.056, 10344.471, 343.546, 52887.931 20/11/22,19:20:03,00,09,1, 11.9,1,1, -0.054, 10344.471, 343.546, 52887.931 20/11/22,19:20:03,01,09,1, 11.9,1,1, -0.054, 10344.537, 343.293, 52887.915 20/11/22,19:20:03,02,09,1, 11.9,1,1, -0.054, 10344.563, 343.192, 52887.878 20/11/22,19:20:03,03,09,1, 11.9,1,1, -0.054, 10344.574, 343.058, 52887.878 20/11/22,19:20:03,04,09,1, 11.9,1,1, -0.054, 10344.617, 342.929, 52887.887 20/11/22,19:20:03,05,09,1, 11.9,1,1, -0.054, 10344.649, 342.824, 52887.876 20/11/22,19:20:03,06,09,1, 11.9,1,1, -0.054, 10344.671, 342.736, 52887.822 20/11/22,19:20:03,07,09,1, 11.9,1,1, -0.054, 10344.712, 342.614, 52887.768 20/11/22,19:20:03,08,09,1, 11.9,1,1, -0.054, 10344.720, 342.495, 52887.771 20/11/22,19:20:03,09,09,1, 11.9,1,1, -0.054, 10344.719, 342.402, 52887.762 20/11/22,19:20:03,10,09,1, 11.9,1,1, -0.054, 10344.773, 342.326, 52887.831 20/11/22,19:20:03,11,09,1, 11.9,1,1, -0.054, 10344.793, 342.180, 52887.760 20/11/22,19:20:03,12,09,1, 11.9,1,1, -0.054, 10344.805, 342.055, 52887.578 20/11/22,19:20:03,13,09,1, 11.9,1,1, -0.054, 10344.812, 341.944, 52887.693 20/11/22,19:20:03,14,09,1, 11.9,1,1, -0.054, 10344.822, 341.850, 52887.802 20/11/22,19:20:03,15,09,1, 11.9,1,1, -0.054, 10344.850, 341.767, 52887.732 20/11/22,19:20:03,16,09,1, 11.9,1,1, -0.054, 10344.837, 341.681, 52887.793 20/11/22,19:20:03,17,09,1, 11.9,1,1, -0.054, 10344.904, 341.555, 52887.737 20/11/22,19:20:03,18,09,1, 11.9,1,1, -0.054, 10344.903, 341.451, 52887.674 20/11/22,19:20:03,19,09,1, 11.9,1,1, -0.054, 10344.944, 341.363, 52887.634 20/11/22,19:20:04,00,09,1, 11.8,1,1, -0.053, 10344.938, 341.363, 52887.634 20/11/22,19:20:04,01,09,1, 11.8,1,1, -0.053, 10344.953, 341.202, 52887.724 20/11/22,19:20:04,02,09,1, 11.8,1,1, -0.053, 10344.957, 341.090, 52887.724 20/11/22,19:20:04,03,09,1, 11.8,1,1, -0.053, 10345.017, 341.009, 52887.689 20/11/22,19:20:04,04,09,1, 11.8,1,1, -0.053, 10344.999, 340.894, 52887.644 20/11/22,19:20:04,05,09,1, 11.8,1,1, -0.053, 10344.969, 340.820, 52887.690 20/11/22,19:20:04,06,09,1, 11.8,1,1, -0.053, 10345.002, 340.722, 52887.712 20/11/22,19:20:04,07,09,1, 11.8,1,1, -0.053, 10345.016, 340.633, 52887.668 20/11/22,19:20:04,08,09,1, 11.8,1,1, -0.053, 10345.007, 340.527, 52887.618 20/11/22,19:20:04,09,09,1, 11.8,1,1, -0.053, 10345.029, 340.488, 52887.707 20/11/22,19:20:04,10,09,1, 11.8,1,1, -0.053, 10345.051, 340.364, 52887.578 20/11/22,19:20:04,11,09,1, 11.8,1,1, -0.053, 10345.021, 340.251, 52887.596 20/11/22,19:20:04,12,09,1, 11.8,1,1, -0.053, 10345.035, 340.249, 52887.628 20/11/22,19:20:04,13,09,1, 11.8,1,1, -0.053, 10345.035, 340.112, 52887.664 20/11/22,19:20:04,14,09,1, 11.8,1,1, -0.053, 10345.024, 340.077, 52887.672 20/11/22,19:20:04,15,09,1, 11.8,1,1, -0.053, 10345.019, 339.963, 52887.597 20/11/22,19:20:04,16,09,1, 11.8,1,1, -0.053, 10345.010, 339.872, 52887.595 20/11/22,19:20:04,17,09,1, 11.8,1,1, -0.053, 10345.017, 339.839, 52887.630 20/11/22,19:20:04,18,09,1, 11.8,1,1, -0.053, 10345.007, 339.752, 52887.669 20/11/22,19:20:04,19,09,1, 11.8,1,1, -0.053, 10344.989, 339.638, 52887.636 20/11/22,19:20:05,00,09,1, 11.9,1,1, -0.052, 10344.988, 339.638, 52887.636 20/11/22,19:20:05,01,09,1, 11.9,1,1, -0.052, 10344.996, 339.545, 52887.611 20/11/22,19:20:05,02,09,1, 11.9,1,1, -0.052, 10344.953, 339.438, 52887.640 20/11/22,19:20:05,03,09,1, 11.9,1,1, -0.052, 10344.981, 339.414, 52887.702 20/11/22,19:20:05,04,09,1, 11.9,1,1, -0.052, 10344.937, 339.300, 52887.596 20/11/22,19:20:05,05,09,1, 11.9,1,1, -0.052, 10344.919, 339.240, 52887.710 20/11/22,19:20:05,06,09,1, 11.9,1,1, -0.052, 10344.889, 339.179, 52887.662 20/11/22,19:20:05,07,09,1, 11.9,1,1, -0.052, 10344.877, 339.123, 52887.698 20/11/22,19:20:05,08,09,1, 11.9,1,1, -0.052, 10344.839, 339.048, 52887.605 20/11/22,19:20:05,09,09,1, 11.9,1,1, -0.052, 10344.827, 339.042, 52887.700 20/11/22,19:20:05,10,09,1, 11.9,1,1, -0.052, 10344.807, 338.948, 52887.724 20/11/22,19:20:05,11,09,1, 11.9,1,1, -0.052, 10344.758, 338.850, 52887.741 20/11/22,19:20:05,12,09,1, 11.9,1,1, -0.052, 10344.745, 338.817, 52887.717 20/11/22,19:20:05,13,09,1, 11.9,1,1, -0.052, 10344.701, 338.744, 52887.634 20/11/22,19:20:05,14,09,1, 11.9,1,1, -0.052, 10344.710, 338.737, 52887.758 20/11/22,19:20:05,15,09,1, 11.9,1,1, -0.052, 10344.665, 338.682, 52887.773 20/11/22,19:20:05,16,09,1, 11.9,1,1, -0.052, 10344.638, 338.634, 52887.816 20/11/22,19:20:05,17,09,1, 11.9,1,1, -0.052, 10344.600, 338.549, 52887.706 20/11/22,19:20:05,18,09,1, 11.9,1,1, -0.052, 10344.569, 338.557, 52887.750 20/11/22,19:20:05,19,09,1, 11.9,1,1, -0.052, 10344.503, 338.489, 52887.794 20/11/22,19:20:06,00,09,1, 11.9,1,1, -0.054, 10344.496, 338.489, 52887.794 20/11/22,19:20:06,01,09,1, 11.9,1,1, -0.054, 10344.439, 338.335, 52887.799 20/11/22,19:20:06,02,09,1, 11.9,1,1, -0.054, 10344.413, 338.325, 52887.743 20/11/22,19:20:06,03,09,1, 11.9,1,1, -0.054, 10344.384, 338.310, 52887.892 20/11/22,19:20:06,04,09,1, 11.9,1,1, -0.054, 10344.292, 338.220, 52887.792 20/11/22,19:20:06,05,09,1, 11.9,1,1, -0.054, 10344.256, 338.191, 52887.862 20/11/22,19:20:06,06,09,1, 11.9,1,1, -0.054, 10344.225, 338.160, 52887.916 20/11/22,19:20:06,07,09,1, 11.9,1,1, -0.054, 10344.196, 338.083, 52887.879 20/11/22,19:20:06,08,09,1, 11.9,1,1, -0.054, 10344.165, 338.115, 52887.934 20/11/22,19:20:06,09,09,1, 11.9,1,1, -0.054, 10344.109, 338.085, 52887.917 20/11/22,19:20:06,10,09,1, 11.9,1,1, -0.054, 10344.059, 338.056, 52887.899 20/11/22,19:20:06,11,09,1, 11.9,1,1, -0.054, 10344.000, 338.014, 52888.003 20/11/22,19:20:06,12,09,1, 11.9,1,1, -0.054, 10343.934, 337.934, 52887.900 20/11/22,19:20:06,13,09,1, 11.9,1,1, -0.054, 10343.906, 337.968, 52888.060 20/11/22,19:20:06,14,09,1, 11.9,1,1, -0.054, 10343.825, 337.884, 52888.004 20/11/22,19:20:06,15,09,1, 11.9,1,1, -0.054, 10343.761, 337.893, 52888.001 20/11/22,19:20:06,16,09,1, 11.9,1,1, -0.054, 10343.694, 337.822, 52888.070 20/11/22,19:20:06,17,09,1, 11.9,1,1, -0.054, 10343.603, 337.818, 52888.065 20/11/22,19:20:06,18,09,1, 11.9,1,1, -0.054, 10343.554, 337.759, 52887.983 20/11/22,19:20:06,19,09,1, 11.9,1,1, -0.054, 10343.493, 337.751, 52888.130 20/11/22,19:20:07,00,09,1, 11.8,1,1, -0.053, 10343.486, 337.751, 52888.130 20/11/22,19:20:07,01,09,1, 11.8,1,1, -0.053, 10343.375, 337.780, 52888.256 20/11/22,19:20:07,02,09,1, 11.8,1,1, -0.053, 10343.301, 337.741, 52888.163 20/11/22,19:20:07,03,09,1, 11.8,1,1, -0.053, 10343.262, 337.698, 52888.254 20/11/22,19:20:07,04,09,1, 11.8,1,1, -0.053, 10343.165, 337.686, 52888.268 20/11/22,19:20:07,05,09,1, 11.8,1,1, -0.053, 10343.140, 337.663, 52888.297 20/11/22,19:20:07,06,09,1, 11.8,1,1, -0.053, 10343.030, 337.637, 52888.215 20/11/22,19:20:07,07,09,1, 11.8,1,1, -0.053, 10342.943, 337.612, 52888.328 20/11/22,19:20:07,08,09,1, 11.8,1,1, -0.053, 10342.876, 337.619, 52888.323 20/11/22,19:20:07,09,09,1, 11.8,1,1, -0.053, 10342.808, 337.615, 52888.345 20/11/22,19:20:07,10,09,1, 11.8,1,1, -0.053, 10342.712, 337.600, 52888.390 20/11/22,19:20:07,11,09,1, 11.8,1,1, -0.053, 10342.678, 337.634, 52888.459 20/11/22,19:20:07,12,09,1, 11.8,1,1, -0.053, 10342.583, 337.626, 52888.492 20/11/22,19:20:07,13,09,1, 11.8,1,1, -0.053, 10342.490, 337.581, 52888.493 20/11/22,19:20:07,14,09,1, 11.8,1,1, -0.053, 10342.394, 337.589, 52888.508 20/11/22,19:20:07,15,09,1, 11.8,1,1, -0.053, 10342.342, 337.578, 52888.557 20/11/22,19:20:07,16,09,1, 11.8,1,1, -0.053, 10342.244, 337.578, 52888.594 20/11/22,19:20:07,17,09,1, 11.8,1,1, -0.053, 10342.171, 337.569, 52888.636 20/11/22,19:20:07,18,09,1, 11.8,1,1, -0.053, 10342.089, 337.624, 52888.664 20/11/22,19:20:07,19,09,1, 11.8,1,1, -0.053, 10341.985, 337.631, 52888.665 20/11/22,19:20:08,00,09,1, 11.9,1,1, -0.055, 10341.984, 337.631, 52888.665 20/11/22,19:20:08,01,09,1, 11.9,1,1, -0.055, 10341.790, 337.603, 52888.700 20/11/22,19:20:08,02,09,1, 11.9,1,1, -0.055, 10341.709, 337.651, 52888.797 20/11/22,19:20:08,03,09,1, 11.9,1,1, -0.055, 10341.627, 337.619, 52888.819 20/11/22,19:20:08,04,09,1, 11.9,1,1, -0.055, 10341.512, 337.652, 52888.876 20/11/22,19:20:08,05,09,1, 11.9,1,1, -0.055, 10341.449, 337.641, 52888.885 20/11/22,19:20:08,06,09,1, 11.9,1,1, -0.055, 10341.331, 337.693, 52888.926 20/11/22,19:20:08,07,09,1, 11.9,1,1, -0.055, 10341.206, 337.685, 52888.948 20/11/22,19:20:08,08,09,1, 11.9,1,1, -0.055, 10341.135, 337.703, 52889.039 20/11/22,19:20:08,09,09,1, 11.9,1,1, -0.055, 10341.032, 337.690, 52888.858 20/11/22,19:20:08,10,09,1, 11.9,1,1, -0.055, 10340.929, 337.726, 52889.051 20/11/22,19:20:08,11,09,1, 11.9,1,1, -0.055, 10340.853, 337.774, 52889.091 20/11/22,19:20:08,12,09,1, 11.9,1,1, -0.055, 10340.798, 337.797, 52889.131 20/11/22,19:20:08,13,09,1, 11.9,1,1, -0.055, 10340.655, 337.801, 52889.168 20/11/22,19:20:08,14,09,1, 11.9,1,1, -0.055, 10340.549, 337.835, 52889.345 20/11/22,19:20:08,15,09,1, 11.9,1,1, -0.055, 10340.429, 337.874, 52889.230 20/11/22,19:20:08,16,09,1, 11.9,1,1, -0.055, 10340.339, 337.869, 52889.326 20/11/22,19:20:08,17,09,1, 11.9,1,1, -0.055, 10340.201, 337.942, 52889.363 20/11/22,19:20:08,18,09,1, 11.9,1,1, -0.055, 10340.133, 338.003, 52889.387 20/11/22,19:20:08,19,09,1, 11.9,1,1, -0.055, 10340.028, 337.966, 52889.426 20/11/22,19:20:09,00,09,1, 11.9,1,1, -0.054, 10340.023, 337.966, 52889.426 20/11/22,19:20:09,01,09,1, 11.9,1,1, -0.054, 10339.835, 338.064, 52889.462 20/11/22,19:20:09,02,09,1, 11.9,1,1, -0.054, 10339.733, 338.049, 52889.502 20/11/22,19:20:09,03,09,1, 11.9,1,1, -0.054, 10339.630, 338.095, 52889.572 20/11/22,19:20:09,04,09,1, 11.9,1,1, -0.054, 10339.515, 338.080, 52889.531 20/11/22,19:20:09,05,09,1, 11.9,1,1, -0.054, 10339.388, 338.200, 52889.667 20/11/22,19:20:09,06,09,1, 11.9,1,1, -0.054, 10339.326, 338.206, 52889.793 20/11/22,19:20:09,07,09,1, 11.9,1,1, -0.054, 10339.192, 338.206, 52889.754 20/11/22,19:20:09,08,09,1, 11.9,1,1, -0.054, 10339.064, 338.271, 52889.715 20/11/22,19:20:09,09,09,1, 11.9,1,1, -0.054, 10338.973, 338.339, 52889.818 20/11/22,19:20:09,10,09,1, 11.9,1,1, -0.054, 10338.866, 338.370, 52889.821 20/11/22,19:20:09,11,09,1, 11.9,1,1, -0.054, 10338.767, 338.408, 52889.901 20/11/22,19:20:09,12,09,1, 11.9,1,1, -0.054, 10338.678, 338.455, 52889.910 20/11/22,19:20:09,13,09,1, 11.9,1,1, -0.054, 10338.538, 338.450, 52890.000 20/11/22,19:20:09,14,09,1, 11.9,1,1, -0.054, 10338.447, 338.455, 52889.964 20/11/22,19:20:09,15,09,1, 11.9,1,1, -0.054, 10338.336, 338.522, 52890.003 20/11/22,19:20:09,16,09,1, 11.9,1,1, -0.054, 10338.260, 338.599, 52890.061 20/11/22,19:20:09,17,09,1, 11.9,1,1, -0.054, 10338.109, 338.608, 52890.144 20/11/22,19:20:09,18,09,1, 11.9,1,1, -0.054, 10337.999, 338.662, 52890.238 20/11/22,19:20:09,19,09,1, 11.9,1,1, -0.054, 10337.903, 338.686, 52890.193 20/11/22,19:20:10,00,09,1, 11.9,1,1, -0.054, 10337.895, 338.686, 52890.193 20/11/22,19:20:10,01,09,1, 11.9,1,1, -0.054, 10337.684, 338.807, 52890.287 20/11/22,19:20:10,02,09,1, 11.9,1,1, -0.054, 10337.535, 338.809, 52890.339 20/11/22,19:20:10,03,09,1, 11.9,1,1, -0.054, 10337.446, 338.836, 52890.317 20/11/22,19:20:10,04,09,1, 11.9,1,1, -0.054, 10337.328, 338.868, 52890.301 20/11/22,19:20:10,05,09,1, 11.9,1,1, -0.054, 10337.228, 338.924, 52890.465 20/11/22,19:20:10,06,09,1, 11.9,1,1, -0.054, 10337.112, 338.944, 52890.523 20/11/22,19:20:10,07,09,1, 11.9,1,1, -0.054, 10336.966, 338.998, 52890.486 20/11/22,19:20:10,08,09,1, 11.9,1,1, -0.054, 10336.885, 339.057, 52890.463 20/11/22,19:20:10,09,09,1, 11.9,1,1, -0.054, 10336.780, 339.035, 52890.588 20/11/22,19:20:10,10,09,1, 11.9,1,1, -0.054, 10336.648, 339.141, 52890.708 20/11/22,19:20:10,11,09,1, 11.9,1,1, -0.054, 10336.582, 339.170, 52890.753 20/11/22,19:20:10,12,09,1, 11.9,1,1, -0.054, 10336.428, 339.187, 52890.723 20/11/22,19:20:10,13,09,1, 11.9,1,1, -0.054, 10336.338, 339.212, 52890.794 20/11/22,19:20:10,14,09,1, 11.9,1,1, -0.054, 10336.223, 339.221, 52890.741 20/11/22,19:20:10,15,09,1, 11.9,1,1, -0.054, 10336.122, 339.277, 52890.749 20/11/22,19:20:10,16,09,1, 11.9,1,1, -0.054, 10335.998, 339.307, 52890.732 20/11/22,19:20:10,17,09,1, 11.9,1,1, -0.054, 10335.884, 339.336, 52890.850 20/11/22,19:20:10,18,09,1, 11.9,1,1, -0.054, 10335.783, 339.382, 52890.902 20/11/22,19:20:10,19,09,1, 11.9,1,1, -0.054, 10335.663, 339.435, 52890.939 20/11/22,19:20:11,00,09,1, 11.9,1,1, -0.056, 10335.659, 339.435, 52890.939 20/11/22,19:20:11,01,09,1, 11.9,1,1, -0.056, 10335.464, 339.513, 52891.031 20/11/22,19:20:11,02,09,1, 11.9,1,1, -0.056, 10335.334, 339.519, 52890.952 20/11/22,19:20:11,03,09,1, 11.9,1,1, -0.056, 10335.237, 339.595, 52891.078 20/11/22,19:20:11,04,09,1, 11.9,1,1, -0.056, 10335.106, 339.561, 52891.077 20/11/22,19:20:11,05,09,1, 11.9,1,1, -0.056, 10335.016, 339.636, 52891.166 20/11/22,19:20:11,06,09,1, 11.9,1,1, -0.056, 10334.928, 339.649, 52891.175 20/11/22,19:20:11,07,09,1, 11.9,1,1, -0.056, 10334.820, 339.640, 52891.158 20/11/22,19:20:11,08,09,1, 11.9,1,1, -0.056, 10334.703, 339.707, 52891.160 20/11/22,19:20:11,09,09,1, 11.9,1,1, -0.056, 10334.595, 339.726, 52891.237 20/11/22,19:20:11,10,09,1, 11.9,1,1, -0.056, 10334.505, 339.732, 52891.358 20/11/22,19:20:11,11,09,1, 11.9,1,1, -0.056, 10334.406, 339.806, 52891.367 20/11/22,19:20:11,12,09,1, 11.9,1,1, -0.056, 10334.289, 339.826, 52891.301 20/11/22,19:20:11,13,09,1, 11.9,1,1, -0.056, 10334.187, 339.803, 52891.308 20/11/22,19:20:11,14,09,1, 11.9,1,1, -0.056, 10334.068, 339.895, 52891.426 20/11/22,19:20:11,15,09,1, 11.9,1,1, -0.056, 10334.010, 339.898, 52891.464 20/11/22,19:20:11,16,09,1, 11.9,1,1, -0.056, 10333.889, 339.894, 52891.413 20/11/22,19:20:11,17,09,1, 11.9,1,1, -0.056, 10333.760, 339.894, 52891.408 20/11/22,19:20:11,18,09,1, 11.9,1,1, -0.056, 10333.685, 339.945, 52891.494 20/11/22,19:20:11,19,09,1, 11.9,1,1, -0.056, 10333.578, 339.961, 52891.614 20/11/22,19:20:12,00,09,1, 11.8,1,1, -0.053, 10333.573, 339.961, 52891.614 20/11/22,19:20:12,01,09,1, 11.8,1,1, -0.053, 10333.396, 339.984, 52891.535 20/11/22,19:20:12,02,09,1, 11.8,1,1, -0.053, 10333.251, 340.001, 52891.571 20/11/22,19:20:12,03,09,1, 11.8,1,1, -0.053, 10333.178, 340.013, 52891.624 20/11/22,19:20:12,04,09,1, 11.8,1,1, -0.053, 10333.072, 340.029, 52891.627 20/11/22,19:20:12,05,09,1, 11.8,1,1, -0.053, 10332.974, 340.043, 52891.605 20/11/22,19:20:12,06,09,1, 11.8,1,1, -0.053, 10332.871, 340.055, 52891.611 20/11/22,19:20:12,07,09,1, 11.8,1,1, -0.053, 10332.792, 340.102, 52891.756 20/11/22,19:20:12,08,09,1, 11.8,1,1, -0.053, 10332.691, 340.046, 52891.703 20/11/22,19:20:12,09,09,1, 11.8,1,1, -0.053, 10332.625, 340.128, 52891.823 20/11/22,19:20:12,10,09,1, 11.8,1,1, -0.053, 10332.523, 340.103, 52891.742 20/11/22,19:20:12,11,09,1, 11.8,1,1, -0.053, 10332.368, 340.077, 52891.780 20/11/22,19:20:12,12,09,1, 11.8,1,1, -0.053, 10332.332, 340.182, 52891.930 20/11/22,19:20:12,13,09,1, 11.8,1,1, -0.053, 10332.203, 340.115, 52891.880 20/11/22,19:20:12,14,09,1, 11.8,1,1, -0.053, 10332.110, 340.084, 52891.857 20/11/22,19:20:12,15,09,1, 11.8,1,1, -0.053, 10332.060, 340.158, 52891.883 20/11/22,19:20:12,16,09,1, 11.8,1,1, -0.053, 10331.946, 340.142, 52891.933 20/11/22,19:20:12,17,09,1, 11.8,1,1, -0.053, 10331.815, 340.068, 52891.944 20/11/22,19:20:12,18,09,1, 11.8,1,1, -0.053, 10331.748, 340.110, 52891.893 20/11/22,19:20:12,19,09,1, 11.8,1,1, -0.053, 10331.624, 340.116, 52892.035 20/11/22,19:20:13,00,09,1, 11.9,1,1, -0.053, 10331.620, 340.116, 52892.035 20/11/22,19:20:13,01,09,1, 11.9,1,1, -0.053, 10331.438, 340.112, 52892.168 20/11/22,19:20:13,02,09,1, 11.9,1,1, -0.053, 10331.368, 340.096, 52892.132 20/11/22,19:20:13,03,09,1, 11.9,1,1, -0.053, 10331.283, 340.100, 52892.076 20/11/22,19:20:13,04,09,1, 11.9,1,1, -0.053, 10331.214, 340.069, 52892.013 20/11/22,19:20:13,05,09,1, 11.9,1,1, -0.053, 10331.140, 340.111, 52892.086 20/11/22,19:20:13,06,09,1, 11.9,1,1, -0.053, 10330.995, 340.093, 52892.032 20/11/22,19:20:13,07,09,1, 11.9,1,1, -0.053, 10330.937, 340.111, 52892.099 20/11/22,19:20:13,08,09,1, 11.9,1,1, -0.053, 10330.856, 340.085, 52892.147 20/11/22,19:20:13,09,09,1, 11.9,1,1, -0.053, 10330.747, 340.092, 52892.159 20/11/22,19:20:13,10,09,1, 11.9,1,1, -0.053, 10330.658, 340.076, 52892.207 20/11/22,19:20:13,11,09,1, 11.9,1,1, -0.053, 10330.599, 340.068, 52892.247 20/11/22,19:20:13,12,09,1, 11.9,1,1, -0.053, 10330.503, 340.068, 52892.242 20/11/22,19:20:13,13,09,1, 11.9,1,1, -0.053, 10330.416, 340.061, 52892.222 20/11/22,19:20:13,14,09,1, 11.9,1,1, -0.053, 10330.301, 340.062, 52892.257 20/11/22,19:20:13,15,09,1, 11.9,1,1, -0.053, 10330.241, 340.102, 52892.343 20/11/22,19:20:13,16,09,1, 11.9,1,1, -0.053, 10330.194, 340.027, 52892.170 20/11/22,19:20:13,17,09,1, 11.9,1,1, -0.053, 10330.095, 340.012, 52892.254 20/11/22,19:20:13,18,09,1, 11.9,1,1, -0.053, 10330.027, 340.037, 52892.450 20/11/22,19:20:13,19,09,1, 11.9,1,1, -0.053, 10329.922, 340.009, 52892.470 20/11/22,19:20:14,00,09,1, 11.9,1,1, -0.054, 10329.918, 340.009, 52892.470 20/11/22,19:20:14,01,09,1, 11.9,1,1, -0.054, 10329.774, 340.009, 52892.473 20/11/22,19:20:14,02,09,1, 11.9,1,1, -0.054, 10329.672, 339.960, 52892.418 20/11/22,19:20:14,03,09,1, 11.9,1,1, -0.054, 10329.594, 339.967, 52892.569 20/11/22,19:20:14,04,09,1, 11.9,1,1, -0.054, 10329.529, 339.909, 52892.480 20/11/22,19:20:14,05,09,1, 11.9,1,1, -0.054, 10329.452, 339.939, 52892.577 20/11/22,19:20:14,06,09,1, 11.9,1,1, -0.054, 10329.383, 339.943, 52892.561 20/11/22,19:20:14,07,09,1, 11.9,1,1, -0.054, 10329.308, 339.917, 52892.577 20/11/22,19:20:14,08,09,1, 11.9,1,1, -0.054, 10329.220, 339.876, 52892.546 20/11/22,19:20:14,09,09,1, 11.9,1,1, -0.054, 10329.158, 339.858, 52892.635 20/11/22,19:20:14,10,09,1, 11.9,1,1, -0.054, 10329.062, 339.873, 52892.617 20/11/22,19:20:14,11,09,1, 11.9,1,1, -0.054, 10329.006, 339.861, 52892.686 20/11/22,19:20:14,12,09,1, 11.9,1,1, -0.054, 10328.943, 339.846, 52892.597 20/11/22,19:20:14,13,09,1, 11.9,1,1, -0.054, 10328.846, 339.828, 52892.715 20/11/22,19:20:14,14,09,1, 11.9,1,1, -0.054, 10328.792, 339.795, 52892.742 20/11/22,19:20:14,15,09,1, 11.9,1,1, -0.054, 10328.715, 339.767, 52892.691 20/11/22,19:20:14,16,09,1, 11.9,1,1, -0.054, 10328.634, 339.751, 52892.748 20/11/22,19:20:14,17,09,1, 11.9,1,1, -0.054, 10328.569, 339.723, 52892.822 20/11/22,19:20:14,18,09,1, 11.9,1,1, -0.054, 10328.499, 339.737, 52892.848 20/11/22,19:20:14,19,09,1, 11.9,1,1, -0.054, 10328.455, 339.729, 52892.896 20/11/22,19:20:15,00,09,1, 11.8,1,1, -0.052, 10328.449, 339.729, 52892.896 20/11/22,19:20:15,01,09,1, 11.8,1,1, -0.052, 10328.290, 339.673, 52892.848 20/11/22,19:20:15,02,09,1, 11.8,1,1, -0.052, 10328.251, 339.686, 52892.948 20/11/22,19:20:15,03,09,1, 11.8,1,1, -0.052, 10328.221, 339.644, 52892.929 20/11/22,19:20:15,04,09,1, 11.8,1,1, -0.052, 10328.107, 339.635, 52892.957 20/11/22,19:20:15,05,09,1, 11.8,1,1, -0.052, 10328.054, 339.648, 52893.042 20/11/22,19:20:15,06,09,1, 11.8,1,1, -0.052, 10327.991, 339.620, 52893.020 20/11/22,19:20:15,07,09,1, 11.8,1,1, -0.052, 10327.945, 339.609, 52893.082 20/11/22,19:20:15,08,09,1, 11.8,1,1, -0.052, 10327.870, 339.558, 52893.065 20/11/22,19:20:15,09,09,1, 11.8,1,1, -0.052, 10327.833, 339.570, 52893.115 20/11/22,19:20:15,10,09,1, 11.8,1,1, -0.052, 10327.780, 339.584, 52893.169 20/11/22,19:20:15,11,09,1, 11.8,1,1, -0.052, 10327.684, 339.512, 52893.182 20/11/22,19:20:15,12,09,1, 11.8,1,1, -0.052, 10327.603, 339.550, 52893.343 20/11/22,19:20:15,13,09,1, 11.8,1,1, -0.052, 10327.584, 339.496, 52893.208 20/11/22,19:20:15,14,09,1, 11.8,1,1, -0.052, 10327.522, 339.483, 52893.282 20/11/22,19:20:15,15,09,1, 11.8,1,1, -0.052, 10327.454, 339.480, 52893.394 20/11/22,19:20:15,16,09,1, 11.8,1,1, -0.052, 10327.391, 339.418, 52893.339 20/11/22,19:20:15,17,09,1, 11.8,1,1, -0.052, 10327.336, 339.457, 52893.546 20/11/22,19:20:15,18,09,1, 11.8,1,1, -0.052, 10327.287, 339.360, 52893.403 20/11/22,19:20:15,19,09,1, 11.8,1,1, -0.052, 10327.231, 339.363, 52893.441 20/11/22,19:20:16,00,09,1, 11.8,1,1, -0.053, 10327.231, 339.363, 52893.441 20/11/22,19:20:16,01,09,1, 11.8,1,1, -0.053, 10327.133, 339.346, 52893.638 20/11/22,19:20:16,02,09,1, 11.8,1,1, -0.053, 10327.061, 339.359, 52893.638 20/11/22,19:20:16,03,09,1, 11.8,1,1, -0.053, 10327.016, 339.335, 52893.629 20/11/22,19:20:16,04,09,1, 11.8,1,1, -0.053, 10326.969, 339.343, 52893.669 20/11/22,19:20:16,05,09,1, 11.8,1,1, -0.053, 10326.878, 339.293, 52893.686 20/11/22,19:20:16,06,09,1, 11.8,1,1, -0.053, 10326.856, 339.336, 52893.859 20/11/22,19:20:16,07,09,1, 11.8,1,1, -0.053, 10326.796, 339.308, 52893.888 20/11/22,19:20:16,08,09,1, 11.8,1,1, -0.053, 10326.736, 339.317, 52893.895 20/11/22,19:20:16,09,09,1, 11.8,1,1, -0.053, 10326.702, 339.242, 52893.874 20/11/22,19:20:16,10,09,1, 11.8,1,1, -0.053, 10326.663, 339.293, 52893.883 20/11/22,19:20:16,11,09,1, 11.8,1,1, -0.053, 10326.610, 339.239, 52893.999 20/11/22,19:20:16,12,09,1, 11.8,1,1, -0.053, 10326.506, 339.276, 52894.160 20/11/22,19:20:16,13,09,1, 11.8,1,1, -0.053, 10326.503, 339.247, 52894.147 20/11/22,19:20:16,14,09,1, 11.8,1,1, -0.053, 10326.430, 339.231, 52894.138 20/11/22,19:20:16,15,09,1, 11.8,1,1, -0.053, 10326.401, 339.249, 52894.252 20/11/22,19:20:16,16,09,1, 11.8,1,1, -0.053, 10326.325, 339.237, 52894.254 20/11/22,19:20:16,17,09,1, 11.8,1,1, -0.053, 10326.293, 339.216, 52894.297 20/11/22,19:20:16,18,09,1, 11.8,1,1, -0.053, 10326.273, 339.220, 52894.341 20/11/22,19:20:16,19,09,1, 11.8,1,1, -0.053, 10326.198, 339.205, 52894.328 20/11/22,19:20:17,00,09,1, 11.9,1,1, -0.051, 10326.196, 339.205, 52894.328 20/11/22,19:20:17,01,09,1, 11.9,1,1, -0.051, 10326.134, 339.229, 52894.473 20/11/22,19:20:17,02,09,1, 11.9,1,1, -0.051, 10326.104, 339.250, 52894.590 20/11/22,19:20:17,03,09,1, 11.9,1,1, -0.051, 10326.041, 339.204, 52894.641 20/11/22,19:20:17,04,09,1, 11.9,1,1, -0.051, 10325.993, 339.192, 52894.658 20/11/22,19:20:17,05,09,1, 11.9,1,1, -0.051, 10325.939, 339.199, 52894.678 20/11/22,19:20:17,06,09,1, 11.9,1,1, -0.051, 10325.924, 339.225, 52894.769 20/11/22,19:20:17,07,09,1, 11.9,1,1, -0.051, 10325.873, 339.269, 52894.819 20/11/22,19:20:17,08,09,1, 11.9,1,1, -0.051, 10325.817, 339.216, 52894.836 20/11/22,19:20:17,09,09,1, 11.9,1,1, -0.051, 10325.813, 339.288, 52894.954 20/11/22,19:20:17,10,09,1, 11.9,1,1, -0.051, 10325.758, 339.253, 52895.045 20/11/22,19:20:17,11,09,1, 11.9,1,1, -0.051, 10325.748, 339.297, 52895.048 20/11/22,19:20:17,12,09,1, 11.9,1,1, -0.051, 10325.653, 339.280, 52895.167 20/11/22,19:20:17,13,09,1, 11.9,1,1, -0.051, 10325.690, 339.280, 52895.104 20/11/22,19:20:17,14,09,1, 11.9,1,1, -0.051, 10325.643, 339.340, 52895.200 20/11/22,19:20:17,15,09,1, 11.9,1,1, -0.051, 10325.589, 339.358, 52895.282 20/11/22,19:20:17,16,09,1, 11.9,1,1, -0.051, 10325.535, 339.371, 52895.357 20/11/22,19:20:17,17,09,1, 11.9,1,1, -0.051, 10325.502, 339.361, 52895.346 20/11/22,19:20:17,18,09,1, 11.9,1,1, -0.051, 10325.463, 339.389, 52895.426 20/11/22,19:20:17,19,09,1, 11.9,1,1, -0.051, 10325.443, 339.434, 52895.680 20/11/22,19:20:18,00,09,1, 11.9,1,1, -0.054, 10325.437, 339.434, 52895.680 20/11/22,19:20:18,01,09,1, 11.9,1,1, -0.054, 10325.357, 339.486, 52895.682 20/11/22,19:20:18,02,09,1, 11.9,1,1, -0.054, 10325.327, 339.491, 52895.748 20/11/22,19:20:18,03,09,1, 11.9,1,1, -0.054, 10325.312, 339.501, 52895.732 20/11/22,19:20:18,04,09,1, 11.9,1,1, -0.054, 10325.288, 339.520, 52895.792 20/11/22,19:20:18,05,09,1, 11.9,1,1, -0.054, 10325.237, 339.545, 52895.879 20/11/22,19:20:18,06,09,1, 11.9,1,1, -0.054, 10325.202, 339.575, 52896.009 20/11/22,19:20:18,07,09,1, 11.9,1,1, -0.054, 10325.197, 339.627, 52896.090 20/11/22,19:20:18,08,09,1, 11.9,1,1, -0.054, 10325.161, 339.627, 52896.057 20/11/22,19:20:18,09,09,1, 11.9,1,1, -0.054, 10325.122, 339.700, 52896.302 20/11/22,19:20:18,10,09,1, 11.9,1,1, -0.054, 10325.133, 339.715, 52896.260 20/11/22,19:20:18,11,09,1, 11.9,1,1, -0.054, 10325.062, 339.716, 52896.384 20/11/22,19:20:18,12,09,1, 11.9,1,1, -0.054, 10325.061, 339.746, 52896.338 20/11/22,19:20:18,13,09,1, 11.9,1,1, -0.054, 10325.044, 339.818, 52896.523 20/11/22,19:20:18,14,09,1, 11.9,1,1, -0.054, 10324.989, 339.819, 52896.505 20/11/22,19:20:18,15,09,1, 11.9,1,1, -0.054, 10324.967, 339.864, 52896.651 20/11/22,19:20:18,16,09,1, 11.9,1,1, -0.054, 10324.951, 339.901, 52896.739 20/11/22,19:20:18,17,09,1, 11.9,1,1, -0.054, 10324.924, 339.923, 52896.695 20/11/22,19:20:18,18,09,1, 11.9,1,1, -0.054, 10324.896, 339.976, 52896.828 20/11/22,19:20:18,19,09,1, 11.9,1,1, -0.054, 10324.854, 339.978, 52896.908 20/11/22,19:20:19,00,09,1, 11.8,1,1, -0.053, 10324.852, 339.978, 52896.908 20/11/22,19:20:19,01,09,1, 11.8,1,1, -0.053, 10324.826, 340.049, 52896.982 20/11/22,19:20:19,02,09,1, 11.8,1,1, -0.053, 10324.764, 340.124, 52897.122 20/11/22,19:20:19,03,09,1, 11.8,1,1, -0.053, 10324.736, 340.130, 52897.147 20/11/22,19:20:19,04,09,1, 11.8,1,1, -0.053, 10324.713, 340.205, 52897.144 20/11/22,19:20:19,05,09,1, 11.8,1,1, -0.053, 10324.692, 340.201, 52897.371 20/11/22,19:20:19,06,09,1, 11.8,1,1, -0.053, 10324.706, 340.296, 52897.427 20/11/22,19:20:19,07,09,1, 11.8,1,1, -0.053, 10324.670, 340.282, 52897.438 20/11/22,19:20:19,08,09,1, 11.8,1,1, -0.053, 10324.635, 340.328, 52897.492 20/11/22,19:20:19,09,09,1, 11.8,1,1, -0.053, 10324.591, 340.369, 52897.615 20/11/22,19:20:19,10,09,1, 11.8,1,1, -0.053, 10324.577, 340.449, 52897.681 20/11/22,19:20:19,11,09,1, 11.8,1,1, -0.053, 10324.548, 340.497, 52897.807 20/11/22,19:20:19,12,09,1, 11.8,1,1, -0.053, 10324.558, 340.582, 52897.857 20/11/22,19:20:19,13,09,1, 11.8,1,1, -0.053, 10324.521, 340.558, 52897.888 20/11/22,19:20:19,14,09,1, 11.8,1,1, -0.053, 10324.517, 340.650, 52898.030 20/11/22,19:20:19,15,09,1, 11.8,1,1, -0.053, 10324.479, 340.675, 52898.012 20/11/22,19:20:19,16,09,1, 11.8,1,1, -0.053, 10324.452, 340.742, 52898.218 20/11/22,19:20:19,17,09,1, 11.8,1,1, -0.053, 10324.436, 340.816, 52898.258 20/11/22,19:20:19,18,09,1, 11.8,1,1, -0.053, 10324.426, 340.846, 52898.287 20/11/22,19:20:19,19,09,1, 11.8,1,1, -0.053, 10324.403, 340.947, 52898.455 20/11/22,19:20:20,00,09,1, 11.9,1,1, -0.056, 10324.402, 340.947, 52898.455 20/11/22,19:20:20,01,09,1, 11.9,1,1, -0.056, 10324.346, 341.005, 52898.631 20/11/22,19:20:20,02,09,1, 11.9,1,1, -0.056, 10324.347, 341.087, 52898.611 20/11/22,19:20:20,03,09,1, 11.9,1,1, -0.056, 10324.337, 341.157, 52898.829 20/11/22,19:20:20,04,09,1, 11.9,1,1, -0.056, 10324.307, 341.188, 52898.809 20/11/22,19:20:20,05,09,1, 11.9,1,1, -0.056, 10324.270, 341.245, 52898.944 20/11/22,19:20:20,06,09,1, 11.9,1,1, -0.056, 10324.302, 341.364, 52898.966 20/11/22,19:20:20,07,09,1, 11.9,1,1, -0.056, 10324.260, 341.395, 52899.160 20/11/22,19:20:20,08,09,1, 11.9,1,1, -0.056, 10324.210, 341.445, 52899.165 20/11/22,19:20:20,09,09,1, 11.9,1,1, -0.056, 10324.212, 341.516, 52899.225 20/11/22,19:20:20,10,09,1, 11.9,1,1, -0.056, 10324.243, 341.611, 52899.380 20/11/22,19:20:20,11,09,1, 11.9,1,1, -0.056, 10324.202, 341.678, 52899.509 20/11/22,19:20:20,12,09,1, 11.9,1,1, -0.056, 10324.207, 341.753, 52899.571 20/11/22,19:20:20,13,09,1, 11.9,1,1, -0.056, 10324.185, 341.807, 52899.645 20/11/22,19:20:20,14,09,1, 11.9,1,1, -0.056, 10324.163, 341.894, 52899.679 20/11/22,19:20:20,15,09,1, 11.9,1,1, -0.056, 10324.130, 342.007, 52899.828 20/11/22,19:20:20,16,09,1, 11.9,1,1, -0.056, 10324.108, 342.097, 52899.969 20/11/22,19:20:20,17,09,1, 11.9,1,1, -0.056, 10324.100, 342.175, 52900.029 20/11/22,19:20:20,18,09,1, 11.9,1,1, -0.056, 10324.116, 342.277, 52900.105 20/11/22,19:20:20,19,09,1, 11.9,1,1, -0.056, 10324.059, 342.362, 52900.230 20/11/22,19:20:21,00,09,1, 11.8,1,1, -0.055, 10324.051, 342.362, 52900.230 20/11/22,19:20:21,01,09,1, 11.8,1,1, -0.055, 10324.045, 342.563, 52900.487 20/11/22,19:20:21,02,09,1, 11.8,1,1, -0.055, 10324.042, 342.607, 52900.557 20/11/22,19:20:21,03,09,1, 11.8,1,1, -0.055, 10324.017, 342.712, 52900.642 20/11/22,19:20:21,04,09,1, 11.8,1,1, -0.055, 10323.989, 342.795, 52900.696 20/11/22,19:20:21,05,09,1, 11.8,1,1, -0.055, 10324.001, 342.891, 52900.845 20/11/22,19:20:21,06,09,1, 11.8,1,1, -0.055, 10323.986, 343.011, 52900.925 20/11/22,19:20:21,07,09,1, 11.8,1,1, -0.055, 10323.965, 343.093, 52901.039 20/11/22,19:20:21,08,09,1, 11.8,1,1, -0.055, 10323.947, 343.164, 52901.169 20/11/22,19:20:21,09,09,1, 11.8,1,1, -0.055, 10323.962, 343.289, 52901.248 20/11/22,19:20:21,10,09,1, 11.8,1,1, -0.055, 10323.943, 343.365, 52901.230 20/11/22,19:20:21,11,09,1, 11.8,1,1, -0.055, 10323.906, 343.468, 52901.402 20/11/22,19:20:21,12,09,1, 11.8,1,1, -0.055, 10323.909, 343.558, 52901.510 20/11/22,19:20:21,13,09,1, 11.8,1,1, -0.055, 10323.894, 343.685, 52901.625 20/11/22,19:20:21,14,09,1, 11.8,1,1, -0.055, 10323.876, 343.787, 52901.703 20/11/22,19:20:21,15,09,1, 11.8,1,1, -0.055, 10323.850, 343.867, 52901.778 20/11/22,19:20:21,16,09,1, 11.8,1,1, -0.055, 10323.844, 343.930, 52901.854 20/11/22,19:20:21,17,09,1, 11.8,1,1, -0.055, 10323.829, 344.059, 52901.946 20/11/22,19:20:21,18,09,1, 11.8,1,1, -0.055, 10323.785, 344.190, 52902.118 20/11/22,19:20:21,19,09,1, 11.8,1,1, -0.055, 10323.836, 344.344, 52902.210 20/11/22,19:20:22,00,09,1, 11.9,1,1, -0.054, 10323.834, 344.344, 52902.210 20/11/22,19:20:22,01,09,1, 11.9,1,1, -0.054, 10323.776, 344.496, 52902.379 20/11/22,19:20:22,02,09,1, 11.9,1,1, -0.054, 10323.773, 344.625, 52902.493 20/11/22,19:20:22,03,09,1, 11.9,1,1, -0.054, 10323.756, 344.721, 52902.556 20/11/22,19:20:22,04,09,1, 11.9,1,1, -0.054, 10323.741, 344.842, 52902.733 20/11/22,19:20:22,05,09,1, 11.9,1,1, -0.054, 10323.724, 344.882, 52902.729 20/11/22,19:20:22,06,09,1, 11.9,1,1, -0.054, 10323.737, 344.997, 52902.847 20/11/22,19:20:22,07,09,1, 11.9,1,1, -0.054, 10323.754, 345.163, 52903.007 20/11/22,19:20:22,08,09,1, 11.9,1,1, -0.054, 10323.701, 345.212, 52902.977 20/11/22,19:20:22,09,09,1, 11.9,1,1, -0.054, 10323.727, 345.362, 52903.129 20/11/22,19:20:22,10,09,1, 11.9,1,1, -0.054, 10323.700, 345.448, 52903.162 20/11/22,19:20:22,11,09,1, 11.9,1,1, -0.054, 10323.703, 345.573, 52903.348 20/11/22,19:20:22,12,09,1, 11.9,1,1, -0.054, 10323.680, 345.636, 52903.304 20/11/22,19:20:22,13,09,1, 11.9,1,1, -0.054, 10323.644, 345.713, 52903.497 20/11/22,19:20:22,14,09,1, 11.9,1,1, -0.054, 10323.660, 345.850, 52903.544 20/11/22,19:20:22,15,09,1, 11.9,1,1, -0.054, 10323.626, 345.936, 52903.654 20/11/22,19:20:22,16,09,1, 11.9,1,1, -0.054, 10323.620, 346.024, 52903.693 20/11/22,19:20:22,17,09,1, 11.9,1,1, -0.054, 10323.619, 346.119, 52903.838 20/11/22,19:20:22,18,09,1, 11.9,1,1, -0.054, 10323.622, 346.233, 52903.819 20/11/22,19:20:22,19,09,1, 11.9,1,1, -0.054, 10323.616, 346.329, 52903.875 20/11/22,19:20:23,00,08,1, 11.9,1,1, -0.054, 10323.609, 346.329, 52903.875 20/11/22,19:20:23,01,08,1, 11.9,1,1, -0.054, 10323.571, 346.531, 52904.143 20/11/22,19:20:23,02,08,1, 11.9,1,1, -0.054, 10323.543, 346.634, 52904.114 20/11/22,19:20:23,03,08,1, 11.9,1,1, -0.054, 10323.533, 346.739, 52904.259 20/11/22,19:20:23,04,08,1, 11.9,1,1, -0.054, 10323.512, 346.820, 52904.314 20/11/22,19:20:23,05,08,1, 11.9,1,1, -0.054, 10323.488, 346.918, 52904.404 20/11/22,19:20:23,06,08,1, 11.9,1,1, -0.054, 10323.484, 347.021, 52904.481 20/11/22,19:20:23,07,08,1, 11.9,1,1, -0.054, 10323.484, 347.107, 52904.483 20/11/22,19:20:23,08,08,1, 11.9,1,1, -0.054, 10323.416, 347.214, 52904.597 20/11/22,19:20:23,09,08,1, 11.9,1,1, -0.054, 10323.409, 347.296, 52904.677 20/11/22,19:20:23,10,08,1, 11.9,1,1, -0.054, 10323.409, 347.399, 52904.719 20/11/22,19:20:23,11,08,1, 11.9,1,1, -0.054, 10323.377, 347.471, 52904.719 20/11/22,19:20:23,12,08,1, 11.9,1,1, -0.054, 10323.373, 347.590, 52904.910 20/11/22,19:20:23,13,08,1, 11.9,1,1, -0.054, 10323.350, 347.686, 52904.931 20/11/22,19:20:23,14,08,1, 11.9,1,1, -0.054, 10323.302, 347.752, 52904.979 20/11/22,19:20:23,15,08,1, 11.9,1,1, -0.054, 10323.275, 347.821, 52904.881 20/11/22,19:20:23,16,08,1, 11.9,1,1, -0.054, 10323.238, 347.887, 52905.056 20/11/22,19:20:23,17,08,1, 11.9,1,1, -0.054, 10323.247, 348.009, 52905.185 20/11/22,19:20:23,18,08,1, 11.9,1,1, -0.054, 10323.233, 348.094, 52905.173 20/11/22,19:20:23,19,08,1, 11.9,1,1, -0.054, 10323.215, 348.155, 52905.246 20/11/22,19:20:24,00,08,1, 11.8,1,1, -0.053, 10323.209, 348.155, 52905.246 20/11/22,19:20:24,01,08,1, 11.8,1,1, -0.053, 10323.194, 348.358, 52905.352 20/11/22,19:20:24,02,08,1, 11.8,1,1, -0.053, 10323.139, 348.451, 52905.403 20/11/22,19:20:24,03,08,1, 11.8,1,1, -0.053, 10323.103, 348.533, 52905.446 20/11/22,19:20:24,04,08,1, 11.8,1,1, -0.053, 10323.082, 348.577, 52905.436 20/11/22,19:20:24,05,08,1, 11.8,1,1, -0.053, 10323.050, 348.649, 52905.532 20/11/22,19:20:24,06,08,1, 11.8,1,1, -0.053, 10323.040, 348.701, 52905.348 20/11/22,19:20:24,07,08,1, 11.8,1,1, -0.053, 10322.972, 348.784, 52905.541 20/11/22,19:20:24,08,08,1, 11.8,1,1, -0.053, 10322.947, 348.912, 52905.688 20/11/22,19:20:24,09,08,1, 11.8,1,1, -0.053, 10322.937, 348.990, 52905.778 20/11/22,19:20:24,10,08,1, 11.8,1,1, -0.053, 10322.921, 349.061, 52905.821 20/11/22,19:20:24,11,08,1, 11.8,1,1, -0.053, 10322.883, 349.127, 52905.882 20/11/22,19:20:24,12,08,1, 11.8,1,1, -0.053, 10322.856, 349.217, 52905.606 20/11/22,19:20:24,13,08,1, 11.8,1,1, -0.053, 10322.780, 349.308, 52905.961 20/11/22,19:20:24,14,08,1, 11.8,1,1, -0.053, 10322.770, 349.352, 52905.840 20/11/22,19:20:24,15,08,1, 11.8,1,1, -0.053, 10322.790, 349.476, 52906.001 20/11/22,19:20:24,16,08,1, 11.8,1,1, -0.053, 10322.750, 349.519, 52906.047 20/11/22,19:20:24,17,08,1, 11.8,1,1, -0.053, 10322.715, 349.576, 52906.063 20/11/22,19:20:24,18,08,1, 11.8,1,1, -0.053, 10322.658, 349.654, 52906.456 20/11/22,19:20:24,19,08,1, 11.8,1,1, -0.053, 10322.675, 349.733, 52906.119 20/11/22,19:20:25,00,09,1, 11.9,1,1, -0.051, 10322.675, 349.733, 52906.119 20/11/22,19:20:25,01,09,1, 11.9,1,1, -0.051, 10322.609, 349.885, 52906.306 20/11/22,19:20:25,02,09,1, 11.9,1,1, -0.051, 10322.558, 349.921, 52906.262 20/11/22,19:20:25,03,09,1, 11.9,1,1, -0.051, 10322.514, 350.003, 52906.351 20/11/22,19:20:25,04,09,1, 11.9,1,1, -0.051, 10322.488, 350.083, 52906.338 20/11/22,19:20:25,05,09,1, 11.9,1,1, -0.051, 10322.457, 350.174, 52906.455 20/11/22,19:20:25,06,09,1, 11.9,1,1, -0.051, 10322.464, 350.254, 52906.513 20/11/22,19:20:25,07,09,1, 11.9,1,1, -0.051, 10322.425, 350.284, 52906.458 20/11/22,19:20:25,08,09,1, 11.9,1,1, -0.051, 10322.376, 350.348, 52906.516 20/11/22,19:20:25,09,09,1, 11.9,1,1, -0.051, 10322.358, 350.427, 52906.592 20/11/22,19:20:25,10,09,1, 11.9,1,1, -0.051, 10322.346, 350.488, 52906.666 20/11/22,19:20:25,11,09,1, 11.9,1,1, -0.051, 10322.331, 350.527, 52906.716 20/11/22,19:20:25,12,09,1, 11.9,1,1, -0.051, 10322.300, 350.640, 52906.713 20/11/22,19:20:25,13,09,1, 11.9,1,1, -0.051, 10322.269, 350.677, 52906.758 20/11/22,19:20:25,14,09,1, 11.9,1,1, -0.051, 10322.243, 350.761, 52906.683 20/11/22,19:20:25,15,09,1, 11.9,1,1, -0.051, 10322.225, 350.848, 52906.801 20/11/22,19:20:25,16,09,1, 11.9,1,1, -0.051, 10322.195, 350.896, 52906.857 20/11/22,19:20:25,17,09,1, 11.9,1,1, -0.051, 10322.160, 350.938, 52906.765 20/11/22,19:20:25,18,09,1, 11.9,1,1, -0.051, 10322.131, 351.010, 52906.852 20/11/22,19:20:25,19,09,1, 11.9,1,1, -0.051, 10322.131, 351.144, 52906.968 20/11/22,19:20:26,00,09,1, 11.9,1,1, -0.055, 10322.124, 351.144, 52906.968 20/11/22,19:20:26,01,09,1, 11.9,1,1, -0.055, 10322.068, 351.178, 52906.926 20/11/22,19:20:26,02,09,1, 11.9,1,1, -0.055, 10322.074, 351.309, 52906.975 20/11/22,19:20:26,03,09,1, 11.9,1,1, -0.055, 10322.016, 351.350, 52907.056 20/11/22,19:20:26,04,09,1, 11.9,1,1, -0.055, 10321.988, 351.437, 52907.077 20/11/22,19:20:26,05,09,1, 11.9,1,1, -0.055, 10321.996, 351.506, 52907.172 20/11/22,19:20:26,06,09,1, 11.9,1,1, -0.055, 10321.991, 351.558, 52907.183 20/11/22,19:20:26,07,09,1, 11.9,1,1, -0.055, 10321.954, 351.620, 52907.226 20/11/22,19:20:26,08,09,1, 11.9,1,1, -0.055, 10321.953, 351.685, 52907.203 20/11/22,19:20:26,09,09,1, 11.9,1,1, -0.055, 10321.917, 351.752, 52907.230 20/11/22,19:20:26,10,09,1, 11.9,1,1, -0.055, 10321.913, 351.794, 52907.205 20/11/22,19:20:26,11,09,1, 11.9,1,1, -0.055, 10321.918, 351.890, 52907.267 20/11/22,19:20:26,12,09,1, 11.9,1,1, -0.055, 10321.871, 351.966, 52907.322 20/11/22,19:20:26,13,09,1, 11.9,1,1, -0.055, 10321.846, 351.976, 52907.291 20/11/22,19:20:26,14,09,1, 11.9,1,1, -0.055, 10321.811, 352.081, 52907.397 20/11/22,19:20:26,15,09,1, 11.9,1,1, -0.055, 10321.838, 352.157, 52907.367 20/11/22,19:20:26,16,09,1, 11.9,1,1, -0.055, 10321.809, 352.224, 52907.458 20/11/22,19:20:26,17,09,1, 11.9,1,1, -0.055, 10321.817, 352.309, 52907.425 20/11/22,19:20:26,18,09,1, 11.9,1,1, -0.055, 10321.778, 352.347, 52907.457 20/11/22,19:20:26,19,09,1, 11.9,1,1, -0.055, 10321.718, 352.367, 52907.455 20/11/22,19:20:27,00,09,1, 11.9,1,1, -0.051, 10321.715, 352.367, 52907.455 20/11/22,19:20:27,01,09,1, 11.9,1,1, -0.051, 10321.745, 352.556, 52907.596 20/11/22,19:20:27,02,09,1, 11.9,1,1, -0.051, 10321.712, 352.589, 52907.531 20/11/22,19:20:27,03,09,1, 11.9,1,1, -0.051, 10321.677, 352.655, 52907.612 20/11/22,19:20:27,04,09,1, 11.9,1,1, -0.051, 10321.718, 352.749, 52907.668 20/11/22,19:20:27,05,09,1, 11.9,1,1, -0.051, 10321.709, 352.799, 52907.623 20/11/22,19:20:27,06,09,1, 11.9,1,1, -0.051, 10321.686, 352.816, 52907.598 20/11/22,19:20:27,07,09,1, 11.9,1,1, -0.051, 10321.690, 352.910, 52907.711 20/11/22,19:20:27,08,09,1, 11.9,1,1, -0.051, 10321.642, 352.957, 52907.718 20/11/22,19:20:27,09,09,1, 11.9,1,1, -0.051, 10321.652, 352.972, 52907.738 20/11/22,19:20:27,10,09,1, 11.9,1,1, -0.051, 10321.672, 353.083, 52907.609 20/11/22,19:20:27,11,09,1, 11.9,1,1, -0.051, 10321.636, 353.156, 52907.942 20/11/22,19:20:27,12,09,1, 11.9,1,1, -0.051, 10321.631, 353.184, 52907.898 20/11/22,19:20:27,13,09,1, 11.9,1,1, -0.051, 10321.624, 353.236, 52907.856 20/11/22,19:20:27,14,09,1, 11.9,1,1, -0.051, 10321.639, 353.292, 52907.879 20/11/22,19:20:27,15,09,1, 11.9,1,1, -0.051, 10321.633, 353.317, 52907.821 20/11/22,19:20:27,16,09,1, 11.9,1,1, -0.051, 10321.636, 353.398, 52907.858 20/11/22,19:20:27,17,09,1, 11.9,1,1, -0.051, 10321.617, 353.432, 52907.958 20/11/22,19:20:27,18,09,1, 11.9,1,1, -0.051, 10321.627, 353.494, 52907.928 20/11/22,19:20:27,19,09,1, 11.9,1,1, -0.051, 10321.637, 353.536, 52907.923 20/11/22,19:20:28,00,09,1, 11.9,1,1, -0.053, 10321.631, 353.536, 52907.923 20/11/22,19:20:28,01,09,1, 11.9,1,1, -0.053, 10321.622, 353.632, 52908.007 20/11/22,19:20:28,02,09,1, 11.9,1,1, -0.053, 10321.597, 353.666, 52908.082 20/11/22,19:20:28,03,09,1, 11.9,1,1, -0.053, 10321.619, 353.732, 52907.965 20/11/22,19:20:28,04,09,1, 11.9,1,1, -0.053, 10321.574, 353.775, 52907.935 20/11/22,19:20:28,05,09,1, 11.9,1,1, -0.053, 10321.673, 353.821, 52907.913 20/11/22,19:20:28,06,09,1, 11.9,1,1, -0.053, 10321.643, 353.852, 52908.031 20/11/22,19:20:28,07,09,1, 11.9,1,1, -0.053, 10321.641, 353.938, 52907.997 20/11/22,19:20:28,08,09,1, 11.9,1,1, -0.053, 10321.675, 353.928, 52908.063 20/11/22,19:20:28,09,09,1, 11.9,1,1, -0.053, 10321.674, 353.981, 52908.097 20/11/22,19:20:28,10,09,1, 11.9,1,1, -0.053, 10321.689, 354.030, 52908.103 20/11/22,19:20:28,11,09,1, 11.9,1,1, -0.053, 10321.713, 354.086, 52908.182 20/11/22,19:20:28,12,09,1, 11.9,1,1, -0.053, 10321.707, 354.123, 52908.165 20/11/22,19:20:28,13,09,1, 11.9,1,1, -0.053, 10321.720, 354.152, 52908.145 20/11/22,19:20:28,14,09,1, 11.9,1,1, -0.053, 10321.706, 354.174, 52908.165 20/11/22,19:20:28,15,09,1, 11.9,1,1, -0.053, 10321.724, 354.229, 52908.253 20/11/22,19:20:28,16,09,1, 11.9,1,1, -0.053, 10321.773, 354.275, 52908.207 20/11/22,19:20:28,17,09,1, 11.9,1,1, -0.053, 10321.757, 354.312, 52908.163 20/11/22,19:20:28,18,09,1, 11.9,1,1, -0.053, 10321.759, 354.322, 52908.157 20/11/22,19:20:28,19,09,1, 11.9,1,1, -0.053, 10321.779, 354.356, 52908.262 20/11/22,19:20:29,00,09,1, 11.9,1,1, -0.057, 10321.773, 354.356, 52908.262 20/11/22,19:20:29,01,09,1, 11.9,1,1, -0.057, 10321.824, 354.412, 52908.284 20/11/22,19:20:29,02,09,1, 11.9,1,1, -0.057, 10321.832, 354.472, 52908.288 20/11/22,19:20:29,03,09,1, 11.9,1,1, -0.057, 10321.852, 354.541, 52908.397 20/11/22,19:20:29,04,09,1, 11.9,1,1, -0.057, 10321.852, 354.525, 52908.366 20/11/22,19:20:29,05,09,1, 11.9,1,1, -0.057, 10321.880, 354.585, 52908.330 20/11/22,19:20:29,06,09,1, 11.9,1,1, -0.057, 10321.936, 354.629, 52908.393 20/11/22,19:20:29,07,09,1, 11.9,1,1, -0.057, 10321.938, 354.632, 52908.328 20/11/22,19:20:29,08,09,1, 11.9,1,1, -0.057, 10321.940, 354.679, 52908.371 20/11/22,19:20:29,09,09,1, 11.9,1,1, -0.057, 10322.008, 354.723, 52908.476 20/11/22,19:20:29,10,09,1, 11.9,1,1, -0.057, 10322.003, 354.698, 52908.344 20/11/22,19:20:29,11,09,1, 11.9,1,1, -0.057, 10322.067, 354.810, 52908.433 20/11/22,19:20:29,12,09,1, 11.9,1,1, -0.057, 10322.058, 354.787, 52908.446 20/11/22,19:20:29,13,09,1, 11.9,1,1, -0.057, 10322.095, 354.847, 52908.494 20/11/22,19:20:29,14,09,1, 11.9,1,1, -0.057, 10322.126, 354.855, 52908.530 20/11/22,19:20:29,15,09,1, 11.9,1,1, -0.057, 10322.130, 354.878, 52908.549 20/11/22,19:20:29,16,09,1, 11.9,1,1, -0.057, 10322.186, 354.915, 52908.550 20/11/22,19:20:29,17,09,1, 11.9,1,1, -0.057, 10322.242, 354.974, 52908.515 20/11/22,19:20:29,18,09,1, 11.9,1,1, -0.057, 10322.258, 354.981, 52908.576 20/11/22,19:20:29,19,09,1, 11.9,1,1, -0.057, 10322.290, 355.032, 52908.622 20/11/22,19:20:30,00,09,1, 11.9,1,1, -0.053, 10322.282, 355.032, 52908.622 20/11/22,19:20:30,01,09,1, 11.9,1,1, -0.053, 10322.366, 355.059, 52908.596 20/11/22,19:20:30,02,09,1, 11.9,1,1, -0.053, 10322.388, 355.063, 52908.520 20/11/22,19:20:30,03,09,1, 11.9,1,1, -0.053, 10322.407, 355.126, 52908.622 20/11/22,19:20:30,04,09,1, 11.9,1,1, -0.053, 10322.447, 355.103, 52908.669 20/11/22,19:20:30,05,09,1, 11.9,1,1, -0.053, 10322.490, 355.135, 52908.591 20/11/22,19:20:30,06,09,1, 11.9,1,1, -0.053, 10322.511, 355.171, 52908.550 20/11/22,19:20:30,07,09,1, 11.9,1,1, -0.053, 10322.538, 355.173, 52908.586 20/11/22,19:20:30,08,09,1, 11.9,1,1, -0.053, 10322.613, 355.214, 52908.674 20/11/22,19:20:30,09,09,1, 11.9,1,1, -0.053, 10322.659, 355.220, 52908.674 20/11/22,19:20:30,10,09,1, 11.9,1,1, -0.053, 10322.715, 355.251, 52908.615 20/11/22,19:20:30,11,09,1, 11.9,1,1, -0.053, 10322.745, 355.262, 52908.674 20/11/22,19:20:30,12,09,1, 11.9,1,1, -0.053, 10322.803, 355.302, 52908.710 20/11/22,19:20:30,13,09,1, 11.9,1,1, -0.053, 10322.856, 355.307, 52908.625 20/11/22,19:20:30,14,09,1, 11.9,1,1, -0.053, 10322.899, 355.314, 52908.589 20/11/22,19:20:30,15,09,1, 11.9,1,1, -0.053, 10322.969, 355.358, 52908.720 20/11/22,19:20:30,16,09,1, 11.9,1,1, -0.053, 10323.054, 355.388, 52908.729 20/11/22,19:20:30,17,09,1, 11.9,1,1, -0.053, 10323.076, 355.383, 52908.719 20/11/22,19:20:30,18,09,1, 11.9,1,1, -0.053, 10323.092, 355.389, 52908.735 20/11/22,19:20:30,19,09,1, 11.9,1,1, -0.053, 10323.161, 355.424, 52908.689 20/11/22,19:20:31,00,09,1, 11.9,1,1, -0.049, 10323.159, 355.424, 52908.689 20/11/22,19:20:31,01,09,1, 11.9,1,1, -0.049, 10323.276, 355.451, 52908.756 20/11/22,19:20:31,02,09,1, 11.9,1,1, -0.049, 10323.329, 355.452, 52908.758 20/11/22,19:20:31,03,09,1, 11.9,1,1, -0.049, 10323.414, 355.463, 52908.731 20/11/22,19:20:31,04,09,1, 11.9,1,1, -0.049, 10323.489, 355.479, 52908.743 20/11/22,19:20:31,05,09,1, 11.9,1,1, -0.049, 10323.543, 355.516, 52908.733 20/11/22,19:20:31,06,09,1, 11.9,1,1, -0.049, 10323.573, 355.513, 52908.753 20/11/22,19:20:31,07,09,1, 11.9,1,1, -0.049, 10323.650, 355.475, 52908.691 20/11/22,19:20:31,08,09,1, 11.9,1,1, -0.049, 10323.703, 355.499, 52908.779 20/11/22,19:20:31,09,09,1, 11.9,1,1, -0.049, 10323.775, 355.506, 52908.805 20/11/22,19:20:31,10,09,1, 11.9,1,1, -0.049, 10323.867, 355.522, 52908.769 20/11/22,19:20:31,11,09,1, 11.9,1,1, -0.049, 10323.931, 355.525, 52908.681 20/11/22,19:20:31,12,09,1, 11.9,1,1, -0.049, 10323.971, 355.546, 52908.735 20/11/22,19:20:31,13,09,1, 11.9,1,1, -0.049, 10324.046, 355.519, 52908.754 20/11/22,19:20:31,14,09,1, 11.9,1,1, -0.049, 10324.095, 355.513, 52908.747 20/11/22,19:20:31,15,09,1, 11.9,1,1, -0.049, 10324.155, 355.554, 52908.713 20/11/22,19:20:31,16,09,1, 11.9,1,1, -0.049, 10324.245, 355.571, 52908.689 20/11/22,19:20:31,17,09,1, 11.9,1,1, -0.049, 10324.319, 355.546, 52908.676 20/11/22,19:20:31,18,09,1, 11.9,1,1, -0.049, 10324.370, 355.535, 52908.669 20/11/22,19:20:31,19,09,1, 11.9,1,1, -0.049, 10324.431, 355.533, 52908.708 20/11/22,19:20:32,00,09,1, 11.9,1,1, -0.054, 10324.427, 355.533, 52908.708 20/11/22,19:20:32,01,09,1, 11.9,1,1, -0.054, 10324.605, 355.593, 52908.745 20/11/22,19:20:32,02,09,1, 11.9,1,1, -0.054, 10324.708, 355.503, 52908.685 20/11/22,19:20:32,03,09,1, 11.9,1,1, -0.054, 10324.758, 355.545, 52908.616 20/11/22,19:20:32,04,09,1, 11.9,1,1, -0.054, 10324.837, 355.511, 52908.671 20/11/22,19:20:32,05,09,1, 11.9,1,1, -0.054, 10324.951, 355.560, 52908.695 20/11/22,19:20:32,06,09,1, 11.9,1,1, -0.054, 10325.035, 355.520, 52908.689 20/11/22,19:20:32,07,09,1, 11.9,1,1, -0.054, 10325.105, 355.491, 52908.547 20/11/22,19:20:32,08,09,1, 11.9,1,1, -0.054, 10325.190, 355.509, 52908.553 20/11/22,19:20:32,09,09,1, 11.9,1,1, -0.054, 10325.262, 355.508, 52908.621 20/11/22,19:20:32,10,09,1, 11.9,1,1, -0.054, 10325.372, 355.508, 52908.624 20/11/22,19:20:32,11,09,1, 11.9,1,1, -0.054, 10325.476, 355.456, 52908.500 20/11/22,19:20:32,12,09,1, 11.9,1,1, -0.054, 10325.498, 355.395, 52908.401 20/11/22,19:20:32,13,09,1, 11.9,1,1, -0.054, 10325.621, 355.386, 52908.552 20/11/22,19:20:32,14,09,1, 11.9,1,1, -0.054, 10325.760, 355.414, 52908.498 20/11/22,19:20:32,15,09,1, 11.9,1,1, -0.054, 10325.804, 355.374, 52908.416 20/11/22,19:20:32,16,09,1, 11.9,1,1, -0.054, 10325.896, 355.339, 52908.467 20/11/22,19:20:32,17,09,1, 11.9,1,1, -0.054, 10326.005, 355.325, 52908.386 20/11/22,19:20:32,18,09,1, 11.9,1,1, -0.054, 10326.115, 355.269, 52908.344 20/11/22,19:20:32,19,09,1, 11.9,1,1, -0.054, 10326.172, 355.281, 52908.419 20/11/22,19:20:33,00,09,1, 11.9,1,1, -0.053, 10326.171, 355.281, 52908.419 20/11/22,19:20:33,01,09,1, 11.9,1,1, -0.053, 10326.405, 355.241, 52908.313 20/11/22,19:20:33,02,09,1, 11.9,1,1, -0.053, 10326.463, 355.181, 52908.250 20/11/22,19:20:33,03,09,1, 11.9,1,1, -0.053, 10326.602, 355.260, 52908.316 20/11/22,19:20:33,04,09,1, 11.9,1,1, -0.053, 10326.678, 355.142, 52908.238 20/11/22,19:20:33,05,09,1, 11.9,1,1, -0.053, 10326.810, 355.145, 52908.226 20/11/22,19:20:33,06,09,1, 11.9,1,1, -0.053, 10326.892, 355.110, 52908.165 20/11/22,19:20:33,07,09,1, 11.9,1,1, -0.053, 10327.000, 355.107, 52908.096 20/11/22,19:20:33,08,09,1, 11.9,1,1, -0.053, 10327.095, 355.005, 52908.028 20/11/22,19:20:33,09,09,1, 11.9,1,1, -0.053, 10327.207, 355.042, 52908.119 20/11/22,19:20:33,10,09,1, 11.9,1,1, -0.053, 10327.313, 354.943, 52908.036 20/11/22,19:20:33,11,09,1, 11.9,1,1, -0.053, 10327.443, 354.955, 52907.957 20/11/22,19:20:33,12,09,1, 11.9,1,1, -0.053, 10327.570, 354.883, 52907.955 20/11/22,19:20:33,13,09,1, 11.9,1,1, -0.053, 10327.631, 354.850, 52907.867 20/11/22,19:20:33,14,09,1, 11.9,1,1, -0.053, 10327.784, 354.788, 52907.802 20/11/22,19:20:33,15,09,1, 11.9,1,1, -0.053, 10327.872, 354.752, 52907.897 20/11/22,19:20:33,16,09,1, 11.9,1,1, -0.053, 10327.975, 354.750, 52907.865 20/11/22,19:20:33,17,09,1, 11.9,1,1, -0.053, 10328.119, 354.656, 52907.758 20/11/22,19:20:33,18,09,1, 11.9,1,1, -0.053, 10328.214, 354.647, 52907.711 20/11/22,19:20:33,19,09,1, 11.9,1,1, -0.053, 10328.363, 354.595, 52907.627 20/11/22,19:20:34,00,09,1, 11.8,1,1, -0.052, 10328.357, 354.595, 52907.627 20/11/22,19:20:34,01,09,1, 11.8,1,1, -0.052, 10328.581, 354.499, 52907.572 20/11/22,19:20:34,02,09,1, 11.8,1,1, -0.052, 10328.705, 354.486, 52907.586 20/11/22,19:20:34,03,09,1, 11.8,1,1, -0.052, 10328.792, 354.428, 52907.607 20/11/22,19:20:34,04,09,1, 11.8,1,1, -0.052, 10328.898, 354.377, 52907.580 20/11/22,19:20:34,05,09,1, 11.8,1,1, -0.052, 10329.052, 354.324, 52907.490 20/11/22,19:20:34,06,09,1, 11.8,1,1, -0.052, 10329.144, 354.267, 52907.450 20/11/22,19:20:34,07,09,1, 11.8,1,1, -0.052, 10329.260, 354.225, 52907.436 20/11/22,19:20:34,08,09,1, 11.8,1,1, -0.052, 10329.390, 354.143, 52907.198 20/11/22,19:20:34,09,09,1, 11.8,1,1, -0.052, 10329.522, 354.131, 52907.375 20/11/22,19:20:34,10,09,1, 11.8,1,1, -0.052, 10329.636, 354.068, 52907.345 20/11/22,19:20:34,11,09,1, 11.8,1,1, -0.052, 10329.757, 353.994, 52907.221 20/11/22,19:20:34,12,09,1, 11.8,1,1, -0.052, 10329.912, 353.938, 52907.210 20/11/22,19:20:34,13,09,1, 11.8,1,1, -0.052, 10329.985, 353.850, 52907.100 20/11/22,19:20:34,14,09,1, 11.8,1,1, -0.052, 10330.152, 353.817, 52907.165 20/11/22,19:20:34,15,09,1, 11.8,1,1, -0.052, 10330.266, 353.715, 52906.996 20/11/22,19:20:34,16,09,1, 11.8,1,1, -0.052, 10330.405, 353.718, 52907.035 20/11/22,19:20:34,17,09,1, 11.8,1,1, -0.052, 10330.521, 353.612, 52907.021 20/11/22,19:20:34,18,09,1, 11.8,1,1, -0.052, 10330.658, 353.568, 52906.945 20/11/22,19:20:34,19,09,1, 11.8,1,1, -0.052, 10330.813, 353.500, 52906.911 20/11/22,19:20:35,00,08,1, 11.8,1,1, -0.051, 10330.811, 353.500, 52906.911 20/11/22,19:20:35,01,08,1, 11.8,1,1, -0.051, 10331.061, 353.357, 52906.705 20/11/22,19:20:35,02,08,1, 11.8,1,1, -0.051, 10331.192, 353.311, 52906.736 20/11/22,19:20:35,03,08,1, 11.8,1,1, -0.051, 10331.335, 353.222, 52906.770 20/11/22,19:20:35,04,08,1, 11.8,1,1, -0.051, 10331.470, 353.238, 52906.649 20/11/22,19:20:35,05,08,1, 11.8,1,1, -0.051, 10331.573, 353.082, 52906.597 20/11/22,19:20:35,06,08,1, 11.8,1,1, -0.051, 10331.750, 353.046, 52906.511 20/11/22,19:20:35,07,08,1, 11.8,1,1, -0.051, 10331.886, 352.938, 52906.483 20/11/22,19:20:35,08,08,1, 11.8,1,1, -0.051, 10332.011, 352.893, 52906.449 20/11/22,19:20:35,09,08,1, 11.8,1,1, -0.051, 10332.161, 352.839, 52906.491 20/11/22,19:20:35,10,08,1, 11.8,1,1, -0.051, 10332.327, 352.771, 52906.361 20/11/22,19:20:35,11,08,1, 11.8,1,1, -0.051, 10332.459, 352.679, 52906.305 20/11/22,19:20:35,12,08,1, 11.8,1,1, -0.051, 10332.599, 352.656, 52906.329 20/11/22,19:20:35,13,08,1, 11.8,1,1, -0.051, 10332.767, 352.552, 52906.312 20/11/22,19:20:35,14,08,1, 11.8,1,1, -0.051, 10332.888, 352.480, 52906.243 20/11/22,19:20:35,15,08,1, 11.8,1,1, -0.051, 10333.072, 352.388, 52906.190 20/11/22,19:20:35,16,08,1, 11.8,1,1, -0.051, 10333.210, 352.328, 52906.145 20/11/22,19:20:35,17,08,1, 11.8,1,1, -0.051, 10333.347, 352.250, 52906.091 20/11/22,19:20:35,18,08,1, 11.8,1,1, -0.051, 10333.493, 352.194, 52906.029 20/11/22,19:20:35,19,08,1, 11.8,1,1, -0.051, 10333.665, 352.119, 52906.080 20/11/22,19:20:36,00,09,1, 11.8,1,1, -0.054, 10333.664, 352.119, 52906.080 20/11/22,19:20:36,01,09,1, 11.8,1,1, -0.054, 10333.999, 351.958, 52905.928 20/11/22,19:20:36,02,09,1, 11.8,1,1, -0.054, 10334.119, 351.853, 52905.875 20/11/22,19:20:36,03,09,1, 11.8,1,1, -0.054, 10334.260, 351.782, 52905.779 20/11/22,19:20:36,04,09,1, 11.8,1,1, -0.054, 10334.414, 351.718, 52905.802 20/11/22,19:20:36,05,09,1, 11.8,1,1, -0.054, 10334.596, 351.656, 52905.760 20/11/22,19:20:36,06,09,1, 11.8,1,1, -0.054, 10334.757, 351.573, 52905.767 20/11/22,19:20:36,07,09,1, 11.8,1,1, -0.054, 10334.925, 351.486, 52905.609 20/11/22,19:20:36,08,09,1, 11.8,1,1, -0.054, 10335.066, 351.449, 52905.646 20/11/22,19:20:36,09,09,1, 11.8,1,1, -0.054, 10335.255, 351.350, 52905.661 20/11/22,19:20:36,10,09,1, 11.8,1,1, -0.054, 10335.436, 351.269, 52905.629 20/11/22,19:20:36,11,09,1, 11.8,1,1, -0.054, 10335.607, 351.236, 52905.552 20/11/22,19:20:36,12,09,1, 11.8,1,1, -0.054, 10335.740, 351.129, 52905.477 20/11/22,19:20:36,13,09,1, 11.8,1,1, -0.054, 10335.929, 351.091, 52905.499 20/11/22,19:20:36,14,09,1, 11.8,1,1, -0.054, 10336.050, 350.955, 52905.424 20/11/22,19:20:36,15,09,1, 11.8,1,1, -0.054, 10336.262, 350.915, 52905.435 20/11/22,19:20:36,16,09,1, 11.8,1,1, -0.054, 10336.417, 350.833, 52905.342 20/11/22,19:20:36,17,09,1, 11.8,1,1, -0.054, 10336.622, 350.813, 52905.416 20/11/22,19:20:36,18,09,1, 11.8,1,1, -0.054, 10336.751, 350.696, 52905.324 20/11/22,19:20:36,19,09,1, 11.8,1,1, -0.054, 10336.956, 350.616, 52905.318 20/11/22,19:20:37,00,09,1, 11.7,1,1, -0.052, 10336.952, 350.616, 52905.318 20/11/22,19:20:37,01,09,1, 11.7,1,1, -0.052, 10337.279, 350.523, 52905.214 20/11/22,19:20:37,02,09,1, 11.7,1,1, -0.052, 10337.463, 350.455, 52905.233 20/11/22,19:20:37,03,09,1, 11.7,1,1, -0.052, 10337.646, 350.370, 52905.169 20/11/22,19:20:37,04,09,1, 11.7,1,1, -0.052, 10337.835, 350.343, 52905.100 20/11/22,19:20:37,05,09,1, 11.7,1,1, -0.052, 10337.974, 350.259, 52905.135 20/11/22,19:20:37,06,09,1, 11.7,1,1, -0.052, 10338.177, 350.180, 52905.121 20/11/22,19:20:37,07,09,1, 11.7,1,1, -0.052, 10338.380, 350.178, 52905.061 20/11/22,19:20:37,08,09,1, 11.7,1,1, -0.052, 10338.535, 350.077, 52905.097 20/11/22,19:20:37,09,09,1, 11.7,1,1, -0.052, 10338.735, 350.017, 52905.068 20/11/22,19:20:37,10,09,1, 11.7,1,1, -0.052, 10338.931, 349.973, 52905.130 20/11/22,19:20:37,11,09,1, 11.7,1,1, -0.052, 10339.108, 349.908, 52905.088 20/11/22,19:20:37,12,09,1, 11.7,1,1, -0.052, 10339.253, 349.840, 52904.976 20/11/22,19:20:37,13,09,1, 11.7,1,1, -0.052, 10339.444, 349.795, 52904.997 20/11/22,19:20:37,14,09,1, 11.7,1,1, -0.052, 10339.662, 349.736, 52905.021 20/11/22,19:20:37,15,09,1, 11.7,1,1, -0.052, 10339.827, 349.666, 52904.992 20/11/22,19:20:37,16,09,1, 11.7,1,1, -0.052, 10340.020, 349.606, 52904.974 20/11/22,19:20:37,17,09,1, 11.7,1,1, -0.052, 10340.207, 349.563, 52904.940 20/11/22,19:20:37,18,09,1, 11.7,1,1, -0.052, 10340.405, 349.499, 52904.838 20/11/22,19:20:37,19,09,1, 11.7,1,1, -0.052, 10340.550, 349.484, 52904.939 20/11/22,19:20:38,00,09,1, 11.9,1,1, -0.056, 10340.549, 349.484, 52904.939 20/11/22,19:20:38,01,09,1, 11.9,1,1, -0.056, 10340.950, 349.394, 52904.871 20/11/22,19:20:38,02,09,1, 11.9,1,1, -0.056, 10341.141, 349.315, 52904.925 20/11/22,19:20:38,03,09,1, 11.9,1,1, -0.056, 10341.336, 349.281, 52904.849 20/11/22,19:20:38,04,09,1, 11.9,1,1, -0.056, 10341.492, 349.207, 52904.836 20/11/22,19:20:38,05,09,1, 11.9,1,1, -0.056, 10341.726, 349.205, 52904.891 20/11/22,19:20:38,06,09,1, 11.9,1,1, -0.056, 10341.884, 349.114, 52904.772 20/11/22,19:20:38,07,09,1, 11.9,1,1, -0.056, 10342.036, 349.077, 52904.771 20/11/22,19:20:38,08,09,1, 11.9,1,1, -0.056, 10342.260, 349.128, 52904.920 20/11/22,19:20:38,09,09,1, 11.9,1,1, -0.056, 10342.440, 349.028, 52904.791 20/11/22,19:20:38,10,09,1, 11.9,1,1, -0.056, 10342.624, 349.005, 52904.912 20/11/22,19:20:38,11,09,1, 11.9,1,1, -0.056, 10342.849, 349.007, 52904.892 20/11/22,19:20:38,12,09,1, 11.9,1,1, -0.056, 10343.013, 348.946, 52904.865 20/11/22,19:20:38,13,09,1, 11.9,1,1, -0.056, 10343.213, 348.909, 52904.919 20/11/22,19:20:38,14,09,1, 11.9,1,1, -0.056, 10343.414, 348.867, 52904.872 20/11/22,19:20:38,15,09,1, 11.9,1,1, -0.056, 10343.577, 348.814, 52904.815 20/11/22,19:20:38,16,09,1, 11.9,1,1, -0.056, 10343.793, 348.739, 52904.830 20/11/22,19:20:38,17,09,1, 11.9,1,1, -0.056, 10343.948, 348.761, 52904.844 20/11/22,19:20:38,18,09,1, 11.9,1,1, -0.056, 10344.143, 348.723, 52904.906 20/11/22,19:20:38,19,09,1, 11.9,1,1, -0.056, 10344.354, 348.755, 52904.941 20/11/22,19:20:39,00,09,1, 11.9,1,1, -0.055, 10344.354, 348.755, 52904.941 20/11/22,19:20:39,01,09,1, 11.9,1,1, -0.055, 10344.759, 348.671, 52904.854 20/11/22,19:20:39,02,09,1, 11.9,1,1, -0.055, 10344.901, 348.615, 52904.834 20/11/22,19:20:39,03,09,1, 11.9,1,1, -0.055, 10345.123, 348.622, 52904.955 20/11/22,19:20:39,04,09,1, 11.9,1,1, -0.055, 10345.304, 348.601, 52904.932 20/11/22,19:20:39,05,09,1, 11.9,1,1, -0.055, 10345.471, 348.564, 52904.939 20/11/22,19:20:39,06,09,1, 11.9,1,1, -0.055, 10345.682, 348.519, 52904.860 20/11/22,19:20:39,07,09,1, 11.9,1,1, -0.055, 10345.853, 348.535, 52904.927 20/11/22,19:20:39,08,09,1, 11.9,1,1, -0.055, 10346.048, 348.475, 52904.900 20/11/22,19:20:39,09,09,1, 11.9,1,1, -0.055, 10346.235, 348.438, 52904.932 20/11/22,19:20:39,10,09,1, 11.9,1,1, -0.055, 10346.407, 348.464, 52904.934 20/11/22,19:20:39,11,09,1, 11.9,1,1, -0.055, 10346.625, 348.428, 52904.932 20/11/22,19:20:39,12,09,1, 11.9,1,1, -0.055, 10346.802, 348.400, 52905.023 20/11/22,19:20:39,13,09,1, 11.9,1,1, -0.055, 10346.987, 348.383, 52905.025 20/11/22,19:20:39,14,09,1, 11.9,1,1, -0.055, 10347.169, 348.392, 52905.027 20/11/22,19:20:39,15,09,1, 11.9,1,1, -0.055, 10347.359, 348.362, 52905.031 20/11/22,19:20:39,16,09,1, 11.9,1,1, -0.055, 10347.521, 348.356, 52905.036 20/11/22,19:20:39,17,09,1, 11.9,1,1, -0.055, 10347.732, 348.339, 52905.025 20/11/22,19:20:39,18,09,1, 11.9,1,1, -0.055, 10347.879, 348.280, 52905.030 20/11/22,19:20:39,19,09,1, 11.9,1,1, -0.055, 10348.112, 348.313, 52905.078 20/11/22,19:20:40,00,09,1, 11.9,1,1, -0.056, 10348.109, 348.313, 52905.078 20/11/22,19:20:40,01,09,1, 11.9,1,1, -0.056, 10348.479, 348.296, 52905.078 20/11/22,19:20:40,02,09,1, 11.9,1,1, -0.056, 10348.642, 348.277, 52905.074 20/11/22,19:20:40,03,09,1, 11.9,1,1, -0.056, 10348.838, 348.279, 52905.109 20/11/22,19:20:40,04,09,1, 11.9,1,1, -0.056, 10348.998, 348.294, 52905.150 20/11/22,19:20:40,05,09,1, 11.9,1,1, -0.056, 10349.217, 348.299, 52905.189 20/11/22,19:20:40,06,09,1, 11.9,1,1, -0.056, 10349.361, 348.235, 52905.177 20/11/22,19:20:40,07,09,1, 11.9,1,1, -0.056, 10349.532, 348.264, 52905.150 20/11/22,19:20:40,08,09,1, 11.9,1,1, -0.056, 10349.708, 348.260, 52905.236 20/11/22,19:20:40,09,09,1, 11.9,1,1, -0.056, 10349.898, 348.269, 52905.217 20/11/22,19:20:40,10,09,1, 11.9,1,1, -0.056, 10350.035, 348.241, 52905.235 20/11/22,19:20:40,11,09,1, 11.9,1,1, -0.056, 10350.223, 348.276, 52905.266 20/11/22,19:20:40,12,09,1, 11.9,1,1, -0.056, 10350.399, 348.250, 52905.331 20/11/22,19:20:40,13,09,1, 11.9,1,1, -0.056, 10350.588, 348.288, 52905.362 20/11/22,19:20:40,14,09,1, 11.9,1,1, -0.056, 10350.765, 348.296, 52905.381 20/11/22,19:20:40,15,09,1, 11.9,1,1, -0.056, 10350.940, 348.252, 52905.362 20/11/22,19:20:40,16,09,1, 11.9,1,1, -0.056, 10351.133, 348.280, 52905.334 20/11/22,19:20:40,17,09,1, 11.9,1,1, -0.056, 10351.279, 348.271, 52905.363 20/11/22,19:20:40,18,09,1, 11.9,1,1, -0.056, 10351.432, 348.279, 52905.402 20/11/22,19:20:40,19,09,1, 11.9,1,1, -0.056, 10351.607, 348.335, 52905.501 20/11/22,19:20:41,00,09,1, 11.9,1,1, -0.051, 10351.605, 348.335, 52905.501 20/11/22,19:20:41,01,09,1, 11.9,1,1, -0.051, 10351.914, 348.280, 52905.434 20/11/22,19:20:41,02,09,1, 11.9,1,1, -0.051, 10352.090, 348.347, 52905.537 20/11/22,19:20:41,03,09,1, 11.9,1,1, -0.051, 10352.257, 348.313, 52905.524 20/11/22,19:20:41,04,09,1, 11.9,1,1, -0.051, 10352.480, 348.353, 52905.554 20/11/22,19:20:41,05,09,1, 11.9,1,1, -0.051, 10352.609, 348.344, 52905.598 20/11/22,19:20:41,06,09,1, 11.9,1,1, -0.051, 10352.788, 348.393, 52905.617 20/11/22,19:20:41,07,09,1, 11.9,1,1, -0.051, 10352.939, 348.341, 52905.634 20/11/22,19:20:41,08,09,1, 11.9,1,1, -0.051, 10353.079, 348.375, 52905.629 20/11/22,19:20:41,09,09,1, 11.9,1,1, -0.051, 10353.243, 348.337, 52905.698 20/11/22,19:20:41,10,09,1, 11.9,1,1, -0.051, 10353.393, 348.438, 52905.681 20/11/22,19:20:41,11,09,1, 11.9,1,1, -0.051, 10353.548, 348.388, 52905.752 20/11/22,19:20:41,12,09,1, 11.9,1,1, -0.051, 10353.709, 348.429, 52905.732 20/11/22,19:20:41,13,09,1, 11.9,1,1, -0.051, 10353.917, 348.462, 52905.741 20/11/22,19:20:41,14,09,1, 11.9,1,1, -0.051, 10354.030, 348.436, 52905.764 20/11/22,19:20:41,15,09,1, 11.9,1,1, -0.051, 10354.186, 348.438, 52905.868 20/11/22,19:20:41,16,09,1, 11.9,1,1, -0.051, 10354.337, 348.491, 52905.801 20/11/22,19:20:41,17,09,1, 11.9,1,1, -0.051, 10354.501, 348.517, 52905.860 20/11/22,19:20:41,18,09,1, 11.9,1,1, -0.051, 10354.666, 348.524, 52905.910 20/11/22,19:20:41,19,09,1, 11.9,1,1, -0.051, 10354.838, 348.562, 52905.967 20/11/22,19:20:42,00,09,1, 11.8,1,1, -0.055, 10354.835, 348.562, 52905.967 20/11/22,19:20:42,01,09,1, 11.8,1,1, -0.055, 10355.101, 348.562, 52905.867 20/11/22,19:20:42,02,09,1, 11.8,1,1, -0.055, 10355.268, 348.593, 52905.917 20/11/22,19:20:42,03,09,1, 11.8,1,1, -0.055, 10355.390, 348.609, 52905.967 20/11/22,19:20:42,04,09,1, 11.8,1,1, -0.055, 10355.511, 348.616, 52906.046 20/11/22,19:20:42,05,09,1, 11.8,1,1, -0.055, 10355.710, 348.670, 52906.057 20/11/22,19:20:42,06,09,1, 11.8,1,1, -0.055, 10355.823, 348.679, 52906.115 20/11/22,19:20:42,07,09,1, 11.8,1,1, -0.055, 10355.957, 348.689, 52906.034 20/11/22,19:20:42,08,09,1, 11.8,1,1, -0.055, 10356.118, 348.688, 52906.137 20/11/22,19:20:42,09,09,1, 11.8,1,1, -0.055, 10356.250, 348.680, 52906.084 20/11/22,19:20:42,10,09,1, 11.8,1,1, -0.055, 10356.378, 348.711, 52906.058 20/11/22,19:20:42,11,09,1, 11.8,1,1, -0.055, 10356.491, 348.750, 52906.206 20/11/22,19:20:42,12,09,1, 11.8,1,1, -0.055, 10356.650, 348.765, 52906.159 20/11/22,19:20:42,13,09,1, 11.8,1,1, -0.055, 10356.802, 348.799, 52906.236 20/11/22,19:20:42,14,09,1, 11.8,1,1, -0.055, 10356.872, 348.783, 52906.279 20/11/22,19:20:42,15,09,1, 11.8,1,1, -0.055, 10357.065, 348.878, 52906.258 20/11/22,19:20:42,16,09,1, 11.8,1,1, -0.055, 10357.150, 348.836, 52906.264 20/11/22,19:20:42,17,09,1, 11.8,1,1, -0.055, 10357.235, 348.833, 52906.267 20/11/22,19:20:42,18,09,1, 11.8,1,1, -0.055, 10357.413, 348.904, 52906.294 20/11/22,19:20:42,19,09,1, 11.8,1,1, -0.055, 10357.507, 348.872, 52906.280 20/11/22,19:20:43,00,09,1, 11.9,1,1, -0.049, 10357.505, 348.872, 52906.280 20/11/22,19:20:43,01,09,1, 11.9,1,1, -0.049, 10357.748, 348.948, 52906.278 20/11/22,19:20:43,02,09,1, 11.9,1,1, -0.049, 10357.852, 348.977, 52906.390 20/11/22,19:20:43,03,09,1, 11.9,1,1, -0.049, 10358.005, 348.990, 52906.396 20/11/22,19:20:43,04,09,1, 11.9,1,1, -0.049, 10358.125, 348.987, 52906.335 20/11/22,19:20:43,05,09,1, 11.9,1,1, -0.049, 10358.211, 349.000, 52906.420 20/11/22,19:20:43,06,09,1, 11.9,1,1, -0.049, 10358.322, 349.036, 52906.485 20/11/22,19:20:43,07,09,1, 11.9,1,1, -0.049, 10358.455, 349.084, 52906.439 20/11/22,19:20:43,08,09,1, 11.9,1,1, -0.049, 10358.521, 349.101, 52906.539 20/11/22,19:20:43,09,09,1, 11.9,1,1, -0.049, 10358.640, 349.080, 52906.560 20/11/22,19:20:43,10,09,1, 11.9,1,1, -0.049, 10358.765, 349.079, 52906.548 20/11/22,19:20:43,11,09,1, 11.9,1,1, -0.049, 10358.835, 349.128, 52906.559 20/11/22,19:20:43,12,09,1, 11.9,1,1, -0.049, 10358.912, 349.093, 52906.549 20/11/22,19:20:43,13,09,1, 11.9,1,1, -0.049, 10359.042, 349.120, 52906.559 20/11/22,19:20:43,14,09,1, 11.9,1,1, -0.049, 10359.116, 349.130, 52906.531 20/11/22,19:20:43,15,09,1, 11.9,1,1, -0.049, 10359.265, 349.191, 52906.623 20/11/22,19:20:43,16,09,1, 11.9,1,1, -0.049, 10359.333, 349.186, 52906.566 20/11/22,19:20:43,17,09,1, 11.9,1,1, -0.049, 10359.406, 349.203, 52906.621 20/11/22,19:20:43,18,09,1, 11.9,1,1, -0.049, 10359.507, 349.224, 52906.669 20/11/22,19:20:43,19,09,1, 11.9,1,1, -0.049, 10359.597, 349.253, 52906.690 20/11/22,19:20:44,00,09,1, 11.9,1,1, -0.054, 10359.591, 349.253, 52906.690 20/11/22,19:20:44,01,09,1, 11.9,1,1, -0.054, 10359.778, 349.246, 52906.623 20/11/22,19:20:44,02,09,1, 11.9,1,1, -0.054, 10359.852, 349.262, 52906.654 20/11/22,19:20:44,03,09,1, 11.9,1,1, -0.054, 10359.932, 349.274, 52906.691 20/11/22,19:20:44,04,09,1, 11.9,1,1, -0.054, 10360.005, 349.289, 52906.818 20/11/22,19:20:44,05,09,1, 11.9,1,1, -0.054, 10360.079, 349.310, 52906.624 20/11/22,19:20:44,06,09,1, 11.9,1,1, -0.054, 10360.194, 349.327, 52906.820 20/11/22,19:20:44,07,09,1, 11.9,1,1, -0.054, 10360.266, 349.332, 52906.692 20/11/22,19:20:44,08,09,1, 11.9,1,1, -0.054, 10360.341, 349.336, 52906.856 20/11/22,19:20:44,09,09,1, 11.9,1,1, -0.054, 10360.404, 349.366, 52906.918 20/11/22,19:20:44,10,09,1, 11.9,1,1, -0.054, 10360.483, 349.355, 52906.913 20/11/22,19:20:44,11,09,1, 11.9,1,1, -0.054, 10360.512, 349.384, 52906.946 20/11/22,19:20:44,12,09,1, 11.9,1,1, -0.054, 10360.620, 349.365, 52906.675 20/11/22,19:20:44,13,09,1, 11.9,1,1, -0.054, 10360.684, 349.381, 52906.947 20/11/22,19:20:44,14,09,1, 11.9,1,1, -0.054, 10360.767, 349.413, 52906.764 20/11/22,19:20:44,15,09,1, 11.9,1,1, -0.054, 10360.801, 349.420, 52906.980 20/11/22,19:20:44,16,09,1, 11.9,1,1, -0.054, 10360.898, 349.431, 52906.885 20/11/22,19:20:44,17,09,1, 11.9,1,1, -0.054, 10360.954, 349.468, 52906.966 20/11/22,19:20:44,18,09,1, 11.9,1,1, -0.054, 10361.036, 349.447, 52907.057 20/11/22,19:20:44,19,09,1, 11.9,1,1, -0.054, 10361.042, 349.447, 52906.863 20/11/22,19:20:45,00,09,1, 11.9,1,1, -0.049, 10361.035, 349.447, 52906.863 20/11/22,19:20:45,01,09,1, 11.9,1,1, -0.049, 10361.198, 349.449, 52906.854 20/11/22,19:20:45,02,09,1, 11.9,1,1, -0.049, 10361.264, 349.473, 52907.099 20/11/22,19:20:45,03,09,1, 11.9,1,1, -0.049, 10361.314, 349.499, 52906.986 20/11/22,19:20:45,04,09,1, 11.9,1,1, -0.049, 10361.396, 349.482, 52907.084 20/11/22,19:20:45,05,09,1, 11.9,1,1, -0.049, 10361.418, 349.462, 52907.095 20/11/22,19:20:45,06,09,1, 11.9,1,1, -0.049, 10361.488, 349.519, 52906.994 20/11/22,19:20:45,07,09,1, 11.9,1,1, -0.049, 10361.539, 349.497, 52907.140 20/11/22,19:20:45,08,09,1, 11.9,1,1, -0.049, 10361.611, 349.514, 52907.087 20/11/22,19:20:45,09,09,1, 11.9,1,1, -0.049, 10361.642, 349.535, 52907.171 20/11/22,19:20:45,10,09,1, 11.9,1,1, -0.049, 10361.686, 349.528, 52907.203 20/11/22,19:20:45,11,09,1, 11.9,1,1, -0.049, 10361.760, 349.556, 52907.244 20/11/22,19:20:45,12,09,1, 11.9,1,1, -0.049, 10361.819, 349.561, 52907.166 20/11/22,19:20:45,13,09,1, 11.9,1,1, -0.049, 10361.841, 349.543, 52907.132 20/11/22,19:20:45,14,09,1, 11.9,1,1, -0.049, 10361.896, 349.564, 52907.184 20/11/22,19:20:45,15,09,1, 11.9,1,1, -0.049, 10361.912, 349.601, 52907.267 20/11/22,19:20:45,16,09,1, 11.9,1,1, -0.049, 10362.032, 349.629, 52907.331 20/11/22,19:20:45,17,09,1, 11.9,1,1, -0.049, 10362.023, 349.600, 52907.221 20/11/22,19:20:45,18,09,1, 11.9,1,1, -0.049, 10362.073, 349.602, 52907.260 20/11/22,19:20:45,19,09,1, 11.9,1,1, -0.049, 10362.087, 349.616, 52907.373 20/11/22,19:20:46,00,09,1, 11.9,1,1, -0.054, 10362.086, 349.616, 52907.373 20/11/22,19:20:46,01,09,1, 11.9,1,1, -0.054, 10362.191, 349.654, 52907.412 20/11/22,19:20:46,02,09,1, 11.9,1,1, -0.054, 10362.239, 349.616, 52907.404 20/11/22,19:20:46,03,09,1, 11.9,1,1, -0.054, 10362.306, 349.677, 52907.452 20/11/22,19:20:46,04,09,1, 11.9,1,1, -0.054, 10362.333, 349.668, 52907.430 20/11/22,19:20:46,05,09,1, 11.9,1,1, -0.054, 10362.343, 349.685, 52907.574 20/11/22,19:20:46,06,09,1, 11.9,1,1, -0.054, 10362.405, 349.702, 52907.563 20/11/22,19:20:46,07,09,1, 11.9,1,1, -0.054, 10362.406, 349.701, 52907.567 20/11/22,19:20:46,08,09,1, 11.9,1,1, -0.054, 10362.451, 349.715, 52907.504 20/11/22,19:20:46,09,09,1, 11.9,1,1, -0.054, 10362.508, 349.743, 52907.572 20/11/22,19:20:46,10,09,1, 11.9,1,1, -0.054, 10362.532, 349.726, 52907.598 20/11/22,19:20:46,11,09,1, 11.9,1,1, -0.054, 10362.572, 349.769, 52907.705 20/11/22,19:20:46,12,09,1, 11.9,1,1, -0.054, 10362.636, 349.765, 52907.696 20/11/22,19:20:46,13,09,1, 11.9,1,1, -0.054, 10362.630, 349.781, 52907.653 20/11/22,19:20:46,14,09,1, 11.9,1,1, -0.054, 10362.678, 349.782, 52907.711 20/11/22,19:20:46,15,09,1, 11.9,1,1, -0.054, 10362.699, 349.831, 52907.775 20/11/22,19:20:46,16,09,1, 11.9,1,1, -0.054, 10362.741, 349.824, 52907.846 20/11/22,19:20:46,17,09,1, 11.9,1,1, -0.054, 10362.761, 349.859, 52907.792 20/11/22,19:20:46,18,09,1, 11.9,1,1, -0.054, 10362.791, 349.856, 52907.792 20/11/22,19:20:46,19,09,1, 11.9,1,1, -0.054, 10362.824, 349.898, 52907.923 20/11/22,19:20:47,00,09,1, 11.9,1,1, -0.053, 10362.821, 349.898, 52907.923 20/11/22,19:20:47,01,09,1, 11.9,1,1, -0.053, 10362.907, 349.919, 52907.898 20/11/22,19:20:47,02,09,1, 11.9,1,1, -0.053, 10362.912, 349.940, 52907.969 20/11/22,19:20:47,03,09,1, 11.9,1,1, -0.053, 10362.954, 349.974, 52908.032 20/11/22,19:20:47,04,09,1, 11.9,1,1, -0.053, 10362.984, 349.976, 52908.022 20/11/22,19:20:47,05,09,1, 11.9,1,1, -0.053, 10362.966, 349.998, 52908.003 20/11/22,19:20:47,06,09,1, 11.9,1,1, -0.053, 10363.024, 350.028, 52908.104 20/11/22,19:20:47,07,09,1, 11.9,1,1, -0.053, 10363.042, 350.064, 52908.081 20/11/22,19:20:47,08,09,1, 11.9,1,1, -0.053, 10363.086, 350.079, 52908.196 20/11/22,19:20:47,09,09,1, 11.9,1,1, -0.053, 10363.107, 350.105, 52908.266 20/11/22,19:20:47,10,09,1, 11.9,1,1, -0.053, 10363.128, 350.096, 52908.178 20/11/22,19:20:47,11,09,1, 11.9,1,1, -0.053, 10363.142, 350.155, 52908.265 20/11/22,19:20:47,12,09,1, 11.9,1,1, -0.053, 10363.177, 350.151, 52908.290 20/11/22,19:20:47,13,09,1, 11.9,1,1, -0.053, 10363.199, 350.189, 52908.398 20/11/22,19:20:47,14,09,1, 11.9,1,1, -0.053, 10363.217, 350.208, 52908.394 20/11/22,19:20:47,15,09,1, 11.9,1,1, -0.053, 10363.226, 350.229, 52908.383 20/11/22,19:20:47,16,09,1, 11.9,1,1, -0.053, 10363.263, 350.301, 52908.486 20/11/22,19:20:47,17,09,1, 11.9,1,1, -0.053, 10363.279, 350.299, 52908.486 20/11/22,19:20:47,18,09,1, 11.9,1,1, -0.053, 10363.314, 350.344, 52908.509 20/11/22,19:20:47,19,09,1, 11.9,1,1, -0.053, 10363.321, 350.320, 52908.573 20/11/22,19:20:48,00,09,1, 11.9,1,1, -0.051, 10363.321, 350.320, 52908.573 20/11/22,19:20:48,01,09,1, 11.9,1,1, -0.051, 10363.357, 350.379, 52908.644 20/11/22,19:20:48,02,09,1, 11.9,1,1, -0.051, 10363.389, 350.428, 52908.609 20/11/22,19:20:48,03,09,1, 11.9,1,1, -0.051, 10363.420, 350.443, 52908.622 20/11/22,19:20:48,04,09,1, 11.9,1,1, -0.051, 10363.424, 350.484, 52908.758 20/11/22,19:20:48,05,09,1, 11.9,1,1, -0.051, 10363.460, 350.521, 52908.773 20/11/22,19:20:48,06,09,1, 11.9,1,1, -0.051, 10363.442, 350.515, 52908.743 20/11/22,19:20:48,07,09,1, 11.9,1,1, -0.051, 10363.466, 350.580, 52908.799 20/11/22,19:20:48,08,09,1, 11.9,1,1, -0.051, 10363.501, 350.594, 52908.822 20/11/22,19:20:48,09,09,1, 11.9,1,1, -0.051, 10363.508, 350.627, 52908.947 20/11/22,19:20:48,10,09,1, 11.9,1,1, -0.051, 10363.514, 350.634, 52908.893 20/11/22,19:20:48,11,09,1, 11.9,1,1, -0.051, 10363.516, 350.701, 52908.899 20/11/22,19:20:48,12,09,1, 11.9,1,1, -0.051, 10363.584, 350.744, 52908.961 20/11/22,19:20:48,13,09,1, 11.9,1,1, -0.051, 10363.545, 350.745, 52908.981 20/11/22,19:20:48,14,09,1, 11.9,1,1, -0.051, 10363.575, 350.825, 52909.151 20/11/22,19:20:48,15,09,1, 11.9,1,1, -0.051, 10363.622, 350.829, 52909.100 20/11/22,19:20:48,16,09,1, 11.9,1,1, -0.051, 10363.602, 350.827, 52909.109 20/11/22,19:20:48,17,09,1, 11.9,1,1, -0.051, 10363.622, 350.909, 52909.223 20/11/22,19:20:48,18,09,1, 11.9,1,1, -0.051, 10363.655, 350.957, 52909.296 20/11/22,19:20:48,19,09,1, 11.9,1,1, -0.051, 10363.647, 350.938, 52909.310 20/11/22,19:20:49,00,09,1, 11.9,1,1, -0.053, 10363.638, 350.938, 52909.310 20/11/22,19:20:49,01,09,1, 11.9,1,1, -0.053, 10363.678, 351.052, 52909.339 20/11/22,19:20:49,02,09,1, 11.9,1,1, -0.053, 10363.683, 351.096, 52909.386 20/11/22,19:20:49,03,09,1, 11.9,1,1, -0.053, 10363.716, 351.083, 52909.354 20/11/22,19:20:49,04,09,1, 11.9,1,1, -0.053, 10363.711, 351.137, 52909.364 20/11/22,19:20:49,05,09,1, 11.9,1,1, -0.053, 10363.705, 351.184, 52909.421 20/11/22,19:20:49,06,09,1, 11.9,1,1, -0.053, 10363.758, 351.234, 52909.596 20/11/22,19:20:49,07,09,1, 11.9,1,1, -0.053, 10363.769, 351.285, 52909.498 20/11/22,19:20:49,08,09,1, 11.9,1,1, -0.053, 10363.780, 351.303, 52909.561 20/11/22,19:20:49,09,09,1, 11.9,1,1, -0.053, 10363.813, 351.312, 52909.709 20/11/22,19:20:49,10,09,1, 11.9,1,1, -0.053, 10363.807, 351.372, 52909.595 20/11/22,19:20:49,11,09,1, 11.9,1,1, -0.053, 10363.826, 351.407, 52909.771 20/11/22,19:20:49,12,09,1, 11.9,1,1, -0.053, 10363.845, 351.466, 52909.807 20/11/22,19:20:49,13,09,1, 11.9,1,1, -0.053, 10363.851, 351.473, 52909.743 20/11/22,19:20:49,14,09,1, 11.9,1,1, -0.053, 10363.871, 351.491, 52909.747 20/11/22,19:20:49,15,09,1, 11.9,1,1, -0.053, 10363.893, 351.559, 52909.828 20/11/22,19:20:49,16,09,1, 11.9,1,1, -0.053, 10363.870, 351.555, 52909.833 20/11/22,19:20:49,17,09,1, 11.9,1,1, -0.053, 10363.941, 351.650, 52910.020 20/11/22,19:20:49,18,09,1, 11.9,1,1, -0.053, 10363.915, 351.677, 52910.014 20/11/22,19:20:49,19,09,1, 11.9,1,1, -0.053, 10363.978, 351.703, 52909.997 20/11/22,19:20:50,00,09,1, 11.9,1,1, -0.048, 10363.972, 351.703, 52909.997 20/11/22,19:20:50,01,09,1, 11.9,1,1, -0.048, 10363.973, 351.763, 52910.036 20/11/22,19:20:50,02,09,1, 11.9,1,1, -0.048, 10363.984, 351.817, 52910.127 20/11/22,19:20:50,03,09,1, 11.9,1,1, -0.048, 10364.015, 351.859, 52910.110 20/11/22,19:20:50,04,09,1, 11.9,1,1, -0.048, 10364.027, 351.892, 52910.038 20/11/22,19:20:50,05,09,1, 11.9,1,1, -0.048, 10364.029, 351.924, 52910.300 20/11/22,19:20:50,06,09,1, 11.9,1,1, -0.048, 10364.062, 351.990, 52910.216 20/11/22,19:20:50,07,09,1, 11.9,1,1, -0.048, 10364.042, 351.983, 52910.297 20/11/22,19:20:50,08,09,1, 11.9,1,1, -0.048, 10364.063, 352.023, 52910.219 20/11/22,19:20:50,09,09,1, 11.9,1,1, -0.048, 10364.100, 352.106, 52910.410 20/11/22,19:20:50,10,09,1, 11.9,1,1, -0.048, 10364.089, 352.153, 52910.358 20/11/22,19:20:50,11,09,1, 11.9,1,1, -0.048, 10364.119, 352.149, 52910.452 20/11/22,19:20:50,12,09,1, 11.9,1,1, -0.048, 10364.114, 352.183, 52910.482 20/11/22,19:20:50,13,09,1, 11.9,1,1, -0.048, 10364.172, 352.261, 52910.481 20/11/22,19:20:50,14,09,1, 11.9,1,1, -0.048, 10364.173, 352.306, 52910.487 20/11/22,19:20:50,15,09,1, 11.9,1,1, -0.048, 10364.164, 352.324, 52910.564 20/11/22,19:20:50,16,09,1, 11.9,1,1, -0.048, 10364.184, 352.378, 52910.677 20/11/22,19:20:50,17,09,1, 11.9,1,1, -0.048, 10364.228, 352.414, 52910.630 20/11/22,19:20:50,18,09,1, 11.9,1,1, -0.048, 10364.235, 352.480, 52910.703 20/11/22,19:20:50,19,09,1, 11.9,1,1, -0.048, 10364.218, 352.467, 52910.743 20/11/22,19:20:51,00,09,1, 11.8,1,1, -0.054, 10364.214, 352.467, 52910.743 20/11/22,19:20:51,01,09,1, 11.8,1,1, -0.054, 10364.265, 352.563, 52910.751 20/11/22,19:20:51,02,09,1, 11.8,1,1, -0.054, 10364.276, 352.584, 52910.795 20/11/22,19:20:51,03,09,1, 11.8,1,1, -0.054, 10364.313, 352.561, 52910.799 20/11/22,19:20:51,04,09,1, 11.8,1,1, -0.054, 10364.310, 352.635, 52910.757 20/11/22,19:20:51,05,09,1, 11.8,1,1, -0.054, 10364.337, 352.727, 52910.879 20/11/22,19:20:51,06,09,1, 11.8,1,1, -0.054, 10364.366, 352.790, 52910.985 20/11/22,19:20:51,07,09,1, 11.8,1,1, -0.054, 10364.388, 352.791, 52910.936 20/11/22,19:20:51,08,09,1, 11.8,1,1, -0.054, 10364.363, 352.813, 52910.960 20/11/22,19:20:51,09,09,1, 11.8,1,1, -0.054, 10364.413, 352.856, 52911.045 20/11/22,19:20:51,10,09,1, 11.8,1,1, -0.054, 10364.451, 352.962, 52911.124 20/11/22,19:20:51,11,09,1, 11.8,1,1, -0.054, 10364.426, 352.909, 52911.070 20/11/22,19:20:51,12,09,1, 11.8,1,1, -0.054, 10364.465, 352.943, 52911.059 20/11/22,19:20:51,13,09,1, 11.8,1,1, -0.054, 10364.480, 353.018, 52911.219 20/11/22,19:20:51,14,09,1, 11.8,1,1, -0.054, 10364.499, 353.045, 52911.072 20/11/22,19:20:51,15,09,1, 11.8,1,1, -0.054, 10364.529, 353.053, 52911.181 20/11/22,19:20:51,16,09,1, 11.8,1,1, -0.054, 10364.514, 353.109, 52911.276 20/11/22,19:20:51,17,09,1, 11.8,1,1, -0.054, 10364.552, 353.148, 52911.207 20/11/22,19:20:51,18,09,1, 11.8,1,1, -0.054, 10364.586, 353.215, 52911.322 20/11/22,19:20:51,19,09,1, 11.8,1,1, -0.054, 10364.614, 353.174, 52911.220 20/11/22,19:20:52,00,09,1, 11.9,1,1, -0.052, 10364.606, 353.174, 52911.220 20/11/22,19:20:52,01,09,1, 11.9,1,1, -0.052, 10364.613, 353.243, 52911.321 20/11/22,19:20:52,02,09,1, 11.9,1,1, -0.052, 10364.652, 353.332, 52911.476 20/11/22,19:20:52,03,09,1, 11.9,1,1, -0.052, 10364.667, 353.317, 52911.446 20/11/22,19:20:52,04,09,1, 11.9,1,1, -0.052, 10364.678, 353.367, 52911.495 20/11/22,19:20:52,05,09,1, 11.9,1,1, -0.052, 10364.674, 353.357, 52911.505 20/11/22,19:20:52,06,09,1, 11.9,1,1, -0.052, 10364.701, 353.437, 52911.718 20/11/22,19:20:52,07,09,1, 11.9,1,1, -0.052, 10364.776, 353.490, 52911.560 20/11/22,19:20:52,08,09,1, 11.9,1,1, -0.052, 10364.733, 353.526, 52911.590 20/11/22,19:20:52,09,09,1, 11.9,1,1, -0.052, 10364.787, 353.566, 52911.645 20/11/22,19:20:52,10,09,1, 11.9,1,1, -0.052, 10364.780, 353.565, 52911.691 20/11/22,19:20:52,11,09,1, 11.9,1,1, -0.052, 10364.781, 353.576, 52911.649 20/11/22,19:20:52,12,09,1, 11.9,1,1, -0.052, 10364.816, 353.635, 52911.659 20/11/22,19:20:52,13,09,1, 11.9,1,1, -0.052, 10364.789, 353.645, 52911.756 20/11/22,19:20:52,14,09,1, 11.9,1,1, -0.052, 10364.864, 353.719, 52911.811 20/11/22,19:20:52,15,09,1, 11.9,1,1, -0.052, 10364.869, 353.703, 52911.802 20/11/22,19:20:52,16,09,1, 11.9,1,1, -0.052, 10364.910, 353.783, 52911.780 20/11/22,19:20:52,17,09,1, 11.9,1,1, -0.052, 10364.892, 353.771, 52911.791 20/11/22,19:20:52,18,09,1, 11.9,1,1, -0.052, 10364.896, 353.785, 52911.835 20/11/22,19:20:52,19,09,1, 11.9,1,1, -0.052, 10364.927, 353.774, 52911.803 20/11/22,19:20:53,00,09,1, 11.8,1,1, -0.049, 10364.923, 353.774, 52911.803 20/11/22,19:20:53,01,09,1, 11.8,1,1, -0.049, 10364.956, 353.864, 52912.003 20/11/22,19:20:53,02,09,1, 11.8,1,1, -0.049, 10364.987, 353.919, 52911.893 20/11/22,19:20:53,03,09,1, 11.8,1,1, -0.049, 10365.013, 353.948, 52911.881 20/11/22,19:20:53,04,09,1, 11.8,1,1, -0.049, 10365.036, 354.025, 52911.996 20/11/22,19:20:53,05,09,1, 11.8,1,1, -0.049, 10365.012, 353.974, 52912.015 20/11/22,19:20:53,06,09,1, 11.8,1,1, -0.049, 10365.057, 354.035, 52911.950 20/11/22,19:20:53,07,09,1, 11.8,1,1, -0.049, 10365.056, 354.004, 52911.990 20/11/22,19:20:53,08,09,1, 11.8,1,1, -0.049, 10365.054, 354.011, 52912.024 20/11/22,19:20:53,09,09,1, 11.8,1,1, -0.049, 10365.084, 354.020, 52911.986 20/11/22,19:20:53,10,09,1, 11.8,1,1, -0.049, 10365.116, 354.056, 52911.990 20/11/22,19:20:53,11,09,1, 11.8,1,1, -0.049, 10365.109, 354.071, 52912.049 20/11/22,19:20:53,12,09,1, 11.8,1,1, -0.049, 10365.153, 354.084, 52912.083 20/11/22,19:20:53,13,09,1, 11.8,1,1, -0.049, 10365.149, 354.188, 52912.189 20/11/22,19:20:53,14,09,1, 11.8,1,1, -0.049, 10365.212, 354.176, 52912.155 20/11/22,19:20:53,15,09,1, 11.8,1,1, -0.049, 10365.220, 354.166, 52912.133 20/11/22,19:20:53,16,09,1, 11.8,1,1, -0.049, 10365.230, 354.213, 52912.157 20/11/22,19:20:53,17,09,1, 11.8,1,1, -0.049, 10365.256, 354.230, 52912.182 20/11/22,19:20:53,18,09,1, 11.8,1,1, -0.049, 10365.248, 354.224, 52912.043 20/11/22,19:20:53,19,09,1, 11.8,1,1, -0.049, 10365.245, 354.200, 52912.120 20/11/22,19:20:54,00,09,1, 11.8,1,1, -0.053, 10365.241, 354.200, 52912.120 20/11/22,19:20:54,01,09,1, 11.8,1,1, -0.053, 10365.311, 354.264, 52912.220 20/11/22,19:20:54,02,09,1, 11.8,1,1, -0.053, 10365.291, 354.256, 52912.207 20/11/22,19:20:54,03,09,1, 11.8,1,1, -0.053, 10365.337, 354.315, 52912.303 20/11/22,19:20:54,04,09,1, 11.8,1,1, -0.053, 10365.363, 354.261, 52912.251 20/11/22,19:20:54,05,09,1, 11.8,1,1, -0.053, 10365.377, 354.296, 52912.209 20/11/22,19:20:54,06,09,1, 11.8,1,1, -0.053, 10365.366, 354.286, 52912.161 20/11/22,19:20:54,07,09,1, 11.8,1,1, -0.053, 10365.407, 354.327, 52912.256 20/11/22,19:20:54,08,09,1, 11.8,1,1, -0.053, 10365.414, 354.292, 52912.276 20/11/22,19:20:54,09,09,1, 11.8,1,1, -0.053, 10365.453, 354.334, 52912.254 20/11/22,19:20:54,10,09,1, 11.8,1,1, -0.053, 10365.459, 354.340, 52912.267 20/11/22,19:20:54,11,09,1, 11.8,1,1, -0.053, 10365.464, 354.333, 52912.227 20/11/22,19:20:54,12,09,1, 11.8,1,1, -0.053, 10365.488, 354.340, 52912.359 20/11/22,19:20:54,13,09,1, 11.8,1,1, -0.053, 10365.494, 354.353, 52912.297 20/11/22,19:20:54,14,09,1, 11.8,1,1, -0.053, 10365.532, 354.353, 52912.441 20/11/22,19:20:54,15,09,1, 11.8,1,1, -0.053, 10365.531, 354.363, 52912.302 20/11/22,19:20:54,16,09,1, 11.8,1,1, -0.053, 10365.546, 354.335, 52912.301 20/11/22,19:20:54,17,09,1, 11.8,1,1, -0.053, 10365.561, 354.336, 52912.258 20/11/22,19:20:54,18,09,1, 11.8,1,1, -0.053, 10365.595, 354.370, 52912.280 20/11/22,19:20:54,19,09,1, 11.8,1,1, -0.053, 10365.580, 354.352, 52912.296 20/11/22,19:20:55,00,09,1, 11.8,1,1, -0.050, 10365.574, 354.352, 52912.296 20/11/22,19:20:55,01,09,1, 11.8,1,1, -0.050, 10365.630, 354.395, 52912.398 20/11/22,19:20:55,02,09,1, 11.8,1,1, -0.050, 10365.665, 354.369, 52912.298 20/11/22,19:20:55,03,09,1, 11.8,1,1, -0.050, 10365.686, 354.352, 52912.345 20/11/22,19:20:55,04,09,1, 11.8,1,1, -0.050, 10365.686, 354.342, 52912.314 20/11/22,19:20:55,05,09,1, 11.8,1,1, -0.050, 10365.721, 354.377, 52912.422 20/11/22,19:20:55,06,09,1, 11.8,1,1, -0.050, 10365.718, 354.369, 52912.385 20/11/22,19:20:55,07,09,1, 11.8,1,1, -0.050, 10365.757, 354.366, 52912.347 20/11/22,19:20:55,08,09,1, 11.8,1,1, -0.050, 10365.774, 354.364, 52912.349 20/11/22,19:20:55,09,09,1, 11.8,1,1, -0.050, 10365.815, 354.359, 52912.392 20/11/22,19:20:55,10,09,1, 11.8,1,1, -0.050, 10365.744, 354.333, 52912.422 20/11/22,19:20:55,11,09,1, 11.8,1,1, -0.050, 10365.819, 354.336, 52912.399 20/11/22,19:20:55,12,09,1, 11.8,1,1, -0.050, 10365.850, 354.342, 52912.343 20/11/22,19:20:55,13,09,1, 11.8,1,1, -0.050, 10365.881, 354.378, 52912.348 20/11/22,19:20:55,14,09,1, 11.8,1,1, -0.050, 10365.889, 354.329, 52912.379 20/11/22,19:20:55,15,09,1, 11.8,1,1, -0.050, 10365.920, 354.375, 52912.413 20/11/22,19:20:55,16,09,1, 11.8,1,1, -0.050, 10365.940, 354.334, 52912.354 20/11/22,19:20:55,17,09,1, 11.8,1,1, -0.050, 10365.971, 354.336, 52912.321 20/11/22,19:20:55,18,09,1, 11.8,1,1, -0.050, 10366.012, 354.332, 52912.371 20/11/22,19:20:55,19,09,1, 11.8,1,1, -0.050, 10366.011, 354.360, 52912.410 20/11/22,19:20:56,00,09,1, 11.8,1,1, -0.055, 10366.008, 354.360, 52912.410 20/11/22,19:20:56,01,09,1, 11.8,1,1, -0.055, 10366.065, 354.355, 52912.377 20/11/22,19:20:56,02,09,1, 11.8,1,1, -0.055, 10366.110, 354.287, 52911.994 20/11/22,19:20:56,03,09,1, 11.8,1,1, -0.055, 10366.062, 354.324, 52912.350 20/11/22,19:20:56,04,09,1, 11.8,1,1, -0.055, 10366.105, 354.339, 52912.474 20/11/22,19:20:56,05,09,1, 11.8,1,1, -0.055, 10366.153, 354.353, 52912.494 20/11/22,19:20:56,06,09,1, 11.8,1,1, -0.055, 10366.193, 354.270, 52912.397 20/11/22,19:20:56,07,09,1, 11.8,1,1, -0.055, 10366.224, 354.351, 52912.377 20/11/22,19:20:56,08,09,1, 11.8,1,1, -0.055, 10366.251, 354.342, 52912.377 20/11/22,19:20:56,09,09,1, 11.8,1,1, -0.055, 10366.276, 354.380, 52912.414 20/11/22,19:20:56,10,09,1, 11.8,1,1, -0.055, 10366.324, 354.342, 52912.508 20/11/22,19:20:56,11,09,1, 11.8,1,1, -0.055, 10366.322, 354.403, 52912.589 20/11/22,19:20:56,12,09,1, 11.8,1,1, -0.055, 10366.416, 354.372, 52912.476 20/11/22,19:20:56,13,09,1, 11.8,1,1, -0.055, 10366.422, 354.371, 52912.423 20/11/22,19:20:56,14,09,1, 11.8,1,1, -0.055, 10366.428, 354.380, 52912.502 20/11/22,19:20:56,15,09,1, 11.8,1,1, -0.055, 10366.447, 354.390, 52912.424 20/11/22,19:20:56,16,09,1, 11.8,1,1, -0.055, 10366.499, 354.419, 52912.433 20/11/22,19:20:56,17,09,1, 11.8,1,1, -0.055, 10366.518, 354.420, 52912.424 20/11/22,19:20:56,18,09,1, 11.8,1,1, -0.055, 10366.554, 354.429, 52912.322 20/11/22,19:20:56,19,09,1, 11.8,1,1, -0.055, 10366.564, 354.429, 52912.479 20/11/22,19:20:57,00,09,1, 11.8,1,1, -0.050, 10366.559, 354.429, 52912.479 20/11/22,19:20:57,01,09,1, 11.8,1,1, -0.050, 10366.622, 354.450, 52912.520 20/11/22,19:20:57,02,09,1, 11.8,1,1, -0.050, 10366.665, 354.427, 52912.441 20/11/22,19:20:57,03,09,1, 11.8,1,1, -0.050, 10366.744, 354.458, 52912.561 20/11/22,19:20:57,04,09,1, 11.8,1,1, -0.050, 10366.732, 354.479, 52912.529 20/11/22,19:20:57,05,09,1, 11.8,1,1, -0.050, 10366.788, 354.535, 52912.816 20/11/22,19:20:57,06,09,1, 11.8,1,1, -0.050, 10366.861, 354.490, 52912.521 20/11/22,19:20:57,07,09,1, 11.8,1,1, -0.050, 10366.864, 354.506, 52912.457 20/11/22,19:20:57,08,09,1, 11.8,1,1, -0.050, 10366.900, 354.542, 52912.516 20/11/22,19:20:57,09,09,1, 11.8,1,1, -0.050, 10366.931, 354.524, 52912.564 20/11/22,19:20:57,10,09,1, 11.8,1,1, -0.050, 10366.978, 354.554, 52912.338 20/11/22,19:20:57,11,09,1, 11.8,1,1, -0.050, 10366.951, 354.563, 52912.528 20/11/22,19:20:57,12,09,1, 11.8,1,1, -0.050, 10367.026, 354.580, 52912.584 20/11/22,19:20:57,13,09,1, 11.8,1,1, -0.050, 10367.030, 354.601, 52912.617 20/11/22,19:20:57,14,09,1, 11.8,1,1, -0.050, 10367.081, 354.550, 52912.443 20/11/22,19:20:57,15,09,1, 11.8,1,1, -0.050, 10367.140, 354.638, 52912.607 20/11/22,19:20:57,16,09,1, 11.8,1,1, -0.050, 10367.164, 354.676, 52912.616 20/11/22,19:20:57,17,09,1, 11.8,1,1, -0.050, 10367.146, 354.635, 52912.584 20/11/22,19:20:57,18,09,1, 11.8,1,1, -0.050, 10367.207, 354.676, 52912.680 20/11/22,19:20:57,19,09,1, 11.8,1,1, -0.050, 10367.237, 354.687, 52912.648 20/11/22,19:20:58,00,09,1, 11.9,1,1, -0.050, 10367.235, 354.687, 52912.648 20/11/22,19:20:58,01,09,1, 11.9,1,1, -0.050, 10367.313, 354.766, 52912.707 20/11/22,19:20:58,02,09,1, 11.9,1,1, -0.050, 10367.367, 354.742, 52912.599 20/11/22,19:20:58,03,09,1, 11.9,1,1, -0.050, 10367.387, 354.770, 52912.644 20/11/22,19:20:58,04,09,1, 11.9,1,1, -0.050, 10367.427, 354.790, 52912.681 20/11/22,19:20:58,05,09,1, 11.9,1,1, -0.050, 10367.470, 354.805, 52912.604 20/11/22,19:20:58,06,09,1, 11.9,1,1, -0.050, 10367.446, 354.813, 52912.712 20/11/22,19:20:58,07,09,1, 11.9,1,1, -0.050, 10367.550, 354.900, 52912.781 20/11/22,19:20:58,08,09,1, 11.9,1,1, -0.050, 10367.547, 354.914, 52912.676 20/11/22,19:20:58,09,09,1, 11.9,1,1, -0.050, 10367.585, 354.881, 52912.720 20/11/22,19:20:58,10,09,1, 11.9,1,1, -0.050, 10367.617, 354.893, 52912.757 20/11/22,19:20:58,11,09,1, 11.9,1,1, -0.050, 10367.656, 354.954, 52912.738 20/11/22,19:20:58,12,09,1, 11.9,1,1, -0.050, 10367.655, 354.944, 52912.687 20/11/22,19:20:58,13,09,1, 11.9,1,1, -0.050, 10367.683, 354.963, 52912.727 20/11/22,19:20:58,14,09,1, 11.9,1,1, -0.050, 10367.748, 355.003, 52912.691 20/11/22,19:20:58,15,09,1, 11.9,1,1, -0.050, 10367.770, 355.002, 52912.962 20/11/22,19:20:58,16,09,1, 11.9,1,1, -0.050, 10367.793, 355.013, 52912.900 20/11/22,19:20:58,17,09,1, 11.9,1,1, -0.050, 10367.845, 355.038, 52912.840 20/11/22,19:20:58,18,09,1, 11.9,1,1, -0.050, 10367.828, 355.077, 52912.755 20/11/22,19:20:58,19,09,1, 11.9,1,1, -0.050, 10367.894, 355.105, 52912.841 20/11/22,19:20:59,00,09,1, 11.9,1,1, -0.048, 10367.894, 355.105, 52912.841 20/11/22,19:20:59,01,09,1, 11.9,1,1, -0.048, 10367.912, 355.131, 52912.827 20/11/22,19:20:59,02,09,1, 11.9,1,1, -0.048, 10367.993, 355.229, 52912.883 20/11/22,19:20:59,03,09,1, 11.9,1,1, -0.048, 10368.016, 355.182, 52912.509 20/11/22,19:20:59,04,09,1, 11.9,1,1, -0.048, 10368.058, 355.258, 52912.762 20/11/22,19:20:59,05,09,1, 11.9,1,1, -0.048, 10368.076, 355.279, 52912.878 20/11/22,19:20:59,06,09,1, 11.9,1,1, -0.048, 10368.121, 355.277, 52912.869 20/11/22,19:20:59,07,09,1, 11.9,1,1, -0.048, 10368.159, 355.319, 52912.868 20/11/22,19:20:59,08,09,1, 11.9,1,1, -0.048, 10368.184, 355.340, 52912.824 20/11/22,19:20:59,09,09,1, 11.9,1,1, -0.048, 10368.148, 355.354, 52912.848 20/11/22,19:20:59,10,09,1, 11.9,1,1, -0.048, 10368.198, 355.354, 52912.852 20/11/22,19:20:59,11,09,1, 11.9,1,1, -0.048, 10368.272, 355.432, 52912.937 20/11/22,19:20:59,12,09,1, 11.9,1,1, -0.048, 10368.284, 355.447, 52912.864 20/11/22,19:20:59,13,09,1, 11.9,1,1, -0.048, 10368.299, 355.479, 52912.975 20/11/22,19:20:59,14,09,1, 11.9,1,1, -0.048, 10368.362, 355.513, 52912.929 20/11/22,19:20:59,15,09,1, 11.9,1,1, -0.048, 10368.351, 355.502, 52912.842 20/11/22,19:20:59,16,09,1, 11.9,1,1, -0.048, 10368.366, 355.556, 52913.107 20/11/22,19:20:59,17,09,1, 11.9,1,1, -0.048, 10368.398, 355.559, 52912.942 20/11/22,19:20:59,18,09,1, 11.9,1,1, -0.048, 10368.438, 355.606, 52912.942 20/11/22,19:20:59,19,09,1, 11.9,1,1, -0.048, 10368.455, 355.618, 52912.883 20/11/22,19:21:00,00,09,1, 11.8,1,1, -0.053, 10368.453, 355.618, 52912.883 20/11/22,19:21:00,01,09,1, 11.8,1,1, -0.053, 10368.527, 355.701, 52912.640 20/11/22,19:21:00,02,09,1, 11.8,1,1, -0.053, 10368.516, 355.724, 52913.069 20/11/22,19:21:00,03,09,1, 11.8,1,1, -0.053, 10368.569, 355.745, 52913.043 20/11/22,19:21:00,04,09,1, 11.8,1,1, -0.053, 10368.608, 355.844, 52913.061 20/11/22,19:21:00,05,09,1, 11.8,1,1, -0.053, 10368.630, 355.787, 52912.964 20/11/22,19:21:00,06,09,1, 11.8,1,1, -0.053, 10368.672, 355.861, 52913.041 20/11/22,19:21:00,07,09,1, 11.8,1,1, -0.053, 10368.722, 355.873, 52912.926 20/11/22,19:21:00,08,09,1, 11.8,1,1, -0.053, 10368.727, 355.923, 52913.094 20/11/22,19:21:00,09,09,1, 11.8,1,1, -0.053, 10368.764, 355.917, 52913.062 20/11/22,19:21:00,10,09,1, 11.8,1,1, -0.053, 10368.802, 355.994, 52913.076 20/11/22,19:21:00,11,09,1, 11.8,1,1, -0.053, 10368.856, 355.961, 52913.010 20/11/22,19:21:00,12,09,1, 11.8,1,1, -0.053, 10368.865, 356.034, 52913.021 20/11/22,19:21:00,13,09,1, 11.8,1,1, -0.053, 10368.867, 356.041, 52913.040 20/11/22,19:21:00,14,09,1, 11.8,1,1, -0.053, 10368.905, 356.057, 52913.099 20/11/22,19:21:00,15,09,1, 11.8,1,1, -0.053, 10368.920, 356.088, 52913.101 20/11/22,19:21:00,16,09,1, 11.8,1,1, -0.053, 10369.025, 356.170, 52913.203 20/11/22,19:21:00,17,09,1, 11.8,1,1, -0.053, 10369.035, 356.175, 52913.091 20/11/22,19:21:00,18,09,1, 11.8,1,1, -0.053, 10369.073, 356.209, 52913.165 20/11/22,19:21:00,19,09,1, 11.8,1,1, -0.053, 10369.080, 356.285, 52913.294 20/11/22,19:21:01,00,09,1, 11.8,1,1, -0.050, 10369.079, 356.285, 52913.294 20/11/22,19:21:01,01,09,1, 11.8,1,1, -0.050, 10369.179, 356.333, 52913.146 20/11/22,19:21:01,02,09,1, 11.8,1,1, -0.050, 10369.193, 356.322, 52913.120 20/11/22,19:21:01,03,09,1, 11.8,1,1, -0.050, 10369.232, 356.361, 52913.126 20/11/22,19:21:01,04,09,1, 11.8,1,1, -0.050, 10369.278, 356.459, 52913.185 20/11/22,19:21:01,05,09,1, 11.8,1,1, -0.050, 10369.345, 356.485, 52913.171 20/11/22,19:21:01,06,09,1, 11.8,1,1, -0.050, 10369.346, 356.499, 52913.212 20/11/22,19:21:01,07,09,1, 11.8,1,1, -0.050, 10369.353, 356.476, 52913.111 20/11/22,19:21:01,08,09,1, 11.8,1,1, -0.050, 10369.370, 356.497, 52913.215 20/11/22,19:21:01,09,09,1, 11.8,1,1, -0.050, 10369.430, 356.572, 52913.163 20/11/22,19:21:01,10,09,1, 11.8,1,1, -0.050, 10369.502, 356.641, 52913.221 20/11/22,19:21:01,11,09,1, 11.8,1,1, -0.050, 10369.504, 356.635, 52913.221 20/11/22,19:21:01,12,09,1, 11.8,1,1, -0.050, 10369.537, 356.689, 52913.302 20/11/22,19:21:01,13,09,1, 11.8,1,1, -0.050, 10369.588, 356.703, 52913.274 20/11/22,19:21:01,14,09,1, 11.8,1,1, -0.050, 10369.635, 356.723, 52913.247 20/11/22,19:21:01,15,09,1, 11.8,1,1, -0.050, 10369.676, 356.747, 52913.188 20/11/22,19:21:01,16,09,1, 11.8,1,1, -0.050, 10369.692, 356.802, 52913.245 20/11/22,19:21:01,17,09,1, 11.8,1,1, -0.050, 10369.726, 356.803, 52913.219 20/11/22,19:21:01,18,09,1, 11.8,1,1, -0.050, 10369.789, 356.866, 52913.358 20/11/22,19:21:01,19,09,1, 11.8,1,1, -0.050, 10369.820, 356.916, 52913.357 20/11/22,19:21:02,00,09,1, 11.9,1,1, -0.049, 10369.813, 356.916, 52913.357 20/11/22,19:21:02,01,09,1, 11.9,1,1, -0.049, 10369.914, 357.033, 52913.318 20/11/22,19:21:02,02,09,1, 11.9,1,1, -0.049, 10369.953, 357.064, 52913.365 20/11/22,19:21:02,03,09,1, 11.9,1,1, -0.049, 10370.001, 357.066, 52913.391 20/11/22,19:21:02,04,09,1, 11.9,1,1, -0.049, 10370.025, 357.118, 52913.401 20/11/22,19:21:02,05,09,1, 11.9,1,1, -0.049, 10370.082, 357.095, 52913.299 20/11/22,19:21:02,06,09,1, 11.9,1,1, -0.049, 10370.098, 357.126, 52913.324 20/11/22,19:21:02,07,09,1, 11.9,1,1, -0.049, 10370.180, 357.211, 52913.402 20/11/22,19:21:02,08,09,1, 11.9,1,1, -0.049, 10370.210, 357.210, 52913.321 20/11/22,19:21:02,09,09,1, 11.9,1,1, -0.049, 10370.194, 357.204, 52913.329 20/11/22,19:21:02,10,09,1, 11.9,1,1, -0.049, 10370.316, 357.338, 52913.410 20/11/22,19:21:02,11,09,1, 11.9,1,1, -0.049, 10370.338, 357.342, 52913.347 20/11/22,19:21:02,12,09,1, 11.9,1,1, -0.049, 10370.341, 357.386, 52913.493 20/11/22,19:21:02,13,09,1, 11.9,1,1, -0.049, 10370.447, 357.390, 52913.486 20/11/22,19:21:02,14,09,1, 11.9,1,1, -0.049, 10370.431, 357.400, 52913.315 20/11/22,19:21:02,15,09,1, 11.9,1,1, -0.049, 10370.503, 357.444, 52913.447 20/11/22,19:21:02,16,09,1, 11.9,1,1, -0.049, 10370.542, 357.481, 52913.509 20/11/22,19:21:02,17,09,1, 11.9,1,1, -0.049, 10370.555, 357.526, 52913.399 20/11/22,19:21:02,18,09,1, 11.9,1,1, -0.049, 10370.662, 357.564, 52913.383 20/11/22,19:21:02,19,09,1, 11.9,1,1, -0.049, 10370.680, 357.588, 52913.496 20/11/22,19:21:03,00,09,1, 11.9,1,1, -0.052, 10370.673, 357.588, 52913.496 20/11/22,19:21:03,01,09,1, 11.9,1,1, -0.052, 10370.733, 357.672, 52913.603 20/11/22,19:21:03,02,09,1, 11.9,1,1, -0.052, 10370.836, 357.707, 52913.693 20/11/22,19:21:03,03,09,1, 11.9,1,1, -0.052, 10370.851, 357.768, 52913.685 20/11/22,19:21:03,04,09,1, 11.9,1,1, -0.052, 10370.893, 357.740, 52913.588 20/11/22,19:21:03,05,09,1, 11.9,1,1, -0.052, 10370.943, 357.762, 52913.584 20/11/22,19:21:03,06,09,1, 11.9,1,1, -0.052, 10370.991, 357.849, 52913.659 20/11/22,19:21:03,07,09,1, 11.9,1,1, -0.052, 10371.057, 357.913, 52913.634 20/11/22,19:21:03,08,09,1, 11.9,1,1, -0.052, 10371.096, 357.945, 52913.738 20/11/22,19:21:03,09,09,1, 11.9,1,1, -0.052, 10371.123, 357.926, 52913.669 20/11/22,19:21:03,10,09,1, 11.9,1,1, -0.052, 10371.174, 357.965, 52913.644 20/11/22,19:21:03,11,09,1, 11.9,1,1, -0.052, 10371.209, 358.009, 52913.701 20/11/22,19:21:03,12,09,1, 11.9,1,1, -0.052, 10371.237, 357.978, 52913.443 20/11/22,19:21:03,13,09,1, 11.9,1,1, -0.052, 10371.317, 358.038, 52913.686 20/11/22,19:21:03,14,09,1, 11.9,1,1, -0.052, 10371.384, 358.093, 52913.532 20/11/22,19:21:03,15,09,1, 11.9,1,1, -0.052, 10371.441, 358.156, 52913.840 20/11/22,19:21:03,16,09,1, 11.9,1,1, -0.052, 10371.498, 358.204, 52913.832 20/11/22,19:21:03,17,09,1, 11.9,1,1, -0.052, 10371.519, 358.206, 52913.739 20/11/22,19:21:03,18,09,1, 11.9,1,1, -0.052, 10371.553, 358.176, 52913.510 20/11/22,19:21:03,19,09,1, 11.9,1,1, -0.052, 10371.592, 358.240, 52913.605 20/11/22,19:21:04,00,09,1, 11.8,1,1, -0.050, 10371.591, 358.240, 52913.605 20/11/22,19:21:04,01,09,1, 11.8,1,1, -0.050, 10371.718, 358.344, 52913.835 20/11/22,19:21:04,02,09,1, 11.8,1,1, -0.050, 10371.766, 358.349, 52913.687 20/11/22,19:21:04,03,09,1, 11.8,1,1, -0.050, 10371.807, 358.355, 52913.623 20/11/22,19:21:04,04,09,1, 11.8,1,1, -0.050, 10371.872, 358.391, 52913.627 20/11/22,19:21:04,05,09,1, 11.8,1,1, -0.050, 10371.887, 358.414, 52913.660 20/11/22,19:21:04,06,09,1, 11.8,1,1, -0.050, 10371.957, 358.478, 52913.909 20/11/22,19:21:04,07,09,1, 11.8,1,1, -0.050, 10372.026, 358.521, 52913.927 20/11/22,19:21:04,08,09,1, 11.8,1,1, -0.050, 10372.063, 358.518, 52913.940 20/11/22,19:21:04,09,09,1, 11.8,1,1, -0.050, 10372.100, 358.543, 52913.921 20/11/22,19:21:04,10,09,1, 11.8,1,1, -0.050, 10372.150, 358.575, 52913.937 20/11/22,19:21:04,11,09,1, 11.8,1,1, -0.050, 10372.206, 358.641, 52913.949 20/11/22,19:21:04,12,09,1, 11.8,1,1, -0.050, 10372.264, 358.636, 52913.929 20/11/22,19:21:04,13,09,1, 11.8,1,1, -0.050, 10372.335, 358.716, 52913.976 20/11/22,19:21:04,14,09,1, 11.8,1,1, -0.050, 10372.375, 358.697, 52913.962 20/11/22,19:21:04,15,09,1, 11.8,1,1, -0.050, 10372.428, 358.800, 52913.994 20/11/22,19:21:04,16,09,1, 11.8,1,1, -0.050, 10372.490, 358.780, 52913.982 20/11/22,19:21:04,17,09,1, 11.8,1,1, -0.050, 10372.532, 358.808, 52913.933 20/11/22,19:21:04,18,09,1, 11.8,1,1, -0.050, 10372.619, 358.863, 52913.899 20/11/22,19:21:04,19,09,1, 11.8,1,1, -0.050, 10372.640, 358.912, 52913.939 20/11/22,19:21:05,00,09,1, 11.9,1,1, -0.052, 10372.634, 358.912, 52913.939 20/11/22,19:21:05,01,09,1, 11.9,1,1, -0.052, 10372.728, 358.912, 52913.688 20/11/22,19:21:05,02,09,1, 11.9,1,1, -0.052, 10372.817, 358.972, 52913.952 20/11/22,19:21:05,03,09,1, 11.9,1,1, -0.052, 10372.888, 359.021, 52913.978 20/11/22,19:21:05,04,09,1, 11.9,1,1, -0.052, 10372.926, 359.003, 52913.953 20/11/22,19:21:05,05,09,1, 11.9,1,1, -0.052, 10372.959, 359.020, 52913.962 20/11/22,19:21:05,06,09,1, 11.9,1,1, -0.052, 10373.033, 359.055, 52913.906 20/11/22,19:21:05,07,09,1, 11.9,1,1, -0.052, 10373.101, 359.107, 52913.933 20/11/22,19:21:05,08,09,1, 11.9,1,1, -0.052, 10373.139, 359.133, 52914.001 20/11/22,19:21:05,09,09,1, 11.9,1,1, -0.052, 10373.218, 359.155, 52914.010 20/11/22,19:21:05,10,09,1, 11.9,1,1, -0.052, 10373.303, 359.230, 52914.044 20/11/22,19:21:05,11,09,1, 11.9,1,1, -0.052, 10373.324, 359.227, 52913.985 20/11/22,19:21:05,12,09,1, 11.9,1,1, -0.052, 10373.380, 359.218, 52914.066 20/11/22,19:21:05,13,09,1, 11.9,1,1, -0.052, 10373.443, 359.265, 52913.966 20/11/22,19:21:05,14,09,1, 11.9,1,1, -0.052, 10373.510, 359.341, 52914.054 20/11/22,19:21:05,15,09,1, 11.9,1,1, -0.052, 10373.550, 359.374, 52914.066 20/11/22,19:21:05,16,09,1, 11.9,1,1, -0.052, 10373.611, 359.445, 52914.182 20/11/22,19:21:05,17,09,1, 11.9,1,1, -0.052, 10373.636, 359.381, 52914.019 20/11/22,19:21:05,18,09,1, 11.9,1,1, -0.052, 10373.712, 359.420, 52914.049 20/11/22,19:21:05,19,09,1, 11.9,1,1, -0.052, 10373.783, 359.477, 52914.104 20/11/22,19:21:06,00,09,1, 11.8,1,1, -0.053, 10373.777, 359.477, 52914.104 20/11/22,19:21:06,01,09,1, 11.8,1,1, -0.053, 10373.892, 359.583, 52914.175 20/11/22,19:21:06,02,09,1, 11.8,1,1, -0.053, 10373.945, 359.537, 52914.155 20/11/22,19:21:06,03,09,1, 11.8,1,1, -0.053, 10373.980, 359.640, 52914.188 20/11/22,19:21:06,04,09,1, 11.8,1,1, -0.053, 10374.035, 359.592, 52914.057 20/11/22,19:21:06,05,09,1, 11.8,1,1, -0.053, 10374.092, 359.670, 52914.109 20/11/22,19:21:06,06,09,1, 11.8,1,1, -0.053, 10374.153, 359.730, 52914.120 20/11/22,19:21:06,07,09,1, 11.8,1,1, -0.053, 10374.207, 359.748, 52914.160 20/11/22,19:21:06,08,09,1, 11.8,1,1, -0.053, 10374.232, 359.713, 52914.122 20/11/22,19:21:06,09,09,1, 11.8,1,1, -0.053, 10374.290, 359.799, 52914.188 20/11/22,19:21:06,10,09,1, 11.8,1,1, -0.053, 10374.331, 359.808, 52914.173 20/11/22,19:21:06,11,09,1, 11.8,1,1, -0.053, 10374.406, 359.820, 52914.187 20/11/22,19:21:06,12,09,1, 11.8,1,1, -0.053, 10374.427, 359.784, 52914.196 20/11/22,19:21:06,13,09,1, 11.8,1,1, -0.053, 10374.512, 359.886, 52914.216 20/11/22,19:21:06,14,09,1, 11.8,1,1, -0.053, 10374.564, 359.850, 52914.067 20/11/22,19:21:06,15,09,1, 11.8,1,1, -0.053, 10374.591, 359.887, 52914.132 20/11/22,19:21:06,16,09,1, 11.8,1,1, -0.053, 10374.676, 359.977, 52914.306 20/11/22,19:21:06,17,09,1, 11.8,1,1, -0.053, 10374.710, 359.964, 52914.297 20/11/22,19:21:06,18,09,1, 11.8,1,1, -0.053, 10374.730, 359.973, 52914.277 20/11/22,19:21:06,19,09,1, 11.8,1,1, -0.053, 10374.789, 360.003, 52914.302 20/11/22,19:21:07,00,09,1, 11.8,1,1, -0.052, 10374.787, 360.003, 52914.302 20/11/22,19:21:07,01,09,1, 11.8,1,1, -0.052, 10374.900, 360.089, 52914.249 20/11/22,19:21:07,02,09,1, 11.8,1,1, -0.052, 10374.912, 360.027, 52914.172 20/11/22,19:21:07,03,09,1, 11.8,1,1, -0.052, 10374.980, 360.106, 52914.239 20/11/22,19:21:07,04,09,1, 11.8,1,1, -0.052, 10375.025, 360.152, 52914.220 20/11/22,19:21:07,05,09,1, 11.8,1,1, -0.052, 10375.069, 360.158, 52914.273 20/11/22,19:21:07,06,09,1, 11.8,1,1, -0.052, 10375.082, 360.174, 52914.275 20/11/22,19:21:07,07,09,1, 11.8,1,1, -0.052, 10375.115, 360.138, 52914.291 20/11/22,19:21:07,08,09,1, 11.8,1,1, -0.052, 10375.185, 360.206, 52914.306 20/11/22,19:21:07,09,09,1, 11.8,1,1, -0.052, 10375.214, 360.177, 52914.211 20/11/22,19:21:07,10,09,1, 11.8,1,1, -0.052, 10375.263, 360.248, 52914.182 20/11/22,19:21:07,11,09,1, 11.8,1,1, -0.052, 10375.293, 360.222, 52914.261 20/11/22,19:21:07,12,09,1, 11.8,1,1, -0.052, 10375.345, 360.274, 52914.322 20/11/22,19:21:07,13,09,1, 11.8,1,1, -0.052, 10375.365, 360.235, 52914.324 20/11/22,19:21:07,14,09,1, 11.8,1,1, -0.052, 10375.404, 360.294, 52914.375 20/11/22,19:21:07,15,09,1, 11.8,1,1, -0.052, 10375.429, 360.291, 52914.331 20/11/22,19:21:07,16,09,1, 11.8,1,1, -0.052, 10375.455, 360.320, 52914.342 20/11/22,19:21:07,17,09,1, 11.8,1,1, -0.052, 10375.494, 360.302, 52914.352 20/11/22,19:21:07,18,09,1, 11.8,1,1, -0.052, 10375.538, 360.335, 52914.301 20/11/22,19:21:07,19,09,1, 11.8,1,1, -0.052, 10375.593, 360.378, 52914.320 20/11/22,19:21:08,00,09,1, 11.9,1,1, -0.053, 10375.588, 360.378, 52914.320 20/11/22,19:21:08,01,09,1, 11.9,1,1, -0.053, 10375.624, 360.422, 52914.354 20/11/22,19:21:08,02,09,1, 11.9,1,1, -0.053, 10375.646, 360.387, 52914.334 20/11/22,19:21:08,03,09,1, 11.9,1,1, -0.053, 10375.672, 360.389, 52914.241 20/11/22,19:21:08,04,09,1, 11.9,1,1, -0.053, 10375.752, 360.449, 52914.374 20/11/22,19:21:08,05,09,1, 11.9,1,1, -0.053, 10375.763, 360.419, 52914.341 20/11/22,19:21:08,06,09,1, 11.9,1,1, -0.053, 10375.808, 360.471, 52914.339 20/11/22,19:21:08,07,09,1, 11.9,1,1, -0.053, 10375.819, 360.457, 52914.370 20/11/22,19:21:08,08,09,1, 11.9,1,1, -0.053, 10375.874, 360.466, 52914.323 20/11/22,19:21:08,09,09,1, 11.9,1,1, -0.053, 10375.853, 360.482, 52914.343 20/11/22,19:21:08,10,09,1, 11.9,1,1, -0.053, 10375.886, 360.490, 52914.331 20/11/22,19:21:08,11,09,1, 11.9,1,1, -0.053, 10375.910, 360.460, 52914.305 20/11/22,19:21:08,12,09,1, 11.9,1,1, -0.053, 10375.938, 360.456, 52914.354 20/11/22,19:21:08,13,09,1, 11.9,1,1, -0.053, 10375.978, 360.461, 52914.254 20/11/22,19:21:08,14,09,1, 11.9,1,1, -0.053, 10376.024, 360.479, 52914.353 20/11/22,19:21:08,15,09,1, 11.9,1,1, -0.053, 10375.976, 360.511, 52914.320 20/11/22,19:21:08,16,09,1, 11.9,1,1, -0.053, 10376.055, 360.537, 52914.264 20/11/22,19:21:08,17,09,1, 11.9,1,1, -0.053, 10376.066, 360.494, 52914.291 20/11/22,19:21:08,18,09,1, 11.9,1,1, -0.053, 10376.057, 360.547, 52914.279 20/11/22,19:21:08,19,09,1, 11.9,1,1, -0.053, 10376.115, 360.543, 52914.409 20/11/22,19:21:09,00,09,1, 11.9,1,1, -0.051, 10376.114, 360.543, 52914.409 20/11/22,19:21:09,01,09,1, 11.9,1,1, -0.051, 10376.123, 360.546, 52914.346 20/11/22,19:21:09,02,09,1, 11.9,1,1, -0.051, 10376.124, 360.547, 52914.339 20/11/22,19:21:09,03,09,1, 11.9,1,1, -0.051, 10376.166, 360.561, 52914.319 20/11/22,19:21:09,04,09,1, 11.9,1,1, -0.051, 10376.177, 360.516, 52914.320 20/11/22,19:21:09,05,09,1, 11.9,1,1, -0.051, 10376.188, 360.483, 52914.255 20/11/22,19:21:09,06,09,1, 11.9,1,1, -0.051, 10376.222, 360.511, 52914.252 20/11/22,19:21:09,07,09,1, 11.9,1,1, -0.051, 10376.217, 360.512, 52914.289 20/11/22,19:21:09,08,09,1, 11.9,1,1, -0.051, 10376.231, 360.517, 52914.270 20/11/22,19:21:09,09,09,1, 11.9,1,1, -0.051, 10376.257, 360.546, 52914.331 20/11/22,19:21:09,10,09,1, 11.9,1,1, -0.051, 10376.266, 360.537, 52914.249 20/11/22,19:21:09,11,09,1, 11.9,1,1, -0.051, 10376.266, 360.530, 52914.247 20/11/22,19:21:09,12,09,1, 11.9,1,1, -0.051, 10376.249, 360.479, 52914.202 20/11/22,19:21:09,13,09,1, 11.9,1,1, -0.051, 10376.306, 360.547, 52914.305 20/11/22,19:21:09,14,09,1, 11.9,1,1, -0.051, 10376.299, 360.525, 52914.273 20/11/22,19:21:09,15,09,1, 11.9,1,1, -0.051, 10376.299, 360.512, 52914.323 20/11/22,19:21:09,16,09,1, 11.9,1,1, -0.051, 10376.332, 360.535, 52914.367 20/11/22,19:21:09,17,09,1, 11.9,1,1, -0.051, 10376.315, 360.474, 52914.253 20/11/22,19:21:09,18,09,1, 11.9,1,1, -0.051, 10376.311, 360.499, 52914.295 20/11/22,19:21:09,19,09,1, 11.9,1,1, -0.051, 10376.336, 360.497, 52914.258 20/11/22,19:21:10,00,09,1, 11.9,1,1, -0.053, 10376.331, 360.497, 52914.258 20/11/22,19:21:10,01,09,1, 11.9,1,1, -0.053, 10376.358, 360.467, 52914.307 20/11/22,19:21:10,02,09,1, 11.9,1,1, -0.053, 10376.326, 360.487, 52914.292 20/11/22,19:21:10,03,09,1, 11.9,1,1, -0.053, 10376.342, 360.438, 52914.243 20/11/22,19:21:10,04,09,1, 11.9,1,1, -0.053, 10376.352, 360.485, 52914.300 20/11/22,19:21:10,05,09,1, 11.9,1,1, -0.053, 10376.357, 360.457, 52914.314 20/11/22,19:21:10,06,09,1, 11.9,1,1, -0.053, 10376.349, 360.468, 52914.351 20/11/22,19:21:10,07,09,1, 11.9,1,1, -0.053, 10376.346, 360.394, 52914.290 20/11/22,19:21:10,08,09,1, 11.9,1,1, -0.053, 10376.372, 360.474, 52914.325 20/11/22,19:21:10,09,09,1, 11.9,1,1, -0.053, 10376.347, 360.453, 52914.290 20/11/22,19:21:10,10,09,1, 11.9,1,1, -0.053, 10376.365, 360.415, 52914.279 20/11/22,19:21:10,11,09,1, 11.9,1,1, -0.053, 10376.362, 360.425, 52914.184 20/11/22,19:21:10,12,09,1, 11.9,1,1, -0.053, 10376.351, 360.424, 52914.304 20/11/22,19:21:10,13,09,1, 11.9,1,1, -0.053, 10376.338, 360.414, 52914.243 20/11/22,19:21:10,14,09,1, 11.9,1,1, -0.053, 10376.372, 360.404, 52914.227 20/11/22,19:21:10,15,09,1, 11.9,1,1, -0.053, 10376.357, 360.385, 52914.262 20/11/22,19:21:10,16,09,1, 11.9,1,1, -0.053, 10376.377, 360.371, 52914.245 20/11/22,19:21:10,17,09,1, 11.9,1,1, -0.053, 10376.347, 360.376, 52914.200 20/11/22,19:21:10,18,09,1, 11.9,1,1, -0.053, 10376.327, 360.358, 52914.292 20/11/22,19:21:10,19,09,1, 11.9,1,1, -0.053, 10376.338, 360.354, 52914.239 20/11/22,19:21:11,00,09,1, 11.9,1,1, -0.051, 10376.331, 360.354, 52914.239 20/11/22,19:21:11,01,09,1, 11.9,1,1, -0.051, 10376.338, 360.344, 52914.170 20/11/22,19:21:11,02,09,1, 11.9,1,1, -0.051, 10376.342, 360.318, 52914.213 20/11/22,19:21:11,03,09,1, 11.9,1,1, -0.051, 10376.327, 360.292, 52914.220 20/11/22,19:21:11,04,09,1, 11.9,1,1, -0.051, 10376.339, 360.300, 52914.197 20/11/22,19:21:11,05,09,1, 11.9,1,1, -0.051, 10376.313, 360.284, 52914.248 20/11/22,19:21:11,06,09,1, 11.9,1,1, -0.051, 10376.324, 360.303, 52914.200 20/11/22,19:21:11,07,09,1, 11.9,1,1, -0.051, 10376.306, 360.267, 52914.212 20/11/22,19:21:11,08,09,1, 11.9,1,1, -0.051, 10376.307, 360.297, 52914.171 20/11/22,19:21:11,09,09,1, 11.9,1,1, -0.051, 10376.281, 360.284, 52914.228 20/11/22,19:21:11,10,09,1, 11.9,1,1, -0.051, 10376.323, 360.249, 52914.208 20/11/22,19:21:11,11,09,1, 11.9,1,1, -0.051, 10376.271, 360.223, 52914.124 20/11/22,19:21:11,12,09,1, 11.9,1,1, -0.051, 10376.299, 360.266, 52914.233 20/11/22,19:21:11,13,09,1, 11.9,1,1, -0.051, 10376.247, 360.203, 52914.166 20/11/22,19:21:11,14,09,1, 11.9,1,1, -0.051, 10376.240, 360.197, 52914.206 20/11/22,19:21:11,15,09,1, 11.9,1,1, -0.051, 10376.263, 360.164, 52914.164 20/11/22,19:21:11,16,09,1, 11.9,1,1, -0.051, 10376.247, 360.192, 52914.140 20/11/22,19:21:11,17,09,1, 11.9,1,1, -0.051, 10376.241, 360.180, 52914.151 20/11/22,19:21:11,18,09,1, 11.9,1,1, -0.051, 10376.231, 360.165, 52914.216 20/11/22,19:21:11,19,09,1, 11.9,1,1, -0.051, 10376.235, 360.151, 52914.202 20/11/22,19:21:12,00,09,1, 11.9,1,1, -0.054, 10376.230, 360.151, 52914.202 20/11/22,19:21:12,01,09,1, 11.9,1,1, -0.054, 10376.194, 360.131, 52914.164 20/11/22,19:21:12,02,09,1, 11.9,1,1, -0.054, 10376.218, 360.113, 52914.207 20/11/22,19:21:12,03,09,1, 11.9,1,1, -0.054, 10376.209, 360.136, 52914.237 20/11/22,19:21:12,04,09,1, 11.9,1,1, -0.054, 10376.218, 360.143, 52914.267 20/11/22,19:21:12,05,09,1, 11.9,1,1, -0.054, 10376.226, 360.103, 52914.109 20/11/22,19:21:12,06,09,1, 11.9,1,1, -0.054, 10376.213, 360.080, 52914.106 20/11/22,19:21:12,07,09,1, 11.9,1,1, -0.054, 10376.192, 360.079, 52914.142 20/11/22,19:21:12,08,09,1, 11.9,1,1, -0.054, 10376.178, 360.041, 52914.199 20/11/22,19:21:12,09,09,1, 11.9,1,1, -0.054, 10376.167, 360.055, 52914.180 20/11/22,19:21:12,10,09,1, 11.9,1,1, -0.054, 10376.201, 360.040, 52914.171 20/11/22,19:21:12,11,09,1, 11.9,1,1, -0.054, 10376.174, 360.032, 52914.064 20/11/22,19:21:12,12,09,1, 11.9,1,1, -0.054, 10376.183, 360.029, 52914.192 20/11/22,19:21:12,13,09,1, 11.9,1,1, -0.054, 10376.159, 360.001, 52914.127 20/11/22,19:21:12,14,09,1, 11.9,1,1, -0.054, 10376.181, 359.992, 52914.210 20/11/22,19:21:12,15,09,1, 11.9,1,1, -0.054, 10376.185, 360.008, 52914.124 20/11/22,19:21:12,16,09,1, 11.9,1,1, -0.054, 10376.164, 359.976, 52914.154 20/11/22,19:21:12,17,09,1, 11.9,1,1, -0.054, 10376.163, 359.964, 52914.109 20/11/22,19:21:12,18,09,1, 11.9,1,1, -0.054, 10376.158, 359.891, 52914.028 20/11/22,19:21:12,19,09,1, 11.9,1,1, -0.054, 10376.125, 359.895, 52914.078 20/11/22,19:21:13,00,09,1, 11.9,1,1, -0.053, 10376.122, 359.895, 52914.078 20/11/22,19:21:13,01,09,1, 11.9,1,1, -0.053, 10376.147, 359.919, 52914.185 20/11/22,19:21:13,02,09,1, 11.9,1,1, -0.053, 10376.166, 359.856, 52914.137 20/11/22,19:21:13,03,09,1, 11.9,1,1, -0.053, 10376.174, 359.897, 52914.083 20/11/22,19:21:13,04,09,1, 11.9,1,1, -0.053, 10376.129, 359.820, 52914.015 20/11/22,19:21:13,05,09,1, 11.9,1,1, -0.053, 10376.164, 359.828, 52914.095 20/11/22,19:21:13,06,09,1, 11.9,1,1, -0.053, 10376.133, 359.843, 52914.061 20/11/22,19:21:13,07,09,1, 11.9,1,1, -0.053, 10376.182, 359.836, 52914.041 20/11/22,19:21:13,08,09,1, 11.9,1,1, -0.053, 10376.161, 359.772, 52914.095 20/11/22,19:21:13,09,09,1, 11.9,1,1, -0.053, 10376.145, 359.768, 52914.080 20/11/22,19:21:13,10,09,1, 11.9,1,1, -0.053, 10376.213, 359.733, 52914.064 20/11/22,19:21:13,11,09,1, 11.9,1,1, -0.053, 10376.171, 359.733, 52914.008 20/11/22,19:21:13,12,09,1, 11.9,1,1, -0.053, 10376.221, 359.714, 52914.026 20/11/22,19:21:13,13,09,1, 11.9,1,1, -0.053, 10376.219, 359.670, 52914.024 20/11/22,19:21:13,14,09,1, 11.9,1,1, -0.053, 10376.223, 359.697, 52914.086 20/11/22,19:21:13,15,09,1, 11.9,1,1, -0.053, 10376.237, 359.657, 52914.099 20/11/22,19:21:13,16,09,1, 11.9,1,1, -0.053, 10376.250, 359.592, 52914.051 20/11/22,19:21:13,17,09,1, 11.9,1,1, -0.053, 10376.243, 359.612, 52914.081 20/11/22,19:21:13,18,09,1, 11.9,1,1, -0.053, 10376.273, 359.613, 52914.083 20/11/22,19:21:13,19,09,1, 11.9,1,1, -0.053, 10376.251, 359.593, 52914.075 20/11/22,19:21:14,00,09,1, 11.9,1,1, -0.051, 10376.247, 359.593, 52914.075 20/11/22,19:21:14,01,09,1, 11.9,1,1, -0.051, 10376.299, 359.536, 52914.087 20/11/22,19:21:14,02,09,1, 11.9,1,1, -0.051, 10376.348, 359.524, 52914.086 20/11/22,19:21:14,03,09,1, 11.9,1,1, -0.051, 10376.313, 359.508, 52914.030 20/11/22,19:21:14,04,09,1, 11.9,1,1, -0.051, 10376.310, 359.469, 52914.083 20/11/22,19:21:14,05,09,1, 11.9,1,1, -0.051, 10376.391, 359.487, 52914.095 20/11/22,19:21:14,06,09,1, 11.9,1,1, -0.051, 10376.369, 359.429, 52914.043 20/11/22,19:21:14,07,09,1, 11.9,1,1, -0.051, 10376.398, 359.414, 52914.121 20/11/22,19:21:14,08,09,1, 11.9,1,1, -0.051, 10376.397, 359.357, 52913.985 20/11/22,19:21:14,09,09,1, 11.9,1,1, -0.051, 10376.386, 359.357, 52914.028 20/11/22,19:21:14,10,09,1, 11.9,1,1, -0.051, 10376.426, 359.375, 52914.084 20/11/22,19:21:14,11,09,1, 11.9,1,1, -0.051, 10376.487, 359.357, 52914.161 20/11/22,19:21:14,12,09,1, 11.9,1,1, -0.051, 10376.462, 359.308, 52914.036 20/11/22,19:21:14,13,09,1, 11.9,1,1, -0.051, 10376.509, 359.355, 52914.037 20/11/22,19:21:14,14,09,1, 11.9,1,1, -0.051, 10376.520, 359.306, 52914.105 20/11/22,19:21:14,15,09,1, 11.9,1,1, -0.051, 10376.545, 359.315, 52914.159 20/11/22,19:21:14,16,09,1, 11.9,1,1, -0.051, 10376.553, 359.255, 52914.145 20/11/22,19:21:14,17,09,1, 11.9,1,1, -0.051, 10376.568, 359.186, 52913.992 20/11/22,19:21:14,18,09,1, 11.9,1,1, -0.051, 10376.604, 359.182, 52914.032 20/11/22,19:21:14,19,09,1, 11.9,1,1, -0.051, 10376.623, 359.184, 52914.023 20/11/22,19:21:15,00,09,1, 11.9,1,1, -0.054, 10376.623, 359.184, 52914.023 20/11/22,19:21:15,01,09,1, 11.9,1,1, -0.054, 10376.673, 359.156, 52914.089 20/11/22,19:21:15,02,09,1, 11.9,1,1, -0.054, 10376.712, 359.157, 52914.099 20/11/22,19:21:15,03,09,1, 11.9,1,1, -0.054, 10376.727, 359.109, 52914.098 20/11/22,19:21:15,04,09,1, 11.9,1,1, -0.054, 10376.723, 359.080, 52914.051 20/11/22,19:21:15,05,09,1, 11.9,1,1, -0.054, 10376.769, 359.039, 52914.147 20/11/22,19:21:15,06,09,1, 11.9,1,1, -0.054, 10376.778, 358.989, 52914.067 20/11/22,19:21:15,07,09,1, 11.9,1,1, -0.054, 10376.810, 358.970, 52914.131 20/11/22,19:21:15,08,09,1, 11.9,1,1, -0.054, 10376.871, 358.983, 52914.072 20/11/22,19:21:15,09,09,1, 11.9,1,1, -0.054, 10376.870, 358.980, 52914.145 20/11/22,19:21:15,10,09,1, 11.9,1,1, -0.054, 10376.900, 358.995, 52914.225 20/11/22,19:21:15,11,09,1, 11.9,1,1, -0.054, 10376.944, 358.961, 52914.106 20/11/22,19:21:15,12,09,1, 11.9,1,1, -0.054, 10376.958, 358.921, 52914.167 20/11/22,19:21:15,13,09,1, 11.9,1,1, -0.054, 10376.984, 358.895, 52914.177 20/11/22,19:21:15,14,09,1, 11.9,1,1, -0.054, 10377.011, 358.900, 52914.144 20/11/22,19:21:15,15,09,1, 11.9,1,1, -0.054, 10377.065, 358.859, 52914.162 20/11/22,19:21:15,16,09,1, 11.9,1,1, -0.054, 10377.090, 358.821, 52914.099 20/11/22,19:21:15,17,09,1, 11.9,1,1, -0.054, 10377.101, 358.851, 52914.206 20/11/22,19:21:15,18,09,1, 11.9,1,1, -0.054, 10377.137, 358.829, 52914.181 20/11/22,19:21:15,19,09,1, 11.9,1,1, -0.054, 10377.166, 358.756, 52914.145 20/11/22,19:21:16,00,09,1, 11.9,1,1, -0.054, 10377.165, 358.756, 52914.145 20/11/22,19:21:16,01,09,1, 11.9,1,1, -0.054, 10377.251, 358.760, 52914.145 20/11/22,19:21:16,02,09,1, 11.9,1,1, -0.054, 10377.252, 358.758, 52914.221 20/11/22,19:21:16,03,09,1, 11.9,1,1, -0.054, 10377.307, 358.671, 52914.163 20/11/22,19:21:16,04,09,1, 11.9,1,1, -0.054, 10377.332, 358.713, 52914.237 20/11/22,19:21:16,05,09,1, 11.9,1,1, -0.054, 10377.340, 358.702, 52914.178 20/11/22,19:21:16,06,09,1, 11.9,1,1, -0.054, 10377.361, 358.678, 52914.308 20/11/22,19:21:16,07,09,1, 11.9,1,1, -0.054, 10377.400, 358.686, 52914.260 20/11/22,19:21:16,08,09,1, 11.9,1,1, -0.054, 10377.425, 358.647, 52914.257 20/11/22,19:21:16,09,09,1, 11.9,1,1, -0.054, 10377.483, 358.646, 52914.215 20/11/22,19:21:16,10,09,1, 11.9,1,1, -0.054, 10377.486, 358.605, 52914.116 20/11/22,19:21:16,11,09,1, 11.9,1,1, -0.054, 10377.516, 358.571, 52914.206 20/11/22,19:21:16,12,09,1, 11.9,1,1, -0.054, 10377.551, 358.625, 52914.249 20/11/22,19:21:16,13,09,1, 11.9,1,1, -0.054, 10377.553, 358.561, 52914.213 20/11/22,19:21:16,14,09,1, 11.9,1,1, -0.054, 10377.613, 358.562, 52914.210 20/11/22,19:21:16,15,09,1, 11.9,1,1, -0.054, 10377.677, 358.587, 52914.298 20/11/22,19:21:16,16,09,1, 11.9,1,1, -0.054, 10377.690, 358.592, 52914.270 20/11/22,19:21:16,17,09,1, 11.9,1,1, -0.054, 10377.691, 358.565, 52914.274 20/11/22,19:21:16,18,09,1, 11.9,1,1, -0.054, 10377.746, 358.612, 52914.319 20/11/22,19:21:16,19,09,1, 11.9,1,1, -0.054, 10377.767, 358.577, 52914.264 20/11/22,19:21:17,00,09,1, 11.9,1,1, -0.051, 10377.766, 358.577, 52914.264 20/11/22,19:21:17,01,09,1, 11.9,1,1, -0.051, 10377.783, 358.542, 52914.357 20/11/22,19:21:17,02,09,1, 11.9,1,1, -0.051, 10377.824, 358.576, 52914.408 20/11/22,19:21:17,03,09,1, 11.9,1,1, -0.051, 10377.899, 358.606, 52914.359 20/11/22,19:21:17,04,09,1, 11.9,1,1, -0.051, 10377.903, 358.542, 52914.253 20/11/22,19:21:17,05,09,1, 11.9,1,1, -0.051, 10377.961, 358.565, 52914.339 20/11/22,19:21:17,06,09,1, 11.9,1,1, -0.051, 10377.983, 358.555, 52914.336 20/11/22,19:21:17,07,09,1, 11.9,1,1, -0.051, 10378.028, 358.557, 52914.345 20/11/22,19:21:17,08,09,1, 11.9,1,1, -0.051, 10378.053, 358.556, 52914.397 20/11/22,19:21:17,09,09,1, 11.9,1,1, -0.051, 10378.084, 358.548, 52914.347 20/11/22,19:21:17,10,09,1, 11.9,1,1, -0.051, 10378.115, 358.544, 52914.390 20/11/22,19:21:17,11,09,1, 11.9,1,1, -0.051, 10378.131, 358.528, 52914.359 20/11/22,19:21:17,12,09,1, 11.9,1,1, -0.051, 10378.166, 358.529, 52914.387 20/11/22,19:21:17,13,09,1, 11.9,1,1, -0.051, 10378.196, 358.538, 52914.399 20/11/22,19:21:17,14,09,1, 11.9,1,1, -0.051, 10378.230, 358.540, 52914.439 20/11/22,19:21:17,15,09,1, 11.9,1,1, -0.051, 10378.260, 358.501, 52914.378 20/11/22,19:21:17,16,09,1, 11.9,1,1, -0.051, 10378.292, 358.537, 52914.457 20/11/22,19:21:17,17,09,1, 11.9,1,1, -0.051, 10378.326, 358.497, 52914.472 20/11/22,19:21:17,18,09,1, 11.9,1,1, -0.051, 10378.349, 358.533, 52914.483 20/11/22,19:21:17,19,09,1, 11.9,1,1, -0.051, 10378.367, 358.519, 52914.388 20/11/22,19:21:18,00,08,1, 11.9,1,1, -0.053, 10378.367, 358.519, 52914.388 20/11/22,19:21:18,01,08,1, 11.9,1,1, -0.053, 10378.394, 358.519, 52914.482 20/11/22,19:21:18,02,08,1, 11.9,1,1, -0.053, 10378.414, 358.504, 52914.501 20/11/22,19:21:18,03,08,1, 11.9,1,1, -0.053, 10378.472, 358.522, 52914.507 20/11/22,19:21:18,04,08,1, 11.9,1,1, -0.053, 10378.503, 358.520, 52914.424 20/11/22,19:21:18,05,08,1, 11.9,1,1, -0.053, 10378.445, 358.504, 52914.419 20/11/22,19:21:18,06,08,1, 11.9,1,1, -0.053, 10378.521, 358.516, 52914.513 20/11/22,19:21:18,07,08,1, 11.9,1,1, -0.053, 10378.539, 358.529, 52914.538 20/11/22,19:21:18,08,08,1, 11.9,1,1, -0.053, 10378.566, 358.542, 52914.509 20/11/22,19:21:18,09,08,1, 11.9,1,1, -0.053, 10378.592, 358.520, 52914.507 20/11/22,19:21:18,10,08,1, 11.9,1,1, -0.053, 10378.635, 358.577, 52914.630 20/11/22,19:21:18,11,08,1, 11.9,1,1, -0.053, 10378.622, 358.560, 52914.604 20/11/22,19:21:18,12,08,1, 11.9,1,1, -0.053, 10378.655, 358.534, 52914.575 20/11/22,19:21:18,13,08,1, 11.9,1,1, -0.053, 10378.684, 358.535, 52914.537 20/11/22,19:21:18,14,08,1, 11.9,1,1, -0.053, 10378.644, 358.512, 52914.584 20/11/22,19:21:18,15,08,1, 11.9,1,1, -0.053, 10378.712, 358.551, 52914.531 20/11/22,19:21:18,16,08,1, 11.9,1,1, -0.053, 10378.731, 358.546, 52914.607 20/11/22,19:21:18,17,08,1, 11.9,1,1, -0.053, 10378.739, 358.586, 52914.542 20/11/22,19:21:18,18,08,1, 11.9,1,1, -0.053, 10378.759, 358.554, 52914.582 20/11/22,19:21:18,19,08,1, 11.9,1,1, -0.053, 10378.738, 358.563, 52914.565 20/11/22,19:21:19,00,09,1, 11.8,1,1, -0.051, 10378.734, 358.563, 52914.565 20/11/22,19:21:19,01,09,1, 11.8,1,1, -0.051, 10378.765, 358.541, 52914.530 20/11/22,19:21:19,02,09,1, 11.8,1,1, -0.051, 10378.749, 358.509, 52914.646 20/11/22,19:21:19,03,09,1, 11.8,1,1, -0.051, 10378.735, 358.488, 52914.615 20/11/22,19:21:19,04,09,1, 11.8,1,1, -0.051, 10378.789, 358.534, 52914.649 20/11/22,19:21:19,05,09,1, 11.8,1,1, -0.051, 10378.781, 358.573, 52914.644 20/11/22,19:21:19,06,09,1, 11.8,1,1, -0.051, 10378.788, 358.514, 52914.604 20/11/22,19:21:19,07,09,1, 11.8,1,1, -0.051, 10378.780, 358.520, 52914.674 20/11/22,19:21:19,08,09,1, 11.8,1,1, -0.051, 10378.784, 358.478, 52914.550 20/11/22,19:21:19,09,09,1, 11.8,1,1, -0.051, 10378.777, 358.511, 52914.658 20/11/22,19:21:19,10,09,1, 11.8,1,1, -0.051, 10378.804, 358.538, 52914.718 20/11/22,19:21:19,11,09,1, 11.8,1,1, -0.051, 10378.784, 358.507, 52914.600 20/11/22,19:21:19,12,09,1, 11.8,1,1, -0.051, 10378.765, 358.476, 52914.680 20/11/22,19:21:19,13,09,1, 11.8,1,1, -0.051, 10378.780, 358.530, 52914.619 20/11/22,19:21:19,14,09,1, 11.8,1,1, -0.051, 10378.786, 358.508, 52914.684 20/11/22,19:21:19,15,09,1, 11.8,1,1, -0.051, 10378.770, 358.535, 52914.701 20/11/22,19:21:19,16,09,1, 11.8,1,1, -0.051, 10378.743, 358.476, 52914.680 20/11/22,19:21:19,17,09,1, 11.8,1,1, -0.051, 10378.766, 358.473, 52914.702 20/11/22,19:21:19,18,09,1, 11.8,1,1, -0.051, 10378.799, 358.515, 52914.684 20/11/22,19:21:19,19,09,1, 11.8,1,1, -0.051, 10378.744, 358.503, 52914.767 20/11/22,19:21:20,00,09,1, 11.8,1,1, -0.052, 10378.742, 358.503, 52914.767 20/11/22,19:21:20,01,09,1, 11.8,1,1, -0.052, 10378.728, 358.454, 52914.730 20/11/22,19:21:20,02,09,1, 11.8,1,1, -0.052, 10378.699, 358.420, 52914.629 20/11/22,19:21:20,03,09,1, 11.8,1,1, -0.052, 10378.695, 358.450, 52914.789 20/11/22,19:21:20,04,09,1, 11.8,1,1, -0.052, 10378.694, 358.410, 52914.686 20/11/22,19:21:20,05,09,1, 11.8,1,1, -0.052, 10378.661, 358.402, 52914.747 20/11/22,19:21:20,06,09,1, 11.8,1,1, -0.052, 10378.640, 358.400, 52914.695 20/11/22,19:21:20,07,09,1, 11.8,1,1, -0.052, 10378.656, 358.396, 52914.712 20/11/22,19:21:20,08,09,1, 11.8,1,1, -0.052, 10378.589, 358.362, 52914.699 20/11/22,19:21:20,09,09,1, 11.8,1,1, -0.052, 10378.558, 358.357, 52914.833 20/11/22,19:21:20,10,09,1, 11.8,1,1, -0.052, 10378.582, 358.393, 52914.781 20/11/22,19:21:20,11,09,1, 11.8,1,1, -0.052, 10378.546, 358.374, 52914.786 20/11/22,19:21:20,12,09,1, 11.8,1,1, -0.052, 10378.539, 358.380, 52914.792 20/11/22,19:21:20,13,09,1, 11.8,1,1, -0.052, 10378.467, 358.418, 52914.776 20/11/22,19:21:20,14,09,1, 11.8,1,1, -0.052, 10378.436, 358.361, 52914.869 20/11/22,19:21:20,15,09,1, 11.8,1,1, -0.052, 10378.418, 358.372, 52914.837 20/11/22,19:21:20,16,09,1, 11.8,1,1, -0.052, 10378.415, 358.409, 52914.886 20/11/22,19:21:20,17,09,1, 11.8,1,1, -0.052, 10378.366, 358.383, 52914.813 20/11/22,19:21:20,18,09,1, 11.8,1,1, -0.052, 10378.333, 358.398, 52914.922 20/11/22,19:21:20,19,09,1, 11.8,1,1, -0.052, 10378.299, 358.384, 52914.895 20/11/22,19:21:21,00,09,1, 11.9,1,1, -0.049, 10378.292, 358.384, 52914.895 20/11/22,19:21:21,01,09,1, 11.9,1,1, -0.049, 10378.181, 358.311, 52914.845 20/11/22,19:21:21,02,09,1, 11.9,1,1, -0.049, 10378.153, 358.335, 52914.982 20/11/22,19:21:21,03,09,1, 11.9,1,1, -0.049, 10378.078, 358.293, 52914.970 20/11/22,19:21:21,04,09,1, 11.9,1,1, -0.049, 10378.070, 358.340, 52915.002 20/11/22,19:21:21,05,09,1, 11.9,1,1, -0.049, 10378.010, 358.323, 52915.067 20/11/22,19:21:21,06,09,1, 11.9,1,1, -0.049, 10377.985, 358.353, 52915.025 20/11/22,19:21:21,07,09,1, 11.9,1,1, -0.049, 10377.916, 358.270, 52914.965 20/11/22,19:21:21,08,09,1, 11.9,1,1, -0.049, 10377.860, 358.312, 52915.045 20/11/22,19:21:21,09,09,1, 11.9,1,1, -0.049, 10377.841, 358.298, 52915.101 20/11/22,19:21:21,10,09,1, 11.9,1,1, -0.049, 10377.747, 358.255, 52914.982 20/11/22,19:21:21,11,09,1, 11.9,1,1, -0.049, 10377.713, 358.312, 52915.187 20/11/22,19:21:21,12,09,1, 11.9,1,1, -0.049, 10377.640, 358.246, 52915.046 20/11/22,19:21:21,13,09,1, 11.9,1,1, -0.049, 10377.583, 358.278, 52915.146 20/11/22,19:21:21,14,09,1, 11.9,1,1, -0.049, 10377.526, 358.305, 52915.192 20/11/22,19:21:21,15,09,1, 11.9,1,1, -0.049, 10377.493, 358.256, 52915.151 20/11/22,19:21:21,16,09,1, 11.9,1,1, -0.049, 10377.425, 358.296, 52915.229 20/11/22,19:21:21,17,09,1, 11.9,1,1, -0.049, 10377.332, 358.257, 52915.181 20/11/22,19:21:21,18,09,1, 11.9,1,1, -0.049, 10377.254, 358.197, 52915.176 20/11/22,19:21:21,19,09,1, 11.9,1,1, -0.049, 10377.180, 358.244, 52915.240 20/11/22,19:21:22,00,09,1, 11.9,1,1, -0.053, 10377.173, 358.244, 52915.240 20/11/22,19:21:22,01,09,1, 11.9,1,1, -0.053, 10377.093, 358.236, 52915.326 20/11/22,19:21:22,02,09,1, 11.9,1,1, -0.053, 10376.985, 358.186, 52915.261 20/11/22,19:21:22,03,09,1, 11.9,1,1, -0.053, 10376.929, 358.215, 52915.360 20/11/22,19:21:22,04,09,1, 11.9,1,1, -0.053, 10376.839, 358.162, 52915.281 20/11/22,19:21:22,05,09,1, 11.9,1,1, -0.053, 10376.810, 358.199, 52915.489 20/11/22,19:21:22,06,09,1, 11.9,1,1, -0.053, 10376.704, 358.183, 52915.446 20/11/22,19:21:22,07,09,1, 11.9,1,1, -0.053, 10376.627, 358.117, 52915.332 20/11/22,19:21:22,08,09,1, 11.9,1,1, -0.053, 10376.577, 358.126, 52915.445 20/11/22,19:21:22,09,09,1, 11.9,1,1, -0.053, 10376.490, 358.147, 52915.451 20/11/22,19:21:22,10,09,1, 11.9,1,1, -0.053, 10376.443, 358.112, 52915.513 20/11/22,19:21:22,11,09,1, 11.9,1,1, -0.053, 10376.363, 358.113, 52915.523 20/11/22,19:21:22,12,09,1, 11.9,1,1, -0.053, 10376.307, 358.084, 52915.493 20/11/22,19:21:22,13,09,1, 11.9,1,1, -0.053, 10376.235, 358.119, 52915.532 20/11/22,19:21:22,14,09,1, 11.9,1,1, -0.053, 10376.126, 358.068, 52915.544 20/11/22,19:21:22,15,09,1, 11.9,1,1, -0.053, 10376.062, 358.088, 52915.637 20/11/22,19:21:22,16,09,1, 11.9,1,1, -0.053, 10375.982, 358.074, 52915.716 20/11/22,19:21:22,17,09,1, 11.9,1,1, -0.053, 10375.945, 358.078, 52915.667 20/11/22,19:21:22,18,09,1, 11.9,1,1, -0.053, 10375.849, 358.049, 52915.657 20/11/22,19:21:22,19,09,1, 11.9,1,1, -0.053, 10375.757, 358.028, 52915.685 20/11/22,19:21:23,00,09,1, 11.8,1,1, -0.052, 10375.755, 358.028, 52915.685 20/11/22,19:21:23,01,09,1, 11.8,1,1, -0.052, 10375.590, 357.987, 52915.731 20/11/22,19:21:23,02,09,1, 11.8,1,1, -0.052, 10375.531, 357.952, 52915.719 20/11/22,19:21:23,03,09,1, 11.8,1,1, -0.052, 10375.440, 357.929, 52915.748 20/11/22,19:21:23,04,09,1, 11.8,1,1, -0.052, 10375.388, 357.962, 52915.790 20/11/22,19:21:23,05,09,1, 11.8,1,1, -0.052, 10375.299, 357.935, 52915.937 20/11/22,19:21:23,06,09,1, 11.8,1,1, -0.052, 10375.248, 357.957, 52915.833 20/11/22,19:21:23,07,09,1, 11.8,1,1, -0.052, 10375.141, 357.865, 52915.856 20/11/22,19:21:23,08,09,1, 11.8,1,1, -0.052, 10375.072, 357.845, 52915.948 20/11/22,19:21:23,09,09,1, 11.8,1,1, -0.052, 10375.008, 357.844, 52915.892 20/11/22,19:21:23,10,09,1, 11.8,1,1, -0.052, 10374.932, 357.839, 52915.975 20/11/22,19:21:23,11,09,1, 11.8,1,1, -0.052, 10374.898, 357.857, 52916.065 20/11/22,19:21:23,12,09,1, 11.8,1,1, -0.052, 10374.815, 357.861, 52916.091 20/11/22,19:21:23,13,09,1, 11.8,1,1, -0.052, 10374.733, 357.832, 52916.000 20/11/22,19:21:23,14,09,1, 11.8,1,1, -0.052, 10374.609, 357.768, 52916.048 20/11/22,19:21:23,15,09,1, 11.8,1,1, -0.052, 10374.545, 357.782, 52916.116 20/11/22,19:21:23,16,09,1, 11.8,1,1, -0.052, 10374.492, 357.757, 52916.195 20/11/22,19:21:23,17,09,1, 11.8,1,1, -0.052, 10374.420, 357.709, 52916.131 20/11/22,19:21:23,18,09,1, 11.8,1,1, -0.052, 10374.357, 357.701, 52916.228 20/11/22,19:21:23,19,09,1, 11.8,1,1, -0.052, 10374.255, 357.676, 52916.172 20/11/22,19:21:24,00,09,1, 11.8,1,1, -0.052, 10374.253, 357.676, 52916.172 20/11/22,19:21:24,01,09,1, 11.8,1,1, -0.052, 10374.131, 357.681, 52916.243 20/11/22,19:21:24,02,09,1, 11.8,1,1, -0.052, 10374.044, 357.643, 52916.284 20/11/22,19:21:24,03,09,1, 11.8,1,1, -0.052, 10373.966, 357.632, 52916.354 20/11/22,19:21:24,04,09,1, 11.8,1,1, -0.052, 10373.924, 357.634, 52916.396 20/11/22,19:21:24,05,09,1, 11.8,1,1, -0.052, 10373.840, 357.603, 52916.361 20/11/22,19:21:24,06,09,1, 11.8,1,1, -0.052, 10373.778, 357.583, 52916.451 20/11/22,19:21:24,07,09,1, 11.8,1,1, -0.052, 10373.692, 357.565, 52916.463 20/11/22,19:21:24,08,09,1, 11.8,1,1, -0.052, 10373.654, 357.576, 52916.437 20/11/22,19:21:24,09,09,1, 11.8,1,1, -0.052, 10373.529, 357.510, 52916.475 20/11/22,19:21:24,10,09,1, 11.8,1,1, -0.052, 10373.495, 357.558, 52916.563 20/11/22,19:21:24,11,09,1, 11.8,1,1, -0.052, 10373.441, 357.465, 52916.553 20/11/22,19:21:24,12,09,1, 11.8,1,1, -0.052, 10373.377, 357.459, 52916.562 20/11/22,19:21:24,13,09,1, 11.8,1,1, -0.052, 10373.294, 357.427, 52916.529 20/11/22,19:21:24,14,09,1, 11.8,1,1, -0.052, 10373.228, 357.421, 52916.603 20/11/22,19:21:24,15,09,1, 11.8,1,1, -0.052, 10373.116, 357.415, 52916.726 20/11/22,19:21:24,16,09,1, 11.8,1,1, -0.052, 10373.051, 357.403, 52916.783 20/11/22,19:21:24,17,09,1, 11.8,1,1, -0.052, 10373.022, 357.376, 52916.691 20/11/22,19:21:24,18,09,1, 11.8,1,1, -0.052, 10372.950, 357.391, 52916.699 20/11/22,19:21:24,19,09,1, 11.8,1,1, -0.052, 10372.847, 357.350, 52916.681 20/11/22,19:21:25,00,09,1, 12.0,1,1, -0.052, 10372.843, 357.350, 52916.681 20/11/22,19:21:25,01,09,1, 12.0,1,1, -0.052, 10372.762, 357.335, 52916.829 20/11/22,19:21:25,02,09,1, 12.0,1,1, -0.052, 10372.711, 357.298, 52916.753 20/11/22,19:21:25,03,09,1, 12.0,1,1, -0.052, 10372.644, 357.263, 52916.696 20/11/22,19:21:25,04,09,1, 12.0,1,1, -0.052, 10372.572, 357.302, 52916.945 20/11/22,19:21:25,05,09,1, 12.0,1,1, -0.052, 10372.516, 357.244, 52916.864 20/11/22,19:21:25,06,09,1, 12.0,1,1, -0.052, 10372.480, 357.242, 52916.898 20/11/22,19:21:25,07,09,1, 12.0,1,1, -0.052, 10372.418, 357.203, 52916.845 20/11/22,19:21:25,08,09,1, 12.0,1,1, -0.052, 10372.330, 357.191, 52916.909 20/11/22,19:21:25,09,09,1, 12.0,1,1, -0.052, 10372.286, 357.194, 52916.944 20/11/22,19:21:25,10,09,1, 12.0,1,1, -0.052, 10372.232, 357.161, 52917.006 20/11/22,19:21:25,11,09,1, 12.0,1,1, -0.052, 10372.196, 357.147, 52916.981 20/11/22,19:21:25,12,09,1, 12.0,1,1, -0.052, 10372.120, 357.112, 52916.977 20/11/22,19:21:25,13,09,1, 12.0,1,1, -0.052, 10372.059, 357.135, 52917.135 20/11/22,19:21:25,14,09,1, 12.0,1,1, -0.052, 10371.985, 357.131, 52917.127 20/11/22,19:21:25,15,09,1, 12.0,1,1, -0.052, 10371.927, 357.091, 52917.064 20/11/22,19:21:25,16,09,1, 12.0,1,1, -0.052, 10371.882, 357.100, 52917.101 20/11/22,19:21:25,17,09,1, 12.0,1,1, -0.052, 10371.818, 357.092, 52917.141 20/11/22,19:21:25,18,09,1, 12.0,1,1, -0.052, 10371.778, 357.064, 52917.183 20/11/22,19:21:25,19,09,1, 12.0,1,1, -0.052, 10371.711, 357.042, 52917.187 20/11/22,19:21:26,00,09,1, 11.9,1,1, -0.051, 10371.708, 357.042, 52917.187 20/11/22,19:21:26,01,09,1, 11.9,1,1, -0.051, 10371.605, 357.024, 52917.147 20/11/22,19:21:26,02,09,1, 11.9,1,1, -0.051, 10371.544, 357.006, 52917.237 20/11/22,19:21:26,03,09,1, 11.9,1,1, -0.051, 10371.490, 357.063, 52917.501 20/11/22,19:21:26,04,09,1, 11.9,1,1, -0.051, 10371.493, 357.023, 52917.359 20/11/22,19:21:26,05,09,1, 11.9,1,1, -0.051, 10371.441, 357.012, 52917.323 20/11/22,19:21:26,06,09,1, 11.9,1,1, -0.051, 10371.400, 357.001, 52917.367 20/11/22,19:21:26,07,09,1, 11.9,1,1, -0.051, 10371.346, 356.995, 52917.393 20/11/22,19:21:26,08,09,1, 11.9,1,1, -0.051, 10371.258, 356.914, 52917.320 20/11/22,19:21:26,09,09,1, 11.9,1,1, -0.051, 10371.231, 356.987, 52917.441 20/11/22,19:21:26,10,09,1, 11.9,1,1, -0.051, 10371.191, 356.913, 52917.399 20/11/22,19:21:26,11,09,1, 11.9,1,1, -0.051, 10371.175, 356.942, 52917.472 20/11/22,19:21:26,12,09,1, 11.9,1,1, -0.051, 10371.121, 356.891, 52917.467 20/11/22,19:21:26,13,09,1, 11.9,1,1, -0.051, 10371.064, 356.929, 52917.528 20/11/22,19:21:26,14,09,1, 11.9,1,1, -0.051, 10371.033, 356.937, 52917.586 20/11/22,19:21:26,15,09,1, 11.9,1,1, -0.051, 10371.002, 356.884, 52917.571 20/11/22,19:21:26,16,09,1, 11.9,1,1, -0.051, 10370.959, 356.930, 52917.572 20/11/22,19:21:26,17,09,1, 11.9,1,1, -0.051, 10370.906, 356.876, 52917.575 20/11/22,19:21:26,18,09,1, 11.9,1,1, -0.051, 10370.876, 356.868, 52917.686 20/11/22,19:21:26,19,09,1, 11.9,1,1, -0.051, 10370.845, 356.843, 52917.631 20/11/22,19:21:27,00,09,1, 11.9,1,1, -0.050, 10370.840, 356.843, 52917.631 20/11/22,19:21:27,01,09,1, 11.9,1,1, -0.050, 10370.770, 356.837, 52917.607 20/11/22,19:21:27,02,09,1, 11.9,1,1, -0.050, 10370.738, 356.838, 52917.614 20/11/22,19:21:27,03,09,1, 11.9,1,1, -0.050, 10370.718, 356.783, 52917.614 20/11/22,19:21:27,04,09,1, 11.9,1,1, -0.050, 10370.646, 356.778, 52917.721 20/11/22,19:21:27,05,09,1, 11.9,1,1, -0.050, 10370.636, 356.820, 52917.753 20/11/22,19:21:27,06,09,1, 11.9,1,1, -0.050, 10370.581, 356.768, 52917.725 20/11/22,19:21:27,07,09,1, 11.9,1,1, -0.050, 10370.578, 356.747, 52917.831 20/11/22,19:21:27,08,09,1, 11.9,1,1, -0.050, 10370.533, 356.758, 52917.766 20/11/22,19:21:27,09,09,1, 11.9,1,1, -0.050, 10370.499, 356.735, 52917.784 20/11/22,19:21:27,10,09,1, 11.9,1,1, -0.050, 10370.423, 356.748, 52917.681 20/11/22,19:21:27,11,09,1, 11.9,1,1, -0.050, 10370.434, 356.759, 52917.990 20/11/22,19:21:27,12,09,1, 11.9,1,1, -0.050, 10370.434, 356.711, 52917.908 20/11/22,19:21:27,13,09,1, 11.9,1,1, -0.050, 10370.377, 356.701, 52917.895 20/11/22,19:21:27,14,09,1, 11.9,1,1, -0.050, 10370.312, 356.647, 52917.829 20/11/22,19:21:27,15,09,1, 11.9,1,1, -0.050, 10370.285, 356.644, 52917.801 20/11/22,19:21:27,16,09,1, 11.9,1,1, -0.050, 10370.268, 356.682, 52917.892 20/11/22,19:21:27,17,09,1, 11.9,1,1, -0.050, 10370.249, 356.631, 52917.875 20/11/22,19:21:27,18,09,1, 11.9,1,1, -0.050, 10370.208, 356.636, 52917.995 20/11/22,19:21:27,19,09,1, 11.9,1,1, -0.050, 10370.192, 356.622, 52918.271 20/11/22,19:21:28,00,09,1, 11.8,1,1, -0.052, 10370.189, 356.622, 52918.271 20/11/22,19:21:28,01,09,1, 11.8,1,1, -0.052, 10370.154, 356.519, 52917.892 20/11/22,19:21:28,02,09,1, 11.8,1,1, -0.052, 10370.093, 356.525, 52917.971 20/11/22,19:21:28,03,09,1, 11.8,1,1, -0.052, 10370.073, 356.493, 52918.025 20/11/22,19:21:28,04,09,1, 11.8,1,1, -0.052, 10370.079, 356.528, 52918.048 20/11/22,19:21:28,05,09,1, 11.8,1,1, -0.052, 10370.038, 356.499, 52918.020 20/11/22,19:21:28,06,09,1, 11.8,1,1, -0.052, 10369.991, 356.478, 52918.128 20/11/22,19:21:28,07,09,1, 11.8,1,1, -0.052, 10369.971, 356.372, 52917.948 20/11/22,19:21:28,08,09,1, 11.8,1,1, -0.052, 10369.973, 356.369, 52918.118 20/11/22,19:21:28,09,09,1, 11.8,1,1, -0.052, 10369.948, 356.368, 52918.007 20/11/22,19:21:28,10,09,1, 11.8,1,1, -0.052, 10369.910, 356.369, 52918.126 20/11/22,19:21:28,11,09,1, 11.8,1,1, -0.052, 10369.909, 356.356, 52918.099 20/11/22,19:21:28,12,09,1, 11.8,1,1, -0.052, 10369.846, 356.298, 52918.099 20/11/22,19:21:28,13,09,1, 11.8,1,1, -0.052, 10369.874, 356.317, 52918.098 20/11/22,19:21:28,14,09,1, 11.8,1,1, -0.052, 10369.857, 356.336, 52918.174 20/11/22,19:21:28,15,09,1, 11.8,1,1, -0.052, 10369.818, 356.291, 52918.184 20/11/22,19:21:28,16,09,1, 11.8,1,1, -0.052, 10369.791, 356.245, 52918.110 20/11/22,19:21:28,17,09,1, 11.8,1,1, -0.052, 10369.754, 356.190, 52918.071 20/11/22,19:21:28,18,09,1, 11.8,1,1, -0.052, 10369.734, 356.149, 52918.162 20/11/22,19:21:28,19,09,1, 11.8,1,1, -0.052, 10369.763, 356.200, 52918.168 20/11/22,19:21:29,00,09,1, 11.9,1,1, -0.050, 10369.763, 356.200, 52918.168 20/11/22,19:21:29,01,09,1, 11.9,1,1, -0.050, 10369.693, 356.154, 52918.247 20/11/22,19:21:29,02,09,1, 11.9,1,1, -0.050, 10369.683, 356.137, 52918.232 20/11/22,19:21:29,03,09,1, 11.9,1,1, -0.050, 10369.654, 356.099, 52918.195 20/11/22,19:21:29,04,09,1, 11.9,1,1, -0.050, 10369.641, 356.046, 52918.202 20/11/22,19:21:29,05,09,1, 11.9,1,1, -0.050, 10369.627, 356.008, 52918.213 20/11/22,19:21:29,06,09,1, 11.9,1,1, -0.050, 10369.631, 356.039, 52918.295 20/11/22,19:21:29,07,09,1, 11.9,1,1, -0.050, 10369.593, 355.995, 52918.179 20/11/22,19:21:29,08,09,1, 11.9,1,1, -0.050, 10369.573, 355.945, 52918.280 20/11/22,19:21:29,09,09,1, 11.9,1,1, -0.050, 10369.567, 355.946, 52918.254 20/11/22,19:21:29,10,09,1, 11.9,1,1, -0.050, 10369.538, 355.934, 52918.202 20/11/22,19:21:29,11,09,1, 11.9,1,1, -0.050, 10369.491, 355.880, 52918.271 20/11/22,19:21:29,12,09,1, 11.9,1,1, -0.050, 10369.498, 355.875, 52918.326 20/11/22,19:21:29,13,09,1, 11.9,1,1, -0.050, 10369.490, 355.826, 52918.225 20/11/22,19:21:29,14,09,1, 11.9,1,1, -0.050, 10369.460, 355.834, 52918.301 20/11/22,19:21:29,15,09,1, 11.9,1,1, -0.050, 10369.468, 355.830, 52918.333 20/11/22,19:21:29,16,09,1, 11.9,1,1, -0.050, 10369.449, 355.820, 52918.349 20/11/22,19:21:29,17,09,1, 11.9,1,1, -0.050, 10369.438, 355.786, 52918.356 20/11/22,19:21:29,18,09,1, 11.9,1,1, -0.050, 10369.443, 355.785, 52918.397 20/11/22,19:21:29,19,09,1, 11.9,1,1, -0.050, 10369.398, 355.736, 52918.200 20/11/22,19:21:30,00,09,1, 11.9,1,1, -0.053, 10369.396, 355.736, 52918.200 20/11/22,19:21:30,01,09,1, 11.9,1,1, -0.053, 10369.385, 355.746, 52918.415 20/11/22,19:21:30,02,09,1, 11.9,1,1, -0.053, 10369.373, 355.739, 52918.453 20/11/22,19:21:30,03,09,1, 11.9,1,1, -0.053, 10369.358, 355.677, 52918.417 20/11/22,19:21:30,04,09,1, 11.9,1,1, -0.053, 10369.362, 355.712, 52918.434 20/11/22,19:21:30,05,09,1, 11.9,1,1, -0.053, 10369.333, 355.700, 52918.471 20/11/22,19:21:30,06,09,1, 11.9,1,1, -0.053, 10369.304, 355.637, 52918.453 20/11/22,19:21:30,07,09,1, 11.9,1,1, -0.053, 10369.300, 355.632, 52918.401 20/11/22,19:21:30,08,09,1, 11.9,1,1, -0.053, 10369.312, 355.678, 52918.518 20/11/22,19:21:30,09,09,1, 11.9,1,1, -0.053, 10369.283, 355.641, 52918.553 20/11/22,19:21:30,10,09,1, 11.9,1,1, -0.053, 10369.282, 355.622, 52918.519 20/11/22,19:21:30,11,09,1, 11.9,1,1, -0.053, 10369.280, 355.607, 52918.466 20/11/22,19:21:30,12,09,1, 11.9,1,1, -0.053, 10369.293, 355.588, 52918.480 20/11/22,19:21:30,13,09,1, 11.9,1,1, -0.053, 10369.265, 355.614, 52918.542 20/11/22,19:21:30,14,09,1, 11.9,1,1, -0.053, 10369.226, 355.571, 52918.528 20/11/22,19:21:30,15,09,1, 11.9,1,1, -0.053, 10369.209, 355.551, 52918.558 20/11/22,19:21:30,16,09,1, 11.9,1,1, -0.053, 10369.305, 355.575, 52918.182 20/11/22,19:21:30,17,09,1, 11.9,1,1, -0.053, 10369.252, 355.474, 52918.522 20/11/22,19:21:30,18,09,1, 11.9,1,1, -0.053, 10369.242, 355.521, 52918.501 20/11/22,19:21:30,19,09,1, 11.9,1,1, -0.053, 10369.232, 355.512, 52918.600 20/11/22,19:21:31,00,09,1, 11.8,1,1, -0.048, 10369.229, 355.512, 52918.600 20/11/22,19:21:31,01,09,1, 11.8,1,1, -0.048, 10369.190, 355.480, 52918.639 20/11/22,19:21:31,02,09,1, 11.8,1,1, -0.048, 10369.190, 355.500, 52918.646 20/11/22,19:21:31,03,09,1, 11.8,1,1, -0.048, 10369.159, 355.459, 52918.572 20/11/22,19:21:31,04,09,1, 11.8,1,1, -0.048, 10369.113, 355.478, 52918.726 20/11/22,19:21:31,05,09,1, 11.8,1,1, -0.048, 10369.110, 355.506, 52918.737 20/11/22,19:21:31,06,09,1, 11.8,1,1, -0.048, 10369.111, 355.499, 52918.741 20/11/22,19:21:31,07,09,1, 11.8,1,1, -0.048, 10369.084, 355.480, 52918.761 20/11/22,19:21:31,08,09,1, 11.8,1,1, -0.048, 10369.066, 355.477, 52918.937 20/11/22,19:21:31,09,09,1, 11.8,1,1, -0.048, 10369.058, 355.446, 52918.781 20/11/22,19:21:31,10,09,1, 11.8,1,1, -0.048, 10369.060, 355.456, 52918.824 20/11/22,19:21:31,11,09,1, 11.8,1,1, -0.048, 10369.004, 355.401, 52918.808 20/11/22,19:21:31,12,09,1, 11.8,1,1, -0.048, 10369.002, 355.407, 52918.825 20/11/22,19:21:31,13,09,1, 11.8,1,1, -0.048, 10369.006, 355.468, 52918.845 20/11/22,19:21:31,14,09,1, 11.8,1,1, -0.048, 10368.958, 355.432, 52918.792 20/11/22,19:21:31,15,09,1, 11.8,1,1, -0.048, 10368.943, 355.410, 52918.871 20/11/22,19:21:31,16,09,1, 11.8,1,1, -0.048, 10368.917, 355.452, 52918.923 20/11/22,19:21:31,17,09,1, 11.8,1,1, -0.048, 10368.904, 355.426, 52918.874 20/11/22,19:21:31,18,09,1, 11.8,1,1, -0.048, 10368.866, 355.412, 52918.857 20/11/22,19:21:31,19,09,1, 11.8,1,1, -0.048, 10368.816, 355.374, 52918.824 20/11/22,19:21:32,00,10,1, 11.9,1,1, -0.051, 10368.812, 355.374, 52918.824 20/11/22,19:21:32,01,10,1, 11.9,1,1, -0.051, 10368.783, 355.366, 52919.010 20/11/22,19:21:32,02,10,1, 11.9,1,1, -0.051, 10368.738, 355.367, 52918.990 20/11/22,19:21:32,03,10,1, 11.9,1,1, -0.051, 10368.725, 355.327, 52918.918 20/11/22,19:21:32,04,10,1, 11.9,1,1, -0.051, 10368.672, 355.314, 52918.882 20/11/22,19:21:32,05,10,1, 11.9,1,1, -0.051, 10368.632, 355.292, 52918.969 20/11/22,19:21:32,06,10,1, 11.9,1,1, -0.051, 10368.622, 355.360, 52919.029 20/11/22,19:21:32,07,10,1, 11.9,1,1, -0.051, 10368.598, 355.359, 52918.995 20/11/22,19:21:32,08,10,1, 11.9,1,1, -0.051, 10368.555, 355.324, 52919.085 20/11/22,19:21:32,09,10,1, 11.9,1,1, -0.051, 10368.507, 355.275, 52919.026 20/11/22,19:21:32,10,10,1, 11.9,1,1, -0.051, 10368.501, 355.311, 52919.035 20/11/22,19:21:32,11,10,1, 11.9,1,1, -0.051, 10368.406, 355.269, 52919.033 20/11/22,19:21:32,12,10,1, 11.9,1,1, -0.051, 10368.345, 355.253, 52919.086 20/11/22,19:21:32,13,10,1, 11.9,1,1, -0.051, 10368.355, 355.302, 52919.143 20/11/22,19:21:32,14,10,1, 11.9,1,1, -0.051, 10368.299, 355.235, 52919.070 20/11/22,19:21:32,15,10,1, 11.9,1,1, -0.051, 10368.266, 355.290, 52919.134 20/11/22,19:21:32,16,10,1, 11.9,1,1, -0.051, 10368.206, 355.251, 52919.229 20/11/22,19:21:32,17,10,1, 11.9,1,1, -0.051, 10368.155, 355.228, 52919.099 20/11/22,19:21:32,18,10,1, 11.9,1,1, -0.051, 10368.129, 355.237, 52919.168 20/11/22,19:21:32,19,10,1, 11.9,1,1, -0.051, 10368.051, 355.205, 52919.234 20/11/22,19:21:33,00,10,1, 11.8,1,1, -0.052, 10368.044, 355.205, 52919.234 20/11/22,19:21:33,01,10,1, 11.8,1,1, -0.052, 10367.981, 355.224, 52919.226 20/11/22,19:21:33,02,10,1, 11.8,1,1, -0.052, 10367.913, 355.203, 52919.260 20/11/22,19:21:33,03,10,1, 11.8,1,1, -0.052, 10367.869, 355.161, 52919.264 20/11/22,19:21:33,04,10,1, 11.8,1,1, -0.052, 10367.826, 355.174, 52919.285 20/11/22,19:21:33,05,10,1, 11.8,1,1, -0.052, 10367.742, 355.129, 52919.227 20/11/22,19:21:33,06,10,1, 11.8,1,1, -0.052, 10367.702, 355.169, 52919.340 20/11/22,19:21:33,07,10,1, 11.8,1,1, -0.052, 10367.611, 355.129, 52919.311 20/11/22,19:21:33,08,10,1, 11.8,1,1, -0.052, 10367.555, 355.102, 52919.340 20/11/22,19:21:33,09,10,1, 11.8,1,1, -0.052, 10367.526, 355.129, 52919.416 20/11/22,19:21:33,10,10,1, 11.8,1,1, -0.052, 10367.457, 355.198, 52919.483 20/11/22,19:21:33,11,10,1, 11.8,1,1, -0.052, 10367.376, 355.084, 52919.337 20/11/22,19:21:33,12,10,1, 11.8,1,1, -0.052, 10367.321, 355.117, 52919.357 20/11/22,19:21:33,13,10,1, 11.8,1,1, -0.052, 10367.219, 355.062, 52919.319 20/11/22,19:21:33,14,10,1, 11.8,1,1, -0.052, 10367.182, 355.112, 52919.474 20/11/22,19:21:33,15,10,1, 11.8,1,1, -0.052, 10367.129, 355.072, 52919.437 20/11/22,19:21:33,16,10,1, 11.8,1,1, -0.052, 10367.033, 355.062, 52919.424 20/11/22,19:21:33,17,10,1, 11.8,1,1, -0.052, 10366.966, 355.089, 52919.428 20/11/22,19:21:33,18,10,1, 11.8,1,1, -0.052, 10366.938, 355.076, 52919.590 20/11/22,19:21:33,19,10,1, 11.8,1,1, -0.052, 10366.849, 355.042, 52919.499 20/11/22,19:21:34,00,10,1, 11.9,1,1, -0.053, 10366.843, 355.042, 52919.499 20/11/22,19:21:34,01,10,1, 11.9,1,1, -0.053, 10366.723, 355.069, 52919.574 20/11/22,19:21:34,02,10,1, 11.9,1,1, -0.053, 10366.606, 355.020, 52919.613 20/11/22,19:21:34,03,10,1, 11.9,1,1, -0.053, 10366.547, 355.063, 52919.655 20/11/22,19:21:34,04,10,1, 11.9,1,1, -0.053, 10366.500, 355.039, 52919.667 20/11/22,19:21:34,05,10,1, 11.9,1,1, -0.053, 10366.422, 355.036, 52919.610 20/11/22,19:21:34,06,10,1, 11.9,1,1, -0.053, 10366.378, 355.071, 52919.648 20/11/22,19:21:34,07,10,1, 11.9,1,1, -0.053, 10366.271, 355.037, 52919.723 20/11/22,19:21:34,08,10,1, 11.9,1,1, -0.053, 10366.163, 355.029, 52919.750 20/11/22,19:21:34,09,10,1, 11.9,1,1, -0.053, 10366.097, 355.080, 52919.788 20/11/22,19:21:34,10,10,1, 11.9,1,1, -0.053, 10366.010, 355.042, 52919.804 20/11/22,19:21:34,11,10,1, 11.9,1,1, -0.053, 10365.955, 355.017, 52919.741 20/11/22,19:21:34,12,10,1, 11.9,1,1, -0.053, 10365.858, 354.997, 52919.815 20/11/22,19:21:34,13,10,1, 11.9,1,1, -0.053, 10365.779, 355.024, 52919.775 20/11/22,19:21:34,14,10,1, 11.9,1,1, -0.053, 10365.708, 355.028, 52919.780 20/11/22,19:21:34,15,10,1, 11.9,1,1, -0.053, 10365.612, 355.059, 52919.915 20/11/22,19:21:34,16,10,1, 11.9,1,1, -0.053, 10365.566, 355.014, 52920.102 20/11/22,19:21:34,17,10,1, 11.9,1,1, -0.053, 10365.489, 355.033, 52919.818 20/11/22,19:21:34,18,10,1, 11.9,1,1, -0.053, 10365.373, 355.011, 52919.941 20/11/22,19:21:34,19,10,1, 11.9,1,1, -0.053, 10365.281, 355.022, 52919.920 20/11/22,19:21:35,00,10,1, 11.9,1,1, -0.055, 10365.274, 355.022, 52919.920 20/11/22,19:21:35,01,10,1, 11.9,1,1, -0.055, 10365.105, 354.996, 52919.953 20/11/22,19:21:35,02,10,1, 11.9,1,1, -0.055, 10365.039, 355.065, 52920.062 20/11/22,19:21:35,03,10,1, 11.9,1,1, -0.055, 10364.933, 354.997, 52919.910 20/11/22,19:21:35,04,10,1, 11.9,1,1, -0.055, 10364.838, 354.976, 52920.002 20/11/22,19:21:35,05,10,1, 11.9,1,1, -0.055, 10364.786, 355.014, 52920.093 20/11/22,19:21:35,06,10,1, 11.9,1,1, -0.055, 10364.693, 354.996, 52920.069 20/11/22,19:21:35,07,10,1, 11.9,1,1, -0.055, 10364.591, 355.002, 52920.152 20/11/22,19:21:35,08,10,1, 11.9,1,1, -0.055, 10364.509, 354.961, 52920.117 20/11/22,19:21:35,09,10,1, 11.9,1,1, -0.055, 10364.432, 354.981, 52920.134 20/11/22,19:21:35,10,10,1, 11.9,1,1, -0.055, 10364.335, 354.956, 52920.082 20/11/22,19:21:35,11,10,1, 11.9,1,1, -0.055, 10364.261, 355.018, 52920.165 20/11/22,19:21:35,12,10,1, 11.9,1,1, -0.055, 10364.161, 354.970, 52920.211 20/11/22,19:21:35,13,10,1, 11.9,1,1, -0.055, 10364.045, 354.980, 52920.204 20/11/22,19:21:35,14,10,1, 11.9,1,1, -0.055, 10363.984, 354.962, 52920.278 20/11/22,19:21:35,15,10,1, 11.9,1,1, -0.055, 10363.902, 354.976, 52920.332 20/11/22,19:21:35,16,10,1, 11.9,1,1, -0.055, 10363.818, 354.941, 52920.291 20/11/22,19:21:35,17,10,1, 11.9,1,1, -0.055, 10363.734, 354.971, 52920.373 20/11/22,19:21:35,18,10,1, 11.9,1,1, -0.055, 10363.651, 354.921, 52920.323 20/11/22,19:21:35,19,10,1, 11.9,1,1, -0.055, 10363.541, 354.934, 52920.375 20/11/22,19:21:36,00,10,1, 11.7,1,1, -0.051, 10363.538, 354.934, 52920.375 20/11/22,19:21:36,01,10,1, 11.7,1,1, -0.051, 10363.377, 354.908, 52920.435 20/11/22,19:21:36,02,10,1, 11.7,1,1, -0.051, 10363.328, 354.927, 52920.491 20/11/22,19:21:36,03,10,1, 11.7,1,1, -0.051, 10363.226, 354.869, 52920.485 20/11/22,19:21:36,04,10,1, 11.7,1,1, -0.051, 10363.138, 354.830, 52920.423 20/11/22,19:21:36,05,10,1, 11.7,1,1, -0.051, 10363.059, 354.881, 52920.399 20/11/22,19:21:36,06,10,1, 11.7,1,1, -0.051, 10362.952, 354.826, 52920.452 20/11/22,19:21:36,07,10,1, 11.7,1,1, -0.051, 10362.867, 354.839, 52920.554 20/11/22,19:21:36,08,10,1, 11.7,1,1, -0.051, 10362.806, 354.808, 52920.504 20/11/22,19:21:36,09,10,1, 11.7,1,1, -0.051, 10362.733, 354.763, 52920.231 20/11/22,19:21:36,10,10,1, 11.7,1,1, -0.051, 10362.574, 354.748, 52920.523 20/11/22,19:21:36,11,10,1, 11.7,1,1, -0.051, 10362.498, 354.749, 52920.531 20/11/22,19:21:36,12,10,1, 11.7,1,1, -0.051, 10362.427, 354.750, 52920.528 20/11/22,19:21:36,13,10,1, 11.7,1,1, -0.051, 10362.370, 354.712, 52920.530 20/11/22,19:21:36,14,10,1, 11.7,1,1, -0.051, 10362.261, 354.702, 52920.545 20/11/22,19:21:36,15,10,1, 11.7,1,1, -0.051, 10362.196, 354.647, 52920.593 20/11/22,19:21:36,16,10,1, 11.7,1,1, -0.051, 10362.124, 354.680, 52920.576 20/11/22,19:21:36,17,10,1, 11.7,1,1, -0.051, 10362.030, 354.609, 52920.534 20/11/22,19:21:36,18,10,1, 11.7,1,1, -0.051, 10361.956, 354.565, 52920.611 20/11/22,19:21:36,19,10,1, 11.7,1,1, -0.051, 10361.856, 354.567, 52920.655 20/11/22,19:21:37,00,10,1, 11.8,1,1, -0.051, 10361.853, 354.567, 52920.655 20/11/22,19:21:37,01,10,1, 11.8,1,1, -0.051, 10361.701, 354.523, 52920.650 20/11/22,19:21:37,02,10,1, 11.8,1,1, -0.051, 10361.599, 354.444, 52920.665 20/11/22,19:21:37,03,10,1, 11.8,1,1, -0.051, 10361.534, 354.406, 52920.615 20/11/22,19:21:37,04,10,1, 11.8,1,1, -0.051, 10361.462, 354.383, 52920.664 20/11/22,19:21:37,05,10,1, 11.8,1,1, -0.051, 10361.403, 354.377, 52920.693 20/11/22,19:21:37,06,10,1, 11.8,1,1, -0.051, 10361.335, 354.328, 52920.667 20/11/22,19:21:37,07,10,1, 11.8,1,1, -0.051, 10361.236, 354.234, 52920.530 20/11/22,19:21:37,08,10,1, 11.8,1,1, -0.051, 10361.171, 354.227, 52920.666 20/11/22,19:21:37,09,10,1, 11.8,1,1, -0.051, 10361.114, 354.230, 52920.689 20/11/22,19:21:37,10,10,1, 11.8,1,1, -0.051, 10361.033, 354.163, 52920.684 20/11/22,19:21:37,11,10,1, 11.8,1,1, -0.051, 10360.990, 354.111, 52920.615 20/11/22,19:21:37,12,10,1, 11.8,1,1, -0.051, 10360.871, 354.035, 52920.603 20/11/22,19:21:37,13,10,1, 11.8,1,1, -0.051, 10360.820, 353.994, 52920.592 20/11/22,19:21:37,14,10,1, 11.8,1,1, -0.051, 10360.740, 353.978, 52920.664 20/11/22,19:21:37,15,10,1, 11.8,1,1, -0.051, 10360.695, 353.912, 52920.683 20/11/22,19:21:37,16,10,1, 11.8,1,1, -0.051, 10360.603, 353.890, 52920.644 20/11/22,19:21:37,17,10,1, 11.8,1,1, -0.051, 10360.541, 353.865, 52920.679 20/11/22,19:21:37,18,10,1, 11.8,1,1, -0.051, 10360.521, 353.824, 52920.653 20/11/22,19:21:37,19,10,1, 11.8,1,1, -0.051, 10360.419, 353.722, 52920.611 20/11/22,19:21:38,00,10,1, 11.8,1,1, -0.052, 10360.417, 353.722, 52920.611 20/11/22,19:21:38,01,10,1, 11.8,1,1, -0.052, 10360.331, 353.603, 52920.585 20/11/22,19:21:38,02,10,1, 11.8,1,1, -0.052, 10360.246, 353.610, 52920.642 20/11/22,19:21:38,03,10,1, 11.8,1,1, -0.052, 10360.190, 353.546, 52920.652 20/11/22,19:21:38,04,10,1, 11.8,1,1, -0.052, 10360.110, 353.433, 52920.615 20/11/22,19:21:38,05,10,1, 11.8,1,1, -0.052, 10360.078, 353.455, 52920.706 20/11/22,19:21:38,06,10,1, 11.8,1,1, -0.052, 10360.042, 353.378, 52920.594 20/11/22,19:21:38,07,10,1, 11.8,1,1, -0.052, 10359.958, 353.302, 52920.540 20/11/22,19:21:38,08,10,1, 11.8,1,1, -0.052, 10359.884, 353.294, 52920.642 20/11/22,19:21:38,09,10,1, 11.8,1,1, -0.052, 10359.843, 353.234, 52920.624 20/11/22,19:21:38,10,10,1, 11.8,1,1, -0.052, 10359.817, 353.163, 52920.547 20/11/22,19:21:38,11,10,1, 11.8,1,1, -0.052, 10359.710, 353.089, 52920.541 20/11/22,19:21:38,12,10,1, 11.8,1,1, -0.052, 10359.672, 353.069, 52920.622 20/11/22,19:21:38,13,10,1, 11.8,1,1, -0.052, 10359.650, 352.967, 52920.593 20/11/22,19:21:38,14,10,1, 11.8,1,1, -0.052, 10359.600, 352.954, 52920.548 20/11/22,19:21:38,15,10,1, 11.8,1,1, -0.052, 10359.534, 352.858, 52920.537 20/11/22,19:21:38,16,10,1, 11.8,1,1, -0.052, 10359.509, 352.834, 52920.620 20/11/22,19:21:38,17,10,1, 11.8,1,1, -0.052, 10359.445, 352.743, 52920.494 20/11/22,19:21:38,18,10,1, 11.8,1,1, -0.052, 10359.402, 352.655, 52920.484 20/11/22,19:21:38,19,10,1, 11.8,1,1, -0.052, 10359.381, 352.647, 52920.538 20/11/22,19:21:39,00,10,1, 11.9,1,1, -0.047, 10359.374, 352.647, 52920.538 20/11/22,19:21:39,01,10,1, 11.9,1,1, -0.047, 10359.316, 352.487, 52920.542 20/11/22,19:21:39,02,10,1, 11.9,1,1, -0.047, 10359.265, 352.480, 52920.513 20/11/22,19:21:39,03,10,1, 11.9,1,1, -0.047, 10359.210, 352.376, 52920.407 20/11/22,19:21:39,04,10,1, 11.9,1,1, -0.047, 10359.162, 352.285, 52920.460 20/11/22,19:21:39,05,10,1, 11.9,1,1, -0.047, 10359.142, 352.256, 52920.539 20/11/22,19:21:39,06,10,1, 11.9,1,1, -0.047, 10359.108, 352.189, 52920.496 20/11/22,19:21:39,07,10,1, 11.9,1,1, -0.047, 10359.068, 352.102, 52920.431 20/11/22,19:21:39,08,10,1, 11.9,1,1, -0.047, 10359.048, 352.076, 52920.506 20/11/22,19:21:39,09,10,1, 11.9,1,1, -0.047, 10359.044, 352.039, 52920.398 20/11/22,19:21:39,10,10,1, 11.9,1,1, -0.047, 10359.004, 351.929, 52920.377 20/11/22,19:21:39,11,10,1, 11.9,1,1, -0.047, 10358.957, 351.882, 52920.447 20/11/22,19:21:39,12,10,1, 11.9,1,1, -0.047, 10358.945, 351.846, 52920.395 20/11/22,19:21:39,13,10,1, 11.9,1,1, -0.047, 10358.904, 351.797, 52920.421 20/11/22,19:21:39,14,10,1, 11.9,1,1, -0.047, 10358.915, 351.727, 52920.412 20/11/22,19:21:39,15,10,1, 11.9,1,1, -0.047, 10358.853, 351.637, 52920.394 20/11/22,19:21:39,16,10,1, 11.9,1,1, -0.047, 10358.837, 351.601, 52920.361 20/11/22,19:21:39,17,10,1, 11.9,1,1, -0.047, 10358.795, 351.504, 52920.402 20/11/22,19:21:39,18,10,1, 11.9,1,1, -0.047, 10358.775, 351.495, 52920.344 20/11/22,19:21:39,19,10,1, 11.9,1,1, -0.047, 10358.737, 351.412, 52920.411 20/11/22,19:21:40,00,10,1, 11.9,1,1, -0.048, 10358.732, 351.412, 52920.411 20/11/22,19:21:40,01,10,1, 11.9,1,1, -0.048, 10358.684, 351.239, 52920.250 20/11/22,19:21:40,02,10,1, 11.9,1,1, -0.048, 10358.685, 351.228, 52920.298 20/11/22,19:21:40,03,10,1, 11.9,1,1, -0.048, 10358.677, 351.178, 52920.367 20/11/22,19:21:40,04,10,1, 11.9,1,1, -0.048, 10358.659, 351.139, 52920.400 20/11/22,19:21:40,05,10,1, 11.9,1,1, -0.048, 10358.647, 351.046, 52920.288 20/11/22,19:21:40,06,10,1, 11.9,1,1, -0.048, 10358.640, 351.048, 52920.338 20/11/22,19:21:40,07,10,1, 11.9,1,1, -0.048, 10358.607, 350.913, 52920.326 20/11/22,19:21:40,08,10,1, 11.9,1,1, -0.048, 10358.613, 350.907, 52920.286 20/11/22,19:21:40,09,10,1, 11.9,1,1, -0.048, 10358.579, 350.832, 52920.318 20/11/22,19:21:40,10,10,1, 11.9,1,1, -0.048, 10358.578, 350.769, 52920.337 20/11/22,19:21:40,11,10,1, 11.9,1,1, -0.048, 10358.575, 350.703, 52920.272 20/11/22,19:21:40,12,10,1, 11.9,1,1, -0.048, 10358.553, 350.635, 52920.100 20/11/22,19:21:40,13,10,1, 11.9,1,1, -0.048, 10358.537, 350.615, 52920.334 20/11/22,19:21:40,14,10,1, 11.9,1,1, -0.048, 10358.535, 350.537, 52920.272 20/11/22,19:21:40,15,10,1, 11.9,1,1, -0.048, 10358.513, 350.476, 52920.295 20/11/22,19:21:40,16,10,1, 11.9,1,1, -0.048, 10358.515, 350.435, 52920.175 20/11/22,19:21:40,17,10,1, 11.9,1,1, -0.048, 10358.521, 350.361, 52920.309 20/11/22,19:21:40,18,10,1, 11.9,1,1, -0.048, 10358.532, 350.305, 52920.209 20/11/22,19:21:40,19,10,1, 11.9,1,1, -0.048, 10358.518, 350.295, 52920.272 20/11/22,19:21:41,00,10,1, 11.8,1,1, -0.052, 10358.515, 350.295, 52920.272 20/11/22,19:21:41,01,10,1, 11.8,1,1, -0.052, 10358.496, 350.163, 52920.267 20/11/22,19:21:41,02,10,1, 11.8,1,1, -0.052, 10358.496, 350.155, 52920.223 20/11/22,19:21:41,03,10,1, 11.8,1,1, -0.052, 10358.496, 350.071, 52920.235 20/11/22,19:21:41,04,10,1, 11.8,1,1, -0.052, 10358.469, 350.091, 52920.249 20/11/22,19:21:41,05,10,1, 11.8,1,1, -0.052, 10358.517, 350.006, 52920.220 20/11/22,19:21:41,06,10,1, 11.8,1,1, -0.052, 10358.499, 349.975, 52920.281 20/11/22,19:21:41,07,10,1, 11.8,1,1, -0.052, 10358.492, 349.890, 52920.219 20/11/22,19:21:41,08,10,1, 11.8,1,1, -0.052, 10358.471, 349.864, 52920.167 20/11/22,19:21:41,09,10,1, 11.8,1,1, -0.052, 10358.482, 349.821, 52920.264 20/11/22,19:21:41,10,10,1, 11.8,1,1, -0.052, 10358.504, 349.776, 52920.221 20/11/22,19:21:41,11,10,1, 11.8,1,1, -0.052, 10358.495, 349.735, 52920.257 20/11/22,19:21:41,12,10,1, 11.8,1,1, -0.052, 10358.503, 349.703, 52920.109 20/11/22,19:21:41,13,10,1, 11.8,1,1, -0.052, 10358.558, 349.638, 52920.246 20/11/22,19:21:41,14,10,1, 11.8,1,1, -0.052, 10358.554, 349.618, 52920.232 20/11/22,19:21:41,15,10,1, 11.8,1,1, -0.052, 10358.538, 349.547, 52920.192 20/11/22,19:21:41,16,10,1, 11.8,1,1, -0.052, 10358.556, 349.522, 52920.194 20/11/22,19:21:41,17,10,1, 11.8,1,1, -0.052, 10358.577, 349.478, 52920.276 20/11/22,19:21:41,18,10,1, 11.8,1,1, -0.052, 10358.578, 349.440, 52920.333 20/11/22,19:21:41,19,10,1, 11.8,1,1, -0.052, 10358.562, 349.372, 52920.214 20/11/22,19:21:42,00,09,1, 11.9,1,1, -0.051, 10358.557, 349.372, 52920.214 20/11/22,19:21:42,01,09,1, 11.9,1,1, -0.051, 10358.598, 349.314, 52920.300 20/11/22,19:21:42,02,09,1, 11.9,1,1, -0.051, 10358.628, 349.314, 52920.261 20/11/22,19:21:42,03,09,1, 11.9,1,1, -0.051, 10358.599, 349.193, 52920.239 20/11/22,19:21:42,04,09,1, 11.9,1,1, -0.051, 10358.658, 349.233, 52920.351 20/11/22,19:21:42,05,09,1, 11.9,1,1, -0.051, 10358.601, 349.142, 52920.302 20/11/22,19:21:42,06,09,1, 11.9,1,1, -0.051, 10358.639, 349.171, 52920.273 20/11/22,19:21:42,07,09,1, 11.9,1,1, -0.051, 10358.646, 349.115, 52920.235 20/11/22,19:21:42,08,09,1, 11.9,1,1, -0.051, 10358.645, 349.056, 52920.244 20/11/22,19:21:42,09,09,1, 11.9,1,1, -0.051, 10358.645, 349.013, 52920.280 20/11/22,19:21:42,10,09,1, 11.9,1,1, -0.051, 10358.663, 348.977, 52920.223 20/11/22,19:21:42,11,09,1, 11.9,1,1, -0.051, 10358.665, 348.952, 52920.330 20/11/22,19:21:42,12,09,1, 11.9,1,1, -0.051, 10358.699, 348.908, 52920.282 20/11/22,19:21:42,13,09,1, 11.9,1,1, -0.051, 10358.704, 348.875, 52920.279 20/11/22,19:21:42,14,09,1, 11.9,1,1, -0.051, 10358.696, 348.843, 52920.199 20/11/22,19:21:42,15,09,1, 11.9,1,1, -0.051, 10358.720, 348.808, 52920.247 20/11/22,19:21:42,16,09,1, 11.9,1,1, -0.051, 10358.718, 348.738, 52920.268 20/11/22,19:21:42,17,09,1, 11.9,1,1, -0.051, 10358.754, 348.714, 52920.196 20/11/22,19:21:42,18,09,1, 11.9,1,1, -0.051, 10358.728, 348.695, 52920.237 20/11/22,19:21:42,19,09,1, 11.9,1,1, -0.051, 10358.750, 348.585, 52920.262 20/11/22,19:21:43,00,09,1, 11.8,1,1, -0.054, 10358.748, 348.585, 52920.262 20/11/22,19:21:43,01,09,1, 11.8,1,1, -0.054, 10358.803, 348.583, 52920.326 20/11/22,19:21:43,02,09,1, 11.8,1,1, -0.054, 10358.816, 348.500, 52920.273 20/11/22,19:21:43,03,09,1, 11.8,1,1, -0.054, 10358.823, 348.434, 52920.215 20/11/22,19:21:43,04,09,1, 11.8,1,1, -0.054, 10358.849, 348.452, 52920.268 20/11/22,19:21:43,05,09,1, 11.8,1,1, -0.054, 10358.822, 348.345, 52920.250 20/11/22,19:21:43,06,09,1, 11.8,1,1, -0.054, 10358.862, 348.376, 52920.297 20/11/22,19:21:43,07,09,1, 11.8,1,1, -0.054, 10358.878, 348.289, 52920.227 20/11/22,19:21:43,08,09,1, 11.8,1,1, -0.054, 10358.921, 348.289, 52920.239 20/11/22,19:21:43,09,09,1, 11.8,1,1, -0.054, 10358.910, 348.207, 52920.246 20/11/22,19:21:43,10,09,1, 11.8,1,1, -0.054, 10358.917, 348.209, 52920.299 20/11/22,19:21:43,11,09,1, 11.8,1,1, -0.054, 10358.926, 348.100, 52920.216 20/11/22,19:21:43,12,09,1, 11.8,1,1, -0.054, 10358.970, 348.101, 52920.193 20/11/22,19:21:43,13,09,1, 11.8,1,1, -0.054, 10358.969, 348.095, 52920.257 20/11/22,19:21:43,14,09,1, 11.8,1,1, -0.054, 10358.987, 348.039, 52920.266 20/11/22,19:21:43,15,09,1, 11.8,1,1, -0.054, 10358.989, 347.943, 52920.223 20/11/22,19:21:43,16,09,1, 11.8,1,1, -0.054, 10359.014, 347.911, 52920.159 20/11/22,19:21:43,17,09,1, 11.8,1,1, -0.054, 10359.024, 347.901, 52920.227 20/11/22,19:21:43,18,09,1, 11.8,1,1, -0.054, 10359.046, 347.804, 52920.215 20/11/22,19:21:43,19,09,1, 11.8,1,1, -0.054, 10359.040, 347.800, 52920.201 20/11/22,19:21:44,00,09,1, 11.8,1,1, -0.052, 10359.032, 347.800, 52920.201 20/11/22,19:21:44,01,09,1, 11.8,1,1, -0.052, 10359.082, 347.713, 52920.158 20/11/22,19:21:44,02,09,1, 11.8,1,1, -0.052, 10359.096, 347.659, 52920.134 20/11/22,19:21:44,03,09,1, 11.8,1,1, -0.052, 10359.121, 347.645, 52920.135 20/11/22,19:21:44,04,09,1, 11.8,1,1, -0.052, 10359.147, 347.612, 52920.167 20/11/22,19:21:44,05,09,1, 11.8,1,1, -0.052, 10359.122, 347.503, 52920.107 20/11/22,19:21:44,06,09,1, 11.8,1,1, -0.052, 10359.157, 347.540, 52920.210 20/11/22,19:21:44,07,09,1, 11.8,1,1, -0.052, 10359.176, 347.470, 52920.161 20/11/22,19:21:44,08,09,1, 11.8,1,1, -0.052, 10359.190, 347.444, 52920.123 20/11/22,19:21:44,09,09,1, 11.8,1,1, -0.052, 10359.200, 347.393, 52920.114 20/11/22,19:21:44,10,09,1, 11.8,1,1, -0.052, 10359.185, 347.294, 52920.121 20/11/22,19:21:44,11,09,1, 11.8,1,1, -0.052, 10359.200, 347.342, 52920.202 20/11/22,19:21:44,12,09,1, 11.8,1,1, -0.052, 10359.210, 347.248, 52920.103 20/11/22,19:21:44,13,09,1, 11.8,1,1, -0.052, 10359.226, 347.183, 52920.054 20/11/22,19:21:44,14,09,1, 11.8,1,1, -0.052, 10359.218, 347.161, 52920.146 20/11/22,19:21:44,15,09,1, 11.8,1,1, -0.052, 10359.229, 347.118, 52920.094 20/11/22,19:21:44,16,09,1, 11.8,1,1, -0.052, 10359.258, 347.100, 52920.099 20/11/22,19:21:44,17,09,1, 11.8,1,1, -0.052, 10359.267, 347.058, 52920.015 20/11/22,19:21:44,18,09,1, 11.8,1,1, -0.052, 10359.288, 347.018, 52920.099 20/11/22,19:21:44,19,09,1, 11.8,1,1, -0.052, 10359.277, 346.981, 52920.076 20/11/22,19:21:45,00,10,1, 11.9,1,1, -0.049, 10359.274, 346.981, 52920.076 20/11/22,19:21:45,01,10,1, 11.9,1,1, -0.049, 10359.295, 346.869, 52920.082 20/11/22,19:21:45,02,10,1, 11.9,1,1, -0.049, 10359.347, 346.867, 52920.148 20/11/22,19:21:45,03,10,1, 11.9,1,1, -0.049, 10359.353, 346.789, 52920.028 20/11/22,19:21:45,04,10,1, 11.9,1,1, -0.049, 10359.373, 346.767, 52920.029 20/11/22,19:21:45,05,10,1, 11.9,1,1, -0.049, 10359.343, 346.728, 52919.982 20/11/22,19:21:45,06,10,1, 11.9,1,1, -0.049, 10359.352, 346.661, 52920.050 20/11/22,19:21:45,07,10,1, 11.9,1,1, -0.049, 10359.356, 346.683, 52920.106 20/11/22,19:21:45,08,10,1, 11.9,1,1, -0.049, 10359.389, 346.634, 52920.073 20/11/22,19:21:45,09,10,1, 11.9,1,1, -0.049, 10359.388, 346.581, 52920.102 20/11/22,19:21:45,10,10,1, 11.9,1,1, -0.049, 10359.398, 346.516, 52919.984 20/11/22,19:21:45,11,10,1, 11.9,1,1, -0.049, 10359.352, 346.509, 52920.107 20/11/22,19:21:45,12,10,1, 11.9,1,1, -0.049, 10359.418, 346.465, 52919.970 20/11/22,19:21:45,13,10,1, 11.9,1,1, -0.049, 10359.404, 346.469, 52920.040 20/11/22,19:21:45,14,10,1, 11.9,1,1, -0.049, 10359.402, 346.347, 52920.036 20/11/22,19:21:45,15,10,1, 11.9,1,1, -0.049, 10359.423, 346.416, 52920.025 20/11/22,19:21:45,16,10,1, 11.9,1,1, -0.049, 10359.405, 346.316, 52920.022 20/11/22,19:21:45,17,10,1, 11.9,1,1, -0.049, 10359.404, 346.344, 52920.087 20/11/22,19:21:45,18,10,1, 11.9,1,1, -0.049, 10359.437, 346.299, 52920.066 20/11/22,19:21:45,19,10,1, 11.9,1,1, -0.049, 10359.406, 346.189, 52919.953 20/11/22,19:21:46,00,10,1, 11.9,1,1, -0.051, 10359.399, 346.189, 52919.953 20/11/22,19:21:46,01,10,1, 11.9,1,1, -0.051, 10359.401, 346.181, 52920.075 20/11/22,19:21:46,02,10,1, 11.9,1,1, -0.051, 10359.434, 346.170, 52920.003 20/11/22,19:21:46,03,10,1, 11.9,1,1, -0.051, 10359.432, 346.125, 52920.024 20/11/22,19:21:46,04,10,1, 11.9,1,1, -0.051, 10359.460, 346.137, 52920.132 20/11/22,19:21:46,05,10,1, 11.9,1,1, -0.051, 10359.430, 346.116, 52920.092 20/11/22,19:21:46,06,10,1, 11.9,1,1, -0.051, 10359.449, 346.052, 52919.996 20/11/22,19:21:46,07,10,1, 11.9,1,1, -0.051, 10359.452, 346.073, 52920.093 20/11/22,19:21:46,08,10,1, 11.9,1,1, -0.051, 10359.443, 346.053, 52920.087 20/11/22,19:21:46,09,10,1, 11.9,1,1, -0.051, 10359.459, 345.986, 52919.998 20/11/22,19:21:46,10,10,1, 11.9,1,1, -0.051, 10359.464, 345.974, 52919.788 20/11/22,19:21:46,11,10,1, 11.9,1,1, -0.051, 10359.433, 346.003, 52920.062 20/11/22,19:21:46,12,10,1, 11.9,1,1, -0.051, 10359.408, 345.948, 52920.115 20/11/22,19:21:46,13,10,1, 11.9,1,1, -0.051, 10359.473, 345.984, 52920.112 20/11/22,19:21:46,14,10,1, 11.9,1,1, -0.051, 10359.442, 345.917, 52920.073 20/11/22,19:21:46,15,10,1, 11.9,1,1, -0.051, 10359.460, 345.935, 52920.102 20/11/22,19:21:46,16,10,1, 11.9,1,1, -0.051, 10359.467, 345.908, 52920.206 20/11/22,19:21:46,17,10,1, 11.9,1,1, -0.051, 10359.481, 345.917, 52920.192 20/11/22,19:21:46,18,10,1, 11.9,1,1, -0.051, 10359.464, 345.913, 52920.162 20/11/22,19:21:46,19,10,1, 11.9,1,1, -0.051, 10359.475, 345.932, 52920.232 20/11/22,19:21:47,00,10,1, 11.8,1,1, -0.051, 10359.474, 345.932, 52920.232 20/11/22,19:21:47,01,10,1, 11.8,1,1, -0.051, 10359.467, 345.939, 52920.282 20/11/22,19:21:47,02,10,1, 11.8,1,1, -0.051, 10359.467, 345.863, 52920.225 20/11/22,19:21:47,03,10,1, 11.8,1,1, -0.051, 10359.467, 345.909, 52920.278 20/11/22,19:21:47,04,10,1, 11.8,1,1, -0.051, 10359.472, 345.889, 52920.312 20/11/22,19:21:47,05,10,1, 11.8,1,1, -0.051, 10359.480, 345.896, 52920.284 20/11/22,19:21:47,06,10,1, 11.8,1,1, -0.051, 10359.462, 345.905, 52920.305 20/11/22,19:21:47,07,10,1, 11.8,1,1, -0.051, 10359.461, 345.936, 52920.277 20/11/22,19:21:47,08,10,1, 11.8,1,1, -0.051, 10359.500, 345.990, 52920.369 20/11/22,19:21:47,09,10,1, 11.8,1,1, -0.051, 10359.463, 345.979, 52920.403 20/11/22,19:21:47,10,10,1, 11.8,1,1, -0.051, 10359.495, 345.979, 52920.441 20/11/22,19:21:47,11,10,1, 11.8,1,1, -0.051, 10359.464, 345.970, 52920.373 20/11/22,19:21:47,12,10,1, 11.8,1,1, -0.051, 10359.491, 346.015, 52920.442 20/11/22,19:21:47,13,10,1, 11.8,1,1, -0.051, 10359.482, 346.027, 52920.531 20/11/22,19:21:47,14,10,1, 11.8,1,1, -0.051, 10359.448, 346.022, 52920.481 20/11/22,19:21:47,15,10,1, 11.8,1,1, -0.051, 10359.461, 346.058, 52920.566 20/11/22,19:21:47,16,10,1, 11.8,1,1, -0.051, 10359.494, 346.100, 52920.636 20/11/22,19:21:47,17,10,1, 11.8,1,1, -0.051, 10359.458, 346.096, 52920.538 20/11/22,19:21:47,18,10,1, 11.8,1,1, -0.051, 10359.471, 346.167, 52920.630 20/11/22,19:21:47,19,10,1, 11.8,1,1, -0.051, 10359.447, 346.198, 52920.671 20/11/22,19:21:48,00,10,1, 11.9,1,1, -0.050, 10359.441, 346.198, 52920.671 20/11/22,19:21:48,01,10,1, 11.9,1,1, -0.050, 10359.455, 346.284, 52920.826 20/11/22,19:21:48,02,10,1, 11.9,1,1, -0.050, 10359.436, 346.270, 52920.848 20/11/22,19:21:48,03,10,1, 11.9,1,1, -0.050, 10359.409, 346.278, 52920.796 20/11/22,19:21:48,04,10,1, 11.9,1,1, -0.050, 10359.381, 346.300, 52920.773 20/11/22,19:21:48,05,10,1, 11.9,1,1, -0.050, 10359.406, 346.351, 52920.671 20/11/22,19:21:48,06,10,1, 11.9,1,1, -0.050, 10359.343, 346.410, 52920.934 20/11/22,19:21:48,07,10,1, 11.9,1,1, -0.050, 10359.362, 346.479, 52921.047 20/11/22,19:21:48,08,10,1, 11.9,1,1, -0.050, 10359.346, 346.511, 52920.981 20/11/22,19:21:48,09,10,1, 11.9,1,1, -0.050, 10359.314, 346.565, 52920.975 20/11/22,19:21:48,10,10,1, 11.9,1,1, -0.050, 10359.338, 346.573, 52921.095 20/11/22,19:21:48,11,10,1, 11.9,1,1, -0.050, 10359.293, 346.612, 52921.036 20/11/22,19:21:48,12,10,1, 11.9,1,1, -0.050, 10359.288, 346.657, 52921.106 20/11/22,19:21:48,13,10,1, 11.9,1,1, -0.050, 10359.261, 346.779, 52921.231 20/11/22,19:21:48,14,10,1, 11.9,1,1, -0.050, 10359.237, 346.786, 52921.236 20/11/22,19:21:48,15,10,1, 11.9,1,1, -0.050, 10359.236, 346.842, 52921.256 20/11/22,19:21:48,16,10,1, 11.9,1,1, -0.050, 10359.225, 346.924, 52921.336 20/11/22,19:21:48,17,10,1, 11.9,1,1, -0.050, 10359.182, 346.982, 52921.372 20/11/22,19:21:48,18,10,1, 11.9,1,1, -0.050, 10359.140, 347.042, 52921.536 20/11/22,19:21:48,19,10,1, 11.9,1,1, -0.050, 10359.163, 347.092, 52921.430 20/11/22,19:21:49,00,10,1, 11.8,1,1, -0.051, 10359.157, 347.092, 52921.430 20/11/22,19:21:49,01,10,1, 11.8,1,1, -0.051, 10359.080, 347.248, 52921.624 20/11/22,19:21:49,02,10,1, 11.8,1,1, -0.051, 10359.036, 347.244, 52921.555 20/11/22,19:21:49,03,10,1, 11.8,1,1, -0.051, 10359.018, 347.342, 52921.644 20/11/22,19:21:49,04,10,1, 11.8,1,1, -0.051, 10358.996, 347.392, 52921.724 20/11/22,19:21:49,05,10,1, 11.8,1,1, -0.051, 10358.963, 347.464, 52921.744 20/11/22,19:21:49,06,10,1, 11.8,1,1, -0.051, 10358.939, 347.512, 52921.753 20/11/22,19:21:49,07,10,1, 11.8,1,1, -0.051, 10358.894, 347.621, 52921.924 20/11/22,19:21:49,08,10,1, 11.8,1,1, -0.051, 10358.852, 347.673, 52921.887 20/11/22,19:21:49,09,10,1, 11.8,1,1, -0.051, 10358.808, 347.734, 52921.908 20/11/22,19:21:49,10,10,1, 11.8,1,1, -0.051, 10358.795, 347.804, 52922.048 20/11/22,19:21:49,11,10,1, 11.8,1,1, -0.051, 10358.751, 347.876, 52922.076 20/11/22,19:21:49,12,10,1, 11.8,1,1, -0.051, 10358.690, 347.931, 52922.055 20/11/22,19:21:49,13,10,1, 11.8,1,1, -0.051, 10358.662, 347.985, 52922.166 20/11/22,19:21:49,14,10,1, 11.8,1,1, -0.051, 10358.611, 348.130, 52922.292 20/11/22,19:21:49,15,10,1, 11.8,1,1, -0.051, 10358.588, 348.173, 52922.311 20/11/22,19:21:49,16,10,1, 11.8,1,1, -0.051, 10358.529, 348.236, 52922.240 20/11/22,19:21:49,17,10,1, 11.8,1,1, -0.051, 10358.467, 348.294, 52922.314 20/11/22,19:21:49,18,10,1, 11.8,1,1, -0.051, 10358.410, 348.389, 52922.430 20/11/22,19:21:49,19,10,1, 11.8,1,1, -0.051, 10358.385, 348.478, 52922.469 20/11/22,19:21:50,00,10,1, 11.9,1,1, -0.049, 10358.381, 348.478, 52922.469 20/11/22,19:21:50,01,10,1, 11.9,1,1, -0.049, 10358.283, 348.635, 52922.598 20/11/22,19:21:50,02,10,1, 11.9,1,1, -0.049, 10358.229, 348.684, 52922.589 20/11/22,19:21:50,03,10,1, 11.9,1,1, -0.049, 10358.184, 348.785, 52922.652 20/11/22,19:21:50,04,10,1, 11.9,1,1, -0.049, 10358.144, 348.865, 52922.771 20/11/22,19:21:50,05,10,1, 11.9,1,1, -0.049, 10358.106, 349.013, 52922.798 20/11/22,19:21:50,06,10,1, 11.9,1,1, -0.049, 10358.010, 349.048, 52922.842 20/11/22,19:21:50,07,10,1, 11.9,1,1, -0.049, 10357.966, 349.160, 52922.974 20/11/22,19:21:50,08,10,1, 11.9,1,1, -0.049, 10357.898, 349.190, 52922.916 20/11/22,19:21:50,09,10,1, 11.9,1,1, -0.049, 10357.859, 349.287, 52922.991 20/11/22,19:21:50,10,10,1, 11.9,1,1, -0.049, 10357.784, 349.356, 52923.016 20/11/22,19:21:50,11,10,1, 11.9,1,1, -0.049, 10357.708, 349.471, 52923.057 20/11/22,19:21:50,12,10,1, 11.9,1,1, -0.049, 10357.663, 349.575, 52923.161 20/11/22,19:21:50,13,10,1, 11.9,1,1, -0.049, 10357.625, 349.634, 52923.253 20/11/22,19:21:50,14,10,1, 11.9,1,1, -0.049, 10357.545, 349.710, 52923.281 20/11/22,19:21:50,15,10,1, 11.9,1,1, -0.049, 10357.507, 349.826, 52923.239 20/11/22,19:21:50,16,10,1, 11.9,1,1, -0.049, 10357.440, 349.847, 52923.294 20/11/22,19:21:50,17,10,1, 11.9,1,1, -0.049, 10357.362, 350.004, 52923.456 20/11/22,19:21:50,18,10,1, 11.9,1,1, -0.049, 10357.321, 350.059, 52923.397 20/11/22,19:21:50,19,10,1, 11.9,1,1, -0.049, 10357.239, 350.131, 52923.523 20/11/22,19:21:51,00,10,1, 11.9,1,1, -0.048, 10357.238, 350.131, 52923.523 20/11/22,19:21:51,01,10,1, 11.9,1,1, -0.048, 10357.075, 350.318, 52923.626 20/11/22,19:21:51,02,10,1, 11.9,1,1, -0.048, 10357.011, 350.368, 52923.650 20/11/22,19:21:51,03,10,1, 11.9,1,1, -0.048, 10356.961, 350.498, 52923.657 20/11/22,19:21:51,04,10,1, 11.9,1,1, -0.048, 10356.920, 350.537, 52923.684 20/11/22,19:21:51,05,10,1, 11.9,1,1, -0.048, 10356.810, 350.646, 52923.770 20/11/22,19:21:51,06,10,1, 11.9,1,1, -0.048, 10356.737, 350.732, 52923.824 20/11/22,19:21:51,07,10,1, 11.9,1,1, -0.048, 10356.661, 350.805, 52923.885 20/11/22,19:21:51,08,10,1, 11.9,1,1, -0.048, 10356.594, 350.846, 52923.899 20/11/22,19:21:51,09,10,1, 11.9,1,1, -0.048, 10356.522, 350.978, 52923.977 20/11/22,19:21:51,10,10,1, 11.9,1,1, -0.048, 10356.425, 351.046, 52923.940 20/11/22,19:21:51,11,10,1, 11.9,1,1, -0.048, 10356.357, 351.147, 52924.010 20/11/22,19:21:51,12,10,1, 11.9,1,1, -0.048, 10356.250, 351.234, 52924.081 20/11/22,19:21:51,13,10,1, 11.9,1,1, -0.048, 10356.194, 351.311, 52924.152 20/11/22,19:21:51,14,10,1, 11.9,1,1, -0.048, 10356.110, 351.390, 52924.240 20/11/22,19:21:51,15,10,1, 11.9,1,1, -0.048, 10356.046, 351.465, 52924.187 20/11/22,19:21:51,16,10,1, 11.9,1,1, -0.048, 10355.937, 351.548, 52924.325 20/11/22,19:21:51,17,10,1, 11.9,1,1, -0.048, 10355.860, 351.654, 52924.266 20/11/22,19:21:51,18,10,1, 11.9,1,1, -0.048, 10355.744, 351.648, 52924.294 20/11/22,19:21:51,19,10,1, 11.9,1,1, -0.048, 10355.693, 351.801, 52924.430 20/11/22,19:21:52,00,10,1, 11.9,1,1, -0.053, 10355.686, 351.801, 52924.430 20/11/22,19:21:52,01,10,1, 11.9,1,1, -0.053, 10355.514, 351.869, 52924.420 20/11/22,19:21:52,02,10,1, 11.9,1,1, -0.053, 10355.417, 351.938, 52924.370 20/11/22,19:21:52,03,10,1, 11.9,1,1, -0.053, 10355.337, 351.994, 52924.399 20/11/22,19:21:52,04,10,1, 11.9,1,1, -0.053, 10355.259, 352.022, 52924.483 20/11/22,19:21:52,05,10,1, 11.9,1,1, -0.053, 10355.184, 352.201, 52924.594 20/11/22,19:21:52,06,10,1, 11.9,1,1, -0.053, 10355.110, 352.206, 52924.499 20/11/22,19:21:52,07,10,1, 11.9,1,1, -0.053, 10355.011, 352.273, 52924.560 20/11/22,19:21:52,08,10,1, 11.9,1,1, -0.053, 10354.903, 352.329, 52924.594 20/11/22,19:21:52,09,10,1, 11.9,1,1, -0.053, 10354.831, 352.430, 52924.790 20/11/22,19:21:52,10,10,1, 11.9,1,1, -0.053, 10354.744, 352.508, 52924.734 20/11/22,19:21:52,11,10,1, 11.9,1,1, -0.053, 10354.649, 352.527, 52924.734 20/11/22,19:21:52,12,10,1, 11.9,1,1, -0.053, 10354.586, 352.579, 52924.770 20/11/22,19:21:52,13,10,1, 11.9,1,1, -0.053, 10354.511, 352.675, 52924.771 20/11/22,19:21:52,14,10,1, 11.9,1,1, -0.053, 10354.397, 352.687, 52924.783 20/11/22,19:21:52,15,10,1, 11.9,1,1, -0.053, 10354.364, 352.825, 52924.911 20/11/22,19:21:52,16,10,1, 11.9,1,1, -0.053, 10354.260, 352.853, 52924.898 20/11/22,19:21:52,17,10,1, 11.9,1,1, -0.053, 10354.125, 352.853, 52924.780 20/11/22,19:21:52,18,10,1, 11.9,1,1, -0.053, 10354.056, 352.941, 52924.906 20/11/22,19:21:52,19,10,1, 11.9,1,1, -0.053, 10353.957, 352.994, 52924.937 20/11/22,19:21:53,00,10,1, 11.9,1,1, -0.053, 10353.950, 352.994, 52924.937 20/11/22,19:21:53,01,10,1, 11.9,1,1, -0.053, 10353.790, 353.109, 52924.972 20/11/22,19:21:53,02,10,1, 11.9,1,1, -0.053, 10353.686, 353.120, 52924.885 20/11/22,19:21:53,03,10,1, 11.9,1,1, -0.053, 10353.601, 353.200, 52924.976 20/11/22,19:21:53,04,10,1, 11.9,1,1, -0.053, 10353.519, 353.212, 52925.013 20/11/22,19:21:53,05,10,1, 11.9,1,1, -0.053, 10353.441, 353.284, 52924.968 20/11/22,19:21:53,06,10,1, 11.9,1,1, -0.053, 10353.325, 353.314, 52925.002 20/11/22,19:21:53,07,10,1, 11.9,1,1, -0.053, 10353.250, 353.374, 52925.129 20/11/22,19:21:53,08,10,1, 11.9,1,1, -0.053, 10353.171, 353.426, 52925.089 20/11/22,19:21:53,09,10,1, 11.9,1,1, -0.053, 10353.067, 353.454, 52925.063 20/11/22,19:21:53,10,10,1, 11.9,1,1, -0.053, 10353.017, 353.516, 52925.099 20/11/22,19:21:53,11,10,1, 11.9,1,1, -0.053, 10352.886, 353.494, 52925.120 20/11/22,19:21:53,12,10,1, 11.9,1,1, -0.053, 10352.840, 353.600, 52925.171 20/11/22,19:21:53,13,10,1, 11.9,1,1, -0.053, 10352.768, 353.589, 52925.109 20/11/22,19:21:53,14,10,1, 11.9,1,1, -0.053, 10352.697, 353.660, 52925.154 20/11/22,19:21:53,15,10,1, 11.9,1,1, -0.053, 10352.546, 353.667, 52925.120 20/11/22,19:21:53,16,10,1, 11.9,1,1, -0.053, 10352.483, 353.708, 52925.244 20/11/22,19:21:53,17,10,1, 11.9,1,1, -0.053, 10352.392, 353.714, 52925.257 20/11/22,19:21:53,18,10,1, 11.9,1,1, -0.053, 10352.324, 353.769, 52925.250 20/11/22,19:21:53,19,10,1, 11.9,1,1, -0.053, 10352.253, 353.775, 52925.215 20/11/22,19:21:54,00,10,1, 11.8,1,1, -0.054, 10352.248, 353.775, 52925.215 20/11/22,19:21:54,01,10,1, 11.8,1,1, -0.054, 10352.116, 353.872, 52925.294 20/11/22,19:21:54,02,10,1, 11.8,1,1, -0.054, 10352.027, 353.894, 52925.237 20/11/22,19:21:54,03,10,1, 11.8,1,1, -0.054, 10351.938, 353.872, 52925.207 20/11/22,19:21:54,04,10,1, 11.8,1,1, -0.054, 10351.885, 353.940, 52925.288 20/11/22,19:21:54,05,10,1, 11.8,1,1, -0.054, 10351.798, 353.981, 52925.378 20/11/22,19:21:54,06,10,1, 11.8,1,1, -0.054, 10351.714, 353.929, 52925.259 20/11/22,19:21:54,07,10,1, 11.8,1,1, -0.054, 10351.663, 353.991, 52925.310 20/11/22,19:21:54,08,10,1, 11.8,1,1, -0.054, 10351.594, 354.020, 52925.318 20/11/22,19:21:54,09,10,1, 11.8,1,1, -0.054, 10351.491, 354.061, 52925.374 20/11/22,19:21:54,10,10,1, 11.8,1,1, -0.054, 10351.427, 354.029, 52925.266 20/11/22,19:21:54,11,10,1, 11.8,1,1, -0.054, 10351.345, 354.098, 52925.396 20/11/22,19:21:54,12,10,1, 11.8,1,1, -0.054, 10351.321, 354.082, 52925.401 20/11/22,19:21:54,13,10,1, 11.8,1,1, -0.054, 10351.244, 354.141, 52925.366 20/11/22,19:21:54,14,10,1, 11.8,1,1, -0.054, 10351.180, 354.167, 52925.304 20/11/22,19:21:54,15,10,1, 11.8,1,1, -0.054, 10351.085, 354.183, 52925.383 20/11/22,19:21:54,16,10,1, 11.8,1,1, -0.054, 10350.992, 354.156, 52925.310 20/11/22,19:21:54,17,10,1, 11.8,1,1, -0.054, 10350.984, 354.199, 52925.391 20/11/22,19:21:54,18,10,1, 11.8,1,1, -0.054, 10350.870, 354.231, 52925.368 20/11/22,19:21:54,19,10,1, 11.8,1,1, -0.054, 10350.836, 354.176, 52925.347 20/11/22,19:21:55,00,10,1, 11.8,1,1, -0.051, 10350.829, 354.176, 52925.347 20/11/22,19:21:55,01,10,1, 11.8,1,1, -0.051, 10350.725, 354.232, 52925.374 20/11/22,19:21:55,02,10,1, 11.8,1,1, -0.051, 10350.614, 354.238, 52925.414 20/11/22,19:21:55,03,10,1, 11.8,1,1, -0.051, 10350.618, 354.242, 52925.394 20/11/22,19:21:55,04,10,1, 11.8,1,1, -0.051, 10350.533, 354.291, 52925.371 20/11/22,19:21:55,05,10,1, 11.8,1,1, -0.051, 10350.449, 354.244, 52925.382 20/11/22,19:21:55,06,10,1, 11.8,1,1, -0.051, 10350.415, 354.279, 52925.449 20/11/22,19:21:55,07,10,1, 11.8,1,1, -0.051, 10350.366, 354.301, 52925.337 20/11/22,19:21:55,08,10,1, 11.8,1,1, -0.051, 10350.321, 354.298, 52925.307 20/11/22,19:21:55,09,10,1, 11.8,1,1, -0.051, 10350.219, 354.303, 52925.357 20/11/22,19:21:55,10,10,1, 11.8,1,1, -0.051, 10350.208, 354.333, 52925.452 20/11/22,19:21:55,11,10,1, 11.8,1,1, -0.051, 10350.146, 354.296, 52925.361 20/11/22,19:21:55,12,10,1, 11.8,1,1, -0.051, 10350.079, 354.354, 52925.441 20/11/22,19:21:55,13,10,1, 11.8,1,1, -0.051, 10350.033, 354.341, 52925.389 20/11/22,19:21:55,14,10,1, 11.8,1,1, -0.051, 10349.982, 354.301, 52925.331 20/11/22,19:21:55,15,10,1, 11.8,1,1, -0.051, 10349.904, 354.366, 52925.373 20/11/22,19:21:55,16,10,1, 11.8,1,1, -0.051, 10349.868, 354.322, 52925.389 20/11/22,19:21:55,17,10,1, 11.8,1,1, -0.051, 10349.786, 354.334, 52925.403 20/11/22,19:21:55,18,10,1, 11.8,1,1, -0.051, 10349.756, 354.354, 52925.414 20/11/22,19:21:55,19,10,1, 11.8,1,1, -0.051, 10349.742, 354.339, 52925.326 20/11/22,19:21:56,00,10,1, 11.9,1,1, -0.052, 10349.736, 354.339, 52925.326 20/11/22,19:21:56,01,10,1, 11.9,1,1, -0.052, 10349.576, 354.304, 52925.286 20/11/22,19:21:56,02,10,1, 11.9,1,1, -0.052, 10349.514, 354.285, 52925.351 20/11/22,19:21:56,03,10,1, 11.9,1,1, -0.052, 10349.499, 354.299, 52925.293 20/11/22,19:21:56,04,10,1, 11.9,1,1, -0.052, 10349.454, 354.364, 52925.409 20/11/22,19:21:56,05,10,1, 11.9,1,1, -0.052, 10349.440, 354.337, 52925.333 20/11/22,19:21:56,06,10,1, 11.9,1,1, -0.052, 10349.333, 354.287, 52925.276 20/11/22,19:21:56,07,10,1, 11.9,1,1, -0.052, 10349.360, 354.334, 52925.402 20/11/22,19:21:56,08,10,1, 11.9,1,1, -0.052, 10349.294, 354.321, 52925.408 20/11/22,19:21:56,09,10,1, 11.9,1,1, -0.052, 10349.269, 354.292, 52925.317 20/11/22,19:21:56,10,10,1, 11.9,1,1, -0.052, 10349.211, 354.285, 52925.376 20/11/22,19:21:56,11,10,1, 11.9,1,1, -0.052, 10349.182, 354.260, 52925.316 20/11/22,19:21:56,12,10,1, 11.9,1,1, -0.052, 10349.121, 354.211, 52925.229 20/11/22,19:21:56,13,10,1, 11.9,1,1, -0.052, 10349.040, 354.191, 52925.240 20/11/22,19:21:56,14,10,1, 11.9,1,1, -0.052, 10349.015, 354.197, 52925.300 20/11/22,19:21:56,15,10,1, 11.9,1,1, -0.052, 10349.016, 354.233, 52925.253 20/11/22,19:21:56,16,10,1, 11.9,1,1, -0.052, 10348.964, 354.208, 52925.251 20/11/22,19:21:56,17,10,1, 11.9,1,1, -0.052, 10348.917, 354.200, 52925.281 20/11/22,19:21:56,18,10,1, 11.9,1,1, -0.052, 10348.872, 354.132, 52925.166 20/11/22,19:21:56,19,10,1, 11.9,1,1, -0.052, 10348.846, 354.152, 52925.243 20/11/22,19:21:57,00,10,1, 11.9,1,1, -0.051, 10348.843, 354.152, 52925.243 20/11/22,19:21:57,01,10,1, 11.9,1,1, -0.051, 10348.755, 354.112, 52925.283 20/11/22,19:21:57,02,10,1, 11.9,1,1, -0.051, 10348.760, 354.128, 52925.315 20/11/22,19:21:57,03,10,1, 11.9,1,1, -0.051, 10348.729, 354.130, 52925.288 20/11/22,19:21:57,04,10,1, 11.9,1,1, -0.051, 10348.674, 354.062, 52925.272 20/11/22,19:21:57,05,10,1, 11.9,1,1, -0.051, 10348.680, 354.129, 52925.304 20/11/22,19:21:57,06,10,1, 11.9,1,1, -0.051, 10348.628, 354.093, 52925.255 20/11/22,19:21:57,07,10,1, 11.9,1,1, -0.051, 10348.613, 354.053, 52925.187 20/11/22,19:21:57,08,10,1, 11.9,1,1, -0.051, 10348.602, 354.057, 52925.249 20/11/22,19:21:57,09,10,1, 11.9,1,1, -0.051, 10348.575, 354.056, 52925.199 20/11/22,19:21:57,10,10,1, 11.9,1,1, -0.051, 10348.584, 353.987, 52925.226 20/11/22,19:21:57,11,10,1, 11.9,1,1, -0.051, 10348.523, 354.055, 52925.262 20/11/22,19:21:57,12,10,1, 11.9,1,1, -0.051, 10348.508, 354.005, 52925.304 20/11/22,19:21:57,13,10,1, 11.9,1,1, -0.051, 10348.505, 354.046, 52925.294 20/11/22,19:21:57,14,10,1, 11.9,1,1, -0.051, 10348.463, 353.980, 52925.191 20/11/22,19:21:57,15,10,1, 11.9,1,1, -0.051, 10348.471, 353.986, 52925.183 20/11/22,19:21:57,16,10,1, 11.9,1,1, -0.051, 10348.462, 353.948, 52925.278 20/11/22,19:21:57,17,10,1, 11.9,1,1, -0.051, 10348.474, 353.973, 52925.235 20/11/22,19:21:57,18,10,1, 11.9,1,1, -0.051, 10348.474, 353.941, 52925.204 20/11/22,19:21:57,19,10,1, 11.9,1,1, -0.051, 10348.446, 353.907, 52925.222 20/11/22,19:21:58,00,10,1, 11.9,1,1, -0.050, 10348.443, 353.907, 52925.222 20/11/22,19:21:58,01,10,1, 11.9,1,1, -0.050, 10348.430, 353.967, 52925.206 20/11/22,19:21:58,02,10,1, 11.9,1,1, -0.050, 10348.427, 353.945, 52925.224 20/11/22,19:21:58,03,10,1, 11.9,1,1, -0.050, 10348.448, 353.962, 52925.326 20/11/22,19:21:58,04,10,1, 11.9,1,1, -0.050, 10348.429, 353.914, 52925.250 20/11/22,19:21:58,05,10,1, 11.9,1,1, -0.050, 10348.462, 353.966, 52925.291 20/11/22,19:21:58,06,10,1, 11.9,1,1, -0.050, 10348.453, 353.974, 52925.340 20/11/22,19:21:58,07,10,1, 11.9,1,1, -0.050, 10348.439, 353.939, 52925.326 20/11/22,19:21:58,08,10,1, 11.9,1,1, -0.050, 10348.437, 353.929, 52925.278 20/11/22,19:21:58,09,10,1, 11.9,1,1, -0.050, 10348.461, 353.920, 52925.301 20/11/22,19:21:58,10,10,1, 11.9,1,1, -0.050, 10348.420, 353.983, 52925.571 20/11/22,19:21:58,11,10,1, 11.9,1,1, -0.050, 10348.469, 354.019, 52925.502 20/11/22,19:21:58,12,10,1, 11.9,1,1, -0.050, 10348.469, 354.004, 52925.462 20/11/22,19:21:58,13,10,1, 11.9,1,1, -0.050, 10348.488, 353.975, 52925.426 20/11/22,19:21:58,14,10,1, 11.9,1,1, -0.050, 10348.491, 353.976, 52925.435 20/11/22,19:21:58,15,10,1, 11.9,1,1, -0.050, 10348.537, 353.988, 52925.332 20/11/22,19:21:58,16,10,1, 11.9,1,1, -0.050, 10348.520, 354.025, 52925.382 20/11/22,19:21:58,17,10,1, 11.9,1,1, -0.050, 10348.548, 354.079, 52925.530 20/11/22,19:21:58,18,10,1, 11.9,1,1, -0.050, 10348.591, 354.063, 52925.203 20/11/22,19:21:58,19,10,1, 11.9,1,1, -0.050, 10348.535, 354.065, 52925.500 20/11/22,19:21:59,00,10,1, 11.8,1,1, -0.049, 10348.535, 354.065, 52925.500 20/11/22,19:21:59,01,10,1, 11.8,1,1, -0.049, 10348.601, 354.103, 52925.593 20/11/22,19:21:59,02,10,1, 11.8,1,1, -0.049, 10348.635, 354.124, 52925.593 20/11/22,19:21:59,03,10,1, 11.8,1,1, -0.049, 10348.636, 354.111, 52925.449 20/11/22,19:21:59,04,10,1, 11.8,1,1, -0.049, 10348.619, 354.135, 52925.666 20/11/22,19:21:59,05,10,1, 11.8,1,1, -0.049, 10348.679, 354.230, 52925.650 20/11/22,19:21:59,06,10,1, 11.8,1,1, -0.049, 10348.703, 354.241, 52925.634 20/11/22,19:21:59,07,10,1, 11.8,1,1, -0.049, 10348.690, 354.236, 52925.655 20/11/22,19:21:59,08,10,1, 11.8,1,1, -0.049, 10348.787, 354.251, 52925.621 20/11/22,19:21:59,09,10,1, 11.8,1,1, -0.049, 10348.812, 354.328, 52925.700 20/11/22,19:21:59,10,10,1, 11.8,1,1, -0.049, 10348.820, 354.326, 52925.757 20/11/22,19:21:59,11,10,1, 11.8,1,1, -0.049, 10348.835, 354.333, 52925.842 20/11/22,19:21:59,12,10,1, 11.8,1,1, -0.049, 10348.890, 354.397, 52925.812 20/11/22,19:21:59,13,10,1, 11.8,1,1, -0.049, 10348.888, 354.391, 52925.825 20/11/22,19:21:59,14,10,1, 11.8,1,1, -0.049, 10348.930, 354.390, 52925.787 20/11/22,19:21:59,15,10,1, 11.8,1,1, -0.049, 10348.950, 354.476, 52925.834 20/11/22,19:21:59,16,10,1, 11.8,1,1, -0.049, 10348.962, 354.481, 52925.833 20/11/22,19:21:59,17,10,1, 11.8,1,1, -0.049, 10348.997, 354.479, 52925.869 20/11/22,19:21:59,18,10,1, 11.8,1,1, -0.049, 10348.996, 354.523, 52925.947 20/11/22,19:21:59,19,10,1, 11.8,1,1, -0.049, 10349.065, 354.587, 52926.008 20/11/22,19:22:00,00,10,1, 11.9,1,1, -0.050, 10349.060, 354.587, 52926.008 20/11/22,19:22:00,01,10,1, 11.9,1,1, -0.050, 10349.121, 354.592, 52925.955 20/11/22,19:22:00,02,10,1, 11.9,1,1, -0.050, 10349.119, 354.689, 52925.939 20/11/22,19:22:00,03,10,1, 11.9,1,1, -0.050, 10349.174, 354.720, 52926.027 20/11/22,19:22:00,04,10,1, 11.9,1,1, -0.050, 10349.193, 354.801, 52926.170 20/11/22,19:22:00,05,10,1, 11.9,1,1, -0.050, 10349.241, 354.775, 52926.178 20/11/22,19:22:00,06,10,1, 11.9,1,1, -0.050, 10349.301, 354.836, 52926.179 20/11/22,19:22:00,07,10,1, 11.9,1,1, -0.050, 10349.302, 354.863, 52926.195 20/11/22,19:22:00,08,10,1, 11.9,1,1, -0.050, 10349.360, 354.905, 52926.261 20/11/22,19:22:00,09,10,1, 11.9,1,1, -0.050, 10349.408, 354.948, 52926.284 20/11/22,19:22:00,10,10,1, 11.9,1,1, -0.050, 10349.417, 355.007, 52926.294 20/11/22,19:22:00,11,10,1, 11.9,1,1, -0.050, 10349.475, 355.057, 52926.255 20/11/22,19:22:00,12,10,1, 11.9,1,1, -0.050, 10349.512, 355.076, 52926.283 20/11/22,19:22:00,13,10,1, 11.9,1,1, -0.050, 10349.512, 355.134, 52926.439 20/11/22,19:22:00,14,10,1, 11.9,1,1, -0.050, 10349.533, 355.148, 52926.435 20/11/22,19:22:00,15,10,1, 11.9,1,1, -0.050, 10349.612, 355.234, 52926.666 20/11/22,19:22:00,16,10,1, 11.9,1,1, -0.050, 10349.633, 355.242, 52926.428 20/11/22,19:22:00,17,10,1, 11.9,1,1, -0.050, 10349.676, 355.313, 52926.467 20/11/22,19:22:00,18,10,1, 11.9,1,1, -0.050, 10349.712, 355.364, 52926.474 20/11/22,19:22:00,19,10,1, 11.9,1,1, -0.050, 10349.744, 355.426, 52926.501 20/11/22,19:22:01,00,10,1, 11.9,1,1, -0.053, 10349.736, 355.426, 52926.501 20/11/22,19:22:01,01,10,1, 11.9,1,1, -0.053, 10349.784, 355.522, 52926.598 20/11/22,19:22:01,02,10,1, 11.9,1,1, -0.053, 10349.826, 355.631, 52926.681 20/11/22,19:22:01,03,10,1, 11.9,1,1, -0.053, 10349.835, 355.617, 52926.605 20/11/22,19:22:01,04,10,1, 11.9,1,1, -0.053, 10349.860, 355.677, 52926.782 20/11/22,19:22:01,05,10,1, 11.9,1,1, -0.053, 10349.893, 355.757, 52926.803 20/11/22,19:22:01,06,10,1, 11.9,1,1, -0.053, 10349.937, 355.810, 52926.763 20/11/22,19:22:01,07,10,1, 11.9,1,1, -0.053, 10349.975, 355.883, 52926.851 20/11/22,19:22:01,08,10,1, 11.9,1,1, -0.053, 10349.998, 355.959, 52926.865 20/11/22,19:22:01,09,10,1, 11.9,1,1, -0.053, 10350.018, 356.020, 52926.950 20/11/22,19:22:01,10,10,1, 11.9,1,1, -0.053, 10350.050, 356.084, 52927.062 20/11/22,19:22:01,11,10,1, 11.9,1,1, -0.053, 10350.110, 356.156, 52927.034 20/11/22,19:22:01,12,10,1, 11.9,1,1, -0.053, 10350.110, 356.214, 52926.987 20/11/22,19:22:01,13,10,1, 11.9,1,1, -0.053, 10350.169, 356.246, 52927.058 20/11/22,19:22:01,14,10,1, 11.9,1,1, -0.053, 10350.147, 356.315, 52927.119 20/11/22,19:22:01,15,10,1, 11.9,1,1, -0.053, 10350.183, 356.430, 52927.191 20/11/22,19:22:01,16,10,1, 11.9,1,1, -0.053, 10350.220, 356.433, 52927.117 20/11/22,19:22:01,17,10,1, 11.9,1,1, -0.053, 10350.224, 356.505, 52927.145 20/11/22,19:22:01,18,10,1, 11.9,1,1, -0.053, 10350.237, 356.619, 52927.275 20/11/22,19:22:01,19,10,1, 11.9,1,1, -0.053, 10350.253, 356.654, 52927.319 20/11/22,19:22:02,00,10,1, 11.9,1,1, -0.050, 10350.245, 356.654, 52927.319 20/11/22,19:22:02,01,10,1, 11.9,1,1, -0.050, 10350.313, 356.786, 52927.284 20/11/22,19:22:02,02,10,1, 11.9,1,1, -0.050, 10350.311, 356.820, 52927.353 20/11/22,19:22:02,03,10,1, 11.9,1,1, -0.050, 10350.346, 356.903, 52927.422 20/11/22,19:22:02,04,10,1, 11.9,1,1, -0.050, 10350.344, 356.950, 52927.385 20/11/22,19:22:02,05,10,1, 11.9,1,1, -0.050, 10350.351, 357.002, 52927.510 20/11/22,19:22:02,06,10,1, 11.9,1,1, -0.050, 10350.362, 357.067, 52927.494 20/11/22,19:22:02,07,10,1, 11.9,1,1, -0.050, 10350.383, 357.112, 52927.484 20/11/22,19:22:02,08,10,1, 11.9,1,1, -0.050, 10350.362, 357.207, 52927.572 20/11/22,19:22:02,09,10,1, 11.9,1,1, -0.050, 10350.395, 357.194, 52927.359 20/11/22,19:22:02,10,10,1, 11.9,1,1, -0.050, 10350.390, 357.318, 52927.566 20/11/22,19:22:02,11,10,1, 11.9,1,1, -0.050, 10350.377, 357.409, 52927.658 20/11/22,19:22:02,12,10,1, 11.9,1,1, -0.050, 10350.432, 357.467, 52927.766 20/11/22,19:22:02,13,10,1, 11.9,1,1, -0.050, 10350.422, 357.491, 52927.640 20/11/22,19:22:02,14,10,1, 11.9,1,1, -0.050, 10350.407, 357.552, 52927.716 20/11/22,19:22:02,15,10,1, 11.9,1,1, -0.050, 10350.388, 357.623, 52927.709 20/11/22,19:22:02,16,10,1, 11.9,1,1, -0.050, 10350.424, 357.691, 52927.877 20/11/22,19:22:02,17,10,1, 11.9,1,1, -0.050, 10350.396, 357.742, 52927.884 20/11/22,19:22:02,18,10,1, 11.9,1,1, -0.050, 10350.391, 357.817, 52927.818 20/11/22,19:22:02,19,10,1, 11.9,1,1, -0.050, 10350.397, 357.857, 52927.881 20/11/22,19:22:03,00,10,1, 11.9,1,1, -0.050, 10350.395, 357.857, 52927.881 20/11/22,19:22:03,01,10,1, 11.9,1,1, -0.050, 10350.389, 357.968, 52927.871 20/11/22,19:22:03,02,10,1, 11.9,1,1, -0.050, 10350.396, 358.023, 52927.985 20/11/22,19:22:03,03,10,1, 11.9,1,1, -0.050, 10350.364, 358.092, 52928.097 20/11/22,19:22:03,04,10,1, 11.9,1,1, -0.050, 10350.376, 358.161, 52927.975 20/11/22,19:22:03,05,10,1, 11.9,1,1, -0.050, 10350.371, 358.212, 52928.001 20/11/22,19:22:03,06,10,1, 11.9,1,1, -0.050, 10350.352, 358.243, 52928.030 20/11/22,19:22:03,07,10,1, 11.9,1,1, -0.050, 10350.332, 358.309, 52927.945 20/11/22,19:22:03,08,10,1, 11.9,1,1, -0.050, 10350.302, 358.361, 52927.999 20/11/22,19:22:03,09,10,1, 11.9,1,1, -0.050, 10350.299, 358.422, 52928.115 20/11/22,19:22:03,10,10,1, 11.9,1,1, -0.050, 10350.289, 358.503, 52928.123 20/11/22,19:22:03,11,10,1, 11.9,1,1, -0.050, 10350.252, 358.504, 52928.018 20/11/22,19:22:03,12,10,1, 11.9,1,1, -0.050, 10350.236, 358.607, 52928.129 20/11/22,19:22:03,13,10,1, 11.9,1,1, -0.050, 10350.217, 358.612, 52928.179 20/11/22,19:22:03,14,10,1, 11.9,1,1, -0.050, 10350.214, 358.715, 52928.229 20/11/22,19:22:03,15,10,1, 11.9,1,1, -0.050, 10350.191, 358.722, 52928.154 20/11/22,19:22:03,16,10,1, 11.9,1,1, -0.050, 10350.145, 358.779, 52928.221 20/11/22,19:22:03,17,10,1, 11.9,1,1, -0.050, 10350.144, 358.807, 52928.249 20/11/22,19:22:03,18,10,1, 11.9,1,1, -0.050, 10350.102, 358.878, 52928.267 20/11/22,19:22:03,19,10,1, 11.9,1,1, -0.050, 10350.082, 358.929, 52928.324 20/11/22,19:22:04,00,10,1, 11.9,1,1, -0.052, 10350.078, 358.929, 52928.324 20/11/22,19:22:04,01,10,1, 11.9,1,1, -0.052, 10350.024, 359.066, 52928.349 20/11/22,19:22:04,02,10,1, 11.9,1,1, -0.052, 10349.992, 359.060, 52928.204 20/11/22,19:22:04,03,10,1, 11.9,1,1, -0.052, 10349.952, 359.128, 52928.379 20/11/22,19:22:04,04,10,1, 11.9,1,1, -0.052, 10349.906, 359.171, 52928.346 20/11/22,19:22:04,05,10,1, 11.9,1,1, -0.052, 10349.908, 359.219, 52928.417 20/11/22,19:22:04,06,10,1, 11.9,1,1, -0.052, 10349.863, 359.269, 52928.314 20/11/22,19:22:04,07,10,1, 11.9,1,1, -0.052, 10349.829, 359.356, 52928.396 20/11/22,19:22:04,08,10,1, 11.9,1,1, -0.052, 10349.801, 359.405, 52928.383 20/11/22,19:22:04,09,10,1, 11.9,1,1, -0.052, 10349.757, 359.426, 52928.436 20/11/22,19:22:04,10,10,1, 11.9,1,1, -0.052, 10349.726, 359.491, 52928.396 20/11/22,19:22:04,11,10,1, 11.9,1,1, -0.052, 10349.691, 359.512, 52928.404 20/11/22,19:22:04,12,10,1, 11.9,1,1, -0.052, 10349.665, 359.562, 52928.481 20/11/22,19:22:04,13,10,1, 11.9,1,1, -0.052, 10349.628, 359.600, 52928.419 20/11/22,19:22:04,14,10,1, 11.9,1,1, -0.052, 10349.585, 359.631, 52928.497 20/11/22,19:22:04,15,10,1, 11.9,1,1, -0.052, 10349.558, 359.696, 52928.527 20/11/22,19:22:04,16,10,1, 11.9,1,1, -0.052, 10349.547, 359.689, 52928.485 20/11/22,19:22:04,17,10,1, 11.9,1,1, -0.052, 10349.515, 359.748, 52928.472 20/11/22,19:22:04,18,10,1, 11.9,1,1, -0.052, 10349.465, 359.816, 52928.565 20/11/22,19:22:04,19,10,1, 11.9,1,1, -0.052, 10349.454, 359.852, 52928.512 20/11/22,19:22:05,00,09,1, 11.8,1,1, -0.049, 10349.452, 359.852, 52928.512 20/11/22,19:22:05,01,09,1, 11.8,1,1, -0.049, 10349.384, 359.909, 52928.604 20/11/22,19:22:05,02,09,1, 11.8,1,1, -0.049, 10349.327, 360.002, 52928.580 20/11/22,19:22:05,03,09,1, 11.8,1,1, -0.049, 10349.368, 359.951, 52928.257 20/11/22,19:22:05,04,09,1, 11.8,1,1, -0.049, 10349.288, 360.008, 52928.453 20/11/22,19:22:05,05,09,1, 11.8,1,1, -0.049, 10349.245, 360.050, 52928.514 20/11/22,19:22:05,06,09,1, 11.8,1,1, -0.049, 10349.234, 360.108, 52928.576 20/11/22,19:22:05,07,09,1, 11.8,1,1, -0.049, 10349.210, 360.128, 52928.551 20/11/22,19:22:05,08,09,1, 11.8,1,1, -0.049, 10349.178, 360.159, 52928.638 20/11/22,19:22:05,09,09,1, 11.8,1,1, -0.049, 10349.158, 360.201, 52928.664 20/11/22,19:22:05,10,09,1, 11.8,1,1, -0.049, 10349.157, 360.198, 52928.578 20/11/22,19:22:05,11,09,1, 11.8,1,1, -0.049, 10349.116, 360.260, 52928.649 20/11/22,19:22:05,12,09,1, 11.8,1,1, -0.049, 10349.083, 360.283, 52928.604 20/11/22,19:22:05,13,09,1, 11.8,1,1, -0.049, 10349.065, 360.303, 52928.615 20/11/22,19:22:05,14,09,1, 11.8,1,1, -0.049, 10349.030, 360.352, 52928.692 20/11/22,19:22:05,15,09,1, 11.8,1,1, -0.049, 10349.004, 360.336, 52928.659 20/11/22,19:22:05,16,09,1, 11.8,1,1, -0.049, 10349.010, 360.406, 52928.615 20/11/22,19:22:05,17,09,1, 11.8,1,1, -0.049, 10348.979, 360.411, 52928.665 20/11/22,19:22:05,18,09,1, 11.8,1,1, -0.049, 10348.961, 360.458, 52928.678 20/11/22,19:22:05,19,09,1, 11.8,1,1, -0.049, 10348.941, 360.492, 52928.674 20/11/22,19:22:06,00,10,1, 11.9,1,1, -0.051, 10348.935, 360.492, 52928.674 20/11/22,19:22:06,01,10,1, 11.9,1,1, -0.051, 10348.894, 360.518, 52928.609 20/11/22,19:22:06,02,10,1, 11.9,1,1, -0.051, 10348.881, 360.536, 52928.645 20/11/22,19:22:06,03,10,1, 11.9,1,1, -0.051, 10348.888, 360.582, 52928.706 20/11/22,19:22:06,04,10,1, 11.9,1,1, -0.051, 10348.887, 360.610, 52928.646 20/11/22,19:22:06,05,10,1, 11.9,1,1, -0.051, 10348.847, 360.597, 52928.579 20/11/22,19:22:06,06,10,1, 11.9,1,1, -0.051, 10348.858, 360.662, 52928.664 20/11/22,19:22:06,07,10,1, 11.9,1,1, -0.051, 10348.847, 360.639, 52928.607 20/11/22,19:22:06,08,10,1, 11.9,1,1, -0.051, 10348.838, 360.697, 52928.664 20/11/22,19:22:06,09,10,1, 11.9,1,1, -0.051, 10348.851, 360.724, 52928.702 20/11/22,19:22:06,10,10,1, 11.9,1,1, -0.051, 10348.865, 360.723, 52928.739 20/11/22,19:22:06,11,10,1, 11.9,1,1, -0.051, 10348.838, 360.729, 52928.645 20/11/22,19:22:06,12,10,1, 11.9,1,1, -0.051, 10348.833, 360.758, 52928.677 20/11/22,19:22:06,13,10,1, 11.9,1,1, -0.051, 10348.841, 360.812, 52928.652 20/11/22,19:22:06,14,10,1, 11.9,1,1, -0.051, 10348.836, 360.806, 52928.638 20/11/22,19:22:06,15,10,1, 11.9,1,1, -0.051, 10348.819, 360.790, 52928.469 20/11/22,19:22:06,16,10,1, 11.9,1,1, -0.051, 10348.855, 360.870, 52928.694 20/11/22,19:22:06,17,10,1, 11.9,1,1, -0.051, 10348.857, 360.846, 52928.673 20/11/22,19:22:06,18,10,1, 11.9,1,1, -0.051, 10348.849, 360.833, 52928.670 20/11/22,19:22:06,19,10,1, 11.9,1,1, -0.051, 10348.849, 360.867, 52928.661 20/11/22,19:22:07,00,10,1, 11.8,1,1, -0.051, 10348.843, 360.867, 52928.661 20/11/22,19:22:07,01,10,1, 11.8,1,1, -0.051, 10348.870, 360.891, 52928.564 20/11/22,19:22:07,02,10,1, 11.8,1,1, -0.051, 10348.859, 360.909, 52928.655 20/11/22,19:22:07,03,10,1, 11.8,1,1, -0.051, 10348.885, 360.929, 52928.639 20/11/22,19:22:07,04,10,1, 11.8,1,1, -0.051, 10348.903, 360.891, 52928.538 20/11/22,19:22:07,05,10,1, 11.8,1,1, -0.051, 10348.917, 360.966, 52928.614 20/11/22,19:22:07,06,10,1, 11.8,1,1, -0.051, 10348.919, 360.977, 52928.608 20/11/22,19:22:07,07,10,1, 11.8,1,1, -0.051, 10348.940, 360.934, 52928.647 20/11/22,19:22:07,08,10,1, 11.8,1,1, -0.051, 10348.969, 361.020, 52928.672 20/11/22,19:22:07,09,10,1, 11.8,1,1, -0.051, 10348.987, 361.002, 52928.675 20/11/22,19:22:07,10,10,1, 11.8,1,1, -0.051, 10348.979, 361.008, 52928.547 20/11/22,19:22:07,11,10,1, 11.8,1,1, -0.051, 10349.017, 361.003, 52928.623 20/11/22,19:22:07,12,10,1, 11.8,1,1, -0.051, 10349.044, 360.985, 52928.410 20/11/22,19:22:07,13,10,1, 11.8,1,1, -0.051, 10349.073, 361.071, 52928.688 20/11/22,19:22:07,14,10,1, 11.8,1,1, -0.051, 10349.102, 361.049, 52928.591 20/11/22,19:22:07,15,10,1, 11.8,1,1, -0.051, 10349.105, 361.066, 52928.533 20/11/22,19:22:07,16,10,1, 11.8,1,1, -0.051, 10349.162, 361.053, 52928.607 20/11/22,19:22:07,17,10,1, 11.8,1,1, -0.051, 10349.192, 361.058, 52928.617 20/11/22,19:22:07,18,10,1, 11.8,1,1, -0.051, 10349.212, 361.047, 52928.592 20/11/22,19:22:07,19,10,1, 11.8,1,1, -0.051, 10349.249, 361.071, 52928.546 20/11/22,19:22:08,00,10,1, 11.8,1,1, -0.051, 10349.244, 361.071, 52928.546 20/11/22,19:22:08,01,10,1, 11.8,1,1, -0.051, 10349.266, 361.063, 52928.575 20/11/22,19:22:08,02,10,1, 11.8,1,1, -0.051, 10349.291, 361.106, 52928.523 20/11/22,19:22:08,03,10,1, 11.8,1,1, -0.051, 10349.363, 361.117, 52928.500 20/11/22,19:22:08,04,10,1, 11.8,1,1, -0.051, 10349.345, 361.065, 52928.513 20/11/22,19:22:08,05,10,1, 11.8,1,1, -0.051, 10349.415, 361.143, 52928.572 20/11/22,19:22:08,06,10,1, 11.8,1,1, -0.051, 10349.445, 361.111, 52928.527 20/11/22,19:22:08,07,10,1, 11.8,1,1, -0.051, 10349.467, 361.148, 52928.491 20/11/22,19:22:08,08,10,1, 11.8,1,1, -0.051, 10349.512, 361.144, 52928.538 20/11/22,19:22:08,09,10,1, 11.8,1,1, -0.051, 10349.582, 361.178, 52928.573 20/11/22,19:22:08,10,10,1, 11.8,1,1, -0.051, 10349.594, 361.120, 52928.476 20/11/22,19:22:08,11,10,1, 11.8,1,1, -0.051, 10349.631, 361.190, 52928.531 20/11/22,19:22:08,12,10,1, 11.8,1,1, -0.051, 10349.662, 361.169, 52928.518 20/11/22,19:22:08,13,10,1, 11.8,1,1, -0.051, 10349.725, 361.176, 52928.393 20/11/22,19:22:08,14,10,1, 11.8,1,1, -0.051, 10349.730, 361.204, 52928.512 20/11/22,19:22:08,15,10,1, 11.8,1,1, -0.051, 10349.789, 361.209, 52928.543 20/11/22,19:22:08,16,10,1, 11.8,1,1, -0.051, 10349.828, 361.231, 52928.552 20/11/22,19:22:08,17,10,1, 11.8,1,1, -0.051, 10349.888, 361.230, 52928.412 20/11/22,19:22:08,18,10,1, 11.8,1,1, -0.051, 10349.912, 361.233, 52928.493 20/11/22,19:22:08,19,10,1, 11.8,1,1, -0.051, 10349.973, 361.204, 52928.376 20/11/22,19:22:09,00,10,1, 11.8,1,1, -0.050, 10349.970, 361.204, 52928.376 20/11/22,19:22:09,01,10,1, 11.8,1,1, -0.050, 10350.015, 361.185, 52928.435 20/11/22,19:22:09,02,10,1, 11.8,1,1, -0.050, 10350.076, 361.160, 52928.420 20/11/22,19:22:09,03,10,1, 11.8,1,1, -0.050, 10350.130, 361.160, 52928.339 20/11/22,19:22:09,04,10,1, 11.8,1,1, -0.050, 10350.162, 361.191, 52928.441 20/11/22,19:22:09,05,10,1, 11.8,1,1, -0.050, 10350.233, 361.247, 52928.415 20/11/22,19:22:09,06,10,1, 11.8,1,1, -0.050, 10350.233, 361.205, 52928.342 20/11/22,19:22:09,07,10,1, 11.8,1,1, -0.050, 10350.328, 361.250, 52928.413 20/11/22,19:22:09,08,10,1, 11.8,1,1, -0.050, 10350.344, 361.217, 52928.362 20/11/22,19:22:09,09,10,1, 11.8,1,1, -0.050, 10350.378, 361.192, 52928.281 20/11/22,19:22:09,10,10,1, 11.8,1,1, -0.050, 10350.401, 361.147, 52928.228 20/11/22,19:22:09,11,10,1, 11.8,1,1, -0.050, 10350.484, 361.246, 52928.288 20/11/22,19:22:09,12,10,1, 11.8,1,1, -0.050, 10350.538, 361.239, 52928.305 20/11/22,19:22:09,13,10,1, 11.8,1,1, -0.050, 10350.566, 361.226, 52928.315 20/11/22,19:22:09,14,10,1, 11.8,1,1, -0.050, 10350.601, 361.232, 52928.272 20/11/22,19:22:09,15,10,1, 11.8,1,1, -0.050, 10350.663, 361.209, 52928.287 20/11/22,19:22:09,16,10,1, 11.8,1,1, -0.050, 10350.687, 361.184, 52928.294 20/11/22,19:22:09,17,10,1, 11.8,1,1, -0.050, 10350.757, 361.232, 52928.288 20/11/22,19:22:09,18,10,1, 11.8,1,1, -0.050, 10350.794, 361.182, 52928.191 20/11/22,19:22:09,19,10,1, 11.8,1,1, -0.050, 10350.844, 361.249, 52928.262 20/11/22,19:22:10,00,10,1, 11.8,1,1, -0.050, 10350.838, 361.249, 52928.262 20/11/22,19:22:10,01,10,1, 11.8,1,1, -0.050, 10350.908, 361.143, 52928.107 20/11/22,19:22:10,02,10,1, 11.8,1,1, -0.050, 10350.992, 361.158, 52928.206 20/11/22,19:22:10,03,10,1, 11.8,1,1, -0.050, 10351.046, 361.188, 52928.217 20/11/22,19:22:10,04,10,1, 11.8,1,1, -0.050, 10351.089, 361.139, 52928.167 20/11/22,19:22:10,05,10,1, 11.8,1,1, -0.050, 10351.204, 361.145, 52928.110 20/11/22,19:22:10,06,10,1, 11.8,1,1, -0.050, 10351.200, 361.137, 52928.086 20/11/22,19:22:10,07,10,1, 11.8,1,1, -0.050, 10351.288, 361.169, 52928.068 20/11/22,19:22:10,08,10,1, 11.8,1,1, -0.050, 10351.308, 361.098, 52928.052 20/11/22,19:22:10,09,10,1, 11.8,1,1, -0.050, 10351.388, 361.177, 52928.127 20/11/22,19:22:10,10,10,1, 11.8,1,1, -0.050, 10351.428, 361.132, 52928.086 20/11/22,19:22:10,11,10,1, 11.8,1,1, -0.050, 10351.492, 361.132, 52927.935 20/11/22,19:22:10,12,10,1, 11.8,1,1, -0.050, 10351.528, 361.110, 52928.077 20/11/22,19:22:10,13,10,1, 11.8,1,1, -0.050, 10351.583, 361.094, 52927.976 20/11/22,19:22:10,14,10,1, 11.8,1,1, -0.050, 10351.620, 361.058, 52927.953 20/11/22,19:22:10,15,10,1, 11.8,1,1, -0.050, 10351.729, 361.108, 52928.095 20/11/22,19:22:10,16,10,1, 11.8,1,1, -0.050, 10351.749, 361.074, 52927.916 20/11/22,19:22:10,17,10,1, 11.8,1,1, -0.050, 10351.849, 361.107, 52928.011 20/11/22,19:22:10,18,10,1, 11.8,1,1, -0.050, 10351.913, 361.053, 52927.947 20/11/22,19:22:10,19,10,1, 11.8,1,1, -0.050, 10351.943, 361.047, 52927.884 20/11/22,19:22:11,00,10,1, 11.9,1,1, -0.051, 10351.939, 361.047, 52927.884 20/11/22,19:22:11,01,10,1, 11.9,1,1, -0.051, 10352.091, 361.044, 52927.835 20/11/22,19:22:11,02,10,1, 11.9,1,1, -0.051, 10352.125, 361.010, 52927.814 20/11/22,19:22:11,03,10,1, 11.9,1,1, -0.051, 10352.207, 360.993, 52927.774 20/11/22,19:22:11,04,10,1, 11.9,1,1, -0.051, 10352.273, 360.998, 52927.756 20/11/22,19:22:11,05,10,1, 11.9,1,1, -0.051, 10352.334, 360.963, 52927.814 20/11/22,19:22:11,06,10,1, 11.9,1,1, -0.051, 10352.376, 360.988, 52927.891 20/11/22,19:22:11,07,10,1, 11.9,1,1, -0.051, 10352.489, 360.957, 52927.716 20/11/22,19:22:11,08,10,1, 11.9,1,1, -0.051, 10352.543, 360.931, 52927.855 20/11/22,19:22:11,09,10,1, 11.9,1,1, -0.051, 10352.588, 360.936, 52927.736 20/11/22,19:22:11,10,10,1, 11.9,1,1, -0.051, 10352.686, 360.975, 52927.771 20/11/22,19:22:11,11,10,1, 11.9,1,1, -0.051, 10352.740, 360.913, 52927.765 20/11/22,19:22:11,12,10,1, 11.9,1,1, -0.051, 10352.829, 360.898, 52927.712 20/11/22,19:22:11,13,10,1, 11.9,1,1, -0.051, 10352.907, 360.891, 52927.691 20/11/22,19:22:11,14,10,1, 11.9,1,1, -0.051, 10352.965, 360.892, 52927.658 20/11/22,19:22:11,15,10,1, 11.9,1,1, -0.051, 10353.065, 360.855, 52927.671 20/11/22,19:22:11,16,10,1, 11.9,1,1, -0.051, 10353.131, 360.850, 52927.546 20/11/22,19:22:11,17,10,1, 11.9,1,1, -0.051, 10353.171, 360.860, 52927.619 20/11/22,19:22:11,18,10,1, 11.9,1,1, -0.051, 10353.268, 360.828, 52927.623 20/11/22,19:22:11,19,10,1, 11.9,1,1, -0.051, 10353.349, 360.795, 52927.629 20/11/22,19:22:12,00,10,1, 11.9,1,1, -0.049, 10353.341, 360.795, 52927.629 20/11/22,19:22:12,01,10,1, 11.9,1,1, -0.049, 10353.505, 360.763, 52927.648 20/11/22,19:22:12,02,10,1, 11.9,1,1, -0.049, 10353.588, 360.751, 52927.477 20/11/22,19:22:12,03,10,1, 11.9,1,1, -0.049, 10353.666, 360.776, 52927.514 20/11/22,19:22:12,04,10,1, 11.9,1,1, -0.049, 10353.706, 360.691, 52927.449 20/11/22,19:22:12,05,10,1, 11.9,1,1, -0.049, 10353.835, 360.791, 52927.553 20/11/22,19:22:12,06,10,1, 11.9,1,1, -0.049, 10353.920, 360.729, 52927.409 20/11/22,19:22:12,07,10,1, 11.9,1,1, -0.049, 10353.992, 360.702, 52927.441 20/11/22,19:22:12,08,10,1, 11.9,1,1, -0.049, 10354.092, 360.742, 52927.407 20/11/22,19:22:12,09,10,1, 11.9,1,1, -0.049, 10354.184, 360.700, 52927.447 20/11/22,19:22:12,10,10,1, 11.9,1,1, -0.049, 10354.263, 360.675, 52927.413 20/11/22,19:22:12,11,10,1, 11.9,1,1, -0.049, 10354.330, 360.631, 52927.316 20/11/22,19:22:12,12,10,1, 11.9,1,1, -0.049, 10354.453, 360.678, 52927.350 20/11/22,19:22:12,13,10,1, 11.9,1,1, -0.049, 10354.525, 360.649, 52927.362 20/11/22,19:22:12,14,10,1, 11.9,1,1, -0.049, 10354.651, 360.683, 52927.411 20/11/22,19:22:12,15,10,1, 11.9,1,1, -0.049, 10354.705, 360.624, 52927.259 20/11/22,19:22:12,16,10,1, 11.9,1,1, -0.049, 10354.770, 360.601, 52927.338 20/11/22,19:22:12,17,10,1, 11.9,1,1, -0.049, 10354.893, 360.624, 52927.277 20/11/22,19:22:12,18,10,1, 11.9,1,1, -0.049, 10355.017, 360.648, 52927.292 20/11/22,19:22:12,19,10,1, 11.9,1,1, -0.049, 10355.066, 360.597, 52927.278 20/11/22,19:22:13,00,10,1, 11.9,1,1, -0.051, 10355.060, 360.597, 52927.278 20/11/22,19:22:13,01,10,1, 11.9,1,1, -0.051, 10355.279, 360.548, 52927.207 20/11/22,19:22:13,02,10,1, 11.9,1,1, -0.051, 10355.386, 360.594, 52927.294 20/11/22,19:22:13,03,10,1, 11.9,1,1, -0.051, 10355.503, 360.548, 52927.229 20/11/22,19:22:13,04,10,1, 11.9,1,1, -0.051, 10355.561, 360.557, 52927.154 20/11/22,19:22:13,05,10,1, 11.9,1,1, -0.051, 10355.654, 360.570, 52927.175 20/11/22,19:22:13,06,10,1, 11.9,1,1, -0.051, 10355.752, 360.578, 52927.231 20/11/22,19:22:13,07,10,1, 11.9,1,1, -0.051, 10355.894, 360.610, 52927.186 20/11/22,19:22:13,08,10,1, 11.9,1,1, -0.051, 10355.959, 360.522, 52927.187 20/11/22,19:22:13,09,10,1, 11.9,1,1, -0.051, 10356.068, 360.594, 52927.224 20/11/22,19:22:13,10,10,1, 11.9,1,1, -0.051, 10356.200, 360.558, 52927.169 20/11/22,19:22:13,11,10,1, 11.9,1,1, -0.051, 10356.297, 360.539, 52927.122 20/11/22,19:22:13,12,10,1, 11.9,1,1, -0.051, 10356.353, 360.537, 52927.164 20/11/22,19:22:13,13,10,1, 11.9,1,1, -0.051, 10356.491, 360.515, 52927.075 20/11/22,19:22:13,14,10,1, 11.9,1,1, -0.051, 10356.558, 360.529, 52926.977 20/11/22,19:22:13,15,10,1, 11.9,1,1, -0.051, 10356.688, 360.507, 52927.154 20/11/22,19:22:13,16,10,1, 11.9,1,1, -0.051, 10356.793, 360.462, 52927.043 20/11/22,19:22:13,17,10,1, 11.9,1,1, -0.051, 10356.896, 360.509, 52926.966 20/11/22,19:22:13,18,10,1, 11.9,1,1, -0.051, 10357.035, 360.543, 52927.122 20/11/22,19:22:13,19,10,1, 11.9,1,1, -0.051, 10357.125, 360.551, 52927.126 20/11/22,19:22:14,00,10,1, 11.8,1,1, -0.053, 10357.121, 360.551, 52927.126 20/11/22,19:22:14,01,10,1, 11.8,1,1, -0.053, 10357.316, 360.524, 52926.963 20/11/22,19:22:14,02,10,1, 11.8,1,1, -0.053, 10357.451, 360.489, 52926.979 20/11/22,19:22:14,03,10,1, 11.8,1,1, -0.053, 10357.539, 360.489, 52926.960 20/11/22,19:22:14,04,10,1, 11.8,1,1, -0.053, 10357.644, 360.480, 52926.897 20/11/22,19:22:14,05,10,1, 11.8,1,1, -0.053, 10357.783, 360.517, 52926.975 20/11/22,19:22:14,06,10,1, 11.8,1,1, -0.053, 10357.880, 360.515, 52927.075 20/11/22,19:22:14,07,10,1, 11.8,1,1, -0.053, 10357.990, 360.482, 52926.886 20/11/22,19:22:14,08,10,1, 11.8,1,1, -0.053, 10358.111, 360.495, 52926.916 20/11/22,19:22:14,09,10,1, 11.8,1,1, -0.053, 10358.191, 360.480, 52926.954 20/11/22,19:22:14,10,10,1, 11.8,1,1, -0.053, 10358.309, 360.488, 52926.934 20/11/22,19:22:14,11,10,1, 11.8,1,1, -0.053, 10358.443, 360.480, 52926.930 20/11/22,19:22:14,12,10,1, 11.8,1,1, -0.053, 10358.588, 360.532, 52926.891 20/11/22,19:22:14,13,10,1, 11.8,1,1, -0.053, 10358.668, 360.488, 52926.919 20/11/22,19:22:14,14,10,1, 11.8,1,1, -0.053, 10358.796, 360.456, 52926.853 20/11/22,19:22:14,15,10,1, 11.8,1,1, -0.053, 10358.897, 360.442, 52926.841 20/11/22,19:22:14,16,10,1, 11.8,1,1, -0.053, 10359.008, 360.485, 52926.903 20/11/22,19:22:14,17,10,1, 11.8,1,1, -0.053, 10359.134, 360.412, 52926.822 20/11/22,19:22:14,18,10,1, 11.8,1,1, -0.053, 10359.252, 360.416, 52926.803 20/11/22,19:22:14,19,10,1, 11.8,1,1, -0.053, 10359.334, 360.419, 52926.738 20/11/22,19:22:15,00,10,1, 11.8,1,1, -0.050, 10359.333, 360.419, 52926.738 20/11/22,19:22:15,01,10,1, 11.8,1,1, -0.050, 10359.589, 360.433, 52926.785 20/11/22,19:22:15,02,10,1, 11.8,1,1, -0.050, 10359.738, 360.449, 52926.736 20/11/22,19:22:15,03,10,1, 11.8,1,1, -0.050, 10359.850, 360.452, 52926.791 20/11/22,19:22:15,04,10,1, 11.8,1,1, -0.050, 10359.972, 360.437, 52926.756 20/11/22,19:22:15,05,10,1, 11.8,1,1, -0.050, 10360.097, 360.416, 52926.667 20/11/22,19:22:15,06,10,1, 11.8,1,1, -0.050, 10360.223, 360.410, 52926.711 20/11/22,19:22:15,07,10,1, 11.8,1,1, -0.050, 10360.342, 360.431, 52926.690 20/11/22,19:22:15,08,10,1, 11.8,1,1, -0.050, 10360.455, 360.387, 52926.665 20/11/22,19:22:15,09,10,1, 11.8,1,1, -0.050, 10360.552, 360.384, 52926.635 20/11/22,19:22:15,10,10,1, 11.8,1,1, -0.050, 10360.673, 360.407, 52926.665 20/11/22,19:22:15,11,10,1, 11.8,1,1, -0.050, 10360.792, 360.367, 52926.616 20/11/22,19:22:15,12,10,1, 11.8,1,1, -0.050, 10360.928, 360.390, 52926.513 20/11/22,19:22:15,13,10,1, 11.8,1,1, -0.050, 10361.051, 360.382, 52926.613 20/11/22,19:22:15,14,10,1, 11.8,1,1, -0.050, 10361.172, 360.388, 52926.507 20/11/22,19:22:15,15,10,1, 11.8,1,1, -0.050, 10361.281, 360.377, 52926.649 20/11/22,19:22:15,16,10,1, 11.8,1,1, -0.050, 10361.395, 360.354, 52926.530 20/11/22,19:22:15,17,10,1, 11.8,1,1, -0.050, 10361.495, 360.299, 52926.449 20/11/22,19:22:15,18,10,1, 11.8,1,1, -0.050, 10361.624, 360.311, 52926.392 20/11/22,19:22:15,19,10,1, 11.8,1,1, -0.050, 10361.742, 360.308, 52926.469 20/11/22,19:22:16,00,10,1, 11.9,1,1, -0.052, 10361.736, 360.308, 52926.469 20/11/22,19:22:16,01,10,1, 11.9,1,1, -0.052, 10362.001, 360.319, 52926.453 20/11/22,19:22:16,02,10,1, 11.9,1,1, -0.052, 10362.111, 360.283, 52926.368 20/11/22,19:22:16,03,10,1, 11.9,1,1, -0.052, 10362.211, 360.263, 52926.280 20/11/22,19:22:16,04,10,1, 11.9,1,1, -0.052, 10362.357, 360.290, 52926.352 20/11/22,19:22:16,05,10,1, 11.9,1,1, -0.052, 10362.451, 360.279, 52926.238 20/11/22,19:22:16,06,10,1, 11.9,1,1, -0.052, 10362.583, 360.249, 52926.307 20/11/22,19:22:16,07,10,1, 11.9,1,1, -0.052, 10362.689, 360.247, 52926.218 20/11/22,19:22:16,08,10,1, 11.9,1,1, -0.052, 10362.785, 360.211, 52926.230 20/11/22,19:22:16,09,10,1, 11.9,1,1, -0.052, 10362.932, 360.242, 52926.195 20/11/22,19:22:16,10,10,1, 11.9,1,1, -0.052, 10363.026, 360.211, 52926.151 20/11/22,19:22:16,11,10,1, 11.9,1,1, -0.052, 10363.158, 360.223, 52926.190 20/11/22,19:22:16,12,10,1, 11.9,1,1, -0.052, 10363.284, 360.207, 52926.196 20/11/22,19:22:16,13,10,1, 11.9,1,1, -0.052, 10363.373, 360.185, 52926.086 20/11/22,19:22:16,14,10,1, 11.9,1,1, -0.052, 10363.502, 360.196, 52926.155 20/11/22,19:22:16,15,10,1, 11.9,1,1, -0.052, 10363.606, 360.142, 52925.992 20/11/22,19:22:16,16,10,1, 11.9,1,1, -0.052, 10363.721, 360.120, 52926.026 20/11/22,19:22:16,17,10,1, 11.9,1,1, -0.052, 10363.844, 360.134, 52926.016 20/11/22,19:22:16,18,10,1, 11.9,1,1, -0.052, 10363.959, 360.092, 52925.992 20/11/22,19:22:16,19,10,1, 11.9,1,1, -0.052, 10364.071, 360.107, 52925.993 20/11/22,19:22:17,00,10,1, 11.9,1,1, -0.050, 10364.064, 360.107, 52925.993 20/11/22,19:22:17,01,10,1, 11.9,1,1, -0.050, 10364.315, 360.075, 52925.860 20/11/22,19:22:17,02,10,1, 11.9,1,1, -0.050, 10364.430, 360.108, 52925.839 20/11/22,19:22:17,03,10,1, 11.9,1,1, -0.050, 10364.538, 360.064, 52925.902 20/11/22,19:22:17,04,10,1, 11.9,1,1, -0.050, 10364.640, 360.064, 52925.807 20/11/22,19:22:17,05,10,1, 11.9,1,1, -0.050, 10364.756, 359.998, 52925.828 20/11/22,19:22:17,06,10,1, 11.9,1,1, -0.050, 10364.894, 360.059, 52925.798 20/11/22,19:22:17,07,10,1, 11.9,1,1, -0.050, 10364.988, 360.009, 52925.714 20/11/22,19:22:17,08,10,1, 11.9,1,1, -0.050, 10365.085, 359.977, 52925.641 20/11/22,19:22:17,09,10,1, 11.9,1,1, -0.050, 10365.219, 360.036, 52925.754 20/11/22,19:22:17,10,10,1, 11.9,1,1, -0.050, 10365.325, 359.955, 52925.716 20/11/22,19:22:17,11,10,1, 11.9,1,1, -0.050, 10365.442, 359.991, 52925.743 20/11/22,19:22:17,12,10,1, 11.9,1,1, -0.050, 10365.538, 360.001, 52925.742 20/11/22,19:22:17,13,10,1, 11.9,1,1, -0.050, 10365.630, 359.974, 52925.629 20/11/22,19:22:17,14,10,1, 11.9,1,1, -0.050, 10365.732, 359.925, 52925.575 20/11/22,19:22:17,15,10,1, 11.9,1,1, -0.050, 10365.868, 359.900, 52925.530 20/11/22,19:22:17,16,10,1, 11.9,1,1, -0.050, 10365.973, 359.918, 52925.515 20/11/22,19:22:17,17,10,1, 11.9,1,1, -0.050, 10366.045, 359.879, 52925.490 20/11/22,19:22:17,18,10,1, 11.9,1,1, -0.050, 10366.158, 359.933, 52925.568 20/11/22,19:22:17,19,10,1, 11.9,1,1, -0.050, 10366.253, 359.891, 52925.473 20/11/22,19:22:18,00,10,1, 11.9,1,1, -0.052, 10366.250, 359.891, 52925.473 20/11/22,19:22:18,01,10,1, 11.9,1,1, -0.052, 10366.473, 359.863, 52925.399 20/11/22,19:22:18,02,10,1, 11.9,1,1, -0.052, 10366.592, 359.848, 52925.356 20/11/22,19:22:18,03,10,1, 11.9,1,1, -0.052, 10366.678, 359.835, 52925.383 20/11/22,19:22:18,04,10,1, 11.9,1,1, -0.052, 10366.768, 359.808, 52925.377 20/11/22,19:22:18,05,10,1, 11.9,1,1, -0.052, 10366.880, 359.812, 52925.344 20/11/22,19:22:18,06,10,1, 11.9,1,1, -0.052, 10367.005, 359.773, 52925.336 20/11/22,19:22:18,07,10,1, 11.9,1,1, -0.052, 10367.071, 359.760, 52925.212 20/11/22,19:22:18,08,10,1, 11.9,1,1, -0.052, 10367.180, 359.714, 52925.203 20/11/22,19:22:18,09,10,1, 11.9,1,1, -0.052, 10367.313, 359.766, 52925.253 20/11/22,19:22:18,10,10,1, 11.9,1,1, -0.052, 10367.372, 359.714, 52925.156 20/11/22,19:22:18,11,10,1, 11.9,1,1, -0.052, 10367.495, 359.735, 52925.118 20/11/22,19:22:18,12,10,1, 11.9,1,1, -0.052, 10367.581, 359.701, 52925.209 20/11/22,19:22:18,13,10,1, 11.9,1,1, -0.052, 10367.664, 359.645, 52925.176 20/11/22,19:22:18,14,10,1, 11.9,1,1, -0.052, 10367.753, 359.656, 52925.048 20/11/22,19:22:18,15,10,1, 11.9,1,1, -0.052, 10367.866, 359.664, 52925.070 20/11/22,19:22:18,16,10,1, 11.9,1,1, -0.052, 10367.952, 359.678, 52925.162 20/11/22,19:22:18,17,10,1, 11.9,1,1, -0.052, 10368.003, 359.637, 52925.060 20/11/22,19:22:18,18,10,1, 11.9,1,1, -0.052, 10368.105, 359.595, 52925.003 20/11/22,19:22:18,19,10,1, 11.9,1,1, -0.052, 10368.199, 359.545, 52924.906 20/11/22,19:22:19,00,10,1, 11.9,1,1, -0.054, 10368.195, 359.545, 52924.906 20/11/22,19:22:19,01,10,1, 11.9,1,1, -0.054, 10368.365, 359.611, 52924.969 20/11/22,19:22:19,02,10,1, 11.9,1,1, -0.054, 10368.473, 359.598, 52924.900 20/11/22,19:22:19,03,10,1, 11.9,1,1, -0.054, 10368.596, 359.602, 52924.940 20/11/22,19:22:19,04,10,1, 11.9,1,1, -0.054, 10368.689, 359.560, 52924.894 20/11/22,19:22:19,05,10,1, 11.9,1,1, -0.054, 10368.764, 359.538, 52924.829 20/11/22,19:22:19,06,10,1, 11.9,1,1, -0.054, 10368.800, 359.470, 52924.724 20/11/22,19:22:19,07,10,1, 11.9,1,1, -0.054, 10368.879, 359.440, 52924.768 20/11/22,19:22:19,08,10,1, 11.9,1,1, -0.054, 10369.033, 359.483, 52924.727 20/11/22,19:22:19,09,10,1, 11.9,1,1, -0.054, 10369.090, 359.417, 52924.743 20/11/22,19:22:19,10,10,1, 11.9,1,1, -0.054, 10369.167, 359.408, 52924.665 20/11/22,19:22:19,11,10,1, 11.9,1,1, -0.054, 10369.253, 359.386, 52924.600 20/11/22,19:22:19,12,10,1, 11.9,1,1, -0.054, 10369.334, 359.377, 52924.666 20/11/22,19:22:19,13,10,1, 11.9,1,1, -0.054, 10369.457, 359.389, 52924.604 20/11/22,19:22:19,14,10,1, 11.9,1,1, -0.054, 10369.516, 359.393, 52924.554 20/11/22,19:22:19,15,10,1, 11.9,1,1, -0.054, 10369.580, 359.354, 52924.561 20/11/22,19:22:19,16,10,1, 11.9,1,1, -0.054, 10369.675, 359.375, 52924.573 20/11/22,19:22:19,17,10,1, 11.9,1,1, -0.054, 10369.783, 359.254, 52924.445 20/11/22,19:22:19,18,10,1, 11.9,1,1, -0.054, 10369.863, 359.267, 52924.501 20/11/22,19:22:19,19,10,1, 11.9,1,1, -0.054, 10369.930, 359.278, 52924.432 20/11/22,19:22:20,00,10,1, 11.9,1,1, -0.050, 10369.922, 359.278, 52924.432 20/11/22,19:22:20,01,10,1, 11.9,1,1, -0.050, 10370.092, 359.230, 52924.393 20/11/22,19:22:20,02,10,1, 11.9,1,1, -0.050, 10370.166, 359.202, 52924.289 20/11/22,19:22:20,03,10,1, 11.9,1,1, -0.050, 10370.220, 359.151, 52924.281 20/11/22,19:22:20,04,10,1, 11.9,1,1, -0.050, 10370.343, 359.166, 52924.392 20/11/22,19:22:20,05,10,1, 11.9,1,1, -0.050, 10370.417, 359.124, 52924.251 20/11/22,19:22:20,06,10,1, 11.9,1,1, -0.050, 10370.539, 359.156, 52924.258 20/11/22,19:22:20,07,10,1, 11.9,1,1, -0.050, 10370.555, 359.107, 52924.265 20/11/22,19:22:20,08,10,1, 11.9,1,1, -0.050, 10370.661, 359.044, 52924.118 20/11/22,19:22:20,09,10,1, 11.9,1,1, -0.050, 10370.776, 359.089, 52924.142 20/11/22,19:22:20,10,10,1, 11.9,1,1, -0.050, 10370.832, 359.022, 52924.072 20/11/22,19:22:20,11,10,1, 11.9,1,1, -0.050, 10370.900, 359.071, 52924.157 20/11/22,19:22:20,12,10,1, 11.9,1,1, -0.050, 10371.023, 359.022, 52924.187 20/11/22,19:22:20,13,10,1, 11.9,1,1, -0.050, 10371.064, 359.021, 52924.058 20/11/22,19:22:20,14,10,1, 11.9,1,1, -0.050, 10371.132, 358.929, 52924.071 20/11/22,19:22:20,15,10,1, 11.9,1,1, -0.050, 10371.241, 358.890, 52923.942 20/11/22,19:22:20,16,10,1, 11.9,1,1, -0.050, 10371.281, 358.873, 52924.044 20/11/22,19:22:20,17,10,1, 11.9,1,1, -0.050, 10371.392, 358.864, 52923.937 20/11/22,19:22:20,18,10,1, 11.9,1,1, -0.050, 10371.496, 358.913, 52923.947 20/11/22,19:22:20,19,10,1, 11.9,1,1, -0.050, 10371.576, 358.890, 52924.000 20/11/22,19:22:21,00,10,1, 11.9,1,1, -0.050, 10371.574, 358.890, 52924.000 20/11/22,19:22:21,01,10,1, 11.9,1,1, -0.050, 10371.730, 358.779, 52923.791 20/11/22,19:22:21,02,10,1, 11.9,1,1, -0.050, 10371.812, 358.792, 52923.934 20/11/22,19:22:21,03,10,1, 11.9,1,1, -0.050, 10371.891, 358.732, 52923.760 20/11/22,19:22:21,04,10,1, 11.9,1,1, -0.050, 10371.977, 358.780, 52923.802 20/11/22,19:22:21,05,10,1, 11.9,1,1, -0.050, 10371.996, 358.724, 52923.788 20/11/22,19:22:21,06,10,1, 11.9,1,1, -0.050, 10372.143, 358.748, 52923.809 20/11/22,19:22:21,07,10,1, 11.9,1,1, -0.050, 10372.194, 358.721, 52923.793 20/11/22,19:22:21,08,10,1, 11.9,1,1, -0.050, 10372.301, 358.698, 52923.696 20/11/22,19:22:21,09,10,1, 11.9,1,1, -0.050, 10372.349, 358.659, 52923.739 20/11/22,19:22:21,10,10,1, 11.9,1,1, -0.050, 10372.422, 358.660, 52923.659 20/11/22,19:22:21,11,10,1, 11.9,1,1, -0.050, 10372.530, 358.635, 52923.570 20/11/22,19:22:21,12,10,1, 11.9,1,1, -0.050, 10372.599, 358.651, 52923.665 20/11/22,19:22:21,13,10,1, 11.9,1,1, -0.050, 10372.674, 358.585, 52923.681 20/11/22,19:22:21,14,10,1, 11.9,1,1, -0.050, 10372.780, 358.627, 52923.686 20/11/22,19:22:21,15,10,1, 11.9,1,1, -0.050, 10372.836, 358.581, 52923.535 20/11/22,19:22:21,16,10,1, 11.9,1,1, -0.050, 10372.900, 358.563, 52923.543 20/11/22,19:22:21,17,10,1, 11.9,1,1, -0.050, 10372.997, 358.587, 52923.628 20/11/22,19:22:21,18,10,1, 11.9,1,1, -0.050, 10373.051, 358.508, 52923.484 20/11/22,19:22:21,19,10,1, 11.9,1,1, -0.050, 10373.175, 358.540, 52923.618 20/11/22,19:22:22,00,10,1, 11.9,1,1, -0.047, 10373.168, 358.540, 52923.618 20/11/22,19:22:22,01,10,1, 11.9,1,1, -0.047, 10373.319, 358.511, 52923.430 20/11/22,19:22:22,02,10,1, 11.9,1,1, -0.047, 10373.377, 358.479, 52923.522 20/11/22,19:22:22,03,10,1, 11.9,1,1, -0.047, 10373.459, 358.469, 52923.419 20/11/22,19:22:22,04,10,1, 11.9,1,1, -0.047, 10373.517, 358.417, 52923.418 20/11/22,19:22:22,05,10,1, 11.9,1,1, -0.047, 10373.592, 358.450, 52923.408 20/11/22,19:22:22,06,10,1, 11.9,1,1, -0.047, 10373.691, 358.439, 52923.461 20/11/22,19:22:22,07,10,1, 11.9,1,1, -0.047, 10373.787, 358.418, 52923.344 20/11/22,19:22:22,08,10,1, 11.9,1,1, -0.047, 10373.846, 358.384, 52923.264 20/11/22,19:22:22,09,10,1, 11.9,1,1, -0.047, 10373.928, 358.418, 52923.387 20/11/22,19:22:22,10,10,1, 11.9,1,1, -0.047, 10374.006, 358.395, 52923.366 20/11/22,19:22:22,11,10,1, 11.9,1,1, -0.047, 10374.117, 358.459, 52923.301 20/11/22,19:22:22,12,10,1, 11.9,1,1, -0.047, 10374.160, 358.323, 52923.305 20/11/22,19:22:22,13,10,1, 11.9,1,1, -0.047, 10374.270, 358.421, 52923.371 20/11/22,19:22:22,14,10,1, 11.9,1,1, -0.047, 10374.346, 358.368, 52923.298 20/11/22,19:22:22,15,10,1, 11.9,1,1, -0.047, 10374.414, 358.398, 52923.274 20/11/22,19:22:22,16,10,1, 11.9,1,1, -0.047, 10374.467, 358.347, 52923.276 20/11/22,19:22:22,17,10,1, 11.9,1,1, -0.047, 10374.577, 358.374, 52923.272 20/11/22,19:22:22,18,10,1, 11.9,1,1, -0.047, 10374.683, 358.370, 52923.187 20/11/22,19:22:22,19,10,1, 11.9,1,1, -0.047, 10374.741, 358.383, 52923.268 20/11/22,19:22:23,00,10,1, 11.9,1,1, -0.049, 10374.737, 358.383, 52923.268 20/11/22,19:22:23,01,10,1, 11.9,1,1, -0.049, 10374.901, 358.418, 52923.212 20/11/22,19:22:23,02,10,1, 11.9,1,1, -0.049, 10374.962, 358.360, 52923.201 20/11/22,19:22:23,03,10,1, 11.9,1,1, -0.049, 10375.079, 358.404, 52923.131 20/11/22,19:22:23,04,10,1, 11.9,1,1, -0.049, 10375.154, 358.412, 52923.162 20/11/22,19:22:23,05,10,1, 11.9,1,1, -0.049, 10375.194, 358.374, 52923.158 20/11/22,19:22:23,06,10,1, 11.9,1,1, -0.049, 10375.294, 358.359, 52923.136 20/11/22,19:22:23,07,10,1, 11.9,1,1, -0.049, 10375.367, 358.422, 52923.119 20/11/22,19:22:23,08,10,1, 11.9,1,1, -0.049, 10375.410, 358.346, 52923.088 20/11/22,19:22:23,09,10,1, 11.9,1,1, -0.049, 10375.551, 358.413, 52923.169 20/11/22,19:22:23,10,10,1, 11.9,1,1, -0.049, 10375.596, 358.350, 52923.069 20/11/22,19:22:23,11,10,1, 11.9,1,1, -0.049, 10375.644, 358.350, 52923.031 20/11/22,19:22:23,12,10,1, 11.9,1,1, -0.049, 10375.735, 358.376, 52923.139 20/11/22,19:22:23,13,10,1, 11.9,1,1, -0.049, 10375.833, 358.424, 52923.021 20/11/22,19:22:23,14,10,1, 11.9,1,1, -0.049, 10375.888, 358.426, 52923.108 20/11/22,19:22:23,15,10,1, 11.9,1,1, -0.049, 10375.953, 358.379, 52922.989 20/11/22,19:22:23,16,10,1, 11.9,1,1, -0.049, 10376.072, 358.436, 52923.097 20/11/22,19:22:23,17,10,1, 11.9,1,1, -0.049, 10376.110, 358.424, 52923.065 20/11/22,19:22:23,18,10,1, 11.9,1,1, -0.049, 10376.189, 358.384, 52923.039 20/11/22,19:22:23,19,10,1, 11.9,1,1, -0.049, 10376.255, 358.418, 52923.013 20/11/22,19:22:24,00,10,1, 11.8,1,1, -0.050, 10376.247, 358.418, 52923.013 20/11/22,19:22:24,01,10,1, 11.8,1,1, -0.050, 10376.410, 358.439, 52922.958 20/11/22,19:22:24,02,10,1, 11.8,1,1, -0.050, 10376.490, 358.452, 52922.970 20/11/22,19:22:24,03,10,1, 11.8,1,1, -0.050, 10376.532, 358.460, 52922.961 20/11/22,19:22:24,04,10,1, 11.8,1,1, -0.050, 10376.638, 358.482, 52922.998 20/11/22,19:22:24,05,10,1, 11.8,1,1, -0.050, 10376.690, 358.483, 52922.854 20/11/22,19:22:24,06,10,1, 11.8,1,1, -0.050, 10376.780, 358.509, 52922.892 20/11/22,19:22:24,07,10,1, 11.8,1,1, -0.050, 10376.839, 358.486, 52922.932 20/11/22,19:22:24,08,10,1, 11.8,1,1, -0.050, 10376.927, 358.541, 52922.914 20/11/22,19:22:24,09,10,1, 11.8,1,1, -0.050, 10376.986, 358.516, 52922.868 20/11/22,19:22:24,10,10,1, 11.8,1,1, -0.050, 10377.064, 358.554, 52922.901 20/11/22,19:22:24,11,10,1, 11.8,1,1, -0.050, 10377.118, 358.534, 52922.896 20/11/22,19:22:24,12,10,1, 11.8,1,1, -0.050, 10377.203, 358.634, 52922.968 20/11/22,19:22:24,13,10,1, 11.8,1,1, -0.050, 10377.241, 358.574, 52922.887 20/11/22,19:22:24,14,10,1, 11.8,1,1, -0.050, 10377.343, 358.644, 52922.946 20/11/22,19:22:24,15,10,1, 11.8,1,1, -0.050, 10377.378, 358.601, 52922.873 20/11/22,19:22:24,16,10,1, 11.8,1,1, -0.050, 10377.471, 358.682, 52922.879 20/11/22,19:22:24,17,10,1, 11.8,1,1, -0.050, 10377.525, 358.647, 52922.740 20/11/22,19:22:24,18,10,1, 11.8,1,1, -0.050, 10377.623, 358.730, 52922.961 20/11/22,19:22:24,19,10,1, 11.8,1,1, -0.050, 10377.681, 358.741, 52922.878 20/11/22,19:22:25,00,10,1, 11.9,1,1, -0.051, 10377.674, 358.741, 52922.878 20/11/22,19:22:25,01,10,1, 11.9,1,1, -0.051, 10377.812, 358.775, 52922.810 20/11/22,19:22:25,02,10,1, 11.9,1,1, -0.051, 10377.836, 358.741, 52922.791 20/11/22,19:22:25,03,10,1, 11.9,1,1, -0.051, 10377.908, 358.748, 52922.881 20/11/22,19:22:25,04,10,1, 11.9,1,1, -0.051, 10377.975, 358.799, 52922.839 20/11/22,19:22:25,05,10,1, 11.9,1,1, -0.051, 10378.052, 358.842, 52922.863 20/11/22,19:22:25,06,10,1, 11.9,1,1, -0.051, 10378.122, 358.883, 52922.807 20/11/22,19:22:25,07,10,1, 11.9,1,1, -0.051, 10378.167, 358.849, 52922.811 20/11/22,19:22:25,08,10,1, 11.9,1,1, -0.051, 10378.223, 358.934, 52922.845 20/11/22,19:22:25,09,10,1, 11.9,1,1, -0.051, 10378.308, 358.926, 52922.848 20/11/22,19:22:25,10,10,1, 11.9,1,1, -0.051, 10378.348, 358.949, 52922.812 20/11/22,19:22:25,11,10,1, 11.9,1,1, -0.051, 10378.379, 358.957, 52922.750 20/11/22,19:22:25,12,10,1, 11.9,1,1, -0.051, 10378.472, 359.030, 52922.824 20/11/22,19:22:25,13,10,1, 11.9,1,1, -0.051, 10378.511, 359.003, 52922.851 20/11/22,19:22:25,14,10,1, 11.9,1,1, -0.051, 10378.610, 359.071, 52922.818 20/11/22,19:22:25,15,10,1, 11.9,1,1, -0.051, 10378.650, 359.055, 52922.836 20/11/22,19:22:25,16,10,1, 11.9,1,1, -0.051, 10378.721, 359.123, 52922.906 20/11/22,19:22:25,17,10,1, 11.9,1,1, -0.051, 10378.782, 359.122, 52922.864 20/11/22,19:22:25,18,10,1, 11.9,1,1, -0.051, 10378.845, 359.176, 52922.925 20/11/22,19:22:25,19,10,1, 11.9,1,1, -0.051, 10378.884, 359.140, 52922.891 20/11/22,19:22:26,00,10,1, 11.8,1,1, -0.048, 10378.884, 359.140, 52922.891 20/11/22,19:22:26,01,10,1, 11.8,1,1, -0.048, 10378.994, 359.207, 52922.804 20/11/22,19:22:26,02,10,1, 11.8,1,1, -0.048, 10379.067, 359.273, 52922.911 20/11/22,19:22:26,03,10,1, 11.8,1,1, -0.048, 10379.133, 359.277, 52922.894 20/11/22,19:22:26,04,10,1, 11.8,1,1, -0.048, 10379.183, 359.313, 52922.870 20/11/22,19:22:26,05,10,1, 11.8,1,1, -0.048, 10379.275, 359.359, 52922.873 20/11/22,19:22:26,06,10,1, 11.8,1,1, -0.048, 10379.321, 359.372, 52922.840 20/11/22,19:22:26,07,10,1, 11.8,1,1, -0.048, 10379.385, 359.358, 52922.795 20/11/22,19:22:26,08,10,1, 11.8,1,1, -0.048, 10379.448, 359.338, 52922.854 20/11/22,19:22:26,09,10,1, 11.8,1,1, -0.048, 10379.508, 359.391, 52922.844 20/11/22,19:22:26,10,10,1, 11.8,1,1, -0.048, 10379.579, 359.494, 52922.876 20/11/22,19:22:26,11,10,1, 11.8,1,1, -0.048, 10379.638, 359.485, 52922.878 20/11/22,19:22:26,12,10,1, 11.8,1,1, -0.048, 10379.700, 359.540, 52922.901 20/11/22,19:22:26,13,10,1, 11.8,1,1, -0.048, 10379.721, 359.504, 52922.749 20/11/22,19:22:26,14,10,1, 11.8,1,1, -0.048, 10379.824, 359.558, 52922.864 20/11/22,19:22:26,15,10,1, 11.8,1,1, -0.048, 10379.875, 359.619, 52922.934 20/11/22,19:22:26,16,10,1, 11.8,1,1, -0.048, 10379.931, 359.616, 52922.932 20/11/22,19:22:26,17,10,1, 11.8,1,1, -0.048, 10379.943, 359.626, 52923.065 20/11/22,19:22:26,18,10,1, 11.8,1,1, -0.048, 10380.023, 359.682, 52922.919 20/11/22,19:22:26,19,10,1, 11.8,1,1, -0.048, 10380.081, 359.700, 52922.943 20/11/22,19:22:27,00,10,1, 11.9,1,1, -0.047, 10380.077, 359.700, 52922.943 20/11/22,19:22:27,01,10,1, 11.9,1,1, -0.047, 10380.218, 359.759, 52922.922 20/11/22,19:22:27,02,10,1, 11.9,1,1, -0.047, 10380.254, 359.768, 52922.835 20/11/22,19:22:27,03,10,1, 11.9,1,1, -0.047, 10380.344, 359.829, 52922.973 20/11/22,19:22:27,04,10,1, 11.9,1,1, -0.047, 10380.399, 359.800, 52922.838 20/11/22,19:22:27,05,10,1, 11.9,1,1, -0.047, 10380.417, 359.794, 52922.852 20/11/22,19:22:27,06,10,1, 11.9,1,1, -0.047, 10380.488, 359.824, 52922.909 20/11/22,19:22:27,07,10,1, 11.9,1,1, -0.047, 10380.572, 359.896, 52922.850 20/11/22,19:22:27,08,10,1, 11.9,1,1, -0.047, 10380.636, 359.941, 52922.918 20/11/22,19:22:27,09,10,1, 11.9,1,1, -0.047, 10380.700, 359.917, 52922.850 20/11/22,19:22:27,10,10,1, 11.9,1,1, -0.047, 10380.759, 359.997, 52922.989 20/11/22,19:22:27,11,10,1, 11.9,1,1, -0.047, 10380.792, 359.988, 52922.847 20/11/22,19:22:27,12,10,1, 11.9,1,1, -0.047, 10380.879, 360.033, 52922.932 20/11/22,19:22:27,13,10,1, 11.9,1,1, -0.047, 10380.921, 360.076, 52923.151 20/11/22,19:22:27,14,10,1, 11.9,1,1, -0.047, 10380.983, 360.057, 52923.031 20/11/22,19:22:27,15,10,1, 11.9,1,1, -0.047, 10381.078, 360.124, 52923.035 20/11/22,19:22:27,16,10,1, 11.9,1,1, -0.047, 10381.140, 360.107, 52922.946 20/11/22,19:22:27,17,10,1, 11.9,1,1, -0.047, 10381.182, 360.156, 52923.020 20/11/22,19:22:27,18,10,1, 11.9,1,1, -0.047, 10381.274, 360.200, 52922.970 20/11/22,19:22:27,19,10,1, 11.9,1,1, -0.047, 10381.323, 360.207, 52922.903 20/11/22,19:22:28,00,10,1, 11.9,1,1, -0.051, 10381.321, 360.207, 52922.903 20/11/22,19:22:28,01,10,1, 11.9,1,1, -0.051, 10381.475, 360.337, 52922.968 20/11/22,19:22:28,02,10,1, 11.9,1,1, -0.051, 10381.518, 360.315, 52923.071 20/11/22,19:22:28,03,10,1, 11.9,1,1, -0.051, 10381.600, 360.361, 52923.064 20/11/22,19:22:28,04,10,1, 11.9,1,1, -0.051, 10381.665, 360.366, 52923.070 20/11/22,19:22:28,05,10,1, 11.9,1,1, -0.051, 10381.735, 360.431, 52923.088 20/11/22,19:22:28,06,10,1, 11.9,1,1, -0.051, 10381.778, 360.369, 52922.944 20/11/22,19:22:28,07,10,1, 11.9,1,1, -0.051, 10381.860, 360.427, 52922.951 20/11/22,19:22:28,08,10,1, 11.9,1,1, -0.051, 10381.912, 360.467, 52922.993 20/11/22,19:22:28,09,10,1, 11.9,1,1, -0.051, 10381.988, 360.498, 52923.012 20/11/22,19:22:28,10,10,1, 11.9,1,1, -0.051, 10382.035, 360.552, 52923.017 20/11/22,19:22:28,11,10,1, 11.9,1,1, -0.051, 10382.132, 360.578, 52923.025 20/11/22,19:22:28,12,10,1, 11.9,1,1, -0.051, 10382.201, 360.643, 52923.114 20/11/22,19:22:28,13,10,1, 11.9,1,1, -0.051, 10382.271, 360.712, 52923.142 20/11/22,19:22:28,14,10,1, 11.9,1,1, -0.051, 10382.327, 360.653, 52923.074 20/11/22,19:22:28,15,10,1, 11.9,1,1, -0.051, 10382.382, 360.725, 52923.092 20/11/22,19:22:28,16,10,1, 11.9,1,1, -0.051, 10382.420, 360.774, 52923.170 20/11/22,19:22:28,17,10,1, 11.9,1,1, -0.051, 10382.512, 360.786, 52923.150 20/11/22,19:22:28,18,10,1, 11.9,1,1, -0.051, 10382.559, 360.813, 52923.132 20/11/22,19:22:28,19,10,1, 11.9,1,1, -0.051, 10382.688, 360.913, 52923.183 20/11/22,19:22:29,00,10,1, 11.9,1,1, -0.049, 10382.681, 360.913, 52923.183 20/11/22,19:22:29,01,10,1, 11.9,1,1, -0.049, 10382.810, 360.973, 52923.222 20/11/22,19:22:29,02,10,1, 11.9,1,1, -0.049, 10382.837, 360.962, 52923.197 20/11/22,19:22:29,03,10,1, 11.9,1,1, -0.049, 10382.935, 361.034, 52923.199 20/11/22,19:22:29,04,10,1, 11.9,1,1, -0.049, 10383.004, 361.052, 52923.171 20/11/22,19:22:29,05,10,1, 11.9,1,1, -0.049, 10383.057, 361.149, 52923.204 20/11/22,19:22:29,06,10,1, 11.9,1,1, -0.049, 10383.139, 361.178, 52923.227 20/11/22,19:22:29,07,10,1, 11.9,1,1, -0.049, 10383.192, 361.182, 52923.242 20/11/22,19:22:29,08,10,1, 11.9,1,1, -0.049, 10383.284, 361.205, 52923.291 20/11/22,19:22:29,09,10,1, 11.9,1,1, -0.049, 10383.347, 361.245, 52923.257 20/11/22,19:22:29,10,10,1, 11.9,1,1, -0.049, 10383.472, 361.293, 52923.281 20/11/22,19:22:29,11,10,1, 11.9,1,1, -0.049, 10383.500, 361.356, 52923.214 20/11/22,19:22:29,12,10,1, 11.9,1,1, -0.049, 10383.563, 361.352, 52923.301 20/11/22,19:22:29,13,10,1, 11.9,1,1, -0.049, 10383.637, 361.408, 52923.253 20/11/22,19:22:29,14,10,1, 11.9,1,1, -0.049, 10383.687, 361.433, 52923.325 20/11/22,19:22:29,15,10,1, 11.9,1,1, -0.049, 10383.769, 361.483, 52923.333 20/11/22,19:22:29,16,10,1, 11.9,1,1, -0.049, 10383.807, 361.484, 52923.237 20/11/22,19:22:29,17,10,1, 11.9,1,1, -0.049, 10383.853, 361.493, 52923.277 20/11/22,19:22:29,18,10,1, 11.9,1,1, -0.049, 10383.968, 361.573, 52923.386 20/11/22,19:22:29,19,10,1, 11.9,1,1, -0.049, 10384.027, 361.571, 52923.320 20/11/22,19:22:30,00,10,1, 11.8,1,1, -0.051, 10384.024, 361.571, 52923.320 20/11/22,19:22:30,01,10,1, 11.8,1,1, -0.051, 10384.109, 361.706, 52923.430 20/11/22,19:22:30,02,10,1, 11.8,1,1, -0.051, 10384.225, 361.661, 52923.312 20/11/22,19:22:30,03,10,1, 11.8,1,1, -0.051, 10384.296, 361.698, 52923.347 20/11/22,19:22:30,04,10,1, 11.8,1,1, -0.051, 10384.351, 361.754, 52923.284 20/11/22,19:22:30,05,10,1, 11.8,1,1, -0.051, 10384.428, 361.802, 52923.384 20/11/22,19:22:30,06,10,1, 11.8,1,1, -0.051, 10384.465, 361.774, 52923.203 20/11/22,19:22:30,07,10,1, 11.8,1,1, -0.051, 10384.582, 361.829, 52923.391 20/11/22,19:22:30,08,10,1, 11.8,1,1, -0.051, 10384.659, 361.843, 52923.292 20/11/22,19:22:30,09,10,1, 11.8,1,1, -0.051, 10384.718, 361.887, 52923.280 20/11/22,19:22:30,10,10,1, 11.8,1,1, -0.051, 10384.756, 361.884, 52923.317 20/11/22,19:22:30,11,10,1, 11.8,1,1, -0.051, 10384.806, 361.904, 52923.331 20/11/22,19:22:30,12,10,1, 11.8,1,1, -0.051, 10384.908, 361.945, 52923.306 20/11/22,19:22:30,13,10,1, 11.8,1,1, -0.051, 10384.970, 361.995, 52923.370 20/11/22,19:22:30,14,10,1, 11.8,1,1, -0.051, 10385.042, 362.028, 52923.227 20/11/22,19:22:30,15,10,1, 11.8,1,1, -0.051, 10385.069, 362.060, 52923.472 20/11/22,19:22:30,16,10,1, 11.8,1,1, -0.051, 10385.143, 362.037, 52923.160 20/11/22,19:22:30,17,10,1, 11.8,1,1, -0.051, 10385.211, 362.046, 52923.160 20/11/22,19:22:30,18,10,1, 11.8,1,1, -0.051, 10385.294, 362.107, 52923.331 20/11/22,19:22:30,19,10,1, 11.8,1,1, -0.051, 10385.356, 362.120, 52923.254 20/11/22,19:22:31,00,10,1, 11.9,1,1, -0.047, 10385.351, 362.120, 52923.254 20/11/22,19:22:31,01,10,1, 11.9,1,1, -0.047, 10385.475, 362.162, 52923.261 20/11/22,19:22:31,02,10,1, 11.9,1,1, -0.047, 10385.536, 362.232, 52923.327 20/11/22,19:22:31,03,10,1, 11.9,1,1, -0.047, 10385.576, 362.194, 52923.247 20/11/22,19:22:31,04,10,1, 11.9,1,1, -0.047, 10385.671, 362.202, 52923.320 20/11/22,19:22:31,05,10,1, 11.9,1,1, -0.047, 10385.701, 362.232, 52923.217 20/11/22,19:22:31,06,10,1, 11.9,1,1, -0.047, 10385.791, 362.318, 52923.375 20/11/22,19:22:31,07,10,1, 11.9,1,1, -0.047, 10385.824, 362.304, 52923.332 20/11/22,19:22:31,08,10,1, 11.9,1,1, -0.047, 10385.907, 362.328, 52923.213 20/11/22,19:22:31,09,10,1, 11.9,1,1, -0.047, 10386.010, 362.372, 52923.248 20/11/22,19:22:31,10,10,1, 11.9,1,1, -0.047, 10386.032, 362.377, 52923.243 20/11/22,19:22:31,11,10,1, 11.9,1,1, -0.047, 10386.114, 362.356, 52923.318 20/11/22,19:22:31,12,10,1, 11.9,1,1, -0.047, 10386.177, 362.386, 52923.232 20/11/22,19:22:31,13,10,1, 11.9,1,1, -0.047, 10386.247, 362.410, 52923.175 20/11/22,19:22:31,14,10,1, 11.9,1,1, -0.047, 10386.315, 362.414, 52923.271 20/11/22,19:22:31,15,10,1, 11.9,1,1, -0.047, 10386.394, 362.462, 52923.180 20/11/22,19:22:31,16,10,1, 11.9,1,1, -0.047, 10386.437, 362.429, 52923.180 20/11/22,19:22:31,17,10,1, 11.9,1,1, -0.047, 10386.503, 362.503, 52923.327 20/11/22,19:22:31,18,10,1, 11.9,1,1, -0.047, 10386.567, 362.453, 52923.237 20/11/22,19:22:31,19,10,1, 11.9,1,1, -0.047, 10386.644, 362.480, 52923.162 20/11/22,19:22:32,00,10,1, 11.9,1,1, -0.050, 10386.636, 362.480, 52923.162 20/11/22,19:22:32,01,10,1, 11.9,1,1, -0.050, 10386.752, 362.529, 52923.218 20/11/22,19:22:32,02,10,1, 11.9,1,1, -0.050, 10386.803, 362.494, 52923.165 20/11/22,19:22:32,03,10,1, 11.9,1,1, -0.050, 10386.872, 362.522, 52923.125 20/11/22,19:22:32,04,10,1, 11.9,1,1, -0.050, 10386.927, 362.596, 52923.184 20/11/22,19:22:32,05,10,1, 11.9,1,1, -0.050, 10386.990, 362.575, 52923.168 20/11/22,19:22:32,06,10,1, 11.9,1,1, -0.050, 10387.018, 362.576, 52923.072 20/11/22,19:22:32,07,10,1, 11.9,1,1, -0.050, 10387.094, 362.582, 52923.075 20/11/22,19:22:32,08,10,1, 11.9,1,1, -0.050, 10387.113, 362.541, 52923.083 20/11/22,19:22:32,09,10,1, 11.9,1,1, -0.050, 10387.227, 362.616, 52923.165 20/11/22,19:22:32,10,10,1, 11.9,1,1, -0.050, 10387.283, 362.647, 52923.124 20/11/22,19:22:32,11,10,1, 11.9,1,1, -0.050, 10387.363, 362.633, 52923.062 20/11/22,19:22:32,12,10,1, 11.9,1,1, -0.050, 10387.405, 362.667, 52923.059 20/11/22,19:22:32,13,10,1, 11.9,1,1, -0.050, 10387.434, 362.638, 52922.980 20/11/22,19:22:32,14,10,1, 11.9,1,1, -0.050, 10387.482, 362.648, 52923.017 20/11/22,19:22:32,15,10,1, 11.9,1,1, -0.050, 10387.562, 362.672, 52923.042 20/11/22,19:22:32,16,10,1, 11.9,1,1, -0.050, 10387.610, 362.678, 52923.016 20/11/22,19:22:32,17,10,1, 11.9,1,1, -0.050, 10387.696, 362.698, 52923.039 20/11/22,19:22:32,18,10,1, 11.9,1,1, -0.050, 10387.755, 362.669, 52922.974 20/11/22,19:22:32,19,10,1, 11.9,1,1, -0.050, 10387.794, 362.641, 52922.965 20/11/22,19:22:33,00,10,1, 11.9,1,1, -0.047, 10387.788, 362.641, 52922.965 20/11/22,19:22:33,01,10,1, 11.9,1,1, -0.047, 10387.908, 362.695, 52923.005 20/11/22,19:22:33,02,10,1, 11.9,1,1, -0.047, 10387.912, 362.674, 52922.880 20/11/22,19:22:33,03,10,1, 11.9,1,1, -0.047, 10388.087, 362.716, 52922.927 20/11/22,19:22:33,04,10,1, 11.9,1,1, -0.047, 10388.059, 362.705, 52922.824 20/11/22,19:22:33,05,10,1, 11.9,1,1, -0.047, 10388.137, 362.723, 52922.857 20/11/22,19:22:33,06,10,1, 11.9,1,1, -0.047, 10388.179, 362.751, 52922.846 20/11/22,19:22:33,07,10,1, 11.9,1,1, -0.047, 10388.222, 362.705, 52922.806 20/11/22,19:22:33,08,10,1, 11.9,1,1, -0.047, 10388.286, 362.767, 52922.897 20/11/22,19:22:33,09,10,1, 11.9,1,1, -0.047, 10388.310, 362.742, 52922.861 20/11/22,19:22:33,10,10,1, 11.9,1,1, -0.047, 10388.370, 362.769, 52922.900 20/11/22,19:22:33,11,10,1, 11.9,1,1, -0.047, 10388.446, 362.780, 52922.789 20/11/22,19:22:33,12,10,1, 11.9,1,1, -0.047, 10388.442, 362.767, 52923.073 20/11/22,19:22:33,13,10,1, 11.9,1,1, -0.047, 10388.546, 362.786, 52922.780 20/11/22,19:22:33,14,10,1, 11.9,1,1, -0.047, 10388.550, 362.815, 52922.739 20/11/22,19:22:33,15,10,1, 11.9,1,1, -0.047, 10388.616, 362.787, 52922.803 20/11/22,19:22:33,16,10,1, 11.9,1,1, -0.047, 10388.689, 362.825, 52922.825 20/11/22,19:22:33,17,10,1, 11.9,1,1, -0.047, 10388.711, 362.822, 52922.720 20/11/22,19:22:33,18,10,1, 11.9,1,1, -0.047, 10388.740, 362.788, 52922.774 20/11/22,19:22:33,19,10,1, 11.9,1,1, -0.047, 10388.877, 362.807, 52922.303 20/11/22,19:22:34,00,10,1, 11.9,1,1, -0.051, 10388.873, 362.807, 52922.303 20/11/22,19:22:34,01,10,1, 11.9,1,1, -0.051, 10388.875, 362.817, 52922.681 20/11/22,19:22:34,02,10,1, 11.9,1,1, -0.051, 10388.924, 362.831, 52922.713 20/11/22,19:22:34,03,10,1, 11.9,1,1, -0.051, 10388.970, 362.826, 52922.682 20/11/22,19:22:34,04,10,1, 11.9,1,1, -0.051, 10389.012, 362.869, 52922.678 20/11/22,19:22:34,05,10,1, 11.9,1,1, -0.051, 10389.067, 362.812, 52922.661 20/11/22,19:22:34,06,10,1, 11.9,1,1, -0.051, 10389.110, 362.867, 52922.623 20/11/22,19:22:34,07,10,1, 11.9,1,1, -0.051, 10389.151, 362.828, 52922.545 20/11/22,19:22:34,08,10,1, 11.9,1,1, -0.051, 10389.176, 362.883, 52922.633 20/11/22,19:22:34,09,10,1, 11.9,1,1, -0.051, 10389.230, 362.867, 52922.656 20/11/22,19:22:34,10,10,1, 11.9,1,1, -0.051, 10389.252, 362.860, 52922.610 20/11/22,19:22:34,11,10,1, 11.9,1,1, -0.051, 10389.319, 362.865, 52922.568 20/11/22,19:22:34,12,10,1, 11.9,1,1, -0.051, 10389.380, 362.925, 52922.588 20/11/22,19:22:34,13,10,1, 11.9,1,1, -0.051, 10389.383, 362.869, 52922.486 20/11/22,19:22:34,14,10,1, 11.9,1,1, -0.051, 10389.409, 362.874, 52922.600 20/11/22,19:22:34,15,10,1, 11.9,1,1, -0.051, 10389.501, 362.930, 52922.527 20/11/22,19:22:34,16,10,1, 11.9,1,1, -0.051, 10389.462, 362.892, 52922.461 20/11/22,19:22:34,17,10,1, 11.9,1,1, -0.051, 10389.541, 362.930, 52922.558 20/11/22,19:22:34,18,10,1, 11.9,1,1, -0.051, 10389.577, 362.950, 52922.483 20/11/22,19:22:34,19,10,1, 11.9,1,1, -0.051, 10389.613, 362.924, 52922.443 20/11/22,19:22:35,00,10,1, 11.9,1,1, -0.050, 10389.607, 362.924, 52922.443 20/11/22,19:22:35,01,10,1, 11.9,1,1, -0.050, 10389.669, 362.928, 52922.474 20/11/22,19:22:35,02,10,1, 11.9,1,1, -0.050, 10389.704, 362.904, 52922.331 20/11/22,19:22:35,03,10,1, 11.9,1,1, -0.050, 10389.755, 362.983, 52922.368 20/11/22,19:22:35,04,10,1, 11.9,1,1, -0.050, 10389.738, 362.973, 52922.413 20/11/22,19:22:35,05,10,1, 11.9,1,1, -0.050, 10389.770, 362.933, 52922.277 20/11/22,19:22:35,06,10,1, 11.9,1,1, -0.050, 10389.818, 362.964, 52922.276 20/11/22,19:22:35,07,10,1, 11.9,1,1, -0.050, 10389.848, 362.980, 52922.314 20/11/22,19:22:35,08,10,1, 11.9,1,1, -0.050, 10389.859, 362.966, 52922.266 20/11/22,19:22:35,09,10,1, 11.9,1,1, -0.050, 10389.889, 362.962, 52922.247 20/11/22,19:22:35,10,10,1, 11.9,1,1, -0.050, 10389.903, 363.011, 52922.224 20/11/22,19:22:35,11,10,1, 11.9,1,1, -0.050, 10389.932, 362.960, 52922.256 20/11/22,19:22:35,12,10,1, 11.9,1,1, -0.050, 10389.945, 362.990, 52922.310 20/11/22,19:22:35,13,10,1, 11.9,1,1, -0.050, 10390.002, 363.008, 52922.231 20/11/22,19:22:35,14,10,1, 11.9,1,1, -0.050, 10389.993, 362.988, 52922.205 20/11/22,19:22:35,15,10,1, 11.9,1,1, -0.050, 10390.012, 362.965, 52922.231 20/11/22,19:22:35,16,10,1, 11.9,1,1, -0.050, 10390.045, 362.975, 52922.171 20/11/22,19:22:35,17,10,1, 11.9,1,1, -0.050, 10390.061, 362.996, 52922.111 20/11/22,19:22:35,18,10,1, 11.9,1,1, -0.050, 10390.065, 362.998, 52922.102 20/11/22,19:22:35,19,10,1, 11.9,1,1, -0.050, 10390.056, 362.941, 52922.116 20/11/22,19:22:36,00,10,1, 11.9,1,1, -0.050, 10390.049, 362.941, 52922.116 20/11/22,19:22:36,01,10,1, 11.9,1,1, -0.050, 10390.111, 362.955, 52922.023 20/11/22,19:22:36,02,10,1, 11.9,1,1, -0.050, 10390.150, 363.034, 52922.086 20/11/22,19:22:36,03,10,1, 11.9,1,1, -0.050, 10390.191, 363.041, 52922.122 20/11/22,19:22:36,04,10,1, 11.9,1,1, -0.050, 10390.174, 362.994, 52922.081 20/11/22,19:22:36,05,10,1, 11.9,1,1, -0.050, 10390.172, 362.993, 52922.035 20/11/22,19:22:36,06,10,1, 11.9,1,1, -0.050, 10390.192, 362.971, 52921.929 20/11/22,19:22:36,07,10,1, 11.9,1,1, -0.050, 10390.206, 363.012, 52921.980 20/11/22,19:22:36,08,10,1, 11.9,1,1, -0.050, 10390.256, 363.033, 52922.009 20/11/22,19:22:36,09,10,1, 11.9,1,1, -0.050, 10390.225, 363.006, 52921.977 20/11/22,19:22:36,10,10,1, 11.9,1,1, -0.050, 10390.292, 363.050, 52922.010 20/11/22,19:22:36,11,10,1, 11.9,1,1, -0.050, 10390.266, 362.987, 52921.927 20/11/22,19:22:36,12,10,1, 11.9,1,1, -0.050, 10390.298, 363.021, 52921.879 20/11/22,19:22:36,13,10,1, 11.9,1,1, -0.050, 10390.267, 363.051, 52921.916 20/11/22,19:22:36,14,10,1, 11.9,1,1, -0.050, 10390.302, 363.035, 52921.906 20/11/22,19:22:36,15,10,1, 11.9,1,1, -0.050, 10390.296, 363.004, 52921.862 20/11/22,19:22:36,16,10,1, 11.9,1,1, -0.050, 10390.365, 363.028, 52921.934 20/11/22,19:22:36,17,10,1, 11.9,1,1, -0.050, 10390.328, 362.988, 52921.770 20/11/22,19:22:36,18,10,1, 11.9,1,1, -0.050, 10390.321, 363.008, 52921.801 20/11/22,19:22:36,19,10,1, 11.9,1,1, -0.050, 10390.360, 362.967, 52921.693 20/11/22,19:22:37,00,10,1, 11.9,1,1, -0.050, 10390.358, 362.967, 52921.693 20/11/22,19:22:37,01,10,1, 11.9,1,1, -0.050, 10390.384, 362.998, 52921.693 20/11/22,19:22:37,02,10,1, 11.9,1,1, -0.050, 10390.385, 363.010, 52921.656 20/11/22,19:22:37,03,10,1, 11.9,1,1, -0.050, 10390.393, 362.992, 52921.723 20/11/22,19:22:37,04,10,1, 11.9,1,1, -0.050, 10390.405, 362.992, 52921.663 20/11/22,19:22:37,05,10,1, 11.9,1,1, -0.050, 10390.390, 362.937, 52921.633 20/11/22,19:22:37,06,10,1, 11.9,1,1, -0.050, 10390.436, 362.948, 52921.612 20/11/22,19:22:37,07,10,1, 11.9,1,1, -0.050, 10390.405, 362.939, 52921.515 20/11/22,19:22:37,08,10,1, 11.9,1,1, -0.050, 10390.446, 362.914, 52921.448 20/11/22,19:22:37,09,10,1, 11.9,1,1, -0.050, 10390.422, 362.944, 52921.545 20/11/22,19:22:37,10,10,1, 11.9,1,1, -0.050, 10390.440, 362.983, 52921.587 20/11/22,19:22:37,11,10,1, 11.9,1,1, -0.050, 10390.445, 362.910, 52921.511 20/11/22,19:22:37,12,10,1, 11.9,1,1, -0.050, 10390.432, 362.896, 52921.458 20/11/22,19:22:37,13,10,1, 11.9,1,1, -0.050, 10390.452, 362.939, 52921.404 20/11/22,19:22:37,14,10,1, 11.9,1,1, -0.050, 10390.434, 362.920, 52921.459 20/11/22,19:22:37,15,10,1, 11.9,1,1, -0.050, 10390.457, 362.846, 52921.365 20/11/22,19:22:37,16,10,1, 11.9,1,1, -0.050, 10390.499, 362.924, 52921.435 20/11/22,19:22:37,17,10,1, 11.9,1,1, -0.050, 10390.486, 362.911, 52921.344 20/11/22,19:22:37,18,10,1, 11.9,1,1, -0.050, 10390.474, 362.858, 52921.352 20/11/22,19:22:37,19,10,1, 11.9,1,1, -0.050, 10390.469, 362.861, 52921.280 20/11/22,19:22:38,00,10,1, 11.9,1,1, -0.052, 10390.466, 362.861, 52921.280 20/11/22,19:22:38,01,10,1, 11.9,1,1, -0.052, 10390.484, 362.835, 52921.249 20/11/22,19:22:38,02,10,1, 11.9,1,1, -0.052, 10390.503, 362.810, 52921.300 20/11/22,19:22:38,03,10,1, 11.9,1,1, -0.052, 10390.477, 362.783, 52921.259 20/11/22,19:22:38,04,10,1, 11.9,1,1, -0.052, 10390.517, 362.738, 52921.202 20/11/22,19:22:38,05,10,1, 11.9,1,1, -0.052, 10390.496, 362.700, 52921.091 20/11/22,19:22:38,06,10,1, 11.9,1,1, -0.052, 10390.472, 362.709, 52921.115 20/11/22,19:22:38,07,10,1, 11.9,1,1, -0.052, 10390.507, 362.705, 52921.120 20/11/22,19:22:38,08,10,1, 11.9,1,1, -0.052, 10390.491, 362.705, 52921.079 20/11/22,19:22:38,09,10,1, 11.9,1,1, -0.052, 10390.495, 362.671, 52921.105 20/11/22,19:22:38,10,10,1, 11.9,1,1, -0.052, 10390.503, 362.622, 52920.968 20/11/22,19:22:38,11,10,1, 11.9,1,1, -0.052, 10390.472, 362.619, 52920.927 20/11/22,19:22:38,12,10,1, 11.9,1,1, -0.052, 10390.485, 362.632, 52920.981 20/11/22,19:22:38,13,10,1, 11.9,1,1, -0.052, 10390.499, 362.589, 52920.996 20/11/22,19:22:38,14,10,1, 11.9,1,1, -0.052, 10390.518, 362.606, 52921.002 20/11/22,19:22:38,15,10,1, 11.9,1,1, -0.052, 10390.490, 362.574, 52920.835 20/11/22,19:22:38,16,10,1, 11.9,1,1, -0.052, 10390.506, 362.562, 52920.936 20/11/22,19:22:38,17,10,1, 11.9,1,1, -0.052, 10390.522, 362.550, 52920.808 20/11/22,19:22:38,18,10,1, 11.9,1,1, -0.052, 10390.497, 362.518, 52920.835 20/11/22,19:22:38,19,10,1, 11.9,1,1, -0.052, 10390.482, 362.464, 52920.825 20/11/22,19:22:39,00,10,1, 11.9,1,1, -0.050, 10390.475, 362.464, 52920.825 20/11/22,19:22:39,01,10,1, 11.9,1,1, -0.050, 10390.510, 362.461, 52920.742 20/11/22,19:22:39,02,10,1, 11.9,1,1, -0.050, 10390.490, 362.442, 52920.741 20/11/22,19:22:39,03,10,1, 11.9,1,1, -0.050, 10390.514, 362.365, 52920.679 20/11/22,19:22:39,04,10,1, 11.9,1,1, -0.050, 10390.505, 362.340, 52920.615 20/11/22,19:22:39,05,10,1, 11.9,1,1, -0.050, 10390.508, 362.360, 52920.596 20/11/22,19:22:39,06,10,1, 11.9,1,1, -0.050, 10390.500, 362.330, 52920.622 20/11/22,19:22:39,07,10,1, 11.9,1,1, -0.050, 10390.498, 362.299, 52920.571 20/11/22,19:22:39,08,10,1, 11.9,1,1, -0.050, 10390.515, 362.304, 52920.623 20/11/22,19:22:39,09,10,1, 11.9,1,1, -0.050, 10390.507, 362.261, 52920.547 20/11/22,19:22:39,10,10,1, 11.9,1,1, -0.050, 10390.537, 362.242, 52920.547 20/11/22,19:22:39,11,10,1, 11.9,1,1, -0.050, 10390.522, 362.206, 52920.429 20/11/22,19:22:39,12,10,1, 11.9,1,1, -0.050, 10390.522, 362.217, 52920.461 20/11/22,19:22:39,13,10,1, 11.9,1,1, -0.050, 10390.512, 362.159, 52920.464 20/11/22,19:22:39,14,10,1, 11.9,1,1, -0.050, 10390.480, 362.137, 52920.390 20/11/22,19:22:39,15,10,1, 11.9,1,1, -0.050, 10390.560, 362.066, 52920.268 20/11/22,19:22:39,16,10,1, 11.9,1,1, -0.050, 10390.514, 362.120, 52920.368 20/11/22,19:22:39,17,10,1, 11.9,1,1, -0.050, 10390.515, 362.068, 52920.376 20/11/22,19:22:39,18,10,1, 11.9,1,1, -0.050, 10390.528, 362.048, 52920.285 20/11/22,19:22:39,19,10,1, 11.9,1,1, -0.050, 10390.541, 362.055, 52920.366 20/11/22,19:22:40,00,10,1, 11.8,1,1, -0.048, 10390.533, 362.055, 52920.366 20/11/22,19:22:40,01,10,1, 11.8,1,1, -0.048, 10390.534, 361.995, 52920.270 20/11/22,19:22:40,02,10,1, 11.8,1,1, -0.048, 10390.562, 361.922, 52920.173 20/11/22,19:22:40,03,10,1, 11.8,1,1, -0.048, 10390.539, 361.956, 52920.206 20/11/22,19:22:40,04,10,1, 11.8,1,1, -0.048, 10390.524, 361.914, 52920.150 20/11/22,19:22:40,05,10,1, 11.8,1,1, -0.048, 10390.571, 361.904, 52920.181 20/11/22,19:22:40,06,10,1, 11.8,1,1, -0.048, 10390.530, 361.836, 52920.071 20/11/22,19:22:40,07,10,1, 11.8,1,1, -0.048, 10390.597, 361.890, 52920.203 20/11/22,19:22:40,08,10,1, 11.8,1,1, -0.048, 10390.552, 361.808, 52920.005 20/11/22,19:22:40,09,10,1, 11.8,1,1, -0.048, 10390.580, 361.797, 52920.092 20/11/22,19:22:40,10,10,1, 11.8,1,1, -0.048, 10390.578, 361.815, 52920.093 20/11/22,19:22:40,11,10,1, 11.8,1,1, -0.048, 10390.589, 361.788, 52920.082 20/11/22,19:22:40,12,10,1, 11.8,1,1, -0.048, 10390.566, 361.742, 52920.050 20/11/22,19:22:40,13,10,1, 11.8,1,1, -0.048, 10390.581, 361.673, 52919.960 20/11/22,19:22:40,14,10,1, 11.8,1,1, -0.048, 10390.582, 361.678, 52919.906 20/11/22,19:22:40,15,10,1, 11.8,1,1, -0.048, 10390.572, 361.671, 52919.874 20/11/22,19:22:40,16,10,1, 11.8,1,1, -0.048, 10390.588, 361.675, 52919.919 20/11/22,19:22:40,17,10,1, 11.8,1,1, -0.048, 10390.553, 361.595, 52919.887 20/11/22,19:22:40,18,10,1, 11.8,1,1, -0.048, 10390.573, 361.548, 52919.884 20/11/22,19:22:40,19,10,1, 11.8,1,1, -0.048, 10390.607, 361.602, 52919.832 20/11/22,19:22:41,00,10,1, 11.9,1,1, -0.049, 10390.600, 361.602, 52919.832 20/11/22,19:22:41,01,10,1, 11.9,1,1, -0.049, 10390.633, 361.535, 52919.816 20/11/22,19:22:41,02,10,1, 11.9,1,1, -0.049, 10390.625, 361.534, 52919.839 20/11/22,19:22:41,03,10,1, 11.9,1,1, -0.049, 10390.620, 361.502, 52919.812 20/11/22,19:22:41,04,10,1, 11.9,1,1, -0.049, 10390.600, 361.433, 52919.712 20/11/22,19:22:41,05,10,1, 11.9,1,1, -0.049, 10390.602, 361.459, 52919.671 20/11/22,19:22:41,06,10,1, 11.9,1,1, -0.049, 10390.614, 361.406, 52919.702 20/11/22,19:22:41,07,10,1, 11.9,1,1, -0.049, 10390.618, 361.417, 52919.663 20/11/22,19:22:41,08,10,1, 11.9,1,1, -0.049, 10390.606, 361.388, 52919.705 20/11/22,19:22:41,09,10,1, 11.9,1,1, -0.049, 10390.621, 361.378, 52919.647 20/11/22,19:22:41,10,10,1, 11.9,1,1, -0.049, 10390.625, 361.341, 52919.654 20/11/22,19:22:41,11,10,1, 11.9,1,1, -0.049, 10390.637, 361.338, 52919.673 20/11/22,19:22:41,12,10,1, 11.9,1,1, -0.049, 10390.672, 361.333, 52919.653 20/11/22,19:22:41,13,10,1, 11.9,1,1, -0.049, 10390.656, 361.303, 52919.582 20/11/22,19:22:41,14,10,1, 11.9,1,1, -0.049, 10390.639, 361.260, 52919.592 20/11/22,19:22:41,15,10,1, 11.9,1,1, -0.049, 10390.625, 361.281, 52919.592 20/11/22,19:22:41,16,10,1, 11.9,1,1, -0.049, 10390.660, 361.251, 52919.598 20/11/22,19:22:41,17,10,1, 11.9,1,1, -0.049, 10390.647, 361.229, 52919.477 20/11/22,19:22:41,18,10,1, 11.9,1,1, -0.049, 10390.643, 361.224, 52919.526 20/11/22,19:22:41,19,10,1, 11.9,1,1, -0.049, 10390.633, 361.208, 52919.543 20/11/22,19:22:42,00,10,1, 11.9,1,1, -0.046, 10390.625, 361.208, 52919.543 20/11/22,19:22:42,01,10,1, 11.9,1,1, -0.046, 10390.650, 361.168, 52919.397 20/11/22,19:22:42,02,10,1, 11.9,1,1, -0.046, 10390.651, 361.151, 52919.444 20/11/22,19:22:42,03,10,1, 11.9,1,1, -0.046, 10390.649, 361.120, 52919.429 20/11/22,19:22:42,04,10,1, 11.9,1,1, -0.046, 10390.657, 361.119, 52919.464 20/11/22,19:22:42,05,10,1, 11.9,1,1, -0.046, 10390.628, 361.097, 52919.326 20/11/22,19:22:42,06,10,1, 11.9,1,1, -0.046, 10390.640, 361.072, 52919.400 20/11/22,19:22:42,07,10,1, 11.9,1,1, -0.046, 10390.642, 361.074, 52919.423 20/11/22,19:22:42,08,10,1, 11.9,1,1, -0.046, 10390.626, 361.007, 52919.331 20/11/22,19:22:42,09,10,1, 11.9,1,1, -0.046, 10390.635, 361.003, 52919.286 20/11/22,19:22:42,10,10,1, 11.9,1,1, -0.046, 10390.665, 361.004, 52919.368 20/11/22,19:22:42,11,10,1, 11.9,1,1, -0.046, 10390.638, 360.953, 52919.254 20/11/22,19:22:42,12,10,1, 11.9,1,1, -0.046, 10390.641, 360.930, 52919.262 20/11/22,19:22:42,13,10,1, 11.9,1,1, -0.046, 10390.625, 360.921, 52919.290 20/11/22,19:22:42,14,10,1, 11.9,1,1, -0.046, 10390.646, 360.909, 52919.323 20/11/22,19:22:42,15,10,1, 11.9,1,1, -0.046, 10390.639, 360.906, 52919.272 20/11/22,19:22:42,16,10,1, 11.9,1,1, -0.046, 10390.630, 360.844, 52919.202 20/11/22,19:22:42,17,10,1, 11.9,1,1, -0.046, 10390.630, 360.837, 52919.193 20/11/22,19:22:42,18,10,1, 11.9,1,1, -0.046, 10390.625, 360.816, 52919.241 20/11/22,19:22:42,19,10,1, 11.9,1,1, -0.046, 10390.595, 360.807, 52919.213 20/11/22,19:22:43,00,10,1, 11.9,1,1, -0.049, 10390.592, 360.807, 52919.213 20/11/22,19:22:43,01,10,1, 11.9,1,1, -0.049, 10390.609, 360.742, 52919.061 20/11/22,19:22:43,02,10,1, 11.9,1,1, -0.049, 10390.600, 360.702, 52919.148 20/11/22,19:22:43,03,10,1, 11.9,1,1, -0.049, 10390.582, 360.697, 52919.116 20/11/22,19:22:43,04,10,1, 11.9,1,1, -0.049, 10390.601, 360.680, 52919.087 20/11/22,19:22:43,05,10,1, 11.9,1,1, -0.049, 10390.583, 360.643, 52919.069 20/11/22,19:22:43,06,10,1, 11.9,1,1, -0.049, 10390.589, 360.624, 52919.042 20/11/22,19:22:43,07,10,1, 11.9,1,1, -0.049, 10390.577, 360.597, 52918.954 20/11/22,19:22:43,08,10,1, 11.9,1,1, -0.049, 10390.541, 360.582, 52919.012 20/11/22,19:22:43,09,10,1, 11.9,1,1, -0.049, 10390.537, 360.550, 52918.993 20/11/22,19:22:43,10,10,1, 11.9,1,1, -0.049, 10390.541, 360.528, 52918.987 20/11/22,19:22:43,11,10,1, 11.9,1,1, -0.049, 10390.519, 360.466, 52918.942 20/11/22,19:22:43,12,10,1, 11.9,1,1, -0.049, 10390.510, 360.440, 52918.880 20/11/22,19:22:43,13,10,1, 11.9,1,1, -0.049, 10390.482, 360.433, 52918.959 20/11/22,19:22:43,14,10,1, 11.9,1,1, -0.049, 10390.515, 360.427, 52918.964 20/11/22,19:22:43,15,10,1, 11.9,1,1, -0.049, 10390.508, 360.375, 52918.810 20/11/22,19:22:43,16,10,1, 11.9,1,1, -0.049, 10390.485, 360.396, 52918.932 20/11/22,19:22:43,17,10,1, 11.9,1,1, -0.049, 10390.476, 360.307, 52918.877 20/11/22,19:22:43,18,10,1, 11.9,1,1, -0.049, 10390.485, 360.313, 52918.901 20/11/22,19:22:43,19,10,1, 11.9,1,1, -0.049, 10390.468, 360.255, 52918.830 20/11/22,19:22:44,00,10,1, 11.9,1,1, -0.051, 10390.466, 360.255, 52918.830 20/11/22,19:22:44,01,10,1, 11.9,1,1, -0.051, 10390.454, 360.232, 52918.788 20/11/22,19:22:44,02,10,1, 11.9,1,1, -0.051, 10390.426, 360.204, 52918.812 20/11/22,19:22:44,03,10,1, 11.9,1,1, -0.051, 10390.422, 360.157, 52918.800 20/11/22,19:22:44,04,10,1, 11.9,1,1, -0.051, 10390.414, 360.164, 52918.803 20/11/22,19:22:44,05,10,1, 11.9,1,1, -0.051, 10390.414, 360.120, 52918.760 20/11/22,19:22:44,06,10,1, 11.9,1,1, -0.051, 10390.385, 360.070, 52918.731 20/11/22,19:22:44,07,10,1, 11.9,1,1, -0.051, 10390.406, 360.051, 52918.704 20/11/22,19:22:44,08,10,1, 11.9,1,1, -0.051, 10390.363, 360.045, 52918.698 20/11/22,19:22:44,09,10,1, 11.9,1,1, -0.051, 10390.367, 360.009, 52918.728 20/11/22,19:22:44,10,10,1, 11.9,1,1, -0.051, 10390.390, 360.009, 52918.725 20/11/22,19:22:44,11,10,1, 11.9,1,1, -0.051, 10390.429, 359.928, 52918.697 20/11/22,19:22:44,12,10,1, 11.9,1,1, -0.051, 10390.380, 359.930, 52918.635 20/11/22,19:22:44,13,10,1, 11.9,1,1, -0.051, 10390.353, 359.891, 52918.712 20/11/22,19:22:44,14,10,1, 11.9,1,1, -0.051, 10390.381, 359.900, 52918.713 20/11/22,19:22:44,15,10,1, 11.9,1,1, -0.051, 10390.373, 359.817, 52918.671 20/11/22,19:22:44,16,10,1, 11.9,1,1, -0.051, 10390.388, 359.813, 52918.680 20/11/22,19:22:44,17,10,1, 11.9,1,1, -0.051, 10390.388, 359.778, 52918.602 20/11/22,19:22:44,18,10,1, 11.9,1,1, -0.051, 10390.343, 359.771, 52918.611 20/11/22,19:22:44,19,10,1, 11.9,1,1, -0.051, 10390.361, 359.711, 52918.702 20/11/22,19:22:45,00,10,1, 11.8,1,1, -0.050, 10390.358, 359.711, 52918.702 20/11/22,19:22:45,01,10,1, 11.8,1,1, -0.050, 10390.330, 359.650, 52918.578 20/11/22,19:22:45,02,10,1, 11.8,1,1, -0.050, 10390.356, 359.634, 52918.607 20/11/22,19:22:45,03,10,1, 11.8,1,1, -0.050, 10390.359, 359.612, 52918.598 20/11/22,19:22:45,04,10,1, 11.8,1,1, -0.050, 10390.380, 359.594, 52918.634 20/11/22,19:22:45,05,10,1, 11.8,1,1, -0.050, 10390.360, 359.547, 52918.510 20/11/22,19:22:45,06,10,1, 11.8,1,1, -0.050, 10390.378, 359.510, 52918.603 20/11/22,19:22:45,07,10,1, 11.8,1,1, -0.050, 10390.369, 359.493, 52918.500 20/11/22,19:22:45,08,10,1, 11.8,1,1, -0.050, 10390.364, 359.466, 52918.569 20/11/22,19:22:45,09,10,1, 11.8,1,1, -0.050, 10390.388, 359.458, 52918.576 20/11/22,19:22:45,10,10,1, 11.8,1,1, -0.050, 10390.435, 359.441, 52918.613 20/11/22,19:22:45,11,10,1, 11.8,1,1, -0.050, 10390.417, 359.383, 52918.537 20/11/22,19:22:45,12,10,1, 11.8,1,1, -0.050, 10390.449, 359.402, 52918.561 20/11/22,19:22:45,13,10,1, 11.8,1,1, -0.050, 10390.424, 359.390, 52918.599 20/11/22,19:22:45,14,10,1, 11.8,1,1, -0.050, 10390.464, 359.390, 52918.661 20/11/22,19:22:45,15,10,1, 11.8,1,1, -0.050, 10390.492, 359.344, 52918.614 20/11/22,19:22:45,16,10,1, 11.8,1,1, -0.050, 10390.502, 359.353, 52918.567 20/11/22,19:22:45,17,10,1, 11.8,1,1, -0.050, 10390.518, 359.317, 52918.567 20/11/22,19:22:45,18,10,1, 11.8,1,1, -0.050, 10390.504, 359.297, 52918.543 20/11/22,19:22:45,19,10,1, 11.8,1,1, -0.050, 10390.511, 359.302, 52918.652 20/11/22,19:22:46,00,10,1, 11.8,1,1, -0.051, 10390.508, 359.302, 52918.652 20/11/22,19:22:46,01,10,1, 11.8,1,1, -0.051, 10390.577, 359.261, 52918.531 20/11/22,19:22:46,02,10,1, 11.8,1,1, -0.051, 10390.571, 359.263, 52918.589 20/11/22,19:22:46,03,10,1, 11.8,1,1, -0.051, 10390.580, 359.287, 52918.647 20/11/22,19:22:46,04,10,1, 11.8,1,1, -0.051, 10390.644, 359.266, 52918.579 20/11/22,19:22:46,05,10,1, 11.8,1,1, -0.051, 10390.623, 359.239, 52918.635 20/11/22,19:22:46,06,10,1, 11.8,1,1, -0.051, 10390.661, 359.224, 52918.568 20/11/22,19:22:46,07,10,1, 11.8,1,1, -0.051, 10390.675, 359.207, 52918.621 20/11/22,19:22:46,08,10,1, 11.8,1,1, -0.051, 10390.710, 359.223, 52918.668 20/11/22,19:22:46,09,10,1, 11.8,1,1, -0.051, 10390.714, 359.236, 52918.632 20/11/22,19:22:46,10,10,1, 11.8,1,1, -0.051, 10390.732, 359.184, 52918.598 20/11/22,19:22:46,11,10,1, 11.8,1,1, -0.051, 10390.752, 359.203, 52918.601 20/11/22,19:22:46,12,10,1, 11.8,1,1, -0.051, 10390.758, 359.187, 52918.642 20/11/22,19:22:46,13,10,1, 11.8,1,1, -0.051, 10390.782, 359.206, 52918.693 20/11/22,19:22:46,14,10,1, 11.8,1,1, -0.051, 10390.849, 359.183, 52918.708 20/11/22,19:22:46,15,10,1, 11.8,1,1, -0.051, 10390.846, 359.178, 52918.681 20/11/22,19:22:46,16,10,1, 11.8,1,1, -0.051, 10390.870, 359.182, 52918.527 20/11/22,19:22:46,17,10,1, 11.8,1,1, -0.051, 10390.871, 359.215, 52918.692 20/11/22,19:22:46,18,10,1, 11.8,1,1, -0.051, 10390.890, 359.179, 52918.746 20/11/22,19:22:46,19,10,1, 11.8,1,1, -0.051, 10390.903, 359.227, 52918.759 20/11/22,19:22:47,00,10,1, 11.8,1,1, -0.049, 10390.900, 359.227, 52918.759 20/11/22,19:22:47,01,10,1, 11.8,1,1, -0.049, 10390.951, 359.204, 52918.643 20/11/22,19:22:47,02,10,1, 11.8,1,1, -0.049, 10390.976, 359.209, 52918.663 20/11/22,19:22:47,03,10,1, 11.8,1,1, -0.049, 10391.006, 359.223, 52918.771 20/11/22,19:22:47,04,10,1, 11.8,1,1, -0.049, 10391.038, 359.250, 52918.802 20/11/22,19:22:47,05,10,1, 11.8,1,1, -0.049, 10391.085, 359.239, 52918.682 20/11/22,19:22:47,06,10,1, 11.8,1,1, -0.049, 10391.087, 359.259, 52918.792 20/11/22,19:22:47,07,10,1, 11.8,1,1, -0.049, 10391.102, 359.264, 52918.766 20/11/22,19:22:47,08,10,1, 11.8,1,1, -0.049, 10391.111, 359.301, 52918.728 20/11/22,19:22:47,09,10,1, 11.8,1,1, -0.049, 10391.164, 359.290, 52918.806 20/11/22,19:22:47,10,10,1, 11.8,1,1, -0.049, 10391.152, 359.293, 52918.720 20/11/22,19:22:47,11,10,1, 11.8,1,1, -0.049, 10391.154, 359.337, 52918.792 20/11/22,19:22:47,12,10,1, 11.8,1,1, -0.049, 10391.178, 359.373, 52918.836 20/11/22,19:22:47,13,10,1, 11.8,1,1, -0.049, 10391.221, 359.369, 52918.847 20/11/22,19:22:47,14,10,1, 11.8,1,1, -0.049, 10391.232, 359.374, 52918.860 20/11/22,19:22:47,15,10,1, 11.8,1,1, -0.049, 10391.229, 359.393, 52918.826 20/11/22,19:22:47,16,10,1, 11.8,1,1, -0.049, 10391.276, 359.396, 52918.820 20/11/22,19:22:47,17,10,1, 11.8,1,1, -0.049, 10391.305, 359.413, 52918.883 20/11/22,19:22:47,18,10,1, 11.8,1,1, -0.049, 10391.308, 359.454, 52918.851 20/11/22,19:22:47,19,10,1, 11.8,1,1, -0.049, 10391.314, 359.452, 52918.859 20/11/22,19:22:48,00,10,1, 11.8,1,1, -0.052, 10391.309, 359.452, 52918.859 20/11/22,19:22:48,01,10,1, 11.8,1,1, -0.052, 10391.362, 359.465, 52918.798 20/11/22,19:22:48,02,10,1, 11.8,1,1, -0.052, 10391.357, 359.507, 52918.900 20/11/22,19:22:48,03,10,1, 11.8,1,1, -0.052, 10391.371, 359.504, 52918.875 20/11/22,19:22:48,04,10,1, 11.8,1,1, -0.052, 10391.389, 359.531, 52918.914 20/11/22,19:22:48,05,10,1, 11.8,1,1, -0.052, 10391.407, 359.532, 52918.849 20/11/22,19:22:48,06,10,1, 11.8,1,1, -0.052, 10391.414, 359.554, 52918.876 20/11/22,19:22:48,07,10,1, 11.8,1,1, -0.052, 10391.425, 359.554, 52918.824 20/11/22,19:22:48,08,10,1, 11.8,1,1, -0.052, 10391.436, 359.597, 52918.900 20/11/22,19:22:48,09,10,1, 11.8,1,1, -0.052, 10391.451, 359.567, 52918.861 20/11/22,19:22:48,10,10,1, 11.8,1,1, -0.052, 10391.461, 359.603, 52918.826 20/11/22,19:22:48,11,10,1, 11.8,1,1, -0.052, 10391.465, 359.601, 52918.797 20/11/22,19:22:48,12,10,1, 11.8,1,1, -0.052, 10391.472, 359.654, 52918.910 20/11/22,19:22:48,13,10,1, 11.8,1,1, -0.052, 10391.485, 359.621, 52918.875 20/11/22,19:22:48,14,10,1, 11.8,1,1, -0.052, 10391.487, 359.667, 52918.900 20/11/22,19:22:48,15,10,1, 11.8,1,1, -0.052, 10391.533, 359.672, 52918.870 20/11/22,19:22:48,16,10,1, 11.8,1,1, -0.052, 10391.496, 359.686, 52918.881 20/11/22,19:22:48,17,10,1, 11.8,1,1, -0.052, 10391.525, 359.703, 52918.821 20/11/22,19:22:48,18,10,1, 11.8,1,1, -0.052, 10391.520, 359.713, 52918.821 20/11/22,19:22:48,19,10,1, 11.8,1,1, -0.052, 10391.528, 359.750, 52918.879 20/11/22,19:22:49,00,11,1, 11.9,1,1, -0.051, 10391.526, 359.750, 52918.879 20/11/22,19:22:49,01,11,1, 11.9,1,1, -0.051, 10391.547, 359.806, 52918.857 20/11/22,19:22:49,02,11,1, 11.9,1,1, -0.051, 10391.544, 359.804, 52918.853 20/11/22,19:22:49,03,11,1, 11.9,1,1, -0.051, 10391.541, 359.799, 52918.784 20/11/22,19:22:49,04,11,1, 11.9,1,1, -0.051, 10391.524, 359.821, 52918.839 20/11/22,19:22:49,05,11,1, 11.9,1,1, -0.051, 10391.576, 359.886, 52918.852 20/11/22,19:22:49,06,11,1, 11.9,1,1, -0.051, 10391.547, 359.876, 52918.760 20/11/22,19:22:49,07,11,1, 11.9,1,1, -0.051, 10391.576, 359.903, 52918.767 20/11/22,19:22:49,08,11,1, 11.9,1,1, -0.051, 10391.559, 359.948, 52918.891 20/11/22,19:22:49,09,11,1, 11.9,1,1, -0.051, 10391.578, 359.926, 52918.837 20/11/22,19:22:49,10,11,1, 11.9,1,1, -0.051, 10391.585, 359.969, 52918.823 20/11/22,19:22:49,11,11,1, 11.9,1,1, -0.051, 10391.581, 359.942, 52918.735 20/11/22,19:22:49,12,11,1, 11.9,1,1, -0.051, 10391.589, 359.997, 52918.797 20/11/22,19:22:49,13,11,1, 11.9,1,1, -0.051, 10391.578, 360.017, 52918.789 20/11/22,19:22:49,14,11,1, 11.9,1,1, -0.051, 10391.604, 359.997, 52918.829 20/11/22,19:22:49,15,11,1, 11.9,1,1, -0.051, 10391.595, 360.069, 52918.818 20/11/22,19:22:49,16,11,1, 11.9,1,1, -0.051, 10391.594, 360.062, 52918.740 20/11/22,19:22:49,17,11,1, 11.9,1,1, -0.051, 10391.607, 360.044, 52918.756 20/11/22,19:22:49,18,11,1, 11.9,1,1, -0.051, 10391.570, 360.056, 52918.753 20/11/22,19:22:49,19,11,1, 11.9,1,1, -0.051, 10391.551, 360.069, 52918.725 20/11/22,19:22:50,00,11,1, 11.8,1,1, -0.050, 10391.551, 360.069, 52918.725 20/11/22,19:22:50,01,11,1, 11.8,1,1, -0.050, 10391.579, 360.148, 52918.812 20/11/22,19:22:50,02,11,1, 11.8,1,1, -0.050, 10391.575, 360.173, 52918.806 20/11/22,19:22:50,03,11,1, 11.8,1,1, -0.050, 10391.570, 360.160, 52918.774 20/11/22,19:22:50,04,11,1, 11.8,1,1, -0.050, 10391.560, 360.178, 52918.736 20/11/22,19:22:50,05,11,1, 11.8,1,1, -0.050, 10391.524, 360.175, 52918.694 20/11/22,19:22:50,06,11,1, 11.8,1,1, -0.050, 10391.547, 360.203, 52918.640 20/11/22,19:22:50,07,11,1, 11.8,1,1, -0.050, 10391.553, 360.249, 52918.636 20/11/22,19:22:50,08,11,1, 11.8,1,1, -0.050, 10391.533, 360.248, 52918.655 20/11/22,19:22:50,09,11,1, 11.8,1,1, -0.050, 10391.556, 360.265, 52918.688 20/11/22,19:22:50,10,11,1, 11.8,1,1, -0.050, 10391.546, 360.265, 52918.625 20/11/22,19:22:50,11,11,1, 11.8,1,1, -0.050, 10391.530, 360.261, 52918.558 20/11/22,19:22:50,12,11,1, 11.8,1,1, -0.050, 10391.520, 360.300, 52918.578 20/11/22,19:22:50,13,11,1, 11.8,1,1, -0.050, 10391.514, 360.290, 52918.593 20/11/22,19:22:50,14,11,1, 11.8,1,1, -0.050, 10391.521, 360.319, 52918.605 20/11/22,19:22:50,15,11,1, 11.8,1,1, -0.050, 10391.491, 360.301, 52918.552 20/11/22,19:22:50,16,11,1, 11.8,1,1, -0.050, 10391.519, 360.343, 52918.508 20/11/22,19:22:50,17,11,1, 11.8,1,1, -0.050, 10391.513, 360.335, 52918.493 20/11/22,19:22:50,18,11,1, 11.8,1,1, -0.050, 10391.514, 360.340, 52918.523 20/11/22,19:22:50,19,11,1, 11.8,1,1, -0.050, 10391.528, 360.368, 52918.428 20/11/22,19:22:51,00,11,1, 11.9,1,1, -0.052, 10391.526, 360.368, 52918.428 20/11/22,19:22:51,01,11,1, 11.9,1,1, -0.052, 10391.519, 360.385, 52918.413 20/11/22,19:22:51,02,11,1, 11.9,1,1, -0.052, 10391.528, 360.343, 52918.383 20/11/22,19:22:51,03,11,1, 11.9,1,1, -0.052, 10391.502, 360.416, 52918.363 20/11/22,19:22:51,04,11,1, 11.9,1,1, -0.052, 10391.492, 360.341, 52918.422 20/11/22,19:22:51,05,11,1, 11.9,1,1, -0.052, 10391.508, 360.424, 52918.354 20/11/22,19:22:51,06,11,1, 11.9,1,1, -0.052, 10391.450, 360.354, 52918.301 20/11/22,19:22:51,07,11,1, 11.9,1,1, -0.052, 10391.445, 360.415, 52918.328 20/11/22,19:22:51,08,11,1, 11.9,1,1, -0.052, 10391.460, 360.334, 52918.286 20/11/22,19:22:51,09,11,1, 11.9,1,1, -0.052, 10391.449, 360.407, 52918.346 20/11/22,19:22:51,10,11,1, 11.9,1,1, -0.052, 10391.483, 360.420, 52918.349 20/11/22,19:22:51,11,11,1, 11.9,1,1, -0.052, 10391.468, 360.356, 52918.252 20/11/22,19:22:51,12,11,1, 11.9,1,1, -0.052, 10391.476, 360.406, 52918.232 20/11/22,19:22:51,13,11,1, 11.9,1,1, -0.052, 10391.474, 360.402, 52918.147 20/11/22,19:22:51,14,11,1, 11.9,1,1, -0.052, 10391.435, 360.368, 52918.129 20/11/22,19:22:51,15,11,1, 11.9,1,1, -0.052, 10391.486, 360.424, 52918.182 20/11/22,19:22:51,16,11,1, 11.9,1,1, -0.052, 10391.464, 360.374, 52918.130 20/11/22,19:22:51,17,11,1, 11.9,1,1, -0.052, 10391.475, 360.394, 52918.097 20/11/22,19:22:51,18,11,1, 11.9,1,1, -0.052, 10391.457, 360.360, 52918.117 20/11/22,19:22:51,19,11,1, 11.9,1,1, -0.052, 10391.483, 360.393, 52918.106 20/11/22,19:22:52,00,11,1, 11.8,1,1, -0.051, 10391.476, 360.393, 52918.106 20/11/22,19:22:52,01,11,1, 11.8,1,1, -0.051, 10391.495, 360.405, 52918.062 20/11/22,19:22:52,02,11,1, 11.8,1,1, -0.051, 10391.511, 360.388, 52918.035 20/11/22,19:22:52,03,11,1, 11.8,1,1, -0.051, 10391.523, 360.421, 52917.953 20/11/22,19:22:52,04,11,1, 11.8,1,1, -0.051, 10391.511, 360.332, 52917.936 20/11/22,19:22:52,05,11,1, 11.8,1,1, -0.051, 10391.491, 360.369, 52917.914 20/11/22,19:22:52,06,11,1, 11.8,1,1, -0.051, 10391.550, 360.396, 52917.962 20/11/22,19:22:52,07,11,1, 11.8,1,1, -0.051, 10391.561, 360.407, 52917.826 20/11/22,19:22:52,08,11,1, 11.8,1,1, -0.051, 10391.568, 360.367, 52917.890 20/11/22,19:22:52,09,11,1, 11.8,1,1, -0.051, 10391.577, 360.415, 52917.923 20/11/22,19:22:52,10,11,1, 11.8,1,1, -0.051, 10391.568, 360.400, 52917.833 20/11/22,19:22:52,11,11,1, 11.8,1,1, -0.051, 10391.600, 360.415, 52917.749 20/11/22,19:22:52,12,11,1, 11.8,1,1, -0.051, 10391.617, 360.395, 52917.810 20/11/22,19:22:52,13,11,1, 11.8,1,1, -0.051, 10391.613, 360.395, 52917.782 20/11/22,19:22:52,14,11,1, 11.8,1,1, -0.051, 10391.641, 360.381, 52917.782 20/11/22,19:22:52,15,11,1, 11.8,1,1, -0.051, 10391.672, 360.421, 52917.770 20/11/22,19:22:52,16,11,1, 11.8,1,1, -0.051, 10391.689, 360.385, 52917.691 20/11/22,19:22:52,17,11,1, 11.8,1,1, -0.051, 10391.704, 360.393, 52917.668 20/11/22,19:22:52,18,11,1, 11.8,1,1, -0.051, 10391.708, 360.480, 52917.773 20/11/22,19:22:52,19,11,1, 11.8,1,1, -0.051, 10391.737, 360.375, 52917.561 20/11/22,19:22:53,00,11,1, 11.8,1,1, -0.050, 10391.735, 360.375, 52917.561 20/11/22,19:22:53,01,11,1, 11.8,1,1, -0.050, 10391.779, 360.404, 52917.600 20/11/22,19:22:53,02,11,1, 11.8,1,1, -0.050, 10391.802, 360.445, 52917.541 20/11/22,19:22:53,03,11,1, 11.8,1,1, -0.050, 10391.790, 360.431, 52917.569 20/11/22,19:22:53,04,11,1, 11.8,1,1, -0.050, 10391.835, 360.436, 52917.615 20/11/22,19:22:53,05,11,1, 11.8,1,1, -0.050, 10391.891, 360.436, 52917.515 20/11/22,19:22:53,06,11,1, 11.8,1,1, -0.050, 10391.873, 360.417, 52917.436 20/11/22,19:22:53,07,11,1, 11.8,1,1, -0.050, 10391.889, 360.445, 52917.548 20/11/22,19:22:53,08,11,1, 11.8,1,1, -0.050, 10391.965, 360.474, 52917.566 20/11/22,19:22:53,09,11,1, 11.8,1,1, -0.050, 10391.934, 360.442, 52917.485 20/11/22,19:22:53,10,11,1, 11.8,1,1, -0.050, 10391.999, 360.460, 52917.522 20/11/22,19:22:53,11,11,1, 11.8,1,1, -0.050, 10392.006, 360.428, 52917.398 20/11/22,19:22:53,12,11,1, 11.8,1,1, -0.050, 10392.021, 360.379, 52917.369 20/11/22,19:22:53,13,11,1, 11.8,1,1, -0.050, 10392.029, 360.368, 52917.307 20/11/22,19:22:53,14,11,1, 11.8,1,1, -0.050, 10392.097, 360.388, 52917.367 20/11/22,19:22:53,15,11,1, 11.8,1,1, -0.050, 10392.083, 360.360, 52917.256 20/11/22,19:22:53,16,11,1, 11.8,1,1, -0.050, 10392.120, 360.387, 52917.355 20/11/22,19:22:53,17,11,1, 11.8,1,1, -0.050, 10392.129, 360.357, 52917.228 20/11/22,19:22:53,18,11,1, 11.8,1,1, -0.050, 10392.164, 360.380, 52917.165 20/11/22,19:22:53,19,11,1, 11.8,1,1, -0.050, 10392.204, 360.364, 52917.357 20/11/22,19:22:54,00,11,1, 11.9,1,1, -0.048, 10392.202, 360.364, 52917.357 20/11/22,19:22:54,01,11,1, 11.9,1,1, -0.048, 10392.255, 360.315, 52917.164 20/11/22,19:22:54,02,11,1, 11.9,1,1, -0.048, 10392.250, 360.364, 52917.145 20/11/22,19:22:54,03,11,1, 11.9,1,1, -0.048, 10392.263, 360.309, 52917.146 20/11/22,19:22:54,04,11,1, 11.9,1,1, -0.048, 10392.294, 360.309, 52917.081 20/11/22,19:22:54,05,11,1, 11.9,1,1, -0.048, 10392.307, 360.305, 52917.110 20/11/22,19:22:54,06,11,1, 11.9,1,1, -0.048, 10392.344, 360.295, 52917.111 20/11/22,19:22:54,07,11,1, 11.9,1,1, -0.048, 10392.365, 360.270, 52917.060 20/11/22,19:22:54,08,11,1, 11.9,1,1, -0.048, 10392.406, 360.288, 52916.978 20/11/22,19:22:54,09,11,1, 11.9,1,1, -0.048, 10392.425, 360.227, 52917.013 20/11/22,19:22:54,10,11,1, 11.9,1,1, -0.048, 10392.471, 360.231, 52916.977 20/11/22,19:22:54,11,11,1, 11.9,1,1, -0.048, 10392.537, 360.226, 52917.000 20/11/22,19:22:54,12,11,1, 11.9,1,1, -0.048, 10392.522, 360.234, 52916.907 20/11/22,19:22:54,13,11,1, 11.9,1,1, -0.048, 10392.585, 360.168, 52916.816 20/11/22,19:22:54,14,11,1, 11.9,1,1, -0.048, 10392.582, 360.160, 52916.837 20/11/22,19:22:54,15,11,1, 11.9,1,1, -0.048, 10392.602, 360.124, 52916.854 20/11/22,19:22:54,16,11,1, 11.9,1,1, -0.048, 10392.641, 360.141, 52916.811 20/11/22,19:22:54,17,11,1, 11.9,1,1, -0.048, 10392.709, 360.081, 52916.757 20/11/22,19:22:54,18,11,1, 11.9,1,1, -0.048, 10392.715, 360.096, 52916.737 20/11/22,19:22:54,19,11,1, 11.9,1,1, -0.048, 10392.741, 360.034, 52916.623 20/11/22,19:22:55,00,11,1, 11.9,1,1, -0.051, 10392.736, 360.034, 52916.623 20/11/22,19:22:55,01,11,1, 11.9,1,1, -0.051, 10392.794, 360.028, 52916.669 20/11/22,19:22:55,02,11,1, 11.9,1,1, -0.051, 10392.846, 359.978, 52916.597 20/11/22,19:22:55,03,11,1, 11.9,1,1, -0.051, 10392.883, 359.978, 52916.554 20/11/22,19:22:55,04,11,1, 11.9,1,1, -0.051, 10392.907, 360.001, 52916.561 20/11/22,19:22:55,05,11,1, 11.9,1,1, -0.051, 10392.923, 359.933, 52916.496 20/11/22,19:22:55,06,11,1, 11.9,1,1, -0.051, 10392.956, 359.959, 52916.533 20/11/22,19:22:55,07,11,1, 11.9,1,1, -0.051, 10392.995, 359.951, 52916.517 20/11/22,19:22:55,08,11,1, 11.9,1,1, -0.051, 10392.996, 359.893, 52916.351 20/11/22,19:22:55,09,11,1, 11.9,1,1, -0.051, 10393.048, 359.880, 52916.380 20/11/22,19:22:55,10,11,1, 11.9,1,1, -0.051, 10393.075, 359.893, 52916.389 20/11/22,19:22:55,11,11,1, 11.9,1,1, -0.051, 10393.100, 359.853, 52916.371 20/11/22,19:22:55,12,11,1, 11.9,1,1, -0.051, 10393.153, 359.807, 52916.295 20/11/22,19:22:55,13,11,1, 11.9,1,1, -0.051, 10393.170, 359.804, 52916.231 20/11/22,19:22:55,14,11,1, 11.9,1,1, -0.051, 10393.186, 359.782, 52916.182 20/11/22,19:22:55,15,11,1, 11.9,1,1, -0.051, 10393.197, 359.753, 52916.179 20/11/22,19:22:55,16,11,1, 11.9,1,1, -0.051, 10393.276, 359.806, 52916.178 20/11/22,19:22:55,17,11,1, 11.9,1,1, -0.051, 10393.277, 359.734, 52916.083 20/11/22,19:22:55,18,11,1, 11.9,1,1, -0.051, 10393.308, 359.736, 52916.083 20/11/22,19:22:55,19,11,1, 11.9,1,1, -0.051, 10393.318, 359.710, 52916.089 20/11/22,19:22:56,00,10,1, 11.9,1,1, -0.049, 10393.312, 359.710, 52916.089 20/11/22,19:22:56,01,10,1, 11.9,1,1, -0.049, 10393.360, 359.644, 52915.982 20/11/22,19:22:56,02,10,1, 11.9,1,1, -0.049, 10393.426, 359.676, 52915.923 20/11/22,19:22:56,03,10,1, 11.9,1,1, -0.049, 10393.409, 359.645, 52915.829 20/11/22,19:22:56,04,10,1, 11.9,1,1, -0.049, 10393.471, 359.637, 52915.907 20/11/22,19:22:56,05,10,1, 11.9,1,1, -0.049, 10393.474, 359.596, 52915.875 20/11/22,19:22:56,06,10,1, 11.9,1,1, -0.049, 10393.516, 359.564, 52915.827 20/11/22,19:22:56,07,10,1, 11.9,1,1, -0.049, 10393.534, 359.503, 52915.667 20/11/22,19:22:56,08,10,1, 11.9,1,1, -0.049, 10393.540, 359.522, 52915.696 20/11/22,19:22:56,09,10,1, 11.9,1,1, -0.049, 10393.561, 359.440, 52915.655 20/11/22,19:22:56,10,10,1, 11.9,1,1, -0.049, 10393.591, 359.429, 52915.656 20/11/22,19:22:56,11,10,1, 11.9,1,1, -0.049, 10393.637, 359.429, 52915.609 20/11/22,19:22:56,12,10,1, 11.9,1,1, -0.049, 10393.666, 359.440, 52915.577 20/11/22,19:22:56,13,10,1, 11.9,1,1, -0.049, 10393.673, 359.341, 52915.526 20/11/22,19:22:56,14,10,1, 11.9,1,1, -0.049, 10393.703, 359.381, 52915.454 20/11/22,19:22:56,15,10,1, 11.9,1,1, -0.049, 10393.694, 359.301, 52915.435 20/11/22,19:22:56,16,10,1, 11.9,1,1, -0.049, 10393.737, 359.294, 52915.426 20/11/22,19:22:56,17,10,1, 11.9,1,1, -0.049, 10393.753, 359.273, 52915.367 20/11/22,19:22:56,18,10,1, 11.9,1,1, -0.049, 10393.762, 359.205, 52915.293 20/11/22,19:22:56,19,10,1, 11.9,1,1, -0.049, 10393.772, 359.233, 52915.298 20/11/22,19:22:57,00,08,1, 11.8,1,1, -0.050, 10393.771, 359.233, 52915.298 20/11/22,19:22:57,01,08,1, 11.8,1,1, -0.050, 10393.820, 359.179, 52915.233 20/11/22,19:22:57,02,08,1, 11.8,1,1, -0.050, 10393.825, 359.122, 52915.149 20/11/22,19:22:57,03,08,1, 11.8,1,1, -0.050, 10393.876, 359.124, 52915.160 20/11/22,19:22:57,04,08,1, 11.8,1,1, -0.050, 10393.864, 359.087, 52915.107 20/11/22,19:22:57,05,08,1, 11.8,1,1, -0.050, 10393.854, 359.027, 52914.983 20/11/22,19:22:57,06,08,1, 11.8,1,1, -0.050, 10393.898, 359.039, 52915.081 20/11/22,19:22:57,07,08,1, 11.8,1,1, -0.050, 10393.888, 359.016, 52914.972 20/11/22,19:22:57,08,08,1, 11.8,1,1, -0.050, 10393.866, 358.971, 52914.953 20/11/22,19:22:57,09,08,1, 11.8,1,1, -0.050, 10393.910, 358.936, 52914.880 20/11/22,19:22:57,10,08,1, 11.8,1,1, -0.050, 10393.910, 358.902, 52914.746 20/11/22,19:22:57,11,08,1, 11.8,1,1, -0.050, 10393.901, 358.935, 52914.779 20/11/22,19:22:57,12,08,1, 11.8,1,1, -0.050, 10393.926, 358.906, 52914.762 20/11/22,19:22:57,13,08,1, 11.8,1,1, -0.050, 10393.929, 358.866, 52914.719 20/11/22,19:22:57,14,08,1, 11.8,1,1, -0.050, 10393.971, 358.874, 52914.669 20/11/22,19:22:57,15,08,1, 11.8,1,1, -0.050, 10393.966, 358.807, 52914.572 20/11/22,19:22:57,16,08,1, 11.8,1,1, -0.050, 10393.975, 358.761, 52914.536 20/11/22,19:22:57,17,08,1, 11.8,1,1, -0.050, 10393.971, 358.779, 52914.572 20/11/22,19:22:57,18,08,1, 11.8,1,1, -0.050, 10393.979, 358.755, 52914.522 20/11/22,19:22:57,19,08,1, 11.8,1,1, -0.050, 10393.969, 358.707, 52914.426 20/11/22,19:22:58,00,08,1, 11.9,1,1, -0.050, 10393.963, 358.707, 52914.426 20/11/22,19:22:58,01,08,1, 11.9,1,1, -0.050, 10394.000, 358.673, 52914.401 20/11/22,19:22:58,02,08,1, 11.9,1,1, -0.050, 10393.981, 358.641, 52914.335 20/11/22,19:22:58,03,08,1, 11.9,1,1, -0.050, 10393.987, 358.628, 52914.277 20/11/22,19:22:58,04,08,1, 11.9,1,1, -0.050, 10394.023, 358.608, 52914.213 20/11/22,19:22:58,05,08,1, 11.9,1,1, -0.050, 10394.020, 358.598, 52914.178 20/11/22,19:22:58,06,08,1, 11.9,1,1, -0.050, 10394.001, 358.571, 52914.141 20/11/22,19:22:58,07,08,1, 11.9,1,1, -0.050, 10394.029, 358.556, 52914.139 20/11/22,19:22:58,08,08,1, 11.9,1,1, -0.050, 10394.021, 358.527, 52914.114 20/11/22,19:22:58,09,08,1, 11.9,1,1, -0.050, 10394.024, 358.499, 52914.059 20/11/22,19:22:58,10,08,1, 11.9,1,1, -0.050, 10394.020, 358.463, 52914.009 20/11/22,19:22:58,11,08,1, 11.9,1,1, -0.050, 10393.990, 358.426, 52913.860 20/11/22,19:22:58,12,08,1, 11.9,1,1, -0.050, 10393.995, 358.405, 52913.858 20/11/22,19:22:58,13,08,1, 11.9,1,1, -0.050, 10393.998, 358.415, 52913.891 20/11/22,19:22:58,14,08,1, 11.9,1,1, -0.050, 10393.988, 358.348, 52913.845 20/11/22,19:22:58,15,08,1, 11.9,1,1, -0.050, 10393.996, 358.340, 52913.795 20/11/22,19:22:58,16,08,1, 11.9,1,1, -0.050, 10393.961, 358.321, 52913.720 20/11/22,19:22:58,17,08,1, 11.9,1,1, -0.050, 10393.943, 358.310, 52913.629 20/11/22,19:22:58,18,08,1, 11.9,1,1, -0.050, 10393.965, 358.274, 52913.673 20/11/22,19:22:58,19,08,1, 11.9,1,1, -0.050, 10393.937, 358.254, 52913.591 20/11/22,19:22:59,00,08,1, 11.9,1,1, -0.047, 10393.929, 358.254, 52913.591 20/11/22,19:22:59,01,08,1, 11.9,1,1, -0.047, 10393.916, 358.207, 52913.518 20/11/22,19:22:59,02,08,1, 11.9,1,1, -0.047, 10393.893, 358.199, 52913.446 20/11/22,19:22:59,03,08,1, 11.9,1,1, -0.047, 10393.904, 358.152, 52913.399 20/11/22,19:22:59,04,08,1, 11.9,1,1, -0.047, 10393.869, 358.149, 52913.478 20/11/22,19:22:59,05,08,1, 11.9,1,1, -0.047, 10393.865, 358.104, 52913.217 20/11/22,19:22:59,06,08,1, 11.9,1,1, -0.047, 10393.831, 358.111, 52913.411 20/11/22,19:22:59,07,08,1, 11.9,1,1, -0.047, 10393.792, 358.054, 52913.348 20/11/22,19:22:59,08,08,1, 11.9,1,1, -0.047, 10393.808, 358.057, 52913.171 20/11/22,19:22:59,09,08,1, 11.9,1,1, -0.047, 10393.764, 358.033, 52913.112 20/11/22,19:22:59,10,08,1, 11.9,1,1, -0.047, 10393.752, 358.014, 52913.076 20/11/22,19:22:59,11,08,1, 11.9,1,1, -0.047, 10393.758, 357.988, 52913.031 20/11/22,19:22:59,12,08,1, 11.9,1,1, -0.047, 10393.719, 357.995, 52913.085 20/11/22,19:22:59,13,08,1, 11.9,1,1, -0.047, 10393.696, 357.956, 52912.945 20/11/22,19:22:59,14,08,1, 11.9,1,1, -0.047, 10393.681, 357.919, 52912.949 20/11/22,19:22:59,15,08,1, 11.9,1,1, -0.047, 10393.647, 357.923, 52912.923 20/11/22,19:22:59,16,08,1, 11.9,1,1, -0.047, 10393.658, 357.895, 52912.897 20/11/22,19:22:59,17,08,1, 11.9,1,1, -0.047, 10393.639, 357.824, 52912.756 20/11/22,19:22:59,18,08,1, 11.9,1,1, -0.047, 10393.601, 357.819, 52912.773 20/11/22,19:22:59,19,08,1, 11.9,1,1, -0.047, 10393.608, 357.818, 52912.722 20/11/22,19:23:00,00,08,1, 11.8,1,1, -0.046, 10393.604, 357.818, 52912.722 20/11/22,19:23:00,01,08,1, 11.8,1,1, -0.046, 10393.503, 357.731, 52912.605 20/11/22,19:23:00,02,08,1, 11.8,1,1, -0.046, 10393.510, 357.783, 52912.697 20/11/22,19:23:00,03,08,1, 11.8,1,1, -0.046, 10393.487, 357.732, 52912.563 20/11/22,19:23:00,04,08,1, 11.8,1,1, -0.046, 10393.472, 357.749, 52912.491 20/11/22,19:23:00,05,08,1, 11.8,1,1, -0.046, 10393.409, 357.733, 52912.444 20/11/22,19:23:00,06,08,1, 11.8,1,1, -0.046, 10393.389, 357.704, 52912.464 20/11/22,19:23:00,07,08,1, 11.8,1,1, -0.046, 10393.384, 357.692, 52912.208 20/11/22,19:23:00,08,08,1, 11.8,1,1, -0.046, 10393.322, 357.689, 52912.401 20/11/22,19:23:00,09,08,1, 11.8,1,1, -0.046, 10393.298, 357.692, 52912.356 20/11/22,19:23:00,10,08,1, 11.8,1,1, -0.046, 10393.258, 357.683, 52912.291 20/11/22,19:23:00,11,08,1, 11.8,1,1, -0.046, 10393.231, 357.679, 52912.282 20/11/22,19:23:00,12,08,1, 11.8,1,1, -0.046, 10393.204, 357.654, 52912.177 20/11/22,19:23:00,13,08,1, 11.8,1,1, -0.046, 10393.189, 357.658, 52912.182 20/11/22,19:23:00,14,08,1, 11.8,1,1, -0.046, 10393.159, 357.645, 52912.087 20/11/22,19:23:00,15,08,1, 11.8,1,1, -0.046, 10393.119, 357.628, 52912.163 20/11/22,19:23:00,16,08,1, 11.8,1,1, -0.046, 10393.079, 357.617, 52912.095 20/11/22,19:23:00,17,08,1, 11.8,1,1, -0.046, 10393.032, 357.594, 52912.082 20/11/22,19:23:00,18,08,1, 11.8,1,1, -0.046, 10393.008, 357.628, 52911.962 20/11/22,19:23:00,19,08,1, 11.8,1,1, -0.046, 10392.943, 357.595, 52911.915 20/11/22,19:23:01,00,08,1, 11.9,1,1, -0.048, 10392.936, 357.595, 52911.915 20/11/22,19:23:01,01,08,1, 11.9,1,1, -0.048, 10392.890, 357.577, 52911.877 20/11/22,19:23:01,02,08,1, 11.9,1,1, -0.048, 10392.857, 357.559, 52911.814 20/11/22,19:23:01,03,08,1, 11.9,1,1, -0.048, 10392.817, 357.550, 52911.884 20/11/22,19:23:01,04,08,1, 11.9,1,1, -0.048, 10392.784, 357.550, 52911.771 20/11/22,19:23:01,05,08,1, 11.9,1,1, -0.048, 10392.761, 357.555, 52911.696 20/11/22,19:23:01,06,08,1, 11.9,1,1, -0.048, 10392.678, 357.551, 52911.638 20/11/22,19:23:01,07,08,1, 11.9,1,1, -0.048, 10392.648, 357.580, 52911.691 20/11/22,19:23:01,08,08,1, 11.9,1,1, -0.048, 10392.662, 357.575, 52911.645 20/11/22,19:23:01,09,08,1, 11.9,1,1, -0.048, 10392.592, 357.565, 52911.541 20/11/22,19:23:01,10,08,1, 11.9,1,1, -0.048, 10392.550, 357.530, 52911.499 20/11/22,19:23:01,11,08,1, 11.9,1,1, -0.048, 10392.481, 357.595, 52911.719 20/11/22,19:23:01,12,08,1, 11.9,1,1, -0.048, 10392.448, 357.583, 52911.494 20/11/22,19:23:01,13,08,1, 11.9,1,1, -0.048, 10392.385, 357.607, 52911.524 20/11/22,19:23:01,14,08,1, 11.9,1,1, -0.048, 10392.334, 357.586, 52911.347 20/11/22,19:23:01,15,08,1, 11.9,1,1, -0.048, 10392.357, 357.633, 52911.292 20/11/22,19:23:01,16,08,1, 11.9,1,1, -0.048, 10392.229, 357.614, 52911.530 20/11/22,19:23:01,17,08,1, 11.9,1,1, -0.048, 10392.200, 357.609, 52911.308 20/11/22,19:23:01,18,08,1, 11.9,1,1, -0.048, 10392.167, 357.626, 52911.364 20/11/22,19:23:01,19,08,1, 11.9,1,1, -0.048, 10392.112, 357.650, 52911.333 20/11/22,19:23:02,00,08,1, 11.9,1,1, -0.049, 10392.110, 357.650, 52911.333 20/11/22,19:23:02,01,08,1, 11.9,1,1, -0.049, 10392.031, 357.647, 52911.225 20/11/22,19:23:02,02,08,1, 11.9,1,1, -0.049, 10391.976, 357.656, 52911.240 20/11/22,19:23:02,03,08,1, 11.9,1,1, -0.049, 10391.909, 357.624, 52911.262 20/11/22,19:23:02,04,08,1, 11.9,1,1, -0.049, 10391.880, 357.658, 52911.146 20/11/22,19:23:02,05,08,1, 11.9,1,1, -0.049, 10391.797, 357.670, 52911.126 20/11/22,19:23:02,06,08,1, 11.9,1,1, -0.049, 10391.752, 357.671, 52911.178 20/11/22,19:23:02,07,08,1, 11.9,1,1, -0.049, 10391.738, 357.681, 52911.114 20/11/22,19:23:02,08,08,1, 11.9,1,1, -0.049, 10391.681, 357.677, 52911.107 20/11/22,19:23:02,09,08,1, 11.9,1,1, -0.049, 10391.576, 357.656, 52911.066 20/11/22,19:23:02,10,08,1, 11.9,1,1, -0.049, 10391.544, 357.722, 52911.036 20/11/22,19:23:02,11,08,1, 11.9,1,1, -0.049, 10391.463, 357.687, 52910.910 20/11/22,19:23:02,12,08,1, 11.9,1,1, -0.049, 10391.407, 357.723, 52910.937 20/11/22,19:23:02,13,08,1, 11.9,1,1, -0.049, 10391.360, 357.705, 52910.935 20/11/22,19:23:02,14,08,1, 11.9,1,1, -0.049, 10391.319, 357.720, 52910.946 20/11/22,19:23:02,15,08,1, 11.9,1,1, -0.049, 10391.247, 357.704, 52910.935 20/11/22,19:23:02,16,08,1, 11.9,1,1, -0.049, 10391.207, 357.703, 52910.909 20/11/22,19:23:02,17,08,1, 11.9,1,1, -0.049, 10391.148, 357.762, 52910.910 20/11/22,19:23:02,18,08,1, 11.9,1,1, -0.049, 10391.053, 357.686, 52910.741 20/11/22,19:23:02,19,08,1, 11.9,1,1, -0.049, 10391.018, 357.707, 52910.823 20/11/22,19:23:03,00,08,1, 11.9,1,1, -0.052, 10391.017, 357.707, 52910.823 20/11/22,19:23:03,01,08,1, 11.9,1,1, -0.052, 10390.902, 357.723, 52910.770 20/11/22,19:23:03,02,08,1, 11.9,1,1, -0.052, 10390.838, 357.708, 52910.692 20/11/22,19:23:03,03,08,1, 11.9,1,1, -0.052, 10390.766, 357.652, 52910.623 20/11/22,19:23:03,04,08,1, 11.9,1,1, -0.052, 10390.696, 357.701, 52910.668 20/11/22,19:23:03,05,08,1, 11.9,1,1, -0.052, 10390.621, 357.698, 52910.614 20/11/22,19:23:03,06,08,1, 11.9,1,1, -0.052, 10390.576, 357.715, 52910.616 20/11/22,19:23:03,07,08,1, 11.9,1,1, -0.052, 10390.523, 357.714, 52910.640 20/11/22,19:23:03,08,08,1, 11.9,1,1, -0.052, 10390.458, 357.734, 52910.551 20/11/22,19:23:03,09,08,1, 11.9,1,1, -0.052, 10390.402, 357.693, 52910.463 20/11/22,19:23:03,10,08,1, 11.9,1,1, -0.052, 10390.328, 357.746, 52910.491 20/11/22,19:23:03,11,08,1, 11.9,1,1, -0.052, 10390.258, 357.700, 52910.465 20/11/22,19:23:03,12,08,1, 11.9,1,1, -0.052, 10390.249, 357.762, 52910.443 20/11/22,19:23:03,13,08,1, 11.9,1,1, -0.052, 10390.149, 357.737, 52910.459 20/11/22,19:23:03,14,08,1, 11.9,1,1, -0.052, 10390.135, 357.741, 52910.411 20/11/22,19:23:03,15,08,1, 11.9,1,1, -0.052, 10390.038, 357.684, 52910.311 20/11/22,19:23:03,16,08,1, 11.9,1,1, -0.052, 10390.008, 357.733, 52910.304 20/11/22,19:23:03,17,08,1, 11.9,1,1, -0.052, 10389.935, 357.694, 52910.290 20/11/22,19:23:03,18,08,1, 11.9,1,1, -0.052, 10389.883, 357.733, 52910.586 20/11/22,19:23:03,19,08,1, 11.9,1,1, -0.052, 10389.829, 357.670, 52910.208 20/11/22,19:23:04,00,08,1, 11.9,1,1, -0.048, 10389.824, 357.670, 52910.208 20/11/22,19:23:04,01,08,1, 11.9,1,1, -0.048, 10389.711, 357.701, 52910.225 20/11/22,19:23:04,02,08,1, 11.9,1,1, -0.048, 10389.630, 357.746, 52910.281 20/11/22,19:23:04,03,08,1, 11.9,1,1, -0.048, 10389.584, 357.706, 52910.182 20/11/22,19:23:04,04,08,1, 11.9,1,1, -0.048, 10389.536, 357.716, 52910.185 20/11/22,19:23:04,05,08,1, 11.9,1,1, -0.048, 10389.436, 357.669, 52910.014 20/11/22,19:23:04,06,08,1, 11.9,1,1, -0.048, 10389.391, 357.708, 52910.125 20/11/22,19:23:04,07,08,1, 11.9,1,1, -0.048, 10389.332, 357.681, 52910.091 20/11/22,19:23:04,08,08,1, 11.9,1,1, -0.048, 10389.268, 357.665, 52909.930 20/11/22,19:23:04,09,08,1, 11.9,1,1, -0.048, 10389.229, 357.638, 52909.979 20/11/22,19:23:04,10,08,1, 11.9,1,1, -0.048, 10389.165, 357.700, 52909.914 20/11/22,19:23:04,11,08,1, 11.9,1,1, -0.048, 10389.105, 357.696, 52909.942 20/11/22,19:23:04,12,08,1, 11.9,1,1, -0.048, 10389.020, 357.665, 52909.938 20/11/22,19:23:04,13,08,1, 11.9,1,1, -0.048, 10388.984, 357.717, 52909.895 20/11/22,19:23:04,14,08,1, 11.9,1,1, -0.048, 10388.925, 357.705, 52909.759 20/11/22,19:23:04,15,08,1, 11.9,1,1, -0.048, 10388.863, 357.678, 52909.841 20/11/22,19:23:04,16,08,1, 11.9,1,1, -0.048, 10388.807, 357.633, 52909.769 20/11/22,19:23:04,17,08,1, 11.9,1,1, -0.048, 10388.788, 357.694, 52909.760 20/11/22,19:23:04,18,08,1, 11.9,1,1, -0.048, 10388.679, 357.689, 52909.824 20/11/22,19:23:04,19,08,1, 11.9,1,1, -0.048, 10388.655, 357.646, 52909.755 20/11/22,19:23:05,00,08,1, 11.9,1,1, -0.048, 10388.647, 357.646, 52909.755 20/11/22,19:23:05,01,08,1, 11.9,1,1, -0.048, 10388.540, 357.700, 52909.719 20/11/22,19:23:05,02,08,1, 11.9,1,1, -0.048, 10388.503, 357.645, 52909.743 20/11/22,19:23:05,03,08,1, 11.9,1,1, -0.048, 10388.472, 357.649, 52909.658 20/11/22,19:23:05,04,08,1, 11.9,1,1, -0.048, 10388.406, 357.648, 52909.590 20/11/22,19:23:05,05,08,1, 11.9,1,1, -0.048, 10388.372, 357.614, 52909.574 20/11/22,19:23:05,06,08,1, 11.9,1,1, -0.048, 10388.310, 357.611, 52909.607 20/11/22,19:23:05,07,08,1, 11.9,1,1, -0.048, 10388.286, 357.647, 52909.644 20/11/22,19:23:05,08,08,1, 11.9,1,1, -0.048, 10388.235, 357.598, 52909.508 20/11/22,19:23:05,09,08,1, 11.9,1,1, -0.048, 10388.174, 357.609, 52909.446 20/11/22,19:23:05,10,08,1, 11.9,1,1, -0.048, 10388.135, 357.626, 52909.460 20/11/22,19:23:05,11,08,1, 11.9,1,1, -0.048, 10388.093, 357.608, 52909.527 20/11/22,19:23:05,12,08,1, 11.9,1,1, -0.048, 10388.062, 357.592, 52909.361 20/11/22,19:23:05,13,08,1, 11.9,1,1, -0.048, 10388.023, 357.579, 52909.384 20/11/22,19:23:05,14,08,1, 11.9,1,1, -0.048, 10387.968, 357.567, 52909.383 20/11/22,19:23:05,15,08,1, 11.9,1,1, -0.048, 10387.914, 357.554, 52909.269 20/11/22,19:23:05,16,08,1, 11.9,1,1, -0.048, 10387.856, 357.568, 52909.282 20/11/22,19:23:05,17,08,1, 11.9,1,1, -0.048, 10387.861, 357.623, 52909.236 20/11/22,19:23:05,18,08,1, 11.9,1,1, -0.048, 10387.735, 357.576, 52909.399 20/11/22,19:23:05,19,08,1, 11.9,1,1, -0.048, 10387.743, 357.559, 52909.222 20/11/22,19:23:06,00,09,1, 11.8,1,1, -0.049, 10387.738, 357.559, 52909.222 20/11/22,19:23:06,01,09,1, 11.8,1,1, -0.049, 10387.645, 357.538, 52909.170 20/11/22,19:23:06,02,09,1, 11.8,1,1, -0.049, 10387.639, 357.510, 52909.113 20/11/22,19:23:06,03,09,1, 11.8,1,1, -0.049, 10387.572, 357.494, 52909.029 20/11/22,19:23:06,04,09,1, 11.8,1,1, -0.049, 10387.536, 357.465, 52909.017 20/11/22,19:23:06,05,09,1, 11.8,1,1, -0.049, 10387.457, 357.470, 52908.984 20/11/22,19:23:06,06,09,1, 11.8,1,1, -0.049, 10387.436, 357.447, 52908.973 20/11/22,19:23:06,07,09,1, 11.8,1,1, -0.049, 10387.414, 357.469, 52908.896 20/11/22,19:23:06,08,09,1, 11.8,1,1, -0.049, 10387.353, 357.415, 52908.904 20/11/22,19:23:06,09,09,1, 11.8,1,1, -0.049, 10387.358, 357.455, 52908.852 20/11/22,19:23:06,10,09,1, 11.8,1,1, -0.049, 10387.287, 357.413, 52908.877 20/11/22,19:23:06,11,09,1, 11.8,1,1, -0.049, 10387.226, 357.441, 52909.098 20/11/22,19:23:06,12,09,1, 11.8,1,1, -0.049, 10387.211, 357.383, 52908.835 20/11/22,19:23:06,13,09,1, 11.8,1,1, -0.049, 10387.204, 357.401, 52908.757 20/11/22,19:23:06,14,09,1, 11.8,1,1, -0.049, 10387.184, 357.409, 52908.721 20/11/22,19:23:06,15,09,1, 11.8,1,1, -0.049, 10387.151, 357.396, 52908.764 20/11/22,19:23:06,16,09,1, 11.8,1,1, -0.049, 10387.091, 357.302, 52908.661 20/11/22,19:23:06,17,09,1, 11.8,1,1, -0.049, 10387.046, 357.286, 52908.612 20/11/22,19:23:06,18,09,1, 11.8,1,1, -0.049, 10387.027, 357.257, 52908.586 20/11/22,19:23:06,19,09,1, 11.8,1,1, -0.049, 10387.000, 357.298, 52908.499 20/11/22,19:23:07,00,09,1, 11.9,1,1, -0.047, 10386.995, 357.298, 52908.499 20/11/22,19:23:07,01,09,1, 11.9,1,1, -0.047, 10386.931, 357.236, 52908.354 20/11/22,19:23:07,02,09,1, 11.9,1,1, -0.047, 10386.914, 357.272, 52908.416 20/11/22,19:23:07,03,09,1, 11.9,1,1, -0.047, 10386.906, 357.214, 52908.365 20/11/22,19:23:07,04,09,1, 11.9,1,1, -0.047, 10386.870, 357.241, 52908.329 20/11/22,19:23:07,05,09,1, 11.9,1,1, -0.047, 10386.817, 357.203, 52908.226 20/11/22,19:23:07,06,09,1, 11.9,1,1, -0.047, 10386.817, 357.197, 52908.254 20/11/22,19:23:07,07,09,1, 11.9,1,1, -0.047, 10386.788, 357.152, 52908.142 20/11/22,19:23:07,08,09,1, 11.9,1,1, -0.047, 10386.760, 357.115, 52908.178 20/11/22,19:23:07,09,09,1, 11.9,1,1, -0.047, 10386.762, 357.120, 52908.155 20/11/22,19:23:07,10,09,1, 11.9,1,1, -0.047, 10386.687, 357.037, 52908.008 20/11/22,19:23:07,11,09,1, 11.9,1,1, -0.047, 10386.694, 357.056, 52907.969 20/11/22,19:23:07,12,09,1, 11.9,1,1, -0.047, 10386.643, 357.026, 52907.913 20/11/22,19:23:07,13,09,1, 11.9,1,1, -0.047, 10386.639, 357.055, 52907.921 20/11/22,19:23:07,14,09,1, 11.9,1,1, -0.047, 10386.587, 356.999, 52907.869 20/11/22,19:23:07,15,09,1, 11.9,1,1, -0.047, 10386.621, 356.995, 52907.991 20/11/22,19:23:07,16,09,1, 11.9,1,1, -0.047, 10386.573, 357.024, 52907.786 20/11/22,19:23:07,17,09,1, 11.9,1,1, -0.047, 10386.633, 356.961, 52907.767 20/11/22,19:23:07,18,09,1, 11.9,1,1, -0.047, 10386.589, 356.964, 52907.663 20/11/22,19:23:07,19,09,1, 11.9,1,1, -0.047, 10386.547, 356.950, 52907.665 20/11/22,19:23:08,00,09,1, 11.9,1,1, -0.045, 10386.544, 356.950, 52907.665 20/11/22,19:23:08,01,09,1, 11.9,1,1, -0.045, 10386.557, 356.824, 52907.603 20/11/22,19:23:08,02,09,1, 11.9,1,1, -0.045, 10386.517, 356.854, 52907.653 20/11/22,19:23:08,03,09,1, 11.9,1,1, -0.045, 10386.522, 356.781, 52907.549 20/11/22,19:23:08,04,09,1, 11.9,1,1, -0.045, 10386.513, 356.796, 52907.484 20/11/22,19:23:08,05,09,1, 11.9,1,1, -0.045, 10386.487, 356.759, 52907.382 20/11/22,19:23:08,06,09,1, 11.9,1,1, -0.045, 10386.487, 356.721, 52907.399 20/11/22,19:23:08,07,09,1, 11.9,1,1, -0.045, 10386.478, 356.745, 52907.294 20/11/22,19:23:08,08,09,1, 11.9,1,1, -0.045, 10386.475, 356.683, 52907.294 20/11/22,19:23:08,09,09,1, 11.9,1,1, -0.045, 10386.505, 356.674, 52907.195 20/11/22,19:23:08,10,09,1, 11.9,1,1, -0.045, 10386.470, 356.636, 52907.122 20/11/22,19:23:08,11,09,1, 11.9,1,1, -0.045, 10386.453, 356.584, 52907.086 20/11/22,19:23:08,12,09,1, 11.9,1,1, -0.045, 10386.472, 356.584, 52907.097 20/11/22,19:23:08,13,09,1, 11.9,1,1, -0.045, 10386.466, 356.520, 52907.009 20/11/22,19:23:08,14,09,1, 11.9,1,1, -0.045, 10386.469, 356.526, 52906.955 20/11/22,19:23:08,15,09,1, 11.9,1,1, -0.045, 10386.489, 356.534, 52906.929 20/11/22,19:23:08,16,09,1, 11.9,1,1, -0.045, 10386.453, 356.471, 52906.823 20/11/22,19:23:08,17,09,1, 11.9,1,1, -0.045, 10386.477, 356.470, 52906.816 20/11/22,19:23:08,18,09,1, 11.9,1,1, -0.045, 10386.477, 356.439, 52906.805 20/11/22,19:23:08,19,09,1, 11.9,1,1, -0.045, 10386.487, 356.427, 52906.784 20/11/22,19:23:09,00,09,1, 11.9,1,1, -0.046, 10386.486, 356.427, 52906.784 20/11/22,19:23:09,01,09,1, 11.9,1,1, -0.046, 10386.461, 356.329, 52906.654 20/11/22,19:23:09,02,09,1, 11.9,1,1, -0.046, 10386.490, 356.324, 52906.498 20/11/22,19:23:09,03,09,1, 11.9,1,1, -0.046, 10386.497, 356.310, 52906.571 20/11/22,19:23:09,04,09,1, 11.9,1,1, -0.046, 10386.466, 356.298, 52906.578 20/11/22,19:23:09,05,09,1, 11.9,1,1, -0.046, 10386.491, 356.267, 52906.527 20/11/22,19:23:09,06,09,1, 11.9,1,1, -0.046, 10386.527, 356.255, 52906.458 20/11/22,19:23:09,07,09,1, 11.9,1,1, -0.046, 10386.523, 356.217, 52906.316 20/11/22,19:23:09,08,09,1, 11.9,1,1, -0.046, 10386.541, 356.173, 52906.236 20/11/22,19:23:09,09,09,1, 11.9,1,1, -0.046, 10386.538, 356.167, 52906.236 20/11/22,19:23:09,10,09,1, 11.9,1,1, -0.046, 10386.558, 356.146, 52906.230 20/11/22,19:23:09,11,09,1, 11.9,1,1, -0.046, 10386.576, 356.157, 52906.187 20/11/22,19:23:09,12,09,1, 11.9,1,1, -0.046, 10386.621, 356.114, 52906.111 20/11/22,19:23:09,13,09,1, 11.9,1,1, -0.046, 10386.630, 356.066, 52906.020 20/11/22,19:23:09,14,09,1, 11.9,1,1, -0.046, 10386.649, 356.047, 52905.959 20/11/22,19:23:09,15,09,1, 11.9,1,1, -0.046, 10386.669, 356.055, 52905.977 20/11/22,19:23:09,16,09,1, 11.9,1,1, -0.046, 10386.660, 356.015, 52905.972 20/11/22,19:23:09,17,09,1, 11.9,1,1, -0.046, 10386.714, 355.942, 52905.824 20/11/22,19:23:09,18,09,1, 11.9,1,1, -0.046, 10386.743, 355.951, 52905.762 20/11/22,19:23:09,19,09,1, 11.9,1,1, -0.046, 10386.742, 355.950, 52905.826 20/11/22,19:23:10,00,09,1, 11.9,1,1, -0.046, 10386.736, 355.950, 52905.826 20/11/22,19:23:10,01,09,1, 11.9,1,1, -0.046, 10386.788, 355.846, 52905.694 20/11/22,19:23:10,02,09,1, 11.9,1,1, -0.046, 10386.853, 355.806, 52905.647 20/11/22,19:23:10,03,09,1, 11.9,1,1, -0.046, 10386.867, 355.817, 52905.592 20/11/22,19:23:10,04,09,1, 11.9,1,1, -0.046, 10386.897, 355.773, 52905.453 20/11/22,19:23:10,05,09,1, 11.9,1,1, -0.046, 10386.892, 355.721, 52905.478 20/11/22,19:23:10,06,09,1, 11.9,1,1, -0.046, 10386.932, 355.738, 52905.460 20/11/22,19:23:10,07,09,1, 11.9,1,1, -0.046, 10387.014, 355.715, 52905.350 20/11/22,19:23:10,08,09,1, 11.9,1,1, -0.046, 10387.006, 355.636, 52905.348 20/11/22,19:23:10,09,09,1, 11.9,1,1, -0.046, 10387.032, 355.628, 52905.348 20/11/22,19:23:10,10,09,1, 11.9,1,1, -0.046, 10387.101, 355.609, 52905.211 20/11/22,19:23:10,11,09,1, 11.9,1,1, -0.046, 10387.090, 355.594, 52905.226 20/11/22,19:23:10,12,09,1, 11.9,1,1, -0.046, 10387.124, 355.555, 52905.096 20/11/22,19:23:10,13,09,1, 11.9,1,1, -0.046, 10387.172, 355.555, 52905.073 20/11/22,19:23:10,14,09,1, 11.9,1,1, -0.046, 10387.220, 355.574, 52905.010 20/11/22,19:23:10,15,09,1, 11.9,1,1, -0.046, 10387.209, 355.507, 52905.045 20/11/22,19:23:10,16,09,1, 11.9,1,1, -0.046, 10387.261, 355.501, 52905.013 20/11/22,19:23:10,17,09,1, 11.9,1,1, -0.046, 10387.271, 355.453, 52904.835 20/11/22,19:23:10,18,09,1, 11.9,1,1, -0.046, 10387.300, 355.391, 52904.761 20/11/22,19:23:10,19,09,1, 11.9,1,1, -0.046, 10387.346, 355.397, 52904.762 20/11/22,19:23:11,00,09,1, 11.9,1,1, -0.049, 10387.346, 355.397, 52904.762 20/11/22,19:23:11,01,09,1, 11.9,1,1, -0.049, 10387.420, 355.322, 52904.765 20/11/22,19:23:11,02,09,1, 11.9,1,1, -0.049, 10387.468, 355.328, 52904.568 20/11/22,19:23:11,03,09,1, 11.9,1,1, -0.049, 10387.495, 355.254, 52904.518 20/11/22,19:23:11,04,09,1, 11.9,1,1, -0.049, 10387.501, 355.256, 52904.536 20/11/22,19:23:11,05,09,1, 11.9,1,1, -0.049, 10387.550, 355.266, 52904.516 20/11/22,19:23:11,06,09,1, 11.9,1,1, -0.049, 10387.597, 355.191, 52904.393 20/11/22,19:23:11,07,09,1, 11.9,1,1, -0.049, 10387.597, 355.152, 52904.264 20/11/22,19:23:11,08,09,1, 11.9,1,1, -0.049, 10387.639, 355.115, 52904.230 20/11/22,19:23:11,09,09,1, 11.9,1,1, -0.049, 10387.698, 355.118, 52904.210 20/11/22,19:23:11,10,09,1, 11.9,1,1, -0.049, 10387.729, 355.089, 52904.139 20/11/22,19:23:11,11,09,1, 11.9,1,1, -0.049, 10387.768, 355.080, 52904.145 20/11/22,19:23:11,12,09,1, 11.9,1,1, -0.049, 10387.800, 355.006, 52903.992 20/11/22,19:23:11,13,09,1, 11.9,1,1, -0.049, 10387.830, 355.005, 52903.954 20/11/22,19:23:11,14,09,1, 11.9,1,1, -0.049, 10387.868, 354.988, 52904.019 20/11/22,19:23:11,15,09,1, 11.9,1,1, -0.049, 10387.916, 354.946, 52903.955 20/11/22,19:23:11,16,09,1, 11.9,1,1, -0.049, 10387.953, 354.920, 52903.880 20/11/22,19:23:11,17,09,1, 11.9,1,1, -0.049, 10387.994, 354.871, 52903.744 20/11/22,19:23:11,18,09,1, 11.9,1,1, -0.049, 10388.003, 354.884, 52903.754 20/11/22,19:23:11,19,09,1, 11.9,1,1, -0.049, 10388.021, 354.814, 52903.646 20/11/22,19:23:12,00,09,1, 11.8,1,1, -0.046, 10388.013, 354.814, 52903.646 20/11/22,19:23:12,01,09,1, 11.8,1,1, -0.046, 10388.109, 354.780, 52903.525 20/11/22,19:23:12,02,09,1, 11.8,1,1, -0.046, 10388.142, 354.775, 52903.544 20/11/22,19:23:12,03,09,1, 11.8,1,1, -0.046, 10388.191, 354.743, 52903.501 20/11/22,19:23:12,04,09,1, 11.8,1,1, -0.046, 10388.233, 354.697, 52903.422 20/11/22,19:23:12,05,09,1, 11.8,1,1, -0.046, 10388.248, 354.666, 52903.338 20/11/22,19:23:12,06,09,1, 11.8,1,1, -0.046, 10388.284, 354.676, 52903.239 20/11/22,19:23:12,07,09,1, 11.8,1,1, -0.046, 10388.311, 354.659, 52903.196 20/11/22,19:23:12,08,09,1, 11.8,1,1, -0.046, 10388.339, 354.635, 52903.204 20/11/22,19:23:12,09,09,1, 11.8,1,1, -0.046, 10388.397, 354.599, 52903.169 20/11/22,19:23:12,10,09,1, 11.8,1,1, -0.046, 10388.448, 354.508, 52903.049 20/11/22,19:23:12,11,09,1, 11.8,1,1, -0.046, 10388.486, 354.550, 52902.983 20/11/22,19:23:12,12,09,1, 11.8,1,1, -0.046, 10388.487, 354.501, 52902.916 20/11/22,19:23:12,13,09,1, 11.8,1,1, -0.046, 10388.526, 354.477, 52902.924 20/11/22,19:23:12,14,09,1, 11.8,1,1, -0.046, 10388.560, 354.460, 52902.864 20/11/22,19:23:12,15,09,1, 11.8,1,1, -0.046, 10388.656, 354.478, 52902.818 20/11/22,19:23:12,16,09,1, 11.8,1,1, -0.046, 10388.651, 354.452, 52902.726 20/11/22,19:23:12,17,09,1, 11.8,1,1, -0.046, 10388.678, 354.413, 52902.709 20/11/22,19:23:12,18,09,1, 11.8,1,1, -0.046, 10388.721, 354.387, 52902.665 20/11/22,19:23:12,19,09,1, 11.8,1,1, -0.046, 10388.744, 354.371, 52902.571 20/11/22,19:23:13,00,09,1, 11.9,1,1, -0.051, 10388.739, 354.371, 52902.571 20/11/22,19:23:13,01,09,1, 11.9,1,1, -0.051, 10388.853, 354.304, 52902.452 20/11/22,19:23:13,02,09,1, 11.9,1,1, -0.051, 10388.879, 354.246, 52902.380 20/11/22,19:23:13,03,09,1, 11.9,1,1, -0.051, 10388.913, 354.280, 52902.346 20/11/22,19:23:13,04,09,1, 11.9,1,1, -0.051, 10388.954, 354.247, 52902.327 20/11/22,19:23:13,05,09,1, 11.9,1,1, -0.051, 10389.001, 354.194, 52902.250 20/11/22,19:23:13,06,09,1, 11.9,1,1, -0.051, 10389.047, 354.188, 52902.214 20/11/22,19:23:13,07,09,1, 11.9,1,1, -0.051, 10389.056, 354.147, 52902.087 20/11/22,19:23:13,08,09,1, 11.9,1,1, -0.051, 10389.144, 354.205, 52902.082 20/11/22,19:23:13,09,09,1, 11.9,1,1, -0.051, 10389.143, 354.107, 52902.020 20/11/22,19:23:13,10,09,1, 11.9,1,1, -0.051, 10389.176, 354.086, 52901.970 20/11/22,19:23:13,11,09,1, 11.9,1,1, -0.051, 10389.200, 354.068, 52901.913 20/11/22,19:23:13,12,09,1, 11.9,1,1, -0.051, 10389.275, 354.085, 52901.892 20/11/22,19:23:13,13,09,1, 11.9,1,1, -0.051, 10389.280, 354.032, 52901.794 20/11/22,19:23:13,14,09,1, 11.9,1,1, -0.051, 10389.320, 354.046, 52901.846 20/11/22,19:23:13,15,09,1, 11.9,1,1, -0.051, 10389.384, 353.980, 52901.661 20/11/22,19:23:13,16,09,1, 11.9,1,1, -0.051, 10389.398, 353.942, 52901.603 20/11/22,19:23:13,17,09,1, 11.9,1,1, -0.051, 10389.447, 353.928, 52901.615 20/11/22,19:23:13,18,09,1, 11.9,1,1, -0.051, 10389.509, 353.923, 52901.558 20/11/22,19:23:13,19,09,1, 11.9,1,1, -0.051, 10389.535, 353.891, 52901.466 20/11/22,19:23:14,00,09,1, 11.8,1,1, -0.048, 10389.532, 353.891, 52901.466 20/11/22,19:23:14,01,09,1, 11.8,1,1, -0.048, 10389.605, 353.890, 52901.410 20/11/22,19:23:14,02,09,1, 11.8,1,1, -0.048, 10389.626, 353.829, 52901.327 20/11/22,19:23:14,03,09,1, 11.8,1,1, -0.048, 10389.687, 353.799, 52901.295 20/11/22,19:23:14,04,09,1, 11.8,1,1, -0.048, 10389.715, 353.788, 52901.195 20/11/22,19:23:14,05,09,1, 11.8,1,1, -0.048, 10389.762, 353.740, 52901.188 20/11/22,19:23:14,06,09,1, 11.8,1,1, -0.048, 10389.791, 353.725, 52901.077 20/11/22,19:23:14,07,09,1, 11.8,1,1, -0.048, 10389.839, 353.692, 52901.060 20/11/22,19:23:14,08,09,1, 11.8,1,1, -0.048, 10389.896, 353.721, 52901.014 20/11/22,19:23:14,09,09,1, 11.8,1,1, -0.048, 10389.944, 353.674, 52900.920 20/11/22,19:23:14,10,09,1, 11.8,1,1, -0.048, 10389.962, 353.624, 52900.833 20/11/22,19:23:14,11,09,1, 11.8,1,1, -0.048, 10389.979, 353.584, 52900.866 20/11/22,19:23:14,12,09,1, 11.8,1,1, -0.048, 10390.043, 353.577, 52900.733 20/11/22,19:23:14,13,09,1, 11.8,1,1, -0.048, 10390.067, 353.538, 52900.696 20/11/22,19:23:14,14,09,1, 11.8,1,1, -0.048, 10390.111, 353.539, 52900.685 20/11/22,19:23:14,15,09,1, 11.8,1,1, -0.048, 10390.178, 353.516, 52900.612 20/11/22,19:23:14,16,09,1, 11.8,1,1, -0.048, 10390.179, 353.476, 52900.554 20/11/22,19:23:14,17,09,1, 11.8,1,1, -0.048, 10390.229, 353.482, 52900.487 20/11/22,19:23:14,18,09,1, 11.8,1,1, -0.048, 10390.287, 353.437, 52900.525 20/11/22,19:23:14,19,09,1, 11.8,1,1, -0.048, 10390.284, 353.390, 52900.388 20/11/22,19:23:15,00,09,1, 11.9,1,1, -0.053, 10390.283, 353.390, 52900.388 20/11/22,19:23:15,01,09,1, 11.9,1,1, -0.053, 10390.421, 353.350, 52900.228 20/11/22,19:23:15,02,09,1, 11.9,1,1, -0.053, 10390.440, 353.313, 52900.166 20/11/22,19:23:15,03,09,1, 11.9,1,1, -0.053, 10390.444, 353.307, 52900.147 20/11/22,19:23:15,04,09,1, 11.9,1,1, -0.053, 10390.496, 353.277, 52900.154 20/11/22,19:23:15,05,09,1, 11.9,1,1, -0.053, 10390.544, 353.235, 52900.033 20/11/22,19:23:15,06,09,1, 11.9,1,1, -0.053, 10390.588, 353.136, 52899.966 20/11/22,19:23:15,07,09,1, 11.9,1,1, -0.053, 10390.621, 353.182, 52899.927 20/11/22,19:23:15,08,09,1, 11.9,1,1, -0.053, 10390.659, 353.188, 52899.882 20/11/22,19:23:15,09,09,1, 11.9,1,1, -0.053, 10390.697, 353.091, 52899.734 20/11/22,19:23:15,10,09,1, 11.9,1,1, -0.053, 10390.743, 353.140, 52899.783 20/11/22,19:23:15,11,09,1, 11.9,1,1, -0.053, 10390.742, 353.028, 52899.681 20/11/22,19:23:15,12,09,1, 11.9,1,1, -0.053, 10390.813, 353.037, 52899.707 20/11/22,19:23:15,13,09,1, 11.9,1,1, -0.053, 10390.813, 352.996, 52899.604 20/11/22,19:23:15,14,09,1, 11.9,1,1, -0.053, 10390.915, 353.007, 52899.583 20/11/22,19:23:15,15,09,1, 11.9,1,1, -0.053, 10390.933, 352.945, 52899.461 20/11/22,19:23:15,16,09,1, 11.9,1,1, -0.053, 10390.957, 352.900, 52899.370 20/11/22,19:23:15,17,09,1, 11.9,1,1, -0.053, 10391.008, 352.905, 52899.348 20/11/22,19:23:15,18,09,1, 11.9,1,1, -0.053, 10391.025, 352.830, 52899.256 20/11/22,19:23:15,19,09,1, 11.9,1,1, -0.053, 10391.069, 352.810, 52899.246 20/11/22,19:23:16,00,09,1, 11.9,1,1, -0.050, 10391.067, 352.810, 52899.246 20/11/22,19:23:16,01,09,1, 11.9,1,1, -0.050, 10391.106, 352.729, 52899.164 20/11/22,19:23:16,02,09,1, 11.9,1,1, -0.050, 10391.154, 352.728, 52899.097 20/11/22,19:23:16,03,09,1, 11.9,1,1, -0.050, 10391.235, 352.753, 52899.003 20/11/22,19:23:16,04,09,1, 11.9,1,1, -0.050, 10391.258, 352.643, 52898.896 20/11/22,19:23:16,05,09,1, 11.9,1,1, -0.050, 10391.271, 352.630, 52898.925 20/11/22,19:23:16,06,09,1, 11.9,1,1, -0.050, 10391.269, 352.586, 52898.875 20/11/22,19:23:16,07,09,1, 11.9,1,1, -0.050, 10391.321, 352.574, 52898.837 20/11/22,19:23:16,08,09,1, 11.9,1,1, -0.050, 10391.375, 352.579, 52898.743 20/11/22,19:23:16,09,09,1, 11.9,1,1, -0.050, 10391.383, 352.541, 52898.789 20/11/22,19:23:16,10,09,1, 11.9,1,1, -0.050, 10391.434, 352.513, 52898.625 20/11/22,19:23:16,11,09,1, 11.9,1,1, -0.050, 10391.488, 352.438, 52898.534 20/11/22,19:23:16,12,09,1, 11.9,1,1, -0.050, 10391.458, 352.421, 52898.498 20/11/22,19:23:16,13,09,1, 11.9,1,1, -0.050, 10391.521, 352.389, 52898.464 20/11/22,19:23:16,14,09,1, 11.9,1,1, -0.050, 10391.527, 352.345, 52898.443 20/11/22,19:23:16,15,09,1, 11.9,1,1, -0.050, 10391.571, 352.300, 52898.372 20/11/22,19:23:16,16,09,1, 11.9,1,1, -0.050, 10391.603, 352.295, 52898.324 20/11/22,19:23:16,17,09,1, 11.9,1,1, -0.050, 10391.632, 352.239, 52898.276 20/11/22,19:23:16,18,09,1, 11.9,1,1, -0.050, 10391.689, 352.227, 52898.210 20/11/22,19:23:16,19,09,1, 11.9,1,1, -0.050, 10391.703, 352.200, 52898.088 20/11/22,19:23:17,00,09,1, 11.8,1,1, -0.050, 10391.701, 352.200, 52898.088 20/11/22,19:23:17,01,09,1, 11.8,1,1, -0.050, 10391.742, 352.143, 52898.098 20/11/22,19:23:17,02,09,1, 11.8,1,1, -0.050, 10391.792, 352.088, 52897.949 20/11/22,19:23:17,03,09,1, 11.8,1,1, -0.050, 10391.799, 352.072, 52897.978 20/11/22,19:23:17,04,09,1, 11.8,1,1, -0.050, 10391.836, 352.035, 52897.876 20/11/22,19:23:17,05,09,1, 11.8,1,1, -0.050, 10391.860, 351.992, 52897.805 20/11/22,19:23:17,06,09,1, 11.8,1,1, -0.050, 10391.866, 351.968, 52897.714 20/11/22,19:23:17,07,09,1, 11.8,1,1, -0.050, 10391.908, 351.934, 52897.758 20/11/22,19:23:17,08,09,1, 11.8,1,1, -0.050, 10391.945, 351.881, 52897.600 20/11/22,19:23:17,09,09,1, 11.8,1,1, -0.050, 10391.934, 351.897, 52897.603 20/11/22,19:23:17,10,09,1, 11.8,1,1, -0.050, 10391.970, 351.851, 52897.505 20/11/22,19:23:17,11,09,1, 11.8,1,1, -0.050, 10391.987, 351.848, 52897.519 20/11/22,19:23:17,12,09,1, 11.8,1,1, -0.050, 10391.994, 351.737, 52897.426 20/11/22,19:23:17,13,09,1, 11.8,1,1, -0.050, 10392.036, 351.720, 52897.364 20/11/22,19:23:17,14,09,1, 11.8,1,1, -0.050, 10392.059, 351.734, 52897.299 20/11/22,19:23:17,15,09,1, 11.8,1,1, -0.050, 10392.060, 351.716, 52897.341 20/11/22,19:23:17,16,09,1, 11.8,1,1, -0.050, 10392.071, 351.615, 52897.267 20/11/22,19:23:17,17,09,1, 11.8,1,1, -0.050, 10392.085, 351.616, 52897.157 20/11/22,19:23:17,18,09,1, 11.8,1,1, -0.050, 10392.102, 351.588, 52897.178 20/11/22,19:23:17,19,09,1, 11.8,1,1, -0.050, 10392.111, 351.558, 52897.141 20/11/22,19:23:18,00,09,1, 11.9,1,1, -0.049, 10392.110, 351.558, 52897.141 20/11/22,19:23:18,01,09,1, 11.9,1,1, -0.049, 10392.173, 351.500, 52897.004 20/11/22,19:23:18,02,09,1, 11.9,1,1, -0.049, 10392.182, 351.434, 52896.896 20/11/22,19:23:18,03,09,1, 11.9,1,1, -0.049, 10392.173, 351.447, 52896.931 20/11/22,19:23:18,04,09,1, 11.9,1,1, -0.049, 10392.211, 351.369, 52896.784 20/11/22,19:23:18,05,09,1, 11.9,1,1, -0.049, 10392.205, 351.351, 52896.821 20/11/22,19:23:18,06,09,1, 11.9,1,1, -0.049, 10392.250, 351.324, 52896.666 20/11/22,19:23:18,07,09,1, 11.9,1,1, -0.049, 10392.231, 351.302, 52896.661 20/11/22,19:23:18,08,09,1, 11.9,1,1, -0.049, 10392.243, 351.252, 52896.659 20/11/22,19:23:18,09,09,1, 11.9,1,1, -0.049, 10392.268, 351.237, 52896.609 20/11/22,19:23:18,10,09,1, 11.9,1,1, -0.049, 10392.299, 351.207, 52896.496 20/11/22,19:23:18,11,09,1, 11.9,1,1, -0.049, 10392.298, 351.157, 52896.466 20/11/22,19:23:18,12,09,1, 11.9,1,1, -0.049, 10392.312, 351.113, 52896.507 20/11/22,19:23:18,13,09,1, 11.9,1,1, -0.049, 10392.348, 351.129, 52896.414 20/11/22,19:23:18,14,09,1, 11.9,1,1, -0.049, 10392.346, 351.036, 52896.313 20/11/22,19:23:18,15,09,1, 11.9,1,1, -0.049, 10392.337, 351.001, 52896.348 20/11/22,19:23:18,16,09,1, 11.9,1,1, -0.049, 10392.335, 350.987, 52896.261 20/11/22,19:23:18,17,09,1, 11.9,1,1, -0.049, 10392.341, 350.928, 52896.183 20/11/22,19:23:18,18,09,1, 11.9,1,1, -0.049, 10392.385, 350.910, 52896.100 20/11/22,19:23:18,19,09,1, 11.9,1,1, -0.049, 10392.377, 350.877, 52896.055 20/11/22,19:23:19,00,09,1, 11.9,1,1, -0.048, 10392.369, 350.877, 52896.055 20/11/22,19:23:19,01,09,1, 11.9,1,1, -0.048, 10392.406, 350.806, 52896.111 20/11/22,19:23:19,02,09,1, 11.9,1,1, -0.048, 10392.380, 350.791, 52896.023 20/11/22,19:23:19,03,09,1, 11.9,1,1, -0.048, 10392.422, 350.767, 52895.956 20/11/22,19:23:19,04,09,1, 11.9,1,1, -0.048, 10392.426, 350.720, 52895.888 20/11/22,19:23:19,05,09,1, 11.9,1,1, -0.048, 10392.416, 350.669, 52895.823 20/11/22,19:23:19,06,09,1, 11.9,1,1, -0.048, 10392.422, 350.615, 52895.748 20/11/22,19:23:19,07,09,1, 11.9,1,1, -0.048, 10392.426, 350.603, 52895.744 20/11/22,19:23:19,08,09,1, 11.9,1,1, -0.048, 10392.444, 350.555, 52895.691 20/11/22,19:23:19,09,09,1, 11.9,1,1, -0.048, 10392.435, 350.505, 52895.579 20/11/22,19:23:19,10,09,1, 11.9,1,1, -0.048, 10392.453, 350.511, 52895.616 20/11/22,19:23:19,11,09,1, 11.9,1,1, -0.048, 10392.447, 350.478, 52895.573 20/11/22,19:23:19,12,09,1, 11.9,1,1, -0.048, 10392.444, 350.434, 52895.546 20/11/22,19:23:19,13,09,1, 11.9,1,1, -0.048, 10392.479, 350.361, 52895.486 20/11/22,19:23:19,14,09,1, 11.9,1,1, -0.048, 10392.454, 350.372, 52895.481 20/11/22,19:23:19,15,09,1, 11.9,1,1, -0.048, 10392.472, 350.325, 52895.374 20/11/22,19:23:19,16,09,1, 11.9,1,1, -0.048, 10392.415, 350.293, 52895.078 20/11/22,19:23:19,17,09,1, 11.9,1,1, -0.048, 10392.394, 350.251, 52895.412 20/11/22,19:23:19,18,09,1, 11.9,1,1, -0.048, 10392.475, 350.254, 52895.198 20/11/22,19:23:19,19,09,1, 11.9,1,1, -0.048, 10392.438, 350.223, 52895.278 20/11/22,19:23:20,00,09,1, 11.9,1,1, -0.048, 10392.436, 350.223, 52895.278 20/11/22,19:23:20,01,09,1, 11.9,1,1, -0.048, 10392.407, 350.107, 52895.083 20/11/22,19:23:20,02,09,1, 11.9,1,1, -0.048, 10392.423, 350.130, 52895.107 20/11/22,19:23:20,03,09,1, 11.9,1,1, -0.048, 10392.429, 350.049, 52894.960 20/11/22,19:23:20,04,09,1, 11.9,1,1, -0.048, 10392.432, 350.032, 52894.970 20/11/22,19:23:20,05,09,1, 11.9,1,1, -0.048, 10392.428, 350.001, 52895.001 20/11/22,19:23:20,06,09,1, 11.9,1,1, -0.048, 10392.406, 349.974, 52894.922 20/11/22,19:23:20,07,09,1, 11.9,1,1, -0.048, 10392.424, 349.911, 52894.811 20/11/22,19:23:20,08,09,1, 11.9,1,1, -0.048, 10392.417, 349.907, 52894.870 20/11/22,19:23:20,09,09,1, 11.9,1,1, -0.048, 10392.415, 349.870, 52894.782 20/11/22,19:23:20,10,09,1, 11.9,1,1, -0.048, 10392.415, 349.838, 52894.764 20/11/22,19:23:20,11,09,1, 11.9,1,1, -0.048, 10392.350, 349.772, 52894.630 20/11/22,19:23:20,12,09,1, 11.9,1,1, -0.048, 10392.358, 349.747, 52894.625 20/11/22,19:23:20,13,09,1, 11.9,1,1, -0.048, 10392.377, 349.737, 52894.681 20/11/22,19:23:20,14,09,1, 11.9,1,1, -0.048, 10392.363, 349.704, 52894.610 20/11/22,19:23:20,15,09,1, 11.9,1,1, -0.048, 10392.357, 349.653, 52894.545 20/11/22,19:23:20,16,09,1, 11.9,1,1, -0.048, 10392.325, 349.608, 52894.438 20/11/22,19:23:20,17,09,1, 11.9,1,1, -0.048, 10392.321, 349.584, 52894.447 20/11/22,19:23:20,18,09,1, 11.9,1,1, -0.048, 10392.296, 349.563, 52894.426 20/11/22,19:23:20,19,09,1, 11.9,1,1, -0.048, 10392.306, 349.510, 52894.325 20/11/22,19:23:21,00,09,1, 11.9,1,1, -0.049, 10392.302, 349.510, 52894.325 20/11/22,19:23:21,01,09,1, 11.9,1,1, -0.049, 10392.263, 349.497, 52894.349 20/11/22,19:23:21,02,09,1, 11.9,1,1, -0.049, 10392.239, 349.439, 52894.357 20/11/22,19:23:21,03,09,1, 11.9,1,1, -0.049, 10392.180, 349.410, 52894.277 20/11/22,19:23:21,04,09,1, 11.9,1,1, -0.049, 10392.220, 349.361, 52894.257 20/11/22,19:23:21,05,09,1, 11.9,1,1, -0.049, 10392.194, 349.329, 52894.169 20/11/22,19:23:21,06,09,1, 11.9,1,1, -0.049, 10392.185, 349.284, 52894.025 20/11/22,19:23:21,07,09,1, 11.9,1,1, -0.049, 10392.190, 349.260, 52894.051 20/11/22,19:23:21,08,09,1, 11.9,1,1, -0.049, 10392.165, 349.245, 52893.978 20/11/22,19:23:21,09,09,1, 11.9,1,1, -0.049, 10392.154, 349.228, 52893.982 20/11/22,19:23:21,10,09,1, 11.9,1,1, -0.049, 10392.099, 349.159, 52893.938 20/11/22,19:23:21,11,09,1, 11.9,1,1, -0.049, 10392.102, 349.186, 52893.940 20/11/22,19:23:21,12,09,1, 11.9,1,1, -0.049, 10392.115, 349.106, 52893.894 20/11/22,19:23:21,13,09,1, 11.9,1,1, -0.049, 10392.093, 349.107, 52893.788 20/11/22,19:23:21,14,09,1, 11.9,1,1, -0.049, 10392.061, 349.039, 52893.635 20/11/22,19:23:21,15,09,1, 11.9,1,1, -0.049, 10392.011, 349.031, 52893.829 20/11/22,19:23:21,16,09,1, 11.9,1,1, -0.049, 10392.012, 349.004, 52893.757 20/11/22,19:23:21,17,09,1, 11.9,1,1, -0.049, 10392.039, 349.028, 52893.739 20/11/22,19:23:21,18,09,1, 11.9,1,1, -0.049, 10391.964, 348.880, 52893.541 20/11/22,19:23:21,19,09,1, 11.9,1,1, -0.049, 10391.975, 348.970, 52893.717 20/11/22,19:23:22,00,09,1, 11.9,1,1, -0.048, 10391.968, 348.970, 52893.717 20/11/22,19:23:22,01,09,1, 11.9,1,1, -0.048, 10391.930, 348.884, 52893.530 20/11/22,19:23:22,02,09,1, 11.9,1,1, -0.048, 10391.933, 348.833, 52893.520 20/11/22,19:23:22,03,09,1, 11.9,1,1, -0.048, 10391.899, 348.784, 52893.443 20/11/22,19:23:22,04,09,1, 11.9,1,1, -0.048, 10391.872, 348.774, 52893.446 20/11/22,19:23:22,05,09,1, 11.9,1,1, -0.048, 10391.819, 348.717, 52893.433 20/11/22,19:23:22,06,09,1, 11.9,1,1, -0.048, 10391.844, 348.750, 52893.453 20/11/22,19:23:22,07,09,1, 11.9,1,1, -0.048, 10391.821, 348.708, 52893.325 20/11/22,19:23:22,08,09,1, 11.9,1,1, -0.048, 10391.743, 348.667, 52893.331 20/11/22,19:23:22,09,09,1, 11.9,1,1, -0.048, 10391.744, 348.621, 52893.287 20/11/22,19:23:22,10,09,1, 11.9,1,1, -0.048, 10391.747, 348.628, 52893.204 20/11/22,19:23:22,11,09,1, 11.9,1,1, -0.048, 10391.667, 348.570, 52893.085 20/11/22,19:23:22,12,09,1, 11.9,1,1, -0.048, 10391.672, 348.557, 52893.179 20/11/22,19:23:22,13,09,1, 11.9,1,1, -0.048, 10391.637, 348.587, 52893.136 20/11/22,19:23:22,14,09,1, 11.9,1,1, -0.048, 10391.612, 348.540, 52893.184 20/11/22,19:23:22,15,09,1, 11.9,1,1, -0.048, 10391.579, 348.477, 52893.028 20/11/22,19:23:22,16,09,1, 11.9,1,1, -0.048, 10391.565, 348.480, 52893.105 20/11/22,19:23:22,17,09,1, 11.9,1,1, -0.048, 10391.503, 348.469, 52893.081 20/11/22,19:23:22,18,09,1, 11.9,1,1, -0.048, 10391.513, 348.402, 52892.968 20/11/22,19:23:22,19,09,1, 11.9,1,1, -0.048, 10391.466, 348.370, 52892.918 20/11/22,19:23:23,00,08,1, 11.9,1,1, -0.045, 10391.459, 348.370, 52892.918 20/11/22,19:23:23,01,08,1, 11.9,1,1, -0.045, 10391.453, 348.319, 52892.956 20/11/22,19:23:23,02,08,1, 11.9,1,1, -0.045, 10391.419, 348.364, 52892.869 20/11/22,19:23:23,03,08,1, 11.9,1,1, -0.045, 10391.388, 348.348, 52892.838 20/11/22,19:23:23,04,08,1, 11.9,1,1, -0.045, 10391.330, 348.283, 52892.810 20/11/22,19:23:23,05,08,1, 11.9,1,1, -0.045, 10391.336, 348.267, 52892.803 20/11/22,19:23:23,06,08,1, 11.9,1,1, -0.045, 10391.289, 348.268, 52892.843 20/11/22,19:23:23,07,08,1, 11.9,1,1, -0.045, 10391.275, 348.203, 52892.665 20/11/22,19:23:23,08,08,1, 11.9,1,1, -0.045, 10391.233, 348.178, 52892.697 20/11/22,19:23:23,09,08,1, 11.9,1,1, -0.045, 10391.203, 348.190, 52892.729 20/11/22,19:23:23,10,08,1, 11.9,1,1, -0.045, 10391.173, 348.135, 52892.698 20/11/22,19:23:23,11,08,1, 11.9,1,1, -0.045, 10391.179, 348.102, 52892.548 20/11/22,19:23:23,12,08,1, 11.9,1,1, -0.045, 10391.113, 348.080, 52892.635 20/11/22,19:23:23,13,08,1, 11.9,1,1, -0.045, 10391.076, 348.023, 52892.528 20/11/22,19:23:23,14,08,1, 11.9,1,1, -0.045, 10391.072, 348.082, 52892.628 20/11/22,19:23:23,15,08,1, 11.9,1,1, -0.045, 10391.024, 348.034, 52892.603 20/11/22,19:23:23,16,08,1, 11.9,1,1, -0.045, 10391.033, 348.018, 52892.530 20/11/22,19:23:23,17,08,1, 11.9,1,1, -0.045, 10391.005, 347.984, 52892.467 20/11/22,19:23:23,18,08,1, 11.9,1,1, -0.045, 10390.971, 347.967, 52892.436 20/11/22,19:23:23,19,08,1, 11.9,1,1, -0.045, 10390.923, 347.898, 52892.384 20/11/22,19:23:24,00,08,1, 11.9,1,1, -0.048, 10390.917, 347.898, 52892.384 20/11/22,19:23:24,01,08,1, 11.9,1,1, -0.048, 10390.874, 347.897, 52892.443 20/11/22,19:23:24,02,08,1, 11.9,1,1, -0.048, 10390.843, 347.847, 52892.313 20/11/22,19:23:24,03,08,1, 11.9,1,1, -0.048, 10390.810, 347.834, 52892.364 20/11/22,19:23:24,04,08,1, 11.9,1,1, -0.048, 10390.781, 347.832, 52892.317 20/11/22,19:23:24,05,08,1, 11.9,1,1, -0.048, 10390.758, 347.802, 52892.203 20/11/22,19:23:24,06,08,1, 11.9,1,1, -0.048, 10390.714, 347.782, 52892.282 20/11/22,19:23:24,07,08,1, 11.9,1,1, -0.048, 10390.682, 347.766, 52892.205 20/11/22,19:23:24,08,08,1, 11.9,1,1, -0.048, 10390.656, 347.746, 52892.254 20/11/22,19:23:24,09,08,1, 11.9,1,1, -0.048, 10390.641, 347.716, 52892.143 20/11/22,19:23:24,10,08,1, 11.9,1,1, -0.048, 10390.625, 347.751, 52892.259 20/11/22,19:23:24,11,08,1, 11.9,1,1, -0.048, 10390.594, 347.720, 52892.170 20/11/22,19:23:24,12,08,1, 11.9,1,1, -0.048, 10390.538, 347.679, 52892.064 20/11/22,19:23:24,13,08,1, 11.9,1,1, -0.048, 10390.526, 347.672, 52892.109 20/11/22,19:23:24,14,08,1, 11.9,1,1, -0.048, 10390.495, 347.650, 52892.133 20/11/22,19:23:24,15,08,1, 11.9,1,1, -0.048, 10390.414, 347.621, 52892.046 20/11/22,19:23:24,16,08,1, 11.9,1,1, -0.048, 10390.401, 347.618, 52892.115 20/11/22,19:23:24,17,08,1, 11.9,1,1, -0.048, 10390.414, 347.608, 52891.975 20/11/22,19:23:24,18,08,1, 11.9,1,1, -0.048, 10390.337, 347.581, 52891.934 20/11/22,19:23:24,19,08,1, 11.9,1,1, -0.048, 10390.340, 347.560, 52891.963 20/11/22,19:23:25,00,09,1, 11.9,1,1, -0.046, 10390.333, 347.560, 52891.963 20/11/22,19:23:25,01,09,1, 11.9,1,1, -0.046, 10390.266, 347.547, 52891.832 20/11/22,19:23:25,02,09,1, 11.9,1,1, -0.046, 10390.240, 347.532, 52891.909 20/11/22,19:23:25,03,09,1, 11.9,1,1, -0.046, 10390.219, 347.513, 52891.840 20/11/22,19:23:25,04,09,1, 11.9,1,1, -0.046, 10390.164, 347.465, 52891.827 20/11/22,19:23:25,05,09,1, 11.9,1,1, -0.046, 10390.182, 347.522, 52891.864 20/11/22,19:23:25,06,09,1, 11.9,1,1, -0.046, 10390.113, 347.427, 52891.790 20/11/22,19:23:25,07,09,1, 11.9,1,1, -0.046, 10390.073, 347.469, 52891.791 20/11/22,19:23:25,08,09,1, 11.9,1,1, -0.046, 10390.058, 347.443, 52891.725 20/11/22,19:23:25,09,09,1, 11.9,1,1, -0.046, 10390.014, 347.419, 52891.794 20/11/22,19:23:25,10,09,1, 11.9,1,1, -0.046, 10390.019, 347.446, 52891.768 20/11/22,19:23:25,11,09,1, 11.9,1,1, -0.046, 10389.951, 347.422, 52891.738 20/11/22,19:23:25,12,09,1, 11.9,1,1, -0.046, 10389.915, 347.384, 52891.693 20/11/22,19:23:25,13,09,1, 11.9,1,1, -0.046, 10389.905, 347.391, 52891.638 20/11/22,19:23:25,14,09,1, 11.9,1,1, -0.046, 10389.858, 347.413, 52891.592 20/11/22,19:23:25,15,09,1, 11.9,1,1, -0.046, 10389.813, 347.369, 52891.568 20/11/22,19:23:25,16,09,1, 11.9,1,1, -0.046, 10389.778, 347.350, 52891.619 20/11/22,19:23:25,17,09,1, 11.9,1,1, -0.046, 10389.729, 347.349, 52891.608 20/11/22,19:23:25,18,09,1, 11.9,1,1, -0.046, 10389.683, 347.374, 52891.534 20/11/22,19:23:25,19,09,1, 11.9,1,1, -0.046, 10389.666, 347.383, 52891.557 20/11/22,19:23:26,00,10,1, 11.9,1,1, -0.048, 10389.665, 347.383, 52891.557 20/11/22,19:23:26,01,10,1, 11.9,1,1, -0.048, 10389.608, 347.353, 52891.495 20/11/22,19:23:26,02,10,1, 11.9,1,1, -0.048, 10389.533, 347.350, 52891.506 20/11/22,19:23:26,03,10,1, 11.9,1,1, -0.048, 10389.525, 347.361, 52891.541 20/11/22,19:23:26,04,10,1, 11.9,1,1, -0.048, 10389.473, 347.366, 52891.521 20/11/22,19:23:26,05,10,1, 11.9,1,1, -0.048, 10389.465, 347.347, 52891.436 20/11/22,19:23:26,06,10,1, 11.9,1,1, -0.048, 10389.415, 347.368, 52891.445 20/11/22,19:23:26,07,10,1, 11.9,1,1, -0.048, 10389.345, 347.348, 52891.485 20/11/22,19:23:26,08,10,1, 11.9,1,1, -0.048, 10389.303, 347.350, 52891.417 20/11/22,19:23:26,09,10,1, 11.9,1,1, -0.048, 10389.284, 347.370, 52891.472 20/11/22,19:23:26,10,10,1, 11.9,1,1, -0.048, 10389.243, 347.349, 52891.455 20/11/22,19:23:26,11,10,1, 11.9,1,1, -0.048, 10389.201, 347.362, 52891.416 20/11/22,19:23:26,12,10,1, 11.9,1,1, -0.048, 10389.145, 347.379, 52891.426 20/11/22,19:23:26,13,10,1, 11.9,1,1, -0.048, 10389.085, 347.368, 52891.371 20/11/22,19:23:26,14,10,1, 11.9,1,1, -0.048, 10389.028, 347.391, 52891.437 20/11/22,19:23:26,15,10,1, 11.9,1,1, -0.048, 10388.976, 347.389, 52891.440 20/11/22,19:23:26,16,10,1, 11.9,1,1, -0.048, 10388.930, 347.398, 52891.390 20/11/22,19:23:26,17,10,1, 11.9,1,1, -0.048, 10388.921, 347.370, 52891.270 20/11/22,19:23:26,18,10,1, 11.9,1,1, -0.048, 10388.827, 347.432, 52891.440 20/11/22,19:23:26,19,10,1, 11.9,1,1, -0.048, 10388.786, 347.403, 52891.413 20/11/22,19:23:27,00,10,1, 11.8,1,1, -0.048, 10388.781, 347.403, 52891.413 20/11/22,19:23:27,01,10,1, 11.8,1,1, -0.048, 10388.699, 347.429, 52891.348 20/11/22,19:23:27,02,10,1, 11.8,1,1, -0.048, 10388.656, 347.423, 52891.360 20/11/22,19:23:27,03,10,1, 11.8,1,1, -0.048, 10388.613, 347.437, 52891.416 20/11/22,19:23:27,04,10,1, 11.8,1,1, -0.048, 10388.561, 347.427, 52891.331 20/11/22,19:23:27,05,10,1, 11.8,1,1, -0.048, 10388.501, 347.460, 52891.308 20/11/22,19:23:27,06,10,1, 11.8,1,1, -0.048, 10388.431, 347.462, 52891.351 20/11/22,19:23:27,07,10,1, 11.8,1,1, -0.048, 10388.376, 347.482, 52891.293 20/11/22,19:23:27,08,10,1, 11.8,1,1, -0.048, 10388.344, 347.472, 52891.388 20/11/22,19:23:27,09,10,1, 11.8,1,1, -0.048, 10388.287, 347.498, 52891.379 20/11/22,19:23:27,10,10,1, 11.8,1,1, -0.048, 10388.253, 347.497, 52891.342 20/11/22,19:23:27,11,10,1, 11.8,1,1, -0.048, 10388.163, 347.507, 52891.366 20/11/22,19:23:27,12,10,1, 11.8,1,1, -0.048, 10388.103, 347.499, 52891.353 20/11/22,19:23:27,13,10,1, 11.8,1,1, -0.048, 10388.065, 347.559, 52891.339 20/11/22,19:23:27,14,10,1, 11.8,1,1, -0.048, 10387.967, 347.561, 52891.346 20/11/22,19:23:27,15,10,1, 11.8,1,1, -0.048, 10387.917, 347.580, 52891.356 20/11/22,19:23:27,16,10,1, 11.8,1,1, -0.048, 10387.876, 347.577, 52891.354 20/11/22,19:23:27,17,10,1, 11.8,1,1, -0.048, 10387.813, 347.617, 52891.342 20/11/22,19:23:27,18,10,1, 11.8,1,1, -0.048, 10387.758, 347.585, 52891.269 20/11/22,19:23:27,19,10,1, 11.8,1,1, -0.048, 10387.683, 347.662, 52891.377 20/11/22,19:23:28,00,10,1, 11.9,1,1, -0.047, 10387.679, 347.662, 52891.377 20/11/22,19:23:28,01,10,1, 11.9,1,1, -0.047, 10387.570, 347.658, 52891.397 20/11/22,19:23:28,02,10,1, 11.9,1,1, -0.047, 10387.496, 347.672, 52891.276 20/11/22,19:23:28,03,10,1, 11.9,1,1, -0.047, 10387.413, 347.701, 52891.265 20/11/22,19:23:28,04,10,1, 11.9,1,1, -0.047, 10387.378, 347.705, 52891.308 20/11/22,19:23:28,05,10,1, 11.9,1,1, -0.047, 10387.298, 347.716, 52891.353 20/11/22,19:23:28,06,10,1, 11.9,1,1, -0.047, 10387.243, 347.707, 52891.341 20/11/22,19:23:28,07,10,1, 11.9,1,1, -0.047, 10387.160, 347.752, 52891.280 20/11/22,19:23:28,08,10,1, 11.9,1,1, -0.047, 10387.085, 347.776, 52891.365 20/11/22,19:23:28,09,10,1, 11.9,1,1, -0.047, 10387.026, 347.803, 52891.399 20/11/22,19:23:28,10,10,1, 11.9,1,1, -0.047, 10386.952, 347.786, 52891.398 20/11/22,19:23:28,11,10,1, 11.9,1,1, -0.047, 10386.881, 347.815, 52891.287 20/11/22,19:23:28,12,10,1, 11.9,1,1, -0.047, 10386.793, 347.788, 52891.297 20/11/22,19:23:28,13,10,1, 11.9,1,1, -0.047, 10386.713, 347.858, 52891.332 20/11/22,19:23:28,14,10,1, 11.9,1,1, -0.047, 10386.619, 347.855, 52891.383 20/11/22,19:23:28,15,10,1, 11.9,1,1, -0.047, 10386.548, 347.892, 52891.388 20/11/22,19:23:28,16,10,1, 11.9,1,1, -0.047, 10386.487, 347.915, 52891.420 20/11/22,19:23:28,17,10,1, 11.9,1,1, -0.047, 10386.387, 347.876, 52891.327 20/11/22,19:23:28,18,10,1, 11.9,1,1, -0.047, 10386.325, 347.926, 52891.320 20/11/22,19:23:28,19,10,1, 11.9,1,1, -0.047, 10386.224, 347.930, 52891.384 20/11/22,19:23:29,00,10,1, 11.9,1,1, -0.050, 10386.219, 347.930, 52891.384 20/11/22,19:23:29,01,10,1, 11.9,1,1, -0.050, 10386.089, 347.979, 52891.315 20/11/22,19:23:29,02,10,1, 11.9,1,1, -0.050, 10385.994, 348.001, 52891.334 20/11/22,19:23:29,03,10,1, 11.9,1,1, -0.050, 10385.945, 348.027, 52891.367 20/11/22,19:23:29,04,10,1, 11.9,1,1, -0.050, 10385.843, 348.042, 52891.366 20/11/22,19:23:29,05,10,1, 11.9,1,1, -0.050, 10385.760, 348.065, 52891.410 20/11/22,19:23:29,06,10,1, 11.9,1,1, -0.050, 10385.691, 348.089, 52891.400 20/11/22,19:23:29,07,10,1, 11.9,1,1, -0.050, 10385.594, 348.090, 52891.392 20/11/22,19:23:29,08,10,1, 11.9,1,1, -0.050, 10385.532, 348.140, 52891.365 20/11/22,19:23:29,09,10,1, 11.9,1,1, -0.050, 10385.442, 348.114, 52891.436 20/11/22,19:23:29,10,10,1, 11.9,1,1, -0.050, 10385.352, 348.157, 52891.351 20/11/22,19:23:29,11,10,1, 11.9,1,1, -0.050, 10385.252, 348.172, 52891.429 20/11/22,19:23:29,12,10,1, 11.9,1,1, -0.050, 10385.164, 348.226, 52891.437 20/11/22,19:23:29,13,10,1, 11.9,1,1, -0.050, 10385.100, 348.214, 52891.477 20/11/22,19:23:29,14,10,1, 11.9,1,1, -0.050, 10384.997, 348.265, 52891.528 20/11/22,19:23:29,15,10,1, 11.9,1,1, -0.050, 10384.911, 348.292, 52891.491 20/11/22,19:23:29,16,10,1, 11.9,1,1, -0.050, 10384.805, 348.314, 52891.438 20/11/22,19:23:29,17,10,1, 11.9,1,1, -0.050, 10384.723, 348.347, 52891.516 20/11/22,19:23:29,18,10,1, 11.9,1,1, -0.050, 10384.605, 348.356, 52891.494 20/11/22,19:23:29,19,10,1, 11.9,1,1, -0.050, 10384.531, 348.380, 52891.562 20/11/22,19:23:30,00,09,1, 11.8,1,1, -0.048, 10384.525, 348.380, 52891.562 20/11/22,19:23:30,01,09,1, 11.8,1,1, -0.048, 10384.312, 348.412, 52891.481 20/11/22,19:23:30,02,09,1, 11.8,1,1, -0.048, 10384.221, 348.455, 52891.562 20/11/22,19:23:30,03,09,1, 11.8,1,1, -0.048, 10384.129, 348.466, 52891.571 20/11/22,19:23:30,04,09,1, 11.8,1,1, -0.048, 10384.037, 348.511, 52891.475 20/11/22,19:23:30,05,09,1, 11.8,1,1, -0.048, 10383.946, 348.507, 52891.573 20/11/22,19:23:30,06,09,1, 11.8,1,1, -0.048, 10383.859, 348.539, 52891.510 20/11/22,19:23:30,07,09,1, 11.8,1,1, -0.048, 10383.728, 348.550, 52891.586 20/11/22,19:23:30,08,09,1, 11.8,1,1, -0.048, 10383.636, 348.619, 52891.614 20/11/22,19:23:30,09,09,1, 11.8,1,1, -0.048, 10383.553, 348.629, 52891.648 20/11/22,19:23:30,10,09,1, 11.8,1,1, -0.048, 10383.440, 348.660, 52891.631 20/11/22,19:23:30,11,09,1, 11.8,1,1, -0.048, 10383.335, 348.664, 52891.559 20/11/22,19:23:30,12,09,1, 11.8,1,1, -0.048, 10383.232, 348.666, 52891.618 20/11/22,19:23:30,13,09,1, 11.8,1,1, -0.048, 10383.111, 348.700, 52891.586 20/11/22,19:23:30,14,09,1, 11.8,1,1, -0.048, 10383.017, 348.740, 52891.587 20/11/22,19:23:30,15,09,1, 11.8,1,1, -0.048, 10382.904, 348.760, 52891.694 20/11/22,19:23:30,16,09,1, 11.8,1,1, -0.048, 10382.824, 348.778, 52891.750 20/11/22,19:23:30,17,09,1, 11.8,1,1, -0.048, 10382.699, 348.784, 52891.609 20/11/22,19:23:30,18,09,1, 11.8,1,1, -0.048, 10382.582, 348.807, 52891.650 20/11/22,19:23:30,19,09,1, 11.8,1,1, -0.048, 10382.509, 348.845, 52891.622 20/11/22,19:23:31,00,10,1, 11.9,1,1, -0.048, 10382.506, 348.845, 52891.622 20/11/22,19:23:31,01,10,1, 11.9,1,1, -0.048, 10382.249, 348.871, 52891.644 20/11/22,19:23:31,02,10,1, 11.9,1,1, -0.048, 10382.151, 348.877, 52891.649 20/11/22,19:23:31,03,10,1, 11.9,1,1, -0.048, 10382.011, 348.902, 52891.651 20/11/22,19:23:31,04,10,1, 11.9,1,1, -0.048, 10381.937, 348.924, 52891.694 20/11/22,19:23:31,05,10,1, 11.9,1,1, -0.048, 10381.825, 348.939, 52891.718 20/11/22,19:23:31,06,10,1, 11.9,1,1, -0.048, 10381.706, 348.928, 52891.667 20/11/22,19:23:31,07,10,1, 11.9,1,1, -0.048, 10381.608, 348.973, 52891.741 20/11/22,19:23:31,08,10,1, 11.9,1,1, -0.048, 10381.500, 349.000, 52891.679 20/11/22,19:23:31,09,10,1, 11.9,1,1, -0.048, 10381.368, 349.023, 52891.708 20/11/22,19:23:31,10,10,1, 11.9,1,1, -0.048, 10381.249, 349.053, 52891.747 20/11/22,19:23:31,11,10,1, 11.9,1,1, -0.048, 10381.142, 349.046, 52891.836 20/11/22,19:23:31,12,10,1, 11.9,1,1, -0.048, 10381.000, 349.070, 52891.753 20/11/22,19:23:31,13,10,1, 11.9,1,1, -0.048, 10380.925, 349.089, 52891.828 20/11/22,19:23:31,14,10,1, 11.9,1,1, -0.048, 10380.827, 349.134, 52891.775 20/11/22,19:23:31,15,10,1, 11.9,1,1, -0.048, 10380.675, 349.073, 52891.724 20/11/22,19:23:31,16,10,1, 11.9,1,1, -0.048, 10380.591, 349.129, 52891.806 20/11/22,19:23:31,17,10,1, 11.9,1,1, -0.048, 10380.445, 349.146, 52891.817 20/11/22,19:23:31,18,10,1, 11.9,1,1, -0.048, 10380.372, 349.219, 52891.838 20/11/22,19:23:31,19,10,1, 11.9,1,1, -0.048, 10380.237, 349.155, 52891.759 20/11/22,19:23:32,00,10,1, 11.9,1,1, -0.048, 10380.236, 349.155, 52891.759 20/11/22,19:23:32,01,10,1, 11.9,1,1, -0.048, 10380.017, 349.229, 52891.844 20/11/22,19:23:32,02,10,1, 11.9,1,1, -0.048, 10379.913, 349.250, 52891.874 20/11/22,19:23:32,03,10,1, 11.9,1,1, -0.048, 10379.804, 349.233, 52891.810 20/11/22,19:23:32,04,10,1, 11.9,1,1, -0.048, 10379.689, 349.259, 52891.844 20/11/22,19:23:32,05,10,1, 11.9,1,1, -0.048, 10379.570, 349.248, 52891.869 20/11/22,19:23:32,06,10,1, 11.9,1,1, -0.048, 10379.492, 349.288, 52891.931 20/11/22,19:23:32,07,10,1, 11.9,1,1, -0.048, 10379.368, 349.253, 52891.823 20/11/22,19:23:32,08,10,1, 11.9,1,1, -0.048, 10379.260, 349.330, 52891.900 20/11/22,19:23:32,09,10,1, 11.9,1,1, -0.048, 10379.139, 349.318, 52891.904 20/11/22,19:23:32,10,10,1, 11.9,1,1, -0.048, 10379.072, 349.316, 52891.904 20/11/22,19:23:32,11,10,1, 11.9,1,1, -0.048, 10378.970, 349.360, 52891.868 20/11/22,19:23:32,12,10,1, 11.9,1,1, -0.048, 10378.827, 349.350, 52891.899 20/11/22,19:23:32,13,10,1, 11.9,1,1, -0.048, 10378.738, 349.350, 52891.890 20/11/22,19:23:32,14,10,1, 11.9,1,1, -0.048, 10378.620, 349.367, 52891.829 20/11/22,19:23:32,15,10,1, 11.9,1,1, -0.048, 10378.513, 349.405, 52891.930 20/11/22,19:23:32,16,10,1, 11.9,1,1, -0.048, 10378.371, 349.393, 52891.938 20/11/22,19:23:32,17,10,1, 11.9,1,1, -0.048, 10378.319, 349.409, 52891.971 20/11/22,19:23:32,18,10,1, 11.9,1,1, -0.048, 10378.203, 349.427, 52891.835 20/11/22,19:23:32,19,10,1, 11.9,1,1, -0.048, 10378.115, 349.448, 52891.877 20/11/22,19:23:33,00,10,1, 11.9,1,1, -0.048, 10378.108, 349.448, 52891.877 20/11/22,19:23:33,01,10,1, 11.9,1,1, -0.048, 10377.927, 349.496, 52892.087 20/11/22,19:23:33,02,10,1, 11.9,1,1, -0.048, 10377.758, 349.480, 52891.957 20/11/22,19:23:33,03,10,1, 11.9,1,1, -0.048, 10377.694, 349.532, 52891.963 20/11/22,19:23:33,04,10,1, 11.9,1,1, -0.048, 10377.553, 349.506, 52891.943 20/11/22,19:23:33,05,10,1, 11.9,1,1, -0.048, 10377.478, 349.538, 52891.974 20/11/22,19:23:33,06,10,1, 11.9,1,1, -0.048, 10377.376, 349.565, 52892.111 20/11/22,19:23:33,07,10,1, 11.9,1,1, -0.048, 10377.346, 349.565, 52891.871 20/11/22,19:23:33,08,10,1, 11.9,1,1, -0.048, 10377.217, 349.543, 52891.874 20/11/22,19:23:33,09,10,1, 11.9,1,1, -0.048, 10377.115, 349.575, 52891.981 20/11/22,19:23:33,10,10,1, 11.9,1,1, -0.048, 10377.010, 349.584, 52891.908 20/11/22,19:23:33,11,10,1, 11.9,1,1, -0.048, 10376.919, 349.591, 52891.918 20/11/22,19:23:33,12,10,1, 11.9,1,1, -0.048, 10376.799, 349.592, 52891.933 20/11/22,19:23:33,13,10,1, 11.9,1,1, -0.048, 10376.724, 349.631, 52892.028 20/11/22,19:23:33,14,10,1, 11.9,1,1, -0.048, 10376.619, 349.632, 52891.966 20/11/22,19:23:33,15,10,1, 11.9,1,1, -0.048, 10376.531, 349.665, 52891.993 20/11/22,19:23:33,16,10,1, 11.9,1,1, -0.048, 10376.447, 349.655, 52891.979 20/11/22,19:23:33,17,10,1, 11.9,1,1, -0.048, 10376.323, 349.635, 52891.935 20/11/22,19:23:33,18,10,1, 11.9,1,1, -0.048, 10376.233, 349.691, 52891.992 20/11/22,19:23:33,19,10,1, 11.9,1,1, -0.048, 10376.165, 349.718, 52892.068 20/11/22,19:23:34,00,10,1, 11.9,1,1, -0.050, 10376.164, 349.718, 52892.068 20/11/22,19:23:34,01,10,1, 11.9,1,1, -0.050, 10375.979, 349.702, 52891.941 20/11/22,19:23:34,02,10,1, 11.9,1,1, -0.050, 10375.886, 349.770, 52892.041 20/11/22,19:23:34,03,10,1, 11.9,1,1, -0.050, 10375.786, 349.757, 52892.055 20/11/22,19:23:34,04,10,1, 11.9,1,1, -0.050, 10375.703, 349.792, 52891.984 20/11/22,19:23:34,05,10,1, 11.9,1,1, -0.050, 10375.595, 349.792, 52892.062 20/11/22,19:23:34,06,10,1, 11.9,1,1, -0.050, 10375.509, 349.805, 52891.987 20/11/22,19:23:34,07,10,1, 11.9,1,1, -0.050, 10375.416, 349.822, 52892.066 20/11/22,19:23:34,08,10,1, 11.9,1,1, -0.050, 10375.345, 349.838, 52891.978 20/11/22,19:23:34,09,10,1, 11.9,1,1, -0.050, 10375.239, 349.841, 52892.094 20/11/22,19:23:34,10,10,1, 11.9,1,1, -0.050, 10375.148, 349.921, 52892.068 20/11/22,19:23:34,11,10,1, 11.9,1,1, -0.050, 10375.048, 349.926, 52892.102 20/11/22,19:23:34,12,10,1, 11.9,1,1, -0.050, 10374.960, 349.923, 52892.077 20/11/22,19:23:34,13,10,1, 11.9,1,1, -0.050, 10374.887, 349.935, 52892.046 20/11/22,19:23:34,14,10,1, 11.9,1,1, -0.050, 10374.783, 349.945, 52892.060 20/11/22,19:23:34,15,10,1, 11.9,1,1, -0.050, 10374.718, 349.968, 52892.033 20/11/22,19:23:34,16,10,1, 11.9,1,1, -0.050, 10374.591, 349.966, 52892.097 20/11/22,19:23:34,17,10,1, 11.9,1,1, -0.050, 10374.505, 349.977, 52892.100 20/11/22,19:23:34,18,10,1, 11.9,1,1, -0.050, 10374.428, 350.046, 52892.098 20/11/22,19:23:34,19,10,1, 11.9,1,1, -0.050, 10374.341, 350.047, 52892.082 20/11/22,19:23:35,00,10,1, 11.9,1,1, -0.049, 10374.336, 350.047, 52892.082 20/11/22,19:23:35,01,10,1, 11.9,1,1, -0.049, 10374.151, 350.096, 52892.117 20/11/22,19:23:35,02,10,1, 11.9,1,1, -0.049, 10374.071, 350.116, 52892.122 20/11/22,19:23:35,03,10,1, 11.9,1,1, -0.049, 10373.995, 350.144, 52892.098 20/11/22,19:23:35,04,10,1, 11.9,1,1, -0.049, 10373.894, 350.194, 52892.123 20/11/22,19:23:35,05,10,1, 11.9,1,1, -0.049, 10373.816, 350.209, 52892.143 20/11/22,19:23:35,06,10,1, 11.9,1,1, -0.049, 10373.733, 350.257, 52892.118 20/11/22,19:23:35,07,10,1, 11.9,1,1, -0.049, 10373.654, 350.247, 52892.060 20/11/22,19:23:35,08,10,1, 11.9,1,1, -0.049, 10373.542, 350.266, 52892.035 20/11/22,19:23:35,09,10,1, 11.9,1,1, -0.049, 10373.435, 350.298, 52892.181 20/11/22,19:23:35,10,10,1, 11.9,1,1, -0.049, 10373.380, 350.274, 52892.108 20/11/22,19:23:35,11,10,1, 11.9,1,1, -0.049, 10373.321, 350.362, 52892.159 20/11/22,19:23:35,12,10,1, 11.9,1,1, -0.049, 10373.226, 350.375, 52892.185 20/11/22,19:23:35,13,10,1, 11.9,1,1, -0.049, 10373.147, 350.394, 52892.135 20/11/22,19:23:35,14,10,1, 11.9,1,1, -0.049, 10373.034, 350.431, 52892.220 20/11/22,19:23:35,15,10,1, 11.9,1,1, -0.049, 10372.958, 350.471, 52892.277 20/11/22,19:23:35,16,10,1, 11.9,1,1, -0.049, 10372.896, 350.455, 52892.142 20/11/22,19:23:35,17,10,1, 11.9,1,1, -0.049, 10372.802, 350.525, 52892.177 20/11/22,19:23:35,18,10,1, 11.9,1,1, -0.049, 10372.702, 350.504, 52892.166 20/11/22,19:23:35,19,10,1, 11.9,1,1, -0.049, 10372.620, 350.564, 52892.215 20/11/22,19:23:36,00,10,1, 11.9,1,1, -0.047, 10372.617, 350.564, 52892.215 20/11/22,19:23:36,01,10,1, 11.9,1,1, -0.047, 10372.479, 350.627, 52892.177 20/11/22,19:23:36,02,10,1, 11.9,1,1, -0.047, 10372.394, 350.637, 52892.162 20/11/22,19:23:36,03,10,1, 11.9,1,1, -0.047, 10372.272, 350.703, 52892.182 20/11/22,19:23:36,04,10,1, 11.9,1,1, -0.047, 10372.171, 350.694, 52892.242 20/11/22,19:23:36,05,10,1, 11.9,1,1, -0.047, 10372.087, 350.721, 52892.239 20/11/22,19:23:36,06,10,1, 11.9,1,1, -0.047, 10372.036, 350.763, 52892.211 20/11/22,19:23:36,07,10,1, 11.9,1,1, -0.047, 10371.931, 350.834, 52892.307 20/11/22,19:23:36,08,10,1, 11.9,1,1, -0.047, 10371.856, 350.795, 52892.204 20/11/22,19:23:36,09,10,1, 11.9,1,1, -0.047, 10371.771, 350.902, 52892.266 20/11/22,19:23:36,10,10,1, 11.9,1,1, -0.047, 10371.653, 350.884, 52892.349 20/11/22,19:23:36,11,10,1, 11.9,1,1, -0.047, 10371.622, 350.906, 52892.254 20/11/22,19:23:36,12,10,1, 11.9,1,1, -0.047, 10371.521, 350.969, 52892.304 20/11/22,19:23:36,13,10,1, 11.9,1,1, -0.047, 10371.422, 351.013, 52892.273 20/11/22,19:23:36,14,10,1, 11.9,1,1, -0.047, 10371.301, 351.011, 52892.301 20/11/22,19:23:36,15,10,1, 11.9,1,1, -0.047, 10371.217, 351.070, 52892.337 20/11/22,19:23:36,16,10,1, 11.9,1,1, -0.047, 10371.136, 351.084, 52892.291 20/11/22,19:23:36,17,10,1, 11.9,1,1, -0.047, 10371.031, 351.127, 52892.316 20/11/22,19:23:36,18,10,1, 11.9,1,1, -0.047, 10370.965, 351.192, 52892.373 20/11/22,19:23:36,19,10,1, 11.9,1,1, -0.047, 10370.859, 351.211, 52892.339 20/11/22,19:23:37,00,10,1, 11.9,1,1, -0.048, 10370.857, 351.211, 52892.339 20/11/22,19:23:37,01,10,1, 11.9,1,1, -0.048, 10370.689, 351.248, 52892.308 20/11/22,19:23:37,02,10,1, 11.9,1,1, -0.048, 10370.577, 351.327, 52892.317 20/11/22,19:23:37,03,10,1, 11.9,1,1, -0.048, 10370.467, 351.288, 52892.305 20/11/22,19:23:37,04,10,1, 11.9,1,1, -0.048, 10370.364, 351.403, 52892.411 20/11/22,19:23:37,05,10,1, 11.9,1,1, -0.048, 10370.306, 351.425, 52892.463 20/11/22,19:23:37,06,10,1, 11.9,1,1, -0.048, 10370.233, 351.435, 52892.002 20/11/22,19:23:37,07,10,1, 11.9,1,1, -0.048, 10370.126, 351.491, 52892.288 20/11/22,19:23:37,08,10,1, 11.9,1,1, -0.048, 10369.994, 351.552, 52892.413 20/11/22,19:23:37,09,10,1, 11.9,1,1, -0.048, 10369.887, 351.575, 52892.516 20/11/22,19:23:37,10,10,1, 11.9,1,1, -0.048, 10369.837, 351.636, 52892.361 20/11/22,19:23:37,11,10,1, 11.9,1,1, -0.048, 10369.735, 351.669, 52892.444 20/11/22,19:23:37,12,10,1, 11.9,1,1, -0.048, 10369.664, 351.702, 52892.380 20/11/22,19:23:37,13,10,1, 11.9,1,1, -0.048, 10369.562, 351.725, 52892.369 20/11/22,19:23:37,14,10,1, 11.9,1,1, -0.048, 10369.438, 351.750, 52892.346 20/11/22,19:23:37,15,10,1, 11.9,1,1, -0.048, 10369.319, 351.786, 52892.412 20/11/22,19:23:37,16,10,1, 11.9,1,1, -0.048, 10369.261, 351.831, 52892.456 20/11/22,19:23:37,17,10,1, 11.9,1,1, -0.048, 10369.113, 351.876, 52892.453 20/11/22,19:23:37,18,10,1, 11.9,1,1, -0.048, 10369.031, 351.933, 52892.661 20/11/22,19:23:37,19,10,1, 11.9,1,1, -0.048, 10368.966, 351.974, 52892.445 20/11/22,19:23:38,00,10,1, 11.8,1,1, -0.048, 10368.962, 351.974, 52892.445 20/11/22,19:23:38,01,10,1, 11.8,1,1, -0.048, 10368.743, 352.023, 52892.485 20/11/22,19:23:38,02,10,1, 11.8,1,1, -0.048, 10368.656, 352.073, 52892.468 20/11/22,19:23:38,03,10,1, 11.8,1,1, -0.048, 10368.569, 352.103, 52892.407 20/11/22,19:23:38,04,10,1, 11.8,1,1, -0.048, 10368.436, 352.129, 52892.486 20/11/22,19:23:38,05,10,1, 11.8,1,1, -0.048, 10368.352, 352.186, 52892.491 20/11/22,19:23:38,06,10,1, 11.8,1,1, -0.048, 10368.255, 352.214, 52892.485 20/11/22,19:23:38,07,10,1, 11.8,1,1, -0.048, 10368.150, 352.263, 52892.436 20/11/22,19:23:38,08,10,1, 11.8,1,1, -0.048, 10368.024, 352.283, 52892.516 20/11/22,19:23:38,09,10,1, 11.8,1,1, -0.048, 10367.947, 352.342, 52892.536 20/11/22,19:23:38,10,10,1, 11.8,1,1, -0.048, 10367.826, 352.335, 52892.529 20/11/22,19:23:38,11,10,1, 11.8,1,1, -0.048, 10367.745, 352.392, 52892.482 20/11/22,19:23:38,12,10,1, 11.8,1,1, -0.048, 10367.656, 352.433, 52892.478 20/11/22,19:23:38,13,10,1, 11.8,1,1, -0.048, 10367.547, 352.488, 52892.572 20/11/22,19:23:38,14,10,1, 11.8,1,1, -0.048, 10367.426, 352.499, 52892.516 20/11/22,19:23:38,15,10,1, 11.8,1,1, -0.048, 10367.338, 352.586, 52892.588 20/11/22,19:23:38,16,10,1, 11.8,1,1, -0.048, 10367.267, 352.613, 52892.563 20/11/22,19:23:38,17,10,1, 11.8,1,1, -0.048, 10367.144, 352.658, 52892.561 20/11/22,19:23:38,18,10,1, 11.8,1,1, -0.048, 10367.031, 352.646, 52892.514 20/11/22,19:23:38,19,10,1, 11.8,1,1, -0.048, 10366.953, 352.741, 52892.585 20/11/22,19:23:39,00,10,1, 11.9,1,1, -0.050, 10366.951, 352.741, 52892.585 20/11/22,19:23:39,01,10,1, 11.9,1,1, -0.050, 10366.756, 352.814, 52892.536 20/11/22,19:23:39,02,10,1, 11.9,1,1, -0.050, 10366.638, 352.871, 52892.557 20/11/22,19:23:39,03,10,1, 11.9,1,1, -0.050, 10366.522, 352.878, 52892.535 20/11/22,19:23:39,04,10,1, 11.9,1,1, -0.050, 10366.422, 352.923, 52892.600 20/11/22,19:23:39,05,10,1, 11.9,1,1, -0.050, 10366.352, 352.946, 52892.582 20/11/22,19:23:39,06,10,1, 11.9,1,1, -0.050, 10366.241, 352.984, 52892.593 20/11/22,19:23:39,07,10,1, 11.9,1,1, -0.050, 10366.122, 353.032, 52892.550 20/11/22,19:23:39,08,10,1, 11.9,1,1, -0.050, 10366.036, 353.115, 52892.638 20/11/22,19:23:39,09,10,1, 11.9,1,1, -0.050, 10365.936, 353.110, 52892.627 20/11/22,19:23:39,10,10,1, 11.9,1,1, -0.050, 10365.841, 353.166, 52892.563 20/11/22,19:23:39,11,10,1, 11.9,1,1, -0.050, 10365.724, 353.199, 52892.583 20/11/22,19:23:39,12,10,1, 11.9,1,1, -0.050, 10365.601, 353.278, 52892.693 20/11/22,19:23:39,13,10,1, 11.9,1,1, -0.050, 10365.525, 353.312, 52892.631 20/11/22,19:23:39,14,10,1, 11.9,1,1, -0.050, 10365.439, 353.372, 52892.699 20/11/22,19:23:39,15,10,1, 11.9,1,1, -0.050, 10365.344, 353.361, 52892.668 20/11/22,19:23:39,16,10,1, 11.9,1,1, -0.050, 10365.226, 353.424, 52892.691 20/11/22,19:23:39,17,10,1, 11.9,1,1, -0.050, 10365.131, 353.473, 52892.707 20/11/22,19:23:39,18,10,1, 11.9,1,1, -0.050, 10365.042, 353.511, 52892.662 20/11/22,19:23:39,19,10,1, 11.9,1,1, -0.050, 10364.937, 353.549, 52892.701 20/11/22,19:23:40,00,10,1, 11.9,1,1, -0.048, 10364.932, 353.549, 52892.701 20/11/22,19:23:40,01,10,1, 11.9,1,1, -0.048, 10364.768, 353.634, 52892.685 20/11/22,19:23:40,02,10,1, 11.9,1,1, -0.048, 10364.638, 353.684, 52892.726 20/11/22,19:23:40,03,10,1, 11.9,1,1, -0.048, 10364.587, 353.727, 52892.675 20/11/22,19:23:40,04,10,1, 11.9,1,1, -0.048, 10364.455, 353.780, 52892.647 20/11/22,19:23:40,05,10,1, 11.9,1,1, -0.048, 10364.346, 353.846, 52892.673 20/11/22,19:23:40,06,10,1, 11.9,1,1, -0.048, 10364.253, 353.877, 52892.758 20/11/22,19:23:40,07,10,1, 11.9,1,1, -0.048, 10364.146, 353.937, 52892.685 20/11/22,19:23:40,08,10,1, 11.9,1,1, -0.048, 10364.041, 353.985, 52892.765 20/11/22,19:23:40,09,10,1, 11.9,1,1, -0.048, 10363.944, 354.018, 52892.821 20/11/22,19:23:40,10,10,1, 11.9,1,1, -0.048, 10363.826, 354.076, 52892.754 20/11/22,19:23:40,11,10,1, 11.9,1,1, -0.048, 10363.758, 354.109, 52892.750 20/11/22,19:23:40,12,10,1, 11.9,1,1, -0.048, 10363.646, 354.194, 52892.870 20/11/22,19:23:40,13,10,1, 11.9,1,1, -0.048, 10363.535, 354.216, 52892.878 20/11/22,19:23:40,14,10,1, 11.9,1,1, -0.048, 10363.465, 354.268, 52892.825 20/11/22,19:23:40,15,10,1, 11.9,1,1, -0.048, 10363.363, 354.336, 52892.813 20/11/22,19:23:40,16,10,1, 11.9,1,1, -0.048, 10363.254, 354.350, 52892.772 20/11/22,19:23:40,17,10,1, 11.9,1,1, -0.048, 10363.151, 354.454, 52892.857 20/11/22,19:23:40,18,10,1, 11.9,1,1, -0.048, 10363.057, 354.440, 52892.876 20/11/22,19:23:40,19,10,1, 11.9,1,1, -0.048, 10362.970, 354.523, 52892.862 20/11/22,19:23:41,00,10,1, 11.8,1,1, -0.048, 10362.962, 354.523, 52892.862 20/11/22,19:23:41,01,10,1, 11.8,1,1, -0.048, 10362.777, 354.633, 52892.840 20/11/22,19:23:41,02,10,1, 11.8,1,1, -0.048, 10362.704, 354.667, 52892.820 20/11/22,19:23:41,03,10,1, 11.8,1,1, -0.048, 10362.563, 354.734, 52892.877 20/11/22,19:23:41,04,10,1, 11.8,1,1, -0.048, 10362.505, 354.763, 52892.960 20/11/22,19:23:41,05,10,1, 11.8,1,1, -0.048, 10362.392, 354.818, 52892.892 20/11/22,19:23:41,06,10,1, 11.8,1,1, -0.048, 10362.308, 354.846, 52892.882 20/11/22,19:23:41,07,10,1, 11.8,1,1, -0.048, 10362.214, 354.915, 52892.930 20/11/22,19:23:41,08,10,1, 11.8,1,1, -0.048, 10362.155, 354.979, 52892.932 20/11/22,19:23:41,09,10,1, 11.8,1,1, -0.048, 10362.034, 355.018, 52892.924 20/11/22,19:23:41,10,10,1, 11.8,1,1, -0.048, 10361.945, 355.081, 52893.010 20/11/22,19:23:41,11,10,1, 11.8,1,1, -0.048, 10361.849, 355.107, 52892.990 20/11/22,19:23:41,12,10,1, 11.8,1,1, -0.048, 10361.785, 355.190, 52893.166 20/11/22,19:23:41,13,10,1, 11.8,1,1, -0.048, 10361.711, 355.210, 52892.950 20/11/22,19:23:41,14,10,1, 11.8,1,1, -0.048, 10361.584, 355.283, 52892.959 20/11/22,19:23:41,15,10,1, 11.8,1,1, -0.048, 10361.498, 355.310, 52893.028 20/11/22,19:23:41,16,10,1, 11.8,1,1, -0.048, 10361.437, 355.396, 52892.836 20/11/22,19:23:41,17,10,1, 11.8,1,1, -0.048, 10361.308, 355.445, 52893.100 20/11/22,19:23:41,18,10,1, 11.8,1,1, -0.048, 10361.213, 355.510, 52893.116 20/11/22,19:23:41,19,10,1, 11.8,1,1, -0.048, 10361.165, 355.548, 52893.129 20/11/22,19:23:42,00,10,1, 11.9,1,1, -0.048, 10361.160, 355.548, 52893.129 20/11/22,19:23:42,01,10,1, 11.9,1,1, -0.048, 10360.942, 355.652, 52893.105 20/11/22,19:23:42,02,10,1, 11.9,1,1, -0.048, 10360.897, 355.693, 52893.113 20/11/22,19:23:42,03,10,1, 11.9,1,1, -0.048, 10360.806, 355.733, 52893.035 20/11/22,19:23:42,04,10,1, 11.9,1,1, -0.048, 10360.741, 355.773, 52892.859 20/11/22,19:23:42,05,10,1, 11.9,1,1, -0.048, 10360.672, 355.817, 52893.090 20/11/22,19:23:42,06,10,1, 11.9,1,1, -0.048, 10360.583, 355.909, 52893.093 20/11/22,19:23:42,07,10,1, 11.9,1,1, -0.048, 10360.489, 355.930, 52893.053 20/11/22,19:23:42,08,10,1, 11.9,1,1, -0.048, 10360.404, 355.993, 52893.091 20/11/22,19:23:42,09,10,1, 11.9,1,1, -0.048, 10360.317, 356.042, 52893.199 20/11/22,19:23:42,10,10,1, 11.9,1,1, -0.048, 10360.208, 356.088, 52893.161 20/11/22,19:23:42,11,10,1, 11.9,1,1, -0.048, 10360.157, 356.145, 52893.185 20/11/22,19:23:42,12,10,1, 11.9,1,1, -0.048, 10360.054, 356.165, 52893.121 20/11/22,19:23:42,13,10,1, 11.9,1,1, -0.048, 10359.968, 356.269, 52893.158 20/11/22,19:23:42,14,10,1, 11.9,1,1, -0.048, 10359.882, 356.275, 52893.059 20/11/22,19:23:42,15,10,1, 11.9,1,1, -0.048, 10359.818, 356.346, 52893.155 20/11/22,19:23:42,16,10,1, 11.9,1,1, -0.048, 10359.737, 356.403, 52893.175 20/11/22,19:23:42,17,10,1, 11.9,1,1, -0.048, 10359.679, 356.465, 52893.209 20/11/22,19:23:42,18,10,1, 11.9,1,1, -0.048, 10359.578, 356.482, 52893.129 20/11/22,19:23:42,19,10,1, 11.9,1,1, -0.048, 10359.521, 356.550, 52893.136 20/11/22,19:23:43,00,10,1, 11.9,1,1, -0.045, 10359.516, 356.550, 52893.136 20/11/22,19:23:43,01,10,1, 11.9,1,1, -0.045, 10359.362, 356.643, 52893.208 20/11/22,19:23:43,02,10,1, 11.9,1,1, -0.045, 10359.299, 356.686, 52893.178 20/11/22,19:23:43,03,10,1, 11.9,1,1, -0.045, 10359.202, 356.756, 52893.147 20/11/22,19:23:43,04,10,1, 11.9,1,1, -0.045, 10359.134, 356.799, 52893.181 20/11/22,19:23:43,05,10,1, 11.9,1,1, -0.045, 10359.068, 356.854, 52893.241 20/11/22,19:23:43,06,10,1, 11.9,1,1, -0.045, 10359.003, 356.903, 52893.208 20/11/22,19:23:43,07,10,1, 11.9,1,1, -0.045, 10358.915, 356.966, 52893.261 20/11/22,19:23:43,08,10,1, 11.9,1,1, -0.045, 10358.869, 357.015, 52893.251 20/11/22,19:23:43,09,10,1, 11.9,1,1, -0.045, 10358.784, 357.033, 52893.186 20/11/22,19:23:43,10,10,1, 11.9,1,1, -0.045, 10358.667, 357.089, 52893.242 20/11/22,19:23:43,11,10,1, 11.9,1,1, -0.045, 10358.616, 357.152, 52893.242 20/11/22,19:23:43,12,10,1, 11.9,1,1, -0.045, 10358.535, 357.204, 52893.277 20/11/22,19:23:43,13,10,1, 11.9,1,1, -0.045, 10358.492, 357.250, 52893.321 20/11/22,19:23:43,14,10,1, 11.9,1,1, -0.045, 10358.427, 357.299, 52893.295 20/11/22,19:23:43,15,10,1, 11.9,1,1, -0.045, 10358.345, 357.328, 52893.249 20/11/22,19:23:43,16,10,1, 11.9,1,1, -0.045, 10358.292, 357.405, 52893.366 20/11/22,19:23:43,17,10,1, 11.9,1,1, -0.045, 10358.205, 357.458, 52893.332 20/11/22,19:23:43,18,10,1, 11.9,1,1, -0.045, 10358.133, 357.512, 52893.312 20/11/22,19:23:43,19,10,1, 11.9,1,1, -0.045, 10358.077, 357.540, 52893.195 20/11/22,19:23:44,00,10,1, 11.9,1,1, -0.048, 10358.073, 357.540, 52893.195 20/11/22,19:23:44,01,10,1, 11.9,1,1, -0.048, 10357.984, 357.674, 52893.290 20/11/22,19:23:44,02,10,1, 11.9,1,1, -0.048, 10357.908, 357.764, 52893.401 20/11/22,19:23:44,03,10,1, 11.9,1,1, -0.048, 10357.885, 357.793, 52893.421 20/11/22,19:23:44,04,10,1, 11.9,1,1, -0.048, 10357.781, 357.838, 52893.303 20/11/22,19:23:44,05,10,1, 11.9,1,1, -0.048, 10357.742, 357.873, 52893.401 20/11/22,19:23:44,06,10,1, 11.9,1,1, -0.048, 10357.684, 357.939, 52893.425 20/11/22,19:23:44,07,10,1, 11.9,1,1, -0.048, 10357.601, 357.967, 52893.305 20/11/22,19:23:44,08,10,1, 11.9,1,1, -0.048, 10357.577, 358.048, 52893.370 20/11/22,19:23:44,09,10,1, 11.9,1,1, -0.048, 10357.532, 358.077, 52893.360 20/11/22,19:23:44,10,10,1, 11.9,1,1, -0.048, 10357.462, 358.136, 52893.485 20/11/22,19:23:44,11,10,1, 11.9,1,1, -0.048, 10357.430, 358.161, 52893.385 20/11/22,19:23:44,12,10,1, 11.9,1,1, -0.048, 10357.306, 358.229, 52893.336 20/11/22,19:23:44,13,10,1, 11.9,1,1, -0.048, 10357.310, 358.290, 52893.461 20/11/22,19:23:44,14,10,1, 11.9,1,1, -0.048, 10357.222, 358.298, 52893.464 20/11/22,19:23:44,15,10,1, 11.9,1,1, -0.048, 10357.191, 358.354, 52893.385 20/11/22,19:23:44,16,10,1, 11.9,1,1, -0.048, 10357.139, 358.434, 52893.382 20/11/22,19:23:44,17,10,1, 11.9,1,1, -0.048, 10357.090, 358.436, 52893.427 20/11/22,19:23:44,18,10,1, 11.9,1,1, -0.048, 10357.034, 358.530, 52893.412 20/11/22,19:23:44,19,10,1, 11.9,1,1, -0.048, 10357.004, 358.572, 52893.462 20/11/22,19:23:45,00,10,1, 11.9,1,1, -0.049, 10356.996, 358.572, 52893.462 20/11/22,19:23:45,01,10,1, 11.9,1,1, -0.049, 10356.891, 358.679, 52893.506 20/11/22,19:23:45,02,10,1, 11.9,1,1, -0.049, 10356.852, 358.706, 52893.403 20/11/22,19:23:45,03,10,1, 11.9,1,1, -0.049, 10356.775, 358.771, 52893.702 20/11/22,19:23:45,04,10,1, 11.9,1,1, -0.049, 10356.728, 358.798, 52893.440 20/11/22,19:23:45,05,10,1, 11.9,1,1, -0.049, 10356.699, 358.882, 52893.497 20/11/22,19:23:45,06,10,1, 11.9,1,1, -0.049, 10356.618, 358.912, 52893.466 20/11/22,19:23:45,07,10,1, 11.9,1,1, -0.049, 10356.637, 358.969, 52893.541 20/11/22,19:23:45,08,10,1, 11.9,1,1, -0.049, 10356.597, 359.004, 52893.543 20/11/22,19:23:45,09,10,1, 11.9,1,1, -0.049, 10356.538, 359.030, 52893.587 20/11/22,19:23:45,10,10,1, 11.9,1,1, -0.049, 10356.488, 359.077, 52893.477 20/11/22,19:23:45,11,10,1, 11.9,1,1, -0.049, 10356.456, 359.173, 52893.537 20/11/22,19:23:45,12,10,1, 11.9,1,1, -0.049, 10356.410, 359.141, 52893.475 20/11/22,19:23:45,13,10,1, 11.9,1,1, -0.049, 10356.367, 359.212, 52893.570 20/11/22,19:23:45,14,10,1, 11.9,1,1, -0.049, 10356.314, 359.263, 52893.615 20/11/22,19:23:45,15,10,1, 11.9,1,1, -0.049, 10356.301, 359.304, 52893.551 20/11/22,19:23:45,16,10,1, 11.9,1,1, -0.049, 10356.242, 359.272, 52893.465 20/11/22,19:23:45,17,10,1, 11.9,1,1, -0.049, 10356.208, 359.398, 52893.624 20/11/22,19:23:45,18,10,1, 11.9,1,1, -0.049, 10356.164, 359.386, 52893.581 20/11/22,19:23:45,19,10,1, 11.9,1,1, -0.049, 10356.156, 359.427, 52893.527 20/11/22,19:23:46,00,10,1, 11.8,1,1, -0.047, 10356.153, 359.427, 52893.527 20/11/22,19:23:46,01,10,1, 11.8,1,1, -0.047, 10356.043, 359.550, 52893.568 20/11/22,19:23:46,02,10,1, 11.8,1,1, -0.047, 10356.011, 359.565, 52893.534 20/11/22,19:23:46,03,10,1, 11.8,1,1, -0.047, 10355.972, 359.589, 52893.530 20/11/22,19:23:46,04,10,1, 11.8,1,1, -0.047, 10355.958, 359.662, 52893.617 20/11/22,19:23:46,05,10,1, 11.8,1,1, -0.047, 10355.916, 359.698, 52893.606 20/11/22,19:23:46,06,10,1, 11.8,1,1, -0.047, 10355.869, 359.725, 52893.622 20/11/22,19:23:46,07,10,1, 11.8,1,1, -0.047, 10355.864, 359.787, 52893.621 20/11/22,19:23:46,08,10,1, 11.8,1,1, -0.047, 10355.808, 359.783, 52893.558 20/11/22,19:23:46,09,10,1, 11.8,1,1, -0.047, 10355.795, 359.805, 52893.483 20/11/22,19:23:46,10,10,1, 11.8,1,1, -0.047, 10355.708, 359.869, 52893.610 20/11/22,19:23:46,11,10,1, 11.8,1,1, -0.047, 10355.711, 359.917, 52893.625 20/11/22,19:23:46,12,10,1, 11.8,1,1, -0.047, 10355.683, 359.947, 52893.571 20/11/22,19:23:46,13,10,1, 11.8,1,1, -0.047, 10355.635, 359.934, 52893.594 20/11/22,19:23:46,14,10,1, 11.8,1,1, -0.047, 10355.594, 360.014, 52893.674 20/11/22,19:23:46,15,10,1, 11.8,1,1, -0.047, 10355.580, 360.001, 52893.655 20/11/22,19:23:46,16,10,1, 11.8,1,1, -0.047, 10355.543, 360.042, 52893.601 20/11/22,19:23:46,17,10,1, 11.8,1,1, -0.047, 10355.526, 360.089, 52893.604 20/11/22,19:23:46,18,10,1, 11.8,1,1, -0.047, 10355.506, 360.167, 52893.632 20/11/22,19:23:46,19,10,1, 11.8,1,1, -0.047, 10355.451, 360.143, 52893.611 20/11/22,19:23:47,00,10,1, 11.8,1,1, -0.050, 10355.444, 360.143, 52893.611 20/11/22,19:23:47,01,10,1, 11.8,1,1, -0.050, 10355.412, 360.212, 52893.625 20/11/22,19:23:47,02,10,1, 11.8,1,1, -0.050, 10355.353, 360.226, 52893.581 20/11/22,19:23:47,03,10,1, 11.8,1,1, -0.050, 10355.340, 360.293, 52893.694 20/11/22,19:23:47,04,10,1, 11.8,1,1, -0.050, 10355.324, 360.305, 52893.591 20/11/22,19:23:47,05,10,1, 11.8,1,1, -0.050, 10355.276, 360.318, 52893.654 20/11/22,19:23:47,06,10,1, 11.8,1,1, -0.050, 10355.277, 360.389, 52893.678 20/11/22,19:23:47,07,10,1, 11.8,1,1, -0.050, 10355.279, 360.404, 52893.632 20/11/22,19:23:47,08,10,1, 11.8,1,1, -0.050, 10355.203, 360.428, 52893.680 20/11/22,19:23:47,09,10,1, 11.8,1,1, -0.050, 10355.194, 360.441, 52893.630 20/11/22,19:23:47,10,10,1, 11.8,1,1, -0.050, 10355.189, 360.487, 52893.643 20/11/22,19:23:47,11,10,1, 11.8,1,1, -0.050, 10355.162, 360.522, 52893.675 20/11/22,19:23:47,12,10,1, 11.8,1,1, -0.050, 10355.149, 360.536, 52893.645 20/11/22,19:23:47,13,10,1, 11.8,1,1, -0.050, 10355.106, 360.584, 52893.596 20/11/22,19:23:47,14,10,1, 11.8,1,1, -0.050, 10355.062, 360.587, 52893.579 20/11/22,19:23:47,15,10,1, 11.8,1,1, -0.050, 10355.078, 360.659, 52893.659 20/11/22,19:23:47,16,10,1, 11.8,1,1, -0.050, 10355.042, 360.700, 52893.742 20/11/22,19:23:47,17,10,1, 11.8,1,1, -0.050, 10355.051, 360.726, 52893.693 20/11/22,19:23:47,18,10,1, 11.8,1,1, -0.050, 10354.990, 360.688, 52893.696 20/11/22,19:23:47,19,10,1, 11.8,1,1, -0.050, 10355.004, 360.767, 52893.637 20/11/22,19:23:48,00,10,1, 11.9,1,1, -0.048, 10355.002, 360.767, 52893.637 20/11/22,19:23:48,01,10,1, 11.9,1,1, -0.048, 10354.933, 360.788, 52893.691 20/11/22,19:23:48,02,10,1, 11.9,1,1, -0.048, 10354.945, 360.802, 52893.723 20/11/22,19:23:48,03,10,1, 11.9,1,1, -0.048, 10354.922, 360.822, 52893.678 20/11/22,19:23:48,04,10,1, 11.9,1,1, -0.048, 10354.922, 360.877, 52893.675 20/11/22,19:23:48,05,10,1, 11.9,1,1, -0.048, 10354.911, 360.921, 52893.710 20/11/22,19:23:48,06,10,1, 11.9,1,1, -0.048, 10354.890, 360.922, 52893.658 20/11/22,19:23:48,07,10,1, 11.9,1,1, -0.048, 10354.869, 360.981, 52893.661 20/11/22,19:23:48,08,10,1, 11.9,1,1, -0.048, 10354.858, 361.002, 52893.666 20/11/22,19:23:48,09,10,1, 11.9,1,1, -0.048, 10354.871, 361.025, 52893.751 20/11/22,19:23:48,10,10,1, 11.9,1,1, -0.048, 10354.872, 361.069, 52893.690 20/11/22,19:23:48,11,10,1, 11.9,1,1, -0.048, 10354.838, 361.031, 52893.716 20/11/22,19:23:48,12,10,1, 11.9,1,1, -0.048, 10354.869, 361.106, 52893.748 20/11/22,19:23:48,13,10,1, 11.9,1,1, -0.048, 10354.814, 361.091, 52893.644 20/11/22,19:23:48,14,10,1, 11.9,1,1, -0.048, 10354.814, 361.133, 52893.713 20/11/22,19:23:48,15,10,1, 11.9,1,1, -0.048, 10354.802, 361.146, 52893.683 20/11/22,19:23:48,16,10,1, 11.9,1,1, -0.048, 10354.795, 361.187, 52893.733 20/11/22,19:23:48,17,10,1, 11.9,1,1, -0.048, 10354.829, 361.220, 52893.775 20/11/22,19:23:48,18,10,1, 11.9,1,1, -0.048, 10354.790, 361.275, 52893.750 20/11/22,19:23:48,19,10,1, 11.9,1,1, -0.048, 10354.813, 361.314, 52893.792 20/11/22,19:23:49,00,10,1, 11.8,1,1, -0.048, 10354.810, 361.314, 52893.792 20/11/22,19:23:49,01,10,1, 11.8,1,1, -0.048, 10354.789, 361.331, 52893.758 20/11/22,19:23:49,02,10,1, 11.8,1,1, -0.048, 10354.815, 361.392, 52893.724 20/11/22,19:23:49,03,10,1, 11.8,1,1, -0.048, 10354.775, 361.418, 52893.755 20/11/22,19:23:49,04,10,1, 11.8,1,1, -0.048, 10354.779, 361.466, 52893.819 20/11/22,19:23:49,05,10,1, 11.8,1,1, -0.048, 10354.818, 361.496, 52893.803 20/11/22,19:23:49,06,10,1, 11.8,1,1, -0.048, 10354.819, 361.494, 52893.757 20/11/22,19:23:49,07,10,1, 11.8,1,1, -0.048, 10354.806, 361.545, 52893.745 20/11/22,19:23:49,08,10,1, 11.8,1,1, -0.048, 10354.796, 361.574, 52893.788 20/11/22,19:23:49,09,10,1, 11.8,1,1, -0.048, 10354.811, 361.573, 52893.737 20/11/22,19:23:49,10,10,1, 11.8,1,1, -0.048, 10354.782, 361.622, 52893.863 20/11/22,19:23:49,11,10,1, 11.8,1,1, -0.048, 10354.819, 361.635, 52893.797 20/11/22,19:23:49,12,10,1, 11.8,1,1, -0.048, 10354.819, 361.650, 52893.806 20/11/22,19:23:49,13,10,1, 11.8,1,1, -0.048, 10354.838, 361.671, 52893.883 20/11/22,19:23:49,14,10,1, 11.8,1,1, -0.048, 10354.833, 361.689, 52893.931 20/11/22,19:23:49,15,10,1, 11.8,1,1, -0.048, 10354.828, 361.719, 52893.888 20/11/22,19:23:49,16,10,1, 11.8,1,1, -0.048, 10354.862, 361.758, 52893.822 20/11/22,19:23:49,17,10,1, 11.8,1,1, -0.048, 10354.859, 361.751, 52893.757 20/11/22,19:23:49,18,10,1, 11.8,1,1, -0.048, 10354.868, 361.807, 52893.852 20/11/22,19:23:49,19,10,1, 11.8,1,1, -0.048, 10354.873, 361.831, 52893.936 20/11/22,19:23:50,00,10,1, 11.8,1,1, -0.047, 10354.868, 361.831, 52893.936 20/11/22,19:23:50,01,10,1, 11.8,1,1, -0.047, 10354.894, 361.914, 52893.943 20/11/22,19:23:50,02,10,1, 11.8,1,1, -0.047, 10354.922, 361.874, 52893.827 20/11/22,19:23:50,03,10,1, 11.8,1,1, -0.047, 10354.941, 361.976, 52893.853 20/11/22,19:23:50,04,10,1, 11.8,1,1, -0.047, 10354.971, 362.002, 52893.890 20/11/22,19:23:50,05,10,1, 11.8,1,1, -0.047, 10354.961, 362.022, 52893.851 20/11/22,19:23:50,06,10,1, 11.8,1,1, -0.047, 10354.988, 362.080, 52893.943 20/11/22,19:23:50,07,10,1, 11.8,1,1, -0.047, 10355.009, 362.092, 52893.911 20/11/22,19:23:50,08,10,1, 11.8,1,1, -0.047, 10355.032, 362.122, 52893.991 20/11/22,19:23:50,09,10,1, 11.8,1,1, -0.047, 10355.059, 362.122, 52893.920 20/11/22,19:23:50,10,10,1, 11.8,1,1, -0.047, 10355.087, 362.207, 52893.951 20/11/22,19:23:50,11,10,1, 11.8,1,1, -0.047, 10355.063, 362.219, 52893.997 20/11/22,19:23:50,12,10,1, 11.8,1,1, -0.047, 10355.100, 362.260, 52894.077 20/11/22,19:23:50,13,10,1, 11.8,1,1, -0.047, 10355.131, 362.250, 52894.014 20/11/22,19:23:50,14,10,1, 11.8,1,1, -0.047, 10355.178, 362.312, 52894.033 20/11/22,19:23:50,15,10,1, 11.8,1,1, -0.047, 10355.197, 362.340, 52893.893 20/11/22,19:23:50,16,10,1, 11.8,1,1, -0.047, 10355.220, 362.398, 52894.041 20/11/22,19:23:50,17,10,1, 11.8,1,1, -0.047, 10355.241, 362.379, 52894.035 20/11/22,19:23:50,18,10,1, 11.8,1,1, -0.047, 10355.279, 362.434, 52894.008 20/11/22,19:23:50,19,10,1, 11.8,1,1, -0.047, 10355.318, 362.500, 52894.043 20/11/22,19:23:51,00,10,1, 11.9,1,1, -0.048, 10355.310, 362.500, 52894.043 20/11/22,19:23:51,01,10,1, 11.9,1,1, -0.048, 10355.365, 362.569, 52894.153 20/11/22,19:23:51,02,10,1, 11.9,1,1, -0.048, 10355.377, 362.587, 52894.127 20/11/22,19:23:51,03,10,1, 11.9,1,1, -0.048, 10355.473, 362.638, 52894.122 20/11/22,19:23:51,04,10,1, 11.9,1,1, -0.048, 10355.500, 362.682, 52894.099 20/11/22,19:23:51,05,10,1, 11.9,1,1, -0.048, 10355.498, 362.685, 52894.125 20/11/22,19:23:51,06,10,1, 11.9,1,1, -0.048, 10355.561, 362.753, 52894.128 20/11/22,19:23:51,07,10,1, 11.9,1,1, -0.048, 10355.569, 362.781, 52894.169 20/11/22,19:23:51,08,10,1, 11.9,1,1, -0.048, 10355.620, 362.827, 52894.246 20/11/22,19:23:51,09,10,1, 11.9,1,1, -0.048, 10355.687, 362.856, 52894.178 20/11/22,19:23:51,10,10,1, 11.9,1,1, -0.048, 10355.704, 362.880, 52894.159 20/11/22,19:23:51,11,10,1, 11.9,1,1, -0.048, 10355.760, 362.945, 52894.279 20/11/22,19:23:51,12,10,1, 11.9,1,1, -0.048, 10355.808, 362.995, 52894.224 20/11/22,19:23:51,13,10,1, 11.9,1,1, -0.048, 10355.856, 363.018, 52894.188 20/11/22,19:23:51,14,10,1, 11.9,1,1, -0.048, 10355.905, 363.059, 52894.264 20/11/22,19:23:51,15,10,1, 11.9,1,1, -0.048, 10355.953, 363.098, 52894.290 20/11/22,19:23:51,16,10,1, 11.9,1,1, -0.048, 10355.988, 363.146, 52894.254 20/11/22,19:23:51,17,10,1, 11.9,1,1, -0.048, 10356.040, 363.202, 52894.236 20/11/22,19:23:51,18,10,1, 11.9,1,1, -0.048, 10356.071, 363.240, 52894.348 20/11/22,19:23:51,19,10,1, 11.9,1,1, -0.048, 10356.112, 363.246, 52894.286 20/11/22,19:23:52,00,10,1, 11.8,1,1, -0.047, 10356.112, 363.246, 52894.286 20/11/22,19:23:52,01,10,1, 11.8,1,1, -0.047, 10356.215, 363.353, 52894.344 20/11/22,19:23:52,02,10,1, 11.8,1,1, -0.047, 10356.284, 363.368, 52894.381 20/11/22,19:23:52,03,10,1, 11.8,1,1, -0.047, 10356.323, 363.449, 52894.310 20/11/22,19:23:52,04,10,1, 11.8,1,1, -0.047, 10356.365, 363.453, 52894.396 20/11/22,19:23:52,05,10,1, 11.8,1,1, -0.047, 10356.430, 363.526, 52894.371 20/11/22,19:23:52,06,10,1, 11.8,1,1, -0.047, 10356.495, 363.574, 52894.355 20/11/22,19:23:52,07,10,1, 11.8,1,1, -0.047, 10356.547, 363.610, 52894.354 20/11/22,19:23:52,08,10,1, 11.8,1,1, -0.047, 10356.601, 363.653, 52894.437 20/11/22,19:23:52,09,10,1, 11.8,1,1, -0.047, 10356.680, 363.723, 52894.398 20/11/22,19:23:52,10,10,1, 11.8,1,1, -0.047, 10356.735, 363.792, 52894.421 20/11/22,19:23:52,11,10,1, 11.8,1,1, -0.047, 10356.804, 363.780, 52894.409 20/11/22,19:23:52,12,10,1, 11.8,1,1, -0.047, 10356.834, 363.858, 52894.444 20/11/22,19:23:52,13,10,1, 11.8,1,1, -0.047, 10356.917, 363.886, 52894.452 20/11/22,19:23:52,14,10,1, 11.8,1,1, -0.047, 10356.992, 363.944, 52894.448 20/11/22,19:23:52,15,10,1, 11.8,1,1, -0.047, 10357.035, 363.987, 52894.438 20/11/22,19:23:52,16,10,1, 11.8,1,1, -0.047, 10357.103, 364.063, 52894.491 20/11/22,19:23:52,17,10,1, 11.8,1,1, -0.047, 10357.203, 364.110, 52894.480 20/11/22,19:23:52,18,10,1, 11.8,1,1, -0.047, 10357.255, 364.165, 52894.544 20/11/22,19:23:52,19,10,1, 11.8,1,1, -0.047, 10357.301, 364.167, 52894.372 20/11/22,19:23:53,00,10,1, 11.9,1,1, -0.047, 10357.296, 364.167, 52894.372 20/11/22,19:23:53,01,10,1, 11.9,1,1, -0.047, 10357.449, 364.276, 52894.492 20/11/22,19:23:53,02,10,1, 11.9,1,1, -0.047, 10357.522, 364.350, 52894.549 20/11/22,19:23:53,03,10,1, 11.9,1,1, -0.047, 10357.602, 364.364, 52894.472 20/11/22,19:23:53,04,10,1, 11.9,1,1, -0.047, 10357.666, 364.413, 52894.582 20/11/22,19:23:53,05,10,1, 11.9,1,1, -0.047, 10357.737, 364.450, 52894.499 20/11/22,19:23:53,06,10,1, 11.9,1,1, -0.047, 10357.819, 364.496, 52894.545 20/11/22,19:23:53,07,10,1, 11.9,1,1, -0.047, 10357.923, 364.589, 52894.590 20/11/22,19:23:53,08,10,1, 11.9,1,1, -0.047, 10358.009, 364.627, 52894.541 20/11/22,19:23:53,09,10,1, 11.9,1,1, -0.047, 10358.075, 364.667, 52894.619 20/11/22,19:23:53,10,10,1, 11.9,1,1, -0.047, 10358.095, 364.731, 52894.557 20/11/22,19:23:53,11,10,1, 11.9,1,1, -0.047, 10358.223, 364.801, 52894.569 20/11/22,19:23:53,12,10,1, 11.9,1,1, -0.047, 10358.227, 364.810, 52894.622 20/11/22,19:23:53,13,10,1, 11.9,1,1, -0.047, 10358.357, 364.890, 52894.672 20/11/22,19:23:53,14,10,1, 11.9,1,1, -0.047, 10358.417, 364.902, 52894.591 20/11/22,19:23:53,15,10,1, 11.9,1,1, -0.047, 10358.520, 365.002, 52894.635 20/11/22,19:23:53,16,10,1, 11.9,1,1, -0.047, 10358.614, 365.046, 52894.699 20/11/22,19:23:53,17,10,1, 11.9,1,1, -0.047, 10358.683, 365.084, 52894.687 20/11/22,19:23:53,18,10,1, 11.9,1,1, -0.047, 10358.805, 365.133, 52894.684 20/11/22,19:23:53,19,10,1, 11.9,1,1, -0.047, 10358.882, 365.249, 52894.632 20/11/22,19:23:54,00,10,1, 11.8,1,1, -0.046, 10358.882, 365.249, 52894.632 20/11/22,19:23:54,01,10,1, 11.8,1,1, -0.046, 10359.035, 365.330, 52894.736 20/11/22,19:23:54,02,10,1, 11.8,1,1, -0.046, 10359.113, 365.351, 52894.690 20/11/22,19:23:54,03,10,1, 11.8,1,1, -0.046, 10359.184, 365.451, 52894.685 20/11/22,19:23:54,04,10,1, 11.8,1,1, -0.046, 10359.262, 365.452, 52894.730 20/11/22,19:23:54,05,10,1, 11.8,1,1, -0.046, 10359.360, 365.526, 52894.679 20/11/22,19:23:54,06,10,1, 11.8,1,1, -0.046, 10359.481, 365.605, 52894.705 20/11/22,19:23:54,07,10,1, 11.8,1,1, -0.046, 10359.550, 365.638, 52894.671 20/11/22,19:23:54,08,10,1, 11.8,1,1, -0.046, 10359.632, 365.699, 52894.663 20/11/22,19:23:54,09,10,1, 11.8,1,1, -0.046, 10359.729, 365.821, 52894.763 20/11/22,19:23:54,10,10,1, 11.8,1,1, -0.046, 10359.809, 365.836, 52894.729 20/11/22,19:23:54,11,10,1, 11.8,1,1, -0.046, 10359.922, 365.894, 52894.712 20/11/22,19:23:54,12,10,1, 11.8,1,1, -0.046, 10360.018, 365.948, 52894.768 20/11/22,19:23:54,13,10,1, 11.8,1,1, -0.046, 10360.112, 366.006, 52894.726 20/11/22,19:23:54,14,10,1, 11.8,1,1, -0.046, 10360.191, 366.044, 52894.691 20/11/22,19:23:54,15,10,1, 11.8,1,1, -0.046, 10360.302, 366.120, 52894.775 20/11/22,19:23:54,16,10,1, 11.8,1,1, -0.046, 10360.373, 366.169, 52894.671 20/11/22,19:23:54,17,10,1, 11.8,1,1, -0.046, 10360.484, 366.210, 52894.739 20/11/22,19:23:54,18,10,1, 11.8,1,1, -0.046, 10360.573, 366.294, 52894.745 20/11/22,19:23:54,19,10,1, 11.8,1,1, -0.046, 10360.701, 366.353, 52894.832 20/11/22,19:23:55,00,10,1, 11.9,1,1, -0.045, 10360.693, 366.353, 52894.832 20/11/22,19:23:55,01,10,1, 11.9,1,1, -0.045, 10360.826, 366.459, 52894.761 20/11/22,19:23:55,02,10,1, 11.9,1,1, -0.045, 10360.979, 366.562, 52894.788 20/11/22,19:23:55,03,10,1, 11.9,1,1, -0.045, 10361.083, 366.592, 52894.759 20/11/22,19:23:55,04,10,1, 11.9,1,1, -0.045, 10361.166, 366.690, 52894.808 20/11/22,19:23:55,05,10,1, 11.9,1,1, -0.045, 10361.227, 366.747, 52894.818 20/11/22,19:23:55,06,10,1, 11.9,1,1, -0.045, 10361.368, 366.805, 52894.829 20/11/22,19:23:55,07,10,1, 11.9,1,1, -0.045, 10361.450, 366.829, 52894.763 20/11/22,19:23:55,08,10,1, 11.9,1,1, -0.045, 10361.564, 366.865, 52894.685 20/11/22,19:23:55,09,10,1, 11.9,1,1, -0.045, 10361.651, 366.935, 52894.865 20/11/22,19:23:55,10,10,1, 11.9,1,1, -0.045, 10361.734, 367.015, 52894.832 20/11/22,19:23:55,11,10,1, 11.9,1,1, -0.045, 10361.858, 367.088, 52894.827 20/11/22,19:23:55,12,10,1, 11.9,1,1, -0.045, 10361.958, 367.137, 52894.687 20/11/22,19:23:55,13,10,1, 11.9,1,1, -0.045, 10362.066, 367.227, 52894.791 20/11/22,19:23:55,14,10,1, 11.9,1,1, -0.045, 10362.165, 367.306, 52894.778 20/11/22,19:23:55,15,10,1, 11.9,1,1, -0.045, 10362.242, 367.312, 52894.817 20/11/22,19:23:55,16,10,1, 11.9,1,1, -0.045, 10362.355, 367.397, 52894.815 20/11/22,19:23:55,17,10,1, 11.9,1,1, -0.045, 10362.449, 367.425, 52894.706 20/11/22,19:23:55,18,10,1, 11.9,1,1, -0.045, 10362.536, 367.513, 52894.773 20/11/22,19:23:55,19,10,1, 11.9,1,1, -0.045, 10362.684, 367.557, 52894.755 20/11/22,19:23:56,00,10,1, 11.8,1,1, -0.051, 10362.679, 367.557, 52894.755 20/11/22,19:23:56,01,10,1, 11.8,1,1, -0.051, 10362.868, 367.690, 52894.556 20/11/22,19:23:56,02,10,1, 11.8,1,1, -0.051, 10362.924, 367.754, 52894.755 20/11/22,19:23:56,03,10,1, 11.8,1,1, -0.051, 10363.056, 367.843, 52894.775 20/11/22,19:23:56,04,10,1, 11.8,1,1, -0.051, 10363.151, 367.878, 52894.684 20/11/22,19:23:56,05,10,1, 11.8,1,1, -0.051, 10363.246, 367.940, 52894.768 20/11/22,19:23:56,06,10,1, 11.8,1,1, -0.051, 10363.346, 367.985, 52894.667 20/11/22,19:23:56,07,10,1, 11.8,1,1, -0.051, 10363.452, 368.078, 52894.728 20/11/22,19:23:56,08,10,1, 11.8,1,1, -0.051, 10363.513, 368.110, 52894.759 20/11/22,19:23:56,09,10,1, 11.8,1,1, -0.051, 10363.644, 368.173, 52894.749 20/11/22,19:23:56,10,10,1, 11.8,1,1, -0.051, 10363.754, 368.240, 52894.747 20/11/22,19:23:56,11,10,1, 11.8,1,1, -0.051, 10363.830, 368.308, 52894.708 20/11/22,19:23:56,12,10,1, 11.8,1,1, -0.051, 10363.916, 368.369, 52894.739 20/11/22,19:23:56,13,10,1, 11.8,1,1, -0.051, 10364.004, 368.411, 52894.771 20/11/22,19:23:56,14,10,1, 11.8,1,1, -0.051, 10364.139, 368.448, 52894.670 20/11/22,19:23:56,15,10,1, 11.8,1,1, -0.051, 10364.216, 368.531, 52894.695 20/11/22,19:23:56,16,10,1, 11.8,1,1, -0.051, 10364.327, 368.594, 52894.767 20/11/22,19:23:56,17,10,1, 11.8,1,1, -0.051, 10364.440, 368.673, 52894.692 20/11/22,19:23:56,18,10,1, 11.8,1,1, -0.051, 10364.511, 368.728, 52894.694 20/11/22,19:23:56,19,10,1, 11.8,1,1, -0.051, 10364.607, 368.748, 52894.675 20/11/22,19:23:57,00,10,1, 11.8,1,1, -0.048, 10364.606, 368.748, 52894.675 20/11/22,19:23:57,01,10,1, 11.8,1,1, -0.048, 10364.795, 368.898, 52894.727 20/11/22,19:23:57,02,10,1, 11.8,1,1, -0.048, 10364.883, 368.949, 52894.728 20/11/22,19:23:57,03,10,1, 11.8,1,1, -0.048, 10364.970, 368.968, 52894.606 20/11/22,19:23:57,04,10,1, 11.8,1,1, -0.048, 10365.081, 369.082, 52894.674 20/11/22,19:23:57,05,10,1, 11.8,1,1, -0.048, 10365.177, 369.093, 52894.713 20/11/22,19:23:57,06,10,1, 11.8,1,1, -0.048, 10365.262, 369.182, 52894.648 20/11/22,19:23:57,07,10,1, 11.8,1,1, -0.048, 10365.388, 369.254, 52894.639 20/11/22,19:23:57,08,10,1, 11.8,1,1, -0.048, 10365.430, 369.305, 52894.693 20/11/22,19:23:57,09,10,1, 11.8,1,1, -0.048, 10365.551, 369.339, 52894.628 20/11/22,19:23:57,10,10,1, 11.8,1,1, -0.048, 10365.636, 369.422, 52894.675 20/11/22,19:23:57,11,10,1, 11.8,1,1, -0.048, 10365.716, 369.471, 52894.659 20/11/22,19:23:57,12,10,1, 11.8,1,1, -0.048, 10365.795, 369.530, 52894.611 20/11/22,19:23:57,13,10,1, 11.8,1,1, -0.048, 10365.891, 369.616, 52894.685 20/11/22,19:23:57,14,10,1, 11.8,1,1, -0.048, 10366.003, 369.648, 52894.627 20/11/22,19:23:57,15,10,1, 11.8,1,1, -0.048, 10366.060, 369.730, 52894.675 20/11/22,19:23:57,16,10,1, 11.8,1,1, -0.048, 10366.155, 369.751, 52894.650 20/11/22,19:23:57,17,10,1, 11.8,1,1, -0.048, 10366.274, 369.838, 52894.656 20/11/22,19:23:57,18,10,1, 11.8,1,1, -0.048, 10366.364, 369.887, 52894.649 20/11/22,19:23:57,19,10,1, 11.8,1,1, -0.048, 10366.427, 369.940, 52894.641 20/11/22,19:23:58,00,10,1, 11.9,1,1, -0.045, 10366.426, 369.940, 52894.641 20/11/22,19:23:58,01,10,1, 11.9,1,1, -0.045, 10366.559, 370.064, 52894.579 20/11/22,19:23:58,02,10,1, 11.9,1,1, -0.045, 10366.651, 370.101, 52894.556 20/11/22,19:23:58,03,10,1, 11.9,1,1, -0.045, 10366.748, 370.165, 52894.639 20/11/22,19:23:58,04,10,1, 11.9,1,1, -0.045, 10366.822, 370.234, 52894.651 20/11/22,19:23:58,05,10,1, 11.9,1,1, -0.045, 10366.917, 370.273, 52894.542 20/11/22,19:23:58,06,10,1, 11.9,1,1, -0.045, 10366.982, 370.304, 52894.514 20/11/22,19:23:58,07,10,1, 11.9,1,1, -0.045, 10367.039, 370.396, 52894.625 20/11/22,19:23:58,08,10,1, 11.9,1,1, -0.045, 10367.130, 370.428, 52894.544 20/11/22,19:23:58,09,10,1, 11.9,1,1, -0.045, 10367.199, 370.517, 52894.528 20/11/22,19:23:58,10,10,1, 11.9,1,1, -0.045, 10367.268, 370.557, 52894.581 20/11/22,19:23:58,11,10,1, 11.9,1,1, -0.045, 10367.351, 370.609, 52894.546 20/11/22,19:23:58,12,10,1, 11.9,1,1, -0.045, 10367.456, 370.658, 52894.522 20/11/22,19:23:58,13,10,1, 11.9,1,1, -0.045, 10367.497, 370.730, 52894.480 20/11/22,19:23:58,14,10,1, 11.9,1,1, -0.045, 10367.545, 370.759, 52894.520 20/11/22,19:23:58,15,10,1, 11.9,1,1, -0.045, 10367.642, 370.812, 52894.531 20/11/22,19:23:58,16,10,1, 11.9,1,1, -0.045, 10367.717, 370.866, 52894.526 20/11/22,19:23:58,17,10,1, 11.9,1,1, -0.045, 10367.777, 370.911, 52894.441 20/11/22,19:23:58,18,10,1, 11.9,1,1, -0.045, 10367.848, 370.979, 52894.459 20/11/22,19:23:58,19,10,1, 11.9,1,1, -0.045, 10367.919, 371.034, 52894.450 20/11/22,19:23:59,00,09,1, 11.9,1,1, -0.048, 10367.911, 371.034, 52894.450 20/11/22,19:23:59,01,09,1, 11.9,1,1, -0.048, 10368.056, 371.109, 52894.451 20/11/22,19:23:59,02,09,1, 11.9,1,1, -0.048, 10368.105, 371.179, 52894.419 20/11/22,19:23:59,03,09,1, 11.9,1,1, -0.048, 10368.160, 371.227, 52894.476 20/11/22,19:23:59,04,09,1, 11.9,1,1, -0.048, 10368.233, 371.291, 52894.501 20/11/22,19:23:59,05,09,1, 11.9,1,1, -0.048, 10368.285, 371.305, 52894.215 20/11/22,19:23:59,06,09,1, 11.9,1,1, -0.048, 10368.343, 371.387, 52894.470 20/11/22,19:23:59,07,09,1, 11.9,1,1, -0.048, 10368.398, 371.401, 52894.327 20/11/22,19:23:59,08,09,1, 11.9,1,1, -0.048, 10368.485, 371.464, 52894.407 20/11/22,19:23:59,09,09,1, 11.9,1,1, -0.048, 10368.511, 371.528, 52894.359 20/11/22,19:23:59,10,09,1, 11.9,1,1, -0.048, 10368.565, 371.587, 52894.356 20/11/22,19:23:59,11,09,1, 11.9,1,1, -0.048, 10368.611, 371.614, 52894.283 20/11/22,19:23:59,12,09,1, 11.9,1,1, -0.048, 10368.665, 371.659, 52894.308 20/11/22,19:23:59,13,09,1, 11.9,1,1, -0.048, 10368.717, 371.702, 52894.359 20/11/22,19:23:59,14,09,1, 11.9,1,1, -0.048, 10368.769, 371.763, 52894.345 20/11/22,19:23:59,15,09,1, 11.9,1,1, -0.048, 10368.848, 371.831, 52894.241 20/11/22,19:23:59,16,09,1, 11.9,1,1, -0.048, 10368.853, 371.848, 52894.209 20/11/22,19:23:59,17,09,1, 11.9,1,1, -0.048, 10368.934, 371.922, 52894.199 20/11/22,19:23:59,18,09,1, 11.9,1,1, -0.048, 10368.948, 371.917, 52894.190 20/11/22,19:23:59,19,09,1, 11.9,1,1, -0.048, 10369.023, 371.975, 52894.205 20/11/22,19:24:00,00,09,1, 11.8,1,1, -0.046, 10369.021, 371.975, 52894.205 20/11/22,19:24:00,01,09,1, 11.8,1,1, -0.046, 10369.084, 372.048, 52894.143 20/11/22,19:24:00,02,09,1, 11.8,1,1, -0.046, 10369.122, 372.113, 52894.223 20/11/22,19:24:00,03,09,1, 11.8,1,1, -0.046, 10369.150, 372.131, 52894.192 20/11/22,19:24:00,04,09,1, 11.8,1,1, -0.046, 10369.178, 372.180, 52894.180 20/11/22,19:24:00,05,09,1, 11.8,1,1, -0.046, 10369.235, 372.231, 52894.189 20/11/22,19:24:00,06,09,1, 11.8,1,1, -0.046, 10369.277, 372.222, 52894.176 20/11/22,19:24:00,07,09,1, 11.8,1,1, -0.046, 10369.308, 372.332, 52894.198 20/11/22,19:24:00,08,09,1, 11.8,1,1, -0.046, 10369.322, 372.312, 52894.121 20/11/22,19:24:00,09,09,1, 11.8,1,1, -0.046, 10369.354, 372.370, 52894.170 20/11/22,19:24:00,10,09,1, 11.8,1,1, -0.046, 10369.373, 372.416, 52894.147 20/11/22,19:24:00,11,09,1, 11.8,1,1, -0.046, 10369.424, 372.456, 52894.058 20/11/22,19:24:00,12,09,1, 11.8,1,1, -0.046, 10369.432, 372.468, 52894.029 20/11/22,19:24:00,13,09,1, 11.8,1,1, -0.046, 10369.472, 372.542, 52894.138 20/11/22,19:24:00,14,09,1, 11.8,1,1, -0.046, 10369.498, 372.567, 52894.100 20/11/22,19:24:00,15,09,1, 11.8,1,1, -0.046, 10369.521, 372.584, 52893.975 20/11/22,19:24:00,16,09,1, 11.8,1,1, -0.046, 10369.509, 372.592, 52894.024 20/11/22,19:24:00,17,09,1, 11.8,1,1, -0.046, 10369.541, 372.635, 52893.966 20/11/22,19:24:00,18,09,1, 11.8,1,1, -0.046, 10369.566, 372.669, 52893.986 20/11/22,19:24:00,19,09,1, 11.8,1,1, -0.046, 10369.589, 372.734, 52894.015 20/11/22,19:24:01,00,09,1, 11.9,1,1, -0.048, 10369.588, 372.734, 52894.015 20/11/22,19:24:01,01,09,1, 11.9,1,1, -0.048, 10369.637, 372.785, 52893.977 20/11/22,19:24:01,02,09,1, 11.9,1,1, -0.048, 10369.637, 372.802, 52893.929 20/11/22,19:24:01,03,09,1, 11.9,1,1, -0.048, 10369.668, 372.812, 52893.919 20/11/22,19:24:01,04,09,1, 11.9,1,1, -0.048, 10369.657, 372.858, 52893.894 20/11/22,19:24:01,05,09,1, 11.9,1,1, -0.048, 10369.694, 372.886, 52893.966 20/11/22,19:24:01,06,09,1, 11.9,1,1, -0.048, 10369.734, 372.906, 52893.851 20/11/22,19:24:01,07,09,1, 11.9,1,1, -0.048, 10369.736, 372.922, 52893.905 20/11/22,19:24:01,08,09,1, 11.9,1,1, -0.048, 10369.750, 372.958, 52893.828 20/11/22,19:24:01,09,09,1, 11.9,1,1, -0.048, 10369.764, 372.970, 52893.852 20/11/22,19:24:01,10,09,1, 11.9,1,1, -0.048, 10369.756, 373.013, 52893.884 20/11/22,19:24:01,11,09,1, 11.9,1,1, -0.048, 10369.789, 373.035, 52893.828 20/11/22,19:24:01,12,09,1, 11.9,1,1, -0.048, 10369.817, 373.075, 52893.840 20/11/22,19:24:01,13,09,1, 11.9,1,1, -0.048, 10369.809, 373.119, 52893.764 20/11/22,19:24:01,14,09,1, 11.9,1,1, -0.048, 10369.793, 373.128, 52893.819 20/11/22,19:24:01,15,09,1, 11.9,1,1, -0.048, 10369.831, 373.145, 52893.868 20/11/22,19:24:01,16,09,1, 11.9,1,1, -0.048, 10369.792, 373.164, 52893.732 20/11/22,19:24:01,17,09,1, 11.9,1,1, -0.048, 10369.821, 373.170, 52893.772 20/11/22,19:24:01,18,09,1, 11.9,1,1, -0.048, 10369.833, 373.174, 52893.729 20/11/22,19:24:01,19,09,1, 11.9,1,1, -0.048, 10369.844, 373.263, 52893.758 20/11/22,19:24:02,00,09,1, 11.8,1,1, -0.044, 10369.838, 373.263, 52893.758 20/11/22,19:24:02,01,09,1, 11.8,1,1, -0.044, 10369.827, 373.248, 52893.639 20/11/22,19:24:02,02,09,1, 11.8,1,1, -0.044, 10369.821, 373.310, 52893.676 20/11/22,19:24:02,03,09,1, 11.8,1,1, -0.044, 10369.831, 373.347, 52893.713 20/11/22,19:24:02,04,09,1, 11.8,1,1, -0.044, 10369.830, 373.379, 52893.724 20/11/22,19:24:02,05,09,1, 11.8,1,1, -0.044, 10369.862, 373.427, 52893.691 20/11/22,19:24:02,06,09,1, 11.8,1,1, -0.044, 10369.825, 373.400, 52893.600 20/11/22,19:24:02,07,09,1, 11.8,1,1, -0.044, 10369.825, 373.437, 52893.597 20/11/22,19:24:02,08,09,1, 11.8,1,1, -0.044, 10369.814, 373.450, 52893.652 20/11/22,19:24:02,09,09,1, 11.8,1,1, -0.044, 10369.806, 373.469, 52893.673 20/11/22,19:24:02,10,09,1, 11.8,1,1, -0.044, 10369.804, 373.465, 52893.554 20/11/22,19:24:02,11,09,1, 11.8,1,1, -0.044, 10369.839, 373.497, 52893.590 20/11/22,19:24:02,12,09,1, 11.8,1,1, -0.044, 10369.791, 373.481, 52893.605 20/11/22,19:24:02,13,09,1, 11.8,1,1, -0.044, 10369.812, 373.533, 52893.624 20/11/22,19:24:02,14,09,1, 11.8,1,1, -0.044, 10369.790, 373.539, 52893.557 20/11/22,19:24:02,15,09,1, 11.8,1,1, -0.044, 10369.771, 373.581, 52893.508 20/11/22,19:24:02,16,09,1, 11.8,1,1, -0.044, 10369.788, 373.631, 52893.617 20/11/22,19:24:02,17,09,1, 11.8,1,1, -0.044, 10369.758, 373.622, 52893.612 20/11/22,19:24:02,18,09,1, 11.8,1,1, -0.044, 10369.732, 373.617, 52893.513 20/11/22,19:24:02,19,09,1, 11.8,1,1, -0.044, 10369.714, 373.680, 52893.609 20/11/22,19:24:03,00,09,1, 11.8,1,1, -0.046, 10369.713, 373.680, 52893.609 20/11/22,19:24:03,01,09,1, 11.8,1,1, -0.046, 10369.705, 373.712, 52893.590 20/11/22,19:24:03,02,09,1, 11.8,1,1, -0.046, 10369.728, 373.739, 52893.517 20/11/22,19:24:03,03,09,1, 11.8,1,1, -0.046, 10369.670, 373.739, 52893.510 20/11/22,19:24:03,04,09,1, 11.8,1,1, -0.046, 10369.640, 373.751, 52893.515 20/11/22,19:24:03,05,09,1, 11.8,1,1, -0.046, 10369.647, 373.815, 52893.570 20/11/22,19:24:03,06,09,1, 11.8,1,1, -0.046, 10369.637, 373.813, 52893.495 20/11/22,19:24:03,07,09,1, 11.8,1,1, -0.046, 10369.625, 373.851, 52893.539 20/11/22,19:24:03,08,09,1, 11.8,1,1, -0.046, 10369.612, 373.896, 52893.605 20/11/22,19:24:03,09,09,1, 11.8,1,1, -0.046, 10369.570, 373.898, 52893.632 20/11/22,19:24:03,10,09,1, 11.8,1,1, -0.046, 10369.564, 373.884, 52893.554 20/11/22,19:24:03,11,09,1, 11.8,1,1, -0.046, 10369.522, 373.925, 52893.490 20/11/22,19:24:03,12,09,1, 11.8,1,1, -0.046, 10369.532, 373.943, 52893.526 20/11/22,19:24:03,13,09,1, 11.8,1,1, -0.046, 10369.469, 373.947, 52893.500 20/11/22,19:24:03,14,09,1, 11.8,1,1, -0.046, 10369.449, 374.007, 52893.600 20/11/22,19:24:03,15,09,1, 11.8,1,1, -0.046, 10369.434, 373.979, 52893.575 20/11/22,19:24:03,16,09,1, 11.8,1,1, -0.046, 10369.419, 374.052, 52893.516 20/11/22,19:24:03,17,09,1, 11.8,1,1, -0.046, 10369.380, 374.047, 52893.583 20/11/22,19:24:03,18,09,1, 11.8,1,1, -0.046, 10369.373, 374.092, 52893.571 20/11/22,19:24:03,19,09,1, 11.8,1,1, -0.046, 10369.333, 374.080, 52893.543 20/11/22,19:24:04,00,09,1, 11.8,1,1, -0.046, 10369.329, 374.080, 52893.543 20/11/22,19:24:04,01,09,1, 11.8,1,1, -0.046, 10369.235, 374.123, 52893.554 20/11/22,19:24:04,02,09,1, 11.8,1,1, -0.046, 10369.214, 374.166, 52893.550 20/11/22,19:24:04,03,09,1, 11.8,1,1, -0.046, 10369.173, 374.182, 52893.650 20/11/22,19:24:04,04,09,1, 11.8,1,1, -0.046, 10369.099, 374.216, 52893.507 20/11/22,19:24:04,05,09,1, 11.8,1,1, -0.046, 10369.191, 374.243, 52893.562 20/11/22,19:24:04,06,09,1, 11.8,1,1, -0.046, 10369.088, 374.259, 52893.539 20/11/22,19:24:04,07,09,1, 11.8,1,1, -0.046, 10369.073, 374.261, 52893.597 20/11/22,19:24:04,08,09,1, 11.8,1,1, -0.046, 10369.003, 374.281, 52893.531 20/11/22,19:24:04,09,09,1, 11.8,1,1, -0.046, 10368.981, 374.328, 52893.606 20/11/22,19:24:04,10,09,1, 11.8,1,1, -0.046, 10368.934, 374.356, 52893.604 20/11/22,19:24:04,11,09,1, 11.8,1,1, -0.046, 10368.888, 374.346, 52893.554 20/11/22,19:24:04,12,09,1, 11.8,1,1, -0.046, 10368.821, 374.369, 52893.786 20/11/22,19:24:04,13,09,1, 11.8,1,1, -0.046, 10368.794, 374.416, 52893.642 20/11/22,19:24:04,14,09,1, 11.8,1,1, -0.046, 10368.755, 374.399, 52893.598 20/11/22,19:24:04,15,09,1, 11.8,1,1, -0.046, 10368.738, 374.450, 52893.649 20/11/22,19:24:04,16,09,1, 11.8,1,1, -0.046, 10368.671, 374.416, 52893.567 20/11/22,19:24:04,17,09,1, 11.8,1,1, -0.046, 10368.658, 374.486, 52893.847 20/11/22,19:24:04,18,09,1, 11.8,1,1, -0.046, 10368.613, 374.504, 52893.603 20/11/22,19:24:04,19,09,1, 11.8,1,1, -0.046, 10368.537, 374.508, 52893.611 20/11/22,19:24:05,00,09,1, 11.9,1,1, -0.049, 10368.537, 374.508, 52893.611 20/11/22,19:24:05,01,09,1, 11.9,1,1, -0.049, 10368.458, 374.582, 52893.720 20/11/22,19:24:05,02,09,1, 11.9,1,1, -0.049, 10368.385, 374.569, 52893.734 20/11/22,19:24:05,03,09,1, 11.9,1,1, -0.049, 10368.356, 374.589, 52893.758 20/11/22,19:24:05,04,09,1, 11.9,1,1, -0.049, 10368.313, 374.642, 52893.768 20/11/22,19:24:05,05,09,1, 11.9,1,1, -0.049, 10368.273, 374.662, 52893.734 20/11/22,19:24:05,06,09,1, 11.9,1,1, -0.049, 10368.194, 374.656, 52893.776 20/11/22,19:24:05,07,09,1, 11.9,1,1, -0.049, 10368.163, 374.709, 52893.863 20/11/22,19:24:05,08,09,1, 11.9,1,1, -0.049, 10368.109, 374.735, 52893.843 20/11/22,19:24:05,09,09,1, 11.9,1,1, -0.049, 10368.095, 374.741, 52893.911 20/11/22,19:24:05,10,09,1, 11.9,1,1, -0.049, 10368.041, 374.744, 52893.754 20/11/22,19:24:05,11,09,1, 11.9,1,1, -0.049, 10367.923, 374.758, 52893.772 20/11/22,19:24:05,12,09,1, 11.9,1,1, -0.049, 10367.916, 374.793, 52893.901 20/11/22,19:24:05,13,09,1, 11.9,1,1, -0.049, 10367.841, 374.809, 52893.836 20/11/22,19:24:05,14,09,1, 11.9,1,1, -0.049, 10367.771, 374.849, 52893.992 20/11/22,19:24:05,15,09,1, 11.9,1,1, -0.049, 10367.737, 374.852, 52893.889 20/11/22,19:24:05,16,09,1, 11.9,1,1, -0.049, 10367.667, 374.897, 52893.954 20/11/22,19:24:05,17,09,1, 11.9,1,1, -0.049, 10367.591, 374.929, 52894.021 20/11/22,19:24:05,18,09,1, 11.9,1,1, -0.049, 10367.569, 374.928, 52894.002 20/11/22,19:24:05,19,09,1, 11.9,1,1, -0.049, 10367.511, 374.943, 52893.988 20/11/22,19:24:06,00,09,1, 11.8,1,1, -0.048, 10367.510, 374.943, 52893.988 20/11/22,19:24:06,01,09,1, 11.8,1,1, -0.048, 10367.392, 375.016, 52894.063 20/11/22,19:24:06,02,09,1, 11.8,1,1, -0.048, 10367.339, 375.053, 52894.089 20/11/22,19:24:06,03,09,1, 11.8,1,1, -0.048, 10367.280, 375.060, 52894.057 20/11/22,19:24:06,04,09,1, 11.8,1,1, -0.048, 10367.198, 375.057, 52894.045 20/11/22,19:24:06,05,09,1, 11.8,1,1, -0.048, 10367.148, 375.118, 52894.113 20/11/22,19:24:06,06,09,1, 11.8,1,1, -0.048, 10367.058, 375.089, 52894.104 20/11/22,19:24:06,07,09,1, 11.8,1,1, -0.048, 10367.010, 375.148, 52894.124 20/11/22,19:24:06,08,09,1, 11.8,1,1, -0.048, 10366.939, 375.164, 52894.177 20/11/22,19:24:06,09,09,1, 11.8,1,1, -0.048, 10366.881, 375.213, 52894.092 20/11/22,19:24:06,10,09,1, 11.8,1,1, -0.048, 10366.797, 375.236, 52894.218 20/11/22,19:24:06,11,09,1, 11.8,1,1, -0.048, 10366.759, 375.249, 52894.118 20/11/22,19:24:06,12,09,1, 11.8,1,1, -0.048, 10366.675, 375.260, 52893.894 20/11/22,19:24:06,13,09,1, 11.8,1,1, -0.048, 10366.564, 375.299, 52894.320 20/11/22,19:24:06,14,09,1, 11.8,1,1, -0.048, 10366.523, 375.283, 52894.351 20/11/22,19:24:06,15,09,1, 11.8,1,1, -0.048, 10366.446, 375.315, 52894.270 20/11/22,19:24:06,16,09,1, 11.8,1,1, -0.048, 10366.404, 375.344, 52894.340 20/11/22,19:24:06,17,09,1, 11.8,1,1, -0.048, 10366.358, 375.386, 52894.321 20/11/22,19:24:06,18,09,1, 11.8,1,1, -0.048, 10366.311, 375.405, 52894.265 20/11/22,19:24:06,19,09,1, 11.8,1,1, -0.048, 10366.233, 375.415, 52894.358 20/11/22,19:24:07,00,09,1, 11.8,1,1, -0.043, 10366.225, 375.415, 52894.358 20/11/22,19:24:07,01,09,1, 11.8,1,1, -0.043, 10366.113, 375.426, 52894.316 20/11/22,19:24:07,02,09,1, 11.8,1,1, -0.043, 10366.059, 375.502, 52894.362 20/11/22,19:24:07,03,09,1, 11.8,1,1, -0.043, 10365.980, 375.447, 52894.404 20/11/22,19:24:07,04,09,1, 11.8,1,1, -0.043, 10365.916, 375.506, 52894.421 20/11/22,19:24:07,05,09,1, 11.8,1,1, -0.043, 10365.875, 375.497, 52894.384 20/11/22,19:24:07,06,09,1, 11.8,1,1, -0.043, 10365.808, 375.556, 52894.405 20/11/22,19:24:07,07,09,1, 11.8,1,1, -0.043, 10365.725, 375.560, 52894.432 20/11/22,19:24:07,08,09,1, 11.8,1,1, -0.043, 10365.666, 375.581, 52894.529 20/11/22,19:24:07,09,09,1, 11.8,1,1, -0.043, 10365.636, 375.595, 52894.545 20/11/22,19:24:07,10,09,1, 11.8,1,1, -0.043, 10365.534, 375.614, 52894.590 20/11/22,19:24:07,11,09,1, 11.8,1,1, -0.043, 10365.448, 375.639, 52894.545 20/11/22,19:24:07,12,09,1, 11.8,1,1, -0.043, 10365.387, 375.684, 52894.561 20/11/22,19:24:07,13,09,1, 11.8,1,1, -0.043, 10365.351, 375.696, 52894.609 20/11/22,19:24:07,14,09,1, 11.8,1,1, -0.043, 10365.286, 375.717, 52894.623 20/11/22,19:24:07,15,09,1, 11.8,1,1, -0.043, 10365.230, 375.722, 52894.601 20/11/22,19:24:07,16,09,1, 11.8,1,1, -0.043, 10365.145, 375.743, 52894.563 20/11/22,19:24:07,17,09,1, 11.8,1,1, -0.043, 10365.084, 375.757, 52894.580 20/11/22,19:24:07,18,09,1, 11.8,1,1, -0.043, 10365.000, 375.777, 52894.670 20/11/22,19:24:07,19,09,1, 11.8,1,1, -0.043, 10364.942, 375.802, 52894.689 20/11/22,19:24:08,00,08,1, 11.8,1,1, -0.048, 10364.940, 375.802, 52894.689 20/11/22,19:24:08,01,08,1, 11.8,1,1, -0.048, 10364.824, 375.807, 52894.790 20/11/22,19:24:08,02,08,1, 11.8,1,1, -0.048, 10364.751, 375.847, 52894.754 20/11/22,19:24:08,03,08,1, 11.8,1,1, -0.048, 10364.689, 375.826, 52894.718 20/11/22,19:24:08,04,08,1, 11.8,1,1, -0.048, 10364.634, 375.876, 52894.691 20/11/22,19:24:08,05,08,1, 11.8,1,1, -0.048, 10364.552, 375.879, 52894.822 20/11/22,19:24:08,06,08,1, 11.8,1,1, -0.048, 10364.482, 375.920, 52894.828 20/11/22,19:24:08,07,08,1, 11.8,1,1, -0.048, 10364.442, 375.948, 52894.827 20/11/22,19:24:08,08,08,1, 11.8,1,1, -0.048, 10364.360, 375.912, 52894.757 20/11/22,19:24:08,09,08,1, 11.8,1,1, -0.048, 10364.308, 375.971, 52894.802 20/11/22,19:24:08,10,08,1, 11.8,1,1, -0.048, 10364.209, 375.945, 52894.830 20/11/22,19:24:08,11,08,1, 11.8,1,1, -0.048, 10364.169, 375.977, 52894.891 20/11/22,19:24:08,12,08,1, 11.8,1,1, -0.048, 10364.084, 375.996, 52894.859 20/11/22,19:24:08,13,08,1, 11.8,1,1, -0.048, 10364.049, 376.016, 52894.872 20/11/22,19:24:08,14,08,1, 11.8,1,1, -0.048, 10363.979, 376.041, 52894.897 20/11/22,19:24:08,15,08,1, 11.8,1,1, -0.048, 10363.916, 376.081, 52894.984 20/11/22,19:24:08,16,08,1, 11.8,1,1, -0.048, 10363.877, 376.075, 52894.976 20/11/22,19:24:08,17,08,1, 11.8,1,1, -0.048, 10363.802, 376.077, 52894.985 20/11/22,19:24:08,18,08,1, 11.8,1,1, -0.048, 10363.723, 376.081, 52895.010 20/11/22,19:24:08,19,08,1, 11.8,1,1, -0.048, 10363.665, 376.065, 52894.684 20/11/22,19:24:09,00,09,1, 11.8,1,1, -0.046, 10363.663, 376.065, 52894.684 20/11/22,19:24:09,01,09,1, 11.8,1,1, -0.046, 10363.558, 376.123, 52895.113 20/11/22,19:24:09,02,09,1, 11.8,1,1, -0.046, 10363.488, 376.118, 52895.012 20/11/22,19:24:09,03,09,1, 11.8,1,1, -0.046, 10363.432, 376.130, 52895.035 20/11/22,19:24:09,04,09,1, 11.8,1,1, -0.046, 10363.390, 376.139, 52894.956 20/11/22,19:24:09,05,09,1, 11.8,1,1, -0.046, 10363.324, 376.138, 52894.975 20/11/22,19:24:09,06,09,1, 11.8,1,1, -0.046, 10363.256, 376.127, 52895.038 20/11/22,19:24:09,07,09,1, 11.8,1,1, -0.046, 10363.239, 376.175, 52895.085 20/11/22,19:24:09,08,09,1, 11.8,1,1, -0.046, 10363.179, 376.173, 52895.066 20/11/22,19:24:09,09,09,1, 11.8,1,1, -0.046, 10363.119, 376.174, 52895.153 20/11/22,19:24:09,10,09,1, 11.8,1,1, -0.046, 10363.069, 376.183, 52895.156 20/11/22,19:24:09,11,09,1, 11.8,1,1, -0.046, 10363.003, 376.230, 52895.439 20/11/22,19:24:09,12,09,1, 11.8,1,1, -0.046, 10362.968, 376.186, 52895.048 20/11/22,19:24:09,13,09,1, 11.8,1,1, -0.046, 10362.891, 376.206, 52895.132 20/11/22,19:24:09,14,09,1, 11.8,1,1, -0.046, 10362.845, 376.221, 52895.191 20/11/22,19:24:09,15,09,1, 11.8,1,1, -0.046, 10362.832, 376.223, 52895.158 20/11/22,19:24:09,16,09,1, 11.8,1,1, -0.046, 10362.747, 376.207, 52895.118 20/11/22,19:24:09,17,09,1, 11.8,1,1, -0.046, 10362.710, 376.225, 52895.305 20/11/22,19:24:09,18,09,1, 11.8,1,1, -0.046, 10362.683, 376.239, 52895.280 20/11/22,19:24:09,19,09,1, 11.8,1,1, -0.046, 10362.632, 376.208, 52895.233 20/11/22,19:24:10,00,08,1, 11.9,1,1, -0.048, 10362.629, 376.208, 52895.233 20/11/22,19:24:10,01,08,1, 11.9,1,1, -0.048, 10362.526, 376.233, 52895.341 20/11/22,19:24:10,02,08,1, 11.9,1,1, -0.048, 10362.509, 376.200, 52895.299 20/11/22,19:24:10,03,08,1, 11.9,1,1, -0.048, 10362.442, 376.203, 52895.295 20/11/22,19:24:10,04,08,1, 11.9,1,1, -0.048, 10362.423, 376.221, 52895.492 20/11/22,19:24:10,05,08,1, 11.9,1,1, -0.048, 10362.364, 376.207, 52895.322 20/11/22,19:24:10,06,08,1, 11.9,1,1, -0.048, 10362.309, 376.189, 52895.325 20/11/22,19:24:10,07,08,1, 11.9,1,1, -0.048, 10362.280, 376.205, 52895.357 20/11/22,19:24:10,08,08,1, 11.9,1,1, -0.048, 10362.268, 376.200, 52895.314 20/11/22,19:24:10,09,08,1, 11.9,1,1, -0.048, 10362.233, 376.227, 52895.411 20/11/22,19:24:10,10,08,1, 11.9,1,1, -0.048, 10362.213, 376.208, 52895.431 20/11/22,19:24:10,11,08,1, 11.9,1,1, -0.048, 10362.151, 376.179, 52895.411 20/11/22,19:24:10,12,08,1, 11.9,1,1, -0.048, 10362.121, 376.198, 52895.443 20/11/22,19:24:10,13,08,1, 11.9,1,1, -0.048, 10362.060, 376.180, 52895.614 20/11/22,19:24:10,14,08,1, 11.9,1,1, -0.048, 10362.093, 376.189, 52895.455 20/11/22,19:24:10,15,08,1, 11.9,1,1, -0.048, 10362.004, 376.170, 52895.508 20/11/22,19:24:10,16,08,1, 11.9,1,1, -0.048, 10362.017, 376.181, 52895.510 20/11/22,19:24:10,17,08,1, 11.9,1,1, -0.048, 10361.988, 376.147, 52895.479 20/11/22,19:24:10,18,08,1, 11.9,1,1, -0.048, 10361.920, 376.145, 52895.429 20/11/22,19:24:10,19,08,1, 11.9,1,1, -0.048, 10361.922, 376.146, 52895.455 20/11/22,19:24:11,00,09,1, 11.9,1,1, -0.045, 10361.919, 376.146, 52895.455 20/11/22,19:24:11,01,09,1, 11.9,1,1, -0.045, 10361.866, 376.126, 52895.559 20/11/22,19:24:11,02,09,1, 11.9,1,1, -0.045, 10361.858, 376.122, 52895.677 20/11/22,19:24:11,03,09,1, 11.9,1,1, -0.045, 10361.836, 376.111, 52895.689 20/11/22,19:24:11,04,09,1, 11.9,1,1, -0.045, 10361.799, 376.067, 52895.575 20/11/22,19:24:11,05,09,1, 11.9,1,1, -0.045, 10361.796, 376.101, 52895.647 20/11/22,19:24:11,06,09,1, 11.9,1,1, -0.045, 10361.755, 376.084, 52895.780 20/11/22,19:24:11,07,09,1, 11.9,1,1, -0.045, 10361.729, 376.076, 52895.655 20/11/22,19:24:11,08,09,1, 11.9,1,1, -0.045, 10361.708, 376.056, 52895.679 20/11/22,19:24:11,09,09,1, 11.9,1,1, -0.045, 10361.750, 376.075, 52895.676 20/11/22,19:24:11,10,09,1, 11.9,1,1, -0.045, 10361.703, 375.993, 52895.657 20/11/22,19:24:11,11,09,1, 11.9,1,1, -0.045, 10361.697, 376.042, 52895.759 20/11/22,19:24:11,12,09,1, 11.9,1,1, -0.045, 10361.700, 376.010, 52895.781 20/11/22,19:24:11,13,09,1, 11.9,1,1, -0.045, 10361.713, 376.029, 52895.803 20/11/22,19:24:11,14,09,1, 11.9,1,1, -0.045, 10361.664, 375.994, 52895.797 20/11/22,19:24:11,15,09,1, 11.9,1,1, -0.045, 10361.688, 376.013, 52895.900 20/11/22,19:24:11,16,09,1, 11.9,1,1, -0.045, 10361.688, 376.004, 52895.923 20/11/22,19:24:11,17,09,1, 11.9,1,1, -0.045, 10361.638, 375.977, 52895.830 20/11/22,19:24:11,18,09,1, 11.9,1,1, -0.045, 10361.650, 375.968, 52895.951 20/11/22,19:24:11,19,09,1, 11.9,1,1, -0.045, 10361.656, 375.959, 52895.947 20/11/22,19:24:12,00,09,1, 11.8,1,1, -0.046, 10361.652, 375.959, 52895.947 20/11/22,19:24:12,01,09,1, 11.8,1,1, -0.046, 10361.665, 375.990, 52896.005 20/11/22,19:24:12,02,09,1, 11.8,1,1, -0.046, 10361.675, 375.935, 52895.994 20/11/22,19:24:12,03,09,1, 11.8,1,1, -0.046, 10361.637, 375.908, 52895.973 20/11/22,19:24:12,04,09,1, 11.8,1,1, -0.046, 10361.646, 375.955, 52896.142 20/11/22,19:24:12,05,09,1, 11.8,1,1, -0.046, 10361.650, 375.940, 52896.129 20/11/22,19:24:12,06,09,1, 11.8,1,1, -0.046, 10361.686, 375.928, 52896.201 20/11/22,19:24:12,07,09,1, 11.8,1,1, -0.046, 10361.705, 375.895, 52896.150 20/11/22,19:24:12,08,09,1, 11.8,1,1, -0.046, 10361.696, 375.905, 52896.113 20/11/22,19:24:12,09,09,1, 11.8,1,1, -0.046, 10361.688, 375.897, 52896.177 20/11/22,19:24:12,10,09,1, 11.8,1,1, -0.046, 10361.694, 375.907, 52896.245 20/11/22,19:24:12,11,09,1, 11.8,1,1, -0.046, 10361.722, 375.881, 52896.338 20/11/22,19:24:12,12,09,1, 11.8,1,1, -0.046, 10361.735, 375.895, 52896.301 20/11/22,19:24:12,13,09,1, 11.8,1,1, -0.046, 10361.728, 375.891, 52896.584 20/11/22,19:24:12,14,09,1, 11.8,1,1, -0.046, 10361.770, 375.875, 52896.194 20/11/22,19:24:12,15,09,1, 11.8,1,1, -0.046, 10361.790, 375.867, 52896.279 20/11/22,19:24:12,16,09,1, 11.8,1,1, -0.046, 10361.769, 375.884, 52896.351 20/11/22,19:24:12,17,09,1, 11.8,1,1, -0.046, 10361.789, 375.880, 52896.394 20/11/22,19:24:12,18,09,1, 11.8,1,1, -0.046, 10361.786, 375.898, 52896.488 20/11/22,19:24:12,19,09,1, 11.8,1,1, -0.046, 10361.804, 375.941, 52896.583 20/11/22,19:24:13,00,09,1, 11.9,1,1, -0.045, 10361.803, 375.941, 52896.583 20/11/22,19:24:13,01,09,1, 11.9,1,1, -0.045, 10361.836, 375.884, 52896.612 20/11/22,19:24:13,02,09,1, 11.9,1,1, -0.045, 10361.862, 375.915, 52896.711 20/11/22,19:24:13,03,09,1, 11.9,1,1, -0.045, 10361.888, 375.967, 52896.753 20/11/22,19:24:13,04,09,1, 11.9,1,1, -0.045, 10361.864, 375.894, 52896.697 20/11/22,19:24:13,05,09,1, 11.9,1,1, -0.045, 10361.943, 375.953, 52896.772 20/11/22,19:24:13,06,09,1, 11.9,1,1, -0.045, 10361.946, 375.944, 52896.815 20/11/22,19:24:13,07,09,1, 11.9,1,1, -0.045, 10361.971, 375.929, 52896.834 20/11/22,19:24:13,08,09,1, 11.9,1,1, -0.045, 10361.985, 375.970, 52896.893 20/11/22,19:24:13,09,09,1, 11.9,1,1, -0.045, 10362.007, 375.979, 52896.987 20/11/22,19:24:13,10,09,1, 11.9,1,1, -0.045, 10362.035, 375.981, 52897.035 20/11/22,19:24:13,11,09,1, 11.9,1,1, -0.045, 10362.024, 376.040, 52896.960 20/11/22,19:24:13,12,09,1, 11.9,1,1, -0.045, 10362.095, 376.029, 52897.111 20/11/22,19:24:13,13,09,1, 11.9,1,1, -0.045, 10362.107, 376.069, 52897.083 20/11/22,19:24:13,14,09,1, 11.9,1,1, -0.045, 10362.121, 376.055, 52897.179 20/11/22,19:24:13,15,09,1, 11.9,1,1, -0.045, 10362.139, 376.103, 52897.273 20/11/22,19:24:13,16,09,1, 11.9,1,1, -0.045, 10362.186, 376.107, 52897.350 20/11/22,19:24:13,17,09,1, 11.9,1,1, -0.045, 10362.210, 376.095, 52897.265 20/11/22,19:24:13,18,09,1, 11.9,1,1, -0.045, 10362.245, 376.188, 52897.449 20/11/22,19:24:13,19,09,1, 11.9,1,1, -0.045, 10362.263, 376.190, 52897.471 20/11/22,19:24:14,00,09,1, 11.9,1,1, -0.046, 10362.262, 376.190, 52897.471 20/11/22,19:24:14,01,09,1, 11.9,1,1, -0.046, 10362.305, 376.249, 52897.467 20/11/22,19:24:14,02,09,1, 11.9,1,1, -0.046, 10362.355, 376.290, 52897.659 20/11/22,19:24:14,03,09,1, 11.9,1,1, -0.046, 10362.372, 376.295, 52897.698 20/11/22,19:24:14,04,09,1, 11.9,1,1, -0.046, 10362.418, 376.345, 52897.746 20/11/22,19:24:14,05,09,1, 11.9,1,1, -0.046, 10362.453, 376.346, 52897.730 20/11/22,19:24:14,06,09,1, 11.9,1,1, -0.046, 10362.451, 376.383, 52897.773 20/11/22,19:24:14,07,09,1, 11.9,1,1, -0.046, 10362.498, 376.424, 52897.791 20/11/22,19:24:14,08,09,1, 11.9,1,1, -0.046, 10362.546, 376.498, 52897.964 20/11/22,19:24:14,09,09,1, 11.9,1,1, -0.046, 10362.566, 376.453, 52897.921 20/11/22,19:24:14,10,09,1, 11.9,1,1, -0.046, 10362.592, 376.528, 52897.909 20/11/22,19:24:14,11,09,1, 11.9,1,1, -0.046, 10362.635, 376.610, 52898.126 20/11/22,19:24:14,12,09,1, 11.9,1,1, -0.046, 10362.651, 376.637, 52898.125 20/11/22,19:24:14,13,09,1, 11.9,1,1, -0.046, 10362.698, 376.638, 52898.118 20/11/22,19:24:14,14,09,1, 11.9,1,1, -0.046, 10362.728, 376.697, 52898.178 20/11/22,19:24:14,15,09,1, 11.9,1,1, -0.046, 10362.752, 376.700, 52898.285 20/11/22,19:24:14,16,09,1, 11.9,1,1, -0.046, 10362.795, 376.764, 52898.318 20/11/22,19:24:14,17,09,1, 11.9,1,1, -0.046, 10362.840, 376.793, 52898.347 20/11/22,19:24:14,18,09,1, 11.9,1,1, -0.046, 10362.870, 376.875, 52898.421 20/11/22,19:24:14,19,09,1, 11.9,1,1, -0.046, 10362.905, 376.871, 52898.401 20/11/22,19:24:15,00,09,1, 11.9,1,1, -0.050, 10362.904, 376.871, 52898.401 20/11/22,19:24:15,01,09,1, 11.9,1,1, -0.050, 10362.984, 376.973, 52898.622 20/11/22,19:24:15,02,09,1, 11.9,1,1, -0.050, 10363.019, 376.992, 52898.600 20/11/22,19:24:15,03,09,1, 11.9,1,1, -0.050, 10363.033, 377.032, 52898.614 20/11/22,19:24:15,04,09,1, 11.9,1,1, -0.050, 10363.089, 377.062, 52898.630 20/11/22,19:24:15,05,09,1, 11.9,1,1, -0.050, 10363.117, 377.086, 52898.727 20/11/22,19:24:15,06,09,1, 11.9,1,1, -0.050, 10363.162, 377.163, 52898.729 20/11/22,19:24:15,07,09,1, 11.9,1,1, -0.050, 10363.174, 377.196, 52898.829 20/11/22,19:24:15,08,09,1, 11.9,1,1, -0.050, 10363.248, 377.246, 52898.950 20/11/22,19:24:15,09,09,1, 11.9,1,1, -0.050, 10363.300, 377.283, 52898.940 20/11/22,19:24:15,10,09,1, 11.9,1,1, -0.050, 10363.302, 377.292, 52898.988 20/11/22,19:24:15,11,09,1, 11.9,1,1, -0.050, 10363.341, 377.350, 52898.916 20/11/22,19:24:15,12,09,1, 11.9,1,1, -0.050, 10363.383, 377.386, 52898.977 20/11/22,19:24:15,13,09,1, 11.9,1,1, -0.050, 10363.422, 377.430, 52899.083 20/11/22,19:24:15,14,09,1, 11.9,1,1, -0.050, 10363.460, 377.516, 52899.133 20/11/22,19:24:15,15,09,1, 11.9,1,1, -0.050, 10363.466, 377.525, 52899.222 20/11/22,19:24:15,16,09,1, 11.9,1,1, -0.050, 10363.527, 377.605, 52899.228 20/11/22,19:24:15,17,09,1, 11.9,1,1, -0.050, 10363.541, 377.633, 52899.234 20/11/22,19:24:15,18,09,1, 11.9,1,1, -0.050, 10363.571, 377.636, 52899.300 20/11/22,19:24:15,19,09,1, 11.9,1,1, -0.050, 10363.642, 377.716, 52899.335 20/11/22,19:24:16,00,09,1, 11.8,1,1, -0.048, 10363.638, 377.716, 52899.335 20/11/22,19:24:16,01,09,1, 11.8,1,1, -0.048, 10363.730, 377.800, 52899.449 20/11/22,19:24:16,02,09,1, 11.8,1,1, -0.048, 10363.757, 377.802, 52899.483 20/11/22,19:24:16,03,09,1, 11.8,1,1, -0.048, 10363.803, 377.851, 52899.504 20/11/22,19:24:16,04,09,1, 11.8,1,1, -0.048, 10363.836, 377.870, 52899.480 20/11/22,19:24:16,05,09,1, 11.8,1,1, -0.048, 10363.856, 377.890, 52899.570 20/11/22,19:24:16,06,09,1, 11.8,1,1, -0.048, 10363.921, 377.948, 52899.655 20/11/22,19:24:16,07,09,1, 11.8,1,1, -0.048, 10363.970, 378.014, 52899.639 20/11/22,19:24:16,08,09,1, 11.8,1,1, -0.048, 10363.977, 378.038, 52899.738 20/11/22,19:24:16,09,09,1, 11.8,1,1, -0.048, 10364.044, 378.058, 52899.689 20/11/22,19:24:16,10,09,1, 11.8,1,1, -0.048, 10364.107, 378.091, 52899.694 20/11/22,19:24:16,11,09,1, 11.8,1,1, -0.048, 10364.144, 378.126, 52899.737 20/11/22,19:24:16,12,09,1, 11.8,1,1, -0.048, 10364.156, 378.149, 52899.780 20/11/22,19:24:16,13,09,1, 11.8,1,1, -0.048, 10364.225, 378.198, 52899.803 20/11/22,19:24:16,14,09,1, 11.8,1,1, -0.048, 10364.246, 378.220, 52899.848 20/11/22,19:24:16,15,09,1, 11.8,1,1, -0.048, 10364.291, 378.270, 52899.971 20/11/22,19:24:16,16,09,1, 11.8,1,1, -0.048, 10364.361, 378.298, 52899.975 20/11/22,19:24:16,17,09,1, 11.8,1,1, -0.048, 10364.374, 378.324, 52899.914 20/11/22,19:24:16,18,09,1, 11.8,1,1, -0.048, 10364.426, 378.367, 52900.004 20/11/22,19:24:16,19,09,1, 11.8,1,1, -0.048, 10364.455, 378.382, 52899.988 20/11/22,19:24:17,00,09,1, 11.9,1,1, -0.045, 10364.448, 378.382, 52899.988 20/11/22,19:24:17,01,09,1, 11.9,1,1, -0.045, 10364.575, 378.394, 52900.109 20/11/22,19:24:17,02,09,1, 11.9,1,1, -0.045, 10364.609, 378.456, 52900.034 20/11/22,19:24:17,03,09,1, 11.9,1,1, -0.045, 10364.638, 378.483, 52900.143 20/11/22,19:24:17,04,09,1, 11.9,1,1, -0.045, 10364.650, 378.528, 52900.056 20/11/22,19:24:17,05,09,1, 11.9,1,1, -0.045, 10364.725, 378.577, 52900.246 20/11/22,19:24:17,06,09,1, 11.9,1,1, -0.045, 10364.812, 378.588, 52900.282 20/11/22,19:24:17,07,09,1, 11.9,1,1, -0.045, 10364.844, 378.593, 52900.247 20/11/22,19:24:17,08,09,1, 11.9,1,1, -0.045, 10364.865, 378.626, 52900.189 20/11/22,19:24:17,09,09,1, 11.9,1,1, -0.045, 10364.924, 378.646, 52900.216 20/11/22,19:24:17,10,09,1, 11.9,1,1, -0.045, 10364.964, 378.697, 52900.285 20/11/22,19:24:17,11,09,1, 11.9,1,1, -0.045, 10365.000, 378.696, 52900.317 20/11/22,19:24:17,12,09,1, 11.9,1,1, -0.045, 10365.071, 378.751, 52900.360 20/11/22,19:24:17,13,09,1, 11.9,1,1, -0.045, 10365.136, 378.732, 52900.281 20/11/22,19:24:17,14,09,1, 11.9,1,1, -0.045, 10365.171, 378.794, 52900.341 20/11/22,19:24:17,15,09,1, 11.9,1,1, -0.045, 10365.234, 378.818, 52900.440 20/11/22,19:24:17,16,09,1, 11.9,1,1, -0.045, 10365.250, 378.788, 52900.422 20/11/22,19:24:17,17,09,1, 11.9,1,1, -0.045, 10365.317, 378.826, 52900.401 20/11/22,19:24:17,18,09,1, 11.9,1,1, -0.045, 10365.382, 378.868, 52900.433 20/11/22,19:24:17,19,09,1, 11.9,1,1, -0.045, 10365.413, 378.872, 52900.447 20/11/22,19:24:18,00,09,1, 11.8,1,1, -0.049, 10365.407, 378.872, 52900.447 20/11/22,19:24:18,01,09,1, 11.8,1,1, -0.049, 10365.514, 378.937, 52900.532 20/11/22,19:24:18,02,09,1, 11.8,1,1, -0.049, 10365.574, 378.936, 52900.573 20/11/22,19:24:18,03,09,1, 11.8,1,1, -0.049, 10365.618, 378.969, 52900.567 20/11/22,19:24:18,04,09,1, 11.8,1,1, -0.049, 10365.686, 378.974, 52900.600 20/11/22,19:24:18,05,09,1, 11.8,1,1, -0.049, 10365.743, 379.015, 52900.612 20/11/22,19:24:18,06,09,1, 11.8,1,1, -0.049, 10365.803, 378.983, 52900.604 20/11/22,19:24:18,07,09,1, 11.8,1,1, -0.049, 10365.819, 378.989, 52900.519 20/11/22,19:24:18,08,09,1, 11.8,1,1, -0.049, 10365.908, 379.041, 52900.562 20/11/22,19:24:18,09,09,1, 11.8,1,1, -0.049, 10365.957, 379.041, 52900.616 20/11/22,19:24:18,10,09,1, 11.8,1,1, -0.049, 10366.039, 379.057, 52900.669 20/11/22,19:24:18,11,09,1, 11.8,1,1, -0.049, 10366.067, 379.021, 52900.561 20/11/22,19:24:18,12,09,1, 11.8,1,1, -0.049, 10366.118, 379.059, 52900.600 20/11/22,19:24:18,13,09,1, 11.8,1,1, -0.049, 10366.193, 379.073, 52900.551 20/11/22,19:24:18,14,09,1, 11.8,1,1, -0.049, 10366.229, 379.057, 52900.593 20/11/22,19:24:18,15,09,1, 11.8,1,1, -0.049, 10366.311, 379.083, 52900.633 20/11/22,19:24:18,16,09,1, 11.8,1,1, -0.049, 10366.392, 379.124, 52900.695 20/11/22,19:24:18,17,09,1, 11.8,1,1, -0.049, 10366.449, 379.113, 52900.587 20/11/22,19:24:18,18,09,1, 11.8,1,1, -0.049, 10366.497, 379.103, 52900.661 20/11/22,19:24:18,19,09,1, 11.8,1,1, -0.049, 10366.555, 379.115, 52900.685 20/11/22,19:24:19,00,09,1, 11.9,1,1, -0.047, 10366.551, 379.115, 52900.685 20/11/22,19:24:19,01,09,1, 11.9,1,1, -0.047, 10366.662, 379.114, 52900.608 20/11/22,19:24:19,02,09,1, 11.9,1,1, -0.047, 10366.736, 379.130, 52900.690 20/11/22,19:24:19,03,09,1, 11.9,1,1, -0.047, 10366.818, 379.130, 52900.658 20/11/22,19:24:19,04,09,1, 11.9,1,1, -0.047, 10366.865, 379.084, 52900.598 20/11/22,19:24:19,05,09,1, 11.9,1,1, -0.047, 10366.925, 379.118, 52900.607 20/11/22,19:24:19,06,09,1, 11.9,1,1, -0.047, 10366.985, 379.119, 52900.722 20/11/22,19:24:19,07,09,1, 11.9,1,1, -0.047, 10367.058, 379.153, 52900.653 20/11/22,19:24:19,08,09,1, 11.9,1,1, -0.047, 10367.105, 379.113, 52900.616 20/11/22,19:24:19,09,09,1, 11.9,1,1, -0.047, 10367.209, 379.148, 52900.735 20/11/22,19:24:19,10,09,1, 11.9,1,1, -0.047, 10367.259, 379.138, 52900.707 20/11/22,19:24:19,11,09,1, 11.9,1,1, -0.047, 10367.322, 379.113, 52900.692 20/11/22,19:24:19,12,09,1, 11.9,1,1, -0.047, 10367.412, 379.060, 52900.622 20/11/22,19:24:19,13,09,1, 11.9,1,1, -0.047, 10367.464, 379.086, 52900.663 20/11/22,19:24:19,14,09,1, 11.9,1,1, -0.047, 10367.569, 379.070, 52900.665 20/11/22,19:24:19,15,09,1, 11.9,1,1, -0.047, 10367.612, 379.064, 52900.681 20/11/22,19:24:19,16,09,1, 11.9,1,1, -0.047, 10367.710, 379.059, 52900.714 20/11/22,19:24:19,17,09,1, 11.9,1,1, -0.047, 10367.760, 379.057, 52900.675 20/11/22,19:24:19,18,09,1, 11.9,1,1, -0.047, 10367.862, 379.028, 52900.635 20/11/22,19:24:19,19,09,1, 11.9,1,1, -0.047, 10367.915, 379.027, 52900.689 20/11/22,19:24:20,00,09,1, 11.8,1,1, -0.046, 10367.911, 379.027, 52900.689 20/11/22,19:24:20,01,09,1, 11.8,1,1, -0.046, 10368.061, 378.982, 52900.667 20/11/22,19:24:20,02,09,1, 11.8,1,1, -0.046, 10368.162, 378.979, 52900.665 20/11/22,19:24:20,03,09,1, 11.8,1,1, -0.046, 10368.207, 378.996, 52900.705 20/11/22,19:24:20,04,09,1, 11.8,1,1, -0.046, 10368.315, 378.951, 52900.502 20/11/22,19:24:20,05,09,1, 11.8,1,1, -0.046, 10368.404, 378.941, 52900.717 20/11/22,19:24:20,06,09,1, 11.8,1,1, -0.046, 10368.502, 378.931, 52900.631 20/11/22,19:24:20,07,09,1, 11.8,1,1, -0.046, 10368.537, 378.905, 52900.693 20/11/22,19:24:20,08,09,1, 11.8,1,1, -0.046, 10368.620, 378.881, 52900.641 20/11/22,19:24:20,09,09,1, 11.8,1,1, -0.046, 10368.699, 378.879, 52900.647 20/11/22,19:24:20,10,09,1, 11.8,1,1, -0.046, 10368.781, 378.821, 52900.591 20/11/22,19:24:20,11,09,1, 11.8,1,1, -0.046, 10368.863, 378.806, 52900.643 20/11/22,19:24:20,12,09,1, 11.8,1,1, -0.046, 10368.922, 378.780, 52900.609 20/11/22,19:24:20,13,09,1, 11.8,1,1, -0.046, 10369.038, 378.780, 52900.606 20/11/22,19:24:20,14,09,1, 11.8,1,1, -0.046, 10369.102, 378.737, 52900.605 20/11/22,19:24:20,15,09,1, 11.8,1,1, -0.046, 10369.199, 378.721, 52900.513 20/11/22,19:24:20,16,09,1, 11.8,1,1, -0.046, 10369.297, 378.711, 52900.550 20/11/22,19:24:20,17,09,1, 11.8,1,1, -0.046, 10369.353, 378.726, 52900.536 20/11/22,19:24:20,18,09,1, 11.8,1,1, -0.046, 10369.433, 378.676, 52900.603 20/11/22,19:24:20,19,09,1, 11.8,1,1, -0.046, 10369.538, 378.630, 52900.530 20/11/22,19:24:21,00,09,1, 11.8,1,1, -0.046, 10369.530, 378.630, 52900.530 20/11/22,19:24:21,01,09,1, 11.8,1,1, -0.046, 10369.668, 378.597, 52900.528 20/11/22,19:24:21,02,09,1, 11.8,1,1, -0.046, 10369.806, 378.569, 52900.541 20/11/22,19:24:21,03,09,1, 11.8,1,1, -0.046, 10369.859, 378.548, 52900.477 20/11/22,19:24:21,04,09,1, 11.8,1,1, -0.046, 10369.952, 378.513, 52900.534 20/11/22,19:24:21,05,09,1, 11.8,1,1, -0.046, 10370.018, 378.493, 52900.515 20/11/22,19:24:21,06,09,1, 11.8,1,1, -0.046, 10370.126, 378.468, 52900.419 20/11/22,19:24:21,07,09,1, 11.8,1,1, -0.046, 10370.188, 378.454, 52900.422 20/11/22,19:24:21,08,09,1, 11.8,1,1, -0.046, 10370.291, 378.420, 52900.514 20/11/22,19:24:21,09,09,1, 11.8,1,1, -0.046, 10370.345, 378.387, 52900.414 20/11/22,19:24:21,10,09,1, 11.8,1,1, -0.046, 10370.444, 378.361, 52900.420 20/11/22,19:24:21,11,09,1, 11.8,1,1, -0.046, 10370.528, 378.331, 52900.478 20/11/22,19:24:21,12,09,1, 11.8,1,1, -0.046, 10370.616, 378.312, 52900.448 20/11/22,19:24:21,13,09,1, 11.8,1,1, -0.046, 10370.737, 378.318, 52900.392 20/11/22,19:24:21,14,09,1, 11.8,1,1, -0.046, 10370.802, 378.274, 52900.348 20/11/22,19:24:21,15,09,1, 11.8,1,1, -0.046, 10370.873, 378.245, 52900.442 20/11/22,19:24:21,16,09,1, 11.8,1,1, -0.046, 10370.978, 378.245, 52900.447 20/11/22,19:24:21,17,09,1, 11.8,1,1, -0.046, 10371.062, 378.186, 52900.377 20/11/22,19:24:21,18,09,1, 11.8,1,1, -0.046, 10371.146, 378.159, 52900.349 20/11/22,19:24:21,19,09,1, 11.8,1,1, -0.046, 10371.215, 378.116, 52900.387 20/11/22,19:24:22,00,09,1, 11.9,1,1, -0.046, 10371.207, 378.116, 52900.387 20/11/22,19:24:22,01,09,1, 11.9,1,1, -0.046, 10371.437, 378.036, 52900.286 20/11/22,19:24:22,02,09,1, 11.9,1,1, -0.046, 10371.486, 378.049, 52900.293 20/11/22,19:24:22,03,09,1, 11.9,1,1, -0.046, 10371.573, 378.021, 52900.327 20/11/22,19:24:22,04,09,1, 11.9,1,1, -0.046, 10371.646, 377.996, 52900.276 20/11/22,19:24:22,05,09,1, 11.9,1,1, -0.046, 10371.738, 377.954, 52900.352 20/11/22,19:24:22,06,09,1, 11.9,1,1, -0.046, 10371.833, 377.952, 52900.327 20/11/22,19:24:22,07,09,1, 11.9,1,1, -0.046, 10371.909, 377.889, 52900.257 20/11/22,19:24:22,08,09,1, 11.9,1,1, -0.046, 10371.997, 377.888, 52900.318 20/11/22,19:24:22,09,09,1, 11.9,1,1, -0.046, 10372.090, 377.834, 52900.305 20/11/22,19:24:22,10,09,1, 11.9,1,1, -0.046, 10372.179, 377.826, 52900.181 20/11/22,19:24:22,11,09,1, 11.9,1,1, -0.046, 10372.251, 377.810, 52900.295 20/11/22,19:24:22,12,09,1, 11.9,1,1, -0.046, 10372.351, 377.738, 52900.172 20/11/22,19:24:22,13,09,1, 11.9,1,1, -0.046, 10372.425, 377.759, 52900.189 20/11/22,19:24:22,14,09,1, 11.9,1,1, -0.046, 10372.503, 377.715, 52900.205 20/11/22,19:24:22,15,09,1, 11.9,1,1, -0.046, 10372.594, 377.725, 52900.277 20/11/22,19:24:22,16,09,1, 11.9,1,1, -0.046, 10372.688, 377.661, 52900.247 20/11/22,19:24:22,17,09,1, 11.9,1,1, -0.046, 10372.798, 377.625, 52900.165 20/11/22,19:24:22,18,09,1, 11.9,1,1, -0.046, 10372.883, 377.627, 52900.167 20/11/22,19:24:22,19,09,1, 11.9,1,1, -0.046, 10372.960, 377.607, 52900.149 20/11/22,19:24:23,00,09,1, 11.9,1,1, -0.048, 10372.959, 377.607, 52900.149 20/11/22,19:24:23,01,09,1, 11.9,1,1, -0.048, 10373.148, 377.531, 52900.108 20/11/22,19:24:23,02,09,1, 11.9,1,1, -0.048, 10373.223, 377.519, 52900.109 20/11/22,19:24:23,03,09,1, 11.9,1,1, -0.048, 10373.304, 377.516, 52900.178 20/11/22,19:24:23,04,09,1, 11.9,1,1, -0.048, 10373.401, 377.463, 52900.151 20/11/22,19:24:23,05,09,1, 11.9,1,1, -0.048, 10373.483, 377.415, 52900.096 20/11/22,19:24:23,06,09,1, 11.9,1,1, -0.048, 10373.584, 377.410, 52900.092 20/11/22,19:24:23,07,09,1, 11.9,1,1, -0.048, 10373.663, 377.389, 52900.118 20/11/22,19:24:23,08,09,1, 11.9,1,1, -0.048, 10373.730, 377.343, 52900.081 20/11/22,19:24:23,09,09,1, 11.9,1,1, -0.048, 10373.850, 377.311, 52900.040 20/11/22,19:24:23,10,09,1, 11.9,1,1, -0.048, 10373.935, 377.319, 52900.042 20/11/22,19:24:23,11,09,1, 11.9,1,1, -0.048, 10373.987, 377.306, 52900.171 20/11/22,19:24:23,12,09,1, 11.9,1,1, -0.048, 10374.110, 377.264, 52900.064 20/11/22,19:24:23,13,09,1, 11.9,1,1, -0.048, 10374.165, 377.222, 52900.069 20/11/22,19:24:23,14,09,1, 11.9,1,1, -0.048, 10374.240, 377.216, 52900.118 20/11/22,19:24:23,15,09,1, 11.9,1,1, -0.048, 10374.359, 377.242, 52900.156 20/11/22,19:24:23,16,09,1, 11.9,1,1, -0.048, 10374.465, 377.155, 52900.035 20/11/22,19:24:23,17,09,1, 11.9,1,1, -0.048, 10374.526, 377.120, 52899.993 20/11/22,19:24:23,18,09,1, 11.9,1,1, -0.048, 10374.616, 377.109, 52900.108 20/11/22,19:24:23,19,09,1, 11.9,1,1, -0.048, 10374.710, 377.115, 52900.097 20/11/22,19:24:24,00,10,1, 11.8,1,1, -0.046, 10374.703, 377.115, 52900.097 20/11/22,19:24:24,01,10,1, 11.8,1,1, -0.046, 10374.864, 377.051, 52900.025 20/11/22,19:24:24,02,10,1, 11.8,1,1, -0.046, 10374.982, 377.013, 52900.077 20/11/22,19:24:24,03,10,1, 11.8,1,1, -0.046, 10375.067, 377.022, 52900.049 20/11/22,19:24:24,04,10,1, 11.8,1,1, -0.046, 10375.154, 376.988, 52899.983 20/11/22,19:24:24,05,10,1, 11.8,1,1, -0.046, 10375.221, 376.948, 52899.966 20/11/22,19:24:24,06,10,1, 11.8,1,1, -0.046, 10375.325, 376.951, 52899.991 20/11/22,19:24:24,07,10,1, 11.8,1,1, -0.046, 10375.380, 376.884, 52899.971 20/11/22,19:24:24,08,10,1, 11.8,1,1, -0.046, 10375.496, 376.911, 52900.061 20/11/22,19:24:24,09,10,1, 11.8,1,1, -0.046, 10375.586, 376.858, 52900.028 20/11/22,19:24:24,10,10,1, 11.8,1,1, -0.046, 10375.675, 376.866, 52900.031 20/11/22,19:24:24,11,10,1, 11.8,1,1, -0.046, 10375.788, 376.835, 52899.999 20/11/22,19:24:24,12,10,1, 11.8,1,1, -0.046, 10375.845, 376.845, 52900.017 20/11/22,19:24:24,13,10,1, 11.8,1,1, -0.046, 10375.935, 376.805, 52899.976 20/11/22,19:24:24,14,10,1, 11.8,1,1, -0.046, 10376.034, 376.804, 52899.956 20/11/22,19:24:24,15,10,1, 11.8,1,1, -0.046, 10376.069, 376.743, 52899.991 20/11/22,19:24:24,16,10,1, 11.8,1,1, -0.046, 10376.170, 376.758, 52900.017 20/11/22,19:24:24,17,10,1, 11.8,1,1, -0.046, 10376.261, 376.741, 52900.035 20/11/22,19:24:24,18,10,1, 11.8,1,1, -0.046, 10376.350, 376.786, 52900.070 20/11/22,19:24:24,19,10,1, 11.8,1,1, -0.046, 10376.433, 376.740, 52899.993 20/11/22,19:24:25,00,10,1, 11.9,1,1, -0.043, 10376.431, 376.740, 52899.993 20/11/22,19:24:25,01,10,1, 11.9,1,1, -0.043, 10376.572, 376.710, 52899.883 20/11/22,19:24:25,02,10,1, 11.9,1,1, -0.043, 10376.675, 376.711, 52899.976 20/11/22,19:24:25,03,10,1, 11.9,1,1, -0.043, 10376.727, 376.659, 52899.958 20/11/22,19:24:25,04,10,1, 11.9,1,1, -0.043, 10376.823, 376.680, 52900.039 20/11/22,19:24:25,05,10,1, 11.9,1,1, -0.043, 10376.911, 376.662, 52899.946 20/11/22,19:24:25,06,10,1, 11.9,1,1, -0.043, 10376.998, 376.658, 52899.947 20/11/22,19:24:25,07,10,1, 11.9,1,1, -0.043, 10377.050, 376.649, 52899.942 20/11/22,19:24:25,08,10,1, 11.9,1,1, -0.043, 10377.143, 376.641, 52899.969 20/11/22,19:24:25,09,10,1, 11.9,1,1, -0.043, 10377.228, 376.642, 52899.946 20/11/22,19:24:25,10,10,1, 11.9,1,1, -0.043, 10377.288, 376.649, 52899.981 20/11/22,19:24:25,11,10,1, 11.9,1,1, -0.043, 10377.381, 376.638, 52900.086 20/11/22,19:24:25,12,10,1, 11.9,1,1, -0.043, 10377.444, 376.630, 52899.973 20/11/22,19:24:25,13,10,1, 11.9,1,1, -0.043, 10377.509, 376.629, 52899.988 20/11/22,19:24:25,14,10,1, 11.9,1,1, -0.043, 10377.609, 376.611, 52900.046 20/11/22,19:24:25,15,10,1, 11.9,1,1, -0.043, 10377.704, 376.611, 52899.975 20/11/22,19:24:25,16,10,1, 11.9,1,1, -0.043, 10377.772, 376.611, 52899.997 20/11/22,19:24:25,17,10,1, 11.9,1,1, -0.043, 10377.820, 376.617, 52900.080 20/11/22,19:24:25,18,10,1, 11.9,1,1, -0.043, 10377.870, 376.636, 52900.051 20/11/22,19:24:25,19,10,1, 11.9,1,1, -0.043, 10377.997, 376.626, 52900.055 20/11/22,19:24:26,00,09,1, 11.9,1,1, -0.047, 10377.991, 376.626, 52900.055 20/11/22,19:24:26,01,09,1, 11.9,1,1, -0.047, 10378.121, 376.633, 52900.051 20/11/22,19:24:26,02,09,1, 11.9,1,1, -0.047, 10378.181, 376.669, 52900.049 20/11/22,19:24:26,03,09,1, 11.9,1,1, -0.047, 10378.258, 376.656, 52900.081 20/11/22,19:24:26,04,09,1, 11.9,1,1, -0.047, 10378.333, 376.654, 52900.001 20/11/22,19:24:26,05,09,1, 11.9,1,1, -0.047, 10378.399, 376.669, 52900.101 20/11/22,19:24:26,06,09,1, 11.9,1,1, -0.047, 10378.414, 376.623, 52900.069 20/11/22,19:24:26,07,09,1, 11.9,1,1, -0.047, 10378.495, 376.642, 52899.982 20/11/22,19:24:26,08,09,1, 11.9,1,1, -0.047, 10378.564, 376.656, 52900.027 20/11/22,19:24:26,09,09,1, 11.9,1,1, -0.047, 10378.669, 376.671, 52900.081 20/11/22,19:24:26,10,09,1, 11.9,1,1, -0.047, 10378.711, 376.673, 52900.135 20/11/22,19:24:26,11,09,1, 11.9,1,1, -0.047, 10378.775, 376.660, 52900.119 20/11/22,19:24:26,12,09,1, 11.9,1,1, -0.047, 10378.834, 376.698, 52900.070 20/11/22,19:24:26,13,09,1, 11.9,1,1, -0.047, 10378.891, 376.727, 52900.059 20/11/22,19:24:26,14,09,1, 11.9,1,1, -0.047, 10378.930, 376.682, 52900.062 20/11/22,19:24:26,15,09,1, 11.9,1,1, -0.047, 10379.004, 376.693, 52900.152 20/11/22,19:24:26,16,09,1, 11.9,1,1, -0.047, 10379.066, 376.702, 52900.039 20/11/22,19:24:26,17,09,1, 11.9,1,1, -0.047, 10379.100, 376.717, 52900.077 20/11/22,19:24:26,18,09,1, 11.9,1,1, -0.047, 10379.174, 376.746, 52900.143 20/11/22,19:24:26,19,09,1, 11.9,1,1, -0.047, 10379.256, 376.730, 52900.144 20/11/22,19:24:27,00,09,1, 11.9,1,1, -0.048, 10379.251, 376.730, 52900.144 20/11/22,19:24:27,01,09,1, 11.9,1,1, -0.048, 10379.339, 376.749, 52900.113 20/11/22,19:24:27,02,09,1, 11.9,1,1, -0.048, 10379.402, 376.783, 52900.196 20/11/22,19:24:27,03,09,1, 11.9,1,1, -0.048, 10379.435, 376.756, 52900.199 20/11/22,19:24:27,04,09,1, 11.9,1,1, -0.048, 10379.508, 376.771, 52900.107 20/11/22,19:24:27,05,09,1, 11.9,1,1, -0.048, 10379.570, 376.824, 52900.147 20/11/22,19:24:27,06,09,1, 11.9,1,1, -0.048, 10379.608, 376.807, 52900.295 20/11/22,19:24:27,07,09,1, 11.9,1,1, -0.048, 10379.685, 376.826, 52900.200 20/11/22,19:24:27,08,09,1, 11.9,1,1, -0.048, 10379.728, 376.817, 52900.228 20/11/22,19:24:27,09,09,1, 11.9,1,1, -0.048, 10379.771, 376.832, 52900.230 20/11/22,19:24:27,10,09,1, 11.9,1,1, -0.048, 10379.860, 376.860, 52900.224 20/11/22,19:24:27,11,09,1, 11.9,1,1, -0.048, 10379.877, 376.860, 52900.231 20/11/22,19:24:27,12,09,1, 11.9,1,1, -0.048, 10379.899, 376.872, 52900.209 20/11/22,19:24:27,13,09,1, 11.9,1,1, -0.048, 10379.926, 376.891, 52900.256 20/11/22,19:24:27,14,09,1, 11.9,1,1, -0.048, 10380.009, 376.891, 52900.284 20/11/22,19:24:27,15,09,1, 11.9,1,1, -0.048, 10380.085, 376.908, 52900.252 20/11/22,19:24:27,16,09,1, 11.9,1,1, -0.048, 10380.110, 376.897, 52900.225 20/11/22,19:24:27,17,09,1, 11.9,1,1, -0.048, 10380.161, 376.928, 52900.230 20/11/22,19:24:27,18,09,1, 11.9,1,1, -0.048, 10380.164, 376.936, 52900.279 20/11/22,19:24:27,19,09,1, 11.9,1,1, -0.048, 10380.215, 376.963, 52900.342 20/11/22,19:24:28,00,09,1, 11.8,1,1, -0.046, 10380.211, 376.963, 52900.342 20/11/22,19:24:28,01,09,1, 11.8,1,1, -0.046, 10380.291, 377.000, 52900.284 20/11/22,19:24:28,02,09,1, 11.8,1,1, -0.046, 10380.346, 377.008, 52900.348 20/11/22,19:24:28,03,09,1, 11.8,1,1, -0.046, 10380.361, 377.000, 52900.323 20/11/22,19:24:28,04,09,1, 11.8,1,1, -0.046, 10380.440, 377.042, 52900.261 20/11/22,19:24:28,05,09,1, 11.8,1,1, -0.046, 10380.412, 377.060, 52900.343 20/11/22,19:24:28,06,09,1, 11.8,1,1, -0.046, 10380.483, 377.060, 52900.387 20/11/22,19:24:28,07,09,1, 11.8,1,1, -0.046, 10380.515, 377.085, 52900.277 20/11/22,19:24:28,08,09,1, 11.8,1,1, -0.046, 10380.534, 377.129, 52900.285 20/11/22,19:24:28,09,09,1, 11.8,1,1, -0.046, 10380.556, 377.134, 52900.354 20/11/22,19:24:28,10,09,1, 11.8,1,1, -0.046, 10380.584, 377.115, 52900.265 20/11/22,19:24:28,11,09,1, 11.8,1,1, -0.046, 10380.634, 377.096, 52900.242 20/11/22,19:24:28,12,09,1, 11.8,1,1, -0.046, 10380.663, 377.135, 52900.370 20/11/22,19:24:28,13,09,1, 11.8,1,1, -0.046, 10380.708, 377.177, 52900.406 20/11/22,19:24:28,14,09,1, 11.8,1,1, -0.046, 10380.720, 377.158, 52900.374 20/11/22,19:24:28,15,09,1, 11.8,1,1, -0.046, 10380.748, 377.191, 52900.392 20/11/22,19:24:28,16,09,1, 11.8,1,1, -0.046, 10380.754, 377.202, 52900.367 20/11/22,19:24:28,17,09,1, 11.8,1,1, -0.046, 10380.797, 377.213, 52900.406 20/11/22,19:24:28,18,09,1, 11.8,1,1, -0.046, 10380.788, 377.230, 52900.422 20/11/22,19:24:28,19,09,1, 11.8,1,1, -0.046, 10380.844, 377.247, 52900.392 20/11/22,19:24:29,00,10,1, 11.8,1,1, -0.048, 10380.837, 377.247, 52900.392 20/11/22,19:24:29,01,10,1, 11.8,1,1, -0.048, 10380.873, 377.276, 52900.344 20/11/22,19:24:29,02,10,1, 11.8,1,1, -0.048, 10380.883, 377.284, 52900.394 20/11/22,19:24:29,03,10,1, 11.8,1,1, -0.048, 10380.900, 377.329, 52900.429 20/11/22,19:24:29,04,10,1, 11.8,1,1, -0.048, 10380.894, 377.316, 52900.355 20/11/22,19:24:29,05,10,1, 11.8,1,1, -0.048, 10380.949, 377.360, 52900.277 20/11/22,19:24:29,06,10,1, 11.8,1,1, -0.048, 10380.927, 377.369, 52900.496 20/11/22,19:24:29,07,10,1, 11.8,1,1, -0.048, 10380.960, 377.375, 52900.523 20/11/22,19:24:29,08,10,1, 11.8,1,1, -0.048, 10380.975, 377.377, 52900.407 20/11/22,19:24:29,09,10,1, 11.8,1,1, -0.048, 10380.989, 377.403, 52900.507 20/11/22,19:24:29,10,10,1, 11.8,1,1, -0.048, 10380.987, 377.435, 52900.437 20/11/22,19:24:29,11,10,1, 11.8,1,1, -0.048, 10381.017, 377.466, 52900.510 20/11/22,19:24:29,12,10,1, 11.8,1,1, -0.048, 10381.020, 377.452, 52900.428 20/11/22,19:24:29,13,10,1, 11.8,1,1, -0.048, 10381.020, 377.464, 52900.439 20/11/22,19:24:29,14,10,1, 11.8,1,1, -0.048, 10381.038, 377.483, 52900.508 20/11/22,19:24:29,15,10,1, 11.8,1,1, -0.048, 10381.055, 377.506, 52900.498 20/11/22,19:24:29,16,10,1, 11.8,1,1, -0.048, 10381.049, 377.489, 52900.491 20/11/22,19:24:29,17,10,1, 11.8,1,1, -0.048, 10381.039, 377.548, 52900.545 20/11/22,19:24:29,18,10,1, 11.8,1,1, -0.048, 10381.061, 377.519, 52900.189 20/11/22,19:24:29,19,10,1, 11.8,1,1, -0.048, 10381.026, 377.588, 52900.659 20/11/22,19:24:30,00,10,1, 11.9,1,1, -0.047, 10381.020, 377.588, 52900.659 20/11/22,19:24:30,01,10,1, 11.9,1,1, -0.047, 10381.078, 377.598, 52900.494 20/11/22,19:24:30,02,10,1, 11.9,1,1, -0.047, 10381.063, 377.614, 52900.520 20/11/22,19:24:30,03,10,1, 11.9,1,1, -0.047, 10381.073, 377.602, 52900.480 20/11/22,19:24:30,04,10,1, 11.9,1,1, -0.047, 10381.080, 377.665, 52900.551 20/11/22,19:24:30,05,10,1, 11.9,1,1, -0.047, 10381.085, 377.619, 52900.513 20/11/22,19:24:30,06,10,1, 11.9,1,1, -0.047, 10381.078, 377.664, 52900.591 20/11/22,19:24:30,07,10,1, 11.9,1,1, -0.047, 10381.099, 377.647, 52900.503 20/11/22,19:24:30,08,10,1, 11.9,1,1, -0.047, 10381.081, 377.671, 52900.567 20/11/22,19:24:30,09,10,1, 11.9,1,1, -0.047, 10381.078, 377.702, 52900.573 20/11/22,19:24:30,10,10,1, 11.9,1,1, -0.047, 10381.091, 377.711, 52900.508 20/11/22,19:24:30,11,10,1, 11.9,1,1, -0.047, 10381.047, 377.703, 52900.501 20/11/22,19:24:30,12,10,1, 11.9,1,1, -0.047, 10381.018, 377.721, 52900.561 20/11/22,19:24:30,13,10,1, 11.9,1,1, -0.047, 10381.046, 377.740, 52900.598 20/11/22,19:24:30,14,10,1, 11.9,1,1, -0.047, 10381.008, 377.772, 52900.622 20/11/22,19:24:30,15,10,1, 11.9,1,1, -0.047, 10381.003, 377.740, 52900.476 20/11/22,19:24:30,16,10,1, 11.9,1,1, -0.047, 10380.989, 377.750, 52900.509 20/11/22,19:24:30,17,10,1, 11.9,1,1, -0.047, 10380.996, 377.788, 52900.551 20/11/22,19:24:30,18,10,1, 11.9,1,1, -0.047, 10380.990, 377.835, 52900.618 20/11/22,19:24:30,19,10,1, 11.9,1,1, -0.047, 10380.998, 377.807, 52900.591 20/11/22,19:24:31,00,10,1, 11.9,1,1, -0.048, 10380.995, 377.807, 52900.591 20/11/22,19:24:31,01,10,1, 11.9,1,1, -0.048, 10380.952, 377.802, 52900.506 20/11/22,19:24:31,02,10,1, 11.9,1,1, -0.048, 10380.941, 377.801, 52900.531 20/11/22,19:24:31,03,10,1, 11.9,1,1, -0.048, 10380.926, 377.805, 52900.563 20/11/22,19:24:31,04,10,1, 11.9,1,1, -0.048, 10380.900, 377.844, 52900.628 20/11/22,19:24:31,05,10,1, 11.9,1,1, -0.048, 10380.857, 377.814, 52900.571 20/11/22,19:24:31,06,10,1, 11.9,1,1, -0.048, 10380.874, 377.816, 52900.620 20/11/22,19:24:31,07,10,1, 11.9,1,1, -0.048, 10380.854, 377.804, 52900.548 20/11/22,19:24:31,08,10,1, 11.9,1,1, -0.048, 10380.834, 377.818, 52900.523 20/11/22,19:24:31,09,10,1, 11.9,1,1, -0.048, 10380.832, 377.815, 52900.488 20/11/22,19:24:31,10,10,1, 11.9,1,1, -0.048, 10380.786, 377.830, 52900.586 20/11/22,19:24:31,11,10,1, 11.9,1,1, -0.048, 10380.785, 377.805, 52900.571 20/11/22,19:24:31,12,10,1, 11.9,1,1, -0.048, 10380.749, 377.785, 52900.545 20/11/22,19:24:31,13,10,1, 11.9,1,1, -0.048, 10380.687, 377.756, 52900.477 20/11/22,19:24:31,14,10,1, 11.9,1,1, -0.048, 10380.675, 377.777, 52900.574 20/11/22,19:24:31,15,10,1, 11.9,1,1, -0.048, 10380.672, 377.815, 52900.552 20/11/22,19:24:31,16,10,1, 11.9,1,1, -0.048, 10380.628, 377.769, 52900.566 20/11/22,19:24:31,17,10,1, 11.9,1,1, -0.048, 10380.612, 377.748, 52900.495 20/11/22,19:24:31,18,10,1, 11.9,1,1, -0.048, 10380.613, 377.794, 52900.598 20/11/22,19:24:31,19,10,1, 11.9,1,1, -0.048, 10380.574, 377.733, 52900.427 20/11/22,19:24:32,00,10,1, 11.8,1,1, -0.046, 10380.570, 377.733, 52900.427 20/11/22,19:24:32,01,10,1, 11.8,1,1, -0.046, 10380.509, 377.762, 52900.544 20/11/22,19:24:32,02,10,1, 11.8,1,1, -0.046, 10380.451, 377.685, 52900.478 20/11/22,19:24:32,03,10,1, 11.8,1,1, -0.046, 10380.450, 377.732, 52900.515 20/11/22,19:24:32,04,10,1, 11.8,1,1, -0.046, 10380.417, 377.668, 52900.442 20/11/22,19:24:32,05,10,1, 11.8,1,1, -0.046, 10380.387, 377.676, 52900.526 20/11/22,19:24:32,06,10,1, 11.8,1,1, -0.046, 10380.341, 377.610, 52900.432 20/11/22,19:24:32,07,10,1, 11.8,1,1, -0.046, 10380.338, 377.637, 52900.429 20/11/22,19:24:32,08,10,1, 11.8,1,1, -0.046, 10380.294, 377.591, 52900.524 20/11/22,19:24:32,09,10,1, 11.8,1,1, -0.046, 10380.260, 377.574, 52900.502 20/11/22,19:24:32,10,10,1, 11.8,1,1, -0.046, 10380.238, 377.549, 52900.482 20/11/22,19:24:32,11,10,1, 11.8,1,1, -0.046, 10380.210, 377.495, 52900.359 20/11/22,19:24:32,12,10,1, 11.8,1,1, -0.046, 10380.150, 377.473, 52900.470 20/11/22,19:24:32,13,10,1, 11.8,1,1, -0.046, 10380.138, 377.493, 52900.403 20/11/22,19:24:32,14,10,1, 11.8,1,1, -0.046, 10380.111, 377.481, 52900.386 20/11/22,19:24:32,15,10,1, 11.8,1,1, -0.046, 10380.030, 377.416, 52900.422 20/11/22,19:24:32,16,10,1, 11.8,1,1, -0.046, 10380.045, 377.412, 52900.460 20/11/22,19:24:32,17,10,1, 11.8,1,1, -0.046, 10380.011, 377.368, 52900.362 20/11/22,19:24:32,18,10,1, 11.8,1,1, -0.046, 10379.969, 377.342, 52900.396 20/11/22,19:24:32,19,10,1, 11.8,1,1, -0.046, 10379.931, 377.303, 52900.449 20/11/22,19:24:33,00,10,1, 11.9,1,1, -0.047, 10379.927, 377.303, 52900.449 20/11/22,19:24:33,01,10,1, 11.9,1,1, -0.047, 10379.832, 377.220, 52900.355 20/11/22,19:24:33,02,10,1, 11.9,1,1, -0.047, 10379.829, 377.187, 52900.311 20/11/22,19:24:33,03,10,1, 11.9,1,1, -0.047, 10379.795, 377.152, 52900.346 20/11/22,19:24:33,04,10,1, 11.9,1,1, -0.047, 10379.766, 377.146, 52900.355 20/11/22,19:24:33,05,10,1, 11.9,1,1, -0.047, 10379.755, 377.100, 52900.313 20/11/22,19:24:33,06,10,1, 11.9,1,1, -0.047, 10379.705, 377.047, 52900.264 20/11/22,19:24:33,07,10,1, 11.9,1,1, -0.047, 10379.693, 376.956, 52900.248 20/11/22,19:24:33,08,10,1, 11.9,1,1, -0.047, 10379.664, 376.964, 52900.273 20/11/22,19:24:33,09,10,1, 11.9,1,1, -0.047, 10379.617, 376.927, 52900.319 20/11/22,19:24:33,10,10,1, 11.9,1,1, -0.047, 10379.605, 376.878, 52900.288 20/11/22,19:24:33,11,10,1, 11.9,1,1, -0.047, 10379.572, 376.820, 52900.243 20/11/22,19:24:33,12,10,1, 11.9,1,1, -0.047, 10379.552, 376.807, 52900.344 20/11/22,19:24:33,13,10,1, 11.9,1,1, -0.047, 10379.519, 376.739, 52900.326 20/11/22,19:24:33,14,10,1, 11.9,1,1, -0.047, 10379.483, 376.670, 52900.197 20/11/22,19:24:33,15,10,1, 11.9,1,1, -0.047, 10379.442, 376.655, 52900.285 20/11/22,19:24:33,16,10,1, 11.9,1,1, -0.047, 10379.484, 376.592, 52900.284 20/11/22,19:24:33,17,10,1, 11.9,1,1, -0.047, 10379.437, 376.533, 52900.164 20/11/22,19:24:33,18,10,1, 11.9,1,1, -0.047, 10379.399, 376.493, 52900.167 20/11/22,19:24:33,19,10,1, 11.9,1,1, -0.047, 10379.361, 376.470, 52900.295 20/11/22,19:24:34,00,10,1, 11.8,1,1, -0.046, 10379.360, 376.470, 52900.295 20/11/22,19:24:34,01,10,1, 11.8,1,1, -0.046, 10379.311, 376.380, 52900.181 20/11/22,19:24:34,02,10,1, 11.8,1,1, -0.046, 10379.330, 376.264, 52900.147 20/11/22,19:24:34,03,10,1, 11.8,1,1, -0.046, 10379.281, 376.245, 52900.187 20/11/22,19:24:34,04,10,1, 11.8,1,1, -0.046, 10379.257, 376.203, 52900.202 20/11/22,19:24:34,05,10,1, 11.8,1,1, -0.046, 10379.218, 376.119, 52900.119 20/11/22,19:24:34,06,10,1, 11.8,1,1, -0.046, 10379.212, 376.047, 52900.198 20/11/22,19:24:34,07,10,1, 11.8,1,1, -0.046, 10379.184, 376.004, 52900.072 20/11/22,19:24:34,08,10,1, 11.8,1,1, -0.046, 10379.176, 375.975, 52900.197 20/11/22,19:24:34,09,10,1, 11.8,1,1, -0.046, 10379.186, 375.902, 52900.126 20/11/22,19:24:34,10,10,1, 11.8,1,1, -0.046, 10379.122, 375.803, 52900.108 20/11/22,19:24:34,11,10,1, 11.8,1,1, -0.046, 10379.139, 375.819, 52900.204 20/11/22,19:24:34,12,10,1, 11.8,1,1, -0.046, 10379.091, 375.678, 52900.022 20/11/22,19:24:34,13,10,1, 11.8,1,1, -0.046, 10379.092, 375.695, 52900.149 20/11/22,19:24:34,14,10,1, 11.8,1,1, -0.046, 10379.078, 375.591, 52900.034 20/11/22,19:24:34,15,10,1, 11.8,1,1, -0.046, 10379.069, 375.528, 52900.110 20/11/22,19:24:34,16,10,1, 11.8,1,1, -0.046, 10379.029, 375.493, 52900.089 20/11/22,19:24:34,17,10,1, 11.8,1,1, -0.046, 10379.038, 375.413, 52900.074 20/11/22,19:24:34,18,10,1, 11.8,1,1, -0.046, 10379.010, 375.382, 52900.077 20/11/22,19:24:34,19,10,1, 11.8,1,1, -0.046, 10379.018, 375.323, 52900.015 20/11/22,19:24:35,00,10,1, 11.8,1,1, -0.046, 10379.018, 375.323, 52900.015 20/11/22,19:24:35,01,10,1, 11.8,1,1, -0.046, 10379.031, 375.194, 52900.046 20/11/22,19:24:35,02,10,1, 11.8,1,1, -0.046, 10379.041, 375.114, 52900.053 20/11/22,19:24:35,03,10,1, 11.8,1,1, -0.046, 10379.000, 375.027, 52900.038 20/11/22,19:24:35,04,10,1, 11.8,1,1, -0.046, 10379.036, 374.976, 52900.074 20/11/22,19:24:35,05,10,1, 11.8,1,1, -0.046, 10379.015, 374.899, 52900.004 20/11/22,19:24:35,06,10,1, 11.8,1,1, -0.046, 10379.048, 374.857, 52900.050 20/11/22,19:24:35,07,10,1, 11.8,1,1, -0.046, 10379.005, 374.710, 52900.070 20/11/22,19:24:35,08,10,1, 11.8,1,1, -0.046, 10379.023, 374.731, 52900.016 20/11/22,19:24:35,09,10,1, 11.8,1,1, -0.046, 10379.019, 374.642, 52900.036 20/11/22,19:24:35,10,10,1, 11.8,1,1, -0.046, 10378.992, 374.573, 52900.038 20/11/22,19:24:35,11,10,1, 11.8,1,1, -0.046, 10379.050, 374.499, 52899.988 20/11/22,19:24:35,12,10,1, 11.8,1,1, -0.046, 10379.018, 374.408, 52899.993 20/11/22,19:24:35,13,10,1, 11.8,1,1, -0.046, 10379.049, 374.305, 52899.841 20/11/22,19:24:35,14,10,1, 11.8,1,1, -0.046, 10379.007, 374.287, 52900.036 20/11/22,19:24:35,15,10,1, 11.8,1,1, -0.046, 10379.002, 374.189, 52900.066 20/11/22,19:24:35,16,10,1, 11.8,1,1, -0.046, 10379.034, 374.095, 52900.049 20/11/22,19:24:35,17,10,1, 11.8,1,1, -0.046, 10379.073, 374.057, 52900.089 20/11/22,19:24:35,18,10,1, 11.8,1,1, -0.046, 10379.077, 374.009, 52899.975 20/11/22,19:24:35,19,10,1, 11.8,1,1, -0.046, 10379.091, 373.888, 52899.990 20/11/22,19:24:36,00,10,1, 11.9,1,1, -0.047, 10379.084, 373.888, 52899.990 20/11/22,19:24:36,01,10,1, 11.9,1,1, -0.047, 10379.139, 373.747, 52900.019 20/11/22,19:24:36,02,10,1, 11.9,1,1, -0.047, 10379.158, 373.684, 52900.118 20/11/22,19:24:36,03,10,1, 11.9,1,1, -0.047, 10379.137, 373.643, 52900.090 20/11/22,19:24:36,04,10,1, 11.9,1,1, -0.047, 10379.146, 373.540, 52900.091 20/11/22,19:24:36,05,10,1, 11.9,1,1, -0.047, 10379.202, 373.436, 52900.052 20/11/22,19:24:36,06,10,1, 11.9,1,1, -0.047, 10379.215, 373.399, 52900.275 20/11/22,19:24:36,07,10,1, 11.9,1,1, -0.047, 10379.289, 373.293, 52899.947 20/11/22,19:24:36,08,10,1, 11.9,1,1, -0.047, 10379.294, 373.255, 52899.963 20/11/22,19:24:36,09,10,1, 11.9,1,1, -0.047, 10379.296, 373.120, 52899.892 20/11/22,19:24:36,10,10,1, 11.9,1,1, -0.047, 10379.365, 373.126, 52900.047 20/11/22,19:24:36,11,10,1, 11.9,1,1, -0.047, 10379.356, 373.022, 52899.996 20/11/22,19:24:36,12,10,1, 11.9,1,1, -0.047, 10379.405, 372.978, 52900.018 20/11/22,19:24:36,13,10,1, 11.9,1,1, -0.047, 10379.399, 372.916, 52900.058 20/11/22,19:24:36,14,10,1, 11.9,1,1, -0.047, 10379.448, 372.807, 52900.088 20/11/22,19:24:36,15,10,1, 11.9,1,1, -0.047, 10379.487, 372.753, 52900.100 20/11/22,19:24:36,16,10,1, 11.9,1,1, -0.047, 10379.529, 372.677, 52900.060 20/11/22,19:24:36,17,10,1, 11.9,1,1, -0.047, 10379.560, 372.605, 52899.976 20/11/22,19:24:36,18,10,1, 11.9,1,1, -0.047, 10379.592, 372.570, 52900.035 20/11/22,19:24:36,19,10,1, 11.9,1,1, -0.047, 10379.618, 372.464, 52900.020 20/11/22,19:24:37,00,10,1, 11.9,1,1, -0.047, 10379.618, 372.464, 52900.020 20/11/22,19:24:37,01,10,1, 11.9,1,1, -0.047, 10379.689, 372.344, 52900.040 20/11/22,19:24:37,02,10,1, 11.9,1,1, -0.047, 10379.752, 372.290, 52900.083 20/11/22,19:24:37,03,10,1, 11.9,1,1, -0.047, 10379.756, 372.208, 52900.057 20/11/22,19:24:37,04,10,1, 11.9,1,1, -0.047, 10379.818, 372.182, 52900.135 20/11/22,19:24:37,05,10,1, 11.9,1,1, -0.047, 10379.838, 372.078, 52900.072 20/11/22,19:24:37,06,10,1, 11.9,1,1, -0.047, 10379.883, 372.025, 52900.051 20/11/22,19:24:37,07,10,1, 11.9,1,1, -0.047, 10379.893, 371.941, 52900.069 20/11/22,19:24:37,08,10,1, 11.9,1,1, -0.047, 10379.978, 371.929, 52900.293 20/11/22,19:24:37,09,10,1, 11.9,1,1, -0.047, 10379.986, 371.897, 52900.149 20/11/22,19:24:37,10,10,1, 11.9,1,1, -0.047, 10380.014, 371.807, 52900.120 20/11/22,19:24:37,11,10,1, 11.9,1,1, -0.047, 10380.072, 371.731, 52900.236 20/11/22,19:24:37,12,10,1, 11.9,1,1, -0.047, 10380.112, 371.663, 52900.175 20/11/22,19:24:37,13,10,1, 11.9,1,1, -0.047, 10380.169, 371.651, 52900.204 20/11/22,19:24:37,14,10,1, 11.9,1,1, -0.047, 10380.229, 371.636, 52900.183 20/11/22,19:24:37,15,10,1, 11.9,1,1, -0.047, 10380.265, 371.540, 52900.194 20/11/22,19:24:37,16,10,1, 11.9,1,1, -0.047, 10380.288, 371.454, 52900.222 20/11/22,19:24:37,17,10,1, 11.9,1,1, -0.047, 10380.370, 371.464, 52900.254 20/11/22,19:24:37,18,10,1, 11.9,1,1, -0.047, 10380.387, 371.352, 52900.254 20/11/22,19:24:37,19,10,1, 11.9,1,1, -0.047, 10380.449, 371.370, 52900.260 20/11/22,19:24:38,00,10,1, 11.8,1,1, -0.048, 10380.445, 371.370, 52900.260 20/11/22,19:24:38,01,10,1, 11.8,1,1, -0.048, 10380.503, 371.223, 52900.308 20/11/22,19:24:38,02,10,1, 11.8,1,1, -0.048, 10380.585, 371.170, 52900.332 20/11/22,19:24:38,03,10,1, 11.8,1,1, -0.048, 10380.607, 371.182, 52900.393 20/11/22,19:24:38,04,10,1, 11.8,1,1, -0.048, 10380.625, 371.041, 52900.372 20/11/22,19:24:38,05,10,1, 11.8,1,1, -0.048, 10380.705, 371.110, 52900.423 20/11/22,19:24:38,06,10,1, 11.8,1,1, -0.048, 10380.757, 371.018, 52900.398 20/11/22,19:24:38,07,10,1, 11.8,1,1, -0.048, 10380.793, 370.993, 52900.450 20/11/22,19:24:38,08,10,1, 11.8,1,1, -0.048, 10380.842, 370.923, 52900.440 20/11/22,19:24:38,09,10,1, 11.8,1,1, -0.048, 10380.905, 370.878, 52900.430 20/11/22,19:24:38,10,10,1, 11.8,1,1, -0.048, 10380.979, 370.879, 52900.520 20/11/22,19:24:38,11,10,1, 11.8,1,1, -0.048, 10380.997, 370.790, 52900.459 20/11/22,19:24:38,12,10,1, 11.8,1,1, -0.048, 10381.094, 370.826, 52900.494 20/11/22,19:24:38,13,10,1, 11.8,1,1, -0.048, 10381.111, 370.730, 52900.520 20/11/22,19:24:38,14,10,1, 11.8,1,1, -0.048, 10381.153, 370.738, 52900.567 20/11/22,19:24:38,15,10,1, 11.8,1,1, -0.048, 10381.178, 370.684, 52900.589 20/11/22,19:24:38,16,10,1, 11.8,1,1, -0.048, 10381.276, 370.691, 52900.586 20/11/22,19:24:38,17,10,1, 11.8,1,1, -0.048, 10381.316, 370.618, 52900.591 20/11/22,19:24:38,18,10,1, 11.8,1,1, -0.048, 10381.348, 370.570, 52900.603 20/11/22,19:24:38,19,10,1, 11.8,1,1, -0.048, 10381.400, 370.554, 52900.642 20/11/22,19:24:39,00,10,1, 11.8,1,1, -0.048, 10381.396, 370.554, 52900.642 20/11/22,19:24:39,01,10,1, 11.8,1,1, -0.048, 10381.518, 370.542, 52900.754 20/11/22,19:24:39,02,10,1, 11.8,1,1, -0.048, 10381.571, 370.503, 52900.616 20/11/22,19:24:39,03,10,1, 11.8,1,1, -0.048, 10381.641, 370.471, 52900.757 20/11/22,19:24:39,04,10,1, 11.8,1,1, -0.048, 10381.656, 370.472, 52900.802 20/11/22,19:24:39,05,10,1, 11.8,1,1, -0.048, 10381.705, 370.411, 52900.842 20/11/22,19:24:39,06,10,1, 11.8,1,1, -0.048, 10381.758, 370.386, 52900.752 20/11/22,19:24:39,07,10,1, 11.8,1,1, -0.048, 10381.858, 370.413, 52900.934 20/11/22,19:24:39,08,10,1, 11.8,1,1, -0.048, 10381.864, 370.341, 52900.851 20/11/22,19:24:39,09,10,1, 11.8,1,1, -0.048, 10381.937, 370.323, 52900.865 20/11/22,19:24:39,10,10,1, 11.8,1,1, -0.048, 10381.994, 370.383, 52901.017 20/11/22,19:24:39,11,10,1, 11.8,1,1, -0.048, 10382.040, 370.332, 52901.019 20/11/22,19:24:39,12,10,1, 11.8,1,1, -0.048, 10382.117, 370.273, 52900.934 20/11/22,19:24:39,13,10,1, 11.8,1,1, -0.048, 10382.146, 370.281, 52901.008 20/11/22,19:24:39,14,10,1, 11.8,1,1, -0.048, 10382.209, 370.234, 52900.993 20/11/22,19:24:39,15,10,1, 11.8,1,1, -0.048, 10382.231, 370.284, 52901.143 20/11/22,19:24:39,16,10,1, 11.8,1,1, -0.048, 10382.299, 370.270, 52901.125 20/11/22,19:24:39,17,10,1, 11.8,1,1, -0.048, 10382.361, 370.277, 52901.106 20/11/22,19:24:39,18,10,1, 11.8,1,1, -0.048, 10382.398, 370.213, 52901.188 20/11/22,19:24:39,19,10,1, 11.8,1,1, -0.048, 10382.412, 370.223, 52901.194 20/11/22,19:24:40,00,10,1, 11.9,1,1, -0.045, 10382.406, 370.223, 52901.194 20/11/22,19:24:40,01,10,1, 11.9,1,1, -0.045, 10382.554, 370.204, 52901.302 20/11/22,19:24:40,02,10,1, 11.9,1,1, -0.045, 10382.648, 370.225, 52901.241 20/11/22,19:24:40,03,10,1, 11.9,1,1, -0.045, 10382.671, 370.206, 52901.253 20/11/22,19:24:40,04,10,1, 11.9,1,1, -0.045, 10382.721, 370.176, 52901.347 20/11/22,19:24:40,05,10,1, 11.9,1,1, -0.045, 10382.761, 370.192, 52901.327 20/11/22,19:24:40,06,10,1, 11.9,1,1, -0.045, 10382.833, 370.183, 52901.389 20/11/22,19:24:40,07,10,1, 11.9,1,1, -0.045, 10382.881, 370.178, 52901.424 20/11/22,19:24:40,08,10,1, 11.9,1,1, -0.045, 10382.914, 370.161, 52901.376 20/11/22,19:24:40,09,10,1, 11.9,1,1, -0.045, 10382.976, 370.149, 52901.432 20/11/22,19:24:40,10,10,1, 11.9,1,1, -0.045, 10383.041, 370.163, 52901.423 20/11/22,19:24:40,11,10,1, 11.9,1,1, -0.045, 10383.057, 370.169, 52901.455 20/11/22,19:24:40,12,10,1, 11.9,1,1, -0.045, 10383.112, 370.167, 52901.545 20/11/22,19:24:40,13,10,1, 11.9,1,1, -0.045, 10383.218, 370.186, 52901.422 20/11/22,19:24:40,14,10,1, 11.9,1,1, -0.045, 10383.214, 370.191, 52901.657 20/11/22,19:24:40,15,10,1, 11.9,1,1, -0.045, 10383.242, 370.170, 52901.635 20/11/22,19:24:40,16,10,1, 11.9,1,1, -0.045, 10383.321, 370.216, 52901.654 20/11/22,19:24:40,17,10,1, 11.9,1,1, -0.045, 10383.372, 370.177, 52901.637 20/11/22,19:24:40,18,10,1, 11.9,1,1, -0.045, 10383.427, 370.211, 52901.627 20/11/22,19:24:40,19,10,1, 11.9,1,1, -0.045, 10383.447, 370.179, 52901.751 20/11/22,19:24:41,00,10,1, 11.9,1,1, -0.047, 10383.440, 370.179, 52901.751 20/11/22,19:24:41,01,10,1, 11.9,1,1, -0.047, 10383.569, 370.238, 52901.737 20/11/22,19:24:41,02,10,1, 11.9,1,1, -0.047, 10383.603, 370.240, 52901.730 20/11/22,19:24:41,03,10,1, 11.9,1,1, -0.047, 10383.649, 370.265, 52901.854 20/11/22,19:24:41,04,10,1, 11.9,1,1, -0.047, 10383.698, 370.254, 52901.781 20/11/22,19:24:41,05,10,1, 11.9,1,1, -0.047, 10383.714, 370.242, 52901.820 20/11/22,19:24:41,06,10,1, 11.9,1,1, -0.047, 10383.771, 370.282, 52902.063 20/11/22,19:24:41,07,10,1, 11.9,1,1, -0.047, 10383.815, 370.301, 52901.879 20/11/22,19:24:41,08,10,1, 11.9,1,1, -0.047, 10383.843, 370.286, 52901.937 20/11/22,19:24:41,09,10,1, 11.9,1,1, -0.047, 10383.894, 370.307, 52901.997 20/11/22,19:24:41,10,10,1, 11.9,1,1, -0.047, 10383.931, 370.254, 52901.935 20/11/22,19:24:41,11,10,1, 11.9,1,1, -0.047, 10383.978, 370.281, 52901.930 20/11/22,19:24:41,12,10,1, 11.9,1,1, -0.047, 10384.026, 370.281, 52902.032 20/11/22,19:24:41,13,10,1, 11.9,1,1, -0.047, 10384.052, 370.324, 52902.236 20/11/22,19:24:41,14,10,1, 11.9,1,1, -0.047, 10384.071, 370.270, 52902.059 20/11/22,19:24:41,15,10,1, 11.9,1,1, -0.047, 10384.137, 370.291, 52902.071 20/11/22,19:24:41,16,10,1, 11.9,1,1, -0.047, 10384.180, 370.318, 52902.151 20/11/22,19:24:41,17,10,1, 11.9,1,1, -0.047, 10384.204, 370.342, 52902.123 20/11/22,19:24:41,18,10,1, 11.9,1,1, -0.047, 10384.218, 370.293, 52902.071 20/11/22,19:24:41,19,10,1, 11.9,1,1, -0.047, 10384.294, 370.334, 52902.228 20/11/22,19:24:42,00,10,1, 11.9,1,1, -0.045, 10384.291, 370.334, 52902.228 20/11/22,19:24:42,01,10,1, 11.9,1,1, -0.045, 10384.355, 370.328, 52902.241 20/11/22,19:24:42,02,10,1, 11.9,1,1, -0.045, 10384.393, 370.273, 52902.182 20/11/22,19:24:42,03,10,1, 11.9,1,1, -0.045, 10384.393, 370.265, 52902.221 20/11/22,19:24:42,04,10,1, 11.9,1,1, -0.045, 10384.414, 370.298, 52902.269 20/11/22,19:24:42,05,10,1, 11.9,1,1, -0.045, 10384.469, 370.361, 52902.366 20/11/22,19:24:42,06,10,1, 11.9,1,1, -0.045, 10384.494, 370.294, 52902.302 20/11/22,19:24:42,07,10,1, 11.9,1,1, -0.045, 10384.512, 370.294, 52902.308 20/11/22,19:24:42,08,10,1, 11.9,1,1, -0.045, 10384.542, 370.249, 52902.251 20/11/22,19:24:42,09,10,1, 11.9,1,1, -0.045, 10384.575, 370.259, 52902.260 20/11/22,19:24:42,10,10,1, 11.9,1,1, -0.045, 10384.596, 370.309, 52902.312 20/11/22,19:24:42,11,10,1, 11.9,1,1, -0.045, 10384.603, 370.258, 52902.318 20/11/22,19:24:42,12,10,1, 11.9,1,1, -0.045, 10384.652, 370.260, 52902.393 20/11/22,19:24:42,13,10,1, 11.9,1,1, -0.045, 10384.667, 370.230, 52902.347 20/11/22,19:24:42,14,10,1, 11.9,1,1, -0.045, 10384.692, 370.229, 52902.294 20/11/22,19:24:42,15,10,1, 11.9,1,1, -0.045, 10384.726, 370.219, 52902.389 20/11/22,19:24:42,16,10,1, 11.9,1,1, -0.045, 10384.788, 370.301, 52902.419 20/11/22,19:24:42,17,10,1, 11.9,1,1, -0.045, 10384.787, 370.248, 52902.342 20/11/22,19:24:42,18,10,1, 11.9,1,1, -0.045, 10384.828, 370.253, 52902.372 20/11/22,19:24:42,19,10,1, 11.9,1,1, -0.045, 10384.848, 370.252, 52902.451 20/11/22,19:24:43,00,10,1, 11.8,1,1, -0.045, 10384.842, 370.252, 52902.451 20/11/22,19:24:43,01,10,1, 11.8,1,1, -0.045, 10384.888, 370.184, 52902.364 20/11/22,19:24:43,02,10,1, 11.8,1,1, -0.045, 10384.918, 370.202, 52902.441 20/11/22,19:24:43,03,10,1, 11.8,1,1, -0.045, 10384.974, 370.134, 52902.425 20/11/22,19:24:43,04,10,1, 11.8,1,1, -0.045, 10384.995, 370.151, 52902.401 20/11/22,19:24:43,05,10,1, 11.8,1,1, -0.045, 10385.014, 370.142, 52902.409 20/11/22,19:24:43,06,10,1, 11.8,1,1, -0.045, 10385.034, 370.106, 52902.433 20/11/22,19:24:43,07,10,1, 11.8,1,1, -0.045, 10385.032, 370.119, 52902.450 20/11/22,19:24:43,08,10,1, 11.8,1,1, -0.045, 10385.078, 370.093, 52902.410 20/11/22,19:24:43,09,10,1, 11.8,1,1, -0.045, 10385.074, 370.070, 52902.377 20/11/22,19:24:43,10,10,1, 11.8,1,1, -0.045, 10385.085, 370.026, 52902.370 20/11/22,19:24:43,11,10,1, 11.8,1,1, -0.045, 10385.128, 370.055, 52902.526 20/11/22,19:24:43,12,10,1, 11.8,1,1, -0.045, 10385.167, 370.012, 52902.455 20/11/22,19:24:43,13,10,1, 11.8,1,1, -0.045, 10385.173, 369.997, 52902.405 20/11/22,19:24:43,14,10,1, 11.8,1,1, -0.045, 10385.194, 369.936, 52902.385 20/11/22,19:24:43,15,10,1, 11.8,1,1, -0.045, 10385.216, 369.973, 52902.481 20/11/22,19:24:43,16,10,1, 11.8,1,1, -0.045, 10385.246, 369.891, 52902.370 20/11/22,19:24:43,17,10,1, 11.8,1,1, -0.045, 10385.290, 369.892, 52902.605 20/11/22,19:24:43,18,10,1, 11.8,1,1, -0.045, 10385.295, 369.886, 52902.407 20/11/22,19:24:43,19,10,1, 11.8,1,1, -0.045, 10385.280, 369.839, 52902.587 20/11/22,19:24:44,00,10,1, 11.9,1,1, -0.044, 10385.276, 369.839, 52902.587 20/11/22,19:24:44,01,10,1, 11.9,1,1, -0.044, 10385.360, 369.761, 52902.357 20/11/22,19:24:44,02,10,1, 11.9,1,1, -0.044, 10385.383, 369.785, 52902.470 20/11/22,19:24:44,03,10,1, 11.9,1,1, -0.044, 10385.377, 369.719, 52902.414 20/11/22,19:24:44,04,10,1, 11.9,1,1, -0.044, 10385.377, 369.691, 52902.537 20/11/22,19:24:44,05,10,1, 11.9,1,1, -0.044, 10385.455, 369.637, 52902.296 20/11/22,19:24:44,06,10,1, 11.9,1,1, -0.044, 10385.461, 369.668, 52902.427 20/11/22,19:24:44,07,10,1, 11.9,1,1, -0.044, 10385.516, 369.613, 52902.335 20/11/22,19:24:44,08,10,1, 11.9,1,1, -0.044, 10385.498, 369.567, 52902.446 20/11/22,19:24:44,09,10,1, 11.9,1,1, -0.044, 10385.532, 369.535, 52902.406 20/11/22,19:24:44,10,10,1, 11.9,1,1, -0.044, 10385.541, 369.527, 52902.314 20/11/22,19:24:44,11,10,1, 11.9,1,1, -0.044, 10385.607, 369.476, 52902.325 20/11/22,19:24:44,12,10,1, 11.9,1,1, -0.044, 10385.596, 369.462, 52902.320 20/11/22,19:24:44,13,10,1, 11.9,1,1, -0.044, 10385.615, 369.437, 52902.368 20/11/22,19:24:44,14,10,1, 11.9,1,1, -0.044, 10385.678, 369.419, 52902.414 20/11/22,19:24:44,15,10,1, 11.9,1,1, -0.044, 10385.700, 369.376, 52902.250 20/11/22,19:24:44,16,10,1, 11.9,1,1, -0.044, 10385.745, 369.317, 52902.300 20/11/22,19:24:44,17,10,1, 11.9,1,1, -0.044, 10385.766, 369.281, 52902.262 20/11/22,19:24:44,18,10,1, 11.9,1,1, -0.044, 10385.784, 369.290, 52902.361 20/11/22,19:24:44,19,10,1, 11.9,1,1, -0.044, 10385.828, 369.254, 52902.331 20/11/22,19:24:45,00,10,1, 11.9,1,1, -0.047, 10385.827, 369.254, 52902.331 20/11/22,19:24:45,01,10,1, 11.9,1,1, -0.047, 10385.847, 369.168, 52902.291 20/11/22,19:24:45,02,10,1, 11.9,1,1, -0.047, 10385.879, 369.104, 52902.296 20/11/22,19:24:45,03,10,1, 11.9,1,1, -0.047, 10385.872, 369.074, 52902.269 20/11/22,19:24:45,04,10,1, 11.9,1,1, -0.047, 10385.950, 369.041, 52902.249 20/11/22,19:24:45,05,10,1, 11.9,1,1, -0.047, 10385.947, 369.012, 52902.249 20/11/22,19:24:45,06,10,1, 11.9,1,1, -0.047, 10385.998, 368.963, 52902.291 20/11/22,19:24:45,07,10,1, 11.9,1,1, -0.047, 10386.035, 368.926, 52902.207 20/11/22,19:24:45,08,10,1, 11.9,1,1, -0.047, 10386.050, 368.871, 52902.231 20/11/22,19:24:45,09,10,1, 11.9,1,1, -0.047, 10386.107, 368.839, 52902.200 20/11/22,19:24:45,10,10,1, 11.9,1,1, -0.047, 10386.123, 368.790, 52902.174 20/11/22,19:24:45,11,10,1, 11.9,1,1, -0.047, 10386.103, 368.738, 52902.118 20/11/22,19:24:45,12,10,1, 11.9,1,1, -0.047, 10386.218, 368.714, 52902.157 20/11/22,19:24:45,13,10,1, 11.9,1,1, -0.047, 10386.227, 368.673, 52902.197 20/11/22,19:24:45,14,10,1, 11.9,1,1, -0.047, 10386.283, 368.590, 52902.109 20/11/22,19:24:45,15,10,1, 11.9,1,1, -0.047, 10386.310, 368.574, 52902.143 20/11/22,19:24:45,16,10,1, 11.9,1,1, -0.047, 10386.315, 368.522, 52902.156 20/11/22,19:24:45,17,10,1, 11.9,1,1, -0.047, 10386.389, 368.458, 52902.139 20/11/22,19:24:45,18,10,1, 11.9,1,1, -0.047, 10386.422, 368.410, 52902.104 20/11/22,19:24:45,19,10,1, 11.9,1,1, -0.047, 10386.484, 368.371, 52902.055 20/11/22,19:24:46,00,10,1, 11.9,1,1, -0.045, 10386.478, 368.371, 52902.055 20/11/22,19:24:46,01,10,1, 11.9,1,1, -0.045, 10386.555, 368.266, 52902.111 20/11/22,19:24:46,02,10,1, 11.9,1,1, -0.045, 10386.608, 368.284, 52902.060 20/11/22,19:24:46,03,10,1, 11.9,1,1, -0.045, 10386.645, 368.202, 52902.067 20/11/22,19:24:46,04,10,1, 11.9,1,1, -0.045, 10386.683, 368.111, 52902.038 20/11/22,19:24:46,05,10,1, 11.9,1,1, -0.045, 10386.752, 368.114, 52902.034 20/11/22,19:24:46,06,10,1, 11.9,1,1, -0.045, 10386.801, 368.039, 52902.022 20/11/22,19:24:46,07,10,1, 11.9,1,1, -0.045, 10386.861, 367.971, 52901.954 20/11/22,19:24:46,08,10,1, 11.9,1,1, -0.045, 10386.907, 367.902, 52901.909 20/11/22,19:24:46,09,10,1, 11.9,1,1, -0.045, 10386.960, 367.863, 52901.903 20/11/22,19:24:46,10,10,1, 11.9,1,1, -0.045, 10387.002, 367.799, 52901.995 20/11/22,19:24:46,11,10,1, 11.9,1,1, -0.045, 10387.070, 367.758, 52902.002 20/11/22,19:24:46,12,10,1, 11.9,1,1, -0.045, 10387.145, 367.753, 52901.995 20/11/22,19:24:46,13,10,1, 11.9,1,1, -0.045, 10387.198, 367.690, 52901.960 20/11/22,19:24:46,14,10,1, 11.9,1,1, -0.045, 10387.249, 367.629, 52901.895 20/11/22,19:24:46,15,10,1, 11.9,1,1, -0.045, 10387.291, 367.595, 52901.976 20/11/22,19:24:46,16,10,1, 11.9,1,1, -0.045, 10387.322, 367.498, 52901.850 20/11/22,19:24:46,17,10,1, 11.9,1,1, -0.045, 10387.381, 367.458, 52901.856 20/11/22,19:24:46,18,10,1, 11.9,1,1, -0.045, 10387.468, 367.433, 52901.920 20/11/22,19:24:46,19,10,1, 11.9,1,1, -0.045, 10387.533, 367.357, 52901.840 20/11/22,19:24:47,00,10,1, 11.9,1,1, -0.047, 10387.529, 367.357, 52901.840 20/11/22,19:24:47,01,10,1, 11.9,1,1, -0.047, 10387.648, 367.306, 52901.805 20/11/22,19:24:47,02,10,1, 11.9,1,1, -0.047, 10387.740, 367.281, 52901.818 20/11/22,19:24:47,03,10,1, 11.9,1,1, -0.047, 10387.765, 367.187, 52901.728 20/11/22,19:24:47,04,10,1, 11.9,1,1, -0.047, 10387.884, 367.151, 52901.549 20/11/22,19:24:47,05,10,1, 11.9,1,1, -0.047, 10387.882, 367.081, 52901.722 20/11/22,19:24:47,06,10,1, 11.9,1,1, -0.047, 10387.957, 367.089, 52901.790 20/11/22,19:24:47,07,10,1, 11.9,1,1, -0.047, 10388.060, 367.020, 52901.767 20/11/22,19:24:47,08,10,1, 11.9,1,1, -0.047, 10388.111, 366.978, 52901.719 20/11/22,19:24:47,09,10,1, 11.9,1,1, -0.047, 10388.185, 366.933, 52901.775 20/11/22,19:24:47,10,10,1, 11.9,1,1, -0.047, 10388.268, 366.868, 52901.668 20/11/22,19:24:47,11,10,1, 11.9,1,1, -0.047, 10388.370, 366.852, 52901.696 20/11/22,19:24:47,12,10,1, 11.9,1,1, -0.047, 10388.376, 366.780, 52901.664 20/11/22,19:24:47,13,10,1, 11.9,1,1, -0.047, 10388.449, 366.756, 52901.694 20/11/22,19:24:47,14,10,1, 11.9,1,1, -0.047, 10388.547, 366.713, 52901.671 20/11/22,19:24:47,15,10,1, 11.9,1,1, -0.047, 10388.613, 366.662, 52901.657 20/11/22,19:24:47,16,10,1, 11.9,1,1, -0.047, 10388.703, 366.612, 52901.644 20/11/22,19:24:47,17,10,1, 11.9,1,1, -0.047, 10388.746, 366.563, 52901.548 20/11/22,19:24:47,18,10,1, 11.9,1,1, -0.047, 10388.825, 366.518, 52901.528 20/11/22,19:24:47,19,10,1, 11.9,1,1, -0.047, 10388.913, 366.551, 52901.668 20/11/22,19:24:48,00,10,1, 11.8,1,1, -0.044, 10388.906, 366.551, 52901.668 20/11/22,19:24:48,01,10,1, 11.8,1,1, -0.044, 10389.069, 366.401, 52901.540 20/11/22,19:24:48,02,10,1, 11.8,1,1, -0.044, 10389.131, 366.344, 52901.508 20/11/22,19:24:48,03,10,1, 11.8,1,1, -0.044, 10389.195, 366.334, 52901.517 20/11/22,19:24:48,04,10,1, 11.8,1,1, -0.044, 10389.286, 366.270, 52901.562 20/11/22,19:24:48,05,10,1, 11.8,1,1, -0.044, 10389.364, 366.261, 52901.523 20/11/22,19:24:48,06,10,1, 11.8,1,1, -0.044, 10389.423, 366.184, 52901.431 20/11/22,19:24:48,07,10,1, 11.8,1,1, -0.044, 10389.559, 366.206, 52901.455 20/11/22,19:24:48,08,10,1, 11.8,1,1, -0.044, 10389.592, 366.120, 52901.466 20/11/22,19:24:48,09,10,1, 11.8,1,1, -0.044, 10389.667, 366.110, 52901.469 20/11/22,19:24:48,10,10,1, 11.8,1,1, -0.044, 10389.770, 366.091, 52901.528 20/11/22,19:24:48,11,10,1, 11.8,1,1, -0.044, 10389.826, 366.055, 52901.345 20/11/22,19:24:48,12,10,1, 11.8,1,1, -0.044, 10389.891, 365.973, 52901.376 20/11/22,19:24:48,13,10,1, 11.8,1,1, -0.044, 10390.002, 365.964, 52901.372 20/11/22,19:24:48,14,10,1, 11.8,1,1, -0.044, 10390.040, 365.864, 52901.319 20/11/22,19:24:48,15,10,1, 11.8,1,1, -0.044, 10390.142, 365.876, 52901.384 20/11/22,19:24:48,16,10,1, 11.8,1,1, -0.044, 10390.258, 365.878, 52901.344 20/11/22,19:24:48,17,10,1, 11.8,1,1, -0.044, 10390.303, 365.795, 52901.282 20/11/22,19:24:48,18,10,1, 11.8,1,1, -0.044, 10390.392, 365.805, 52901.366 20/11/22,19:24:48,19,10,1, 11.8,1,1, -0.044, 10390.465, 365.784, 52901.367 20/11/22,19:24:49,00,10,1, 11.8,1,1, -0.043, 10390.458, 365.784, 52901.367 20/11/22,19:24:49,01,10,1, 11.8,1,1, -0.043, 10390.632, 365.650, 52901.173 20/11/22,19:24:49,02,10,1, 11.8,1,1, -0.043, 10390.712, 365.634, 52901.230 20/11/22,19:24:49,03,10,1, 11.8,1,1, -0.043, 10390.797, 365.609, 52901.180 20/11/22,19:24:49,04,10,1, 11.8,1,1, -0.043, 10390.879, 365.583, 52901.185 20/11/22,19:24:49,05,10,1, 11.8,1,1, -0.043, 10390.972, 365.565, 52901.283 20/11/22,19:24:49,06,10,1, 11.8,1,1, -0.043, 10391.034, 365.521, 52901.275 20/11/22,19:24:49,07,10,1, 11.8,1,1, -0.043, 10391.127, 365.454, 52901.420 20/11/22,19:24:49,08,10,1, 11.8,1,1, -0.043, 10391.250, 365.424, 52901.156 20/11/22,19:24:49,09,10,1, 11.8,1,1, -0.043, 10391.370, 365.406, 52901.094 20/11/22,19:24:49,10,10,1, 11.8,1,1, -0.043, 10391.392, 365.346, 52901.147 20/11/22,19:24:49,11,10,1, 11.8,1,1, -0.043, 10391.490, 365.317, 52901.164 20/11/22,19:24:49,12,10,1, 11.8,1,1, -0.043, 10391.596, 365.286, 52901.125 20/11/22,19:24:49,13,10,1, 11.8,1,1, -0.043, 10391.650, 365.252, 52901.075 20/11/22,19:24:49,14,10,1, 11.8,1,1, -0.043, 10391.737, 365.238, 52901.065 20/11/22,19:24:49,15,10,1, 11.8,1,1, -0.043, 10391.803, 365.131, 52901.018 20/11/22,19:24:49,16,10,1, 11.8,1,1, -0.043, 10391.887, 365.105, 52901.030 20/11/22,19:24:49,17,10,1, 11.8,1,1, -0.043, 10391.995, 365.072, 52901.026 20/11/22,19:24:49,18,10,1, 11.8,1,1, -0.043, 10392.073, 365.044, 52900.978 20/11/22,19:24:49,19,10,1, 11.8,1,1, -0.043, 10392.127, 364.978, 52900.902 20/11/22,19:24:50,00,10,1, 11.9,1,1, -0.046, 10392.119, 364.978, 52900.902 20/11/22,19:24:50,01,10,1, 11.9,1,1, -0.046, 10392.304, 364.902, 52900.979 20/11/22,19:24:50,02,10,1, 11.9,1,1, -0.046, 10392.402, 364.836, 52900.844 20/11/22,19:24:50,03,10,1, 11.9,1,1, -0.046, 10392.496, 364.777, 52900.897 20/11/22,19:24:50,04,10,1, 11.9,1,1, -0.046, 10392.566, 364.766, 52900.942 20/11/22,19:24:50,05,10,1, 11.9,1,1, -0.046, 10392.658, 364.727, 52900.952 20/11/22,19:24:50,06,10,1, 11.9,1,1, -0.046, 10392.743, 364.689, 52900.859 20/11/22,19:24:50,07,10,1, 11.9,1,1, -0.046, 10392.806, 364.622, 52900.814 20/11/22,19:24:50,08,10,1, 11.9,1,1, -0.046, 10392.900, 364.573, 52900.739 20/11/22,19:24:50,09,10,1, 11.9,1,1, -0.046, 10393.004, 364.541, 52900.732 20/11/22,19:24:50,10,10,1, 11.9,1,1, -0.046, 10393.102, 364.544, 52900.686 20/11/22,19:24:50,11,10,1, 11.9,1,1, -0.046, 10393.151, 364.425, 52900.872 20/11/22,19:24:50,12,10,1, 11.9,1,1, -0.046, 10393.266, 364.429, 52900.771 20/11/22,19:24:50,13,10,1, 11.9,1,1, -0.046, 10393.352, 364.358, 52900.726 20/11/22,19:24:50,14,10,1, 11.9,1,1, -0.046, 10393.443, 364.319, 52900.674 20/11/22,19:24:50,15,10,1, 11.9,1,1, -0.046, 10393.562, 364.280, 52900.629 20/11/22,19:24:50,16,10,1, 11.9,1,1, -0.046, 10393.613, 364.237, 52900.643 20/11/22,19:24:50,17,10,1, 11.9,1,1, -0.046, 10393.745, 364.189, 52900.631 20/11/22,19:24:50,18,10,1, 11.9,1,1, -0.046, 10393.825, 364.142, 52900.625 20/11/22,19:24:50,19,10,1, 11.9,1,1, -0.046, 10393.917, 364.144, 52900.623 20/11/22,19:24:51,00,10,1, 11.9,1,1, -0.045, 10393.913, 364.144, 52900.623 20/11/22,19:24:51,01,10,1, 11.9,1,1, -0.045, 10394.094, 364.014, 52900.532 20/11/22,19:24:51,02,10,1, 11.9,1,1, -0.045, 10394.167, 363.939, 52900.484 20/11/22,19:24:51,03,10,1, 11.9,1,1, -0.045, 10394.301, 363.966, 52900.571 20/11/22,19:24:51,04,10,1, 11.9,1,1, -0.045, 10394.374, 363.873, 52900.442 20/11/22,19:24:51,05,10,1, 11.9,1,1, -0.045, 10394.460, 363.851, 52900.476 20/11/22,19:24:51,06,10,1, 11.9,1,1, -0.045, 10394.545, 363.756, 52900.376 20/11/22,19:24:51,07,10,1, 11.9,1,1, -0.045, 10394.668, 363.768, 52900.355 20/11/22,19:24:51,08,10,1, 11.9,1,1, -0.045, 10394.740, 363.738, 52900.425 20/11/22,19:24:51,09,10,1, 11.9,1,1, -0.045, 10394.849, 363.649, 52900.385 20/11/22,19:24:51,10,10,1, 11.9,1,1, -0.045, 10394.915, 363.614, 52900.307 20/11/22,19:24:51,11,10,1, 11.9,1,1, -0.045, 10395.038, 363.590, 52900.340 20/11/22,19:24:51,12,10,1, 11.9,1,1, -0.045, 10395.128, 363.505, 52900.241 20/11/22,19:24:51,13,10,1, 11.9,1,1, -0.045, 10395.241, 363.544, 52900.221 20/11/22,19:24:51,14,10,1, 11.9,1,1, -0.045, 10395.321, 363.497, 52900.264 20/11/22,19:24:51,15,10,1, 11.9,1,1, -0.045, 10395.419, 363.424, 52900.273 20/11/22,19:24:51,16,10,1, 11.9,1,1, -0.045, 10395.520, 363.386, 52900.180 20/11/22,19:24:51,17,10,1, 11.9,1,1, -0.045, 10395.606, 363.393, 52900.262 20/11/22,19:24:51,18,10,1, 11.9,1,1, -0.045, 10395.703, 363.375, 52900.258 20/11/22,19:24:51,19,10,1, 11.9,1,1, -0.045, 10395.801, 363.313, 52900.170 20/11/22,19:24:52,00,10,1, 11.9,1,1, -0.045, 10395.799, 363.313, 52900.170 20/11/22,19:24:52,01,10,1, 11.9,1,1, -0.045, 10396.002, 363.245, 52900.090 20/11/22,19:24:52,02,10,1, 11.9,1,1, -0.045, 10396.077, 363.207, 52900.124 20/11/22,19:24:52,03,10,1, 11.9,1,1, -0.045, 10396.206, 363.203, 52900.149 20/11/22,19:24:52,04,10,1, 11.9,1,1, -0.045, 10396.291, 363.221, 52900.141 20/11/22,19:24:52,05,10,1, 11.9,1,1, -0.045, 10396.378, 363.137, 52900.152 20/11/22,19:24:52,06,10,1, 11.9,1,1, -0.045, 10396.487, 363.157, 52900.219 20/11/22,19:24:52,07,10,1, 11.9,1,1, -0.045, 10396.575, 363.102, 52900.107 20/11/22,19:24:52,08,10,1, 11.9,1,1, -0.045, 10396.667, 363.077, 52900.151 20/11/22,19:24:52,09,10,1, 11.9,1,1, -0.045, 10396.766, 363.044, 52900.126 20/11/22,19:24:52,10,10,1, 11.9,1,1, -0.045, 10396.870, 363.000, 52900.074 20/11/22,19:24:52,11,10,1, 11.9,1,1, -0.045, 10396.985, 363.038, 52900.073 20/11/22,19:24:52,12,10,1, 11.9,1,1, -0.045, 10397.071, 362.952, 52900.072 20/11/22,19:24:52,13,10,1, 11.9,1,1, -0.045, 10397.152, 362.943, 52899.998 20/11/22,19:24:52,14,10,1, 11.9,1,1, -0.045, 10397.284, 362.938, 52900.098 20/11/22,19:24:52,15,10,1, 11.9,1,1, -0.045, 10397.393, 362.955, 52900.079 20/11/22,19:24:52,16,10,1, 11.9,1,1, -0.045, 10397.487, 362.892, 52900.003 20/11/22,19:24:52,17,10,1, 11.9,1,1, -0.045, 10397.575, 362.880, 52900.045 20/11/22,19:24:52,18,10,1, 11.9,1,1, -0.045, 10397.676, 362.842, 52900.067 20/11/22,19:24:52,19,10,1, 11.9,1,1, -0.045, 10397.783, 362.871, 52900.077 20/11/22,19:24:53,00,10,1, 11.9,1,1, -0.045, 10397.776, 362.871, 52900.077 20/11/22,19:24:53,01,10,1, 11.9,1,1, -0.045, 10397.980, 362.817, 52899.981 20/11/22,19:24:53,02,10,1, 11.9,1,1, -0.045, 10398.082, 362.776, 52900.025 20/11/22,19:24:53,03,10,1, 11.9,1,1, -0.045, 10398.189, 362.780, 52900.063 20/11/22,19:24:53,04,10,1, 11.9,1,1, -0.045, 10398.281, 362.761, 52899.979 20/11/22,19:24:53,05,10,1, 11.9,1,1, -0.045, 10398.368, 362.748, 52900.046 20/11/22,19:24:53,06,10,1, 11.9,1,1, -0.045, 10398.468, 362.728, 52900.103 20/11/22,19:24:53,07,10,1, 11.9,1,1, -0.045, 10398.574, 362.696, 52899.980 20/11/22,19:24:53,08,10,1, 11.9,1,1, -0.045, 10398.679, 362.757, 52900.036 20/11/22,19:24:53,09,10,1, 11.9,1,1, -0.045, 10398.745, 362.669, 52900.042 20/11/22,19:24:53,10,10,1, 11.9,1,1, -0.045, 10398.855, 362.725, 52900.126 20/11/22,19:24:53,11,10,1, 11.9,1,1, -0.045, 10398.977, 362.705, 52900.084 20/11/22,19:24:53,12,10,1, 11.9,1,1, -0.045, 10399.073, 362.607, 52899.858 20/11/22,19:24:53,13,10,1, 11.9,1,1, -0.045, 10399.074, 362.618, 52900.040 20/11/22,19:24:53,14,10,1, 11.9,1,1, -0.045, 10399.192, 362.660, 52900.072 20/11/22,19:24:53,15,10,1, 11.9,1,1, -0.045, 10399.304, 362.648, 52900.068 20/11/22,19:24:53,16,10,1, 11.9,1,1, -0.045, 10399.391, 362.655, 52900.085 20/11/22,19:24:53,17,10,1, 11.9,1,1, -0.045, 10399.491, 362.590, 52900.066 20/11/22,19:24:53,18,10,1, 11.9,1,1, -0.045, 10399.609, 362.604, 52900.008 20/11/22,19:24:53,19,10,1, 11.9,1,1, -0.045, 10399.665, 362.605, 52900.097 20/11/22,19:24:54,00,10,1, 11.8,1,1, -0.044, 10399.662, 362.605, 52900.097 20/11/22,19:24:54,01,10,1, 11.8,1,1, -0.044, 10399.856, 362.601, 52900.096 20/11/22,19:24:54,02,10,1, 11.8,1,1, -0.044, 10399.962, 362.597, 52900.135 20/11/22,19:24:54,03,10,1, 11.8,1,1, -0.044, 10400.066, 362.558, 52900.117 20/11/22,19:24:54,04,10,1, 11.8,1,1, -0.044, 10400.179, 362.584, 52900.107 20/11/22,19:24:54,05,10,1, 11.8,1,1, -0.044, 10400.232, 362.602, 52900.127 20/11/22,19:24:54,06,10,1, 11.8,1,1, -0.044, 10400.340, 362.620, 52900.148 20/11/22,19:24:54,07,10,1, 11.8,1,1, -0.044, 10400.450, 362.612, 52900.192 20/11/22,19:24:54,08,10,1, 11.8,1,1, -0.044, 10400.531, 362.555, 52900.230 20/11/22,19:24:54,09,10,1, 11.8,1,1, -0.044, 10400.628, 362.590, 52900.154 20/11/22,19:24:54,10,10,1, 11.8,1,1, -0.044, 10400.753, 362.604, 52900.258 20/11/22,19:24:54,11,10,1, 11.8,1,1, -0.044, 10400.801, 362.536, 52900.166 20/11/22,19:24:54,12,10,1, 11.8,1,1, -0.044, 10400.881, 362.573, 52900.224 20/11/22,19:24:54,13,10,1, 11.8,1,1, -0.044, 10400.990, 362.557, 52900.289 20/11/22,19:24:54,14,10,1, 11.8,1,1, -0.044, 10401.064, 362.553, 52900.297 20/11/22,19:24:54,15,10,1, 11.8,1,1, -0.044, 10401.178, 362.581, 52900.353 20/11/22,19:24:54,16,10,1, 11.8,1,1, -0.044, 10401.264, 362.574, 52900.307 20/11/22,19:24:54,17,10,1, 11.8,1,1, -0.044, 10401.339, 362.554, 52900.296 20/11/22,19:24:54,18,10,1, 11.8,1,1, -0.044, 10401.406, 362.565, 52900.346 20/11/22,19:24:54,19,10,1, 11.8,1,1, -0.044, 10401.507, 362.548, 52900.427 20/11/22,19:24:55,00,10,1, 11.9,1,1, -0.047, 10401.506, 362.548, 52900.427 20/11/22,19:24:55,01,10,1, 11.9,1,1, -0.047, 10401.693, 362.517, 52900.313 20/11/22,19:24:55,02,10,1, 11.9,1,1, -0.047, 10401.724, 362.514, 52900.337 20/11/22,19:24:55,03,10,1, 11.9,1,1, -0.047, 10401.840, 362.509, 52900.427 20/11/22,19:24:55,04,10,1, 11.9,1,1, -0.047, 10401.923, 362.505, 52900.448 20/11/22,19:24:55,05,10,1, 11.9,1,1, -0.047, 10402.017, 362.506, 52900.422 20/11/22,19:24:55,06,10,1, 11.9,1,1, -0.047, 10402.107, 362.508, 52900.410 20/11/22,19:24:55,07,10,1, 11.9,1,1, -0.047, 10402.176, 362.517, 52900.433 20/11/22,19:24:55,08,10,1, 11.9,1,1, -0.047, 10402.272, 362.465, 52900.405 20/11/22,19:24:55,09,10,1, 11.9,1,1, -0.047, 10402.388, 362.553, 52900.565 20/11/22,19:24:55,10,10,1, 11.9,1,1, -0.047, 10402.469, 362.546, 52900.568 20/11/22,19:24:55,11,10,1, 11.9,1,1, -0.047, 10402.553, 362.505, 52900.462 20/11/22,19:24:55,12,10,1, 11.9,1,1, -0.047, 10402.665, 362.517, 52900.522 20/11/22,19:24:55,13,10,1, 11.9,1,1, -0.047, 10402.735, 362.539, 52900.551 20/11/22,19:24:55,14,10,1, 11.9,1,1, -0.047, 10402.843, 362.507, 52900.535 20/11/22,19:24:55,15,10,1, 11.9,1,1, -0.047, 10402.913, 362.484, 52900.577 20/11/22,19:24:55,16,10,1, 11.9,1,1, -0.047, 10403.039, 362.513, 52900.651 20/11/22,19:24:55,17,10,1, 11.9,1,1, -0.047, 10403.144, 362.510, 52900.620 20/11/22,19:24:55,18,10,1, 11.9,1,1, -0.047, 10403.236, 362.510, 52900.617 20/11/22,19:24:55,19,10,1, 11.9,1,1, -0.047, 10403.276, 362.491, 52900.658 20/11/22,19:24:56,00,10,1, 11.8,1,1, -0.047, 10403.275, 362.491, 52900.658 20/11/22,19:24:56,01,10,1, 11.8,1,1, -0.047, 10403.495, 362.488, 52900.706 20/11/22,19:24:56,02,10,1, 11.8,1,1, -0.047, 10403.648, 362.529, 52900.731 20/11/22,19:24:56,03,10,1, 11.8,1,1, -0.047, 10403.711, 362.515, 52900.733 20/11/22,19:24:56,04,10,1, 11.8,1,1, -0.047, 10403.787, 362.465, 52900.748 20/11/22,19:24:56,05,10,1, 11.8,1,1, -0.047, 10403.874, 362.466, 52900.675 20/11/22,19:24:56,06,10,1, 11.8,1,1, -0.047, 10403.969, 362.486, 52900.796 20/11/22,19:24:56,07,10,1, 11.8,1,1, -0.047, 10404.072, 362.478, 52900.828 20/11/22,19:24:56,08,10,1, 11.8,1,1, -0.047, 10404.178, 362.495, 52900.840 20/11/22,19:24:56,09,10,1, 11.8,1,1, -0.047, 10404.259, 362.438, 52900.765 20/11/22,19:24:56,10,10,1, 11.8,1,1, -0.047, 10404.365, 362.472, 52900.927 20/11/22,19:24:56,11,10,1, 11.8,1,1, -0.047, 10404.433, 362.503, 52901.078 20/11/22,19:24:56,12,10,1, 11.8,1,1, -0.047, 10404.560, 362.547, 52901.072 20/11/22,19:24:56,13,10,1, 11.8,1,1, -0.047, 10404.667, 362.474, 52900.985 20/11/22,19:24:56,14,10,1, 11.8,1,1, -0.047, 10404.771, 362.498, 52900.988 20/11/22,19:24:56,15,10,1, 11.8,1,1, -0.047, 10404.857, 362.448, 52900.988 20/11/22,19:24:56,16,10,1, 11.8,1,1, -0.047, 10404.967, 362.444, 52900.949 20/11/22,19:24:56,17,10,1, 11.8,1,1, -0.047, 10405.101, 362.519, 52901.029 20/11/22,19:24:56,18,10,1, 11.8,1,1, -0.047, 10405.185, 362.448, 52901.050 20/11/22,19:24:56,19,10,1, 11.8,1,1, -0.047, 10405.295, 362.470, 52901.069 20/11/22,19:24:57,00,10,1, 11.8,1,1, -0.047, 10405.287, 362.470, 52901.069 20/11/22,19:24:57,01,10,1, 11.8,1,1, -0.047, 10405.520, 362.490, 52901.088 20/11/22,19:24:57,02,10,1, 11.8,1,1, -0.047, 10405.621, 362.471, 52901.172 20/11/22,19:24:57,03,10,1, 11.8,1,1, -0.047, 10405.722, 362.452, 52901.041 20/11/22,19:24:57,04,10,1, 11.8,1,1, -0.047, 10405.833, 362.494, 52901.167 20/11/22,19:24:57,05,10,1, 11.8,1,1, -0.047, 10405.948, 362.506, 52901.259 20/11/22,19:24:57,06,10,1, 11.8,1,1, -0.047, 10406.044, 362.496, 52901.182 20/11/22,19:24:57,07,10,1, 11.8,1,1, -0.047, 10406.153, 362.512, 52901.230 20/11/22,19:24:57,08,10,1, 11.8,1,1, -0.047, 10406.297, 362.561, 52901.232 20/11/22,19:24:57,09,10,1, 11.8,1,1, -0.047, 10406.384, 362.544, 52901.240 20/11/22,19:24:57,10,10,1, 11.8,1,1, -0.047, 10406.533, 362.557, 52901.292 20/11/22,19:24:57,11,10,1, 11.8,1,1, -0.047, 10406.574, 362.534, 52901.356 20/11/22,19:24:57,12,10,1, 11.8,1,1, -0.047, 10406.729, 362.566, 52901.424 20/11/22,19:24:57,13,10,1, 11.8,1,1, -0.047, 10406.830, 362.577, 52901.387 20/11/22,19:24:57,14,10,1, 11.8,1,1, -0.047, 10406.928, 362.553, 52901.387 20/11/22,19:24:57,15,10,1, 11.8,1,1, -0.047, 10407.030, 362.593, 52901.451 20/11/22,19:24:57,16,10,1, 11.8,1,1, -0.047, 10407.160, 362.614, 52901.492 20/11/22,19:24:57,17,10,1, 11.8,1,1, -0.047, 10407.265, 362.617, 52901.515 20/11/22,19:24:57,18,10,1, 11.8,1,1, -0.047, 10407.366, 362.636, 52901.447 20/11/22,19:24:57,19,10,1, 11.8,1,1, -0.047, 10407.486, 362.644, 52901.549 20/11/22,19:24:58,00,10,1, 11.8,1,1, -0.044, 10407.481, 362.644, 52901.549 20/11/22,19:24:58,01,10,1, 11.8,1,1, -0.044, 10407.681, 362.704, 52901.694 20/11/22,19:24:58,02,10,1, 11.8,1,1, -0.044, 10407.788, 362.700, 52901.698 20/11/22,19:24:58,03,10,1, 11.8,1,1, -0.044, 10407.877, 362.667, 52901.605 20/11/22,19:24:58,04,10,1, 11.8,1,1, -0.044, 10408.001, 362.704, 52901.590 20/11/22,19:24:58,05,10,1, 11.8,1,1, -0.044, 10408.100, 362.734, 52901.715 20/11/22,19:24:58,06,10,1, 11.8,1,1, -0.044, 10408.195, 362.748, 52901.618 20/11/22,19:24:58,07,10,1, 11.8,1,1, -0.044, 10408.290, 362.773, 52901.699 20/11/22,19:24:58,08,10,1, 11.8,1,1, -0.044, 10408.415, 362.762, 52901.657 20/11/22,19:24:58,09,10,1, 11.8,1,1, -0.044, 10408.535, 362.844, 52901.733 20/11/22,19:24:58,10,10,1, 11.8,1,1, -0.044, 10408.616, 362.828, 52901.753 20/11/22,19:24:58,11,10,1, 11.8,1,1, -0.044, 10408.719, 362.831, 52901.832 20/11/22,19:24:58,12,10,1, 11.8,1,1, -0.044, 10408.836, 362.909, 52901.825 20/11/22,19:24:58,13,10,1, 11.8,1,1, -0.044, 10408.950, 362.963, 52901.896 20/11/22,19:24:58,14,10,1, 11.8,1,1, -0.044, 10409.013, 362.950, 52901.923 20/11/22,19:24:58,15,10,1, 11.8,1,1, -0.044, 10409.129, 363.006, 52901.991 20/11/22,19:24:58,16,10,1, 11.8,1,1, -0.044, 10409.211, 363.003, 52901.880 20/11/22,19:24:58,17,10,1, 11.8,1,1, -0.044, 10409.298, 363.044, 52901.937 20/11/22,19:24:58,18,10,1, 11.8,1,1, -0.044, 10409.392, 363.059, 52901.960 20/11/22,19:24:58,19,10,1, 11.8,1,1, -0.044, 10409.514, 363.123, 52902.010 20/11/22,19:24:59,00,10,1, 11.8,1,1, -0.041, 10409.509, 363.123, 52902.010 20/11/22,19:24:59,01,10,1, 11.8,1,1, -0.041, 10409.687, 363.155, 52901.871 20/11/22,19:24:59,02,10,1, 11.8,1,1, -0.041, 10409.768, 363.221, 52902.028 20/11/22,19:24:59,03,10,1, 11.8,1,1, -0.041, 10409.881, 363.285, 52902.087 20/11/22,19:24:59,04,10,1, 11.8,1,1, -0.041, 10409.969, 363.327, 52902.037 20/11/22,19:24:59,05,10,1, 11.8,1,1, -0.041, 10410.036, 363.354, 52902.192 20/11/22,19:24:59,06,10,1, 11.8,1,1, -0.041, 10410.162, 363.431, 52902.271 20/11/22,19:24:59,07,10,1, 11.8,1,1, -0.041, 10410.222, 363.445, 52902.200 20/11/22,19:24:59,08,10,1, 11.8,1,1, -0.041, 10410.336, 363.495, 52902.339 20/11/22,19:24:59,09,10,1, 11.8,1,1, -0.041, 10410.399, 363.525, 52902.295 20/11/22,19:24:59,10,10,1, 11.8,1,1, -0.041, 10410.500, 363.577, 52902.375 20/11/22,19:24:59,11,10,1, 11.8,1,1, -0.041, 10410.583, 363.602, 52902.373 20/11/22,19:24:59,12,10,1, 11.8,1,1, -0.041, 10410.668, 363.652, 52902.337 20/11/22,19:24:59,13,10,1, 11.8,1,1, -0.041, 10410.760, 363.674, 52902.395 20/11/22,19:24:59,14,10,1, 11.8,1,1, -0.041, 10410.832, 363.787, 52902.487 20/11/22,19:24:59,15,10,1, 11.8,1,1, -0.041, 10410.927, 363.827, 52902.500 20/11/22,19:24:59,16,10,1, 11.8,1,1, -0.041, 10410.997, 363.829, 52902.402 20/11/22,19:24:59,17,10,1, 11.8,1,1, -0.041, 10411.079, 363.938, 52902.528 20/11/22,19:24:59,18,10,1, 11.8,1,1, -0.041, 10411.142, 363.940, 52902.522 20/11/22,19:24:59,19,10,1, 11.8,1,1, -0.041, 10411.258, 364.042, 52902.585 20/11/22,19:25:00,00,10,1, 11.9,1,1, -0.047, 10411.253, 364.042, 52902.585 20/11/22,19:25:00,01,10,1, 11.9,1,1, -0.047, 10411.412, 364.186, 52902.638 20/11/22,19:25:00,02,10,1, 11.9,1,1, -0.047, 10411.479, 364.211, 52902.622 20/11/22,19:25:00,03,10,1, 11.9,1,1, -0.047, 10411.551, 364.308, 52902.745 20/11/22,19:25:00,04,10,1, 11.9,1,1, -0.047, 10411.618, 364.297, 52902.759 20/11/22,19:25:00,05,10,1, 11.9,1,1, -0.047, 10411.720, 364.417, 52902.849 20/11/22,19:25:00,06,10,1, 11.9,1,1, -0.047, 10411.805, 364.436, 52902.829 20/11/22,19:25:00,07,10,1, 11.9,1,1, -0.047, 10411.858, 364.520, 52902.881 20/11/22,19:25:00,08,10,1, 11.9,1,1, -0.047, 10411.923, 364.600, 52902.894 20/11/22,19:25:00,09,10,1, 11.9,1,1, -0.047, 10412.020, 364.723, 52902.995 20/11/22,19:25:00,10,10,1, 11.9,1,1, -0.047, 10412.063, 364.737, 52903.000 20/11/22,19:25:00,11,10,1, 11.9,1,1, -0.047, 10412.099, 364.763, 52902.995 20/11/22,19:25:00,12,10,1, 11.9,1,1, -0.047, 10412.196, 364.913, 52903.316 20/11/22,19:25:00,13,10,1, 11.9,1,1, -0.047, 10412.230, 364.971, 52903.212 20/11/22,19:25:00,14,10,1, 11.9,1,1, -0.047, 10412.332, 365.060, 52903.216 20/11/22,19:25:00,15,10,1, 11.9,1,1, -0.047, 10412.405, 365.132, 52903.200 20/11/22,19:25:00,16,10,1, 11.9,1,1, -0.047, 10412.475, 365.226, 52903.220 20/11/22,19:25:00,17,10,1, 11.9,1,1, -0.047, 10412.494, 365.267, 52903.192 20/11/22,19:25:00,18,10,1, 11.9,1,1, -0.047, 10412.551, 365.370, 52903.341 20/11/22,19:25:00,19,10,1, 11.9,1,1, -0.047, 10412.695, 365.483, 52903.345 20/11/22,19:25:01,00,10,1, 11.9,1,1, -0.047, 10412.688, 365.483, 52903.345 20/11/22,19:25:01,01,10,1, 11.9,1,1, -0.047, 10412.791, 365.592, 52903.412 20/11/22,19:25:01,02,10,1, 11.9,1,1, -0.047, 10412.862, 365.709, 52903.588 20/11/22,19:25:01,03,10,1, 11.9,1,1, -0.047, 10412.917, 365.819, 52903.528 20/11/22,19:25:01,04,10,1, 11.9,1,1, -0.047, 10412.987, 365.909, 52903.651 20/11/22,19:25:01,05,10,1, 11.9,1,1, -0.047, 10413.023, 365.993, 52903.628 20/11/22,19:25:01,06,10,1, 11.9,1,1, -0.047, 10413.076, 366.083, 52903.645 20/11/22,19:25:01,07,10,1, 11.9,1,1, -0.047, 10413.120, 366.184, 52903.678 20/11/22,19:25:01,08,10,1, 11.9,1,1, -0.047, 10413.178, 366.275, 52903.765 20/11/22,19:25:01,09,10,1, 11.9,1,1, -0.047, 10413.236, 366.380, 52903.760 20/11/22,19:25:01,10,10,1, 11.9,1,1, -0.047, 10413.254, 366.447, 52903.800 20/11/22,19:25:01,11,10,1, 11.9,1,1, -0.047, 10413.307, 366.598, 52903.945 20/11/22,19:25:01,12,10,1, 11.9,1,1, -0.047, 10413.346, 366.670, 52903.960 20/11/22,19:25:01,13,10,1, 11.9,1,1, -0.047, 10413.407, 366.834, 52903.978 20/11/22,19:25:01,14,10,1, 11.9,1,1, -0.047, 10413.426, 366.896, 52904.007 20/11/22,19:25:01,15,10,1, 11.9,1,1, -0.047, 10413.496, 367.036, 52904.160 20/11/22,19:25:01,16,10,1, 11.9,1,1, -0.047, 10413.549, 367.141, 52904.182 20/11/22,19:25:01,17,10,1, 11.9,1,1, -0.047, 10413.585, 367.279, 52904.232 20/11/22,19:25:01,18,10,1, 11.9,1,1, -0.047, 10413.622, 367.398, 52904.286 20/11/22,19:25:01,19,10,1, 11.9,1,1, -0.047, 10413.631, 367.480, 52904.238 20/11/22,19:25:02,00,10,1, 11.9,1,1, -0.044, 10413.631, 367.480, 52904.238 20/11/22,19:25:02,01,10,1, 11.9,1,1, -0.044, 10413.665, 367.671, 52904.458 20/11/22,19:25:02,02,10,1, 11.9,1,1, -0.044, 10413.710, 367.847, 52904.503 20/11/22,19:25:02,03,10,1, 11.9,1,1, -0.044, 10413.749, 367.896, 52904.454 20/11/22,19:25:02,04,10,1, 11.9,1,1, -0.044, 10413.758, 368.025, 52904.485 20/11/22,19:25:02,05,10,1, 11.9,1,1, -0.044, 10413.805, 368.147, 52904.571 20/11/22,19:25:02,06,10,1, 11.9,1,1, -0.044, 10413.810, 368.250, 52904.671 20/11/22,19:25:02,07,10,1, 11.9,1,1, -0.044, 10413.874, 368.389, 52904.788 20/11/22,19:25:02,08,10,1, 11.9,1,1, -0.044, 10413.863, 368.464, 52904.727 20/11/22,19:25:02,09,10,1, 11.9,1,1, -0.044, 10413.898, 368.592, 52904.790 20/11/22,19:25:02,10,10,1, 11.9,1,1, -0.044, 10413.918, 368.722, 52904.944 20/11/22,19:25:02,11,10,1, 11.9,1,1, -0.044, 10413.936, 368.854, 52904.906 20/11/22,19:25:02,12,10,1, 11.9,1,1, -0.044, 10413.930, 368.962, 52904.998 20/11/22,19:25:02,13,10,1, 11.9,1,1, -0.044, 10413.965, 369.029, 52904.995 20/11/22,19:25:02,14,10,1, 11.9,1,1, -0.044, 10413.974, 369.157, 52905.019 20/11/22,19:25:02,15,10,1, 11.9,1,1, -0.044, 10413.988, 369.296, 52905.143 20/11/22,19:25:02,16,10,1, 11.9,1,1, -0.044, 10413.976, 369.383, 52905.179 20/11/22,19:25:02,17,10,1, 11.9,1,1, -0.044, 10413.994, 369.495, 52905.220 20/11/22,19:25:02,18,10,1, 11.9,1,1, -0.044, 10414.036, 369.588, 52905.228 20/11/22,19:25:02,19,10,1, 11.9,1,1, -0.044, 10414.001, 369.705, 52905.361 20/11/22,19:25:03,00,10,1, 11.9,1,1, -0.048, 10413.998, 369.705, 52905.361 20/11/22,19:25:03,01,10,1, 11.9,1,1, -0.048, 10414.054, 369.925, 52905.399 20/11/22,19:25:03,02,10,1, 11.9,1,1, -0.048, 10414.039, 370.029, 52905.399 20/11/22,19:25:03,03,10,1, 11.9,1,1, -0.048, 10414.046, 370.135, 52905.442 20/11/22,19:25:03,04,10,1, 11.9,1,1, -0.048, 10414.062, 370.279, 52905.558 20/11/22,19:25:03,05,10,1, 11.9,1,1, -0.048, 10414.072, 370.302, 52905.538 20/11/22,19:25:03,06,10,1, 11.9,1,1, -0.048, 10414.100, 370.497, 52905.590 20/11/22,19:25:03,07,10,1, 11.9,1,1, -0.048, 10414.090, 370.575, 52905.632 20/11/22,19:25:03,08,10,1, 11.9,1,1, -0.048, 10414.058, 370.633, 52905.685 20/11/22,19:25:03,09,10,1, 11.9,1,1, -0.048, 10414.092, 370.792, 52905.824 20/11/22,19:25:03,10,10,1, 11.9,1,1, -0.048, 10414.079, 370.905, 52905.898 20/11/22,19:25:03,11,10,1, 11.9,1,1, -0.048, 10414.087, 370.959, 52905.838 20/11/22,19:25:03,12,10,1, 11.9,1,1, -0.048, 10414.115, 371.074, 52905.870 20/11/22,19:25:03,13,10,1, 11.9,1,1, -0.048, 10414.074, 371.185, 52906.057 20/11/22,19:25:03,14,10,1, 11.9,1,1, -0.048, 10414.113, 371.281, 52905.882 20/11/22,19:25:03,15,10,1, 11.9,1,1, -0.048, 10414.149, 371.386, 52906.071 20/11/22,19:25:03,16,10,1, 11.9,1,1, -0.048, 10414.127, 371.461, 52906.102 20/11/22,19:25:03,17,10,1, 11.9,1,1, -0.048, 10414.135, 371.617, 52906.097 20/11/22,19:25:03,18,10,1, 11.9,1,1, -0.048, 10414.074, 371.670, 52906.109 20/11/22,19:25:03,19,10,1, 11.9,1,1, -0.048, 10414.129, 371.776, 52906.214 20/11/22,19:25:04,00,10,1, 11.8,1,1, -0.045, 10414.124, 371.776, 52906.214 20/11/22,19:25:04,01,10,1, 11.8,1,1, -0.045, 10414.122, 371.986, 52906.224 20/11/22,19:25:04,02,10,1, 11.8,1,1, -0.045, 10414.096, 372.068, 52906.327 20/11/22,19:25:04,03,10,1, 11.8,1,1, -0.045, 10414.131, 372.181, 52906.369 20/11/22,19:25:04,04,10,1, 11.8,1,1, -0.045, 10414.140, 372.266, 52906.373 20/11/22,19:25:04,05,10,1, 11.8,1,1, -0.045, 10414.118, 372.358, 52906.426 20/11/22,19:25:04,06,10,1, 11.8,1,1, -0.045, 10414.112, 372.432, 52906.423 20/11/22,19:25:04,07,10,1, 11.8,1,1, -0.045, 10414.142, 372.542, 52906.542 20/11/22,19:25:04,08,10,1, 11.8,1,1, -0.045, 10414.108, 372.595, 52906.578 20/11/22,19:25:04,09,10,1, 11.8,1,1, -0.045, 10414.176, 372.719, 52906.618 20/11/22,19:25:04,10,10,1, 11.8,1,1, -0.045, 10414.165, 372.855, 52906.648 20/11/22,19:25:04,11,10,1, 11.8,1,1, -0.045, 10414.161, 372.911, 52906.653 20/11/22,19:25:04,12,10,1, 11.8,1,1, -0.045, 10414.146, 372.956, 52906.670 20/11/22,19:25:04,13,10,1, 11.8,1,1, -0.045, 10414.171, 373.101, 52906.828 20/11/22,19:25:04,14,10,1, 11.8,1,1, -0.045, 10414.178, 373.198, 52906.883 20/11/22,19:25:04,15,10,1, 11.8,1,1, -0.045, 10414.191, 373.283, 52906.822 20/11/22,19:25:04,16,10,1, 11.8,1,1, -0.045, 10414.192, 373.358, 52906.877 20/11/22,19:25:04,17,10,1, 11.8,1,1, -0.045, 10414.177, 373.456, 52906.943 20/11/22,19:25:04,18,10,1, 11.8,1,1, -0.045, 10414.178, 373.531, 52906.979 20/11/22,19:25:04,19,10,1, 11.8,1,1, -0.045, 10414.187, 373.585, 52906.956 20/11/22,19:25:05,00,10,1, 11.9,1,1, -0.045, 10414.182, 373.585, 52906.956 20/11/22,19:25:05,01,10,1, 11.9,1,1, -0.045, 10414.199, 373.809, 52907.074 20/11/22,19:25:05,02,10,1, 11.9,1,1, -0.045, 10414.216, 373.926, 52907.116 20/11/22,19:25:05,03,10,1, 11.9,1,1, -0.045, 10414.193, 373.983, 52907.165 20/11/22,19:25:05,04,10,1, 11.9,1,1, -0.045, 10414.203, 374.064, 52907.209 20/11/22,19:25:05,05,10,1, 11.9,1,1, -0.045, 10414.215, 374.162, 52907.232 20/11/22,19:25:05,06,10,1, 11.9,1,1, -0.045, 10414.216, 374.275, 52907.261 20/11/22,19:25:05,07,10,1, 11.9,1,1, -0.045, 10414.218, 374.334, 52907.183 20/11/22,19:25:05,08,10,1, 11.9,1,1, -0.045, 10414.260, 374.402, 52907.291 20/11/22,19:25:05,09,10,1, 11.9,1,1, -0.045, 10414.289, 374.536, 52907.348 20/11/22,19:25:05,10,10,1, 11.9,1,1, -0.045, 10414.258, 374.556, 52907.382 20/11/22,19:25:05,11,10,1, 11.9,1,1, -0.045, 10414.293, 374.650, 52907.354 20/11/22,19:25:05,12,10,1, 11.9,1,1, -0.045, 10414.276, 374.789, 52907.449 20/11/22,19:25:05,13,10,1, 11.9,1,1, -0.045, 10414.277, 374.828, 52907.580 20/11/22,19:25:05,14,10,1, 11.9,1,1, -0.045, 10414.324, 374.940, 52907.624 20/11/22,19:25:05,15,10,1, 11.9,1,1, -0.045, 10414.287, 374.957, 52907.577 20/11/22,19:25:05,16,10,1, 11.9,1,1, -0.045, 10414.298, 375.087, 52907.590 20/11/22,19:25:05,17,10,1, 11.9,1,1, -0.045, 10414.329, 375.164, 52907.694 20/11/22,19:25:05,18,10,1, 11.9,1,1, -0.045, 10414.312, 375.233, 52907.637 20/11/22,19:25:05,19,10,1, 11.9,1,1, -0.045, 10414.337, 375.316, 52907.645 20/11/22,19:25:06,00,10,1, 11.9,1,1, -0.047, 10414.332, 375.316, 52907.645 20/11/22,19:25:06,01,10,1, 11.9,1,1, -0.047, 10414.330, 375.504, 52907.845 20/11/22,19:25:06,02,10,1, 11.9,1,1, -0.047, 10414.321, 375.519, 52907.826 20/11/22,19:25:06,03,10,1, 11.9,1,1, -0.047, 10414.330, 375.629, 52907.729 20/11/22,19:25:06,04,10,1, 11.9,1,1, -0.047, 10414.309, 375.667, 52907.830 20/11/22,19:25:06,05,10,1, 11.9,1,1, -0.047, 10414.289, 375.760, 52907.902 20/11/22,19:25:06,06,10,1, 11.9,1,1, -0.047, 10414.325, 375.817, 52907.894 20/11/22,19:25:06,07,10,1, 11.9,1,1, -0.047, 10414.311, 375.902, 52907.897 20/11/22,19:25:06,08,10,1, 11.9,1,1, -0.047, 10414.325, 376.000, 52907.953 20/11/22,19:25:06,09,10,1, 11.9,1,1, -0.047, 10414.301, 376.061, 52908.009 20/11/22,19:25:06,10,10,1, 11.9,1,1, -0.047, 10414.293, 376.151, 52908.055 20/11/22,19:25:06,11,10,1, 11.9,1,1, -0.047, 10414.320, 376.214, 52908.101 20/11/22,19:25:06,12,10,1, 11.9,1,1, -0.047, 10414.335, 376.305, 52908.103 20/11/22,19:25:06,13,10,1, 11.9,1,1, -0.047, 10414.309, 376.391, 52908.136 20/11/22,19:25:06,14,10,1, 11.9,1,1, -0.047, 10414.297, 376.417, 52908.125 20/11/22,19:25:06,15,10,1, 11.9,1,1, -0.047, 10414.300, 376.487, 52908.174 20/11/22,19:25:06,16,10,1, 11.9,1,1, -0.047, 10414.305, 376.598, 52908.275 20/11/22,19:25:06,17,10,1, 11.9,1,1, -0.047, 10414.299, 376.641, 52908.322 20/11/22,19:25:06,18,10,1, 11.9,1,1, -0.047, 10414.318, 376.727, 52908.229 20/11/22,19:25:06,19,10,1, 11.9,1,1, -0.047, 10414.284, 376.782, 52908.289 20/11/22,19:25:07,00,09,1, 11.9,1,1, -0.046, 10414.282, 376.782, 52908.289 20/11/22,19:25:07,01,09,1, 11.9,1,1, -0.046, 10414.286, 376.871, 52908.120 20/11/22,19:25:07,02,09,1, 11.9,1,1, -0.046, 10414.303, 376.986, 52908.430 20/11/22,19:25:07,03,09,1, 11.9,1,1, -0.046, 10414.264, 376.961, 52908.270 20/11/22,19:25:07,04,09,1, 11.9,1,1, -0.046, 10414.249, 377.096, 52908.479 20/11/22,19:25:07,05,09,1, 11.9,1,1, -0.046, 10414.249, 377.140, 52908.442 20/11/22,19:25:07,06,09,1, 11.9,1,1, -0.046, 10414.218, 377.187, 52908.407 20/11/22,19:25:07,07,09,1, 11.9,1,1, -0.046, 10414.203, 377.268, 52908.494 20/11/22,19:25:07,08,09,1, 11.9,1,1, -0.046, 10414.176, 377.331, 52908.513 20/11/22,19:25:07,09,09,1, 11.9,1,1, -0.046, 10414.167, 377.374, 52908.542 20/11/22,19:25:07,10,09,1, 11.9,1,1, -0.046, 10414.179, 377.471, 52908.628 20/11/22,19:25:07,11,09,1, 11.9,1,1, -0.046, 10414.148, 377.515, 52908.533 20/11/22,19:25:07,12,09,1, 11.9,1,1, -0.046, 10414.126, 377.530, 52908.599 20/11/22,19:25:07,13,09,1, 11.9,1,1, -0.046, 10414.076, 377.639, 52908.861 20/11/22,19:25:07,14,09,1, 11.9,1,1, -0.046, 10414.114, 377.645, 52908.710 20/11/22,19:25:07,15,09,1, 11.9,1,1, -0.046, 10414.083, 377.707, 52908.682 20/11/22,19:25:07,16,09,1, 11.9,1,1, -0.046, 10414.066, 377.756, 52908.621 20/11/22,19:25:07,17,09,1, 11.9,1,1, -0.046, 10414.034, 377.826, 52908.693 20/11/22,19:25:07,18,09,1, 11.9,1,1, -0.046, 10414.046, 377.860, 52908.809 20/11/22,19:25:07,19,09,1, 11.9,1,1, -0.046, 10413.938, 377.959, 52908.811 20/11/22,19:25:08,00,09,1, 11.8,1,1, -0.045, 10413.932, 377.959, 52908.811 20/11/22,19:25:08,01,09,1, 11.8,1,1, -0.045, 10413.951, 378.050, 52908.762 20/11/22,19:25:08,02,09,1, 11.8,1,1, -0.045, 10413.936, 378.092, 52908.832 20/11/22,19:25:08,03,09,1, 11.8,1,1, -0.045, 10413.942, 378.165, 52908.803 20/11/22,19:25:08,04,09,1, 11.8,1,1, -0.045, 10413.903, 378.197, 52908.834 20/11/22,19:25:08,05,09,1, 11.8,1,1, -0.045, 10413.903, 378.283, 52908.858 20/11/22,19:25:08,06,09,1, 11.8,1,1, -0.045, 10413.873, 378.353, 52908.855 20/11/22,19:25:08,07,09,1, 11.8,1,1, -0.045, 10413.844, 378.363, 52908.862 20/11/22,19:25:08,08,09,1, 11.8,1,1, -0.045, 10413.848, 378.448, 52908.942 20/11/22,19:25:08,09,09,1, 11.8,1,1, -0.045, 10413.790, 378.440, 52908.893 20/11/22,19:25:08,10,09,1, 11.8,1,1, -0.045, 10413.788, 378.517, 52908.954 20/11/22,19:25:08,11,09,1, 11.8,1,1, -0.045, 10413.785, 378.558, 52908.900 20/11/22,19:25:08,12,09,1, 11.8,1,1, -0.045, 10413.749, 378.642, 52909.044 20/11/22,19:25:08,13,09,1, 11.8,1,1, -0.045, 10413.718, 378.611, 52908.956 20/11/22,19:25:08,14,09,1, 11.8,1,1, -0.045, 10413.693, 378.621, 52909.007 20/11/22,19:25:08,15,09,1, 11.8,1,1, -0.045, 10413.642, 378.704, 52909.072 20/11/22,19:25:08,16,09,1, 11.8,1,1, -0.045, 10413.664, 378.801, 52909.113 20/11/22,19:25:08,17,09,1, 11.8,1,1, -0.045, 10413.612, 378.788, 52909.040 20/11/22,19:25:08,18,09,1, 11.8,1,1, -0.045, 10413.576, 378.838, 52909.110 20/11/22,19:25:08,19,09,1, 11.8,1,1, -0.045, 10413.553, 378.867, 52909.141 20/11/22,19:25:09,00,09,1, 11.9,1,1, -0.045, 10413.548, 378.867, 52909.141 20/11/22,19:25:09,01,09,1, 11.9,1,1, -0.045, 10413.498, 378.996, 52909.104 20/11/22,19:25:09,02,09,1, 11.9,1,1, -0.045, 10413.434, 379.033, 52909.209 20/11/22,19:25:09,03,09,1, 11.9,1,1, -0.045, 10413.425, 379.080, 52909.247 20/11/22,19:25:09,04,09,1, 11.9,1,1, -0.045, 10413.400, 379.108, 52909.217 20/11/22,19:25:09,05,09,1, 11.9,1,1, -0.045, 10413.361, 379.149, 52909.166 20/11/22,19:25:09,06,09,1, 11.9,1,1, -0.045, 10413.317, 379.212, 52909.202 20/11/22,19:25:09,07,09,1, 11.9,1,1, -0.045, 10413.280, 379.257, 52909.247 20/11/22,19:25:09,08,09,1, 11.9,1,1, -0.045, 10413.253, 379.279, 52909.277 20/11/22,19:25:09,09,09,1, 11.9,1,1, -0.045, 10413.246, 379.343, 52909.291 20/11/22,19:25:09,10,09,1, 11.9,1,1, -0.045, 10413.203, 379.305, 52909.223 20/11/22,19:25:09,11,09,1, 11.9,1,1, -0.045, 10413.160, 379.419, 52909.246 20/11/22,19:25:09,12,09,1, 11.9,1,1, -0.045, 10413.146, 379.426, 52909.214 20/11/22,19:25:09,13,09,1, 11.9,1,1, -0.045, 10413.098, 379.468, 52909.331 20/11/22,19:25:09,14,09,1, 11.9,1,1, -0.045, 10413.061, 379.509, 52909.296 20/11/22,19:25:09,15,09,1, 11.9,1,1, -0.045, 10413.018, 379.521, 52909.353 20/11/22,19:25:09,16,09,1, 11.9,1,1, -0.045, 10413.004, 379.593, 52909.392 20/11/22,19:25:09,17,09,1, 11.9,1,1, -0.045, 10412.962, 379.621, 52909.368 20/11/22,19:25:09,18,09,1, 11.9,1,1, -0.045, 10412.937, 379.619, 52909.367 20/11/22,19:25:09,19,09,1, 11.9,1,1, -0.045, 10412.898, 379.631, 52909.387 20/11/22,19:25:10,00,09,1, 11.8,1,1, -0.046, 10412.897, 379.631, 52909.387 20/11/22,19:25:10,01,09,1, 11.8,1,1, -0.046, 10412.797, 379.741, 52909.522 20/11/22,19:25:10,02,09,1, 11.8,1,1, -0.046, 10412.748, 379.773, 52909.419 20/11/22,19:25:10,03,09,1, 11.8,1,1, -0.046, 10412.746, 379.813, 52909.513 20/11/22,19:25:10,04,09,1, 11.8,1,1, -0.046, 10412.661, 379.837, 52909.495 20/11/22,19:25:10,05,09,1, 11.8,1,1, -0.046, 10412.647, 379.847, 52909.463 20/11/22,19:25:10,06,09,1, 11.8,1,1, -0.046, 10412.604, 379.909, 52909.455 20/11/22,19:25:10,07,09,1, 11.8,1,1, -0.046, 10412.531, 379.945, 52909.547 20/11/22,19:25:10,08,09,1, 11.8,1,1, -0.046, 10412.501, 379.981, 52909.498 20/11/22,19:25:10,09,09,1, 11.8,1,1, -0.046, 10412.486, 380.036, 52909.528 20/11/22,19:25:10,10,09,1, 11.8,1,1, -0.046, 10412.412, 380.034, 52909.576 20/11/22,19:25:10,11,09,1, 11.8,1,1, -0.046, 10412.363, 380.097, 52909.564 20/11/22,19:25:10,12,09,1, 11.8,1,1, -0.046, 10412.320, 380.118, 52909.653 20/11/22,19:25:10,13,09,1, 11.8,1,1, -0.046, 10412.294, 380.143, 52909.666 20/11/22,19:25:10,14,09,1, 11.8,1,1, -0.046, 10412.217, 380.139, 52909.553 20/11/22,19:25:10,15,09,1, 11.8,1,1, -0.046, 10412.188, 380.268, 52909.832 20/11/22,19:25:10,16,09,1, 11.8,1,1, -0.046, 10412.138, 380.238, 52909.559 20/11/22,19:25:10,17,09,1, 11.8,1,1, -0.046, 10412.084, 380.283, 52909.654 20/11/22,19:25:10,18,09,1, 11.8,1,1, -0.046, 10412.034, 380.279, 52909.691 20/11/22,19:25:10,19,09,1, 11.8,1,1, -0.046, 10411.977, 380.348, 52909.717 20/11/22,19:25:11,00,09,1, 11.8,1,1, -0.046, 10411.971, 380.348, 52909.717 20/11/22,19:25:11,01,09,1, 11.8,1,1, -0.046, 10411.911, 380.371, 52909.704 20/11/22,19:25:11,02,09,1, 11.8,1,1, -0.046, 10411.853, 380.450, 52909.779 20/11/22,19:25:11,03,09,1, 11.8,1,1, -0.046, 10411.784, 380.408, 52909.749 20/11/22,19:25:11,04,09,1, 11.8,1,1, -0.046, 10411.774, 380.476, 52909.763 20/11/22,19:25:11,05,09,1, 11.8,1,1, -0.046, 10411.713, 380.476, 52909.761 20/11/22,19:25:11,06,09,1, 11.8,1,1, -0.046, 10411.657, 380.539, 52909.801 20/11/22,19:25:11,07,09,1, 11.8,1,1, -0.046, 10411.594, 380.515, 52909.813 20/11/22,19:25:11,08,09,1, 11.8,1,1, -0.046, 10411.608, 380.563, 52909.895 20/11/22,19:25:11,09,09,1, 11.8,1,1, -0.046, 10411.523, 380.560, 52909.788 20/11/22,19:25:11,10,09,1, 11.8,1,1, -0.046, 10411.469, 380.565, 52909.819 20/11/22,19:25:11,11,09,1, 11.8,1,1, -0.046, 10411.399, 380.602, 52909.884 20/11/22,19:25:11,12,09,1, 11.8,1,1, -0.046, 10411.383, 380.656, 52909.894 20/11/22,19:25:11,13,09,1, 11.8,1,1, -0.046, 10411.331, 380.664, 52909.939 20/11/22,19:25:11,14,09,1, 11.8,1,1, -0.046, 10411.248, 380.677, 52909.889 20/11/22,19:25:11,15,09,1, 11.8,1,1, -0.046, 10411.183, 380.659, 52909.892 20/11/22,19:25:11,16,09,1, 11.8,1,1, -0.046, 10411.178, 380.762, 52909.952 20/11/22,19:25:11,17,09,1, 11.8,1,1, -0.046, 10411.101, 380.770, 52909.955 20/11/22,19:25:11,18,09,1, 11.8,1,1, -0.046, 10411.013, 380.775, 52909.971 20/11/22,19:25:11,19,09,1, 11.8,1,1, -0.046, 10410.978, 380.812, 52910.009 20/11/22,19:25:12,00,09,1, 11.9,1,1, -0.047, 10410.978, 380.812, 52910.009 20/11/22,19:25:12,01,09,1, 11.9,1,1, -0.047, 10410.871, 380.843, 52910.039 20/11/22,19:25:12,02,09,1, 11.9,1,1, -0.047, 10410.814, 380.828, 52909.998 20/11/22,19:25:12,03,09,1, 11.9,1,1, -0.047, 10410.753, 380.872, 52910.073 20/11/22,19:25:12,04,09,1, 11.9,1,1, -0.047, 10410.713, 380.840, 52910.007 20/11/22,19:25:12,05,09,1, 11.9,1,1, -0.047, 10410.619, 380.884, 52909.831 20/11/22,19:25:12,06,09,1, 11.9,1,1, -0.047, 10410.588, 380.869, 52910.100 20/11/22,19:25:12,07,09,1, 11.9,1,1, -0.047, 10410.589, 380.938, 52910.104 20/11/22,19:25:12,08,09,1, 11.9,1,1, -0.047, 10410.492, 380.914, 52910.141 20/11/22,19:25:12,09,09,1, 11.9,1,1, -0.047, 10410.446, 380.914, 52910.072 20/11/22,19:25:12,10,09,1, 11.9,1,1, -0.047, 10410.392, 380.929, 52910.043 20/11/22,19:25:12,11,09,1, 11.9,1,1, -0.047, 10410.346, 380.988, 52910.081 20/11/22,19:25:12,12,09,1, 11.9,1,1, -0.047, 10410.295, 380.956, 52910.081 20/11/22,19:25:12,13,09,1, 11.9,1,1, -0.047, 10410.225, 380.942, 52910.060 20/11/22,19:25:12,14,09,1, 11.9,1,1, -0.047, 10410.163, 380.961, 52910.108 20/11/22,19:25:12,15,09,1, 11.9,1,1, -0.047, 10410.105, 380.970, 52910.164 20/11/22,19:25:12,16,09,1, 11.9,1,1, -0.047, 10410.083, 381.018, 52910.235 20/11/22,19:25:12,17,09,1, 11.9,1,1, -0.047, 10409.967, 381.065, 52910.252 20/11/22,19:25:12,18,09,1, 11.9,1,1, -0.047, 10409.926, 381.070, 52910.182 20/11/22,19:25:12,19,09,1, 11.9,1,1, -0.047, 10409.866, 381.048, 52910.228 20/11/22,19:25:13,00,09,1, 11.8,1,1, -0.046, 10409.859, 381.048, 52910.228 20/11/22,19:25:13,01,09,1, 11.8,1,1, -0.046, 10409.776, 381.100, 52910.317 20/11/22,19:25:13,02,09,1, 11.8,1,1, -0.046, 10409.689, 381.065, 52910.197 20/11/22,19:25:13,03,09,1, 11.8,1,1, -0.046, 10409.645, 381.157, 52910.358 20/11/22,19:25:13,04,09,1, 11.8,1,1, -0.046, 10409.626, 381.147, 52910.267 20/11/22,19:25:13,05,09,1, 11.8,1,1, -0.046, 10409.561, 381.162, 52910.365 20/11/22,19:25:13,06,09,1, 11.8,1,1, -0.046, 10409.527, 381.146, 52910.331 20/11/22,19:25:13,07,09,1, 11.8,1,1, -0.046, 10409.446, 381.207, 52910.459 20/11/22,19:25:13,08,09,1, 11.8,1,1, -0.046, 10409.391, 381.169, 52910.334 20/11/22,19:25:13,09,09,1, 11.8,1,1, -0.046, 10409.319, 381.138, 52910.353 20/11/22,19:25:13,10,09,1, 11.8,1,1, -0.046, 10409.261, 381.152, 52910.416 20/11/22,19:25:13,11,09,1, 11.8,1,1, -0.046, 10409.235, 381.246, 52910.505 20/11/22,19:25:13,12,09,1, 11.8,1,1, -0.046, 10409.182, 381.253, 52910.441 20/11/22,19:25:13,13,09,1, 11.8,1,1, -0.046, 10409.104, 381.177, 52910.416 20/11/22,19:25:13,14,09,1, 11.8,1,1, -0.046, 10409.080, 381.241, 52910.550 20/11/22,19:25:13,15,09,1, 11.8,1,1, -0.046, 10409.007, 381.208, 52910.468 20/11/22,19:25:13,16,09,1, 11.8,1,1, -0.046, 10408.927, 381.227, 52910.458 20/11/22,19:25:13,17,09,1, 11.8,1,1, -0.046, 10408.898, 381.209, 52910.541 20/11/22,19:25:13,18,09,1, 11.8,1,1, -0.046, 10408.850, 381.270, 52910.508 20/11/22,19:25:13,19,09,1, 11.8,1,1, -0.046, 10408.752, 381.246, 52910.519 20/11/22,19:25:14,00,09,1, 11.9,1,1, -0.046, 10408.750, 381.246, 52910.519 20/11/22,19:25:14,01,09,1, 11.9,1,1, -0.046, 10408.656, 381.328, 52910.591 20/11/22,19:25:14,02,09,1, 11.9,1,1, -0.046, 10408.598, 381.332, 52910.588 20/11/22,19:25:14,03,09,1, 11.9,1,1, -0.046, 10408.539, 381.332, 52910.615 20/11/22,19:25:14,04,09,1, 11.9,1,1, -0.046, 10408.466, 381.337, 52910.744 20/11/22,19:25:14,05,09,1, 11.9,1,1, -0.046, 10408.394, 381.336, 52910.893 20/11/22,19:25:14,06,09,1, 11.9,1,1, -0.046, 10408.367, 381.313, 52910.681 20/11/22,19:25:14,07,09,1, 11.9,1,1, -0.046, 10408.280, 381.361, 52910.705 20/11/22,19:25:14,08,09,1, 11.9,1,1, -0.046, 10408.224, 381.406, 52910.673 20/11/22,19:25:14,09,09,1, 11.9,1,1, -0.046, 10408.114, 381.385, 52910.736 20/11/22,19:25:14,10,09,1, 11.9,1,1, -0.046, 10408.108, 381.426, 52910.666 20/11/22,19:25:14,11,09,1, 11.9,1,1, -0.046, 10408.046, 381.395, 52910.832 20/11/22,19:25:14,12,09,1, 11.9,1,1, -0.046, 10407.961, 381.427, 52910.842 20/11/22,19:25:14,13,09,1, 11.9,1,1, -0.046, 10407.897, 381.449, 52910.837 20/11/22,19:25:14,14,09,1, 11.9,1,1, -0.046, 10407.818, 381.449, 52910.842 20/11/22,19:25:14,15,09,1, 11.9,1,1, -0.046, 10407.729, 381.445, 52910.932 20/11/22,19:25:14,16,09,1, 11.9,1,1, -0.046, 10407.678, 381.461, 52910.872 20/11/22,19:25:14,17,09,1, 11.9,1,1, -0.046, 10407.582, 381.444, 52910.969 20/11/22,19:25:14,18,09,1, 11.9,1,1, -0.046, 10407.551, 381.506, 52911.077 20/11/22,19:25:14,19,09,1, 11.9,1,1, -0.046, 10407.454, 381.501, 52910.991 20/11/22,19:25:15,00,09,1, 11.8,1,1, -0.046, 10407.448, 381.501, 52910.991 20/11/22,19:25:15,01,09,1, 11.8,1,1, -0.046, 10407.329, 381.524, 52911.087 20/11/22,19:25:15,02,09,1, 11.8,1,1, -0.046, 10407.249, 381.570, 52911.154 20/11/22,19:25:15,03,09,1, 11.8,1,1, -0.046, 10407.178, 381.568, 52911.086 20/11/22,19:25:15,04,09,1, 11.8,1,1, -0.046, 10407.119, 381.607, 52911.106 20/11/22,19:25:15,05,09,1, 11.8,1,1, -0.046, 10407.026, 381.587, 52911.176 20/11/22,19:25:15,06,09,1, 11.8,1,1, -0.046, 10406.959, 381.593, 52911.228 20/11/22,19:25:15,07,09,1, 11.8,1,1, -0.046, 10406.869, 381.590, 52911.231 20/11/22,19:25:15,08,09,1, 11.8,1,1, -0.046, 10406.826, 381.601, 52911.177 20/11/22,19:25:15,09,09,1, 11.8,1,1, -0.046, 10406.744, 381.621, 52911.265 20/11/22,19:25:15,10,09,1, 11.8,1,1, -0.046, 10406.677, 381.642, 52911.268 20/11/22,19:25:15,11,09,1, 11.8,1,1, -0.046, 10406.600, 381.672, 52911.265 20/11/22,19:25:15,12,09,1, 11.8,1,1, -0.046, 10406.492, 381.657, 52911.364 20/11/22,19:25:15,13,09,1, 11.8,1,1, -0.046, 10406.442, 381.672, 52911.432 20/11/22,19:25:15,14,09,1, 11.8,1,1, -0.046, 10406.331, 381.692, 52911.489 20/11/22,19:25:15,15,09,1, 11.8,1,1, -0.046, 10406.269, 381.656, 52911.452 20/11/22,19:25:15,16,09,1, 11.8,1,1, -0.046, 10406.136, 381.641, 52911.385 20/11/22,19:25:15,17,09,1, 11.8,1,1, -0.046, 10406.061, 381.655, 52911.438 20/11/22,19:25:15,18,09,1, 11.8,1,1, -0.046, 10405.980, 381.731, 52911.545 20/11/22,19:25:15,19,09,1, 11.8,1,1, -0.046, 10405.894, 381.785, 52911.589 20/11/22,19:25:16,00,10,1, 11.8,1,1, -0.043, 10405.887, 381.785, 52911.589 20/11/22,19:25:16,01,10,1, 11.8,1,1, -0.043, 10405.717, 381.827, 52911.703 20/11/22,19:25:16,02,10,1, 11.8,1,1, -0.043, 10405.614, 381.793, 52911.635 20/11/22,19:25:16,03,10,1, 11.8,1,1, -0.043, 10405.566, 381.851, 52911.683 20/11/22,19:25:16,04,10,1, 11.8,1,1, -0.043, 10405.424, 381.833, 52911.625 20/11/22,19:25:16,05,10,1, 11.8,1,1, -0.043, 10405.325, 381.881, 52911.734 20/11/22,19:25:16,06,10,1, 11.8,1,1, -0.043, 10405.264, 381.872, 52911.698 20/11/22,19:25:16,07,10,1, 11.8,1,1, -0.043, 10405.152, 381.919, 52911.840 20/11/22,19:25:16,08,10,1, 11.8,1,1, -0.043, 10405.091, 381.955, 52911.820 20/11/22,19:25:16,09,10,1, 11.8,1,1, -0.043, 10405.017, 381.931, 52911.794 20/11/22,19:25:16,10,10,1, 11.8,1,1, -0.043, 10404.877, 381.987, 52911.961 20/11/22,19:25:16,11,10,1, 11.8,1,1, -0.043, 10404.800, 382.038, 52912.096 20/11/22,19:25:16,12,10,1, 11.8,1,1, -0.043, 10404.725, 382.078, 52912.117 20/11/22,19:25:16,13,10,1, 11.8,1,1, -0.043, 10404.627, 382.029, 52912.033 20/11/22,19:25:16,14,10,1, 11.8,1,1, -0.043, 10404.485, 382.032, 52912.077 20/11/22,19:25:16,15,10,1, 11.8,1,1, -0.043, 10404.433, 382.090, 52912.157 20/11/22,19:25:16,16,10,1, 11.8,1,1, -0.043, 10404.318, 382.101, 52912.161 20/11/22,19:25:16,17,10,1, 11.8,1,1, -0.043, 10404.186, 382.125, 52912.201 20/11/22,19:25:16,18,10,1, 11.8,1,1, -0.043, 10404.080, 382.156, 52912.286 20/11/22,19:25:16,19,10,1, 11.8,1,1, -0.043, 10403.986, 382.183, 52912.401 20/11/22,19:25:17,00,10,1, 11.9,1,1, -0.046, 10403.985, 382.183, 52912.401 20/11/22,19:25:17,01,10,1, 11.9,1,1, -0.046, 10403.745, 382.237, 52912.434 20/11/22,19:25:17,02,10,1, 11.9,1,1, -0.046, 10403.571, 382.257, 52912.462 20/11/22,19:25:17,03,10,1, 11.9,1,1, -0.046, 10403.439, 382.309, 52912.662 20/11/22,19:25:17,04,10,1, 11.9,1,1, -0.046, 10403.324, 382.269, 52912.475 20/11/22,19:25:17,05,10,1, 11.9,1,1, -0.046, 10403.153, 382.341, 52912.646 20/11/22,19:25:17,06,10,1, 11.9,1,1, -0.046, 10403.041, 382.380, 52912.610 20/11/22,19:25:17,07,10,1, 11.9,1,1, -0.046, 10402.909, 382.395, 52912.705 20/11/22,19:25:17,08,10,1, 11.9,1,1, -0.046, 10402.778, 382.408, 52912.664 20/11/22,19:25:17,09,10,1, 11.9,1,1, -0.046, 10402.645, 382.473, 52912.818 20/11/22,19:25:17,10,10,1, 11.9,1,1, -0.046, 10402.501, 382.512, 52912.850 20/11/22,19:25:17,11,10,1, 11.9,1,1, -0.046, 10402.394, 382.476, 52912.642 20/11/22,19:25:17,12,10,1, 11.9,1,1, -0.046, 10402.254, 382.516, 52912.969 20/11/22,19:25:17,13,10,1, 11.9,1,1, -0.046, 10402.123, 382.600, 52912.997 20/11/22,19:25:17,14,10,1, 11.9,1,1, -0.046, 10401.908, 382.576, 52912.993 20/11/22,19:25:17,15,10,1, 11.9,1,1, -0.046, 10401.734, 382.662, 52913.169 20/11/22,19:25:17,16,10,1, 11.9,1,1, -0.046, 10401.549, 382.648, 52913.040 20/11/22,19:25:17,17,10,1, 11.9,1,1, -0.046, 10401.414, 382.694, 52913.143 20/11/22,19:25:17,18,10,1, 11.9,1,1, -0.046, 10401.240, 382.748, 52913.261 20/11/22,19:25:17,19,10,1, 11.9,1,1, -0.046, 10401.085, 382.734, 52913.264 20/11/22,19:25:18,00,10,1, 11.8,1,1, -0.043, 10401.081, 382.734, 52913.264 20/11/22,19:25:18,01,10,1, 11.8,1,1, -0.043, 10400.795, 382.834, 52913.363 20/11/22,19:25:18,02,10,1, 11.8,1,1, -0.043, 10400.612, 382.855, 52913.438 20/11/22,19:25:18,03,10,1, 11.8,1,1, -0.043, 10400.484, 382.913, 52913.525 20/11/22,19:25:18,04,10,1, 11.8,1,1, -0.043, 10400.341, 382.959, 52913.485 20/11/22,19:25:18,05,10,1, 11.8,1,1, -0.043, 10400.187, 383.012, 52913.578 20/11/22,19:25:18,06,10,1, 11.8,1,1, -0.043, 10399.961, 383.055, 52913.741 20/11/22,19:25:18,07,10,1, 11.8,1,1, -0.043, 10399.847, 383.115, 52913.725 20/11/22,19:25:18,08,10,1, 11.8,1,1, -0.043, 10399.713, 383.207, 52913.859 20/11/22,19:25:18,09,10,1, 11.8,1,1, -0.043, 10399.565, 383.219, 52913.887 20/11/22,19:25:18,10,10,1, 11.8,1,1, -0.043, 10399.421, 383.299, 52914.029 20/11/22,19:25:18,11,10,1, 11.8,1,1, -0.043, 10399.233, 383.322, 52914.149 20/11/22,19:25:18,12,10,1, 11.8,1,1, -0.043, 10399.096, 383.326, 52914.116 20/11/22,19:25:18,13,10,1, 11.8,1,1, -0.043, 10398.916, 383.435, 52914.296 20/11/22,19:25:18,14,10,1, 11.8,1,1, -0.043, 10398.712, 383.468, 52914.238 20/11/22,19:25:18,15,10,1, 11.8,1,1, -0.043, 10398.538, 383.556, 52914.466 20/11/22,19:25:18,16,10,1, 11.8,1,1, -0.043, 10398.340, 383.578, 52914.470 20/11/22,19:25:18,17,10,1, 11.8,1,1, -0.043, 10398.140, 383.599, 52914.499 20/11/22,19:25:18,18,10,1, 11.8,1,1, -0.043, 10397.970, 383.708, 52914.670 20/11/22,19:25:18,19,10,1, 11.8,1,1, -0.043, 10397.797, 383.741, 52914.767 20/11/22,19:25:19,00,10,1, 11.8,1,1, -0.045, 10397.793, 383.741, 52914.767 20/11/22,19:25:19,01,10,1, 11.8,1,1, -0.045, 10397.431, 383.888, 52914.865 20/11/22,19:25:19,02,10,1, 11.8,1,1, -0.045, 10397.216, 383.945, 52915.029 20/11/22,19:25:19,03,10,1, 11.8,1,1, -0.045, 10397.053, 383.999, 52915.137 20/11/22,19:25:19,04,10,1, 11.8,1,1, -0.045, 10396.860, 384.029, 52915.160 20/11/22,19:25:19,05,10,1, 11.8,1,1, -0.045, 10396.641, 384.132, 52915.215 20/11/22,19:25:19,06,10,1, 11.8,1,1, -0.045, 10396.446, 384.168, 52915.349 20/11/22,19:25:19,07,10,1, 11.8,1,1, -0.045, 10396.261, 384.218, 52915.471 20/11/22,19:25:19,08,10,1, 11.8,1,1, -0.045, 10396.082, 384.215, 52915.484 20/11/22,19:25:19,09,10,1, 11.8,1,1, -0.045, 10395.900, 384.311, 52915.598 20/11/22,19:25:19,10,10,1, 11.8,1,1, -0.045, 10395.693, 384.350, 52915.636 20/11/22,19:25:19,11,10,1, 11.8,1,1, -0.045, 10395.494, 384.390, 52915.704 20/11/22,19:25:19,12,10,1, 11.8,1,1, -0.045, 10395.250, 384.382, 52915.792 20/11/22,19:25:19,13,10,1, 11.8,1,1, -0.045, 10395.088, 384.497, 52915.986 20/11/22,19:25:19,14,10,1, 11.8,1,1, -0.045, 10394.881, 384.548, 52916.021 20/11/22,19:25:19,15,10,1, 11.8,1,1, -0.045, 10394.652, 384.589, 52916.033 20/11/22,19:25:19,16,10,1, 11.8,1,1, -0.045, 10394.428, 384.685, 52916.172 20/11/22,19:25:19,17,10,1, 11.8,1,1, -0.045, 10394.218, 384.744, 52916.234 20/11/22,19:25:19,18,10,1, 11.8,1,1, -0.045, 10393.991, 384.816, 52916.408 20/11/22,19:25:19,19,10,1, 11.8,1,1, -0.045, 10393.805, 384.927, 52916.481 20/11/22,19:25:20,00,10,1, 11.8,1,1, -0.044, 10393.804, 384.927, 52916.481 20/11/22,19:25:20,01,10,1, 11.8,1,1, -0.044, 10393.354, 385.004, 52916.573 20/11/22,19:25:20,02,10,1, 11.8,1,1, -0.044, 10393.170, 385.131, 52916.694 20/11/22,19:25:20,03,10,1, 11.8,1,1, -0.044, 10392.941, 385.186, 52916.850 20/11/22,19:25:20,04,10,1, 11.8,1,1, -0.044, 10392.740, 385.240, 52916.947 20/11/22,19:25:20,05,10,1, 11.8,1,1, -0.044, 10392.539, 385.280, 52916.992 20/11/22,19:25:20,06,10,1, 11.8,1,1, -0.044, 10392.331, 385.351, 52917.066 20/11/22,19:25:20,07,10,1, 11.8,1,1, -0.044, 10392.127, 385.391, 52917.163 20/11/22,19:25:20,08,10,1, 11.8,1,1, -0.044, 10391.938, 385.460, 52917.254 20/11/22,19:25:20,09,10,1, 11.8,1,1, -0.044, 10391.689, 385.485, 52917.323 20/11/22,19:25:20,10,10,1, 11.8,1,1, -0.044, 10391.458, 385.565, 52917.477 20/11/22,19:25:20,11,10,1, 11.8,1,1, -0.044, 10391.257, 385.658, 52917.644 20/11/22,19:25:20,12,10,1, 11.8,1,1, -0.044, 10391.064, 385.667, 52917.611 20/11/22,19:25:20,13,10,1, 11.8,1,1, -0.044, 10390.860, 385.735, 52917.679 20/11/22,19:25:20,14,10,1, 11.8,1,1, -0.044, 10390.668, 385.814, 52917.749 20/11/22,19:25:20,15,10,1, 11.8,1,1, -0.044, 10390.434, 385.877, 52917.942 20/11/22,19:25:20,16,10,1, 11.8,1,1, -0.044, 10390.254, 385.909, 52917.941 20/11/22,19:25:20,17,10,1, 11.8,1,1, -0.044, 10390.026, 385.973, 52917.986 20/11/22,19:25:20,18,10,1, 11.8,1,1, -0.044, 10389.784, 385.998, 52918.090 20/11/22,19:25:20,19,10,1, 11.8,1,1, -0.044, 10389.584, 386.098, 52918.239 20/11/22,19:25:21,00,10,1, 11.9,1,1, -0.046, 10389.582, 386.098, 52918.239 20/11/22,19:25:21,01,10,1, 11.9,1,1, -0.046, 10389.167, 386.222, 52918.374 20/11/22,19:25:21,02,10,1, 11.9,1,1, -0.046, 10388.971, 386.257, 52918.464 20/11/22,19:25:21,03,10,1, 11.9,1,1, -0.046, 10388.766, 386.292, 52918.530 20/11/22,19:25:21,04,10,1, 11.9,1,1, -0.046, 10388.568, 386.405, 52918.620 20/11/22,19:25:21,05,10,1, 11.9,1,1, -0.046, 10388.325, 386.437, 52918.749 20/11/22,19:25:21,06,10,1, 11.9,1,1, -0.046, 10388.154, 386.465, 52918.668 20/11/22,19:25:21,07,10,1, 11.9,1,1, -0.046, 10387.927, 386.543, 52918.900 20/11/22,19:25:21,08,10,1, 11.9,1,1, -0.046, 10387.752, 386.615, 52918.869 20/11/22,19:25:21,09,10,1, 11.9,1,1, -0.046, 10387.555, 386.672, 52919.080 20/11/22,19:25:21,10,10,1, 11.9,1,1, -0.046, 10387.316, 386.748, 52919.125 20/11/22,19:25:21,11,10,1, 11.9,1,1, -0.046, 10387.162, 386.790, 52919.218 20/11/22,19:25:21,12,10,1, 11.9,1,1, -0.046, 10386.931, 386.843, 52919.223 20/11/22,19:25:21,13,10,1, 11.9,1,1, -0.046, 10386.706, 386.898, 52919.340 20/11/22,19:25:21,14,10,1, 11.9,1,1, -0.046, 10386.521, 386.958, 52919.433 20/11/22,19:25:21,15,10,1, 11.9,1,1, -0.046, 10386.329, 387.034, 52919.569 20/11/22,19:25:21,16,10,1, 11.9,1,1, -0.046, 10386.120, 387.064, 52919.649 20/11/22,19:25:21,17,10,1, 11.9,1,1, -0.046, 10385.900, 387.116, 52919.744 20/11/22,19:25:21,18,10,1, 11.9,1,1, -0.046, 10385.675, 387.128, 52919.734 20/11/22,19:25:21,19,10,1, 11.9,1,1, -0.046, 10385.483, 387.220, 52919.814 20/11/22,19:25:22,00,10,1, 11.9,1,1, -0.043, 10385.476, 387.220, 52919.814 20/11/22,19:25:22,01,10,1, 11.9,1,1, -0.043, 10385.037, 387.355, 52920.040 20/11/22,19:25:22,02,10,1, 11.9,1,1, -0.043, 10384.828, 387.401, 52920.041 20/11/22,19:25:22,03,10,1, 11.9,1,1, -0.043, 10384.622, 387.467, 52920.137 20/11/22,19:25:22,04,10,1, 11.9,1,1, -0.043, 10384.404, 387.545, 52920.254 20/11/22,19:25:22,05,10,1, 11.9,1,1, -0.043, 10384.204, 387.582, 52920.311 20/11/22,19:25:22,06,10,1, 11.9,1,1, -0.043, 10384.030, 387.658, 52920.440 20/11/22,19:25:22,07,10,1, 11.9,1,1, -0.043, 10383.824, 387.718, 52920.433 20/11/22,19:25:22,08,10,1, 11.9,1,1, -0.043, 10383.601, 387.784, 52920.536 20/11/22,19:25:22,09,10,1, 11.9,1,1, -0.043, 10383.392, 387.879, 52920.715 20/11/22,19:25:22,10,10,1, 11.9,1,1, -0.043, 10383.203, 388.012, 52920.771 20/11/22,19:25:22,11,10,1, 11.9,1,1, -0.043, 10383.023, 388.065, 52920.808 20/11/22,19:25:22,12,10,1, 11.9,1,1, -0.043, 10382.782, 388.157, 52920.866 20/11/22,19:25:22,13,10,1, 11.9,1,1, -0.043, 10382.540, 388.201, 52920.977 20/11/22,19:25:22,14,10,1, 11.9,1,1, -0.043, 10382.386, 388.331, 52921.100 20/11/22,19:25:22,15,10,1, 11.9,1,1, -0.043, 10382.197, 388.442, 52921.315 20/11/22,19:25:22,16,10,1, 11.9,1,1, -0.043, 10381.990, 388.550, 52921.345 20/11/22,19:25:22,17,10,1, 11.9,1,1, -0.043, 10381.796, 388.632, 52921.447 20/11/22,19:25:22,18,10,1, 11.9,1,1, -0.043, 10381.608, 388.701, 52921.542 20/11/22,19:25:22,19,10,1, 11.9,1,1, -0.043, 10381.384, 388.774, 52921.622 20/11/22,19:25:23,00,10,1, 11.8,1,1, -0.047, 10381.379, 388.774, 52921.622 20/11/22,19:25:23,01,10,1, 11.8,1,1, -0.047, 10380.958, 388.939, 52921.868 20/11/22,19:25:23,02,10,1, 11.8,1,1, -0.047, 10380.729, 388.944, 52921.865 20/11/22,19:25:23,03,10,1, 11.8,1,1, -0.047, 10380.487, 389.040, 52921.946 20/11/22,19:25:23,04,10,1, 11.8,1,1, -0.047, 10380.278, 389.106, 52922.256 20/11/22,19:25:23,05,10,1, 11.8,1,1, -0.047, 10380.075, 389.187, 52922.185 20/11/22,19:25:23,06,10,1, 11.8,1,1, -0.047, 10379.861, 389.263, 52922.285 20/11/22,19:25:23,07,10,1, 11.8,1,1, -0.047, 10379.605, 389.317, 52922.304 20/11/22,19:25:23,08,10,1, 11.8,1,1, -0.047, 10379.365, 389.408, 52922.513 20/11/22,19:25:23,09,10,1, 11.8,1,1, -0.047, 10379.107, 389.444, 52922.587 20/11/22,19:25:23,10,10,1, 11.8,1,1, -0.047, 10378.892, 389.540, 52922.706 20/11/22,19:25:23,11,10,1, 11.8,1,1, -0.047, 10378.639, 389.616, 52922.705 20/11/22,19:25:23,12,10,1, 11.8,1,1, -0.047, 10378.405, 389.753, 52922.869 20/11/22,19:25:23,13,10,1, 11.8,1,1, -0.047, 10378.208, 389.830, 52923.042 20/11/22,19:25:23,14,10,1, 11.8,1,1, -0.047, 10377.977, 389.917, 52923.008 20/11/22,19:25:23,15,10,1, 11.8,1,1, -0.047, 10377.738, 389.988, 52923.004 20/11/22,19:25:23,16,10,1, 11.8,1,1, -0.047, 10377.491, 390.139, 52923.370 20/11/22,19:25:23,17,10,1, 11.8,1,1, -0.047, 10377.290, 390.207, 52923.502 20/11/22,19:25:23,18,10,1, 11.8,1,1, -0.047, 10377.073, 390.271, 52923.542 20/11/22,19:25:23,19,10,1, 11.8,1,1, -0.047, 10376.849, 390.348, 52923.605 20/11/22,19:25:24,00,10,1, 11.9,1,1, -0.047, 10376.848, 390.348, 52923.605 20/11/22,19:25:24,01,10,1, 11.9,1,1, -0.047, 10376.418, 390.540, 52923.923 20/11/22,19:25:24,02,10,1, 11.9,1,1, -0.047, 10376.196, 390.641, 52924.036 20/11/22,19:25:24,03,10,1, 11.9,1,1, -0.047, 10375.953, 390.714, 52924.149 20/11/22,19:25:24,04,10,1, 11.9,1,1, -0.047, 10375.730, 390.831, 52924.272 20/11/22,19:25:24,05,10,1, 11.9,1,1, -0.047, 10375.514, 390.901, 52924.322 20/11/22,19:25:24,06,10,1, 11.9,1,1, -0.047, 10375.278, 390.961, 52924.515 20/11/22,19:25:24,07,10,1, 11.9,1,1, -0.047, 10375.039, 391.069, 52924.693 20/11/22,19:25:24,08,10,1, 11.9,1,1, -0.047, 10374.822, 391.156, 52924.776 20/11/22,19:25:24,09,10,1, 11.9,1,1, -0.047, 10374.572, 391.242, 52924.827 20/11/22,19:25:24,10,10,1, 11.9,1,1, -0.047, 10374.332, 391.321, 52925.027 20/11/22,19:25:24,11,10,1, 11.9,1,1, -0.047, 10374.087, 391.466, 52925.185 20/11/22,19:25:24,12,10,1, 11.9,1,1, -0.047, 10373.831, 391.569, 52925.264 20/11/22,19:25:24,13,10,1, 11.9,1,1, -0.047, 10373.573, 391.682, 52925.438 20/11/22,19:25:24,14,10,1, 11.9,1,1, -0.047, 10373.308, 391.821, 52925.570 20/11/22,19:25:24,15,10,1, 11.9,1,1, -0.047, 10373.068, 391.954, 52925.783 20/11/22,19:25:24,16,10,1, 11.9,1,1, -0.047, 10372.802, 392.031, 52925.806 20/11/22,19:25:24,17,10,1, 11.9,1,1, -0.047, 10372.540, 392.188, 52926.022 20/11/22,19:25:24,18,10,1, 11.9,1,1, -0.047, 10372.314, 392.324, 52926.087 20/11/22,19:25:24,19,10,1, 11.9,1,1, -0.047, 10372.057, 392.451, 52926.220 20/11/22,19:25:25,00,10,1, 11.9,1,1, -0.045, 10372.050, 392.451, 52926.220 20/11/22,19:25:25,01,10,1, 11.9,1,1, -0.045, 10371.553, 392.680, 52926.536 20/11/22,19:25:25,02,10,1, 11.9,1,1, -0.045, 10371.351, 392.852, 52926.750 20/11/22,19:25:25,03,10,1, 11.9,1,1, -0.045, 10371.115, 392.993, 52926.842 20/11/22,19:25:25,04,10,1, 11.9,1,1, -0.045, 10370.820, 393.116, 52927.087 20/11/22,19:25:25,05,10,1, 11.9,1,1, -0.045, 10370.561, 393.222, 52927.172 20/11/22,19:25:25,06,10,1, 11.9,1,1, -0.045, 10370.311, 393.354, 52927.207 20/11/22,19:25:25,07,10,1, 11.9,1,1, -0.045, 10370.041, 393.497, 52927.509 20/11/22,19:25:25,08,10,1, 11.9,1,1, -0.045, 10369.760, 393.573, 52927.602 20/11/22,19:25:25,09,10,1, 11.9,1,1, -0.045, 10369.476, 393.728, 52927.683 20/11/22,19:25:25,10,10,1, 11.9,1,1, -0.045, 10369.220, 393.862, 52927.819 20/11/22,19:25:25,11,10,1, 11.9,1,1, -0.045, 10368.930, 394.005, 52927.970 20/11/22,19:25:25,12,10,1, 11.9,1,1, -0.045, 10368.648, 394.143, 52928.186 20/11/22,19:25:25,13,10,1, 11.9,1,1, -0.045, 10368.366, 394.301, 52928.347 20/11/22,19:25:25,14,10,1, 11.9,1,1, -0.045, 10368.095, 394.423, 52928.475 20/11/22,19:25:25,15,10,1, 11.9,1,1, -0.045, 10367.776, 394.543, 52928.600 20/11/22,19:25:25,16,10,1, 11.9,1,1, -0.045, 10367.453, 394.647, 52928.762 20/11/22,19:25:25,17,10,1, 11.9,1,1, -0.045, 10367.159, 394.803, 52928.857 20/11/22,19:25:25,18,10,1, 11.9,1,1, -0.045, 10366.903, 394.966, 52929.029 20/11/22,19:25:25,19,10,1, 11.9,1,1, -0.045, 10366.592, 395.024, 52929.103 20/11/22,19:25:26,00,10,1, 11.9,1,1, -0.047, 10366.584, 395.024, 52929.103 20/11/22,19:25:26,01,10,1, 11.9,1,1, -0.047, 10365.980, 395.239, 52929.413 20/11/22,19:25:26,02,10,1, 11.9,1,1, -0.047, 10365.694, 395.332, 52929.543 20/11/22,19:25:26,03,10,1, 11.9,1,1, -0.047, 10365.379, 395.452, 52929.684 20/11/22,19:25:26,04,10,1, 11.9,1,1, -0.047, 10365.052, 395.518, 52929.764 20/11/22,19:25:26,05,10,1, 11.9,1,1, -0.047, 10364.719, 395.583, 52929.893 20/11/22,19:25:26,06,10,1, 11.9,1,1, -0.047, 10364.414, 395.724, 52930.113 20/11/22,19:25:26,07,10,1, 11.9,1,1, -0.047, 10364.118, 395.823, 52930.235 20/11/22,19:25:26,08,10,1, 11.9,1,1, -0.047, 10363.811, 395.894, 52930.366 20/11/22,19:25:26,09,10,1, 11.9,1,1, -0.047, 10363.485, 395.958, 52930.426 20/11/22,19:25:26,10,10,1, 11.9,1,1, -0.047, 10363.173, 396.019, 52930.525 20/11/22,19:25:26,11,10,1, 11.9,1,1, -0.047, 10362.865, 396.098, 52930.719 20/11/22,19:25:26,12,10,1, 11.9,1,1, -0.047, 10362.577, 396.187, 52930.879 20/11/22,19:25:26,13,10,1, 11.9,1,1, -0.047, 10362.270, 396.268, 52930.909 20/11/22,19:25:26,14,10,1, 11.9,1,1, -0.047, 10361.993, 396.383, 52931.095 20/11/22,19:25:26,15,10,1, 11.9,1,1, -0.047, 10361.689, 396.419, 52931.120 20/11/22,19:25:26,16,10,1, 11.9,1,1, -0.047, 10361.366, 396.533, 52931.231 20/11/22,19:25:26,17,10,1, 11.9,1,1, -0.047, 10361.083, 396.641, 52931.426 20/11/22,19:25:26,18,10,1, 11.9,1,1, -0.047, 10360.769, 396.690, 52931.644 20/11/22,19:25:26,19,10,1, 11.9,1,1, -0.047, 10360.458, 396.775, 52931.665 20/11/22,19:25:27,00,10,1, 11.8,1,1, -0.044, 10360.451, 396.775, 52931.665 20/11/22,19:25:27,01,10,1, 11.8,1,1, -0.044, 10359.819, 396.972, 52931.979 20/11/22,19:25:27,02,10,1, 11.8,1,1, -0.044, 10359.519, 396.993, 52932.034 20/11/22,19:25:27,03,10,1, 11.8,1,1, -0.044, 10359.217, 397.110, 52932.166 20/11/22,19:25:27,04,10,1, 11.8,1,1, -0.044, 10358.890, 397.215, 52932.352 20/11/22,19:25:27,05,10,1, 11.8,1,1, -0.044, 10358.583, 397.323, 52932.524 20/11/22,19:25:27,06,10,1, 11.8,1,1, -0.044, 10358.282, 397.426, 52932.578 20/11/22,19:25:27,07,10,1, 11.8,1,1, -0.044, 10357.962, 397.520, 52932.799 20/11/22,19:25:27,08,10,1, 11.8,1,1, -0.044, 10357.657, 397.666, 52932.955 20/11/22,19:25:27,09,10,1, 11.8,1,1, -0.044, 10357.355, 397.745, 52933.018 20/11/22,19:25:27,10,10,1, 11.8,1,1, -0.044, 10357.071, 397.906, 52933.207 20/11/22,19:25:27,11,10,1, 11.8,1,1, -0.044, 10356.731, 398.013, 52933.325 20/11/22,19:25:27,12,10,1, 11.8,1,1, -0.044, 10356.418, 398.139, 52933.472 20/11/22,19:25:27,13,10,1, 11.8,1,1, -0.044, 10356.109, 398.274, 52933.714 20/11/22,19:25:27,14,10,1, 11.8,1,1, -0.044, 10355.775, 398.365, 52933.820 20/11/22,19:25:27,15,10,1, 11.8,1,1, -0.044, 10355.467, 398.514, 52934.011 20/11/22,19:25:27,16,10,1, 11.8,1,1, -0.044, 10355.114, 398.598, 52934.246 20/11/22,19:25:27,17,10,1, 11.8,1,1, -0.044, 10354.794, 398.745, 52934.387 20/11/22,19:25:27,18,10,1, 11.8,1,1, -0.044, 10354.454, 398.866, 52934.596 20/11/22,19:25:27,19,10,1, 11.8,1,1, -0.044, 10354.132, 399.004, 52934.789 20/11/22,19:25:28,00,10,1, 11.8,1,1, -0.051, 10354.125, 399.004, 52934.789 20/11/22,19:25:28,01,10,1, 11.8,1,1, -0.051, 10353.465, 399.265, 52935.028 20/11/22,19:25:28,02,10,1, 11.8,1,1, -0.051, 10353.180, 399.377, 52935.283 20/11/22,19:25:28,03,10,1, 11.8,1,1, -0.051, 10352.838, 399.539, 52935.406 20/11/22,19:25:28,04,10,1, 11.8,1,1, -0.051, 10352.497, 399.674, 52935.664 20/11/22,19:25:28,05,10,1, 11.8,1,1, -0.051, 10352.205, 399.845, 52935.844 20/11/22,19:25:28,06,10,1, 11.8,1,1, -0.051, 10351.893, 400.024, 52936.035 20/11/22,19:25:28,07,10,1, 11.8,1,1, -0.051, 10351.569, 400.182, 52936.188 20/11/22,19:25:28,08,10,1, 11.8,1,1, -0.051, 10351.266, 400.421, 52936.480 20/11/22,19:25:28,09,10,1, 11.8,1,1, -0.051, 10350.970, 400.556, 52936.659 20/11/22,19:25:28,10,10,1, 11.8,1,1, -0.051, 10350.628, 400.737, 52936.781 20/11/22,19:25:28,11,10,1, 11.8,1,1, -0.051, 10350.306, 400.909, 52936.999 20/11/22,19:25:28,12,10,1, 11.8,1,1, -0.051, 10349.979, 401.120, 52937.216 20/11/22,19:25:28,13,10,1, 11.8,1,1, -0.051, 10349.619, 401.317, 52937.474 20/11/22,19:25:28,14,10,1, 11.8,1,1, -0.051, 10349.297, 401.533, 52937.732 20/11/22,19:25:28,15,10,1, 11.8,1,1, -0.051, 10348.968, 401.727, 52937.928 20/11/22,19:25:28,16,10,1, 11.8,1,1, -0.051, 10348.632, 401.943, 52938.086 20/11/22,19:25:28,17,10,1, 11.8,1,1, -0.051, 10348.310, 402.157, 52938.291 20/11/22,19:25:28,18,10,1, 11.8,1,1, -0.051, 10347.950, 402.430, 52938.591 20/11/22,19:25:28,19,10,1, 11.8,1,1, -0.051, 10347.645, 402.649, 52938.865 20/11/22,19:25:29,00,10,1, 11.8,1,1, -0.045, 10347.642, 402.649, 52938.865 20/11/22,19:25:29,01,10,1, 11.8,1,1, -0.045, 10346.965, 403.078, 52939.267 20/11/22,19:25:29,02,10,1, 11.8,1,1, -0.045, 10346.597, 403.294, 52939.507 20/11/22,19:25:29,03,10,1, 11.8,1,1, -0.045, 10346.258, 403.514, 52939.766 20/11/22,19:25:29,04,10,1, 11.8,1,1, -0.045, 10345.915, 403.688, 52939.948 20/11/22,19:25:29,05,10,1, 11.8,1,1, -0.045, 10345.570, 403.943, 52940.161 20/11/22,19:25:29,06,10,1, 11.8,1,1, -0.045, 10345.210, 404.123, 52940.350 20/11/22,19:25:29,07,10,1, 11.8,1,1, -0.045, 10344.829, 404.379, 52940.612 20/11/22,19:25:29,08,10,1, 11.8,1,1, -0.045, 10344.456, 404.557, 52940.778 20/11/22,19:25:29,09,10,1, 11.8,1,1, -0.045, 10344.087, 404.777, 52941.050 20/11/22,19:25:29,10,10,1, 11.8,1,1, -0.045, 10343.689, 405.002, 52941.275 20/11/22,19:25:29,11,10,1, 11.8,1,1, -0.045, 10343.307, 405.252, 52941.424 20/11/22,19:25:29,12,10,1, 11.8,1,1, -0.045, 10342.889, 405.478, 52941.680 20/11/22,19:25:29,13,10,1, 11.8,1,1, -0.045, 10342.500, 405.668, 52941.910 20/11/22,19:25:29,14,10,1, 11.8,1,1, -0.045, 10342.098, 405.923, 52942.137 20/11/22,19:25:29,15,10,1, 11.8,1,1, -0.045, 10341.738, 406.124, 52942.397 20/11/22,19:25:29,16,10,1, 11.8,1,1, -0.045, 10341.344, 406.336, 52942.521 20/11/22,19:25:29,17,10,1, 11.8,1,1, -0.045, 10340.962, 406.567, 52942.711 20/11/22,19:25:29,18,10,1, 11.8,1,1, -0.045, 10340.564, 406.806, 52942.975 20/11/22,19:25:29,19,10,1, 11.8,1,1, -0.045, 10340.230, 407.037, 52943.231 20/11/22,19:25:30,00,10,1, 11.9,1,1, -0.047, 10340.223, 407.037, 52943.231 20/11/22,19:25:30,01,10,1, 11.9,1,1, -0.047, 10339.512, 407.512, 52943.766 20/11/22,19:25:30,02,10,1, 11.9,1,1, -0.047, 10339.177, 407.654, 52943.719 20/11/22,19:25:30,03,10,1, 11.9,1,1, -0.047, 10338.761, 407.854, 52944.028 20/11/22,19:25:30,04,10,1, 11.9,1,1, -0.047, 10338.412, 408.063, 52944.184 20/11/22,19:25:30,05,10,1, 11.9,1,1, -0.047, 10338.053, 408.318, 52944.461 20/11/22,19:25:30,06,10,1, 11.9,1,1, -0.047, 10337.669, 408.472, 52944.707 20/11/22,19:25:30,07,10,1, 11.9,1,1, -0.047, 10337.286, 408.743, 52944.947 20/11/22,19:25:30,08,10,1, 11.9,1,1, -0.047, 10336.900, 408.967, 52945.096 20/11/22,19:25:30,09,10,1, 11.9,1,1, -0.047, 10336.520, 409.195, 52945.351 20/11/22,19:25:30,10,10,1, 11.9,1,1, -0.047, 10336.197, 409.454, 52945.588 20/11/22,19:25:30,11,10,1, 11.9,1,1, -0.047, 10335.836, 409.658, 52945.723 20/11/22,19:25:30,12,10,1, 11.9,1,1, -0.047, 10335.463, 409.881, 52945.929 20/11/22,19:25:30,13,10,1, 11.9,1,1, -0.047, 10335.148, 410.126, 52946.182 20/11/22,19:25:30,14,10,1, 11.9,1,1, -0.047, 10334.786, 410.360, 52946.366 20/11/22,19:25:30,15,10,1, 11.9,1,1, -0.047, 10334.450, 410.582, 52946.661 20/11/22,19:25:30,16,10,1, 11.9,1,1, -0.047, 10334.092, 410.776, 52946.769 20/11/22,19:25:30,17,10,1, 11.9,1,1, -0.047, 10333.717, 410.940, 52947.059 20/11/22,19:25:30,18,10,1, 11.9,1,1, -0.047, 10333.368, 411.163, 52947.234 20/11/22,19:25:30,19,10,1, 11.9,1,1, -0.047, 10332.962, 411.358, 52947.402 20/11/22,19:25:31,00,10,1, 11.8,1,1, -0.045, 10332.955, 411.358, 52947.402 20/11/22,19:25:31,01,10,1, 11.8,1,1, -0.045, 10332.266, 411.700, 52947.834 20/11/22,19:25:31,02,10,1, 11.8,1,1, -0.045, 10331.854, 411.866, 52947.986 20/11/22,19:25:31,03,10,1, 11.8,1,1, -0.045, 10331.528, 412.039, 52948.287 20/11/22,19:25:31,04,10,1, 11.8,1,1, -0.045, 10331.227, 412.194, 52948.387 20/11/22,19:25:31,05,10,1, 11.8,1,1, -0.045, 10330.832, 412.322, 52948.495 20/11/22,19:25:31,06,10,1, 11.8,1,1, -0.045, 10330.515, 412.478, 52948.619 20/11/22,19:25:31,07,10,1, 11.8,1,1, -0.045, 10330.148, 412.661, 52948.861 20/11/22,19:25:31,08,10,1, 11.8,1,1, -0.045, 10329.791, 412.870, 52948.998 20/11/22,19:25:31,09,10,1, 11.8,1,1, -0.045, 10329.421, 412.963, 52949.124 20/11/22,19:25:31,10,10,1, 11.8,1,1, -0.045, 10329.078, 413.209, 52949.383 20/11/22,19:25:31,11,10,1, 11.8,1,1, -0.045, 10328.738, 413.344, 52949.560 20/11/22,19:25:31,12,10,1, 11.8,1,1, -0.045, 10328.364, 413.514, 52949.644 20/11/22,19:25:31,13,10,1, 11.8,1,1, -0.045, 10327.996, 413.646, 52949.852 20/11/22,19:25:31,14,10,1, 11.8,1,1, -0.045, 10327.663, 413.842, 52950.033 20/11/22,19:25:31,15,10,1, 11.8,1,1, -0.045, 10327.276, 414.008, 52950.216 20/11/22,19:25:31,16,10,1, 11.8,1,1, -0.045, 10326.935, 414.134, 52950.396 20/11/22,19:25:31,17,10,1, 11.8,1,1, -0.045, 10326.533, 414.326, 52950.572 20/11/22,19:25:31,18,10,1, 11.8,1,1, -0.045, 10326.203, 414.462, 52950.669 20/11/22,19:25:31,19,10,1, 11.8,1,1, -0.045, 10325.796, 414.588, 52950.821 20/11/22,19:25:32,00,10,1, 11.9,1,1, -0.047, 10325.795, 414.588, 52950.821 20/11/22,19:25:32,01,10,1, 11.9,1,1, -0.047, 10325.100, 414.867, 52951.227 20/11/22,19:25:32,02,10,1, 11.9,1,1, -0.047, 10324.827, 415.061, 52951.380 20/11/22,19:25:32,03,10,1, 11.9,1,1, -0.047, 10324.456, 415.172, 52951.265 20/11/22,19:25:32,04,10,1, 11.9,1,1, -0.047, 10324.137, 415.358, 52951.601 20/11/22,19:25:32,05,10,1, 11.9,1,1, -0.047, 10323.752, 415.532, 52951.754 20/11/22,19:25:32,06,10,1, 11.9,1,1, -0.047, 10323.418, 415.697, 52951.887 20/11/22,19:25:32,07,10,1, 11.9,1,1, -0.047, 10323.072, 415.869, 52952.072 20/11/22,19:25:32,08,10,1, 11.9,1,1, -0.047, 10322.746, 416.049, 52952.217 20/11/22,19:25:32,09,10,1, 11.9,1,1, -0.047, 10322.420, 416.196, 52952.315 20/11/22,19:25:32,10,10,1, 11.9,1,1, -0.047, 10322.047, 416.377, 52952.458 20/11/22,19:25:32,11,10,1, 11.9,1,1, -0.047, 10321.695, 416.576, 52952.632 20/11/22,19:25:32,12,10,1, 11.9,1,1, -0.047, 10321.365, 416.753, 52952.809 20/11/22,19:25:32,13,10,1, 11.9,1,1, -0.047, 10320.978, 416.927, 52953.007 20/11/22,19:25:32,14,10,1, 11.9,1,1, -0.047, 10320.678, 417.089, 52953.169 20/11/22,19:25:32,15,10,1, 11.9,1,1, -0.047, 10320.319, 417.248, 52953.313 20/11/22,19:25:32,16,10,1, 11.9,1,1, -0.047, 10319.949, 417.472, 52953.436 20/11/22,19:25:32,17,10,1, 11.9,1,1, -0.047, 10319.642, 417.687, 52953.770 20/11/22,19:25:32,18,10,1, 11.9,1,1, -0.047, 10319.264, 417.783, 52953.807 20/11/22,19:25:32,19,10,1, 11.9,1,1, -0.047, 10318.923, 417.975, 52953.958 20/11/22,19:25:33,00,10,1, 11.8,1,1, -0.044, 10318.919, 417.975, 52953.958 20/11/22,19:25:33,01,10,1, 11.8,1,1, -0.044, 10318.261, 418.314, 52954.371 20/11/22,19:25:33,02,10,1, 11.8,1,1, -0.044, 10317.946, 418.418, 52954.438 20/11/22,19:25:33,03,10,1, 11.8,1,1, -0.044, 10317.577, 418.581, 52954.716 20/11/22,19:25:33,04,10,1, 11.8,1,1, -0.044, 10317.296, 418.720, 52954.879 20/11/22,19:25:33,05,10,1, 11.8,1,1, -0.044, 10316.927, 418.855, 52955.019 20/11/22,19:25:33,06,10,1, 11.8,1,1, -0.044, 10316.618, 419.015, 52955.138 20/11/22,19:25:33,07,10,1, 11.8,1,1, -0.044, 10316.319, 419.161, 52955.377 20/11/22,19:25:33,08,10,1, 11.8,1,1, -0.044, 10316.002, 419.268, 52955.432 20/11/22,19:25:33,09,10,1, 11.8,1,1, -0.044, 10315.727, 419.448, 52955.668 20/11/22,19:25:33,10,10,1, 11.8,1,1, -0.044, 10315.397, 419.611, 52955.845 20/11/22,19:25:33,11,10,1, 11.8,1,1, -0.044, 10315.138, 419.800, 52955.890 20/11/22,19:25:33,12,10,1, 11.8,1,1, -0.044, 10314.827, 419.946, 52956.192 20/11/22,19:25:33,13,10,1, 11.8,1,1, -0.044, 10314.507, 420.128, 52956.291 20/11/22,19:25:33,14,10,1, 11.8,1,1, -0.044, 10314.189, 420.329, 52956.604 20/11/22,19:25:33,15,10,1, 11.8,1,1, -0.044, 10313.880, 420.457, 52956.677 20/11/22,19:25:33,16,10,1, 11.8,1,1, -0.044, 10313.554, 420.631, 52956.852 20/11/22,19:25:33,17,10,1, 11.8,1,1, -0.044, 10313.238, 420.831, 52957.075 20/11/22,19:25:33,18,10,1, 11.8,1,1, -0.044, 10312.907, 420.959, 52957.250 20/11/22,19:25:33,19,10,1, 11.8,1,1, -0.044, 10312.591, 421.117, 52957.473 20/11/22,19:25:34,00,10,1, 11.8,1,1, -0.046, 10312.586, 421.117, 52957.473 20/11/22,19:25:34,01,10,1, 11.8,1,1, -0.046, 10311.976, 421.389, 52957.748 20/11/22,19:25:34,02,10,1, 11.8,1,1, -0.046, 10311.665, 421.485, 52958.014 20/11/22,19:25:34,03,10,1, 11.8,1,1, -0.046, 10311.361, 421.595, 52958.216 20/11/22,19:25:34,04,10,1, 11.8,1,1, -0.046, 10311.060, 421.717, 52958.375 20/11/22,19:25:34,05,10,1, 11.8,1,1, -0.046, 10310.752, 421.839, 52958.490 20/11/22,19:25:34,06,10,1, 11.8,1,1, -0.046, 10310.422, 421.959, 52958.776 20/11/22,19:25:34,07,10,1, 11.8,1,1, -0.046, 10310.084, 422.125, 52958.972 20/11/22,19:25:34,08,10,1, 11.8,1,1, -0.046, 10309.791, 422.265, 52959.075 20/11/22,19:25:34,09,10,1, 11.8,1,1, -0.046, 10309.437, 422.372, 52959.282 20/11/22,19:25:34,10,10,1, 11.8,1,1, -0.046, 10309.061, 422.463, 52959.484 20/11/22,19:25:34,11,10,1, 11.8,1,1, -0.046, 10308.726, 422.580, 52959.669 20/11/22,19:25:34,12,10,1, 11.8,1,1, -0.046, 10308.363, 422.659, 52959.830 20/11/22,19:25:34,13,10,1, 11.8,1,1, -0.046, 10307.982, 422.753, 52960.007 20/11/22,19:25:34,14,10,1, 11.8,1,1, -0.046, 10307.624, 422.837, 52960.225 20/11/22,19:25:34,15,10,1, 11.8,1,1, -0.046, 10307.237, 422.919, 52960.340 20/11/22,19:25:34,16,10,1, 11.8,1,1, -0.046, 10306.851, 423.013, 52960.408 20/11/22,19:25:34,17,10,1, 11.8,1,1, -0.046, 10306.466, 423.105, 52960.719 20/11/22,19:25:34,18,10,1, 11.8,1,1, -0.046, 10306.042, 423.180, 52960.837 20/11/22,19:25:34,19,10,1, 11.8,1,1, -0.046, 10305.624, 423.268, 52960.967 20/11/22,19:25:35,00,10,1, 11.9,1,1, -0.041, 10305.618, 423.268, 52960.967 20/11/22,19:25:35,01,10,1, 11.9,1,1, -0.041, 10304.818, 423.489, 52961.411 20/11/22,19:25:35,02,10,1, 11.9,1,1, -0.041, 10304.438, 423.629, 52961.538 20/11/22,19:25:35,03,10,1, 11.9,1,1, -0.041, 10304.041, 423.713, 52961.680 20/11/22,19:25:35,04,10,1, 11.9,1,1, -0.041, 10303.629, 423.835, 52961.917 20/11/22,19:25:35,05,10,1, 11.9,1,1, -0.041, 10303.211, 423.919, 52962.119 20/11/22,19:25:35,06,10,1, 11.9,1,1, -0.041, 10302.785, 424.017, 52962.240 20/11/22,19:25:35,07,10,1, 11.9,1,1, -0.041, 10302.384, 424.104, 52962.424 20/11/22,19:25:35,08,10,1, 11.9,1,1, -0.041, 10301.921, 424.224, 52962.522 20/11/22,19:25:35,09,10,1, 11.9,1,1, -0.041, 10301.473, 424.346, 52962.779 20/11/22,19:25:35,10,10,1, 11.9,1,1, -0.041, 10301.068, 424.418, 52962.918 20/11/22,19:25:35,11,10,1, 11.9,1,1, -0.041, 10300.644, 424.555, 52963.031 20/11/22,19:25:35,12,10,1, 11.9,1,1, -0.041, 10300.193, 424.680, 52963.219 20/11/22,19:25:35,13,10,1, 11.9,1,1, -0.041, 10299.757, 424.797, 52963.317 20/11/22,19:25:35,14,10,1, 11.9,1,1, -0.041, 10299.313, 424.879, 52963.638 20/11/22,19:25:35,15,10,1, 11.9,1,1, -0.041, 10298.880, 424.949, 52963.751 20/11/22,19:25:35,16,10,1, 11.9,1,1, -0.041, 10298.427, 425.063, 52963.887 20/11/22,19:25:35,17,10,1, 11.9,1,1, -0.041, 10298.010, 425.149, 52964.046 20/11/22,19:25:35,18,10,1, 11.9,1,1, -0.041, 10297.612, 425.265, 52964.294 20/11/22,19:25:35,19,10,1, 11.9,1,1, -0.041, 10297.207, 425.365, 52964.493 20/11/22,19:25:36,00,10,1, 11.8,1,1, -0.044, 10297.207, 425.365, 52964.493 20/11/22,19:25:36,01,10,1, 11.8,1,1, -0.044, 10296.380, 425.553, 52964.828 20/11/22,19:25:36,02,10,1, 11.8,1,1, -0.044, 10295.992, 425.684, 52965.011 20/11/22,19:25:36,03,10,1, 11.8,1,1, -0.044, 10295.579, 425.726, 52965.165 20/11/22,19:25:36,04,10,1, 11.8,1,1, -0.044, 10295.179, 425.796, 52965.428 20/11/22,19:25:36,05,10,1, 11.8,1,1, -0.044, 10294.789, 425.888, 52965.664 20/11/22,19:25:36,06,10,1, 11.8,1,1, -0.044, 10294.359, 425.941, 52965.777 20/11/22,19:25:36,07,10,1, 11.8,1,1, -0.044, 10293.907, 425.989, 52966.068 20/11/22,19:25:36,08,10,1, 11.8,1,1, -0.044, 10293.511, 426.000, 52966.120 20/11/22,19:25:36,09,10,1, 11.8,1,1, -0.044, 10293.011, 425.984, 52966.317 20/11/22,19:25:36,10,10,1, 11.8,1,1, -0.044, 10292.567, 426.065, 52966.522 20/11/22,19:25:36,11,10,1, 11.8,1,1, -0.044, 10292.118, 426.136, 52966.756 20/11/22,19:25:36,12,10,1, 11.8,1,1, -0.044, 10291.675, 426.203, 52966.862 20/11/22,19:25:36,13,10,1, 11.8,1,1, -0.044, 10291.190, 426.306, 52967.079 20/11/22,19:25:36,14,10,1, 11.8,1,1, -0.044, 10290.725, 426.438, 52967.177 20/11/22,19:25:36,15,10,1, 11.8,1,1, -0.044, 10290.253, 426.591, 52967.483 20/11/22,19:25:36,16,10,1, 11.8,1,1, -0.044, 10289.821, 426.758, 52967.719 20/11/22,19:25:36,17,10,1, 11.8,1,1, -0.044, 10289.390, 426.890, 52967.989 20/11/22,19:25:36,18,10,1, 11.8,1,1, -0.044, 10288.962, 426.975, 52968.209 20/11/22,19:25:36,19,10,1, 11.8,1,1, -0.044, 10288.586, 427.003, 52968.296 20/11/22,19:25:37,00,10,1, 11.9,1,1, -0.044, 10288.578, 427.003, 52968.296 20/11/22,19:25:37,01,10,1, 11.9,1,1, -0.044, 10287.815, 427.070, 52968.818 20/11/22,19:25:37,02,10,1, 11.9,1,1, -0.044, 10287.427, 427.095, 52968.975 20/11/22,19:25:37,03,10,1, 11.9,1,1, -0.044, 10287.051, 427.123, 52969.266 20/11/22,19:25:37,04,10,1, 11.9,1,1, -0.044, 10286.666, 427.129, 52969.361 20/11/22,19:25:37,05,10,1, 11.9,1,1, -0.044, 10286.290, 427.114, 52969.511 20/11/22,19:25:37,06,10,1, 11.9,1,1, -0.044, 10285.909, 427.126, 52969.783 20/11/22,19:25:37,07,10,1, 11.9,1,1, -0.044, 10285.519, 427.133, 52969.957 20/11/22,19:25:37,08,10,1, 11.9,1,1, -0.044, 10285.116, 427.136, 52970.153 20/11/22,19:25:37,09,10,1, 11.9,1,1, -0.044, 10284.724, 427.173, 52970.401 20/11/22,19:25:37,10,10,1, 11.9,1,1, -0.044, 10284.336, 427.212, 52970.563 20/11/22,19:25:37,11,10,1, 11.9,1,1, -0.044, 10283.911, 427.293, 52970.731 20/11/22,19:25:37,12,10,1, 11.9,1,1, -0.044, 10283.515, 427.416, 52970.925 20/11/22,19:25:37,13,10,1, 11.9,1,1, -0.044, 10283.077, 427.452, 52971.148 20/11/22,19:25:37,14,10,1, 11.9,1,1, -0.044, 10282.662, 427.525, 52971.260 20/11/22,19:25:37,15,10,1, 11.9,1,1, -0.044, 10282.307, 427.665, 52971.587 20/11/22,19:25:37,16,10,1, 11.9,1,1, -0.044, 10281.909, 427.717, 52971.794 20/11/22,19:25:37,17,10,1, 11.9,1,1, -0.044, 10281.529, 427.825, 52972.007 20/11/22,19:25:37,18,10,1, 11.9,1,1, -0.044, 10281.170, 427.876, 52972.223 20/11/22,19:25:37,19,10,1, 11.9,1,1, -0.044, 10280.763, 427.950, 52972.442 20/11/22,19:25:38,00,10,1, 11.8,1,1, -0.047, 10280.759, 427.950, 52972.442 20/11/22,19:25:38,01,10,1, 11.8,1,1, -0.047, 10279.997, 428.071, 52972.924 20/11/22,19:25:38,02,10,1, 11.8,1,1, -0.047, 10279.612, 428.128, 52973.186 20/11/22,19:25:38,03,10,1, 11.8,1,1, -0.047, 10279.245, 428.186, 52973.323 20/11/22,19:25:38,04,10,1, 11.8,1,1, -0.047, 10278.820, 428.271, 52973.591 20/11/22,19:25:38,05,10,1, 11.8,1,1, -0.047, 10278.398, 428.300, 52973.837 20/11/22,19:25:38,06,10,1, 11.8,1,1, -0.047, 10278.042, 428.391, 52974.104 20/11/22,19:25:38,07,10,1, 11.8,1,1, -0.047, 10277.647, 428.416, 52974.129 20/11/22,19:25:38,08,10,1, 11.8,1,1, -0.047, 10277.287, 428.443, 52974.457 20/11/22,19:25:38,09,10,1, 11.8,1,1, -0.047, 10276.892, 428.556, 52974.754 20/11/22,19:25:38,10,10,1, 11.8,1,1, -0.047, 10276.422, 428.685, 52974.913 20/11/22,19:25:38,11,10,1, 11.8,1,1, -0.047, 10276.015, 428.824, 52975.143 20/11/22,19:25:38,12,10,1, 11.8,1,1, -0.047, 10275.560, 428.956, 52975.407 20/11/22,19:25:38,13,10,1, 11.8,1,1, -0.047, 10275.107, 429.082, 52975.642 20/11/22,19:25:38,14,10,1, 11.8,1,1, -0.047, 10274.675, 429.201, 52975.969 20/11/22,19:25:38,15,10,1, 11.8,1,1, -0.047, 10274.220, 429.277, 52976.185 20/11/22,19:25:38,16,10,1, 11.8,1,1, -0.047, 10273.775, 429.359, 52976.406 20/11/22,19:25:38,17,10,1, 11.8,1,1, -0.047, 10273.309, 429.448, 52976.651 20/11/22,19:25:38,18,10,1, 11.8,1,1, -0.047, 10272.858, 429.576, 52976.851 20/11/22,19:25:38,19,10,1, 11.8,1,1, -0.047, 10272.362, 429.725, 52977.161 20/11/22,19:25:39,00,10,1, 11.8,1,1, -0.045, 10272.356, 429.725, 52977.161 20/11/22,19:25:39,01,10,1, 11.8,1,1, -0.045, 10271.403, 430.072, 52977.909 20/11/22,19:25:39,02,10,1, 11.8,1,1, -0.045, 10270.832, 430.261, 52977.919 20/11/22,19:25:39,03,10,1, 11.8,1,1, -0.045, 10270.370, 430.504, 52978.234 20/11/22,19:25:39,04,10,1, 11.8,1,1, -0.045, 10269.890, 430.739, 52978.362 20/11/22,19:25:39,05,10,1, 11.8,1,1, -0.045, 10269.390, 430.984, 52978.631 20/11/22,19:25:39,06,10,1, 11.8,1,1, -0.045, 10268.905, 431.193, 52978.937 20/11/22,19:25:39,07,10,1, 11.8,1,1, -0.045, 10268.439, 431.489, 52979.248 20/11/22,19:25:39,08,10,1, 11.8,1,1, -0.045, 10267.950, 431.793, 52979.582 20/11/22,19:25:39,09,10,1, 11.8,1,1, -0.045, 10267.435, 432.078, 52979.777 20/11/22,19:25:39,10,10,1, 11.8,1,1, -0.045, 10266.948, 432.394, 52980.069 20/11/22,19:25:39,11,10,1, 11.8,1,1, -0.045, 10266.469, 432.670, 52980.347 20/11/22,19:25:39,12,10,1, 11.8,1,1, -0.045, 10265.970, 432.981, 52980.663 20/11/22,19:25:39,13,10,1, 11.8,1,1, -0.045, 10265.522, 433.241, 52980.885 20/11/22,19:25:39,14,10,1, 11.8,1,1, -0.045, 10265.049, 433.535, 52981.212 20/11/22,19:25:39,15,10,1, 11.8,1,1, -0.045, 10264.575, 433.755, 52981.465 20/11/22,19:25:39,16,10,1, 11.8,1,1, -0.045, 10264.109, 434.018, 52981.714 20/11/22,19:25:39,17,10,1, 11.8,1,1, -0.045, 10263.623, 434.279, 52982.000 20/11/22,19:25:39,18,10,1, 11.8,1,1, -0.045, 10263.209, 434.481, 52982.230 20/11/22,19:25:39,19,10,1, 11.8,1,1, -0.045, 10262.801, 434.751, 52982.552 20/11/22,19:25:40,00,09,1, 11.9,1,1, -0.045, 10262.793, 434.751, 52982.552 20/11/22,19:25:40,01,09,1, 11.9,1,1, -0.045, 10261.964, 435.271, 52983.040 20/11/22,19:25:40,02,09,1, 11.9,1,1, -0.045, 10261.563, 435.545, 52983.310 20/11/22,19:25:40,03,09,1, 11.9,1,1, -0.045, 10261.125, 435.851, 52983.576 20/11/22,19:25:40,04,09,1, 11.9,1,1, -0.045, 10260.757, 436.196, 52983.849 20/11/22,19:25:40,05,09,1, 11.9,1,1, -0.045, 10260.337, 436.551, 52984.090 20/11/22,19:25:40,06,09,1, 11.9,1,1, -0.045, 10259.946, 436.894, 52984.338 20/11/22,19:25:40,07,09,1, 11.9,1,1, -0.045, 10259.525, 437.252, 52984.583 20/11/22,19:25:40,08,09,1, 11.9,1,1, -0.045, 10259.196, 437.577, 52984.939 20/11/22,19:25:40,09,09,1, 11.9,1,1, -0.045, 10258.784, 437.922, 52985.150 20/11/22,19:25:40,10,09,1, 11.9,1,1, -0.045, 10258.421, 438.234, 52985.352 20/11/22,19:25:40,11,09,1, 11.9,1,1, -0.045, 10258.033, 438.488, 52985.682 20/11/22,19:25:40,12,09,1, 11.9,1,1, -0.045, 10257.683, 438.807, 52985.956 20/11/22,19:25:40,13,09,1, 11.9,1,1, -0.045, 10257.230, 438.980, 52986.038 20/11/22,19:25:40,14,09,1, 11.9,1,1, -0.045, 10256.895, 439.179, 52986.501 20/11/22,19:25:40,15,09,1, 11.9,1,1, -0.045, 10256.474, 439.310, 52986.699 20/11/22,19:25:40,16,09,1, 11.9,1,1, -0.045, 10256.066, 439.415, 52986.847 20/11/22,19:25:40,17,09,1, 11.9,1,1, -0.045, 10255.629, 439.514, 52987.049 20/11/22,19:25:40,18,09,1, 11.9,1,1, -0.045, 10255.188, 439.637, 52987.331 20/11/22,19:25:40,19,09,1, 11.9,1,1, -0.045, 10254.805, 439.746, 52987.396 20/11/22,19:25:41,00,10,1, 11.8,1,1, -0.044, 10254.799, 439.746, 52987.396 20/11/22,19:25:41,01,10,1, 11.8,1,1, -0.044, 10254.045, 440.032, 52987.899 20/11/22,19:25:41,02,10,1, 11.8,1,1, -0.044, 10253.688, 440.145, 52988.050 20/11/22,19:25:41,03,10,1, 11.8,1,1, -0.044, 10253.360, 440.299, 52988.176 20/11/22,19:25:41,04,10,1, 11.8,1,1, -0.044, 10252.984, 440.446, 52988.417 20/11/22,19:25:41,05,10,1, 11.8,1,1, -0.044, 10252.622, 440.568, 52988.630 20/11/22,19:25:41,06,10,1, 11.8,1,1, -0.044, 10252.262, 440.729, 52988.868 20/11/22,19:25:41,07,10,1, 11.8,1,1, -0.044, 10251.931, 440.900, 52989.072 20/11/22,19:25:41,08,10,1, 11.8,1,1, -0.044, 10251.555, 440.977, 52989.160 20/11/22,19:25:41,09,10,1, 11.8,1,1, -0.044, 10251.190, 441.132, 52989.364 20/11/22,19:25:41,10,10,1, 11.8,1,1, -0.044, 10250.831, 441.215, 52989.597 20/11/22,19:25:41,11,10,1, 11.8,1,1, -0.044, 10250.484, 441.346, 52989.830 20/11/22,19:25:41,12,10,1, 11.8,1,1, -0.044, 10250.138, 441.424, 52990.033 20/11/22,19:25:41,13,10,1, 11.8,1,1, -0.044, 10249.755, 441.483, 52990.122 20/11/22,19:25:41,14,10,1, 11.8,1,1, -0.044, 10249.377, 441.558, 52990.239 20/11/22,19:25:41,15,10,1, 11.8,1,1, -0.044, 10248.989, 441.588, 52990.533 20/11/22,19:25:41,16,10,1, 11.8,1,1, -0.044, 10248.647, 441.717, 52990.720 20/11/22,19:25:41,17,10,1, 11.8,1,1, -0.044, 10248.233, 441.770, 52990.848 20/11/22,19:25:41,18,10,1, 11.8,1,1, -0.044, 10247.876, 441.883, 52990.977 20/11/22,19:25:41,19,10,1, 11.8,1,1, -0.044, 10247.461, 441.995, 52991.163 20/11/22,19:25:42,00,10,1, 11.9,1,1, -0.047, 10247.456, 441.995, 52991.163 20/11/22,19:25:42,01,10,1, 11.9,1,1, -0.047, 10246.668, 442.260, 52991.537 20/11/22,19:25:42,02,10,1, 11.9,1,1, -0.047, 10246.287, 442.399, 52991.570 20/11/22,19:25:42,03,10,1, 11.9,1,1, -0.047, 10245.912, 442.540, 52992.023 20/11/22,19:25:42,04,10,1, 11.9,1,1, -0.047, 10245.506, 442.662, 52992.236 20/11/22,19:25:42,05,10,1, 11.9,1,1, -0.047, 10245.086, 442.787, 52992.363 20/11/22,19:25:42,06,10,1, 11.9,1,1, -0.047, 10244.635, 442.869, 52992.483 20/11/22,19:25:42,07,10,1, 11.9,1,1, -0.047, 10244.178, 442.987, 52992.689 20/11/22,19:25:42,08,10,1, 11.9,1,1, -0.047, 10243.757, 443.071, 52992.835 20/11/22,19:25:42,09,10,1, 11.9,1,1, -0.047, 10243.328, 443.204, 52993.006 20/11/22,19:25:42,10,10,1, 11.9,1,1, -0.047, 10242.899, 443.290, 52993.217 20/11/22,19:25:42,11,10,1, 11.9,1,1, -0.047, 10242.488, 443.452, 52993.410 20/11/22,19:25:42,12,10,1, 11.9,1,1, -0.047, 10242.063, 443.517, 52993.452 20/11/22,19:25:42,13,10,1, 11.9,1,1, -0.047, 10241.645, 443.682, 52993.731 20/11/22,19:25:42,14,10,1, 11.9,1,1, -0.047, 10241.182, 443.783, 52993.831 20/11/22,19:25:42,15,10,1, 11.9,1,1, -0.047, 10240.794, 443.869, 52993.993 20/11/22,19:25:42,16,10,1, 11.9,1,1, -0.047, 10240.336, 443.970, 52994.200 20/11/22,19:25:42,17,10,1, 11.9,1,1, -0.047, 10239.878, 444.024, 52994.333 20/11/22,19:25:42,18,10,1, 11.9,1,1, -0.047, 10239.442, 444.142, 52994.485 20/11/22,19:25:42,19,10,1, 11.9,1,1, -0.047, 10238.981, 444.255, 52994.656 20/11/22,19:25:43,00,10,1, 11.9,1,1, -0.042, 10238.978, 444.255, 52994.656 20/11/22,19:25:43,01,10,1, 11.9,1,1, -0.042, 10238.177, 444.671, 52995.023 20/11/22,19:25:43,02,10,1, 11.9,1,1, -0.042, 10237.773, 444.836, 52995.144 20/11/22,19:25:43,03,10,1, 11.9,1,1, -0.042, 10237.320, 445.002, 52995.366 20/11/22,19:25:43,04,10,1, 11.9,1,1, -0.042, 10236.916, 445.246, 52995.572 20/11/22,19:25:43,05,10,1, 11.9,1,1, -0.042, 10236.508, 445.347, 52995.664 20/11/22,19:25:43,06,10,1, 11.9,1,1, -0.042, 10236.073, 445.570, 52995.928 20/11/22,19:25:43,07,10,1, 11.9,1,1, -0.042, 10235.576, 445.650, 52995.857 20/11/22,19:25:43,08,10,1, 11.9,1,1, -0.042, 10235.062, 445.832, 52996.130 20/11/22,19:25:43,09,10,1, 11.9,1,1, -0.042, 10234.591, 445.967, 52996.192 20/11/22,19:25:43,10,10,1, 11.9,1,1, -0.042, 10234.065, 446.074, 52996.339 20/11/22,19:25:43,11,10,1, 11.9,1,1, -0.042, 10233.581, 446.240, 52996.551 20/11/22,19:25:43,12,10,1, 11.9,1,1, -0.042, 10233.103, 446.290, 52996.629 20/11/22,19:25:43,13,10,1, 11.9,1,1, -0.042, 10232.545, 446.448, 52996.770 20/11/22,19:25:43,14,10,1, 11.9,1,1, -0.042, 10232.056, 446.545, 52996.968 20/11/22,19:25:43,15,10,1, 11.9,1,1, -0.042, 10231.551, 446.616, 52997.050 20/11/22,19:25:43,16,10,1, 11.9,1,1, -0.042, 10231.024, 446.660, 52997.094 20/11/22,19:25:43,17,10,1, 11.9,1,1, -0.042, 10230.493, 446.779, 52997.296 20/11/22,19:25:43,18,10,1, 11.9,1,1, -0.042, 10229.964, 446.844, 52997.446 20/11/22,19:25:43,19,10,1, 11.9,1,1, -0.042, 10229.486, 446.968, 52997.408 20/11/22,19:25:44,00,10,1, 11.9,1,1, -0.044, 10229.481, 446.968, 52997.408 20/11/22,19:25:44,01,10,1, 11.9,1,1, -0.044, 10228.353, 447.059, 52997.638 20/11/22,19:25:44,02,10,1, 11.9,1,1, -0.044, 10227.803, 447.195, 52997.833 20/11/22,19:25:44,03,10,1, 11.9,1,1, -0.044, 10227.242, 447.228, 52997.982 20/11/22,19:25:44,04,10,1, 11.9,1,1, -0.044, 10226.682, 447.287, 52998.146 20/11/22,19:25:44,05,10,1, 11.9,1,1, -0.044, 10226.158, 447.337, 52997.996 20/11/22,19:25:44,06,10,1, 11.9,1,1, -0.044, 10225.598, 447.419, 52998.244 20/11/22,19:25:44,07,10,1, 11.9,1,1, -0.044, 10225.038, 447.431, 52998.234 20/11/22,19:25:44,08,10,1, 11.9,1,1, -0.044, 10224.449, 447.494, 52998.504 20/11/22,19:25:44,09,10,1, 11.9,1,1, -0.044, 10223.904, 447.533, 52998.612 20/11/22,19:25:44,10,10,1, 11.9,1,1, -0.044, 10223.336, 447.560, 52998.662 20/11/22,19:25:44,11,10,1, 11.9,1,1, -0.044, 10222.764, 447.540, 52998.621 20/11/22,19:25:44,12,10,1, 11.9,1,1, -0.044, 10222.173, 447.560, 52998.738 20/11/22,19:25:44,13,10,1, 11.9,1,1, -0.044, 10221.536, 447.525, 52998.872 20/11/22,19:25:44,14,10,1, 11.9,1,1, -0.044, 10220.958, 447.511, 52998.781 20/11/22,19:25:44,15,10,1, 11.9,1,1, -0.044, 10220.274, 447.531, 52999.089 20/11/22,19:25:44,16,10,1, 11.9,1,1, -0.044, 10219.713, 447.522, 52998.901 20/11/22,19:25:44,17,10,1, 11.9,1,1, -0.044, 10219.087, 447.547, 52998.991 20/11/22,19:25:44,18,10,1, 11.9,1,1, -0.044, 10218.570, 447.534, 52999.064 20/11/22,19:25:44,19,10,1, 11.9,1,1, -0.044, 10217.994, 447.620, 52999.319 20/11/22,19:25:45,00,10,1, 11.9,1,1, -0.049, 10217.991, 447.620, 52999.319 20/11/22,19:25:45,01,10,1, 11.9,1,1, -0.049, 10216.887, 447.487, 52999.342 20/11/22,19:25:45,02,10,1, 11.9,1,1, -0.049, 10216.307, 447.410, 52999.424 20/11/22,19:25:45,03,10,1, 11.9,1,1, -0.049, 10215.709, 447.283, 52999.330 20/11/22,19:25:45,04,10,1, 11.9,1,1, -0.049, 10215.125, 447.132, 52999.350 20/11/22,19:25:45,05,10,1, 11.9,1,1, -0.049, 10214.509, 446.991, 52999.372 20/11/22,19:25:45,06,10,1, 11.9,1,1, -0.049, 10213.811, 446.790, 52999.257 20/11/22,19:25:45,07,10,1, 11.9,1,1, -0.049, 10213.120, 446.604, 52999.277 20/11/22,19:25:45,08,10,1, 11.9,1,1, -0.049, 10212.478, 446.521, 52999.476 20/11/22,19:25:45,09,10,1, 11.9,1,1, -0.049, 10211.836, 446.382, 52999.419 20/11/22,19:25:45,10,10,1, 11.9,1,1, -0.049, 10211.123, 446.292, 52999.391 20/11/22,19:25:45,11,10,1, 11.9,1,1, -0.049, 10210.459, 446.219, 52999.398 20/11/22,19:25:45,12,10,1, 11.9,1,1, -0.049, 10209.841, 446.245, 52999.532 20/11/22,19:25:45,13,10,1, 11.9,1,1, -0.049, 10209.158, 446.164, 52999.634 20/11/22,19:25:45,14,10,1, 11.9,1,1, -0.049, 10208.567, 446.119, 52999.546 20/11/22,19:25:45,15,10,1, 11.9,1,1, -0.049, 10207.962, 446.086, 52999.609 20/11/22,19:25:45,16,10,1, 11.9,1,1, -0.049, 10207.313, 446.038, 52999.609 20/11/22,19:25:45,17,10,1, 11.9,1,1, -0.049, 10206.682, 445.987, 52999.685 20/11/22,19:25:45,18,10,1, 11.9,1,1, -0.049, 10206.022, 445.875, 52999.771 20/11/22,19:25:45,19,10,1, 11.9,1,1, -0.049, 10205.448, 445.848, 52999.828 20/11/22,19:25:46,00,10,1, 11.9,1,1, -0.047, 10205.441, 445.848, 52999.828 20/11/22,19:25:46,01,10,1, 11.9,1,1, -0.047, 10204.228, 445.723, 52999.795 20/11/22,19:25:46,02,10,1, 11.9,1,1, -0.047, 10203.608, 445.692, 52999.740 20/11/22,19:25:46,03,10,1, 11.9,1,1, -0.047, 10202.987, 445.709, 52999.889 20/11/22,19:25:46,04,10,1, 11.9,1,1, -0.047, 10202.376, 445.673, 52999.903 20/11/22,19:25:46,05,10,1, 11.9,1,1, -0.047, 10201.734, 445.629, 52999.974 20/11/22,19:25:46,06,10,1, 11.9,1,1, -0.047, 10201.043, 445.539, 52999.974 20/11/22,19:25:46,07,10,1, 11.9,1,1, -0.047, 10200.383, 445.416, 52999.916 20/11/22,19:25:46,08,10,1, 11.9,1,1, -0.047, 10199.686, 445.341, 52999.952 20/11/22,19:25:46,09,10,1, 11.9,1,1, -0.047, 10198.974, 445.235, 52999.910 20/11/22,19:25:46,10,10,1, 11.9,1,1, -0.047, 10198.282, 445.151, 53000.042 20/11/22,19:25:46,11,10,1, 11.9,1,1, -0.047, 10197.612, 445.062, 53000.002 20/11/22,19:25:46,12,10,1, 11.9,1,1, -0.047, 10196.905, 444.940, 52999.962 20/11/22,19:25:46,13,10,1, 11.9,1,1, -0.047, 10196.241, 444.918, 53000.030 20/11/22,19:25:46,14,10,1, 11.9,1,1, -0.047, 10195.546, 444.853, 53000.107 20/11/22,19:25:46,15,10,1, 11.9,1,1, -0.047, 10194.906, 444.792, 53000.100 20/11/22,19:25:46,16,10,1, 11.9,1,1, -0.047, 10194.236, 444.742, 53000.204 20/11/22,19:25:46,17,10,1, 11.9,1,1, -0.047, 10193.576, 444.692, 53000.102 20/11/22,19:25:46,18,10,1, 11.9,1,1, -0.047, 10192.885, 444.659, 53000.195 20/11/22,19:25:46,19,10,1, 11.9,1,1, -0.047, 10192.226, 444.656, 53000.214 20/11/22,19:25:47,00,09,1, 11.9,1,1, -0.046, 10192.223, 444.656, 53000.214 20/11/22,19:25:47,01,09,1, 11.9,1,1, -0.046, 10190.890, 444.683, 53000.482 20/11/22,19:25:47,02,09,1, 11.9,1,1, -0.046, 10190.266, 444.647, 53000.449 20/11/22,19:25:47,03,09,1, 11.9,1,1, -0.046, 10189.598, 444.615, 53000.500 20/11/22,19:25:47,04,09,1, 11.9,1,1, -0.046, 10188.895, 444.580, 53000.669 20/11/22,19:25:47,05,09,1, 11.9,1,1, -0.046, 10188.222, 444.552, 53000.752 20/11/22,19:25:47,06,09,1, 11.9,1,1, -0.046, 10187.520, 444.545, 53000.845 20/11/22,19:25:47,07,09,1, 11.9,1,1, -0.046, 10186.821, 444.584, 53000.916 20/11/22,19:25:47,08,09,1, 11.9,1,1, -0.046, 10186.089, 444.655, 53001.032 20/11/22,19:25:47,09,09,1, 11.9,1,1, -0.046, 10185.438, 444.754, 53001.173 20/11/22,19:25:47,10,09,1, 11.9,1,1, -0.046, 10184.744, 444.800, 53001.270 20/11/22,19:25:47,11,09,1, 11.9,1,1, -0.046, 10184.053, 444.870, 53001.384 20/11/22,19:25:47,12,09,1, 11.9,1,1, -0.046, 10183.333, 444.972, 53001.530 20/11/22,19:25:47,13,09,1, 11.9,1,1, -0.046, 10182.643, 445.102, 53001.700 20/11/22,19:25:47,14,09,1, 11.9,1,1, -0.046, 10181.943, 445.198, 53001.865 20/11/22,19:25:47,15,09,1, 11.9,1,1, -0.046, 10181.273, 445.262, 53001.948 20/11/22,19:25:47,16,09,1, 11.9,1,1, -0.046, 10180.596, 445.300, 53001.812 20/11/22,19:25:47,17,09,1, 11.9,1,1, -0.046, 10179.904, 445.302, 53002.348 20/11/22,19:25:47,18,09,1, 11.9,1,1, -0.046, 10179.260, 445.313, 53002.433 20/11/22,19:25:47,19,09,1, 11.9,1,1, -0.046, 10178.574, 445.285, 53002.496 20/11/22,19:25:48,00,09,1, 11.8,1,1, -0.045, 10178.571, 445.285, 53002.496 20/11/22,19:25:48,01,09,1, 11.8,1,1, -0.045, 10177.203, 445.372, 53002.689 20/11/22,19:25:48,02,09,1, 11.8,1,1, -0.045, 10176.505, 445.399, 53002.767 20/11/22,19:25:48,03,09,1, 11.8,1,1, -0.045, 10175.805, 445.536, 53002.814 20/11/22,19:25:48,04,09,1, 11.8,1,1, -0.045, 10175.061, 445.600, 53003.013 20/11/22,19:25:48,05,09,1, 11.8,1,1, -0.045, 10174.373, 445.743, 53003.066 20/11/22,19:25:48,06,09,1, 11.8,1,1, -0.045, 10173.679, 445.909, 53003.232 20/11/22,19:25:48,07,09,1, 11.8,1,1, -0.045, 10172.998, 446.076, 53003.394 20/11/22,19:25:48,08,09,1, 11.8,1,1, -0.045, 10172.352, 446.209, 53003.550 20/11/22,19:25:48,09,09,1, 11.8,1,1, -0.045, 10171.663, 446.331, 53003.654 20/11/22,19:25:48,10,09,1, 11.8,1,1, -0.045, 10170.950, 446.417, 53003.831 20/11/22,19:25:48,11,09,1, 11.8,1,1, -0.045, 10170.245, 446.577, 53004.174 20/11/22,19:25:48,12,09,1, 11.8,1,1, -0.045, 10169.525, 446.579, 53004.156 20/11/22,19:25:48,13,09,1, 11.8,1,1, -0.045, 10168.818, 446.668, 53004.285 20/11/22,19:25:48,14,09,1, 11.8,1,1, -0.045, 10168.110, 446.746, 53004.472 20/11/22,19:25:48,15,09,1, 11.8,1,1, -0.045, 10167.441, 446.762, 53004.511 20/11/22,19:25:48,16,09,1, 11.8,1,1, -0.045, 10166.676, 446.824, 53004.605 20/11/22,19:25:48,17,09,1, 11.8,1,1, -0.045, 10165.976, 446.896, 53004.808 20/11/22,19:25:48,18,09,1, 11.8,1,1, -0.045, 10165.279, 446.956, 53004.921 20/11/22,19:25:48,19,09,1, 11.8,1,1, -0.045, 10164.526, 446.996, 53004.962 20/11/22,19:25:49,00,10,1, 11.8,1,1, -0.046, 10164.518, 446.996, 53004.962 20/11/22,19:25:49,01,10,1, 11.8,1,1, -0.046, 10163.028, 447.084, 53005.162 20/11/22,19:25:49,02,10,1, 11.8,1,1, -0.046, 10162.249, 447.135, 53005.236 20/11/22,19:25:49,03,10,1, 11.8,1,1, -0.046, 10161.565, 447.195, 53005.278 20/11/22,19:25:49,04,10,1, 11.8,1,1, -0.046, 10160.793, 447.293, 53005.476 20/11/22,19:25:49,05,10,1, 11.8,1,1, -0.046, 10160.103, 447.428, 53005.516 20/11/22,19:25:49,06,10,1, 11.8,1,1, -0.046, 10159.340, 447.570, 53005.730 20/11/22,19:25:49,07,10,1, 11.8,1,1, -0.046, 10158.615, 447.727, 53005.735 20/11/22,19:25:49,08,10,1, 11.8,1,1, -0.046, 10157.907, 447.886, 53005.927 20/11/22,19:25:49,09,10,1, 11.8,1,1, -0.046, 10157.183, 448.025, 53006.022 20/11/22,19:25:49,10,10,1, 11.8,1,1, -0.046, 10156.469, 448.164, 53005.982 20/11/22,19:25:49,11,10,1, 11.8,1,1, -0.046, 10155.717, 448.258, 53006.144 20/11/22,19:25:49,12,10,1, 11.8,1,1, -0.046, 10154.966, 448.362, 53006.322 20/11/22,19:25:49,13,10,1, 11.8,1,1, -0.046, 10154.243, 448.455, 53006.398 20/11/22,19:25:49,14,10,1, 11.8,1,1, -0.046, 10153.546, 448.588, 53006.419 20/11/22,19:25:49,15,10,1, 11.8,1,1, -0.046, 10152.806, 448.757, 53006.576 20/11/22,19:25:49,16,10,1, 11.8,1,1, -0.046, 10152.091, 448.863, 53006.620 20/11/22,19:25:49,17,10,1, 11.8,1,1, -0.046, 10151.355, 449.020, 53006.736 20/11/22,19:25:49,18,10,1, 11.8,1,1, -0.046, 10150.661, 449.135, 53006.803 20/11/22,19:25:49,19,10,1, 11.8,1,1, -0.046, 10149.955, 449.291, 53006.876 20/11/22,19:25:50,00,09,1, 11.9,1,1, -0.046, 10149.949, 449.291, 53006.876 20/11/22,19:25:50,01,09,1, 11.9,1,1, -0.046, 10148.508, 449.547, 53006.982 20/11/22,19:25:50,02,09,1, 11.9,1,1, -0.046, 10147.785, 449.709, 53007.066 20/11/22,19:25:50,03,09,1, 11.9,1,1, -0.046, 10147.051, 449.887, 53007.137 20/11/22,19:25:50,04,09,1, 11.9,1,1, -0.046, 10146.346, 450.089, 53007.203 20/11/22,19:25:50,05,09,1, 11.9,1,1, -0.046, 10145.639, 450.283, 53007.335 20/11/22,19:25:50,06,09,1, 11.9,1,1, -0.046, 10144.975, 450.479, 53007.376 20/11/22,19:25:50,07,09,1, 11.9,1,1, -0.046, 10144.318, 450.680, 53007.332 20/11/22,19:25:50,08,09,1, 11.9,1,1, -0.046, 10143.621, 450.888, 53007.583 20/11/22,19:25:50,09,09,1, 11.9,1,1, -0.046, 10142.958, 451.076, 53007.621 20/11/22,19:25:50,10,09,1, 11.9,1,1, -0.046, 10142.284, 451.226, 53007.771 20/11/22,19:25:50,11,09,1, 11.9,1,1, -0.046, 10141.596, 451.410, 53007.732 20/11/22,19:25:50,12,09,1, 11.9,1,1, -0.046, 10140.940, 451.471, 53007.854 20/11/22,19:25:50,13,09,1, 11.9,1,1, -0.046, 10140.198, 451.598, 53008.041 20/11/22,19:25:50,14,09,1, 11.9,1,1, -0.046, 10139.540, 451.640, 53008.043 20/11/22,19:25:50,15,09,1, 11.9,1,1, -0.046, 10138.854, 451.705, 53008.125 20/11/22,19:25:50,16,09,1, 11.9,1,1, -0.046, 10138.098, 451.756, 53008.280 20/11/22,19:25:50,17,09,1, 11.9,1,1, -0.046, 10137.474, 451.833, 53008.262 20/11/22,19:25:50,18,09,1, 11.9,1,1, -0.046, 10136.770, 451.914, 53008.547 20/11/22,19:25:50,19,09,1, 11.9,1,1, -0.046, 10136.121, 451.996, 53008.424 20/11/22,19:25:51,00,09,1, 11.9,1,1, -0.043, 10136.113, 451.996, 53008.424 20/11/22,19:25:51,01,09,1, 11.9,1,1, -0.043, 10134.910, 452.156, 53008.553 20/11/22,19:25:51,02,09,1, 11.9,1,1, -0.043, 10134.276, 452.252, 53008.780 20/11/22,19:25:51,03,09,1, 11.9,1,1, -0.043, 10133.685, 452.361, 53008.914 20/11/22,19:25:51,04,09,1, 11.9,1,1, -0.043, 10133.102, 452.455, 53008.954 20/11/22,19:25:51,05,09,1, 11.9,1,1, -0.043, 10132.531, 452.516, 53009.049 20/11/22,19:25:51,06,09,1, 11.9,1,1, -0.043, 10131.980, 452.599, 53008.926 20/11/22,19:25:51,07,09,1, 11.9,1,1, -0.043, 10131.466, 452.708, 53009.111 20/11/22,19:25:51,08,09,1, 11.9,1,1, -0.043, 10130.931, 452.759, 53009.112 20/11/22,19:25:51,09,09,1, 11.9,1,1, -0.043, 10130.379, 452.781, 53009.167 20/11/22,19:25:51,10,09,1, 11.9,1,1, -0.043, 10129.881, 452.833, 53009.293 20/11/22,19:25:51,11,09,1, 11.9,1,1, -0.043, 10129.360, 452.857, 53009.301 20/11/22,19:25:51,12,09,1, 11.9,1,1, -0.043, 10128.842, 452.886, 53009.410 20/11/22,19:25:51,13,09,1, 11.9,1,1, -0.043, 10128.308, 452.898, 53009.444 20/11/22,19:25:51,14,09,1, 11.9,1,1, -0.043, 10127.793, 452.848, 53009.407 20/11/22,19:25:51,15,09,1, 11.9,1,1, -0.043, 10127.261, 452.807, 53009.495 20/11/22,19:25:51,16,09,1, 11.9,1,1, -0.043, 10126.769, 452.701, 53009.575 20/11/22,19:25:51,17,09,1, 11.9,1,1, -0.043, 10126.241, 452.583, 53009.577 20/11/22,19:25:51,18,09,1, 11.9,1,1, -0.043, 10125.766, 452.500, 53009.607 20/11/22,19:25:51,19,09,1, 11.9,1,1, -0.043, 10125.279, 452.426, 53009.582 20/11/22,19:25:52,00,09,1, 11.9,1,1, -0.043, 10125.273, 452.426, 53009.582 20/11/22,19:25:52,01,09,1, 11.9,1,1, -0.043, 10124.356, 452.306, 53009.594 20/11/22,19:25:52,02,09,1, 11.9,1,1, -0.043, 10123.937, 452.325, 53009.658 20/11/22,19:25:52,03,09,1, 11.9,1,1, -0.043, 10123.505, 452.286, 53009.751 20/11/22,19:25:52,04,09,1, 11.9,1,1, -0.043, 10123.089, 452.248, 53009.732 20/11/22,19:25:52,05,09,1, 11.9,1,1, -0.043, 10122.687, 452.177, 53009.749 20/11/22,19:25:52,06,09,1, 11.9,1,1, -0.043, 10122.257, 452.139, 53009.780 20/11/22,19:25:52,07,09,1, 11.9,1,1, -0.043, 10121.855, 452.035, 53009.844 20/11/22,19:25:52,08,09,1, 11.9,1,1, -0.043, 10121.456, 451.946, 53009.781 20/11/22,19:25:52,09,09,1, 11.9,1,1, -0.043, 10121.050, 451.869, 53009.875 20/11/22,19:25:52,10,09,1, 11.9,1,1, -0.043, 10120.638, 451.779, 53009.885 20/11/22,19:25:52,11,09,1, 11.9,1,1, -0.043, 10120.249, 451.689, 53009.972 20/11/22,19:25:52,12,09,1, 11.9,1,1, -0.043, 10119.874, 451.579, 53009.971 20/11/22,19:25:52,13,09,1, 11.9,1,1, -0.043, 10119.516, 451.477, 53009.960 20/11/22,19:25:52,14,09,1, 11.9,1,1, -0.043, 10119.168, 451.372, 53009.981 20/11/22,19:25:52,15,09,1, 11.9,1,1, -0.043, 10118.809, 451.307, 53010.117 20/11/22,19:25:52,16,09,1, 11.9,1,1, -0.043, 10118.503, 451.162, 53010.106 20/11/22,19:25:52,17,09,1, 11.9,1,1, -0.043, 10118.188, 451.025, 53010.051 20/11/22,19:25:52,18,09,1, 11.9,1,1, -0.043, 10117.862, 450.900, 53010.137 20/11/22,19:25:52,19,09,1, 11.9,1,1, -0.043, 10117.551, 450.780, 53010.155 20/11/22,19:25:53,00,09,1, 11.9,1,1, -0.045, 10117.546, 450.780, 53010.155 20/11/22,19:25:53,01,09,1, 11.9,1,1, -0.045, 10116.986, 450.575, 53010.261 20/11/22,19:25:53,02,09,1, 11.9,1,1, -0.045, 10116.707, 450.429, 53010.112 20/11/22,19:25:53,03,09,1, 11.9,1,1, -0.045, 10116.443, 450.356, 53010.171 20/11/22,19:25:53,04,09,1, 11.9,1,1, -0.045, 10116.143, 450.267, 53010.249 20/11/22,19:25:53,05,09,1, 11.9,1,1, -0.045, 10115.897, 450.187, 53010.330 20/11/22,19:25:53,06,09,1, 11.9,1,1, -0.045, 10115.651, 450.140, 53010.345 20/11/22,19:25:53,07,09,1, 11.9,1,1, -0.045, 10115.382, 450.091, 53010.410 20/11/22,19:25:53,08,09,1, 11.9,1,1, -0.045, 10115.109, 450.015, 53010.405 20/11/22,19:25:53,09,09,1, 11.9,1,1, -0.045, 10114.863, 450.003, 53010.482 20/11/22,19:25:53,10,09,1, 11.9,1,1, -0.045, 10114.592, 449.919, 53010.541 20/11/22,19:25:53,11,09,1, 11.9,1,1, -0.045, 10114.380, 449.847, 53010.573 20/11/22,19:25:53,12,09,1, 11.9,1,1, -0.045, 10114.127, 449.717, 53010.585 20/11/22,19:25:53,13,09,1, 11.9,1,1, -0.045, 10113.909, 449.610, 53010.655 20/11/22,19:25:53,14,09,1, 11.9,1,1, -0.045, 10113.669, 449.506, 53010.717 20/11/22,19:25:53,15,09,1, 11.9,1,1, -0.045, 10113.444, 449.398, 53010.769 20/11/22,19:25:53,16,09,1, 11.9,1,1, -0.045, 10113.213, 449.249, 53010.825 20/11/22,19:25:53,17,09,1, 11.9,1,1, -0.045, 10113.018, 449.109, 53010.839 20/11/22,19:25:53,18,09,1, 11.9,1,1, -0.045, 10112.817, 448.949, 53011.010 20/11/22,19:25:53,19,09,1, 11.9,1,1, -0.045, 10112.621, 448.815, 53010.882 20/11/22,19:25:54,00,09,1, 11.8,1,1, -0.045, 10112.615, 448.815, 53010.882 20/11/22,19:25:54,01,09,1, 11.8,1,1, -0.045, 10112.323, 448.480, 53011.100 20/11/22,19:25:54,02,09,1, 11.8,1,1, -0.045, 10112.141, 448.274, 53011.059 20/11/22,19:25:54,03,09,1, 11.8,1,1, -0.045, 10111.973, 448.124, 53011.051 20/11/22,19:25:54,04,09,1, 11.8,1,1, -0.045, 10111.773, 447.951, 53011.119 20/11/22,19:25:54,05,09,1, 11.8,1,1, -0.045, 10111.563, 447.777, 53011.092 20/11/22,19:25:54,06,09,1, 11.8,1,1, -0.045, 10111.391, 447.624, 53011.119 20/11/22,19:25:54,07,09,1, 11.8,1,1, -0.045, 10111.166, 447.435, 53011.220 20/11/22,19:25:54,08,09,1, 11.8,1,1, -0.045, 10111.031, 447.265, 53011.150 20/11/22,19:25:54,09,09,1, 11.8,1,1, -0.045, 10110.881, 447.086, 53011.218 20/11/22,19:25:54,10,09,1, 11.8,1,1, -0.045, 10110.734, 446.871, 53011.193 20/11/22,19:25:54,11,09,1, 11.8,1,1, -0.045, 10110.625, 446.658, 53011.319 20/11/22,19:25:54,12,09,1, 11.8,1,1, -0.045, 10110.521, 446.453, 53011.297 20/11/22,19:25:54,13,09,1, 11.8,1,1, -0.045, 10110.411, 446.211, 53011.258 20/11/22,19:25:54,14,09,1, 11.8,1,1, -0.045, 10110.299, 445.983, 53011.313 20/11/22,19:25:54,15,09,1, 11.8,1,1, -0.045, 10110.176, 445.732, 53011.362 20/11/22,19:25:54,16,09,1, 11.8,1,1, -0.045, 10110.088, 445.493, 53011.272 20/11/22,19:25:54,17,09,1, 11.8,1,1, -0.045, 10110.018, 445.247, 53011.300 20/11/22,19:25:54,18,09,1, 11.8,1,1, -0.045, 10109.952, 445.002, 53011.378 20/11/22,19:25:54,19,09,1, 11.8,1,1, -0.045, 10109.915, 444.729, 53011.277 20/11/22,19:25:55,00,09,1, 11.8,1,1, -0.041, 10109.911, 444.729, 53011.277 20/11/22,19:25:55,01,09,1, 11.8,1,1, -0.041, 10109.787, 444.165, 53011.381 20/11/22,19:25:55,02,09,1, 11.8,1,1, -0.041, 10109.779, 443.879, 53011.402 20/11/22,19:25:55,03,09,1, 11.8,1,1, -0.041, 10109.750, 443.585, 53011.395 20/11/22,19:25:55,04,09,1, 11.8,1,1, -0.041, 10109.693, 443.293, 53011.324 20/11/22,19:25:55,05,09,1, 11.8,1,1, -0.041, 10109.665, 442.997, 53011.431 20/11/22,19:25:55,06,09,1, 11.8,1,1, -0.041, 10109.677, 442.689, 53011.394 20/11/22,19:25:55,07,09,1, 11.8,1,1, -0.041, 10109.621, 442.368, 53011.301 20/11/22,19:25:55,08,09,1, 11.8,1,1, -0.041, 10109.620, 442.073, 53011.352 20/11/22,19:25:55,09,09,1, 11.8,1,1, -0.041, 10109.592, 441.756, 53011.400 20/11/22,19:25:55,10,09,1, 11.8,1,1, -0.041, 10109.612, 441.476, 53011.348 20/11/22,19:25:55,11,09,1, 11.8,1,1, -0.041, 10109.603, 441.126, 53011.287 20/11/22,19:25:55,12,09,1, 11.8,1,1, -0.041, 10109.582, 440.770, 53011.291 20/11/22,19:25:55,13,09,1, 11.8,1,1, -0.041, 10109.573, 440.466, 53011.326 20/11/22,19:25:55,14,09,1, 11.8,1,1, -0.041, 10109.567, 440.119, 53011.241 20/11/22,19:25:55,15,09,1, 11.8,1,1, -0.041, 10109.557, 439.769, 53011.245 20/11/22,19:25:55,16,09,1, 11.8,1,1, -0.041, 10109.555, 439.401, 53011.203 20/11/22,19:25:55,17,09,1, 11.8,1,1, -0.041, 10109.561, 439.064, 53011.139 20/11/22,19:25:55,18,09,1, 11.8,1,1, -0.041, 10109.545, 438.703, 53011.072 20/11/22,19:25:55,19,09,1, 11.8,1,1, -0.041, 10109.505, 438.338, 53011.090 20/11/22,19:25:56,00,10,1, 11.9,1,1, -0.041, 10109.502, 438.338, 53011.090 20/11/22,19:25:56,01,10,1, 11.9,1,1, -0.041, 10109.475, 437.664, 53011.077 20/11/22,19:25:56,02,10,1, 11.9,1,1, -0.041, 10109.491, 437.329, 53011.087 20/11/22,19:25:56,03,10,1, 11.9,1,1, -0.041, 10109.484, 436.981, 53010.960 20/11/22,19:25:56,04,10,1, 11.9,1,1, -0.041, 10109.480, 436.576, 53010.978 20/11/22,19:25:56,05,10,1, 11.9,1,1, -0.041, 10109.522, 436.304, 53010.992 20/11/22,19:25:56,06,10,1, 11.9,1,1, -0.041, 10109.480, 435.925, 53010.911 20/11/22,19:25:56,07,10,1, 11.9,1,1, -0.041, 10109.485, 435.673, 53010.968 20/11/22,19:25:56,08,10,1, 11.9,1,1, -0.041, 10109.478, 435.315, 53010.928 20/11/22,19:25:56,09,10,1, 11.9,1,1, -0.041, 10109.485, 435.013, 53010.889 20/11/22,19:25:56,10,10,1, 11.9,1,1, -0.041, 10109.430, 434.652, 53010.815 20/11/22,19:25:56,11,10,1, 11.9,1,1, -0.041, 10109.404, 434.359, 53010.771 20/11/22,19:25:56,12,10,1, 11.9,1,1, -0.041, 10109.387, 434.005, 53010.803 20/11/22,19:25:56,13,10,1, 11.9,1,1, -0.041, 10109.369, 433.655, 53010.806 20/11/22,19:25:56,14,10,1, 11.9,1,1, -0.041, 10109.338, 433.300, 53010.759 20/11/22,19:25:56,15,10,1, 11.9,1,1, -0.041, 10109.253, 432.907, 53010.732 20/11/22,19:25:56,16,10,1, 11.9,1,1, -0.041, 10109.251, 432.578, 53010.794 20/11/22,19:25:56,17,10,1, 11.9,1,1, -0.041, 10109.253, 432.203, 53010.764 20/11/22,19:25:56,18,10,1, 11.9,1,1, -0.041, 10109.249, 431.837, 53010.930 20/11/22,19:25:56,19,10,1, 11.9,1,1, -0.041, 10109.198, 431.432, 53010.623 20/11/22,19:25:57,00,10,1, 11.9,1,1, -0.044, 10109.193, 431.432, 53010.623 20/11/22,19:25:57,01,10,1, 11.9,1,1, -0.044, 10109.225, 430.706, 53010.634 20/11/22,19:25:57,02,10,1, 11.9,1,1, -0.044, 10109.215, 430.362, 53010.554 20/11/22,19:25:57,03,10,1, 11.9,1,1, -0.044, 10109.186, 430.061, 53010.671 20/11/22,19:25:57,04,10,1, 11.9,1,1, -0.044, 10109.185, 429.709, 53010.528 20/11/22,19:25:57,05,10,1, 11.9,1,1, -0.044, 10109.194, 429.419, 53010.685 20/11/22,19:25:57,06,10,1, 11.9,1,1, -0.044, 10109.169, 429.070, 53010.633 20/11/22,19:25:57,07,10,1, 11.9,1,1, -0.044, 10109.145, 428.763, 53010.677 20/11/22,19:25:57,08,10,1, 11.9,1,1, -0.044, 10109.124, 428.405, 53010.670 20/11/22,19:25:57,09,10,1, 11.9,1,1, -0.044, 10109.111, 428.090, 53010.696 20/11/22,19:25:57,10,10,1, 11.9,1,1, -0.044, 10109.074, 427.732, 53010.704 20/11/22,19:25:57,11,10,1, 11.9,1,1, -0.044, 10109.047, 427.420, 53010.662 20/11/22,19:25:57,12,10,1, 11.9,1,1, -0.044, 10108.969, 427.080, 53010.647 20/11/22,19:25:57,13,10,1, 11.9,1,1, -0.044, 10108.826, 426.774, 53010.612 20/11/22,19:25:57,14,10,1, 11.9,1,1, -0.044, 10108.740, 426.477, 53010.674 20/11/22,19:25:57,15,10,1, 11.9,1,1, -0.044, 10108.637, 426.143, 53010.700 20/11/22,19:25:57,16,10,1, 11.9,1,1, -0.044, 10108.523, 425.815, 53010.686 20/11/22,19:25:57,17,10,1, 11.9,1,1, -0.044, 10108.383, 425.562, 53010.604 20/11/22,19:25:57,18,10,1, 11.9,1,1, -0.044, 10108.253, 425.281, 53010.664 20/11/22,19:25:57,19,10,1, 11.9,1,1, -0.044, 10108.133, 425.019, 53010.684 20/11/22,19:25:58,00,10,1, 11.9,1,1, -0.042, 10108.125, 425.019, 53010.684 20/11/22,19:25:58,01,10,1, 11.9,1,1, -0.042, 10107.871, 424.566, 53010.728 20/11/22,19:25:58,02,10,1, 11.9,1,1, -0.042, 10107.740, 424.370, 53010.695 20/11/22,19:25:58,03,10,1, 11.9,1,1, -0.042, 10107.615, 424.132, 53010.653 20/11/22,19:25:58,04,10,1, 11.9,1,1, -0.042, 10107.483, 423.865, 53010.588 20/11/22,19:25:58,05,10,1, 11.9,1,1, -0.042, 10107.326, 423.705, 53010.662 20/11/22,19:25:58,06,10,1, 11.9,1,1, -0.042, 10107.175, 423.486, 53010.647 20/11/22,19:25:58,07,10,1, 11.9,1,1, -0.042, 10107.028, 423.269, 53010.720 20/11/22,19:25:58,08,10,1, 11.9,1,1, -0.042, 10106.830, 423.058, 53010.646 20/11/22,19:25:58,09,10,1, 11.9,1,1, -0.042, 10106.659, 422.868, 53010.706 20/11/22,19:25:58,10,10,1, 11.9,1,1, -0.042, 10106.471, 422.665, 53010.722 20/11/22,19:25:58,11,10,1, 11.9,1,1, -0.042, 10106.308, 422.466, 53010.783 20/11/22,19:25:58,12,10,1, 11.9,1,1, -0.042, 10106.088, 422.297, 53010.687 20/11/22,19:25:58,13,10,1, 11.9,1,1, -0.042, 10105.956, 422.127, 53010.795 20/11/22,19:25:58,14,10,1, 11.9,1,1, -0.042, 10105.802, 421.883, 53010.740 20/11/22,19:25:58,15,10,1, 11.9,1,1, -0.042, 10105.642, 421.715, 53010.890 20/11/22,19:25:58,16,10,1, 11.9,1,1, -0.042, 10105.501, 421.493, 53010.854 20/11/22,19:25:58,17,10,1, 11.9,1,1, -0.042, 10105.339, 421.301, 53010.884 20/11/22,19:25:58,18,10,1, 11.9,1,1, -0.042, 10105.182, 421.121, 53010.953 20/11/22,19:25:58,19,10,1, 11.9,1,1, -0.042, 10105.025, 421.004, 53011.048 20/11/22,19:25:59,00,10,1, 11.8,1,1, -0.047, 10105.021, 421.004, 53011.048 20/11/22,19:25:59,01,10,1, 11.8,1,1, -0.047, 10104.699, 420.589, 53011.147 20/11/22,19:25:59,02,10,1, 11.8,1,1, -0.047, 10104.536, 420.443, 53011.119 20/11/22,19:25:59,03,10,1, 11.8,1,1, -0.047, 10104.311, 420.276, 53011.200 20/11/22,19:25:59,04,10,1, 11.8,1,1, -0.047, 10104.136, 420.064, 53011.194 20/11/22,19:25:59,05,10,1, 11.8,1,1, -0.047, 10103.948, 419.913, 53011.175 20/11/22,19:25:59,06,10,1, 11.8,1,1, -0.047, 10103.730, 419.688, 53011.314 20/11/22,19:25:59,07,10,1, 11.8,1,1, -0.047, 10103.566, 419.462, 53011.199 20/11/22,19:25:59,08,10,1, 11.8,1,1, -0.047, 10103.320, 419.199, 53011.293 20/11/22,19:25:59,09,10,1, 11.8,1,1, -0.047, 10103.123, 418.984, 53011.272 20/11/22,19:25:59,10,10,1, 11.8,1,1, -0.047, 10102.874, 418.691, 53011.352 20/11/22,19:25:59,11,10,1, 11.8,1,1, -0.047, 10102.665, 418.438, 53011.298 20/11/22,19:25:59,12,10,1, 11.8,1,1, -0.047, 10102.413, 418.169, 53011.384 20/11/22,19:25:59,13,10,1, 11.8,1,1, -0.047, 10102.193, 417.885, 53011.408 20/11/22,19:25:59,14,10,1, 11.8,1,1, -0.047, 10101.934, 417.634, 53011.429 20/11/22,19:25:59,15,10,1, 11.8,1,1, -0.047, 10101.695, 417.298, 53011.418 20/11/22,19:25:59,16,10,1, 11.8,1,1, -0.047, 10101.398, 417.040, 53011.392 20/11/22,19:25:59,17,10,1, 11.8,1,1, -0.047, 10101.072, 416.758, 53011.384 20/11/22,19:25:59,18,10,1, 11.8,1,1, -0.047, 10100.753, 416.530, 53011.451 20/11/22,19:25:59,19,10,1, 11.8,1,1, -0.047, 10100.488, 416.283, 53011.459 20/11/22,19:26:00,00,10,1, 11.9,1,1, -0.045, 10100.482, 416.283, 53011.459 20/11/22,19:26:00,01,10,1, 11.9,1,1, -0.045, 10099.828, 415.871, 53011.461 20/11/22,19:26:00,02,10,1, 11.9,1,1, -0.045, 10099.528, 415.660, 53011.605 20/11/22,19:26:00,03,10,1, 11.9,1,1, -0.045, 10099.175, 415.475, 53011.624 20/11/22,19:26:00,04,10,1, 11.9,1,1, -0.045, 10098.867, 415.309, 53011.721 20/11/22,19:26:00,05,10,1, 11.9,1,1, -0.045, 10098.560, 415.134, 53011.750 20/11/22,19:26:00,06,10,1, 11.9,1,1, -0.045, 10098.227, 414.989, 53011.806 20/11/22,19:26:00,07,10,1, 11.9,1,1, -0.045, 10097.943, 414.782, 53011.887 20/11/22,19:26:00,08,10,1, 11.9,1,1, -0.045, 10097.585, 414.583, 53011.960 20/11/22,19:26:00,09,10,1, 11.9,1,1, -0.045, 10097.262, 414.387, 53011.984 20/11/22,19:26:00,10,10,1, 11.9,1,1, -0.045, 10096.914, 414.118, 53012.044 20/11/22,19:26:00,11,10,1, 11.9,1,1, -0.045, 10096.549, 413.891, 53012.085 20/11/22,19:26:00,12,10,1, 11.9,1,1, -0.045, 10096.182, 413.571, 53012.110 20/11/22,19:26:00,13,10,1, 11.9,1,1, -0.045, 10095.795, 413.322, 53012.090 20/11/22,19:26:00,14,10,1, 11.9,1,1, -0.045, 10095.413, 413.060, 53012.137 20/11/22,19:26:00,15,10,1, 11.9,1,1, -0.045, 10094.990, 412.817, 53012.180 20/11/22,19:26:00,16,10,1, 11.9,1,1, -0.045, 10094.522, 412.516, 53012.163 20/11/22,19:26:00,17,10,1, 11.9,1,1, -0.045, 10094.130, 412.227, 53012.178 20/11/22,19:26:00,18,10,1, 11.9,1,1, -0.045, 10093.699, 411.991, 53012.152 20/11/22,19:26:00,19,10,1, 11.9,1,1, -0.045, 10093.241, 411.703, 53012.168 20/11/22,19:26:01,00,10,1, 11.8,1,1, -0.044, 10093.238, 411.703, 53012.168 20/11/22,19:26:01,01,10,1, 11.8,1,1, -0.044, 10092.421, 411.189, 53012.304 20/11/22,19:26:01,02,10,1, 11.8,1,1, -0.044, 10092.045, 410.940, 53012.253 20/11/22,19:26:01,03,10,1, 11.8,1,1, -0.044, 10091.657, 410.708, 53012.354 20/11/22,19:26:01,04,10,1, 11.8,1,1, -0.044, 10091.304, 410.492, 53012.388 20/11/22,19:26:01,05,10,1, 11.8,1,1, -0.044, 10090.908, 410.262, 53012.513 20/11/22,19:26:01,06,10,1, 11.8,1,1, -0.044, 10090.539, 410.066, 53012.458 20/11/22,19:26:01,07,10,1, 11.8,1,1, -0.044, 10090.073, 409.865, 53012.494 20/11/22,19:26:01,08,10,1, 11.8,1,1, -0.044, 10089.678, 409.699, 53012.647 20/11/22,19:26:01,09,10,1, 11.8,1,1, -0.044, 10089.207, 409.463, 53012.579 20/11/22,19:26:01,10,10,1, 11.8,1,1, -0.044, 10088.714, 409.280, 53012.652 20/11/22,19:26:01,11,10,1, 11.8,1,1, -0.044, 10088.240, 409.049, 53012.742 20/11/22,19:26:01,12,10,1, 11.8,1,1, -0.044, 10087.770, 408.809, 53012.738 20/11/22,19:26:01,13,10,1, 11.8,1,1, -0.044, 10087.374, 408.608, 53012.713 20/11/22,19:26:01,14,10,1, 11.8,1,1, -0.044, 10086.889, 408.349, 53012.745 20/11/22,19:26:01,15,10,1, 11.8,1,1, -0.044, 10086.515, 408.199, 53012.835 20/11/22,19:26:01,16,10,1, 11.8,1,1, -0.044, 10086.096, 408.012, 53012.871 20/11/22,19:26:01,17,10,1, 11.8,1,1, -0.044, 10085.701, 407.812, 53012.814 20/11/22,19:26:01,18,10,1, 11.8,1,1, -0.044, 10085.341, 407.658, 53012.923 20/11/22,19:26:01,19,10,1, 11.8,1,1, -0.044, 10085.021, 407.486, 53012.985 20/11/22,19:26:02,00,10,1, 11.9,1,1, -0.044, 10085.019, 407.486, 53012.985 20/11/22,19:26:02,01,10,1, 11.9,1,1, -0.044, 10084.278, 407.146, 53012.979 20/11/22,19:26:02,02,10,1, 11.9,1,1, -0.044, 10083.907, 407.010, 53013.057 20/11/22,19:26:02,03,10,1, 11.9,1,1, -0.044, 10083.578, 406.889, 53013.116 20/11/22,19:26:02,04,10,1, 11.9,1,1, -0.044, 10083.224, 406.790, 53013.139 20/11/22,19:26:02,05,10,1, 11.9,1,1, -0.044, 10082.873, 406.681, 53013.180 20/11/22,19:26:02,06,10,1, 11.9,1,1, -0.044, 10082.497, 406.548, 53013.170 20/11/22,19:26:02,07,10,1, 11.9,1,1, -0.044, 10082.131, 406.387, 53013.177 20/11/22,19:26:02,08,10,1, 11.9,1,1, -0.044, 10081.795, 406.198, 53013.223 20/11/22,19:26:02,09,10,1, 11.9,1,1, -0.044, 10081.437, 406.010, 53013.280 20/11/22,19:26:02,10,10,1, 11.9,1,1, -0.044, 10081.057, 405.790, 53013.181 20/11/22,19:26:02,11,10,1, 11.9,1,1, -0.044, 10080.662, 405.580, 53013.225 20/11/22,19:26:02,12,10,1, 11.9,1,1, -0.044, 10080.313, 405.385, 53013.237 20/11/22,19:26:02,13,10,1, 11.9,1,1, -0.044, 10080.003, 405.212, 53013.311 20/11/22,19:26:02,14,10,1, 11.9,1,1, -0.044, 10079.640, 405.019, 53013.168 20/11/22,19:26:02,15,10,1, 11.9,1,1, -0.044, 10079.269, 404.847, 53013.238 20/11/22,19:26:02,16,10,1, 11.9,1,1, -0.044, 10078.947, 404.762, 53013.295 20/11/22,19:26:02,17,10,1, 11.9,1,1, -0.044, 10078.638, 404.702, 53013.401 20/11/22,19:26:02,18,10,1, 11.9,1,1, -0.044, 10078.306, 404.689, 53013.471 20/11/22,19:26:02,19,10,1, 11.9,1,1, -0.044, 10077.986, 404.669, 53013.483 20/11/22,19:26:03,00,10,1, 11.9,1,1, -0.044, 10077.984, 404.669, 53013.483 20/11/22,19:26:03,01,10,1, 11.9,1,1, -0.044, 10077.315, 404.647, 53013.638 20/11/22,19:26:03,02,10,1, 11.9,1,1, -0.044, 10077.007, 404.693, 53013.479 20/11/22,19:26:03,03,10,1, 11.9,1,1, -0.044, 10076.683, 404.680, 53013.533 20/11/22,19:26:03,04,10,1, 11.9,1,1, -0.044, 10076.328, 404.709, 53013.594 20/11/22,19:26:03,05,10,1, 11.9,1,1, -0.044, 10075.991, 404.662, 53013.781 20/11/22,19:26:03,06,10,1, 11.9,1,1, -0.044, 10075.626, 404.673, 53013.935 20/11/22,19:26:03,07,10,1, 11.9,1,1, -0.044, 10075.265, 404.590, 53013.964 20/11/22,19:26:03,08,10,1, 11.9,1,1, -0.044, 10074.927, 404.549, 53013.790 20/11/22,19:26:03,09,10,1, 11.9,1,1, -0.044, 10074.625, 404.495, 53013.947 20/11/22,19:26:03,10,10,1, 11.9,1,1, -0.044, 10074.293, 404.396, 53014.028 20/11/22,19:26:03,11,10,1, 11.9,1,1, -0.044, 10074.015, 404.321, 53013.860 20/11/22,19:26:03,12,10,1, 11.9,1,1, -0.044, 10073.710, 404.282, 53014.106 20/11/22,19:26:03,13,10,1, 11.9,1,1, -0.044, 10073.380, 404.178, 53013.887 20/11/22,19:26:03,14,10,1, 11.9,1,1, -0.044, 10073.075, 404.163, 53014.163 20/11/22,19:26:03,15,10,1, 11.9,1,1, -0.044, 10072.793, 404.151, 53013.988 20/11/22,19:26:03,16,10,1, 11.9,1,1, -0.044, 10072.493, 404.075, 53014.167 20/11/22,19:26:03,17,10,1, 11.9,1,1, -0.044, 10072.207, 404.152, 53014.220 20/11/22,19:26:03,18,10,1, 11.9,1,1, -0.044, 10071.926, 404.127, 53014.234 20/11/22,19:26:03,19,10,1, 11.9,1,1, -0.044, 10071.616, 404.116, 53014.364 20/11/22,19:26:04,00,10,1, 11.9,1,1, -0.045, 10071.609, 404.116, 53014.364 20/11/22,19:26:04,01,10,1, 11.9,1,1, -0.045, 10071.109, 404.106, 53014.463 20/11/22,19:26:04,02,10,1, 11.9,1,1, -0.045, 10070.921, 404.125, 53014.539 20/11/22,19:26:04,03,10,1, 11.9,1,1, -0.045, 10070.724, 404.132, 53014.567 20/11/22,19:26:04,04,10,1, 11.9,1,1, -0.045, 10070.493, 404.164, 53014.623 20/11/22,19:26:04,05,10,1, 11.9,1,1, -0.045, 10070.270, 404.144, 53014.657 20/11/22,19:26:04,06,10,1, 11.9,1,1, -0.045, 10070.018, 404.211, 53014.775 20/11/22,19:26:04,07,10,1, 11.9,1,1, -0.045, 10069.743, 404.130, 53014.765 20/11/22,19:26:04,08,10,1, 11.9,1,1, -0.045, 10069.509, 404.094, 53014.881 20/11/22,19:26:04,09,10,1, 11.9,1,1, -0.045, 10069.211, 404.061, 53014.882 20/11/22,19:26:04,10,10,1, 11.9,1,1, -0.045, 10068.947, 404.025, 53014.886 20/11/22,19:26:04,11,10,1, 11.9,1,1, -0.045, 10068.683, 404.042, 53014.940 20/11/22,19:26:04,12,10,1, 11.9,1,1, -0.045, 10068.424, 404.019, 53015.051 20/11/22,19:26:04,13,10,1, 11.9,1,1, -0.045, 10068.177, 403.966, 53015.090 20/11/22,19:26:04,14,10,1, 11.9,1,1, -0.045, 10067.941, 403.921, 53015.126 20/11/22,19:26:04,15,10,1, 11.9,1,1, -0.045, 10067.696, 403.928, 53015.247 20/11/22,19:26:04,16,10,1, 11.9,1,1, -0.045, 10067.565, 403.896, 53015.206 20/11/22,19:26:04,17,10,1, 11.9,1,1, -0.045, 10067.336, 403.926, 53015.477 20/11/22,19:26:04,18,10,1, 11.9,1,1, -0.045, 10067.164, 403.997, 53015.506 20/11/22,19:26:04,19,10,1, 11.9,1,1, -0.045, 10066.991, 404.088, 53015.483 20/11/22,19:26:05,00,10,1, 11.9,1,1, -0.049, 10066.986, 404.088, 53015.483 20/11/22,19:26:05,01,10,1, 11.9,1,1, -0.049, 10066.606, 404.390, 53015.807 20/11/22,19:26:05,02,10,1, 11.9,1,1, -0.049, 10066.386, 404.493, 53015.893 20/11/22,19:26:05,03,10,1, 11.9,1,1, -0.049, 10066.086, 404.648, 53016.020 20/11/22,19:26:05,04,10,1, 11.9,1,1, -0.049, 10065.832, 404.757, 53016.227 20/11/22,19:26:05,05,10,1, 11.9,1,1, -0.049, 10065.611, 404.857, 53016.422 20/11/22,19:26:05,06,10,1, 11.9,1,1, -0.049, 10065.360, 405.008, 53016.545 20/11/22,19:26:05,07,10,1, 11.9,1,1, -0.049, 10065.086, 405.125, 53016.570 20/11/22,19:26:05,08,10,1, 11.9,1,1, -0.049, 10064.876, 405.329, 53016.693 20/11/22,19:26:05,09,10,1, 11.9,1,1, -0.049, 10064.625, 405.477, 53016.914 20/11/22,19:26:05,10,10,1, 11.9,1,1, -0.049, 10064.398, 405.657, 53017.154 20/11/22,19:26:05,11,10,1, 11.9,1,1, -0.049, 10064.174, 405.800, 53017.233 20/11/22,19:26:05,12,10,1, 11.9,1,1, -0.049, 10063.980, 405.979, 53017.468 20/11/22,19:26:05,13,10,1, 11.9,1,1, -0.049, 10063.759, 406.124, 53017.651 20/11/22,19:26:05,14,10,1, 11.9,1,1, -0.049, 10063.551, 406.252, 53017.779 20/11/22,19:26:05,15,10,1, 11.9,1,1, -0.049, 10063.276, 406.383, 53017.855 20/11/22,19:26:05,16,10,1, 11.9,1,1, -0.049, 10063.016, 406.579, 53018.065 20/11/22,19:26:05,17,10,1, 11.9,1,1, -0.049, 10062.757, 406.819, 53018.202 20/11/22,19:26:05,18,10,1, 11.9,1,1, -0.049, 10062.512, 407.033, 53018.367 20/11/22,19:26:05,19,10,1, 11.9,1,1, -0.049, 10062.237, 407.186, 53018.456 20/11/22,19:26:06,00,10,1, 11.9,1,1, -0.040, 10062.230, 407.186, 53018.456 20/11/22,19:26:06,01,10,1, 11.9,1,1, -0.040, 10061.755, 407.443, 53018.778 20/11/22,19:26:06,02,10,1, 11.9,1,1, -0.040, 10061.550, 407.561, 53018.778 20/11/22,19:26:06,03,10,1, 11.9,1,1, -0.040, 10061.304, 407.634, 53018.893 20/11/22,19:26:06,04,10,1, 11.9,1,1, -0.040, 10061.106, 407.818, 53019.034 20/11/22,19:26:06,05,10,1, 11.9,1,1, -0.040, 10060.889, 407.936, 53019.215 20/11/22,19:26:06,06,10,1, 11.9,1,1, -0.040, 10060.642, 408.074, 53019.284 20/11/22,19:26:06,07,10,1, 11.9,1,1, -0.040, 10060.497, 408.230, 53019.384 20/11/22,19:26:06,08,10,1, 11.9,1,1, -0.040, 10060.298, 408.442, 53019.521 20/11/22,19:26:06,09,10,1, 11.9,1,1, -0.040, 10060.053, 408.609, 53019.711 20/11/22,19:26:06,10,10,1, 11.9,1,1, -0.040, 10059.847, 408.796, 53019.798 20/11/22,19:26:06,11,10,1, 11.9,1,1, -0.040, 10059.651, 408.962, 53019.834 20/11/22,19:26:06,12,10,1, 11.9,1,1, -0.040, 10059.463, 409.156, 53020.069 20/11/22,19:26:06,13,10,1, 11.9,1,1, -0.040, 10059.265, 409.300, 53020.188 20/11/22,19:26:06,14,10,1, 11.9,1,1, -0.040, 10059.082, 409.510, 53020.236 20/11/22,19:26:06,15,10,1, 11.9,1,1, -0.040, 10058.884, 409.642, 53020.428 20/11/22,19:26:06,16,10,1, 11.9,1,1, -0.040, 10058.717, 409.800, 53020.497 20/11/22,19:26:06,17,10,1, 11.9,1,1, -0.040, 10058.541, 409.949, 53020.675 20/11/22,19:26:06,18,10,1, 11.9,1,1, -0.040, 10058.395, 410.066, 53020.741 20/11/22,19:26:06,19,10,1, 11.9,1,1, -0.040, 10058.263, 410.257, 53020.871 20/11/22,19:26:07,00,10,1, 11.8,1,1, -0.043, 10058.258, 410.257, 53020.871 20/11/22,19:26:07,01,10,1, 11.8,1,1, -0.043, 10057.939, 410.539, 53021.088 20/11/22,19:26:07,02,10,1, 11.8,1,1, -0.043, 10057.814, 410.699, 53021.240 20/11/22,19:26:07,03,10,1, 11.8,1,1, -0.043, 10057.708, 410.830, 53021.307 20/11/22,19:26:07,04,10,1, 11.8,1,1, -0.043, 10057.604, 410.969, 53021.361 20/11/22,19:26:07,05,10,1, 11.8,1,1, -0.043, 10057.515, 411.054, 53021.463 20/11/22,19:26:07,06,10,1, 11.8,1,1, -0.043, 10057.459, 411.231, 53021.620 20/11/22,19:26:07,07,10,1, 11.8,1,1, -0.043, 10057.471, 411.318, 53021.720 20/11/22,19:26:07,08,10,1, 11.8,1,1, -0.043, 10057.462, 411.439, 53021.760 20/11/22,19:26:07,09,10,1, 11.8,1,1, -0.043, 10057.465, 411.513, 53021.804 20/11/22,19:26:07,10,10,1, 11.8,1,1, -0.043, 10057.451, 411.620, 53021.835 20/11/22,19:26:07,11,10,1, 11.8,1,1, -0.043, 10057.439, 411.745, 53021.998 20/11/22,19:26:07,12,10,1, 11.8,1,1, -0.043, 10057.433, 411.852, 53022.039 20/11/22,19:26:07,13,10,1, 11.8,1,1, -0.043, 10057.413, 412.001, 53022.150 20/11/22,19:26:07,14,10,1, 11.8,1,1, -0.043, 10057.416, 412.095, 53022.173 20/11/22,19:26:07,15,10,1, 11.8,1,1, -0.043, 10057.419, 412.244, 53022.238 20/11/22,19:26:07,16,10,1, 11.8,1,1, -0.043, 10057.398, 412.336, 53022.253 20/11/22,19:26:07,17,10,1, 11.8,1,1, -0.043, 10057.386, 412.425, 53022.352 20/11/22,19:26:07,18,10,1, 11.8,1,1, -0.043, 10057.422, 412.492, 53022.425 20/11/22,19:26:07,19,10,1, 11.8,1,1, -0.043, 10057.405, 412.614, 53022.471 20/11/22,19:26:08,00,10,1, 11.9,1,1, -0.044, 10057.398, 412.614, 53022.471 20/11/22,19:26:08,01,10,1, 11.9,1,1, -0.044, 10057.491, 412.735, 53022.624 20/11/22,19:26:08,02,10,1, 11.9,1,1, -0.044, 10057.528, 412.824, 53022.673 20/11/22,19:26:08,03,10,1, 11.9,1,1, -0.044, 10057.576, 412.816, 53022.766 20/11/22,19:26:08,04,10,1, 11.9,1,1, -0.044, 10057.622, 412.845, 53022.733 20/11/22,19:26:08,05,10,1, 11.9,1,1, -0.044, 10057.705, 412.861, 53022.792 20/11/22,19:26:08,06,10,1, 11.9,1,1, -0.044, 10057.772, 412.865, 53022.798 20/11/22,19:26:08,07,10,1, 11.9,1,1, -0.044, 10057.830, 412.844, 53022.720 20/11/22,19:26:08,08,10,1, 11.9,1,1, -0.044, 10057.899, 412.846, 53022.829 20/11/22,19:26:08,09,10,1, 11.9,1,1, -0.044, 10057.960, 412.818, 53022.801 20/11/22,19:26:08,10,10,1, 11.9,1,1, -0.044, 10058.030, 412.823, 53022.679 20/11/22,19:26:08,11,10,1, 11.9,1,1, -0.044, 10058.095, 412.811, 53022.668 20/11/22,19:26:08,12,10,1, 11.9,1,1, -0.044, 10058.119, 412.779, 53022.653 20/11/22,19:26:08,13,10,1, 11.9,1,1, -0.044, 10058.194, 412.826, 53022.632 20/11/22,19:26:08,14,10,1, 11.9,1,1, -0.044, 10058.228, 412.709, 53022.520 20/11/22,19:26:08,15,10,1, 11.9,1,1, -0.044, 10058.261, 412.677, 53022.483 20/11/22,19:26:08,16,10,1, 11.9,1,1, -0.044, 10058.290, 412.631, 53022.367 20/11/22,19:26:08,17,10,1, 11.9,1,1, -0.044, 10058.321, 412.629, 53022.337 20/11/22,19:26:08,18,10,1, 11.9,1,1, -0.044, 10058.367, 412.593, 53022.316 20/11/22,19:26:08,19,10,1, 11.9,1,1, -0.044, 10058.382, 412.528, 53022.175 20/11/22,19:26:09,00,10,1, 11.8,1,1, -0.043, 10058.374, 412.528, 53022.175 20/11/22,19:26:09,01,10,1, 11.8,1,1, -0.043, 10058.481, 412.454, 53022.006 20/11/22,19:26:09,02,10,1, 11.8,1,1, -0.043, 10058.518, 412.360, 53021.896 20/11/22,19:26:09,03,10,1, 11.8,1,1, -0.043, 10058.590, 412.281, 53021.825 20/11/22,19:26:09,04,10,1, 11.8,1,1, -0.043, 10058.690, 412.216, 53021.785 20/11/22,19:26:09,05,10,1, 11.8,1,1, -0.043, 10058.755, 412.094, 53021.625 20/11/22,19:26:09,06,10,1, 11.8,1,1, -0.043, 10058.850, 412.026, 53021.473 20/11/22,19:26:09,07,10,1, 11.8,1,1, -0.043, 10058.930, 411.919, 53021.384 20/11/22,19:26:09,08,10,1, 11.8,1,1, -0.043, 10059.022, 411.815, 53021.139 20/11/22,19:26:09,09,10,1, 11.8,1,1, -0.043, 10059.122, 411.711, 53021.052 20/11/22,19:26:09,10,10,1, 11.8,1,1, -0.043, 10059.205, 411.591, 53020.730 20/11/22,19:26:09,11,10,1, 11.8,1,1, -0.043, 10059.334, 411.482, 53020.792 20/11/22,19:26:09,12,10,1, 11.8,1,1, -0.043, 10059.425, 411.338, 53020.634 20/11/22,19:26:09,13,10,1, 11.8,1,1, -0.043, 10059.547, 411.255, 53020.437 20/11/22,19:26:09,14,10,1, 11.8,1,1, -0.043, 10059.619, 411.115, 53020.276 20/11/22,19:26:09,15,10,1, 11.8,1,1, -0.043, 10059.789, 411.007, 53020.248 20/11/22,19:26:09,16,10,1, 11.8,1,1, -0.043, 10059.923, 410.826, 53019.999 20/11/22,19:26:09,17,10,1, 11.8,1,1, -0.043, 10060.087, 410.721, 53019.846 20/11/22,19:26:09,18,10,1, 11.8,1,1, -0.043, 10060.229, 410.554, 53019.652 20/11/22,19:26:09,19,10,1, 11.8,1,1, -0.043, 10060.348, 410.385, 53019.559 20/11/22,19:26:10,00,10,1, 11.9,1,1, -0.044, 10060.344, 410.385, 53019.559 20/11/22,19:26:10,01,10,1, 11.9,1,1, -0.044, 10060.678, 410.042, 53019.281 20/11/22,19:26:10,02,10,1, 11.9,1,1, -0.044, 10060.836, 409.892, 53019.121 20/11/22,19:26:10,03,10,1, 11.9,1,1, -0.044, 10061.068, 409.621, 53018.669 20/11/22,19:26:10,04,10,1, 11.9,1,1, -0.044, 10061.253, 409.472, 53018.586 20/11/22,19:26:10,05,10,1, 11.9,1,1, -0.044, 10061.383, 409.188, 53018.480 20/11/22,19:26:10,06,10,1, 11.9,1,1, -0.044, 10061.570, 408.988, 53018.354 20/11/22,19:26:10,07,10,1, 11.9,1,1, -0.044, 10061.765, 408.739, 53018.225 20/11/22,19:26:10,08,10,1, 11.9,1,1, -0.044, 10061.939, 408.464, 53017.908 20/11/22,19:26:10,09,10,1, 11.9,1,1, -0.044, 10062.108, 408.175, 53017.808 20/11/22,19:26:10,10,10,1, 11.9,1,1, -0.044, 10062.281, 407.842, 53017.635 20/11/22,19:26:10,11,10,1, 11.9,1,1, -0.044, 10062.474, 407.556, 53017.516 20/11/22,19:26:10,12,10,1, 11.9,1,1, -0.044, 10062.616, 407.201, 53017.230 20/11/22,19:26:10,13,10,1, 11.9,1,1, -0.044, 10062.810, 406.890, 53017.130 20/11/22,19:26:10,14,10,1, 11.9,1,1, -0.044, 10062.988, 406.545, 53017.152 20/11/22,19:26:10,15,10,1, 11.9,1,1, -0.044, 10063.162, 406.163, 53016.619 20/11/22,19:26:10,16,10,1, 11.9,1,1, -0.044, 10063.294, 405.767, 53016.491 20/11/22,19:26:10,17,10,1, 11.9,1,1, -0.044, 10063.454, 405.420, 53016.303 20/11/22,19:26:10,18,10,1, 11.9,1,1, -0.044, 10063.615, 405.030, 53016.047 20/11/22,19:26:10,19,10,1, 11.9,1,1, -0.044, 10063.739, 404.702, 53015.992 20/11/22,19:26:11,00,10,1, 11.8,1,1, -0.046, 10063.732, 404.702, 53015.992 20/11/22,19:26:11,01,10,1, 11.8,1,1, -0.046, 10064.097, 403.955, 53015.564 20/11/22,19:26:11,02,10,1, 11.8,1,1, -0.046, 10064.252, 403.611, 53015.483 20/11/22,19:26:11,03,10,1, 11.8,1,1, -0.046, 10064.395, 403.240, 53015.278 20/11/22,19:26:11,04,10,1, 11.8,1,1, -0.046, 10064.539, 402.922, 53015.170 20/11/22,19:26:11,05,10,1, 11.8,1,1, -0.046, 10064.716, 402.521, 53014.937 20/11/22,19:26:11,06,10,1, 11.8,1,1, -0.046, 10064.826, 402.208, 53014.733 20/11/22,19:26:11,07,10,1, 11.8,1,1, -0.046, 10064.956, 401.808, 53014.538 20/11/22,19:26:11,08,10,1, 11.8,1,1, -0.046, 10065.084, 401.464, 53014.405 20/11/22,19:26:11,09,10,1, 11.8,1,1, -0.046, 10065.171, 401.134, 53014.390 20/11/22,19:26:11,10,10,1, 11.8,1,1, -0.046, 10065.319, 400.768, 53014.220 20/11/22,19:26:11,11,10,1, 11.8,1,1, -0.046, 10065.410, 400.387, 53013.976 20/11/22,19:26:11,12,10,1, 11.8,1,1, -0.046, 10065.507, 400.057, 53013.950 20/11/22,19:26:11,13,10,1, 11.8,1,1, -0.046, 10065.590, 399.702, 53013.820 20/11/22,19:26:11,14,10,1, 11.8,1,1, -0.046, 10065.685, 399.351, 53013.678 20/11/22,19:26:11,15,10,1, 11.8,1,1, -0.046, 10065.754, 398.969, 53013.491 20/11/22,19:26:11,16,10,1, 11.8,1,1, -0.046, 10065.845, 398.632, 53013.479 20/11/22,19:26:11,17,10,1, 11.8,1,1, -0.046, 10065.921, 398.256, 53013.358 20/11/22,19:26:11,18,10,1, 11.8,1,1, -0.046, 10065.999, 397.804, 53013.100 20/11/22,19:26:11,19,10,1, 11.8,1,1, -0.046, 10066.071, 397.456, 53013.069 20/11/22,19:26:12,00,10,1, 11.9,1,1, -0.045, 10066.068, 397.456, 53013.069 20/11/22,19:26:12,01,10,1, 11.9,1,1, -0.045, 10066.219, 396.734, 53012.810 20/11/22,19:26:12,02,10,1, 11.9,1,1, -0.045, 10066.265, 396.378, 53012.612 20/11/22,19:26:12,03,10,1, 11.9,1,1, -0.045, 10066.289, 395.990, 53012.569 20/11/22,19:26:12,04,10,1, 11.9,1,1, -0.045, 10066.370, 395.693, 53012.421 20/11/22,19:26:12,05,10,1, 11.9,1,1, -0.045, 10066.390, 395.354, 53012.234 20/11/22,19:26:12,06,10,1, 11.9,1,1, -0.045, 10066.424, 395.095, 53012.242 20/11/22,19:26:12,07,10,1, 11.9,1,1, -0.045, 10066.484, 394.769, 53012.106 20/11/22,19:26:12,08,10,1, 11.9,1,1, -0.045, 10066.568, 394.433, 53011.897 20/11/22,19:26:12,09,10,1, 11.9,1,1, -0.045, 10066.602, 394.101, 53011.830 20/11/22,19:26:12,10,10,1, 11.9,1,1, -0.045, 10066.668, 393.818, 53011.729 20/11/22,19:26:12,11,10,1, 11.9,1,1, -0.045, 10066.763, 393.533, 53011.618 20/11/22,19:26:12,12,10,1, 11.9,1,1, -0.045, 10066.815, 393.208, 53011.549 20/11/22,19:26:12,13,10,1, 11.9,1,1, -0.045, 10066.844, 392.880, 53011.354 20/11/22,19:26:12,14,10,1, 11.9,1,1, -0.045, 10066.874, 392.573, 53011.280 20/11/22,19:26:12,15,10,1, 11.9,1,1, -0.045, 10066.934, 392.272, 53011.128 20/11/22,19:26:12,16,10,1, 11.9,1,1, -0.045, 10066.997, 392.009, 53011.066 20/11/22,19:26:12,17,10,1, 11.9,1,1, -0.045, 10067.031, 391.695, 53010.972 20/11/22,19:26:12,18,10,1, 11.9,1,1, -0.045, 10067.122, 391.377, 53010.865 20/11/22,19:26:12,19,10,1, 11.9,1,1, -0.045, 10067.129, 391.034, 53010.698 20/11/22,19:26:13,00,10,1, 11.8,1,1, -0.048, 10067.128, 391.034, 53010.698 20/11/22,19:26:13,01,10,1, 11.8,1,1, -0.048, 10067.214, 390.455, 53010.469 20/11/22,19:26:13,02,10,1, 11.8,1,1, -0.048, 10067.232, 390.136, 53010.303 20/11/22,19:26:13,03,10,1, 11.8,1,1, -0.048, 10067.246, 389.826, 53010.183 20/11/22,19:26:13,04,10,1, 11.8,1,1, -0.048, 10067.285, 389.517, 53010.063 20/11/22,19:26:13,05,10,1, 11.8,1,1, -0.048, 10067.327, 389.194, 53009.851 20/11/22,19:26:13,06,10,1, 11.8,1,1, -0.048, 10067.313, 388.864, 53009.711 20/11/22,19:26:13,07,10,1, 11.8,1,1, -0.048, 10067.312, 388.633, 53009.703 20/11/22,19:26:13,08,10,1, 11.8,1,1, -0.048, 10067.343, 388.306, 53009.449 20/11/22,19:26:13,09,10,1, 11.8,1,1, -0.048, 10067.338, 387.987, 53009.361 20/11/22,19:26:13,10,10,1, 11.8,1,1, -0.048, 10067.360, 387.709, 53009.290 20/11/22,19:26:13,11,10,1, 11.8,1,1, -0.048, 10067.383, 387.418, 53009.142 20/11/22,19:26:13,12,10,1, 11.8,1,1, -0.048, 10067.383, 387.086, 53008.920 20/11/22,19:26:13,13,10,1, 11.8,1,1, -0.048, 10067.402, 386.812, 53008.863 20/11/22,19:26:13,14,10,1, 11.8,1,1, -0.048, 10067.424, 386.515, 53008.758 20/11/22,19:26:13,15,10,1, 11.8,1,1, -0.048, 10067.436, 386.219, 53008.582 20/11/22,19:26:13,16,10,1, 11.8,1,1, -0.048, 10067.434, 385.884, 53008.396 20/11/22,19:26:13,17,10,1, 11.8,1,1, -0.048, 10067.439, 385.561, 53008.267 20/11/22,19:26:13,18,10,1, 11.8,1,1, -0.048, 10067.483, 385.254, 53008.089 20/11/22,19:26:13,19,10,1, 11.8,1,1, -0.048, 10067.463, 384.885, 53007.903 20/11/22,19:26:14,00,10,1, 11.9,1,1, -0.048, 10067.462, 384.885, 53007.903 20/11/22,19:26:14,01,10,1, 11.9,1,1, -0.048, 10067.427, 384.247, 53007.661 20/11/22,19:26:14,02,10,1, 11.9,1,1, -0.048, 10067.408, 383.879, 53007.379 20/11/22,19:26:14,03,10,1, 11.9,1,1, -0.048, 10067.374, 383.529, 53007.253 20/11/22,19:26:14,04,10,1, 11.9,1,1, -0.048, 10067.343, 383.220, 53007.107 20/11/22,19:26:14,05,10,1, 11.9,1,1, -0.048, 10067.314, 382.887, 53006.950 20/11/22,19:26:14,06,10,1, 11.9,1,1, -0.048, 10067.304, 382.531, 53006.731 20/11/22,19:26:14,07,10,1, 11.9,1,1, -0.048, 10067.262, 382.176, 53006.456 20/11/22,19:26:14,08,10,1, 11.9,1,1, -0.048, 10067.225, 381.836, 53006.270 20/11/22,19:26:14,09,10,1, 11.9,1,1, -0.048, 10067.197, 381.506, 53006.083 20/11/22,19:26:14,10,10,1, 11.9,1,1, -0.048, 10067.163, 381.165, 53005.966 20/11/22,19:26:14,11,10,1, 11.9,1,1, -0.048, 10067.133, 380.829, 53005.858 20/11/22,19:26:14,12,10,1, 11.9,1,1, -0.048, 10067.104, 380.484, 53005.537 20/11/22,19:26:14,13,10,1, 11.9,1,1, -0.048, 10067.072, 380.154, 53005.440 20/11/22,19:26:14,14,10,1, 11.9,1,1, -0.048, 10067.047, 379.794, 53005.260 20/11/22,19:26:14,15,10,1, 11.9,1,1, -0.048, 10066.993, 379.481, 53005.054 20/11/22,19:26:14,16,10,1, 11.9,1,1, -0.048, 10066.960, 379.122, 53004.882 20/11/22,19:26:14,17,10,1, 11.9,1,1, -0.048, 10066.895, 378.816, 53004.705 20/11/22,19:26:14,18,10,1, 11.9,1,1, -0.048, 10066.833, 378.477, 53004.528 20/11/22,19:26:14,19,10,1, 11.9,1,1, -0.048, 10066.787, 378.147, 53004.292 20/11/22,19:26:15,00,10,1, 11.8,1,1, -0.045, 10066.786, 378.147, 53004.292 20/11/22,19:26:15,01,10,1, 11.8,1,1, -0.045, 10066.667, 377.529, 53003.936 20/11/22,19:26:15,02,10,1, 11.8,1,1, -0.045, 10066.601, 377.208, 53003.815 20/11/22,19:26:15,03,10,1, 11.8,1,1, -0.045, 10066.565, 376.878, 53003.626 20/11/22,19:26:15,04,10,1, 11.8,1,1, -0.045, 10066.491, 376.582, 53003.353 20/11/22,19:26:15,05,10,1, 11.8,1,1, -0.045, 10066.419, 376.262, 53003.205 20/11/22,19:26:15,06,10,1, 11.8,1,1, -0.045, 10066.341, 375.959, 53002.996 20/11/22,19:26:15,07,10,1, 11.8,1,1, -0.045, 10066.306, 375.652, 53002.889 20/11/22,19:26:15,08,10,1, 11.8,1,1, -0.045, 10066.225, 375.368, 53002.675 20/11/22,19:26:15,09,10,1, 11.8,1,1, -0.045, 10066.198, 375.089, 53002.530 20/11/22,19:26:15,10,10,1, 11.8,1,1, -0.045, 10066.136, 374.785, 53002.241 20/11/22,19:26:15,11,10,1, 11.8,1,1, -0.045, 10066.101, 374.532, 53002.119 20/11/22,19:26:15,12,10,1, 11.8,1,1, -0.045, 10066.068, 374.221, 53002.006 20/11/22,19:26:15,13,10,1, 11.8,1,1, -0.045, 10066.046, 373.960, 53001.806 20/11/22,19:26:15,14,10,1, 11.8,1,1, -0.045, 10066.000, 373.622, 53001.323 20/11/22,19:26:15,15,10,1, 11.8,1,1, -0.045, 10065.961, 373.367, 53001.591 20/11/22,19:26:15,16,10,1, 11.8,1,1, -0.045, 10065.949, 373.052, 53001.282 20/11/22,19:26:15,17,10,1, 11.8,1,1, -0.045, 10065.936, 372.780, 53001.132 20/11/22,19:26:15,18,10,1, 11.8,1,1, -0.045, 10065.916, 372.505, 53000.842 20/11/22,19:26:15,19,10,1, 11.8,1,1, -0.045, 10065.938, 372.222, 53000.769 20/11/22,19:26:16,00,10,1, 11.8,1,1, -0.044, 10065.935, 372.222, 53000.769 20/11/22,19:26:16,01,10,1, 11.8,1,1, -0.044, 10065.924, 371.667, 53000.444 20/11/22,19:26:16,02,10,1, 11.8,1,1, -0.044, 10065.936, 371.413, 53000.214 20/11/22,19:26:16,03,10,1, 11.8,1,1, -0.044, 10065.940, 371.112, 53000.006 20/11/22,19:26:16,04,10,1, 11.8,1,1, -0.044, 10065.968, 370.858, 52999.952 20/11/22,19:26:16,05,10,1, 11.8,1,1, -0.044, 10065.938, 370.577, 52999.857 20/11/22,19:26:16,06,10,1, 11.8,1,1, -0.044, 10066.040, 370.328, 52999.563 20/11/22,19:26:16,07,10,1, 11.8,1,1, -0.044, 10066.053, 370.038, 52999.434 20/11/22,19:26:16,08,10,1, 11.8,1,1, -0.044, 10066.081, 369.758, 52999.198 20/11/22,19:26:16,09,10,1, 11.8,1,1, -0.044, 10066.123, 369.496, 52999.057 20/11/22,19:26:16,10,10,1, 11.8,1,1, -0.044, 10066.167, 369.194, 52998.839 20/11/22,19:26:16,11,10,1, 11.8,1,1, -0.044, 10066.215, 368.914, 52998.690 20/11/22,19:26:16,12,10,1, 11.8,1,1, -0.044, 10066.324, 368.647, 52998.605 20/11/22,19:26:16,13,10,1, 11.8,1,1, -0.044, 10066.403, 368.344, 52998.325 20/11/22,19:26:16,14,10,1, 11.8,1,1, -0.044, 10066.472, 368.051, 52998.234 20/11/22,19:26:16,15,10,1, 11.8,1,1, -0.044, 10066.567, 367.787, 52998.011 20/11/22,19:26:16,16,10,1, 11.8,1,1, -0.044, 10066.675, 367.487, 52997.795 20/11/22,19:26:16,17,10,1, 11.8,1,1, -0.044, 10066.739, 367.213, 52997.699 20/11/22,19:26:16,18,10,1, 11.8,1,1, -0.044, 10066.881, 366.988, 52997.591 20/11/22,19:26:16,19,10,1, 11.8,1,1, -0.044, 10067.003, 366.657, 52997.437 20/11/22,19:26:17,00,10,1, 11.9,1,1, -0.046, 10067.003, 366.657, 52997.437 20/11/22,19:26:17,01,10,1, 11.9,1,1, -0.046, 10067.236, 366.104, 52997.104 20/11/22,19:26:17,02,10,1, 11.9,1,1, -0.046, 10067.356, 365.830, 52996.836 20/11/22,19:26:17,03,10,1, 11.9,1,1, -0.046, 10067.493, 365.571, 52996.677 20/11/22,19:26:17,04,10,1, 11.9,1,1, -0.046, 10067.599, 365.347, 52996.564 20/11/22,19:26:17,05,10,1, 11.9,1,1, -0.046, 10067.760, 365.080, 52996.369 20/11/22,19:26:17,06,10,1, 11.9,1,1, -0.046, 10067.900, 364.818, 52996.317 20/11/22,19:26:17,07,10,1, 11.9,1,1, -0.046, 10068.022, 364.584, 52996.134 20/11/22,19:26:17,08,10,1, 11.9,1,1, -0.046, 10068.187, 364.324, 52996.003 20/11/22,19:26:17,09,10,1, 11.9,1,1, -0.046, 10068.378, 364.069, 52995.826 20/11/22,19:26:17,10,10,1, 11.9,1,1, -0.046, 10068.541, 363.754, 52995.606 20/11/22,19:26:17,11,10,1, 11.9,1,1, -0.046, 10068.721, 363.499, 52995.476 20/11/22,19:26:17,12,10,1, 11.9,1,1, -0.046, 10068.959, 363.244, 52995.332 20/11/22,19:26:17,13,10,1, 11.9,1,1, -0.046, 10069.109, 362.991, 52995.181 20/11/22,19:26:17,14,10,1, 11.9,1,1, -0.046, 10069.358, 362.717, 52994.986 20/11/22,19:26:17,15,10,1, 11.9,1,1, -0.046, 10069.551, 362.422, 52994.883 20/11/22,19:26:17,16,10,1, 11.9,1,1, -0.046, 10069.742, 362.178, 52994.677 20/11/22,19:26:17,17,10,1, 11.9,1,1, -0.046, 10069.962, 361.910, 52994.487 20/11/22,19:26:17,18,10,1, 11.9,1,1, -0.046, 10070.127, 361.637, 52994.353 20/11/22,19:26:17,19,10,1, 11.9,1,1, -0.046, 10070.374, 361.398, 52994.244 20/11/22,19:26:18,00,10,1, 11.9,1,1, -0.042, 10070.374, 361.398, 52994.244 20/11/22,19:26:18,01,10,1, 11.9,1,1, -0.042, 10070.772, 360.803, 52993.842 20/11/22,19:26:18,02,10,1, 11.9,1,1, -0.042, 10070.963, 360.552, 52993.683 20/11/22,19:26:18,03,10,1, 11.9,1,1, -0.042, 10071.185, 360.289, 52993.636 20/11/22,19:26:18,04,10,1, 11.9,1,1, -0.042, 10071.406, 360.045, 52993.454 20/11/22,19:26:18,05,10,1, 11.9,1,1, -0.042, 10071.649, 359.730, 52993.289 20/11/22,19:26:18,06,10,1, 11.9,1,1, -0.042, 10071.879, 359.424, 52993.060 20/11/22,19:26:18,07,10,1, 11.9,1,1, -0.042, 10072.095, 359.165, 52992.936 20/11/22,19:26:18,08,10,1, 11.9,1,1, -0.042, 10072.335, 358.898, 52992.853 20/11/22,19:26:18,09,10,1, 11.9,1,1, -0.042, 10072.582, 358.634, 52992.683 20/11/22,19:26:18,10,10,1, 11.9,1,1, -0.042, 10072.841, 358.345, 52992.466 20/11/22,19:26:18,11,10,1, 11.9,1,1, -0.042, 10073.088, 358.124, 52992.337 20/11/22,19:26:18,12,10,1, 11.9,1,1, -0.042, 10073.281, 357.829, 52992.162 20/11/22,19:26:18,13,10,1, 11.9,1,1, -0.042, 10073.570, 357.592, 52992.029 20/11/22,19:26:18,14,10,1, 11.9,1,1, -0.042, 10073.788, 357.318, 52991.952 20/11/22,19:26:18,15,10,1, 11.9,1,1, -0.042, 10074.047, 357.087, 52991.865 20/11/22,19:26:18,16,10,1, 11.9,1,1, -0.042, 10074.304, 356.814, 52991.641 20/11/22,19:26:18,17,10,1, 11.9,1,1, -0.042, 10074.548, 356.531, 52991.462 20/11/22,19:26:18,18,10,1, 11.9,1,1, -0.042, 10074.783, 356.315, 52991.314 20/11/22,19:26:18,19,10,1, 11.9,1,1, -0.042, 10075.037, 356.013, 52991.261 20/11/22,19:26:19,00,10,1, 11.9,1,1, -0.047, 10075.030, 356.013, 52991.261 20/11/22,19:26:19,01,10,1, 11.9,1,1, -0.047, 10075.542, 355.528, 52990.957 20/11/22,19:26:19,02,10,1, 11.9,1,1, -0.047, 10075.813, 355.226, 52990.748 20/11/22,19:26:19,03,10,1, 11.9,1,1, -0.047, 10075.995, 355.004, 52990.760 20/11/22,19:26:19,04,10,1, 11.9,1,1, -0.047, 10076.252, 354.769, 52990.584 20/11/22,19:26:19,05,10,1, 11.9,1,1, -0.047, 10076.529, 354.494, 52990.414 20/11/22,19:26:19,06,10,1, 11.9,1,1, -0.047, 10076.796, 354.233, 52990.365 20/11/22,19:26:19,07,10,1, 11.9,1,1, -0.047, 10077.028, 353.968, 52990.211 20/11/22,19:26:19,08,10,1, 11.9,1,1, -0.047, 10077.326, 353.704, 52990.101 20/11/22,19:26:19,09,10,1, 11.9,1,1, -0.047, 10077.539, 353.426, 52990.007 20/11/22,19:26:19,10,10,1, 11.9,1,1, -0.047, 10077.806, 353.150, 52989.949 20/11/22,19:26:19,11,10,1, 11.9,1,1, -0.047, 10078.069, 352.849, 52989.733 20/11/22,19:26:19,12,10,1, 11.9,1,1, -0.047, 10078.281, 352.557, 52989.670 20/11/22,19:26:19,13,10,1, 11.9,1,1, -0.047, 10078.542, 352.287, 52989.506 20/11/22,19:26:19,14,10,1, 11.9,1,1, -0.047, 10078.803, 351.964, 52989.357 20/11/22,19:26:19,15,10,1, 11.9,1,1, -0.047, 10079.023, 351.713, 52989.315 20/11/22,19:26:19,16,10,1, 11.9,1,1, -0.047, 10079.259, 351.445, 52989.218 20/11/22,19:26:19,17,10,1, 11.9,1,1, -0.047, 10079.520, 351.153, 52989.013 20/11/22,19:26:19,18,10,1, 11.9,1,1, -0.047, 10079.738, 350.891, 52988.918 20/11/22,19:26:19,19,10,1, 11.9,1,1, -0.047, 10079.932, 350.613, 52988.956 20/11/22,19:26:20,00,10,1, 11.9,1,1, -0.047, 10079.929, 350.613, 52988.956 20/11/22,19:26:20,01,10,1, 11.9,1,1, -0.047, 10080.376, 350.024, 52988.585 20/11/22,19:26:20,02,10,1, 11.9,1,1, -0.047, 10080.587, 349.783, 52988.587 20/11/22,19:26:20,03,10,1, 11.9,1,1, -0.047, 10080.770, 349.460, 52988.466 20/11/22,19:26:20,04,10,1, 11.9,1,1, -0.047, 10080.951, 349.195, 52988.426 20/11/22,19:26:20,05,10,1, 11.9,1,1, -0.047, 10081.149, 348.935, 52988.348 20/11/22,19:26:20,06,10,1, 11.9,1,1, -0.047, 10081.330, 348.638, 52988.183 20/11/22,19:26:20,07,10,1, 11.9,1,1, -0.047, 10081.478, 348.349, 52988.104 20/11/22,19:26:20,08,10,1, 11.9,1,1, -0.047, 10081.637, 348.074, 52988.076 20/11/22,19:26:20,09,10,1, 11.9,1,1, -0.047, 10081.788, 347.806, 52988.004 20/11/22,19:26:20,10,10,1, 11.9,1,1, -0.047, 10081.967, 347.530, 52987.969 20/11/22,19:26:20,11,10,1, 11.9,1,1, -0.047, 10082.103, 347.249, 52987.784 20/11/22,19:26:20,12,10,1, 11.9,1,1, -0.047, 10082.271, 346.999, 52987.875 20/11/22,19:26:20,13,10,1, 11.9,1,1, -0.047, 10082.423, 346.694, 52987.716 20/11/22,19:26:20,14,10,1, 11.9,1,1, -0.047, 10082.533, 346.435, 52987.710 20/11/22,19:26:20,15,10,1, 11.9,1,1, -0.047, 10082.628, 346.179, 52987.617 20/11/22,19:26:20,16,10,1, 11.9,1,1, -0.047, 10082.747, 345.897, 52987.419 20/11/22,19:26:20,17,10,1, 11.9,1,1, -0.047, 10082.856, 345.669, 52987.447 20/11/22,19:26:20,18,10,1, 11.9,1,1, -0.047, 10082.936, 345.442, 52987.434 20/11/22,19:26:20,19,10,1, 11.9,1,1, -0.047, 10082.999, 345.181, 52987.399 20/11/22,19:26:21,00,09,1, 11.9,1,1, -0.044, 10082.991, 345.181, 52987.399 20/11/22,19:26:21,01,09,1, 11.9,1,1, -0.044, 10083.172, 344.728, 52987.282 20/11/22,19:26:21,02,09,1, 11.9,1,1, -0.044, 10083.229, 344.500, 52987.301 20/11/22,19:26:21,03,09,1, 11.9,1,1, -0.044, 10083.255, 344.275, 52987.177 20/11/22,19:26:21,04,09,1, 11.9,1,1, -0.044, 10083.310, 344.003, 52987.097 20/11/22,19:26:21,05,09,1, 11.9,1,1, -0.044, 10083.336, 343.793, 52987.054 20/11/22,19:26:21,06,09,1, 11.9,1,1, -0.044, 10083.376, 343.535, 52986.990 20/11/22,19:26:21,07,09,1, 11.9,1,1, -0.044, 10083.398, 343.288, 52986.929 20/11/22,19:26:21,08,09,1, 11.9,1,1, -0.044, 10083.435, 343.035, 52986.882 20/11/22,19:26:21,09,09,1, 11.9,1,1, -0.044, 10083.461, 342.814, 52986.803 20/11/22,19:26:21,10,09,1, 11.9,1,1, -0.044, 10083.507, 342.588, 52986.720 20/11/22,19:26:21,11,09,1, 11.9,1,1, -0.044, 10083.518, 342.322, 52986.560 20/11/22,19:26:21,12,09,1, 11.9,1,1, -0.044, 10083.526, 342.088, 52986.589 20/11/22,19:26:21,13,09,1, 11.9,1,1, -0.044, 10083.549, 341.850, 52986.464 20/11/22,19:26:21,14,09,1, 11.9,1,1, -0.044, 10083.511, 341.596, 52986.366 20/11/22,19:26:21,15,09,1, 11.9,1,1, -0.044, 10083.496, 341.301, 52986.263 20/11/22,19:26:21,16,09,1, 11.9,1,1, -0.044, 10083.451, 341.058, 52986.126 20/11/22,19:26:21,17,09,1, 11.9,1,1, -0.044, 10083.419, 340.783, 52986.080 20/11/22,19:26:21,18,09,1, 11.9,1,1, -0.044, 10083.348, 340.576, 52985.996 20/11/22,19:26:21,19,09,1, 11.9,1,1, -0.044, 10083.308, 340.285, 52985.848 20/11/22,19:26:22,00,09,1, 11.8,1,1, -0.041, 10083.300, 340.285, 52985.848 20/11/22,19:26:22,01,09,1, 11.8,1,1, -0.041, 10083.157, 339.785, 52985.634 20/11/22,19:26:22,02,09,1, 11.8,1,1, -0.041, 10083.159, 339.546, 52985.552 20/11/22,19:26:22,03,09,1, 11.8,1,1, -0.041, 10083.070, 339.272, 52985.340 20/11/22,19:26:22,04,09,1, 11.8,1,1, -0.041, 10082.975, 339.022, 52985.337 20/11/22,19:26:22,05,09,1, 11.8,1,1, -0.041, 10082.915, 338.792, 52985.228 20/11/22,19:26:22,06,09,1, 11.8,1,1, -0.041, 10082.820, 338.530, 52985.057 20/11/22,19:26:22,07,09,1, 11.8,1,1, -0.041, 10082.714, 338.329, 52984.910 20/11/22,19:26:22,08,09,1, 11.8,1,1, -0.041, 10082.610, 338.094, 52984.844 20/11/22,19:26:22,09,09,1, 11.8,1,1, -0.041, 10082.467, 337.885, 52984.786 20/11/22,19:26:22,10,09,1, 11.8,1,1, -0.041, 10082.391, 337.653, 52984.701 20/11/22,19:26:22,11,09,1, 11.8,1,1, -0.041, 10082.264, 337.411, 52984.552 20/11/22,19:26:22,12,09,1, 11.8,1,1, -0.041, 10082.182, 337.165, 52984.397 20/11/22,19:26:22,13,09,1, 11.8,1,1, -0.041, 10082.062, 336.933, 52984.223 20/11/22,19:26:22,14,09,1, 11.8,1,1, -0.041, 10081.943, 336.684, 52984.110 20/11/22,19:26:22,15,09,1, 11.8,1,1, -0.041, 10081.759, 336.455, 52984.024 20/11/22,19:26:22,16,09,1, 11.8,1,1, -0.041, 10081.655, 336.203, 52983.823 20/11/22,19:26:22,17,09,1, 11.8,1,1, -0.041, 10081.459, 335.986, 52983.785 20/11/22,19:26:22,18,09,1, 11.8,1,1, -0.041, 10081.294, 335.754, 52983.700 20/11/22,19:26:22,19,09,1, 11.8,1,1, -0.041, 10081.124, 335.501, 52983.445 20/11/22,19:26:23,00,08,1, 11.9,1,1, -0.046, 10081.122, 335.501, 52983.445 20/11/22,19:26:23,01,08,1, 11.9,1,1, -0.046, 10080.764, 335.021, 52983.078 20/11/22,19:26:23,02,08,1, 11.9,1,1, -0.046, 10080.568, 334.810, 52982.816 20/11/22,19:26:23,03,08,1, 11.9,1,1, -0.046, 10080.364, 334.595, 52982.818 20/11/22,19:26:23,04,08,1, 11.9,1,1, -0.046, 10080.218, 334.364, 52982.779 20/11/22,19:26:23,05,08,1, 11.9,1,1, -0.046, 10080.027, 334.114, 52982.621 20/11/22,19:26:23,06,08,1, 11.9,1,1, -0.046, 10079.883, 333.866, 52982.434 20/11/22,19:26:23,07,08,1, 11.9,1,1, -0.046, 10079.691, 333.634, 52982.266 20/11/22,19:26:23,08,08,1, 11.9,1,1, -0.046, 10079.505, 333.400, 52982.257 20/11/22,19:26:23,09,08,1, 11.9,1,1, -0.046, 10079.355, 333.177, 52982.027 20/11/22,19:26:23,10,08,1, 11.9,1,1, -0.046, 10079.159, 332.925, 52981.857 20/11/22,19:26:23,11,08,1, 11.9,1,1, -0.046, 10078.943, 332.695, 52981.675 20/11/22,19:26:23,12,08,1, 11.9,1,1, -0.046, 10078.687, 332.464, 52981.584 20/11/22,19:26:23,13,08,1, 11.9,1,1, -0.046, 10078.452, 332.251, 52981.483 20/11/22,19:26:23,14,08,1, 11.9,1,1, -0.046, 10078.226, 332.068, 52981.329 20/11/22,19:26:23,15,08,1, 11.9,1,1, -0.046, 10077.974, 331.848, 52981.261 20/11/22,19:26:23,16,08,1, 11.9,1,1, -0.046, 10077.708, 331.657, 52981.227 20/11/22,19:26:23,17,08,1, 11.9,1,1, -0.046, 10077.469, 331.459, 52981.010 20/11/22,19:26:23,18,08,1, 11.9,1,1, -0.046, 10077.218, 331.257, 52980.935 20/11/22,19:26:23,19,08,1, 11.9,1,1, -0.046, 10076.942, 331.060, 52980.737 20/11/22,19:26:24,00,09,1, 11.8,1,1, -0.044, 10076.941, 331.060, 52980.737 20/11/22,19:26:24,01,09,1, 11.8,1,1, -0.044, 10076.376, 330.734, 52980.560 20/11/22,19:26:24,02,09,1, 11.8,1,1, -0.044, 10076.074, 330.555, 52980.530 20/11/22,19:26:24,03,09,1, 11.8,1,1, -0.044, 10075.800, 330.422, 52980.381 20/11/22,19:26:24,04,09,1, 11.8,1,1, -0.044, 10075.520, 330.288, 52980.326 20/11/22,19:26:24,05,09,1, 11.8,1,1, -0.044, 10075.256, 330.157, 52980.258 20/11/22,19:26:24,06,09,1, 11.8,1,1, -0.044, 10074.960, 330.045, 52980.172 20/11/22,19:26:24,07,09,1, 11.8,1,1, -0.044, 10074.654, 329.932, 52980.081 20/11/22,19:26:24,08,09,1, 11.8,1,1, -0.044, 10074.381, 329.771, 52980.041 20/11/22,19:26:24,09,09,1, 11.8,1,1, -0.044, 10074.132, 329.708, 52979.955 20/11/22,19:26:24,10,09,1, 11.8,1,1, -0.044, 10073.842, 329.595, 52979.836 20/11/22,19:26:24,11,09,1, 11.8,1,1, -0.044, 10073.517, 329.497, 52979.730 20/11/22,19:26:24,12,09,1, 11.8,1,1, -0.044, 10073.218, 329.434, 52979.700 20/11/22,19:26:24,13,09,1, 11.8,1,1, -0.044, 10072.906, 329.343, 52979.673 20/11/22,19:26:24,14,09,1, 11.8,1,1, -0.044, 10072.612, 329.318, 52979.660 20/11/22,19:26:24,15,09,1, 11.8,1,1, -0.044, 10072.338, 329.236, 52979.628 20/11/22,19:26:24,16,09,1, 11.8,1,1, -0.044, 10072.045, 329.147, 52979.438 20/11/22,19:26:24,17,09,1, 11.8,1,1, -0.044, 10071.772, 329.093, 52979.391 20/11/22,19:26:24,18,09,1, 11.8,1,1, -0.044, 10071.473, 329.010, 52979.439 20/11/22,19:26:24,19,09,1, 11.8,1,1, -0.044, 10071.220, 328.898, 52979.305 20/11/22,19:26:25,00,10,1, 11.9,1,1, -0.047, 10071.217, 328.898, 52979.305 20/11/22,19:26:25,01,10,1, 11.9,1,1, -0.047, 10070.693, 328.771, 52979.224 20/11/22,19:26:25,02,10,1, 11.9,1,1, -0.047, 10070.454, 328.692, 52979.211 20/11/22,19:26:25,03,10,1, 11.9,1,1, -0.047, 10070.157, 328.568, 52979.089 20/11/22,19:26:25,04,10,1, 11.9,1,1, -0.047, 10069.892, 328.508, 52979.141 20/11/22,19:26:25,05,10,1, 11.9,1,1, -0.047, 10069.613, 328.417, 52979.019 20/11/22,19:26:25,06,10,1, 11.9,1,1, -0.047, 10069.384, 328.294, 52978.924 20/11/22,19:26:25,07,10,1, 11.9,1,1, -0.047, 10069.146, 328.224, 52978.836 20/11/22,19:26:25,08,10,1, 11.9,1,1, -0.047, 10068.921, 328.110, 52978.754 20/11/22,19:26:25,09,10,1, 11.9,1,1, -0.047, 10068.689, 328.030, 52978.699 20/11/22,19:26:25,10,10,1, 11.9,1,1, -0.047, 10068.506, 327.924, 52978.713 20/11/22,19:26:25,11,10,1, 11.9,1,1, -0.047, 10068.289, 327.795, 52978.621 20/11/22,19:26:25,12,10,1, 11.9,1,1, -0.047, 10068.110, 327.724, 52978.475 20/11/22,19:26:25,13,10,1, 11.9,1,1, -0.047, 10067.938, 327.621, 52978.402 20/11/22,19:26:25,14,10,1, 11.9,1,1, -0.047, 10067.794, 327.531, 52978.409 20/11/22,19:26:25,15,10,1, 11.9,1,1, -0.047, 10067.619, 327.453, 52978.298 20/11/22,19:26:25,16,10,1, 11.9,1,1, -0.047, 10067.500, 327.395, 52978.313 20/11/22,19:26:25,17,10,1, 11.9,1,1, -0.047, 10067.324, 327.273, 52978.262 20/11/22,19:26:25,18,10,1, 11.9,1,1, -0.047, 10067.211, 327.180, 52978.281 20/11/22,19:26:25,19,10,1, 11.9,1,1, -0.047, 10067.071, 327.060, 52978.182 20/11/22,19:26:26,00,09,1, 11.9,1,1, -0.041, 10067.070, 327.060, 52978.182 20/11/22,19:26:26,01,09,1, 11.9,1,1, -0.041, 10066.800, 326.800, 52978.109 20/11/22,19:26:26,02,09,1, 11.9,1,1, -0.041, 10066.685, 326.682, 52978.107 20/11/22,19:26:26,03,09,1, 11.9,1,1, -0.041, 10066.578, 326.511, 52977.985 20/11/22,19:26:26,04,09,1, 11.9,1,1, -0.041, 10066.495, 326.365, 52978.021 20/11/22,19:26:26,05,09,1, 11.9,1,1, -0.041, 10066.411, 326.193, 52977.951 20/11/22,19:26:26,06,09,1, 11.9,1,1, -0.041, 10066.344, 326.024, 52977.864 20/11/22,19:26:26,07,09,1, 11.9,1,1, -0.041, 10066.274, 325.851, 52977.857 20/11/22,19:26:26,08,09,1, 11.9,1,1, -0.041, 10066.169, 325.674, 52977.750 20/11/22,19:26:26,09,09,1, 11.9,1,1, -0.041, 10066.139, 325.522, 52977.809 20/11/22,19:26:26,10,09,1, 11.9,1,1, -0.041, 10066.054, 325.321, 52977.734 20/11/22,19:26:26,11,09,1, 11.9,1,1, -0.041, 10066.030, 325.155, 52977.669 20/11/22,19:26:26,12,09,1, 11.9,1,1, -0.041, 10066.011, 324.952, 52977.681 20/11/22,19:26:26,13,09,1, 11.9,1,1, -0.041, 10065.966, 324.759, 52977.606 20/11/22,19:26:26,14,09,1, 11.9,1,1, -0.041, 10065.956, 324.583, 52977.615 20/11/22,19:26:26,15,09,1, 11.9,1,1, -0.041, 10065.932, 324.391, 52977.592 20/11/22,19:26:26,16,09,1, 11.9,1,1, -0.041, 10065.924, 324.216, 52977.476 20/11/22,19:26:26,17,09,1, 11.9,1,1, -0.041, 10065.919, 324.086, 52977.531 20/11/22,19:26:26,18,09,1, 11.9,1,1, -0.041, 10065.922, 323.858, 52977.505 20/11/22,19:26:26,19,09,1, 11.9,1,1, -0.041, 10065.974, 323.708, 52977.482 20/11/22,19:26:27,00,09,1, 11.8,1,1, -0.044, 10065.968, 323.708, 52977.482 20/11/22,19:26:27,01,09,1, 11.8,1,1, -0.044, 10065.994, 323.336, 52977.417 20/11/22,19:26:27,02,09,1, 11.8,1,1, -0.044, 10066.038, 323.183, 52977.343 20/11/22,19:26:27,03,09,1, 11.8,1,1, -0.044, 10066.067, 323.031, 52977.360 20/11/22,19:26:27,04,09,1, 11.8,1,1, -0.044, 10066.091, 322.922, 52977.447 20/11/22,19:26:27,05,09,1, 11.8,1,1, -0.044, 10066.130, 322.688, 52977.418 20/11/22,19:26:27,06,09,1, 11.8,1,1, -0.044, 10066.178, 322.561, 52977.390 20/11/22,19:26:27,07,09,1, 11.8,1,1, -0.044, 10066.242, 322.454, 52977.405 20/11/22,19:26:27,08,09,1, 11.8,1,1, -0.044, 10066.287, 322.268, 52977.434 20/11/22,19:26:27,09,09,1, 11.8,1,1, -0.044, 10066.369, 322.117, 52977.416 20/11/22,19:26:27,10,09,1, 11.8,1,1, -0.044, 10066.435, 321.975, 52977.404 20/11/22,19:26:27,11,09,1, 11.8,1,1, -0.044, 10066.506, 321.863, 52977.537 20/11/22,19:26:27,12,09,1, 11.8,1,1, -0.044, 10066.584, 321.715, 52977.466 20/11/22,19:26:27,13,09,1, 11.8,1,1, -0.044, 10066.669, 321.596, 52977.570 20/11/22,19:26:27,14,09,1, 11.8,1,1, -0.044, 10066.755, 321.512, 52977.573 20/11/22,19:26:27,15,09,1, 11.8,1,1, -0.044, 10066.808, 321.406, 52977.638 20/11/22,19:26:27,16,09,1, 11.8,1,1, -0.044, 10066.873, 321.302, 52977.649 20/11/22,19:26:27,17,09,1, 11.8,1,1, -0.044, 10066.947, 321.211, 52977.739 20/11/22,19:26:27,18,09,1, 11.8,1,1, -0.044, 10066.993, 321.125, 52977.824 20/11/22,19:26:27,19,09,1, 11.8,1,1, -0.044, 10067.082, 321.014, 52977.797 20/11/22,19:26:28,00,09,1, 11.8,1,1, -0.045, 10067.078, 321.014, 52977.797 20/11/22,19:26:28,01,09,1, 11.8,1,1, -0.045, 10067.225, 320.869, 52977.938 20/11/22,19:26:28,02,09,1, 11.8,1,1, -0.045, 10067.300, 320.737, 52977.955 20/11/22,19:26:28,03,09,1, 11.8,1,1, -0.045, 10067.386, 320.749, 52978.079 20/11/22,19:26:28,04,09,1, 11.8,1,1, -0.045, 10067.497, 320.635, 52978.005 20/11/22,19:26:28,05,09,1, 11.8,1,1, -0.045, 10067.552, 320.628, 52978.063 20/11/22,19:26:28,06,09,1, 11.8,1,1, -0.045, 10067.717, 320.602, 52978.050 20/11/22,19:26:28,07,09,1, 11.8,1,1, -0.045, 10067.744, 320.553, 52978.332 20/11/22,19:26:28,08,09,1, 11.8,1,1, -0.045, 10067.885, 320.561, 52978.384 20/11/22,19:26:28,09,09,1, 11.8,1,1, -0.045, 10068.008, 320.530, 52978.456 20/11/22,19:26:28,10,09,1, 11.8,1,1, -0.045, 10068.176, 320.512, 52978.498 20/11/22,19:26:28,11,09,1, 11.8,1,1, -0.045, 10068.286, 320.435, 52978.561 20/11/22,19:26:28,12,09,1, 11.8,1,1, -0.045, 10068.399, 320.456, 52978.654 20/11/22,19:26:28,13,09,1, 11.8,1,1, -0.045, 10068.571, 320.418, 52978.706 20/11/22,19:26:28,14,09,1, 11.8,1,1, -0.045, 10068.670, 320.422, 52978.816 20/11/22,19:26:28,15,09,1, 11.8,1,1, -0.045, 10068.833, 320.410, 52978.974 20/11/22,19:26:28,16,09,1, 11.8,1,1, -0.045, 10068.989, 320.402, 52979.044 20/11/22,19:26:28,17,09,1, 11.8,1,1, -0.045, 10069.128, 320.387, 52979.098 20/11/22,19:26:28,18,09,1, 11.8,1,1, -0.045, 10069.285, 320.421, 52979.076 20/11/22,19:26:28,19,09,1, 11.8,1,1, -0.045, 10069.414, 320.433, 52979.219 20/11/22,19:26:29,00,09,1, 11.8,1,1, -0.044, 10069.406, 320.433, 52979.219 20/11/22,19:26:29,01,09,1, 11.8,1,1, -0.044, 10069.700, 320.519, 52979.402 20/11/22,19:26:29,02,09,1, 11.8,1,1, -0.044, 10069.825, 320.541, 52979.387 20/11/22,19:26:29,03,09,1, 11.8,1,1, -0.044, 10069.930, 320.556, 52979.398 20/11/22,19:26:29,04,09,1, 11.8,1,1, -0.044, 10070.062, 320.641, 52979.609 20/11/22,19:26:29,05,09,1, 11.8,1,1, -0.044, 10070.197, 320.702, 52979.732 20/11/22,19:26:29,06,09,1, 11.8,1,1, -0.044, 10070.337, 320.778, 52979.719 20/11/22,19:26:29,07,09,1, 11.8,1,1, -0.044, 10070.464, 320.867, 52979.808 20/11/22,19:26:29,08,09,1, 11.8,1,1, -0.044, 10070.571, 320.927, 52979.898 20/11/22,19:26:29,09,09,1, 11.8,1,1, -0.044, 10070.690, 321.063, 52980.055 20/11/22,19:26:29,10,09,1, 11.8,1,1, -0.044, 10070.837, 321.156, 52980.139 20/11/22,19:26:29,11,09,1, 11.8,1,1, -0.044, 10070.971, 321.273, 52980.213 20/11/22,19:26:29,12,09,1, 11.8,1,1, -0.044, 10071.136, 321.398, 52980.256 20/11/22,19:26:29,13,09,1, 11.8,1,1, -0.044, 10071.238, 321.497, 52980.381 20/11/22,19:26:29,14,09,1, 11.8,1,1, -0.044, 10071.387, 321.645, 52980.544 20/11/22,19:26:29,15,09,1, 11.8,1,1, -0.044, 10071.551, 321.770, 52980.561 20/11/22,19:26:29,16,09,1, 11.8,1,1, -0.044, 10071.656, 321.887, 52980.688 20/11/22,19:26:29,17,09,1, 11.8,1,1, -0.044, 10071.843, 322.011, 52980.916 20/11/22,19:26:29,18,09,1, 11.8,1,1, -0.044, 10072.005, 322.139, 52980.910 20/11/22,19:26:29,19,09,1, 11.8,1,1, -0.044, 10072.135, 322.234, 52981.014 20/11/22,19:26:30,00,09,1, 11.9,1,1, -0.044, 10072.126, 322.234, 52981.014 20/11/22,19:26:30,01,09,1, 11.9,1,1, -0.044, 10072.479, 322.419, 52981.301 20/11/22,19:26:30,02,09,1, 11.9,1,1, -0.044, 10072.645, 322.529, 52981.338 20/11/22,19:26:30,03,09,1, 11.9,1,1, -0.044, 10072.796, 322.624, 52981.451 20/11/22,19:26:30,04,09,1, 11.9,1,1, -0.044, 10072.961, 322.732, 52981.555 20/11/22,19:26:30,05,09,1, 11.9,1,1, -0.044, 10073.120, 322.781, 52981.691 20/11/22,19:26:30,06,09,1, 11.9,1,1, -0.044, 10073.306, 322.857, 52981.736 20/11/22,19:26:30,07,09,1, 11.9,1,1, -0.044, 10073.487, 322.929, 52981.913 20/11/22,19:26:30,08,09,1, 11.9,1,1, -0.044, 10073.653, 322.975, 52981.946 20/11/22,19:26:30,09,09,1, 11.9,1,1, -0.044, 10073.834, 323.045, 52982.069 20/11/22,19:26:30,10,09,1, 11.9,1,1, -0.044, 10073.997, 323.059, 52982.248 20/11/22,19:26:30,11,09,1, 11.9,1,1, -0.044, 10074.196, 323.100, 52982.362 20/11/22,19:26:30,12,09,1, 11.9,1,1, -0.044, 10074.377, 323.154, 52982.430 20/11/22,19:26:30,13,09,1, 11.9,1,1, -0.044, 10074.542, 323.200, 52982.589 20/11/22,19:26:30,14,09,1, 11.9,1,1, -0.044, 10074.742, 323.196, 52982.677 20/11/22,19:26:30,15,09,1, 11.9,1,1, -0.044, 10074.982, 323.269, 52982.880 20/11/22,19:26:30,16,09,1, 11.9,1,1, -0.044, 10075.188, 323.334, 52983.014 20/11/22,19:26:30,17,09,1, 11.9,1,1, -0.044, 10075.427, 323.403, 52983.273 20/11/22,19:26:30,18,09,1, 11.9,1,1, -0.044, 10075.655, 323.419, 52983.275 20/11/22,19:26:30,19,09,1, 11.9,1,1, -0.044, 10075.885, 323.545, 52983.483 20/11/22,19:26:31,00,09,1, 11.9,1,1, -0.044, 10075.881, 323.545, 52983.483 20/11/22,19:26:31,01,09,1, 11.9,1,1, -0.044, 10076.386, 323.675, 52983.740 20/11/22,19:26:31,02,09,1, 11.9,1,1, -0.044, 10076.574, 323.629, 52983.896 20/11/22,19:26:31,03,09,1, 11.9,1,1, -0.044, 10076.818, 323.725, 52983.986 20/11/22,19:26:31,04,09,1, 11.9,1,1, -0.044, 10077.036, 323.726, 52984.220 20/11/22,19:26:31,05,09,1, 11.9,1,1, -0.044, 10077.237, 323.751, 52984.358 20/11/22,19:26:31,06,09,1, 11.9,1,1, -0.044, 10077.446, 323.794, 52984.541 20/11/22,19:26:31,07,09,1, 11.9,1,1, -0.044, 10077.681, 323.796, 52984.664 20/11/22,19:26:31,08,09,1, 11.9,1,1, -0.044, 10077.868, 323.752, 52984.784 20/11/22,19:26:31,09,09,1, 11.9,1,1, -0.044, 10078.071, 323.767, 52985.027 20/11/22,19:26:31,10,09,1, 11.9,1,1, -0.044, 10078.270, 323.727, 52985.168 20/11/22,19:26:31,11,09,1, 11.9,1,1, -0.044, 10078.490, 323.689, 52985.377 20/11/22,19:26:31,12,09,1, 11.9,1,1, -0.044, 10078.685, 323.675, 52985.444 20/11/22,19:26:31,13,09,1, 11.9,1,1, -0.044, 10078.868, 323.600, 52985.550 20/11/22,19:26:31,14,09,1, 11.9,1,1, -0.044, 10079.080, 323.562, 52985.825 20/11/22,19:26:31,15,09,1, 11.9,1,1, -0.044, 10079.314, 323.495, 52985.881 20/11/22,19:26:31,16,09,1, 11.9,1,1, -0.044, 10079.476, 323.426, 52986.022 20/11/22,19:26:31,17,09,1, 11.9,1,1, -0.044, 10079.736, 323.372, 52986.421 20/11/22,19:26:31,18,09,1, 11.9,1,1, -0.044, 10079.935, 323.271, 52986.361 20/11/22,19:26:31,19,09,1, 11.9,1,1, -0.044, 10080.141, 323.251, 52986.558 20/11/22,19:26:32,00,10,1, 11.9,1,1, -0.042, 10080.137, 323.251, 52986.558 20/11/22,19:26:32,01,10,1, 11.9,1,1, -0.042, 10080.551, 323.118, 52986.780 20/11/22,19:26:32,02,10,1, 11.9,1,1, -0.042, 10080.723, 323.068, 52986.989 20/11/22,19:26:32,03,10,1, 11.9,1,1, -0.042, 10080.890, 322.997, 52987.174 20/11/22,19:26:32,04,10,1, 11.9,1,1, -0.042, 10081.113, 322.932, 52987.312 20/11/22,19:26:32,05,10,1, 11.9,1,1, -0.042, 10081.293, 322.856, 52987.464 20/11/22,19:26:32,06,10,1, 11.9,1,1, -0.042, 10081.442, 322.752, 52987.596 20/11/22,19:26:32,07,10,1, 11.9,1,1, -0.042, 10081.632, 322.666, 52987.784 20/11/22,19:26:32,08,10,1, 11.9,1,1, -0.042, 10081.837, 322.576, 52987.981 20/11/22,19:26:32,09,10,1, 11.9,1,1, -0.042, 10082.013, 322.455, 52988.058 20/11/22,19:26:32,10,10,1, 11.9,1,1, -0.042, 10082.197, 322.361, 52988.270 20/11/22,19:26:32,11,10,1, 11.9,1,1, -0.042, 10082.362, 322.270, 52988.484 20/11/22,19:26:32,12,10,1, 11.9,1,1, -0.042, 10082.566, 322.153, 52988.567 20/11/22,19:26:32,13,10,1, 11.9,1,1, -0.042, 10082.712, 322.017, 52988.755 20/11/22,19:26:32,14,10,1, 11.9,1,1, -0.042, 10082.861, 321.927, 52988.843 20/11/22,19:26:32,15,10,1, 11.9,1,1, -0.042, 10083.026, 321.804, 52989.060 20/11/22,19:26:32,16,10,1, 11.9,1,1, -0.042, 10083.155, 321.685, 52989.129 20/11/22,19:26:32,17,10,1, 11.9,1,1, -0.042, 10083.305, 321.587, 52989.302 20/11/22,19:26:32,18,10,1, 11.9,1,1, -0.042, 10083.513, 321.440, 52989.514 20/11/22,19:26:32,19,10,1, 11.9,1,1, -0.042, 10083.651, 321.326, 52989.665 20/11/22,19:26:33,00,10,1, 11.9,1,1, -0.045, 10083.650, 321.326, 52989.665 20/11/22,19:26:33,01,10,1, 11.9,1,1, -0.045, 10083.964, 321.066, 52989.840 20/11/22,19:26:33,02,10,1, 11.9,1,1, -0.045, 10084.084, 320.948, 52989.990 20/11/22,19:26:33,03,10,1, 11.9,1,1, -0.045, 10084.243, 320.837, 52990.147 20/11/22,19:26:33,04,10,1, 11.9,1,1, -0.045, 10084.401, 320.700, 52990.396 20/11/22,19:26:33,05,10,1, 11.9,1,1, -0.045, 10084.580, 320.556, 52990.467 20/11/22,19:26:33,06,10,1, 11.9,1,1, -0.045, 10084.744, 320.396, 52990.531 20/11/22,19:26:33,07,10,1, 11.9,1,1, -0.045, 10084.907, 320.253, 52990.688 20/11/22,19:26:33,08,10,1, 11.9,1,1, -0.045, 10085.052, 320.115, 52990.849 20/11/22,19:26:33,09,10,1, 11.9,1,1, -0.045, 10085.215, 319.980, 52991.039 20/11/22,19:26:33,10,10,1, 11.9,1,1, -0.045, 10085.374, 319.817, 52991.146 20/11/22,19:26:33,11,10,1, 11.9,1,1, -0.045, 10085.461, 319.657, 52991.213 20/11/22,19:26:33,12,10,1, 11.9,1,1, -0.045, 10085.619, 319.511, 52991.442 20/11/22,19:26:33,13,10,1, 11.9,1,1, -0.045, 10085.708, 319.347, 52991.518 20/11/22,19:26:33,14,10,1, 11.9,1,1, -0.045, 10085.842, 319.251, 52991.631 20/11/22,19:26:33,15,10,1, 11.9,1,1, -0.045, 10085.916, 319.081, 52991.829 20/11/22,19:26:33,16,10,1, 11.9,1,1, -0.045, 10086.010, 318.985, 52991.897 20/11/22,19:26:33,17,10,1, 11.9,1,1, -0.045, 10086.137, 318.899, 52992.114 20/11/22,19:26:33,18,10,1, 11.9,1,1, -0.045, 10086.215, 318.771, 52992.193 20/11/22,19:26:33,19,10,1, 11.9,1,1, -0.045, 10086.332, 318.696, 52992.359 20/11/22,19:26:34,00,10,1, 11.8,1,1, -0.044, 10086.329, 318.696, 52992.359 20/11/22,19:26:34,01,10,1, 11.8,1,1, -0.044, 10086.510, 318.543, 52992.725 20/11/22,19:26:34,02,10,1, 11.8,1,1, -0.044, 10086.569, 318.403, 52992.901 20/11/22,19:26:34,03,10,1, 11.8,1,1, -0.044, 10086.678, 318.353, 52993.058 20/11/22,19:26:34,04,10,1, 11.8,1,1, -0.044, 10086.762, 318.228, 52993.110 20/11/22,19:26:34,05,10,1, 11.8,1,1, -0.044, 10086.828, 318.149, 52993.340 20/11/22,19:26:34,06,10,1, 11.8,1,1, -0.044, 10086.916, 318.032, 52993.525 20/11/22,19:26:34,07,10,1, 11.8,1,1, -0.044, 10086.934, 317.916, 52993.622 20/11/22,19:26:34,08,10,1, 11.8,1,1, -0.044, 10087.011, 317.813, 52993.906 20/11/22,19:26:34,09,10,1, 11.8,1,1, -0.044, 10087.031, 317.650, 52993.983 20/11/22,19:26:34,10,10,1, 11.8,1,1, -0.044, 10087.080, 317.578, 52994.145 20/11/22,19:26:34,11,10,1, 11.8,1,1, -0.044, 10087.066, 317.388, 52994.282 20/11/22,19:26:34,12,10,1, 11.8,1,1, -0.044, 10087.105, 317.265, 52994.477 20/11/22,19:26:34,13,10,1, 11.8,1,1, -0.044, 10087.141, 317.155, 52994.618 20/11/22,19:26:34,14,10,1, 11.8,1,1, -0.044, 10087.156, 317.023, 52994.853 20/11/22,19:26:34,15,10,1, 11.8,1,1, -0.044, 10087.231, 316.900, 52995.024 20/11/22,19:26:34,16,10,1, 11.8,1,1, -0.044, 10087.286, 316.784, 52995.179 20/11/22,19:26:34,17,10,1, 11.8,1,1, -0.044, 10087.320, 316.714, 52995.334 20/11/22,19:26:34,18,10,1, 11.8,1,1, -0.044, 10087.407, 316.641, 52995.525 20/11/22,19:26:34,19,10,1, 11.8,1,1, -0.044, 10087.462, 316.585, 52995.719 20/11/22,19:26:35,00,10,1, 11.8,1,1, -0.045, 10087.456, 316.585, 52995.719 20/11/22,19:26:35,01,10,1, 11.8,1,1, -0.045, 10087.583, 316.428, 52995.982 20/11/22,19:26:35,02,10,1, 11.8,1,1, -0.045, 10087.619, 316.358, 52996.140 20/11/22,19:26:35,03,10,1, 11.8,1,1, -0.045, 10087.656, 316.275, 52996.216 20/11/22,19:26:35,04,10,1, 11.8,1,1, -0.045, 10087.645, 316.148, 52996.484 20/11/22,19:26:35,05,10,1, 11.8,1,1, -0.045, 10087.670, 316.042, 52996.622 20/11/22,19:26:35,06,10,1, 11.8,1,1, -0.045, 10087.655, 315.897, 52996.777 20/11/22,19:26:35,07,10,1, 11.8,1,1, -0.045, 10087.652, 315.761, 52996.858 20/11/22,19:26:35,08,10,1, 11.8,1,1, -0.045, 10087.670, 315.587, 52996.945 20/11/22,19:26:35,09,10,1, 11.8,1,1, -0.045, 10087.669, 315.467, 52997.065 20/11/22,19:26:35,10,10,1, 11.8,1,1, -0.045, 10087.655, 315.322, 52997.271 20/11/22,19:26:35,11,10,1, 11.8,1,1, -0.045, 10087.642, 315.142, 52997.401 20/11/22,19:26:35,12,10,1, 11.8,1,1, -0.045, 10087.667, 314.968, 52997.530 20/11/22,19:26:35,13,10,1, 11.8,1,1, -0.045, 10087.702, 314.829, 52997.585 20/11/22,19:26:35,14,10,1, 11.8,1,1, -0.045, 10087.683, 314.724, 52997.827 20/11/22,19:26:35,15,10,1, 11.8,1,1, -0.045, 10087.688, 314.626, 52997.911 20/11/22,19:26:35,16,10,1, 11.8,1,1, -0.045, 10087.662, 314.492, 52998.057 20/11/22,19:26:35,17,10,1, 11.8,1,1, -0.045, 10087.653, 314.411, 52998.270 20/11/22,19:26:35,18,10,1, 11.8,1,1, -0.045, 10087.633, 314.267, 52998.412 20/11/22,19:26:35,19,10,1, 11.8,1,1, -0.045, 10087.594, 314.201, 52998.560 20/11/22,19:26:36,00,10,1, 11.9,1,1, -0.044, 10087.589, 314.201, 52998.560 20/11/22,19:26:36,01,10,1, 11.9,1,1, -0.044, 10087.452, 314.047, 52998.911 20/11/22,19:26:36,02,10,1, 11.9,1,1, -0.044, 10087.428, 313.942, 52999.112 20/11/22,19:26:36,03,10,1, 11.9,1,1, -0.044, 10087.373, 313.884, 52999.282 20/11/22,19:26:36,04,10,1, 11.9,1,1, -0.044, 10087.347, 313.800, 52999.329 20/11/22,19:26:36,05,10,1, 11.9,1,1, -0.044, 10087.278, 313.719, 52999.649 20/11/22,19:26:36,06,10,1, 11.9,1,1, -0.044, 10087.239, 313.668, 52999.788 20/11/22,19:26:36,07,10,1, 11.9,1,1, -0.044, 10087.167, 313.598, 52999.931 20/11/22,19:26:36,08,10,1, 11.9,1,1, -0.044, 10087.116, 313.571, 53000.139 20/11/22,19:26:36,09,10,1, 11.9,1,1, -0.044, 10087.047, 313.515, 53000.384 20/11/22,19:26:36,10,10,1, 11.9,1,1, -0.044, 10086.933, 313.492, 53000.594 20/11/22,19:26:36,11,10,1, 11.9,1,1, -0.044, 10086.873, 313.470, 53000.781 20/11/22,19:26:36,12,10,1, 11.9,1,1, -0.044, 10086.723, 313.456, 53000.848 20/11/22,19:26:36,13,10,1, 11.9,1,1, -0.044, 10086.565, 313.451, 53001.084 20/11/22,19:26:36,14,10,1, 11.9,1,1, -0.044, 10086.428, 313.448, 53001.342 20/11/22,19:26:36,15,10,1, 11.9,1,1, -0.044, 10086.291, 313.444, 53001.522 20/11/22,19:26:36,16,10,1, 11.9,1,1, -0.044, 10086.186, 313.428, 53001.669 20/11/22,19:26:36,17,10,1, 11.9,1,1, -0.044, 10086.047, 313.423, 53001.852 20/11/22,19:26:36,18,10,1, 11.9,1,1, -0.044, 10085.928, 313.375, 53002.103 20/11/22,19:26:36,19,10,1, 11.9,1,1, -0.044, 10085.803, 313.345, 53002.267 20/11/22,19:26:37,00,10,1, 11.9,1,1, -0.042, 10085.795, 313.345, 53002.267 20/11/22,19:26:37,01,10,1, 11.9,1,1, -0.042, 10085.600, 313.203, 53002.667 20/11/22,19:26:37,02,10,1, 11.9,1,1, -0.042, 10085.512, 313.102, 53002.782 20/11/22,19:26:37,03,10,1, 11.9,1,1, -0.042, 10085.459, 313.048, 53002.983 20/11/22,19:26:37,04,10,1, 11.9,1,1, -0.042, 10085.373, 312.945, 53003.209 20/11/22,19:26:37,05,10,1, 11.9,1,1, -0.042, 10085.337, 312.785, 53003.247 20/11/22,19:26:37,06,10,1, 11.9,1,1, -0.042, 10085.209, 312.750, 53003.550 20/11/22,19:26:37,07,10,1, 11.9,1,1, -0.042, 10085.136, 312.614, 53003.597 20/11/22,19:26:37,08,10,1, 11.9,1,1, -0.042, 10085.095, 312.461, 53003.724 20/11/22,19:26:37,09,10,1, 11.9,1,1, -0.042, 10085.015, 312.346, 53003.916 20/11/22,19:26:37,10,10,1, 11.9,1,1, -0.042, 10084.956, 312.224, 53004.048 20/11/22,19:26:37,11,10,1, 11.9,1,1, -0.042, 10084.891, 312.109, 53004.241 20/11/22,19:26:37,12,10,1, 11.9,1,1, -0.042, 10084.766, 311.974, 53004.371 20/11/22,19:26:37,13,10,1, 11.9,1,1, -0.042, 10084.714, 311.876, 53004.617 20/11/22,19:26:37,14,10,1, 11.9,1,1, -0.042, 10084.681, 311.758, 53004.726 20/11/22,19:26:37,15,10,1, 11.9,1,1, -0.042, 10084.592, 311.619, 53004.825 20/11/22,19:26:37,16,10,1, 11.9,1,1, -0.042, 10084.452, 311.507, 53005.013 20/11/22,19:26:37,17,10,1, 11.9,1,1, -0.042, 10084.357, 311.430, 53005.098 20/11/22,19:26:37,18,10,1, 11.9,1,1, -0.042, 10084.277, 311.356, 53005.306 20/11/22,19:26:37,19,10,1, 11.9,1,1, -0.042, 10084.149, 311.275, 53005.412 20/11/22,19:26:38,00,10,1, 11.8,1,1, -0.043, 10084.143, 311.275, 53005.412 20/11/22,19:26:38,01,10,1, 11.8,1,1, -0.043, 10083.989, 311.087, 53005.718 20/11/22,19:26:38,02,10,1, 11.8,1,1, -0.043, 10083.892, 311.050, 53005.957 20/11/22,19:26:38,03,10,1, 11.8,1,1, -0.043, 10083.847, 311.046, 53006.193 20/11/22,19:26:38,04,10,1, 11.8,1,1, -0.043, 10083.725, 311.058, 53006.245 20/11/22,19:26:38,05,10,1, 11.8,1,1, -0.043, 10083.652, 311.134, 53006.516 20/11/22,19:26:38,06,10,1, 11.8,1,1, -0.043, 10083.547, 311.174, 53006.599 20/11/22,19:26:38,07,10,1, 11.8,1,1, -0.043, 10083.402, 311.205, 53006.882 20/11/22,19:26:38,08,10,1, 11.8,1,1, -0.043, 10083.278, 311.274, 53007.019 20/11/22,19:26:38,09,10,1, 11.8,1,1, -0.043, 10083.184, 311.318, 53007.178 20/11/22,19:26:38,10,10,1, 11.8,1,1, -0.043, 10083.044, 311.323, 53007.181 20/11/22,19:26:38,11,10,1, 11.8,1,1, -0.043, 10082.948, 311.365, 53007.558 20/11/22,19:26:38,12,10,1, 11.8,1,1, -0.043, 10082.850, 311.341, 53007.642 20/11/22,19:26:38,13,10,1, 11.8,1,1, -0.043, 10082.786, 311.346, 53007.796 20/11/22,19:26:38,14,10,1, 11.8,1,1, -0.043, 10082.693, 311.253, 53007.677 20/11/22,19:26:38,15,10,1, 11.8,1,1, -0.043, 10082.588, 311.294, 53008.050 20/11/22,19:26:38,16,10,1, 11.8,1,1, -0.043, 10082.422, 311.164, 53007.974 20/11/22,19:26:38,17,10,1, 11.8,1,1, -0.043, 10082.307, 311.181, 53008.091 20/11/22,19:26:38,18,10,1, 11.8,1,1, -0.043, 10082.169, 311.095, 53008.306 20/11/22,19:26:38,19,10,1, 11.8,1,1, -0.043, 10082.066, 311.026, 53008.401 20/11/22,19:26:39,00,10,1, 11.8,1,1, -0.042, 10082.065, 311.026, 53008.401 20/11/22,19:26:39,01,10,1, 11.8,1,1, -0.042, 10081.799, 310.915, 53008.486 20/11/22,19:26:39,02,10,1, 11.8,1,1, -0.042, 10081.645, 310.849, 53008.552 20/11/22,19:26:39,03,10,1, 11.8,1,1, -0.042, 10081.502, 310.815, 53008.708 20/11/22,19:26:39,04,10,1, 11.8,1,1, -0.042, 10081.397, 310.777, 53008.775 20/11/22,19:26:39,05,10,1, 11.8,1,1, -0.042, 10081.185, 310.706, 53008.746 20/11/22,19:26:39,06,10,1, 11.8,1,1, -0.042, 10081.025, 310.658, 53008.869 20/11/22,19:26:39,07,10,1, 11.8,1,1, -0.042, 10080.825, 310.558, 53008.987 20/11/22,19:26:39,08,10,1, 11.8,1,1, -0.042, 10080.642, 310.476, 53008.973 20/11/22,19:26:39,09,10,1, 11.8,1,1, -0.042, 10080.456, 310.337, 53008.924 20/11/22,19:26:39,10,10,1, 11.8,1,1, -0.042, 10080.262, 310.221, 53009.016 20/11/22,19:26:39,11,10,1, 11.8,1,1, -0.042, 10080.121, 310.142, 53009.098 20/11/22,19:26:39,12,10,1, 11.8,1,1, -0.042, 10079.934, 310.017, 53009.134 20/11/22,19:26:39,13,10,1, 11.8,1,1, -0.042, 10079.756, 309.919, 53009.191 20/11/22,19:26:39,14,10,1, 11.8,1,1, -0.042, 10079.571, 309.823, 53009.166 20/11/22,19:26:39,15,10,1, 11.8,1,1, -0.042, 10079.327, 309.716, 53009.125 20/11/22,19:26:39,16,10,1, 11.8,1,1, -0.042, 10079.142, 309.616, 53009.275 20/11/22,19:26:39,17,10,1, 11.8,1,1, -0.042, 10079.001, 309.541, 53009.226 20/11/22,19:26:39,18,10,1, 11.8,1,1, -0.042, 10078.798, 309.508, 53009.374 20/11/22,19:26:39,19,10,1, 11.8,1,1, -0.042, 10078.643, 309.406, 53009.303 20/11/22,19:26:40,00,10,1, 11.9,1,1, -0.043, 10078.635, 309.406, 53009.303 20/11/22,19:26:40,01,10,1, 11.9,1,1, -0.043, 10078.244, 309.268, 53009.443 20/11/22,19:26:40,02,10,1, 11.9,1,1, -0.043, 10078.077, 309.266, 53009.554 20/11/22,19:26:40,03,10,1, 11.9,1,1, -0.043, 10077.896, 309.222, 53009.558 20/11/22,19:26:40,04,10,1, 11.9,1,1, -0.043, 10077.684, 309.187, 53009.645 20/11/22,19:26:40,05,10,1, 11.9,1,1, -0.043, 10077.452, 309.132, 53009.686 20/11/22,19:26:40,06,10,1, 11.9,1,1, -0.043, 10077.233, 309.093, 53009.652 20/11/22,19:26:40,07,10,1, 11.9,1,1, -0.043, 10076.960, 309.019, 53009.683 20/11/22,19:26:40,08,10,1, 11.9,1,1, -0.043, 10076.738, 308.954, 53009.761 20/11/22,19:26:40,09,10,1, 11.9,1,1, -0.043, 10076.530, 308.854, 53009.770 20/11/22,19:26:40,10,10,1, 11.9,1,1, -0.043, 10076.299, 308.765, 53009.731 20/11/22,19:26:40,11,10,1, 11.9,1,1, -0.043, 10076.068, 308.653, 53009.699 20/11/22,19:26:40,12,10,1, 11.9,1,1, -0.043, 10075.854, 308.539, 53009.734 20/11/22,19:26:40,13,10,1, 11.9,1,1, -0.043, 10075.658, 308.442, 53009.760 20/11/22,19:26:40,14,10,1, 11.9,1,1, -0.043, 10075.441, 308.338, 53009.796 20/11/22,19:26:40,15,10,1, 11.9,1,1, -0.043, 10075.207, 308.211, 53009.697 20/11/22,19:26:40,16,10,1, 11.9,1,1, -0.043, 10074.999, 308.073, 53009.660 20/11/22,19:26:40,17,10,1, 11.9,1,1, -0.043, 10074.815, 307.974, 53009.686 20/11/22,19:26:40,18,10,1, 11.9,1,1, -0.043, 10074.576, 307.899, 53009.750 20/11/22,19:26:40,19,10,1, 11.9,1,1, -0.043, 10074.367, 307.770, 53009.685 20/11/22,19:26:41,00,10,1, 11.9,1,1, -0.046, 10074.363, 307.770, 53009.685 20/11/22,19:26:41,01,10,1, 11.9,1,1, -0.046, 10073.891, 307.606, 53009.700 20/11/22,19:26:41,02,10,1, 11.9,1,1, -0.046, 10073.627, 307.531, 53009.793 20/11/22,19:26:41,03,10,1, 11.9,1,1, -0.046, 10073.308, 307.429, 53009.689 20/11/22,19:26:41,04,10,1, 11.9,1,1, -0.046, 10073.061, 307.400, 53009.672 20/11/22,19:26:41,05,10,1, 11.9,1,1, -0.046, 10072.782, 307.309, 53009.707 20/11/22,19:26:41,06,10,1, 11.9,1,1, -0.046, 10072.505, 307.283, 53009.745 20/11/22,19:26:41,07,10,1, 11.9,1,1, -0.046, 10072.237, 307.233, 53009.714 20/11/22,19:26:41,08,10,1, 11.9,1,1, -0.046, 10071.930, 307.146, 53009.802 20/11/22,19:26:41,09,10,1, 11.9,1,1, -0.046, 10071.701, 307.129, 53009.776 20/11/22,19:26:41,10,10,1, 11.9,1,1, -0.046, 10071.422, 307.079, 53009.729 20/11/22,19:26:41,11,10,1, 11.9,1,1, -0.046, 10071.172, 306.998, 53009.441 20/11/22,19:26:41,12,10,1, 11.9,1,1, -0.046, 10070.855, 306.951, 53009.874 20/11/22,19:26:41,13,10,1, 11.9,1,1, -0.046, 10070.650, 306.901, 53009.855 20/11/22,19:26:41,14,10,1, 11.9,1,1, -0.046, 10070.415, 306.864, 53009.825 20/11/22,19:26:41,15,10,1, 11.9,1,1, -0.046, 10070.148, 306.743, 53009.816 20/11/22,19:26:41,16,10,1, 11.9,1,1, -0.046, 10069.945, 306.695, 53009.816 20/11/22,19:26:41,17,10,1, 11.9,1,1, -0.046, 10069.675, 306.555, 53009.762 20/11/22,19:26:41,18,10,1, 11.9,1,1, -0.046, 10069.441, 306.495, 53009.694 20/11/22,19:26:41,19,10,1, 11.9,1,1, -0.046, 10069.167, 306.440, 53009.793 20/11/22,19:26:42,00,10,1, 11.8,1,1, -0.044, 10069.164, 306.440, 53009.793 20/11/22,19:26:42,01,10,1, 11.8,1,1, -0.044, 10068.697, 306.284, 53009.760 20/11/22,19:26:42,02,10,1, 11.8,1,1, -0.044, 10068.473, 306.180, 53009.787 20/11/22,19:26:42,03,10,1, 11.8,1,1, -0.044, 10068.200, 306.124, 53009.794 20/11/22,19:26:42,04,10,1, 11.8,1,1, -0.044, 10067.998, 306.110, 53009.765 20/11/22,19:26:42,05,10,1, 11.8,1,1, -0.044, 10067.748, 306.098, 53009.754 20/11/22,19:26:42,06,10,1, 11.8,1,1, -0.044, 10067.512, 306.093, 53009.758 20/11/22,19:26:42,07,10,1, 11.8,1,1, -0.044, 10067.204, 306.114, 53009.939 20/11/22,19:26:42,08,10,1, 11.8,1,1, -0.044, 10066.930, 306.084, 53009.720 20/11/22,19:26:42,09,10,1, 11.8,1,1, -0.044, 10066.654, 306.116, 53009.788 20/11/22,19:26:42,10,10,1, 11.8,1,1, -0.044, 10066.407, 306.082, 53009.807 20/11/22,19:26:42,11,10,1, 11.8,1,1, -0.044, 10066.166, 305.974, 53009.784 20/11/22,19:26:42,12,10,1, 11.8,1,1, -0.044, 10065.924, 305.933, 53009.723 20/11/22,19:26:42,13,10,1, 11.8,1,1, -0.044, 10065.693, 305.788, 53009.722 20/11/22,19:26:42,14,10,1, 11.8,1,1, -0.044, 10065.461, 305.715, 53009.737 20/11/22,19:26:42,15,10,1, 11.8,1,1, -0.044, 10065.275, 305.638, 53009.826 20/11/22,19:26:42,16,10,1, 11.8,1,1, -0.044, 10065.028, 305.568, 53009.699 20/11/22,19:26:42,17,10,1, 11.8,1,1, -0.044, 10064.853, 305.558, 53009.786 20/11/22,19:26:42,18,10,1, 11.8,1,1, -0.044, 10064.630, 305.541, 53009.778 20/11/22,19:26:42,19,10,1, 11.8,1,1, -0.044, 10064.435, 305.479, 53009.740 20/11/22,19:26:43,00,10,1, 11.8,1,1, -0.039, 10064.433, 305.479, 53009.740 20/11/22,19:26:43,01,10,1, 11.8,1,1, -0.039, 10063.990, 305.475, 53009.769 20/11/22,19:26:43,02,10,1, 11.8,1,1, -0.039, 10063.787, 305.471, 53009.759 20/11/22,19:26:43,03,10,1, 11.8,1,1, -0.039, 10063.581, 305.497, 53009.796 20/11/22,19:26:43,04,10,1, 11.8,1,1, -0.039, 10063.425, 305.524, 53009.873 20/11/22,19:26:43,05,10,1, 11.8,1,1, -0.039, 10063.270, 305.560, 53009.901 20/11/22,19:26:43,06,10,1, 11.8,1,1, -0.039, 10063.116, 305.597, 53010.044 20/11/22,19:26:43,07,10,1, 11.8,1,1, -0.039, 10062.979, 305.617, 53009.918 20/11/22,19:26:43,08,10,1, 11.8,1,1, -0.039, 10062.888, 305.661, 53010.012 20/11/22,19:26:43,09,10,1, 11.8,1,1, -0.039, 10062.742, 305.713, 53010.113 20/11/22,19:26:43,10,10,1, 11.8,1,1, -0.039, 10062.641, 305.712, 53010.065 20/11/22,19:26:43,11,10,1, 11.8,1,1, -0.039, 10062.553, 305.737, 53010.058 20/11/22,19:26:43,12,10,1, 11.8,1,1, -0.039, 10062.408, 305.732, 53010.158 20/11/22,19:26:43,13,10,1, 11.8,1,1, -0.039, 10062.303, 305.719, 53010.163 20/11/22,19:26:43,14,10,1, 11.8,1,1, -0.039, 10062.160, 305.709, 53010.216 20/11/22,19:26:43,15,10,1, 11.8,1,1, -0.039, 10062.030, 305.693, 53010.197 20/11/22,19:26:43,16,10,1, 11.8,1,1, -0.039, 10061.879, 305.687, 53010.176 20/11/22,19:26:43,17,10,1, 11.8,1,1, -0.039, 10061.730, 305.677, 53010.199 20/11/22,19:26:43,18,10,1, 11.8,1,1, -0.039, 10061.595, 305.638, 53010.263 20/11/22,19:26:43,19,10,1, 11.8,1,1, -0.039, 10061.460, 305.605, 53010.189 20/11/22,19:26:44,00,09,1, 11.9,1,1, -0.042, 10061.454, 305.605, 53010.189 20/11/22,19:26:44,01,09,1, 11.9,1,1, -0.042, 10061.149, 305.500, 53010.190 20/11/22,19:26:44,02,09,1, 11.9,1,1, -0.042, 10061.017, 305.449, 53010.248 20/11/22,19:26:44,03,09,1, 11.9,1,1, -0.042, 10060.864, 305.453, 53010.182 20/11/22,19:26:44,04,09,1, 11.9,1,1, -0.042, 10060.758, 305.435, 53010.190 20/11/22,19:26:44,05,09,1, 11.9,1,1, -0.042, 10060.597, 305.419, 53010.157 20/11/22,19:26:44,06,09,1, 11.9,1,1, -0.042, 10060.506, 305.478, 53010.286 20/11/22,19:26:44,07,09,1, 11.9,1,1, -0.042, 10060.419, 305.492, 53010.336 20/11/22,19:26:44,08,09,1, 11.9,1,1, -0.042, 10060.357, 305.529, 53010.220 20/11/22,19:26:44,09,09,1, 11.9,1,1, -0.042, 10060.295, 305.615, 53010.330 20/11/22,19:26:44,10,09,1, 11.9,1,1, -0.042, 10060.206, 305.689, 53010.380 20/11/22,19:26:44,11,09,1, 11.9,1,1, -0.042, 10060.137, 305.772, 53010.369 20/11/22,19:26:44,12,09,1, 11.9,1,1, -0.042, 10060.040, 305.883, 53010.359 20/11/22,19:26:44,13,09,1, 11.9,1,1, -0.042, 10060.008, 305.985, 53010.412 20/11/22,19:26:44,14,09,1, 11.9,1,1, -0.042, 10059.888, 306.106, 53010.317 20/11/22,19:26:44,15,09,1, 11.9,1,1, -0.042, 10059.741, 306.172, 53010.446 20/11/22,19:26:44,16,09,1, 11.9,1,1, -0.042, 10059.634, 306.270, 53010.364 20/11/22,19:26:44,17,09,1, 11.9,1,1, -0.042, 10059.480, 306.355, 53010.386 20/11/22,19:26:44,18,09,1, 11.9,1,1, -0.042, 10059.373, 306.460, 53010.423 20/11/22,19:26:44,19,09,1, 11.9,1,1, -0.042, 10059.262, 306.551, 53010.510 20/11/22,19:26:45,00,09,1, 11.9,1,1, -0.043, 10059.259, 306.551, 53010.510 20/11/22,19:26:45,01,09,1, 11.9,1,1, -0.043, 10059.035, 306.708, 53010.483 20/11/22,19:26:45,02,09,1, 11.9,1,1, -0.043, 10058.943, 306.769, 53010.481 20/11/22,19:26:45,03,09,1, 11.9,1,1, -0.043, 10058.801, 306.894, 53010.471 20/11/22,19:26:45,04,09,1, 11.9,1,1, -0.043, 10058.722, 306.966, 53010.516 20/11/22,19:26:45,05,09,1, 11.9,1,1, -0.043, 10058.662, 307.113, 53010.654 20/11/22,19:26:45,06,09,1, 11.9,1,1, -0.043, 10058.610, 307.208, 53010.549 20/11/22,19:26:45,07,09,1, 11.9,1,1, -0.043, 10058.536, 307.309, 53010.619 20/11/22,19:26:45,08,09,1, 11.9,1,1, -0.043, 10058.522, 307.423, 53010.603 20/11/22,19:26:45,09,09,1, 11.9,1,1, -0.043, 10058.466, 307.572, 53010.702 20/11/22,19:26:45,10,09,1, 11.9,1,1, -0.043, 10058.454, 307.763, 53010.759 20/11/22,19:26:45,11,09,1, 11.9,1,1, -0.043, 10058.396, 307.885, 53010.726 20/11/22,19:26:45,12,09,1, 11.9,1,1, -0.043, 10058.314, 308.031, 53010.677 20/11/22,19:26:45,13,09,1, 11.9,1,1, -0.043, 10058.263, 308.146, 53010.724 20/11/22,19:26:45,14,09,1, 11.9,1,1, -0.043, 10058.200, 308.269, 53010.773 20/11/22,19:26:45,15,09,1, 11.9,1,1, -0.043, 10058.050, 308.320, 53010.743 20/11/22,19:26:45,16,09,1, 11.9,1,1, -0.043, 10057.961, 308.403, 53010.755 20/11/22,19:26:45,17,09,1, 11.9,1,1, -0.043, 10057.837, 308.492, 53010.662 20/11/22,19:26:45,18,09,1, 11.9,1,1, -0.043, 10057.680, 308.575, 53010.667 20/11/22,19:26:45,19,09,1, 11.9,1,1, -0.043, 10057.516, 308.713, 53010.680 20/11/22,19:26:46,00,09,1, 11.8,1,1, -0.044, 10057.515, 308.713, 53010.680 20/11/22,19:26:46,01,09,1, 11.8,1,1, -0.044, 10057.102, 308.857, 53010.547 20/11/22,19:26:46,02,09,1, 11.8,1,1, -0.044, 10056.932, 308.942, 53010.582 20/11/22,19:26:46,03,09,1, 11.8,1,1, -0.044, 10056.764, 308.955, 53010.438 20/11/22,19:26:46,04,09,1, 11.8,1,1, -0.044, 10056.588, 308.975, 53010.544 20/11/22,19:26:46,05,09,1, 11.8,1,1, -0.044, 10056.465, 309.003, 53010.551 20/11/22,19:26:46,06,09,1, 11.8,1,1, -0.044, 10056.353, 308.978, 53010.407 20/11/22,19:26:46,07,09,1, 11.8,1,1, -0.044, 10056.256, 308.973, 53010.426 20/11/22,19:26:46,08,09,1, 11.8,1,1, -0.044, 10056.185, 309.017, 53010.433 20/11/22,19:26:46,09,09,1, 11.8,1,1, -0.044, 10056.093, 309.027, 53010.375 20/11/22,19:26:46,10,09,1, 11.8,1,1, -0.044, 10056.028, 309.061, 53010.375 20/11/22,19:26:46,11,09,1, 11.8,1,1, -0.044, 10055.995, 309.148, 53010.377 20/11/22,19:26:46,12,09,1, 11.8,1,1, -0.044, 10055.971, 309.219, 53010.224 20/11/22,19:26:46,13,09,1, 11.8,1,1, -0.044, 10055.896, 309.329, 53010.239 20/11/22,19:26:46,14,09,1, 11.8,1,1, -0.044, 10055.791, 309.413, 53010.254 20/11/22,19:26:46,15,09,1, 11.8,1,1, -0.044, 10055.757, 309.485, 53010.157 20/11/22,19:26:46,16,09,1, 11.8,1,1, -0.044, 10055.634, 309.567, 53010.196 20/11/22,19:26:46,17,09,1, 11.8,1,1, -0.044, 10055.571, 309.643, 53010.120 20/11/22,19:26:46,18,09,1, 11.8,1,1, -0.044, 10055.449, 309.707, 53010.107 20/11/22,19:26:46,19,09,1, 11.8,1,1, -0.044, 10055.412, 309.728, 53010.062 20/11/22,19:26:47,00,09,1, 11.9,1,1, -0.040, 10055.412, 309.728, 53010.062 20/11/22,19:26:47,01,09,1, 11.9,1,1, -0.040, 10055.222, 309.777, 53010.014 20/11/22,19:26:47,02,09,1, 11.9,1,1, -0.040, 10055.125, 309.787, 53009.901 20/11/22,19:26:47,03,09,1, 11.9,1,1, -0.040, 10054.991, 309.796, 53009.893 20/11/22,19:26:47,04,09,1, 11.9,1,1, -0.040, 10054.930, 309.827, 53009.907 20/11/22,19:26:47,05,09,1, 11.9,1,1, -0.040, 10054.800, 309.842, 53009.812 20/11/22,19:26:47,06,09,1, 11.9,1,1, -0.040, 10054.735, 309.846, 53009.830 20/11/22,19:26:47,07,09,1, 11.9,1,1, -0.040, 10054.632, 309.870, 53009.741 20/11/22,19:26:47,08,09,1, 11.9,1,1, -0.040, 10054.535, 309.891, 53009.630 20/11/22,19:26:47,09,09,1, 11.9,1,1, -0.040, 10054.494, 309.902, 53009.888 20/11/22,19:26:47,10,09,1, 11.9,1,1, -0.040, 10054.405, 309.915, 53009.660 20/11/22,19:26:47,11,09,1, 11.9,1,1, -0.040, 10054.309, 309.876, 53009.635 20/11/22,19:26:47,12,09,1, 11.9,1,1, -0.040, 10054.199, 309.844, 53009.597 20/11/22,19:26:47,13,09,1, 11.9,1,1, -0.040, 10054.115, 309.826, 53009.565 20/11/22,19:26:47,14,09,1, 11.9,1,1, -0.040, 10053.997, 309.789, 53009.490 20/11/22,19:26:47,15,09,1, 11.9,1,1, -0.040, 10053.896, 309.798, 53009.482 20/11/22,19:26:47,16,09,1, 11.9,1,1, -0.040, 10053.819, 309.798, 53009.627 20/11/22,19:26:47,17,09,1, 11.9,1,1, -0.040, 10053.735, 309.831, 53009.468 20/11/22,19:26:47,18,09,1, 11.9,1,1, -0.040, 10053.652, 309.780, 53009.353 20/11/22,19:26:47,19,09,1, 11.9,1,1, -0.040, 10053.549, 309.824, 53009.417 20/11/22,19:26:48,00,09,1, 11.9,1,1, -0.045, 10053.543, 309.824, 53009.417 20/11/22,19:26:48,01,09,1, 11.9,1,1, -0.045, 10053.341, 309.855, 53009.312 20/11/22,19:26:48,02,09,1, 11.9,1,1, -0.045, 10053.263, 309.806, 53009.328 20/11/22,19:26:48,03,09,1, 11.9,1,1, -0.045, 10053.193, 309.791, 53009.231 20/11/22,19:26:48,04,09,1, 11.9,1,1, -0.045, 10053.107, 309.759, 53009.209 20/11/22,19:26:48,05,09,1, 11.9,1,1, -0.045, 10053.034, 309.688, 53009.211 20/11/22,19:26:48,06,09,1, 11.9,1,1, -0.045, 10052.950, 309.637, 53009.229 20/11/22,19:26:48,07,09,1, 11.9,1,1, -0.045, 10052.927, 309.549, 53009.160 20/11/22,19:26:48,08,09,1, 11.9,1,1, -0.045, 10052.852, 309.529, 53009.268 20/11/22,19:26:48,09,09,1, 11.9,1,1, -0.045, 10052.804, 309.392, 53009.137 20/11/22,19:26:48,10,09,1, 11.9,1,1, -0.045, 10052.727, 309.277, 53009.125 20/11/22,19:26:48,11,09,1, 11.9,1,1, -0.045, 10052.668, 309.201, 53009.213 20/11/22,19:26:48,12,09,1, 11.9,1,1, -0.045, 10052.627, 309.110, 53009.113 20/11/22,19:26:48,13,09,1, 11.9,1,1, -0.045, 10052.572, 308.996, 53009.058 20/11/22,19:26:48,14,09,1, 11.9,1,1, -0.045, 10052.455, 308.849, 53009.057 20/11/22,19:26:48,15,09,1, 11.9,1,1, -0.045, 10052.426, 308.786, 53009.147 20/11/22,19:26:48,16,09,1, 11.9,1,1, -0.045, 10052.359, 308.640, 53009.041 20/11/22,19:26:48,17,09,1, 11.9,1,1, -0.045, 10052.269, 308.561, 53009.145 20/11/22,19:26:48,18,09,1, 11.9,1,1, -0.045, 10052.215, 308.524, 53009.112 20/11/22,19:26:48,19,09,1, 11.9,1,1, -0.045, 10052.019, 308.421, 53009.203 20/11/22,19:26:49,00,09,1, 11.9,1,1, -0.044, 10052.016, 308.421, 53009.203 20/11/22,19:26:49,01,09,1, 11.9,1,1, -0.044, 10051.849, 308.294, 53009.178 20/11/22,19:26:49,02,09,1, 11.9,1,1, -0.044, 10051.751, 308.212, 53009.108 20/11/22,19:26:49,03,09,1, 11.9,1,1, -0.044, 10051.687, 308.209, 53009.233 20/11/22,19:26:49,04,09,1, 11.9,1,1, -0.044, 10051.608, 308.133, 53009.270 20/11/22,19:26:49,05,09,1, 11.9,1,1, -0.044, 10051.578, 308.093, 53009.298 20/11/22,19:26:49,06,09,1, 11.9,1,1, -0.044, 10051.490, 308.040, 53009.416 20/11/22,19:26:49,07,09,1, 11.9,1,1, -0.044, 10051.421, 307.951, 53009.442 20/11/22,19:26:49,08,09,1, 11.9,1,1, -0.044, 10051.385, 307.871, 53009.474 20/11/22,19:26:49,09,09,1, 11.9,1,1, -0.044, 10051.351, 307.826, 53009.549 20/11/22,19:26:49,10,09,1, 11.9,1,1, -0.044, 10051.319, 307.692, 53009.526 20/11/22,19:26:49,11,09,1, 11.9,1,1, -0.044, 10051.252, 307.605, 53009.546 20/11/22,19:26:49,12,09,1, 11.9,1,1, -0.044, 10051.234, 307.485, 53009.639 20/11/22,19:26:49,13,09,1, 11.9,1,1, -0.044, 10051.195, 307.363, 53009.665 20/11/22,19:26:49,14,09,1, 11.9,1,1, -0.044, 10051.166, 307.262, 53009.647 20/11/22,19:26:49,15,09,1, 11.9,1,1, -0.044, 10051.118, 307.198, 53009.701 20/11/22,19:26:49,16,09,1, 11.9,1,1, -0.044, 10051.108, 307.132, 53009.737 20/11/22,19:26:49,17,09,1, 11.9,1,1, -0.044, 10051.000, 307.022, 53009.733 20/11/22,19:26:49,18,09,1, 11.9,1,1, -0.044, 10050.974, 306.968, 53009.866 20/11/22,19:26:49,19,09,1, 11.9,1,1, -0.044, 10050.930, 306.867, 53009.849 20/11/22,19:26:50,00,09,1, 11.8,1,1, -0.046, 10050.923, 306.867, 53009.849 20/11/22,19:26:50,01,09,1, 11.8,1,1, -0.046, 10050.877, 306.763, 53010.030 20/11/22,19:26:50,02,09,1, 11.8,1,1, -0.046, 10050.840, 306.690, 53009.966 20/11/22,19:26:50,03,09,1, 11.8,1,1, -0.046, 10050.756, 306.665, 53010.047 20/11/22,19:26:50,04,09,1, 11.8,1,1, -0.046, 10050.697, 306.619, 53010.148 20/11/22,19:26:50,05,09,1, 11.8,1,1, -0.046, 10050.663, 306.521, 53010.258 20/11/22,19:26:50,06,09,1, 11.8,1,1, -0.046, 10050.633, 306.469, 53010.346 20/11/22,19:26:50,07,09,1, 11.8,1,1, -0.046, 10050.633, 306.432, 53010.453 20/11/22,19:26:50,08,09,1, 11.8,1,1, -0.046, 10050.595, 306.304, 53010.421 20/11/22,19:26:50,09,09,1, 11.8,1,1, -0.046, 10050.582, 306.306, 53010.479 20/11/22,19:26:50,10,09,1, 11.8,1,1, -0.046, 10050.562, 306.222, 53010.666 20/11/22,19:26:50,11,09,1, 11.8,1,1, -0.046, 10050.581, 306.138, 53010.659 20/11/22,19:26:50,12,09,1, 11.8,1,1, -0.046, 10050.548, 306.075, 53010.768 20/11/22,19:26:50,13,09,1, 11.8,1,1, -0.046, 10050.560, 305.967, 53010.841 20/11/22,19:26:50,14,09,1, 11.8,1,1, -0.046, 10050.524, 305.858, 53010.867 20/11/22,19:26:50,15,09,1, 11.8,1,1, -0.046, 10050.539, 305.771, 53010.920 20/11/22,19:26:50,16,09,1, 11.8,1,1, -0.046, 10050.520, 305.703, 53011.034 20/11/22,19:26:50,17,09,1, 11.8,1,1, -0.046, 10050.501, 305.589, 53011.002 20/11/22,19:26:50,18,09,1, 11.8,1,1, -0.046, 10050.472, 305.471, 53011.080 20/11/22,19:26:50,19,09,1, 11.8,1,1, -0.046, 10050.501, 305.380, 53010.895 20/11/22,19:26:51,00,09,1, 11.9,1,1, -0.044, 10050.497, 305.380, 53010.895 20/11/22,19:26:51,01,09,1, 11.9,1,1, -0.044, 10050.455, 305.221, 53011.128 20/11/22,19:26:51,02,09,1, 11.9,1,1, -0.044, 10050.454, 305.111, 53011.197 20/11/22,19:26:51,03,09,1, 11.9,1,1, -0.044, 10050.441, 305.034, 53011.378 20/11/22,19:26:51,04,09,1, 11.9,1,1, -0.044, 10050.451, 304.956, 53011.415 20/11/22,19:26:51,05,09,1, 11.9,1,1, -0.044, 10050.441, 304.853, 53011.380 20/11/22,19:26:51,06,09,1, 11.9,1,1, -0.044, 10050.401, 304.751, 53011.526 20/11/22,19:26:51,07,09,1, 11.9,1,1, -0.044, 10050.423, 304.656, 53011.575 20/11/22,19:26:51,08,09,1, 11.9,1,1, -0.044, 10050.418, 304.609, 53011.610 20/11/22,19:26:51,09,09,1, 11.9,1,1, -0.044, 10050.367, 304.498, 53011.626 20/11/22,19:26:51,10,09,1, 11.9,1,1, -0.044, 10050.388, 304.421, 53011.733 20/11/22,19:26:51,11,09,1, 11.9,1,1, -0.044, 10050.388, 304.340, 53011.862 20/11/22,19:26:51,12,09,1, 11.9,1,1, -0.044, 10050.374, 304.289, 53011.923 20/11/22,19:26:51,13,09,1, 11.9,1,1, -0.044, 10050.411, 304.226, 53011.981 20/11/22,19:26:51,14,09,1, 11.9,1,1, -0.044, 10050.422, 304.132, 53012.042 20/11/22,19:26:51,15,09,1, 11.9,1,1, -0.044, 10050.395, 304.098, 53012.162 20/11/22,19:26:51,16,09,1, 11.9,1,1, -0.044, 10050.429, 304.035, 53012.216 20/11/22,19:26:51,17,09,1, 11.9,1,1, -0.044, 10050.433, 303.930, 53011.970 20/11/22,19:26:51,18,09,1, 11.9,1,1, -0.044, 10050.399, 303.899, 53012.172 20/11/22,19:26:51,19,09,1, 11.9,1,1, -0.044, 10050.375, 303.858, 53012.335 20/11/22,19:26:52,00,09,1, 11.9,1,1, -0.041, 10050.372, 303.858, 53012.335 20/11/22,19:26:52,01,09,1, 11.9,1,1, -0.041, 10050.327, 303.780, 53012.591 20/11/22,19:26:52,02,09,1, 11.9,1,1, -0.041, 10050.357, 303.715, 53012.569 20/11/22,19:26:52,03,09,1, 11.9,1,1, -0.041, 10050.328, 303.655, 53012.612 20/11/22,19:26:52,04,09,1, 11.9,1,1, -0.041, 10050.295, 303.600, 53012.784 20/11/22,19:26:52,05,09,1, 11.9,1,1, -0.041, 10050.293, 303.586, 53012.813 20/11/22,19:26:52,06,09,1, 11.9,1,1, -0.041, 10050.284, 303.521, 53012.875 20/11/22,19:26:52,07,09,1, 11.9,1,1, -0.041, 10050.284, 303.453, 53012.877 20/11/22,19:26:52,08,09,1, 11.9,1,1, -0.041, 10050.325, 303.381, 53012.967 20/11/22,19:26:52,09,09,1, 11.9,1,1, -0.041, 10050.326, 303.356, 53013.006 20/11/22,19:26:52,10,09,1, 11.9,1,1, -0.041, 10050.339, 303.323, 53013.151 20/11/22,19:26:52,11,09,1, 11.9,1,1, -0.041, 10050.372, 303.290, 53013.197 20/11/22,19:26:52,12,09,1, 11.9,1,1, -0.041, 10050.404, 303.236, 53013.231 20/11/22,19:26:52,13,09,1, 11.9,1,1, -0.041, 10050.411, 303.212, 53013.328 20/11/22,19:26:52,14,09,1, 11.9,1,1, -0.041, 10050.475, 303.142, 53013.479 20/11/22,19:26:52,15,09,1, 11.9,1,1, -0.041, 10050.498, 303.095, 53013.448 20/11/22,19:26:52,16,09,1, 11.9,1,1, -0.041, 10050.552, 303.114, 53013.508 20/11/22,19:26:52,17,09,1, 11.9,1,1, -0.041, 10050.581, 303.105, 53013.604 20/11/22,19:26:52,18,09,1, 11.9,1,1, -0.041, 10050.644, 303.079, 53013.712 20/11/22,19:26:52,19,09,1, 11.9,1,1, -0.041, 10050.678, 303.089, 53013.776 20/11/22,19:26:53,00,10,1, 11.8,1,1, -0.043, 10050.672, 303.089, 53013.776 20/11/22,19:26:53,01,10,1, 11.8,1,1, -0.043, 10050.744, 303.010, 53013.821 20/11/22,19:26:53,02,10,1, 11.8,1,1, -0.043, 10050.815, 303.055, 53013.941 20/11/22,19:26:53,03,10,1, 11.8,1,1, -0.043, 10050.827, 302.989, 53014.080 20/11/22,19:26:53,04,10,1, 11.8,1,1, -0.043, 10050.895, 303.011, 53014.072 20/11/22,19:26:53,05,10,1, 11.8,1,1, -0.043, 10050.898, 302.967, 53014.137 20/11/22,19:26:53,06,10,1, 11.8,1,1, -0.043, 10050.933, 302.916, 53014.226 20/11/22,19:26:53,07,10,1, 11.8,1,1, -0.043, 10050.950, 302.948, 53014.324 20/11/22,19:26:53,08,10,1, 11.8,1,1, -0.043, 10050.970, 302.895, 53014.404 20/11/22,19:26:53,09,10,1, 11.8,1,1, -0.043, 10050.989, 302.878, 53014.528 20/11/22,19:26:53,10,10,1, 11.8,1,1, -0.043, 10051.014, 302.823, 53014.497 20/11/22,19:26:53,11,10,1, 11.8,1,1, -0.043, 10051.066, 302.876, 53014.605 20/11/22,19:26:53,12,10,1, 11.8,1,1, -0.043, 10051.077, 302.833, 53014.704 20/11/22,19:26:53,13,10,1, 11.8,1,1, -0.043, 10051.106, 302.800, 53014.766 20/11/22,19:26:53,14,10,1, 11.8,1,1, -0.043, 10051.149, 302.778, 53014.919 20/11/22,19:26:53,15,10,1, 11.8,1,1, -0.043, 10051.191, 302.770, 53014.923 20/11/22,19:26:53,16,10,1, 11.8,1,1, -0.043, 10051.207, 302.721, 53014.996 20/11/22,19:26:53,17,10,1, 11.8,1,1, -0.043, 10051.243, 302.699, 53015.086 20/11/22,19:26:53,18,10,1, 11.8,1,1, -0.043, 10051.318, 302.728, 53015.239 20/11/22,19:26:53,19,10,1, 11.8,1,1, -0.043, 10051.384, 302.732, 53015.234 20/11/22,19:26:54,00,10,1, 11.9,1,1, -0.040, 10051.382, 302.732, 53015.234 20/11/22,19:26:54,01,10,1, 11.9,1,1, -0.040, 10051.513, 302.719, 53015.439 20/11/22,19:26:54,02,10,1, 11.9,1,1, -0.040, 10051.568, 302.715, 53015.578 20/11/22,19:26:54,03,10,1, 11.9,1,1, -0.040, 10051.642, 302.693, 53015.617 20/11/22,19:26:54,04,10,1, 11.9,1,1, -0.040, 10051.725, 302.675, 53015.669 20/11/22,19:26:54,05,10,1, 11.9,1,1, -0.040, 10051.801, 302.666, 53015.780 20/11/22,19:26:54,06,10,1, 11.9,1,1, -0.040, 10051.878, 302.611, 53015.749 20/11/22,19:26:54,07,10,1, 11.9,1,1, -0.040, 10051.929, 302.597, 53015.827 20/11/22,19:26:54,08,10,1, 11.9,1,1, -0.040, 10052.018, 302.589, 53015.968 20/11/22,19:26:54,09,10,1, 11.9,1,1, -0.040, 10052.117, 302.567, 53015.961 20/11/22,19:26:54,10,10,1, 11.9,1,1, -0.040, 10052.187, 302.513, 53015.990 20/11/22,19:26:54,11,10,1, 11.9,1,1, -0.040, 10052.220, 302.510, 53016.050 20/11/22,19:26:54,12,10,1, 11.9,1,1, -0.040, 10052.290, 302.476, 53016.100 20/11/22,19:26:54,13,10,1, 11.9,1,1, -0.040, 10052.322, 302.497, 53016.193 20/11/22,19:26:54,14,10,1, 11.9,1,1, -0.040, 10052.409, 302.525, 53016.327 20/11/22,19:26:54,15,10,1, 11.9,1,1, -0.040, 10052.458, 302.478, 53016.357 20/11/22,19:26:54,16,10,1, 11.9,1,1, -0.040, 10052.544, 302.509, 53016.365 20/11/22,19:26:54,17,10,1, 11.9,1,1, -0.040, 10052.603, 302.487, 53016.531 20/11/22,19:26:54,18,10,1, 11.9,1,1, -0.040, 10052.684, 302.485, 53016.540 20/11/22,19:26:54,19,10,1, 11.9,1,1, -0.040, 10052.764, 302.470, 53016.678 20/11/22,19:26:55,00,10,1, 11.9,1,1, -0.044, 10052.758, 302.470, 53016.678 20/11/22,19:26:55,01,10,1, 11.9,1,1, -0.044, 10052.881, 302.452, 53016.769 20/11/22,19:26:55,02,10,1, 11.9,1,1, -0.044, 10052.989, 302.427, 53016.801 20/11/22,19:26:55,03,10,1, 11.9,1,1, -0.044, 10053.057, 302.390, 53016.899 20/11/22,19:26:55,04,10,1, 11.9,1,1, -0.044, 10053.168, 302.375, 53016.922 20/11/22,19:26:55,05,10,1, 11.9,1,1, -0.044, 10053.238, 302.316, 53016.989 20/11/22,19:26:55,06,10,1, 11.9,1,1, -0.044, 10053.353, 302.293, 53016.997 20/11/22,19:26:55,07,10,1, 11.9,1,1, -0.044, 10053.481, 302.263, 53017.088 20/11/22,19:26:55,08,10,1, 11.9,1,1, -0.044, 10053.624, 302.230, 53017.164 20/11/22,19:26:55,09,10,1, 11.9,1,1, -0.044, 10053.729, 302.173, 53017.096 20/11/22,19:26:55,10,10,1, 11.9,1,1, -0.044, 10053.871, 302.166, 53017.304 20/11/22,19:26:55,11,10,1, 11.9,1,1, -0.044, 10054.032, 302.172, 53017.381 20/11/22,19:26:55,12,10,1, 11.9,1,1, -0.044, 10054.109, 302.102, 53017.385 20/11/22,19:26:55,13,10,1, 11.9,1,1, -0.044, 10054.242, 302.084, 53017.408 20/11/22,19:26:55,14,10,1, 11.9,1,1, -0.044, 10054.409, 302.050, 53017.398 20/11/22,19:26:55,15,10,1, 11.9,1,1, -0.044, 10054.476, 302.011, 53017.281 20/11/22,19:26:55,16,10,1, 11.9,1,1, -0.044, 10054.615, 302.021, 53017.502 20/11/22,19:26:55,17,10,1, 11.9,1,1, -0.044, 10054.755, 301.948, 53017.540 20/11/22,19:26:55,18,10,1, 11.9,1,1, -0.044, 10054.897, 301.947, 53017.526 20/11/22,19:26:55,19,10,1, 11.9,1,1, -0.044, 10055.002, 301.866, 53017.557 20/11/22,19:26:56,00,10,1, 11.9,1,1, -0.046, 10054.995, 301.866, 53017.557 20/11/22,19:26:56,01,10,1, 11.9,1,1, -0.046, 10055.314, 301.770, 53017.603 20/11/22,19:26:56,02,10,1, 11.9,1,1, -0.046, 10055.423, 301.702, 53017.702 20/11/22,19:26:56,03,10,1, 11.9,1,1, -0.046, 10055.598, 301.650, 53017.795 20/11/22,19:26:56,04,10,1, 11.9,1,1, -0.046, 10055.732, 301.596, 53017.757 20/11/22,19:26:56,05,10,1, 11.9,1,1, -0.046, 10055.885, 301.525, 53017.697 20/11/22,19:26:56,06,10,1, 11.9,1,1, -0.046, 10055.989, 301.464, 53017.745 20/11/22,19:26:56,07,10,1, 11.9,1,1, -0.046, 10056.170, 301.400, 53017.762 20/11/22,19:26:56,08,10,1, 11.9,1,1, -0.046, 10056.305, 301.363, 53017.870 20/11/22,19:26:56,09,10,1, 11.9,1,1, -0.046, 10056.476, 301.318, 53017.906 20/11/22,19:26:56,10,10,1, 11.9,1,1, -0.046, 10056.607, 301.201, 53017.702 20/11/22,19:26:56,11,10,1, 11.9,1,1, -0.046, 10056.755, 301.153, 53017.838 20/11/22,19:26:56,12,10,1, 11.9,1,1, -0.046, 10056.950, 301.098, 53017.867 20/11/22,19:26:56,13,10,1, 11.9,1,1, -0.046, 10057.087, 301.032, 53017.780 20/11/22,19:26:56,14,10,1, 11.9,1,1, -0.046, 10057.262, 300.969, 53017.734 20/11/22,19:26:56,15,10,1, 11.9,1,1, -0.046, 10057.395, 300.897, 53017.829 20/11/22,19:26:56,16,10,1, 11.9,1,1, -0.046, 10057.522, 300.817, 53017.720 20/11/22,19:26:56,17,10,1, 11.9,1,1, -0.046, 10057.689, 300.751, 53017.833 20/11/22,19:26:56,18,10,1, 11.9,1,1, -0.046, 10057.862, 300.655, 53017.796 20/11/22,19:26:56,19,10,1, 11.9,1,1, -0.046, 10058.028, 300.564, 53017.760 20/11/22,19:26:57,00,10,1, 11.9,1,1, -0.045, 10058.024, 300.564, 53017.760 20/11/22,19:26:57,01,10,1, 11.9,1,1, -0.045, 10058.351, 300.423, 53017.774 20/11/22,19:26:57,02,10,1, 11.9,1,1, -0.045, 10058.508, 300.335, 53017.749 20/11/22,19:26:57,03,10,1, 11.9,1,1, -0.045, 10058.696, 300.244, 53017.754 20/11/22,19:26:57,04,10,1, 11.9,1,1, -0.045, 10058.851, 300.182, 53017.741 20/11/22,19:26:57,05,10,1, 11.9,1,1, -0.045, 10059.006, 300.102, 53017.757 20/11/22,19:26:57,06,10,1, 11.9,1,1, -0.045, 10059.200, 300.029, 53017.728 20/11/22,19:26:57,07,10,1, 11.9,1,1, -0.045, 10059.353, 299.973, 53017.673 20/11/22,19:26:57,08,10,1, 11.9,1,1, -0.045, 10059.535, 299.914, 53017.640 20/11/22,19:26:57,09,10,1, 11.9,1,1, -0.045, 10059.661, 299.811, 53017.497 20/11/22,19:26:57,10,10,1, 11.9,1,1, -0.045, 10059.839, 299.763, 53017.591 20/11/22,19:26:57,11,10,1, 11.9,1,1, -0.045, 10059.996, 299.732, 53017.589 20/11/22,19:26:57,12,10,1, 11.9,1,1, -0.045, 10060.174, 299.703, 53017.571 20/11/22,19:26:57,13,10,1, 11.9,1,1, -0.045, 10060.295, 299.614, 53017.514 20/11/22,19:26:57,14,10,1, 11.9,1,1, -0.045, 10060.493, 299.594, 53017.448 20/11/22,19:26:57,15,10,1, 11.9,1,1, -0.045, 10060.638, 299.538, 53017.421 20/11/22,19:26:57,16,10,1, 11.9,1,1, -0.045, 10060.797, 299.462, 53017.359 20/11/22,19:26:57,17,10,1, 11.9,1,1, -0.045, 10060.982, 299.417, 53017.469 20/11/22,19:26:57,18,10,1, 11.9,1,1, -0.045, 10061.153, 299.363, 53017.427 20/11/22,19:26:57,19,10,1, 11.9,1,1, -0.045, 10061.337, 299.296, 53017.378 20/11/22,19:26:58,00,10,1, 11.8,1,1, -0.041, 10061.337, 299.296, 53017.378 20/11/22,19:26:58,01,10,1, 11.8,1,1, -0.041, 10061.643, 299.190, 53017.368 20/11/22,19:26:58,02,10,1, 11.8,1,1, -0.041, 10061.843, 299.108, 53017.362 20/11/22,19:26:58,03,10,1, 11.8,1,1, -0.041, 10062.030, 299.069, 53017.307 20/11/22,19:26:58,04,10,1, 11.8,1,1, -0.041, 10062.202, 299.019, 53017.445 20/11/22,19:26:58,05,10,1, 11.8,1,1, -0.041, 10062.401, 298.933, 53017.262 20/11/22,19:26:58,06,10,1, 11.8,1,1, -0.041, 10062.579, 298.879, 53017.289 20/11/22,19:26:58,07,10,1, 11.8,1,1, -0.041, 10062.735, 298.799, 53017.271 20/11/22,19:26:58,08,10,1, 11.8,1,1, -0.041, 10062.905, 298.748, 53017.261 20/11/22,19:26:58,09,10,1, 11.8,1,1, -0.041, 10063.131, 298.644, 53017.266 20/11/22,19:26:58,10,10,1, 11.8,1,1, -0.041, 10063.285, 298.573, 53017.195 20/11/22,19:26:58,11,10,1, 11.8,1,1, -0.041, 10063.456, 298.481, 53017.246 20/11/22,19:26:58,12,10,1, 11.8,1,1, -0.041, 10063.645, 298.418, 53017.253 20/11/22,19:26:58,13,10,1, 11.8,1,1, -0.041, 10063.843, 298.301, 53017.246 20/11/22,19:26:58,14,10,1, 11.8,1,1, -0.041, 10064.021, 298.252, 53017.280 20/11/22,19:26:58,15,10,1, 11.8,1,1, -0.041, 10064.240, 298.145, 53017.298 20/11/22,19:26:58,16,10,1, 11.8,1,1, -0.041, 10064.434, 298.077, 53017.267 20/11/22,19:26:58,17,10,1, 11.8,1,1, -0.041, 10064.634, 297.957, 53017.164 20/11/22,19:26:58,18,10,1, 11.8,1,1, -0.041, 10064.822, 297.904, 53017.187 20/11/22,19:26:58,19,10,1, 11.8,1,1, -0.041, 10065.024, 297.874, 53017.279 20/11/22,19:26:59,00,10,1, 11.9,1,1, -0.043, 10065.017, 297.874, 53017.279 20/11/22,19:26:59,01,10,1, 11.9,1,1, -0.043, 10065.435, 297.732, 53017.311 20/11/22,19:26:59,02,10,1, 11.9,1,1, -0.043, 10065.640, 297.643, 53017.296 20/11/22,19:26:59,03,10,1, 11.9,1,1, -0.043, 10065.850, 297.565, 53017.334 20/11/22,19:26:59,04,10,1, 11.9,1,1, -0.043, 10066.074, 297.506, 53017.399 20/11/22,19:26:59,05,10,1, 11.9,1,1, -0.043, 10066.262, 297.403, 53017.416 20/11/22,19:26:59,06,10,1, 11.9,1,1, -0.043, 10066.433, 297.341, 53017.394 20/11/22,19:26:59,07,10,1, 11.9,1,1, -0.043, 10066.646, 297.278, 53017.427 20/11/22,19:26:59,08,10,1, 11.9,1,1, -0.043, 10066.861, 297.164, 53017.342 20/11/22,19:26:59,09,10,1, 11.9,1,1, -0.043, 10067.097, 297.068, 53017.294 20/11/22,19:26:59,10,10,1, 11.9,1,1, -0.043, 10067.335, 296.991, 53017.356 20/11/22,19:26:59,11,10,1, 11.9,1,1, -0.043, 10067.530, 296.893, 53017.361 20/11/22,19:26:59,12,10,1, 11.9,1,1, -0.043, 10067.772, 296.828, 53017.296 20/11/22,19:26:59,13,10,1, 11.9,1,1, -0.043, 10067.996, 296.734, 53017.313 20/11/22,19:26:59,14,10,1, 11.9,1,1, -0.043, 10068.235, 296.693, 53017.447 20/11/22,19:26:59,15,10,1, 11.9,1,1, -0.043, 10068.453, 296.642, 53017.446 20/11/22,19:26:59,16,10,1, 11.9,1,1, -0.043, 10068.715, 296.514, 53017.407 20/11/22,19:26:59,17,10,1, 11.9,1,1, -0.043, 10068.932, 296.443, 53017.427 20/11/22,19:26:59,18,10,1, 11.9,1,1, -0.043, 10069.172, 296.338, 53017.405 20/11/22,19:26:59,19,10,1, 11.9,1,1, -0.043, 10069.413, 296.309, 53017.512 20/11/22,19:27:00,00,10,1, 11.9,1,1, -0.041, 10069.406, 296.309, 53017.512 20/11/22,19:27:00,01,10,1, 11.9,1,1, -0.041, 10069.873, 296.154, 53017.525 20/11/22,19:27:00,02,10,1, 11.9,1,1, -0.041, 10070.090, 296.084, 53017.623 20/11/22,19:27:00,03,10,1, 11.9,1,1, -0.041, 10070.356, 295.995, 53017.586 20/11/22,19:27:00,04,10,1, 11.9,1,1, -0.041, 10070.577, 295.942, 53017.674 20/11/22,19:27:00,05,10,1, 11.9,1,1, -0.041, 10070.843, 295.903, 53017.737 20/11/22,19:27:00,06,10,1, 11.9,1,1, -0.041, 10071.066, 295.806, 53017.630 20/11/22,19:27:00,07,10,1, 11.9,1,1, -0.041, 10071.304, 295.711, 53017.739 20/11/22,19:27:00,08,10,1, 11.9,1,1, -0.041, 10071.560, 295.726, 53017.783 20/11/22,19:27:00,09,10,1, 11.9,1,1, -0.041, 10071.808, 295.617, 53017.836 20/11/22,19:27:00,10,10,1, 11.9,1,1, -0.041, 10072.065, 295.589, 53017.870 20/11/22,19:27:00,11,10,1, 11.9,1,1, -0.041, 10072.341, 295.592, 53017.960 20/11/22,19:27:00,12,10,1, 11.9,1,1, -0.041, 10072.590, 295.486, 53017.987 20/11/22,19:27:00,13,10,1, 11.9,1,1, -0.041, 10072.830, 295.454, 53018.123 20/11/22,19:27:00,14,10,1, 11.9,1,1, -0.041, 10073.140, 295.434, 53018.144 20/11/22,19:27:00,15,10,1, 11.9,1,1, -0.041, 10073.420, 295.350, 53018.200 20/11/22,19:27:00,16,10,1, 11.9,1,1, -0.041, 10073.719, 295.308, 53018.282 20/11/22,19:27:00,17,10,1, 11.9,1,1, -0.041, 10074.025, 295.246, 53018.216 20/11/22,19:27:00,18,10,1, 11.9,1,1, -0.041, 10074.281, 295.161, 53018.281 20/11/22,19:27:00,19,10,1, 11.9,1,1, -0.041, 10074.547, 295.079, 53018.369 20/11/22,19:27:01,00,10,1, 11.9,1,1, -0.047, 10074.546, 295.079, 53018.369 20/11/22,19:27:01,01,10,1, 11.9,1,1, -0.047, 10075.152, 294.986, 53018.404 20/11/22,19:27:01,02,10,1, 11.9,1,1, -0.047, 10075.444, 294.957, 53018.439 20/11/22,19:27:01,03,10,1, 11.9,1,1, -0.047, 10075.724, 294.878, 53018.596 20/11/22,19:27:01,04,10,1, 11.9,1,1, -0.047, 10076.042, 294.788, 53018.564 20/11/22,19:27:01,05,10,1, 11.9,1,1, -0.047, 10076.351, 294.791, 53018.657 20/11/22,19:27:01,06,10,1, 11.9,1,1, -0.047, 10076.626, 294.694, 53018.708 20/11/22,19:27:01,07,10,1, 11.9,1,1, -0.047, 10076.960, 294.691, 53018.707 20/11/22,19:27:01,08,10,1, 11.9,1,1, -0.047, 10077.255, 294.671, 53018.860 20/11/22,19:27:01,09,10,1, 11.9,1,1, -0.047, 10077.577, 294.623, 53018.871 20/11/22,19:27:01,10,10,1, 11.9,1,1, -0.047, 10077.903, 294.587, 53018.967 20/11/22,19:27:01,11,10,1, 11.9,1,1, -0.047, 10078.214, 294.558, 53019.045 20/11/22,19:27:01,12,10,1, 11.9,1,1, -0.047, 10078.535, 294.486, 53019.075 20/11/22,19:27:01,13,10,1, 11.9,1,1, -0.047, 10078.878, 294.484, 53019.105 20/11/22,19:27:01,14,10,1, 11.9,1,1, -0.047, 10079.212, 294.422, 53019.125 20/11/22,19:27:01,15,10,1, 11.9,1,1, -0.047, 10079.503, 294.377, 53019.234 20/11/22,19:27:01,16,10,1, 11.9,1,1, -0.047, 10079.844, 294.338, 53019.249 20/11/22,19:27:01,17,10,1, 11.9,1,1, -0.047, 10080.167, 294.299, 53019.340 20/11/22,19:27:01,18,10,1, 11.9,1,1, -0.047, 10080.515, 294.254, 53019.386 20/11/22,19:27:01,19,10,1, 11.9,1,1, -0.047, 10080.826, 294.231, 53019.340 20/11/22,19:27:02,00,10,1, 11.8,1,1, -0.042, 10080.822, 294.231, 53019.340 20/11/22,19:27:02,01,10,1, 11.8,1,1, -0.042, 10081.486, 294.094, 53019.490 20/11/22,19:27:02,02,10,1, 11.8,1,1, -0.042, 10081.868, 294.056, 53019.556 20/11/22,19:27:02,03,10,1, 11.8,1,1, -0.042, 10082.181, 294.005, 53019.569 20/11/22,19:27:02,04,10,1, 11.8,1,1, -0.042, 10082.539, 293.953, 53019.580 20/11/22,19:27:02,05,10,1, 11.8,1,1, -0.042, 10082.891, 293.973, 53019.735 20/11/22,19:27:02,06,10,1, 11.8,1,1, -0.042, 10083.260, 293.882, 53019.742 20/11/22,19:27:02,07,10,1, 11.8,1,1, -0.042, 10083.583, 293.848, 53019.780 20/11/22,19:27:02,08,10,1, 11.8,1,1, -0.042, 10083.928, 293.842, 53019.789 20/11/22,19:27:02,09,10,1, 11.8,1,1, -0.042, 10084.233, 293.813, 53019.849 20/11/22,19:27:02,10,10,1, 11.8,1,1, -0.042, 10084.609, 293.803, 53019.957 20/11/22,19:27:02,11,10,1, 11.8,1,1, -0.042, 10084.942, 293.808, 53020.015 20/11/22,19:27:02,12,10,1, 11.8,1,1, -0.042, 10085.317, 293.755, 53019.994 20/11/22,19:27:02,13,10,1, 11.8,1,1, -0.042, 10085.651, 293.792, 53020.027 20/11/22,19:27:02,14,10,1, 11.8,1,1, -0.042, 10085.989, 293.752, 53020.112 20/11/22,19:27:02,15,10,1, 11.8,1,1, -0.042, 10086.325, 293.715, 53020.168 20/11/22,19:27:02,16,10,1, 11.8,1,1, -0.042, 10086.644, 293.672, 53020.104 20/11/22,19:27:02,17,10,1, 11.8,1,1, -0.042, 10086.999, 293.711, 53020.284 20/11/22,19:27:02,18,10,1, 11.8,1,1, -0.042, 10087.348, 293.634, 53020.283 20/11/22,19:27:02,19,10,1, 11.8,1,1, -0.042, 10087.697, 293.654, 53020.346 20/11/22,19:27:03,00,10,1, 11.9,1,1, -0.041, 10087.689, 293.654, 53020.346 20/11/22,19:27:03,01,10,1, 11.9,1,1, -0.041, 10088.346, 293.628, 53020.446 20/11/22,19:27:03,02,10,1, 11.9,1,1, -0.041, 10088.721, 293.624, 53020.500 20/11/22,19:27:03,03,10,1, 11.9,1,1, -0.041, 10089.073, 293.624, 53020.559 20/11/22,19:27:03,04,10,1, 11.9,1,1, -0.041, 10089.405, 293.612, 53020.502 20/11/22,19:27:03,05,10,1, 11.9,1,1, -0.041, 10089.700, 293.630, 53020.639 20/11/22,19:27:03,06,10,1, 11.9,1,1, -0.041, 10090.070, 293.622, 53020.641 20/11/22,19:27:03,07,10,1, 11.9,1,1, -0.041, 10090.403, 293.635, 53020.730 20/11/22,19:27:03,08,10,1, 11.9,1,1, -0.041, 10090.781, 293.620, 53020.758 20/11/22,19:27:03,09,10,1, 11.9,1,1, -0.041, 10091.104, 293.637, 53020.759 20/11/22,19:27:03,10,10,1, 11.9,1,1, -0.041, 10091.451, 293.636, 53020.788 20/11/22,19:27:03,11,10,1, 11.9,1,1, -0.041, 10091.801, 293.618, 53020.824 20/11/22,19:27:03,12,10,1, 11.9,1,1, -0.041, 10092.143, 293.657, 53020.948 20/11/22,19:27:03,13,10,1, 11.9,1,1, -0.041, 10092.491, 293.658, 53020.999 20/11/22,19:27:03,14,10,1, 11.9,1,1, -0.041, 10092.849, 293.657, 53020.989 20/11/22,19:27:03,15,10,1, 11.9,1,1, -0.041, 10093.146, 293.664, 53020.970 20/11/22,19:27:03,16,10,1, 11.9,1,1, -0.041, 10093.502, 293.719, 53021.100 20/11/22,19:27:03,17,10,1, 11.9,1,1, -0.041, 10093.891, 293.718, 53021.135 20/11/22,19:27:03,18,10,1, 11.9,1,1, -0.041, 10094.205, 293.738, 53021.317 20/11/22,19:27:03,19,10,1, 11.9,1,1, -0.041, 10094.543, 293.814, 53021.300 20/11/22,19:27:04,00,10,1, 11.8,1,1, -0.041, 10094.540, 293.814, 53021.300 20/11/22,19:27:04,01,10,1, 11.8,1,1, -0.041, 10095.254, 293.829, 53021.316 20/11/22,19:27:04,02,10,1, 11.8,1,1, -0.041, 10095.583, 293.836, 53021.428 20/11/22,19:27:04,03,10,1, 11.8,1,1, -0.041, 10095.974, 293.903, 53021.504 20/11/22,19:27:04,04,10,1, 11.8,1,1, -0.041, 10096.300, 293.936, 53021.476 20/11/22,19:27:04,05,10,1, 11.8,1,1, -0.041, 10096.653, 293.952, 53021.602 20/11/22,19:27:04,06,10,1, 11.8,1,1, -0.041, 10097.007, 293.928, 53021.537 20/11/22,19:27:04,07,10,1, 11.8,1,1, -0.041, 10097.377, 293.981, 53021.647 20/11/22,19:27:04,08,10,1, 11.8,1,1, -0.041, 10097.729, 293.949, 53021.330 20/11/22,19:27:04,09,10,1, 11.8,1,1, -0.041, 10098.106, 294.036, 53021.826 20/11/22,19:27:04,10,10,1, 11.8,1,1, -0.041, 10098.438, 293.978, 53021.759 20/11/22,19:27:04,11,10,1, 11.8,1,1, -0.041, 10098.801, 293.966, 53021.839 20/11/22,19:27:04,12,10,1, 11.8,1,1, -0.041, 10099.191, 294.043, 53021.905 20/11/22,19:27:04,13,10,1, 11.8,1,1, -0.041, 10099.561, 294.028, 53021.874 20/11/22,19:27:04,14,10,1, 11.8,1,1, -0.041, 10099.942, 294.033, 53021.827 20/11/22,19:27:04,15,10,1, 11.8,1,1, -0.041, 10100.276, 294.085, 53022.060 20/11/22,19:27:04,16,10,1, 11.8,1,1, -0.041, 10100.613, 294.042, 53021.874 20/11/22,19:27:04,17,10,1, 11.8,1,1, -0.041, 10100.982, 294.112, 53021.971 20/11/22,19:27:04,18,10,1, 11.8,1,1, -0.041, 10101.365, 294.114, 53022.010 20/11/22,19:27:04,19,10,1, 11.8,1,1, -0.041, 10101.728, 294.115, 53021.951 20/11/22,19:27:05,00,10,1, 11.9,1,1, -0.043, 10101.725, 294.115, 53021.951 20/11/22,19:27:05,01,10,1, 11.9,1,1, -0.043, 10102.498, 294.215, 53022.110 20/11/22,19:27:05,02,10,1, 11.9,1,1, -0.043, 10102.866, 294.222, 53022.098 20/11/22,19:27:05,03,10,1, 11.9,1,1, -0.043, 10103.206, 294.167, 53022.116 20/11/22,19:27:05,04,10,1, 11.9,1,1, -0.043, 10103.585, 294.206, 53022.059 20/11/22,19:27:05,05,10,1, 11.9,1,1, -0.043, 10103.990, 294.249, 53022.050 20/11/22,19:27:05,06,10,1, 11.9,1,1, -0.043, 10104.313, 294.272, 53022.121 20/11/22,19:27:05,07,10,1, 11.9,1,1, -0.043, 10104.736, 294.324, 53022.187 20/11/22,19:27:05,08,10,1, 11.9,1,1, -0.043, 10105.111, 294.365, 53022.150 20/11/22,19:27:05,09,10,1, 11.9,1,1, -0.043, 10105.475, 294.380, 53022.242 20/11/22,19:27:05,10,10,1, 11.9,1,1, -0.043, 10105.893, 294.404, 53022.283 20/11/22,19:27:05,11,10,1, 11.9,1,1, -0.043, 10106.311, 294.463, 53022.264 20/11/22,19:27:05,12,10,1, 11.9,1,1, -0.043, 10106.695, 294.468, 53022.251 20/11/22,19:27:05,13,10,1, 11.9,1,1, -0.043, 10107.036, 294.409, 53022.179 20/11/22,19:27:05,14,10,1, 11.9,1,1, -0.043, 10107.479, 294.519, 53022.292 20/11/22,19:27:05,15,10,1, 11.9,1,1, -0.043, 10107.842, 294.508, 53022.313 20/11/22,19:27:05,16,10,1, 11.9,1,1, -0.043, 10108.268, 294.560, 53022.334 20/11/22,19:27:05,17,10,1, 11.9,1,1, -0.043, 10108.615, 294.549, 53022.304 20/11/22,19:27:05,18,10,1, 11.9,1,1, -0.043, 10109.027, 294.568, 53022.339 20/11/22,19:27:05,19,10,1, 11.9,1,1, -0.043, 10109.410, 294.645, 53022.378 20/11/22,19:27:06,00,09,1, 11.9,1,1, -0.043, 10109.410, 294.645, 53022.378 20/11/22,19:27:06,01,09,1, 11.9,1,1, -0.043, 10110.234, 294.693, 53022.365 20/11/22,19:27:06,02,09,1, 11.9,1,1, -0.043, 10110.625, 294.715, 53022.378 20/11/22,19:27:06,03,09,1, 11.9,1,1, -0.043, 10111.023, 294.790, 53022.363 20/11/22,19:27:06,04,09,1, 11.9,1,1, -0.043, 10111.375, 294.783, 53022.351 20/11/22,19:27:06,05,09,1, 11.9,1,1, -0.043, 10111.787, 294.799, 53022.440 20/11/22,19:27:06,06,09,1, 11.9,1,1, -0.043, 10112.198, 294.841, 53022.462 20/11/22,19:27:06,07,09,1, 11.9,1,1, -0.043, 10112.633, 294.869, 53022.403 20/11/22,19:27:06,08,09,1, 11.9,1,1, -0.043, 10112.992, 294.905, 53022.389 20/11/22,19:27:06,09,09,1, 11.9,1,1, -0.043, 10113.424, 294.953, 53022.494 20/11/22,19:27:06,10,09,1, 11.9,1,1, -0.043, 10113.836, 294.993, 53022.551 20/11/22,19:27:06,11,09,1, 11.9,1,1, -0.043, 10114.209, 294.988, 53022.495 20/11/22,19:27:06,12,09,1, 11.9,1,1, -0.043, 10114.645, 295.052, 53022.531 20/11/22,19:27:06,13,09,1, 11.9,1,1, -0.043, 10114.986, 295.022, 53022.449 20/11/22,19:27:06,14,09,1, 11.9,1,1, -0.043, 10115.456, 295.100, 53022.491 20/11/22,19:27:06,15,09,1, 11.9,1,1, -0.043, 10115.829, 295.097, 53022.526 20/11/22,19:27:06,16,09,1, 11.9,1,1, -0.043, 10116.205, 295.118, 53022.520 20/11/22,19:27:06,17,09,1, 11.9,1,1, -0.043, 10116.638, 295.149, 53022.592 20/11/22,19:27:06,18,09,1, 11.9,1,1, -0.043, 10117.027, 295.139, 53022.570 20/11/22,19:27:06,19,09,1, 11.9,1,1, -0.043, 10117.462, 295.213, 53022.519 20/11/22,19:27:07,00,09,1, 11.8,1,1, -0.046, 10117.455, 295.213, 53022.519 20/11/22,19:27:07,01,09,1, 11.8,1,1, -0.046, 10118.266, 295.215, 53022.611 20/11/22,19:27:07,02,09,1, 11.8,1,1, -0.046, 10118.666, 295.247, 53022.593 20/11/22,19:27:07,03,09,1, 11.8,1,1, -0.046, 10119.102, 295.293, 53022.533 20/11/22,19:27:07,04,09,1, 11.8,1,1, -0.046, 10119.506, 295.255, 53022.573 20/11/22,19:27:07,05,09,1, 11.8,1,1, -0.046, 10119.869, 295.327, 53022.629 20/11/22,19:27:07,06,09,1, 11.8,1,1, -0.046, 10120.284, 295.362, 53022.585 20/11/22,19:27:07,07,09,1, 11.8,1,1, -0.046, 10120.693, 295.375, 53022.633 20/11/22,19:27:07,08,09,1, 11.8,1,1, -0.046, 10121.141, 295.430, 53022.663 20/11/22,19:27:07,09,09,1, 11.8,1,1, -0.046, 10121.540, 295.441, 53022.759 20/11/22,19:27:07,10,09,1, 11.8,1,1, -0.046, 10121.933, 295.484, 53022.735 20/11/22,19:27:07,11,09,1, 11.8,1,1, -0.046, 10122.357, 295.524, 53022.789 20/11/22,19:27:07,12,09,1, 11.8,1,1, -0.046, 10122.760, 295.582, 53022.808 20/11/22,19:27:07,13,09,1, 11.8,1,1, -0.046, 10123.146, 295.589, 53022.812 20/11/22,19:27:07,14,09,1, 11.8,1,1, -0.046, 10123.555, 295.670, 53022.779 20/11/22,19:27:07,15,09,1, 11.8,1,1, -0.046, 10123.930, 295.654, 53022.785 20/11/22,19:27:07,16,09,1, 11.8,1,1, -0.046, 10124.333, 295.733, 53022.867 20/11/22,19:27:07,17,09,1, 11.8,1,1, -0.046, 10124.718, 295.765, 53022.956 20/11/22,19:27:07,18,09,1, 11.8,1,1, -0.046, 10125.149, 295.770, 53022.890 20/11/22,19:27:07,19,09,1, 11.8,1,1, -0.046, 10125.558, 295.846, 53022.927 20/11/22,19:27:08,00,09,1, 11.9,1,1, -0.043, 10125.557, 295.846, 53022.927 20/11/22,19:27:08,01,09,1, 11.9,1,1, -0.043, 10126.369, 295.906, 53023.002 20/11/22,19:27:08,02,09,1, 11.9,1,1, -0.043, 10126.803, 295.942, 53023.078 20/11/22,19:27:08,03,09,1, 11.9,1,1, -0.043, 10127.169, 295.932, 53023.044 20/11/22,19:27:08,04,09,1, 11.9,1,1, -0.043, 10127.600, 296.003, 53023.040 20/11/22,19:27:08,05,09,1, 11.9,1,1, -0.043, 10127.998, 296.000, 53023.000 20/11/22,19:27:08,06,09,1, 11.9,1,1, -0.043, 10128.422, 296.047, 53023.111 20/11/22,19:27:08,07,09,1, 11.9,1,1, -0.043, 10128.812, 296.043, 53023.128 20/11/22,19:27:08,08,09,1, 11.9,1,1, -0.043, 10129.252, 296.095, 53023.127 20/11/22,19:27:08,09,09,1, 11.9,1,1, -0.043, 10129.651, 296.116, 53023.152 20/11/22,19:27:08,10,09,1, 11.9,1,1, -0.043, 10130.031, 296.104, 53023.172 20/11/22,19:27:08,11,09,1, 11.9,1,1, -0.043, 10130.458, 296.144, 53023.131 20/11/22,19:27:08,12,09,1, 11.9,1,1, -0.043, 10130.854, 296.159, 53023.125 20/11/22,19:27:08,13,09,1, 11.9,1,1, -0.043, 10131.240, 296.235, 53023.209 20/11/22,19:27:08,14,09,1, 11.9,1,1, -0.043, 10131.636, 296.216, 53023.115 20/11/22,19:27:08,15,09,1, 11.9,1,1, -0.043, 10132.027, 296.244, 53023.108 20/11/22,19:27:08,16,09,1, 11.9,1,1, -0.043, 10132.380, 296.298, 53023.237 20/11/22,19:27:08,17,09,1, 11.9,1,1, -0.043, 10132.751, 296.314, 53023.196 20/11/22,19:27:08,18,09,1, 11.9,1,1, -0.043, 10133.128, 296.353, 53023.224 20/11/22,19:27:08,19,09,1, 11.9,1,1, -0.043, 10133.531, 296.380, 53023.204 20/11/22,19:27:09,00,09,1, 11.9,1,1, -0.043, 10133.526, 296.380, 53023.204 20/11/22,19:27:09,01,09,1, 11.9,1,1, -0.043, 10134.278, 296.467, 53023.275 20/11/22,19:27:09,02,09,1, 11.9,1,1, -0.043, 10134.625, 296.476, 53023.244 20/11/22,19:27:09,03,09,1, 11.9,1,1, -0.043, 10134.999, 296.482, 53023.248 20/11/22,19:27:09,04,09,1, 11.9,1,1, -0.043, 10135.356, 296.520, 53023.218 20/11/22,19:27:09,05,09,1, 11.9,1,1, -0.043, 10135.705, 296.514, 53023.238 20/11/22,19:27:09,06,09,1, 11.9,1,1, -0.043, 10136.085, 296.537, 53023.311 20/11/22,19:27:09,07,09,1, 11.9,1,1, -0.043, 10136.468, 296.544, 53023.313 20/11/22,19:27:09,08,09,1, 11.9,1,1, -0.043, 10136.827, 296.559, 53023.273 20/11/22,19:27:09,09,09,1, 11.9,1,1, -0.043, 10137.214, 296.601, 53023.261 20/11/22,19:27:09,10,09,1, 11.9,1,1, -0.043, 10137.542, 296.576, 53023.350 20/11/22,19:27:09,11,09,1, 11.9,1,1, -0.043, 10137.920, 296.614, 53023.333 20/11/22,19:27:09,12,09,1, 11.9,1,1, -0.043, 10138.303, 296.623, 53023.249 20/11/22,19:27:09,13,09,1, 11.9,1,1, -0.043, 10138.645, 296.618, 53023.208 20/11/22,19:27:09,14,09,1, 11.9,1,1, -0.043, 10138.978, 296.644, 53023.295 20/11/22,19:27:09,15,09,1, 11.9,1,1, -0.043, 10139.361, 296.641, 53023.284 20/11/22,19:27:09,16,09,1, 11.9,1,1, -0.043, 10139.721, 296.651, 53023.306 20/11/22,19:27:09,17,09,1, 11.9,1,1, -0.043, 10140.057, 296.650, 53023.316 20/11/22,19:27:09,18,09,1, 11.9,1,1, -0.043, 10140.422, 296.689, 53023.282 20/11/22,19:27:09,19,09,1, 11.9,1,1, -0.043, 10140.758, 296.670, 53023.197 20/11/22,19:27:10,00,09,1, 11.9,1,1, -0.044, 10140.753, 296.670, 53023.197 20/11/22,19:27:10,01,09,1, 11.9,1,1, -0.044, 10141.442, 296.691, 53023.277 20/11/22,19:27:10,02,09,1, 11.9,1,1, -0.044, 10141.836, 296.696, 53023.308 20/11/22,19:27:10,03,09,1, 11.9,1,1, -0.044, 10142.209, 296.713, 53023.243 20/11/22,19:27:10,04,09,1, 11.9,1,1, -0.044, 10142.516, 296.649, 53023.272 20/11/22,19:27:10,05,09,1, 11.9,1,1, -0.044, 10142.862, 296.679, 53023.249 20/11/22,19:27:10,06,09,1, 11.9,1,1, -0.044, 10143.188, 296.632, 53023.198 20/11/22,19:27:10,07,09,1, 11.9,1,1, -0.044, 10143.548, 296.691, 53023.218 20/11/22,19:27:10,08,09,1, 11.9,1,1, -0.044, 10143.889, 296.683, 53023.127 20/11/22,19:27:10,09,09,1, 11.9,1,1, -0.044, 10144.227, 296.682, 53023.117 20/11/22,19:27:10,10,09,1, 11.9,1,1, -0.044, 10144.536, 296.657, 53023.153 20/11/22,19:27:10,11,09,1, 11.9,1,1, -0.044, 10144.885, 296.658, 53023.153 20/11/22,19:27:10,12,09,1, 11.9,1,1, -0.044, 10145.220, 296.639, 53023.132 20/11/22,19:27:10,13,09,1, 11.9,1,1, -0.044, 10145.563, 296.639, 53023.154 20/11/22,19:27:10,14,09,1, 11.9,1,1, -0.044, 10145.897, 296.674, 53023.106 20/11/22,19:27:10,15,09,1, 11.9,1,1, -0.044, 10146.209, 296.665, 53023.057 20/11/22,19:27:10,16,09,1, 11.9,1,1, -0.044, 10146.527, 296.644, 53023.104 20/11/22,19:27:10,17,09,1, 11.9,1,1, -0.044, 10146.877, 296.640, 53023.086 20/11/22,19:27:10,18,09,1, 11.9,1,1, -0.044, 10147.196, 296.671, 53023.028 20/11/22,19:27:10,19,09,1, 11.9,1,1, -0.044, 10147.547, 296.674, 53023.141 20/11/22,19:27:11,00,09,1, 11.9,1,1, -0.043, 10147.545, 296.674, 53023.141 20/11/22,19:27:11,01,09,1, 11.9,1,1, -0.043, 10148.165, 296.669, 53023.014 20/11/22,19:27:11,02,09,1, 11.9,1,1, -0.043, 10148.471, 296.625, 53022.995 20/11/22,19:27:11,03,09,1, 11.9,1,1, -0.043, 10148.821, 296.679, 53023.066 20/11/22,19:27:11,04,09,1, 11.9,1,1, -0.043, 10149.146, 296.614, 53022.780 20/11/22,19:27:11,05,09,1, 11.9,1,1, -0.043, 10149.413, 296.605, 53022.941 20/11/22,19:27:11,06,09,1, 11.9,1,1, -0.043, 10149.770, 296.596, 53022.950 20/11/22,19:27:11,07,09,1, 11.9,1,1, -0.043, 10150.046, 296.572, 53022.990 20/11/22,19:27:11,08,09,1, 11.9,1,1, -0.043, 10150.393, 296.550, 53023.013 20/11/22,19:27:11,09,09,1, 11.9,1,1, -0.043, 10150.684, 296.494, 53022.894 20/11/22,19:27:11,10,09,1, 11.9,1,1, -0.043, 10150.975, 296.517, 53022.910 20/11/22,19:27:11,11,09,1, 11.9,1,1, -0.043, 10151.283, 296.487, 53022.958 20/11/22,19:27:11,12,09,1, 11.9,1,1, -0.043, 10151.569, 296.500, 53022.965 20/11/22,19:27:11,13,09,1, 11.9,1,1, -0.043, 10151.880, 296.426, 53022.859 20/11/22,19:27:11,14,09,1, 11.9,1,1, -0.043, 10152.121, 296.423, 53022.802 20/11/22,19:27:11,15,09,1, 11.9,1,1, -0.043, 10152.449, 296.426, 53022.898 20/11/22,19:27:11,16,09,1, 11.9,1,1, -0.043, 10152.762, 296.449, 53022.846 20/11/22,19:27:11,17,09,1, 11.9,1,1, -0.043, 10153.037, 296.412, 53022.922 20/11/22,19:27:11,18,09,1, 11.9,1,1, -0.043, 10153.305, 296.385, 53022.900 20/11/22,19:27:11,19,09,1, 11.9,1,1, -0.043, 10153.621, 296.377, 53022.854 20/11/22,19:27:12,00,09,1, 11.9,1,1, -0.041, 10153.620, 296.377, 53022.854 20/11/22,19:27:12,01,09,1, 11.9,1,1, -0.041, 10154.196, 296.341, 53022.855 20/11/22,19:27:12,02,09,1, 11.9,1,1, -0.041, 10154.483, 296.352, 53022.885 20/11/22,19:27:12,03,09,1, 11.9,1,1, -0.041, 10154.781, 296.287, 53022.825 20/11/22,19:27:12,04,09,1, 11.9,1,1, -0.041, 10155.031, 296.254, 53022.827 20/11/22,19:27:12,05,09,1, 11.9,1,1, -0.041, 10155.328, 296.242, 53022.823 20/11/22,19:27:12,06,09,1, 11.9,1,1, -0.041, 10155.581, 296.189, 53022.810 20/11/22,19:27:12,07,09,1, 11.9,1,1, -0.041, 10155.878, 296.164, 53022.866 20/11/22,19:27:12,08,09,1, 11.9,1,1, -0.041, 10156.171, 296.116, 53022.798 20/11/22,19:27:12,09,09,1, 11.9,1,1, -0.041, 10156.395, 296.057, 53022.800 20/11/22,19:27:12,10,09,1, 11.9,1,1, -0.041, 10156.670, 296.041, 53022.772 20/11/22,19:27:12,11,09,1, 11.9,1,1, -0.041, 10156.964, 296.042, 53022.870 20/11/22,19:27:12,12,09,1, 11.9,1,1, -0.041, 10157.228, 295.959, 53022.701 20/11/22,19:27:12,13,09,1, 11.9,1,1, -0.041, 10157.474, 295.930, 53022.751 20/11/22,19:27:12,14,09,1, 11.9,1,1, -0.041, 10157.764, 295.963, 53022.751 20/11/22,19:27:12,15,09,1, 11.9,1,1, -0.041, 10158.039, 295.878, 53022.766 20/11/22,19:27:12,16,09,1, 11.9,1,1, -0.041, 10158.318, 295.849, 53022.723 20/11/22,19:27:12,17,09,1, 11.9,1,1, -0.041, 10158.564, 295.825, 53022.815 20/11/22,19:27:12,18,09,1, 11.9,1,1, -0.041, 10158.864, 295.821, 53022.801 20/11/22,19:27:12,19,09,1, 11.9,1,1, -0.041, 10159.143, 295.739, 53022.505 20/11/22,19:27:13,00,09,1, 11.8,1,1, -0.039, 10159.136, 295.739, 53022.505 20/11/22,19:27:13,01,09,1, 11.8,1,1, -0.039, 10159.649, 295.647, 53022.652 20/11/22,19:27:13,02,09,1, 11.8,1,1, -0.039, 10159.913, 295.637, 53022.754 20/11/22,19:27:13,03,09,1, 11.8,1,1, -0.039, 10160.192, 295.617, 53022.723 20/11/22,19:27:13,04,09,1, 11.8,1,1, -0.039, 10160.469, 295.603, 53022.649 20/11/22,19:27:13,05,09,1, 11.8,1,1, -0.039, 10160.716, 295.550, 53022.591 20/11/22,19:27:13,06,09,1, 11.8,1,1, -0.039, 10160.943, 295.482, 53022.609 20/11/22,19:27:13,07,09,1, 11.8,1,1, -0.039, 10161.206, 295.513, 53022.693 20/11/22,19:27:13,08,09,1, 11.8,1,1, -0.039, 10161.433, 295.439, 53022.657 20/11/22,19:27:13,09,09,1, 11.8,1,1, -0.039, 10161.680, 295.359, 53022.600 20/11/22,19:27:13,10,09,1, 11.8,1,1, -0.039, 10161.941, 295.372, 53022.686 20/11/22,19:27:13,11,09,1, 11.8,1,1, -0.039, 10162.208, 295.351, 53022.721 20/11/22,19:27:13,12,09,1, 11.8,1,1, -0.039, 10162.413, 295.280, 53022.664 20/11/22,19:27:13,13,09,1, 11.8,1,1, -0.039, 10162.716, 295.267, 53022.844 20/11/22,19:27:13,14,09,1, 11.8,1,1, -0.039, 10162.870, 295.219, 53022.884 20/11/22,19:27:13,15,09,1, 11.8,1,1, -0.039, 10163.195, 295.149, 53022.656 20/11/22,19:27:13,16,09,1, 11.8,1,1, -0.039, 10163.375, 295.086, 53022.576 20/11/22,19:27:13,17,09,1, 11.8,1,1, -0.039, 10163.648, 295.081, 53022.681 20/11/22,19:27:13,18,09,1, 11.8,1,1, -0.039, 10163.848, 295.052, 53022.682 20/11/22,19:27:13,19,09,1, 11.8,1,1, -0.039, 10164.106, 295.047, 53022.703 20/11/22,19:27:14,00,09,1, 11.8,1,1, -0.042, 10164.101, 295.047, 53022.703 20/11/22,19:27:14,01,09,1, 11.8,1,1, -0.042, 10164.553, 294.984, 53022.631 20/11/22,19:27:14,02,09,1, 11.8,1,1, -0.042, 10164.777, 294.958, 53022.632 20/11/22,19:27:14,03,09,1, 11.8,1,1, -0.042, 10165.023, 294.923, 53022.628 20/11/22,19:27:14,04,09,1, 11.8,1,1, -0.042, 10165.248, 294.904, 53022.731 20/11/22,19:27:14,05,09,1, 11.8,1,1, -0.042, 10165.484, 294.887, 53022.747 20/11/22,19:27:14,06,09,1, 11.8,1,1, -0.042, 10165.698, 294.848, 53022.707 20/11/22,19:27:14,07,09,1, 11.8,1,1, -0.042, 10165.886, 294.851, 53022.706 20/11/22,19:27:14,08,09,1, 11.8,1,1, -0.042, 10166.179, 294.810, 53022.707 20/11/22,19:27:14,09,09,1, 11.8,1,1, -0.042, 10166.383, 294.815, 53022.746 20/11/22,19:27:14,10,09,1, 11.8,1,1, -0.042, 10166.600, 294.774, 53022.788 20/11/22,19:27:14,11,09,1, 11.8,1,1, -0.042, 10166.791, 294.760, 53022.809 20/11/22,19:27:14,12,09,1, 11.8,1,1, -0.042, 10166.996, 294.735, 53022.804 20/11/22,19:27:14,13,09,1, 11.8,1,1, -0.042, 10167.212, 294.686, 53022.807 20/11/22,19:27:14,14,09,1, 11.8,1,1, -0.042, 10167.434, 294.698, 53022.875 20/11/22,19:27:14,15,09,1, 11.8,1,1, -0.042, 10167.615, 294.649, 53022.879 20/11/22,19:27:14,16,09,1, 11.8,1,1, -0.042, 10167.841, 294.656, 53022.967 20/11/22,19:27:14,17,09,1, 11.8,1,1, -0.042, 10168.021, 294.604, 53022.931 20/11/22,19:27:14,18,09,1, 11.8,1,1, -0.042, 10168.248, 294.644, 53023.028 20/11/22,19:27:14,19,09,1, 11.8,1,1, -0.042, 10168.458, 294.595, 53022.975 20/11/22,19:27:15,00,09,1, 11.9,1,1, -0.045, 10168.457, 294.595, 53022.975 20/11/22,19:27:15,01,09,1, 11.9,1,1, -0.045, 10168.872, 294.617, 53023.059 20/11/22,19:27:15,02,09,1, 11.9,1,1, -0.045, 10169.067, 294.557, 53023.064 20/11/22,19:27:15,03,09,1, 11.9,1,1, -0.045, 10169.310, 294.618, 53023.063 20/11/22,19:27:15,04,09,1, 11.9,1,1, -0.045, 10169.509, 294.614, 53023.136 20/11/22,19:27:15,05,09,1, 11.9,1,1, -0.045, 10169.702, 294.598, 53023.203 20/11/22,19:27:15,06,09,1, 11.9,1,1, -0.045, 10169.937, 294.608, 53023.173 20/11/22,19:27:15,07,09,1, 11.9,1,1, -0.045, 10170.147, 294.621, 53023.251 20/11/22,19:27:15,08,09,1, 11.9,1,1, -0.045, 10170.348, 294.687, 53023.301 20/11/22,19:27:15,09,09,1, 11.9,1,1, -0.045, 10170.519, 294.597, 53023.307 20/11/22,19:27:15,10,09,1, 11.9,1,1, -0.045, 10170.733, 294.605, 53023.261 20/11/22,19:27:15,11,09,1, 11.9,1,1, -0.045, 10170.919, 294.653, 53023.401 20/11/22,19:27:15,12,09,1, 11.9,1,1, -0.045, 10171.112, 294.653, 53023.460 20/11/22,19:27:15,13,09,1, 11.9,1,1, -0.045, 10171.320, 294.628, 53023.476 20/11/22,19:27:15,14,09,1, 11.9,1,1, -0.045, 10171.512, 294.632, 53023.444 20/11/22,19:27:15,15,09,1, 11.9,1,1, -0.045, 10171.671, 294.615, 53023.510 20/11/22,19:27:15,16,09,1, 11.9,1,1, -0.045, 10171.842, 294.559, 53023.499 20/11/22,19:27:15,17,09,1, 11.9,1,1, -0.045, 10172.023, 294.585, 53023.238 20/11/22,19:27:15,18,09,1, 11.9,1,1, -0.045, 10172.183, 294.644, 53023.579 20/11/22,19:27:15,19,09,1, 11.9,1,1, -0.045, 10172.408, 294.664, 53023.737 20/11/22,19:27:16,00,09,1, 11.8,1,1, -0.041, 10172.404, 294.664, 53023.737 20/11/22,19:27:16,01,09,1, 11.8,1,1, -0.041, 10172.764, 294.625, 53023.686 20/11/22,19:27:16,02,09,1, 11.8,1,1, -0.041, 10172.987, 294.691, 53023.773 20/11/22,19:27:16,03,09,1, 11.8,1,1, -0.041, 10173.156, 294.695, 53023.732 20/11/22,19:27:16,04,09,1, 11.8,1,1, -0.041, 10173.349, 294.718, 53023.763 20/11/22,19:27:16,05,09,1, 11.8,1,1, -0.041, 10173.538, 294.684, 53023.843 20/11/22,19:27:16,06,09,1, 11.8,1,1, -0.041, 10173.670, 294.675, 53023.886 20/11/22,19:27:16,07,09,1, 11.8,1,1, -0.041, 10173.905, 294.710, 53023.862 20/11/22,19:27:16,08,09,1, 11.8,1,1, -0.041, 10174.084, 294.726, 53024.004 20/11/22,19:27:16,09,09,1, 11.8,1,1, -0.041, 10174.304, 294.749, 53024.078 20/11/22,19:27:16,10,09,1, 11.8,1,1, -0.041, 10174.443, 294.716, 53024.053 20/11/22,19:27:16,11,09,1, 11.8,1,1, -0.041, 10174.663, 294.687, 53024.014 20/11/22,19:27:16,12,09,1, 11.8,1,1, -0.041, 10174.862, 294.725, 53023.981 20/11/22,19:27:16,13,09,1, 11.8,1,1, -0.041, 10175.010, 294.716, 53024.010 20/11/22,19:27:16,14,09,1, 11.8,1,1, -0.041, 10175.193, 294.794, 53024.192 20/11/22,19:27:16,15,09,1, 11.8,1,1, -0.041, 10175.339, 294.755, 53024.185 20/11/22,19:27:16,16,09,1, 11.8,1,1, -0.041, 10175.560, 294.804, 53024.211 20/11/22,19:27:16,17,09,1, 11.8,1,1, -0.041, 10175.698, 294.797, 53024.205 20/11/22,19:27:16,18,09,1, 11.8,1,1, -0.041, 10175.869, 294.806, 53024.325 20/11/22,19:27:16,19,09,1, 11.8,1,1, -0.041, 10176.044, 294.811, 53024.347 20/11/22,19:27:17,00,09,1, 11.8,1,1, -0.043, 10176.042, 294.811, 53024.347 20/11/22,19:27:17,01,09,1, 11.8,1,1, -0.043, 10176.395, 294.784, 53024.332 20/11/22,19:27:17,02,09,1, 11.8,1,1, -0.043, 10176.588, 294.829, 53024.383 20/11/22,19:27:17,03,09,1, 11.8,1,1, -0.043, 10176.736, 294.866, 53024.473 20/11/22,19:27:17,04,09,1, 11.8,1,1, -0.043, 10176.920, 294.874, 53024.460 20/11/22,19:27:17,05,09,1, 11.8,1,1, -0.043, 10177.062, 294.851, 53024.492 20/11/22,19:27:17,06,09,1, 11.8,1,1, -0.043, 10177.243, 294.886, 53024.609 20/11/22,19:27:17,07,09,1, 11.8,1,1, -0.043, 10177.437, 294.886, 53024.584 20/11/22,19:27:17,08,09,1, 11.8,1,1, -0.043, 10177.599, 294.877, 53024.593 20/11/22,19:27:17,09,09,1, 11.8,1,1, -0.043, 10177.765, 294.903, 53024.647 20/11/22,19:27:17,10,09,1, 11.8,1,1, -0.043, 10177.982, 294.922, 53024.749 20/11/22,19:27:17,11,09,1, 11.8,1,1, -0.043, 10178.124, 294.962, 53024.771 20/11/22,19:27:17,12,09,1, 11.8,1,1, -0.043, 10178.316, 294.972, 53024.842 20/11/22,19:27:17,13,09,1, 11.8,1,1, -0.043, 10178.477, 294.982, 53024.909 20/11/22,19:27:17,14,09,1, 11.8,1,1, -0.043, 10178.642, 294.991, 53024.869 20/11/22,19:27:17,15,09,1, 11.8,1,1, -0.043, 10178.822, 294.945, 53024.908 20/11/22,19:27:17,16,09,1, 11.8,1,1, -0.043, 10179.001, 295.012, 53024.966 20/11/22,19:27:17,17,09,1, 11.8,1,1, -0.043, 10179.139, 294.993, 53025.029 20/11/22,19:27:17,18,09,1, 11.8,1,1, -0.043, 10179.327, 295.015, 53025.079 20/11/22,19:27:17,19,09,1, 11.8,1,1, -0.043, 10179.487, 295.023, 53025.043 20/11/22,19:27:18,00,09,1, 11.9,1,1, -0.038, 10179.480, 295.023, 53025.043 20/11/22,19:27:18,01,09,1, 11.9,1,1, -0.038, 10179.865, 295.077, 53025.179 20/11/22,19:27:18,02,09,1, 11.9,1,1, -0.038, 10179.983, 295.035, 53025.179 20/11/22,19:27:18,03,09,1, 11.9,1,1, -0.038, 10180.181, 295.109, 53025.352 20/11/22,19:27:18,04,09,1, 11.9,1,1, -0.038, 10180.306, 295.139, 53025.383 20/11/22,19:27:18,05,09,1, 11.9,1,1, -0.038, 10180.505, 295.100, 53025.381 20/11/22,19:27:18,06,09,1, 11.9,1,1, -0.038, 10180.630, 295.098, 53025.336 20/11/22,19:27:18,07,09,1, 11.9,1,1, -0.038, 10180.812, 295.177, 53025.471 20/11/22,19:27:18,08,09,1, 11.9,1,1, -0.038, 10180.964, 295.177, 53025.507 20/11/22,19:27:18,09,09,1, 11.9,1,1, -0.038, 10181.096, 295.165, 53025.467 20/11/22,19:27:18,10,09,1, 11.9,1,1, -0.038, 10181.251, 295.189, 53025.559 20/11/22,19:27:18,11,09,1, 11.9,1,1, -0.038, 10181.449, 295.184, 53025.577 20/11/22,19:27:18,12,09,1, 11.9,1,1, -0.038, 10181.636, 295.261, 53025.665 20/11/22,19:27:18,13,09,1, 11.9,1,1, -0.038, 10181.776, 295.276, 53025.699 20/11/22,19:27:18,14,09,1, 11.9,1,1, -0.038, 10181.926, 295.276, 53025.756 20/11/22,19:27:18,15,09,1, 11.9,1,1, -0.038, 10182.082, 295.310, 53025.811 20/11/22,19:27:18,16,09,1, 11.9,1,1, -0.038, 10182.265, 295.338, 53025.935 20/11/22,19:27:18,17,09,1, 11.9,1,1, -0.038, 10182.402, 295.327, 53025.916 20/11/22,19:27:18,18,09,1, 11.9,1,1, -0.038, 10182.571, 295.348, 53025.858 20/11/22,19:27:18,19,09,1, 11.9,1,1, -0.038, 10182.683, 295.362, 53025.959 20/11/22,19:27:19,00,09,1, 11.9,1,1, -0.044, 10182.676, 295.362, 53025.959 20/11/22,19:27:19,01,09,1, 11.9,1,1, -0.044, 10183.047, 295.454, 53026.069 20/11/22,19:27:19,02,09,1, 11.9,1,1, -0.044, 10183.157, 295.456, 53025.897 20/11/22,19:27:19,03,09,1, 11.9,1,1, -0.044, 10183.356, 295.532, 53026.353 20/11/22,19:27:19,04,09,1, 11.9,1,1, -0.044, 10183.514, 295.517, 53026.359 20/11/22,19:27:19,05,09,1, 11.9,1,1, -0.044, 10183.713, 295.534, 53026.260 20/11/22,19:27:19,06,09,1, 11.9,1,1, -0.044, 10183.837, 295.586, 53026.475 20/11/22,19:27:19,07,09,1, 11.9,1,1, -0.044, 10183.984, 295.521, 53026.436 20/11/22,19:27:19,08,09,1, 11.9,1,1, -0.044, 10184.148, 295.580, 53026.444 20/11/22,19:27:19,09,09,1, 11.9,1,1, -0.044, 10184.305, 295.644, 53026.532 20/11/22,19:27:19,10,09,1, 11.9,1,1, -0.044, 10184.447, 295.676, 53026.680 20/11/22,19:27:19,11,09,1, 11.9,1,1, -0.044, 10184.555, 295.675, 53026.812 20/11/22,19:27:19,12,09,1, 11.9,1,1, -0.044, 10184.762, 295.662, 53026.582 20/11/22,19:27:19,13,09,1, 11.9,1,1, -0.044, 10184.871, 295.689, 53026.652 20/11/22,19:27:19,14,09,1, 11.9,1,1, -0.044, 10184.995, 295.682, 53026.752 20/11/22,19:27:19,15,09,1, 11.9,1,1, -0.044, 10185.174, 295.736, 53026.811 20/11/22,19:27:19,16,09,1, 11.9,1,1, -0.044, 10185.312, 295.743, 53026.791 20/11/22,19:27:19,17,09,1, 11.9,1,1, -0.044, 10185.439, 295.777, 53026.880 20/11/22,19:27:19,18,09,1, 11.9,1,1, -0.044, 10185.567, 295.792, 53027.001 20/11/22,19:27:19,19,09,1, 11.9,1,1, -0.044, 10185.738, 295.799, 53026.995 20/11/22,19:27:20,00,09,1, 11.9,1,1, -0.042, 10185.730, 295.799, 53026.995 20/11/22,19:27:20,01,09,1, 11.9,1,1, -0.042, 10186.018, 295.905, 53027.158 20/11/22,19:27:20,02,09,1, 11.9,1,1, -0.042, 10186.178, 295.970, 53027.197 20/11/22,19:27:20,03,09,1, 11.9,1,1, -0.042, 10186.310, 295.969, 53027.248 20/11/22,19:27:20,04,09,1, 11.9,1,1, -0.042, 10186.469, 295.958, 53027.272 20/11/22,19:27:20,05,09,1, 11.9,1,1, -0.042, 10186.595, 296.004, 53027.271 20/11/22,19:27:20,06,09,1, 11.9,1,1, -0.042, 10186.701, 296.055, 53027.343 20/11/22,19:27:20,07,09,1, 11.9,1,1, -0.042, 10186.840, 296.111, 53027.525 20/11/22,19:27:20,08,09,1, 11.9,1,1, -0.042, 10186.966, 296.101, 53027.505 20/11/22,19:27:20,09,09,1, 11.9,1,1, -0.042, 10187.152, 296.167, 53027.606 20/11/22,19:27:20,10,09,1, 11.9,1,1, -0.042, 10187.253, 296.208, 53027.689 20/11/22,19:27:20,11,09,1, 11.9,1,1, -0.042, 10187.418, 296.209, 53027.615 20/11/22,19:27:20,12,09,1, 11.9,1,1, -0.042, 10187.555, 296.217, 53027.646 20/11/22,19:27:20,13,09,1, 11.9,1,1, -0.042, 10187.680, 296.247, 53027.711 20/11/22,19:27:20,14,09,1, 11.9,1,1, -0.042, 10187.839, 296.299, 53027.782 20/11/22,19:27:20,15,09,1, 11.9,1,1, -0.042, 10187.948, 296.304, 53027.910 20/11/22,19:27:20,16,09,1, 11.9,1,1, -0.042, 10188.115, 296.331, 53027.825 20/11/22,19:27:20,17,09,1, 11.9,1,1, -0.042, 10188.202, 296.367, 53028.024 20/11/22,19:27:20,18,09,1, 11.9,1,1, -0.042, 10188.369, 296.431, 53028.029 20/11/22,19:27:20,19,09,1, 11.9,1,1, -0.042, 10188.516, 296.454, 53028.119 20/11/22,19:27:21,00,09,1, 11.8,1,1, -0.046, 10188.509, 296.454, 53028.119 20/11/22,19:27:21,01,09,1, 11.8,1,1, -0.046, 10188.762, 296.488, 53028.226 20/11/22,19:27:21,02,09,1, 11.8,1,1, -0.046, 10188.894, 296.506, 53028.221 20/11/22,19:27:21,03,09,1, 11.8,1,1, -0.046, 10189.042, 296.559, 53028.344 20/11/22,19:27:21,04,09,1, 11.8,1,1, -0.046, 10189.189, 296.609, 53028.292 20/11/22,19:27:21,05,09,1, 11.8,1,1, -0.046, 10189.286, 296.620, 53028.360 20/11/22,19:27:21,06,09,1, 11.8,1,1, -0.046, 10189.391, 296.646, 53028.437 20/11/22,19:27:21,07,09,1, 11.8,1,1, -0.046, 10189.478, 296.669, 53028.642 20/11/22,19:27:21,08,09,1, 11.8,1,1, -0.046, 10189.619, 296.712, 53028.512 20/11/22,19:27:21,09,09,1, 11.8,1,1, -0.046, 10189.748, 296.758, 53028.595 20/11/22,19:27:21,10,09,1, 11.8,1,1, -0.046, 10189.868, 296.744, 53028.617 20/11/22,19:27:21,11,09,1, 11.8,1,1, -0.046, 10189.992, 296.835, 53028.791 20/11/22,19:27:21,12,09,1, 11.8,1,1, -0.046, 10190.111, 296.806, 53028.838 20/11/22,19:27:21,13,09,1, 11.8,1,1, -0.046, 10190.225, 296.866, 53028.924 20/11/22,19:27:21,14,09,1, 11.8,1,1, -0.046, 10190.352, 296.898, 53028.919 20/11/22,19:27:21,15,09,1, 11.8,1,1, -0.046, 10190.436, 296.902, 53028.909 20/11/22,19:27:21,16,09,1, 11.8,1,1, -0.046, 10190.575, 296.935, 53029.074 20/11/22,19:27:21,17,09,1, 11.8,1,1, -0.046, 10190.670, 297.024, 53029.175 20/11/22,19:27:21,18,09,1, 11.8,1,1, -0.046, 10190.802, 296.982, 53029.104 20/11/22,19:27:21,19,09,1, 11.8,1,1, -0.046, 10190.928, 297.031, 53029.169 20/11/22,19:27:22,00,09,1, 11.8,1,1, -0.041, 10190.921, 297.031, 53029.169 20/11/22,19:27:22,01,09,1, 11.8,1,1, -0.041, 10191.144, 297.101, 53029.273 20/11/22,19:27:22,02,09,1, 11.8,1,1, -0.041, 10191.259, 297.100, 53029.316 20/11/22,19:27:22,03,09,1, 11.8,1,1, -0.041, 10191.392, 297.190, 53029.486 20/11/22,19:27:22,04,09,1, 11.8,1,1, -0.041, 10191.466, 297.192, 53029.434 20/11/22,19:27:22,05,09,1, 11.8,1,1, -0.041, 10191.578, 297.260, 53029.584 20/11/22,19:27:22,06,09,1, 11.8,1,1, -0.041, 10191.702, 297.293, 53029.549 20/11/22,19:27:22,07,09,1, 11.8,1,1, -0.041, 10191.790, 297.336, 53029.642 20/11/22,19:27:22,08,09,1, 11.8,1,1, -0.041, 10191.932, 297.421, 53029.807 20/11/22,19:27:22,09,09,1, 11.8,1,1, -0.041, 10192.022, 297.379, 53029.765 20/11/22,19:27:22,10,09,1, 11.8,1,1, -0.041, 10192.115, 297.478, 53029.779 20/11/22,19:27:22,11,09,1, 11.8,1,1, -0.041, 10192.221, 297.466, 53029.921 20/11/22,19:27:22,12,09,1, 11.8,1,1, -0.041, 10192.319, 297.541, 53029.925 20/11/22,19:27:22,13,09,1, 11.8,1,1, -0.041, 10192.436, 297.558, 53029.946 20/11/22,19:27:22,14,09,1, 11.8,1,1, -0.041, 10192.535, 297.568, 53029.812 20/11/22,19:27:22,15,09,1, 11.8,1,1, -0.041, 10192.620, 297.659, 53030.181 20/11/22,19:27:22,16,09,1, 11.8,1,1, -0.041, 10192.740, 297.723, 53030.248 20/11/22,19:27:22,17,09,1, 11.8,1,1, -0.041, 10192.817, 297.736, 53030.276 20/11/22,19:27:22,18,09,1, 11.8,1,1, -0.041, 10192.915, 297.773, 53030.318 20/11/22,19:27:22,19,09,1, 11.8,1,1, -0.041, 10193.008, 297.839, 53030.476 20/11/22,19:27:23,00,09,1, 11.8,1,1, -0.040, 10193.007, 297.839, 53030.476 20/11/22,19:27:23,01,09,1, 11.8,1,1, -0.040, 10193.261, 297.895, 53030.570 20/11/22,19:27:23,02,09,1, 11.8,1,1, -0.040, 10193.335, 297.932, 53030.668 20/11/22,19:27:23,03,09,1, 11.8,1,1, -0.040, 10193.457, 297.906, 53030.656 20/11/22,19:27:23,04,09,1, 11.8,1,1, -0.040, 10193.563, 297.952, 53030.782 20/11/22,19:27:23,05,09,1, 11.8,1,1, -0.040, 10193.670, 297.990, 53030.757 20/11/22,19:27:23,06,09,1, 11.8,1,1, -0.040, 10193.782, 298.082, 53030.932 20/11/22,19:27:23,07,09,1, 11.8,1,1, -0.040, 10193.840, 298.071, 53030.934 20/11/22,19:27:23,08,09,1, 11.8,1,1, -0.040, 10193.958, 298.180, 53030.981 20/11/22,19:27:23,09,09,1, 11.8,1,1, -0.040, 10194.041, 298.167, 53031.028 20/11/22,19:27:23,10,09,1, 11.8,1,1, -0.040, 10194.169, 298.245, 53031.119 20/11/22,19:27:23,11,09,1, 11.8,1,1, -0.040, 10194.243, 298.260, 53031.206 20/11/22,19:27:23,12,09,1, 11.8,1,1, -0.040, 10194.359, 298.316, 53031.222 20/11/22,19:27:23,13,09,1, 11.8,1,1, -0.040, 10194.450, 298.405, 53031.263 20/11/22,19:27:23,14,09,1, 11.8,1,1, -0.040, 10194.543, 298.415, 53031.364 20/11/22,19:27:23,15,09,1, 11.8,1,1, -0.040, 10194.599, 298.412, 53031.426 20/11/22,19:27:23,16,09,1, 11.8,1,1, -0.040, 10194.719, 298.469, 53031.522 20/11/22,19:27:23,17,09,1, 11.8,1,1, -0.040, 10194.809, 298.522, 53031.510 20/11/22,19:27:23,18,09,1, 11.8,1,1, -0.040, 10194.901, 298.516, 53031.618 20/11/22,19:27:23,19,09,1, 11.8,1,1, -0.040, 10194.987, 298.542, 53031.644 20/11/22,19:27:24,00,09,1, 11.9,1,1, -0.044, 10194.985, 298.542, 53031.644 20/11/22,19:27:24,01,09,1, 11.9,1,1, -0.044, 10195.191, 298.655, 53031.759 20/11/22,19:27:24,02,09,1, 11.9,1,1, -0.044, 10195.297, 298.725, 53031.869 20/11/22,19:27:24,03,09,1, 11.9,1,1, -0.044, 10195.368, 298.701, 53031.822 20/11/22,19:27:24,04,09,1, 11.9,1,1, -0.044, 10195.491, 298.771, 53032.038 20/11/22,19:27:24,05,09,1, 11.9,1,1, -0.044, 10195.593, 298.792, 53032.051 20/11/22,19:27:24,06,09,1, 11.9,1,1, -0.044, 10195.663, 298.825, 53032.118 20/11/22,19:27:24,07,09,1, 11.9,1,1, -0.044, 10195.790, 298.893, 53032.230 20/11/22,19:27:24,08,09,1, 11.9,1,1, -0.044, 10195.904, 298.964, 53032.446 20/11/22,19:27:24,09,09,1, 11.9,1,1, -0.044, 10195.961, 298.947, 53032.207 20/11/22,19:27:24,10,09,1, 11.9,1,1, -0.044, 10195.998, 298.934, 53032.398 20/11/22,19:27:24,11,09,1, 11.9,1,1, -0.044, 10196.123, 298.948, 53032.392 20/11/22,19:27:24,12,09,1, 11.9,1,1, -0.044, 10196.203, 299.019, 53032.484 20/11/22,19:27:24,13,09,1, 11.9,1,1, -0.044, 10196.308, 299.072, 53032.549 20/11/22,19:27:24,14,09,1, 11.9,1,1, -0.044, 10196.402, 299.158, 53032.678 20/11/22,19:27:24,15,09,1, 11.9,1,1, -0.044, 10196.502, 299.145, 53032.611 20/11/22,19:27:24,16,09,1, 11.9,1,1, -0.044, 10196.565, 299.180, 53032.728 20/11/22,19:27:24,17,09,1, 11.9,1,1, -0.044, 10196.616, 299.180, 53032.808 20/11/22,19:27:24,18,09,1, 11.9,1,1, -0.044, 10196.729, 299.245, 53032.881 20/11/22,19:27:24,19,09,1, 11.9,1,1, -0.044, 10196.808, 299.271, 53032.881 20/11/22,19:27:25,00,09,1, 11.9,1,1, -0.043, 10196.804, 299.271, 53032.881 20/11/22,19:27:25,01,09,1, 11.9,1,1, -0.043, 10196.960, 299.367, 53033.090 20/11/22,19:27:25,02,09,1, 11.9,1,1, -0.043, 10197.046, 299.399, 53033.098 20/11/22,19:27:25,03,09,1, 11.9,1,1, -0.043, 10197.125, 299.458, 53033.180 20/11/22,19:27:25,04,09,1, 11.9,1,1, -0.043, 10197.212, 299.493, 53033.315 20/11/22,19:27:25,05,09,1, 11.9,1,1, -0.043, 10197.279, 299.489, 53033.283 20/11/22,19:27:25,06,09,1, 11.9,1,1, -0.043, 10197.373, 299.519, 53033.273 20/11/22,19:27:25,07,09,1, 11.9,1,1, -0.043, 10197.431, 299.532, 53033.415 20/11/22,19:27:25,08,09,1, 11.9,1,1, -0.043, 10197.578, 299.641, 53033.544 20/11/22,19:27:25,09,09,1, 11.9,1,1, -0.043, 10197.627, 299.648, 53033.523 20/11/22,19:27:25,10,09,1, 11.9,1,1, -0.043, 10197.702, 299.725, 53033.693 20/11/22,19:27:25,11,09,1, 11.9,1,1, -0.043, 10197.743, 299.749, 53033.735 20/11/22,19:27:25,12,09,1, 11.9,1,1, -0.043, 10197.841, 299.786, 53033.728 20/11/22,19:27:25,13,09,1, 11.9,1,1, -0.043, 10197.910, 299.883, 53033.838 20/11/22,19:27:25,14,09,1, 11.9,1,1, -0.043, 10197.962, 299.864, 53033.913 20/11/22,19:27:25,15,09,1, 11.9,1,1, -0.043, 10198.066, 299.944, 53033.993 20/11/22,19:27:25,16,09,1, 11.9,1,1, -0.043, 10198.135, 299.967, 53033.992 20/11/22,19:27:25,17,09,1, 11.9,1,1, -0.043, 10198.218, 300.018, 53034.031 20/11/22,19:27:25,18,09,1, 11.9,1,1, -0.043, 10198.279, 300.083, 53034.183 20/11/22,19:27:25,19,09,1, 11.9,1,1, -0.043, 10198.320, 300.104, 53034.296 20/11/22,19:27:26,00,09,1, 11.8,1,1, -0.040, 10198.314, 300.104, 53034.296 20/11/22,19:27:26,01,09,1, 11.8,1,1, -0.040, 10198.449, 300.161, 53034.286 20/11/22,19:27:26,02,09,1, 11.8,1,1, -0.040, 10198.551, 300.266, 53034.437 20/11/22,19:27:26,03,09,1, 11.8,1,1, -0.040, 10198.588, 300.278, 53034.566 20/11/22,19:27:26,04,09,1, 11.8,1,1, -0.040, 10198.679, 300.344, 53034.648 20/11/22,19:27:26,05,09,1, 11.8,1,1, -0.040, 10198.728, 300.411, 53034.703 20/11/22,19:27:26,06,09,1, 11.8,1,1, -0.040, 10198.796, 300.452, 53034.705 20/11/22,19:27:26,07,09,1, 11.8,1,1, -0.040, 10198.846, 300.496, 53034.742 20/11/22,19:27:26,08,09,1, 11.8,1,1, -0.040, 10198.921, 300.547, 53034.892 20/11/22,19:27:26,09,09,1, 11.8,1,1, -0.040, 10198.985, 300.569, 53034.914 20/11/22,19:27:26,10,09,1, 11.8,1,1, -0.040, 10199.041, 300.627, 53035.006 20/11/22,19:27:26,11,09,1, 11.8,1,1, -0.040, 10199.081, 300.628, 53035.047 20/11/22,19:27:26,12,09,1, 11.8,1,1, -0.040, 10199.139, 300.633, 53034.967 20/11/22,19:27:26,13,09,1, 11.8,1,1, -0.040, 10199.180, 300.675, 53035.054 20/11/22,19:27:26,14,09,1, 11.8,1,1, -0.040, 10199.268, 300.762, 53035.190 20/11/22,19:27:26,15,09,1, 11.8,1,1, -0.040, 10199.308, 300.814, 53035.235 20/11/22,19:27:26,16,09,1, 11.8,1,1, -0.040, 10199.364, 300.885, 53035.304 20/11/22,19:27:26,17,09,1, 11.8,1,1, -0.040, 10199.439, 300.910, 53035.332 20/11/22,19:27:26,18,09,1, 11.8,1,1, -0.040, 10199.490, 300.974, 53035.477 20/11/22,19:27:26,19,09,1, 11.8,1,1, -0.040, 10199.527, 300.983, 53035.458 20/11/22,19:27:27,00,09,1, 11.9,1,1, -0.046, 10199.524, 300.983, 53035.458 20/11/22,19:27:27,01,09,1, 11.9,1,1, -0.046, 10199.601, 301.060, 53035.692 20/11/22,19:27:27,02,09,1, 11.9,1,1, -0.046, 10199.655, 301.171, 53035.764 20/11/22,19:27:27,03,09,1, 11.9,1,1, -0.046, 10199.708, 301.160, 53035.836 20/11/22,19:27:27,04,09,1, 11.9,1,1, -0.046, 10199.764, 301.249, 53035.834 20/11/22,19:27:27,05,09,1, 11.9,1,1, -0.046, 10199.821, 301.279, 53035.847 20/11/22,19:27:27,06,09,1, 11.9,1,1, -0.046, 10199.851, 301.300, 53035.978 20/11/22,19:27:27,07,09,1, 11.9,1,1, -0.046, 10199.894, 301.380, 53036.068 20/11/22,19:27:27,08,09,1, 11.9,1,1, -0.046, 10199.936, 301.389, 53036.125 20/11/22,19:27:27,09,09,1, 11.9,1,1, -0.046, 10199.971, 301.416, 53036.054 20/11/22,19:27:27,10,09,1, 11.9,1,1, -0.046, 10200.025, 301.515, 53036.168 20/11/22,19:27:27,11,09,1, 11.9,1,1, -0.046, 10200.041, 301.532, 53036.210 20/11/22,19:27:27,12,09,1, 11.9,1,1, -0.046, 10200.062, 301.555, 53036.274 20/11/22,19:27:27,13,09,1, 11.9,1,1, -0.046, 10200.118, 301.594, 53036.318 20/11/22,19:27:27,14,09,1, 11.9,1,1, -0.046, 10200.190, 301.725, 53036.393 20/11/22,19:27:27,15,09,1, 11.9,1,1, -0.046, 10200.180, 301.700, 53036.461 20/11/22,19:27:27,16,09,1, 11.9,1,1, -0.046, 10200.243, 301.789, 53036.573 20/11/22,19:27:27,17,09,1, 11.9,1,1, -0.046, 10200.271, 301.813, 53036.634 20/11/22,19:27:27,18,09,1, 11.9,1,1, -0.046, 10200.303, 301.826, 53036.641 20/11/22,19:27:27,19,09,1, 11.9,1,1, -0.046, 10200.343, 301.884, 53036.726 20/11/22,19:27:28,00,09,1, 11.9,1,1, -0.041, 10200.342, 301.884, 53036.726 20/11/22,19:27:28,01,09,1, 11.9,1,1, -0.041, 10200.420, 301.963, 53036.810 20/11/22,19:27:28,02,09,1, 11.9,1,1, -0.041, 10200.441, 301.992, 53036.752 20/11/22,19:27:28,03,09,1, 11.9,1,1, -0.041, 10200.481, 302.049, 53036.894 20/11/22,19:27:28,04,09,1, 11.9,1,1, -0.041, 10200.519, 302.091, 53036.923 20/11/22,19:27:28,05,09,1, 11.9,1,1, -0.041, 10200.567, 302.164, 53037.014 20/11/22,19:27:28,06,09,1, 11.9,1,1, -0.041, 10200.607, 302.194, 53037.093 20/11/22,19:27:28,07,09,1, 11.9,1,1, -0.041, 10200.612, 302.221, 53037.050 20/11/22,19:27:28,08,09,1, 11.9,1,1, -0.041, 10200.688, 302.288, 53037.084 20/11/22,19:27:28,09,09,1, 11.9,1,1, -0.041, 10200.699, 302.353, 53037.210 20/11/22,19:27:28,10,09,1, 11.9,1,1, -0.041, 10200.712, 302.329, 53037.231 20/11/22,19:27:28,11,09,1, 11.9,1,1, -0.041, 10200.785, 302.404, 53037.311 20/11/22,19:27:28,12,09,1, 11.9,1,1, -0.041, 10200.776, 302.459, 53037.351 20/11/22,19:27:28,13,09,1, 11.9,1,1, -0.041, 10200.826, 302.478, 53037.379 20/11/22,19:27:28,14,09,1, 11.9,1,1, -0.041, 10200.885, 302.499, 53037.419 20/11/22,19:27:28,15,09,1, 11.9,1,1, -0.041, 10200.914, 302.564, 53037.359 20/11/22,19:27:28,16,09,1, 11.9,1,1, -0.041, 10200.966, 302.618, 53037.608 20/11/22,19:27:28,17,09,1, 11.9,1,1, -0.041, 10200.964, 302.639, 53037.595 20/11/22,19:27:28,18,09,1, 11.9,1,1, -0.041, 10200.986, 302.689, 53037.608 20/11/22,19:27:28,19,09,1, 11.9,1,1, -0.041, 10201.034, 302.704, 53037.659 20/11/22,19:27:29,00,09,1, 11.9,1,1, -0.043, 10201.026, 302.704, 53037.659 20/11/22,19:27:29,01,09,1, 11.9,1,1, -0.043, 10201.098, 302.760, 53037.722 20/11/22,19:27:29,02,09,1, 11.9,1,1, -0.043, 10201.114, 302.754, 53037.757 20/11/22,19:27:29,03,09,1, 11.9,1,1, -0.043, 10201.184, 302.826, 53037.813 20/11/22,19:27:29,04,09,1, 11.9,1,1, -0.043, 10201.197, 302.872, 53037.900 20/11/22,19:27:29,05,09,1, 11.9,1,1, -0.043, 10201.186, 302.839, 53037.882 20/11/22,19:27:29,06,09,1, 11.9,1,1, -0.043, 10201.238, 302.914, 53037.982 20/11/22,19:27:29,07,09,1, 11.9,1,1, -0.043, 10201.265, 302.929, 53037.925 20/11/22,19:27:29,08,09,1, 11.9,1,1, -0.043, 10201.291, 302.980, 53038.062 20/11/22,19:27:29,09,09,1, 11.9,1,1, -0.043, 10201.353, 303.009, 53038.130 20/11/22,19:27:29,10,09,1, 11.9,1,1, -0.043, 10201.358, 303.037, 53038.120 20/11/22,19:27:29,11,09,1, 11.9,1,1, -0.043, 10201.377, 303.083, 53038.188 20/11/22,19:27:29,12,09,1, 11.9,1,1, -0.043, 10201.405, 303.101, 53038.214 20/11/22,19:27:29,13,09,1, 11.9,1,1, -0.043, 10201.421, 303.123, 53038.177 20/11/22,19:27:29,14,09,1, 11.9,1,1, -0.043, 10201.469, 303.161, 53038.341 20/11/22,19:27:29,15,09,1, 11.9,1,1, -0.043, 10201.549, 303.180, 53038.255 20/11/22,19:27:29,16,09,1, 11.9,1,1, -0.043, 10201.531, 303.205, 53038.339 20/11/22,19:27:29,17,09,1, 11.9,1,1, -0.043, 10201.554, 303.229, 53038.381 20/11/22,19:27:29,18,09,1, 11.9,1,1, -0.043, 10201.615, 303.268, 53038.358 20/11/22,19:27:29,19,09,1, 11.9,1,1, -0.043, 10201.602, 303.270, 53038.483 20/11/22,19:27:30,00,09,1, 11.9,1,1, -0.044, 10201.602, 303.270, 53038.483 20/11/22,19:27:30,01,09,1, 11.9,1,1, -0.044, 10201.666, 303.299, 53038.590 20/11/22,19:27:30,02,09,1, 11.9,1,1, -0.044, 10201.701, 303.330, 53038.527 20/11/22,19:27:30,03,09,1, 11.9,1,1, -0.044, 10201.741, 303.359, 53038.634 20/11/22,19:27:30,04,09,1, 11.9,1,1, -0.044, 10201.776, 303.367, 53038.645 20/11/22,19:27:30,05,09,1, 11.9,1,1, -0.044, 10201.801, 303.411, 53038.761 20/11/22,19:27:30,06,09,1, 11.9,1,1, -0.044, 10201.825, 303.409, 53038.753 20/11/22,19:27:30,07,09,1, 11.9,1,1, -0.044, 10201.880, 303.439, 53038.511 20/11/22,19:27:30,08,09,1, 11.9,1,1, -0.044, 10201.896, 303.496, 53038.810 20/11/22,19:27:30,09,09,1, 11.9,1,1, -0.044, 10201.905, 303.497, 53038.851 20/11/22,19:27:30,10,09,1, 11.9,1,1, -0.044, 10201.958, 303.546, 53038.842 20/11/22,19:27:30,11,09,1, 11.9,1,1, -0.044, 10201.957, 303.547, 53038.923 20/11/22,19:27:30,12,09,1, 11.9,1,1, -0.044, 10201.998, 303.562, 53038.917 20/11/22,19:27:30,13,09,1, 11.9,1,1, -0.044, 10202.011, 303.589, 53039.006 20/11/22,19:27:30,14,09,1, 11.9,1,1, -0.044, 10202.020, 303.634, 53039.053 20/11/22,19:27:30,15,09,1, 11.9,1,1, -0.044, 10202.093, 303.673, 53039.149 20/11/22,19:27:30,16,09,1, 11.9,1,1, -0.044, 10202.130, 303.649, 53039.177 20/11/22,19:27:30,17,09,1, 11.9,1,1, -0.044, 10202.129, 303.684, 53039.190 20/11/22,19:27:30,18,09,1, 11.9,1,1, -0.044, 10202.197, 303.673, 53039.159 20/11/22,19:27:30,19,09,1, 11.9,1,1, -0.044, 10202.201, 303.723, 53039.199 20/11/22,19:27:31,00,09,1, 11.8,1,1, -0.046, 10202.194, 303.723, 53039.199 20/11/22,19:27:31,01,09,1, 11.8,1,1, -0.046, 10202.268, 303.750, 53039.338 20/11/22,19:27:31,02,09,1, 11.8,1,1, -0.046, 10202.272, 303.778, 53039.338 20/11/22,19:27:31,03,09,1, 11.8,1,1, -0.046, 10202.293, 303.750, 53039.391 20/11/22,19:27:31,04,09,1, 11.8,1,1, -0.046, 10202.312, 303.797, 53039.431 20/11/22,19:27:31,05,09,1, 11.8,1,1, -0.046, 10202.342, 303.780, 53039.454 20/11/22,19:27:31,06,09,1, 11.8,1,1, -0.046, 10202.404, 303.836, 53039.422 20/11/22,19:27:31,07,09,1, 11.8,1,1, -0.046, 10202.416, 303.862, 53039.556 20/11/22,19:27:31,08,09,1, 11.8,1,1, -0.046, 10202.423, 303.856, 53039.566 20/11/22,19:27:31,09,09,1, 11.8,1,1, -0.046, 10202.444, 303.875, 53039.587 20/11/22,19:27:31,10,09,1, 11.8,1,1, -0.046, 10202.477, 303.863, 53039.569 20/11/22,19:27:31,11,09,1, 11.8,1,1, -0.046, 10202.511, 303.938, 53039.782 20/11/22,19:27:31,12,09,1, 11.8,1,1, -0.046, 10202.527, 303.939, 53039.769 20/11/22,19:27:31,13,09,1, 11.8,1,1, -0.046, 10202.585, 303.952, 53039.761 20/11/22,19:27:31,14,09,1, 11.8,1,1, -0.046, 10202.595, 303.974, 53039.820 20/11/22,19:27:31,15,09,1, 11.8,1,1, -0.046, 10202.630, 303.985, 53039.809 20/11/22,19:27:31,16,09,1, 11.8,1,1, -0.046, 10202.638, 303.986, 53039.839 20/11/22,19:27:31,17,09,1, 11.8,1,1, -0.046, 10202.651, 304.021, 53039.889 20/11/22,19:27:31,18,09,1, 11.8,1,1, -0.046, 10202.722, 304.028, 53039.976 20/11/22,19:27:31,19,09,1, 11.8,1,1, -0.046, 10202.746, 304.049, 53040.029 20/11/22,19:27:32,00,09,1, 11.9,1,1, -0.041, 10202.745, 304.049, 53040.029 20/11/22,19:27:32,01,09,1, 11.9,1,1, -0.041, 10202.754, 304.037, 53040.003 20/11/22,19:27:32,02,09,1, 11.9,1,1, -0.041, 10202.822, 304.097, 53040.113 20/11/22,19:27:32,03,09,1, 11.9,1,1, -0.041, 10202.836, 304.057, 53040.207 20/11/22,19:27:32,04,09,1, 11.9,1,1, -0.041, 10202.875, 304.102, 53040.119 20/11/22,19:27:32,05,09,1, 11.9,1,1, -0.041, 10202.869, 304.094, 53040.200 20/11/22,19:27:32,06,09,1, 11.9,1,1, -0.041, 10202.922, 304.122, 53040.251 20/11/22,19:27:32,07,09,1, 11.9,1,1, -0.041, 10202.927, 304.161, 53040.345 20/11/22,19:27:32,08,09,1, 11.9,1,1, -0.041, 10203.003, 304.159, 53040.308 20/11/22,19:27:32,09,09,1, 11.9,1,1, -0.041, 10202.986, 304.147, 53040.396 20/11/22,19:27:32,10,09,1, 11.9,1,1, -0.041, 10203.030, 304.169, 53040.475 20/11/22,19:27:32,11,09,1, 11.9,1,1, -0.041, 10203.064, 304.212, 53040.513 20/11/22,19:27:32,12,09,1, 11.9,1,1, -0.041, 10203.081, 304.218, 53040.440 20/11/22,19:27:32,13,09,1, 11.9,1,1, -0.041, 10203.078, 304.219, 53040.476 20/11/22,19:27:32,14,09,1, 11.9,1,1, -0.041, 10203.107, 304.251, 53040.639 20/11/22,19:27:32,15,09,1, 11.9,1,1, -0.041, 10203.149, 304.271, 53040.691 20/11/22,19:27:32,16,09,1, 11.9,1,1, -0.041, 10203.200, 304.223, 53040.683 20/11/22,19:27:32,17,09,1, 11.9,1,1, -0.041, 10203.232, 304.291, 53040.655 20/11/22,19:27:32,18,09,1, 11.9,1,1, -0.041, 10203.262, 304.352, 53040.769 20/11/22,19:27:32,19,09,1, 11.9,1,1, -0.041, 10203.266, 304.328, 53040.772 20/11/22,19:27:33,00,09,1, 11.8,1,1, -0.041, 10203.263, 304.328, 53040.772 20/11/22,19:27:33,01,09,1, 11.8,1,1, -0.041, 10203.292, 304.351, 53040.890 20/11/22,19:27:33,02,09,1, 11.8,1,1, -0.041, 10203.347, 304.316, 53040.839 20/11/22,19:27:33,03,09,1, 11.8,1,1, -0.041, 10203.392, 304.380, 53041.023 20/11/22,19:27:33,04,09,1, 11.8,1,1, -0.041, 10203.406, 304.328, 53041.036 20/11/22,19:27:33,05,09,1, 11.8,1,1, -0.041, 10203.455, 304.382, 53041.026 20/11/22,19:27:33,06,09,1, 11.8,1,1, -0.041, 10203.477, 304.378, 53041.073 20/11/22,19:27:33,07,09,1, 11.8,1,1, -0.041, 10203.484, 304.333, 53041.059 20/11/22,19:27:33,08,09,1, 11.8,1,1, -0.041, 10203.522, 304.327, 53041.095 20/11/22,19:27:33,09,09,1, 11.8,1,1, -0.041, 10203.546, 304.349, 53041.203 20/11/22,19:27:33,10,09,1, 11.8,1,1, -0.041, 10203.581, 304.364, 53041.210 20/11/22,19:27:33,11,09,1, 11.8,1,1, -0.041, 10203.610, 304.346, 53041.145 20/11/22,19:27:33,12,09,1, 11.8,1,1, -0.041, 10203.634, 304.339, 53041.254 20/11/22,19:27:33,13,09,1, 11.8,1,1, -0.041, 10203.679, 304.350, 53041.333 20/11/22,19:27:33,14,09,1, 11.8,1,1, -0.041, 10203.708, 304.352, 53041.336 20/11/22,19:27:33,15,09,1, 11.8,1,1, -0.041, 10203.796, 304.345, 53041.347 20/11/22,19:27:33,16,09,1, 11.8,1,1, -0.041, 10203.808, 304.374, 53041.397 20/11/22,19:27:33,17,09,1, 11.8,1,1, -0.041, 10203.815, 304.356, 53041.388 20/11/22,19:27:33,18,09,1, 11.8,1,1, -0.041, 10203.822, 304.399, 53041.554 20/11/22,19:27:33,19,09,1, 11.8,1,1, -0.041, 10203.895, 304.372, 53041.559 20/11/22,19:27:34,00,09,1, 11.9,1,1, -0.041, 10203.888, 304.372, 53041.559 20/11/22,19:27:34,01,09,1, 11.9,1,1, -0.041, 10203.960, 304.360, 53041.498 20/11/22,19:27:34,02,09,1, 11.9,1,1, -0.041, 10203.983, 304.365, 53041.650 20/11/22,19:27:34,03,09,1, 11.9,1,1, -0.041, 10204.033, 304.353, 53041.606 20/11/22,19:27:34,04,09,1, 11.9,1,1, -0.041, 10204.046, 304.379, 53041.763 20/11/22,19:27:34,05,09,1, 11.9,1,1, -0.041, 10204.081, 304.326, 53041.675 20/11/22,19:27:34,06,09,1, 11.9,1,1, -0.041, 10204.118, 304.351, 53041.755 20/11/22,19:27:34,07,09,1, 11.9,1,1, -0.041, 10204.187, 304.315, 53041.811 20/11/22,19:27:34,08,09,1, 11.9,1,1, -0.041, 10204.195, 304.322, 53041.848 20/11/22,19:27:34,09,09,1, 11.9,1,1, -0.041, 10204.231, 304.322, 53041.831 20/11/22,19:27:34,10,09,1, 11.9,1,1, -0.041, 10204.231, 304.279, 53041.904 20/11/22,19:27:34,11,09,1, 11.9,1,1, -0.041, 10204.282, 304.300, 53041.948 20/11/22,19:27:34,12,09,1, 11.9,1,1, -0.041, 10204.334, 304.269, 53041.930 20/11/22,19:27:34,13,09,1, 11.9,1,1, -0.041, 10204.344, 304.316, 53041.996 20/11/22,19:27:34,14,09,1, 11.9,1,1, -0.041, 10204.403, 304.275, 53042.032 20/11/22,19:27:34,15,09,1, 11.9,1,1, -0.041, 10204.425, 304.292, 53042.032 20/11/22,19:27:34,16,09,1, 11.9,1,1, -0.041, 10204.475, 304.315, 53042.072 20/11/22,19:27:34,17,09,1, 11.9,1,1, -0.041, 10204.534, 304.264, 53042.159 20/11/22,19:27:34,18,09,1, 11.9,1,1, -0.041, 10204.530, 304.278, 53042.178 20/11/22,19:27:34,19,09,1, 11.9,1,1, -0.041, 10204.578, 304.266, 53042.240 20/11/22,19:27:35,00,09,1, 11.9,1,1, -0.043, 10204.573, 304.266, 53042.240 20/11/22,19:27:35,01,09,1, 11.9,1,1, -0.043, 10204.627, 304.278, 53042.265 20/11/22,19:27:35,02,09,1, 11.9,1,1, -0.043, 10204.710, 304.256, 53042.325 20/11/22,19:27:35,03,09,1, 11.9,1,1, -0.043, 10204.719, 304.263, 53042.322 20/11/22,19:27:35,04,09,1, 11.9,1,1, -0.043, 10204.764, 304.247, 53042.339 20/11/22,19:27:35,05,09,1, 11.9,1,1, -0.043, 10204.804, 304.281, 53042.435 20/11/22,19:27:35,06,09,1, 11.9,1,1, -0.043, 10204.849, 304.227, 53042.405 20/11/22,19:27:35,07,09,1, 11.9,1,1, -0.043, 10204.873, 304.240, 53042.423 20/11/22,19:27:35,08,09,1, 11.9,1,1, -0.043, 10204.905, 304.234, 53042.544 20/11/22,19:27:35,09,09,1, 11.9,1,1, -0.043, 10204.937, 304.214, 53042.448 20/11/22,19:27:35,10,09,1, 11.9,1,1, -0.043, 10204.992, 304.237, 53042.517 20/11/22,19:27:35,11,09,1, 11.9,1,1, -0.043, 10205.014, 304.202, 53042.600 20/11/22,19:27:35,12,09,1, 11.9,1,1, -0.043, 10205.064, 304.225, 53042.666 20/11/22,19:27:35,13,09,1, 11.9,1,1, -0.043, 10205.091, 304.205, 53042.657 20/11/22,19:27:35,14,09,1, 11.9,1,1, -0.043, 10205.163, 304.261, 53042.774 20/11/22,19:27:35,15,09,1, 11.9,1,1, -0.043, 10205.207, 304.185, 53042.653 20/11/22,19:27:35,16,09,1, 11.9,1,1, -0.043, 10205.235, 304.166, 53042.723 20/11/22,19:27:35,17,09,1, 11.9,1,1, -0.043, 10205.294, 304.236, 53042.810 20/11/22,19:27:35,18,09,1, 11.9,1,1, -0.043, 10205.358, 304.229, 53042.808 20/11/22,19:27:35,19,09,1, 11.9,1,1, -0.043, 10205.414, 304.202, 53042.757 20/11/22,19:27:36,00,09,1, 11.9,1,1, -0.042, 10205.407, 304.202, 53042.757 20/11/22,19:27:36,01,09,1, 11.9,1,1, -0.042, 10205.493, 304.194, 53042.857 20/11/22,19:27:36,02,09,1, 11.9,1,1, -0.042, 10205.587, 304.212, 53042.826 20/11/22,19:27:36,03,09,1, 11.9,1,1, -0.042, 10205.608, 304.195, 53042.953 20/11/22,19:27:36,04,09,1, 11.9,1,1, -0.042, 10205.667, 304.166, 53042.856 20/11/22,19:27:36,05,09,1, 11.9,1,1, -0.042, 10205.706, 304.178, 53043.017 20/11/22,19:27:36,06,09,1, 11.9,1,1, -0.042, 10205.772, 304.141, 53042.969 20/11/22,19:27:36,07,09,1, 11.9,1,1, -0.042, 10205.808, 304.122, 53042.982 20/11/22,19:27:36,08,09,1, 11.9,1,1, -0.042, 10205.860, 304.101, 53043.091 20/11/22,19:27:36,09,09,1, 11.9,1,1, -0.042, 10205.930, 304.121, 53043.108 20/11/22,19:27:36,10,09,1, 11.9,1,1, -0.042, 10205.953, 304.052, 53043.043 20/11/22,19:27:36,11,09,1, 11.9,1,1, -0.042, 10206.051, 304.103, 53043.106 20/11/22,19:27:36,12,09,1, 11.9,1,1, -0.042, 10206.096, 304.081, 53043.104 20/11/22,19:27:36,13,09,1, 11.9,1,1, -0.042, 10206.138, 304.061, 53043.082 20/11/22,19:27:36,14,09,1, 11.9,1,1, -0.042, 10206.189, 304.007, 53043.156 20/11/22,19:27:36,15,09,1, 11.9,1,1, -0.042, 10206.277, 304.059, 53043.260 20/11/22,19:27:36,16,09,1, 11.9,1,1, -0.042, 10206.324, 304.002, 53043.224 20/11/22,19:27:36,17,09,1, 11.9,1,1, -0.042, 10206.373, 303.959, 53043.106 20/11/22,19:27:36,18,09,1, 11.9,1,1, -0.042, 10206.458, 303.982, 53043.257 20/11/22,19:27:36,19,09,1, 11.9,1,1, -0.042, 10206.485, 303.998, 53043.270 20/11/22,19:27:37,00,09,1, 11.9,1,1, -0.042, 10206.484, 303.998, 53043.270 20/11/22,19:27:37,01,09,1, 11.9,1,1, -0.042, 10206.647, 303.965, 53043.316 20/11/22,19:27:37,02,09,1, 11.9,1,1, -0.042, 10206.756, 303.959, 53043.228 20/11/22,19:27:37,03,09,1, 11.9,1,1, -0.042, 10206.781, 303.910, 53043.237 20/11/22,19:27:37,04,09,1, 11.9,1,1, -0.042, 10206.857, 303.960, 53043.391 20/11/22,19:27:37,05,09,1, 11.9,1,1, -0.042, 10206.924, 303.902, 53043.405 20/11/22,19:27:37,06,09,1, 11.9,1,1, -0.042, 10206.986, 303.869, 53043.406 20/11/22,19:27:37,07,09,1, 11.9,1,1, -0.042, 10207.100, 303.894, 53043.523 20/11/22,19:27:37,08,09,1, 11.9,1,1, -0.042, 10207.133, 303.845, 53043.425 20/11/22,19:27:37,09,09,1, 11.9,1,1, -0.042, 10207.201, 303.863, 53043.571 20/11/22,19:27:37,10,09,1, 11.9,1,1, -0.042, 10207.281, 303.797, 53043.561 20/11/22,19:27:37,11,09,1, 11.9,1,1, -0.042, 10207.364, 303.823, 53043.584 20/11/22,19:27:37,12,09,1, 11.9,1,1, -0.042, 10207.432, 303.805, 53043.546 20/11/22,19:27:37,13,09,1, 11.9,1,1, -0.042, 10207.474, 303.731, 53043.561 20/11/22,19:27:37,14,09,1, 11.9,1,1, -0.042, 10207.570, 303.803, 53043.634 20/11/22,19:27:37,15,09,1, 11.9,1,1, -0.042, 10207.680, 303.763, 53043.628 20/11/22,19:27:37,16,09,1, 11.9,1,1, -0.042, 10207.733, 303.722, 53043.606 20/11/22,19:27:37,17,09,1, 11.9,1,1, -0.042, 10207.799, 303.696, 53043.705 20/11/22,19:27:37,18,09,1, 11.9,1,1, -0.042, 10207.902, 303.732, 53043.685 20/11/22,19:27:37,19,09,1, 11.9,1,1, -0.042, 10207.995, 303.702, 53043.699 20/11/22,19:27:38,00,09,1, 11.9,1,1, -0.042, 10207.994, 303.702, 53043.699 20/11/22,19:27:38,01,09,1, 11.9,1,1, -0.042, 10208.141, 303.696, 53043.779 20/11/22,19:27:38,02,09,1, 11.9,1,1, -0.042, 10208.253, 303.660, 53043.737 20/11/22,19:27:38,03,09,1, 11.9,1,1, -0.042, 10208.312, 303.631, 53043.822 20/11/22,19:27:38,04,09,1, 11.9,1,1, -0.042, 10208.431, 303.645, 53043.885 20/11/22,19:27:38,05,09,1, 11.9,1,1, -0.042, 10208.521, 303.614, 53043.764 20/11/22,19:27:38,06,09,1, 11.9,1,1, -0.042, 10208.600, 303.631, 53043.773 20/11/22,19:27:38,07,09,1, 11.9,1,1, -0.042, 10208.674, 303.583, 53043.906 20/11/22,19:27:38,08,09,1, 11.9,1,1, -0.042, 10208.766, 303.554, 53043.858 20/11/22,19:27:38,09,09,1, 11.9,1,1, -0.042, 10208.864, 303.572, 53043.976 20/11/22,19:27:38,10,09,1, 11.9,1,1, -0.042, 10208.959, 303.518, 53043.882 20/11/22,19:27:38,11,09,1, 11.9,1,1, -0.042, 10209.083, 303.563, 53044.007 20/11/22,19:27:38,12,09,1, 11.9,1,1, -0.042, 10209.169, 303.491, 53043.973 20/11/22,19:27:38,13,09,1, 11.9,1,1, -0.042, 10209.260, 303.526, 53044.076 20/11/22,19:27:38,14,09,1, 11.9,1,1, -0.042, 10209.375, 303.505, 53044.063 20/11/22,19:27:38,15,09,1, 11.9,1,1, -0.042, 10209.482, 303.518, 53044.032 20/11/22,19:27:38,16,09,1, 11.9,1,1, -0.042, 10209.626, 303.454, 53043.743 20/11/22,19:27:38,17,09,1, 11.9,1,1, -0.042, 10209.635, 303.485, 53044.177 20/11/22,19:27:38,18,09,1, 11.9,1,1, -0.042, 10209.736, 303.482, 53044.248 20/11/22,19:27:38,19,09,1, 11.9,1,1, -0.042, 10209.878, 303.488, 53044.222 20/11/22,19:27:39,00,09,1, 11.8,1,1, -0.041, 10209.872, 303.488, 53044.222 20/11/22,19:27:39,01,09,1, 11.8,1,1, -0.041, 10210.079, 303.434, 53044.231 20/11/22,19:27:39,02,09,1, 11.8,1,1, -0.041, 10210.225, 303.427, 53044.246 20/11/22,19:27:39,03,09,1, 11.8,1,1, -0.041, 10210.308, 303.434, 53044.242 20/11/22,19:27:39,04,09,1, 11.8,1,1, -0.041, 10210.405, 303.420, 53044.262 20/11/22,19:27:39,05,09,1, 11.8,1,1, -0.041, 10210.511, 303.417, 53044.327 20/11/22,19:27:39,06,09,1, 11.8,1,1, -0.041, 10210.634, 303.421, 53044.345 20/11/22,19:27:39,07,09,1, 11.8,1,1, -0.041, 10210.719, 303.429, 53044.335 20/11/22,19:27:39,08,09,1, 11.8,1,1, -0.041, 10210.852, 303.401, 53044.390 20/11/22,19:27:39,09,09,1, 11.8,1,1, -0.041, 10210.953, 303.426, 53044.521 20/11/22,19:27:39,10,09,1, 11.8,1,1, -0.041, 10211.089, 303.406, 53044.476 20/11/22,19:27:39,11,09,1, 11.8,1,1, -0.041, 10211.179, 303.398, 53044.536 20/11/22,19:27:39,12,09,1, 11.8,1,1, -0.041, 10211.316, 303.387, 53044.565 20/11/22,19:27:39,13,09,1, 11.8,1,1, -0.041, 10211.424, 303.371, 53044.604 20/11/22,19:27:39,14,09,1, 11.8,1,1, -0.041, 10211.558, 303.394, 53044.566 20/11/22,19:27:39,15,09,1, 11.8,1,1, -0.041, 10211.665, 303.382, 53044.523 20/11/22,19:27:39,16,09,1, 11.8,1,1, -0.041, 10211.773, 303.432, 53044.635 20/11/22,19:27:39,17,09,1, 11.8,1,1, -0.041, 10211.875, 303.395, 53044.647 20/11/22,19:27:39,18,09,1, 11.8,1,1, -0.041, 10211.999, 303.403, 53044.670 20/11/22,19:27:39,19,09,1, 11.8,1,1, -0.041, 10212.111, 303.425, 53044.698 20/11/22,19:27:40,00,09,1, 11.9,1,1, -0.045, 10212.108, 303.425, 53044.698 20/11/22,19:27:40,01,09,1, 11.9,1,1, -0.045, 10212.314, 303.428, 53044.719 20/11/22,19:27:40,02,09,1, 11.9,1,1, -0.045, 10212.445, 303.422, 53044.785 20/11/22,19:27:40,03,09,1, 11.9,1,1, -0.045, 10212.552, 303.446, 53044.813 20/11/22,19:27:40,04,09,1, 11.9,1,1, -0.045, 10212.692, 303.471, 53044.842 20/11/22,19:27:40,05,09,1, 11.9,1,1, -0.045, 10212.796, 303.455, 53044.920 20/11/22,19:27:40,06,09,1, 11.9,1,1, -0.045, 10212.918, 303.475, 53044.911 20/11/22,19:27:40,07,09,1, 11.9,1,1, -0.045, 10212.996, 303.466, 53044.982 20/11/22,19:27:40,08,09,1, 11.9,1,1, -0.045, 10213.147, 303.493, 53044.918 20/11/22,19:27:40,09,09,1, 11.9,1,1, -0.045, 10213.240, 303.490, 53045.059 20/11/22,19:27:40,10,09,1, 11.9,1,1, -0.045, 10213.378, 303.572, 53045.021 20/11/22,19:27:40,11,09,1, 11.9,1,1, -0.045, 10213.506, 303.524, 53045.040 20/11/22,19:27:40,12,09,1, 11.9,1,1, -0.045, 10213.594, 303.519, 53045.046 20/11/22,19:27:40,13,09,1, 11.9,1,1, -0.045, 10213.734, 303.509, 53045.055 20/11/22,19:27:40,14,09,1, 11.9,1,1, -0.045, 10213.841, 303.565, 53045.170 20/11/22,19:27:40,15,09,1, 11.9,1,1, -0.045, 10214.004, 303.604, 53045.199 20/11/22,19:27:40,16,09,1, 11.9,1,1, -0.045, 10214.121, 303.563, 53045.172 20/11/22,19:27:40,17,09,1, 11.9,1,1, -0.045, 10214.254, 303.617, 53045.213 20/11/22,19:27:40,18,09,1, 11.9,1,1, -0.045, 10214.334, 303.645, 53045.323 20/11/22,19:27:40,19,09,1, 11.9,1,1, -0.045, 10214.512, 303.637, 53045.286 20/11/22,19:27:41,00,09,1, 11.9,1,1, -0.046, 10214.511, 303.637, 53045.286 20/11/22,19:27:41,01,09,1, 11.9,1,1, -0.046, 10214.736, 303.674, 53045.371 20/11/22,19:27:41,02,09,1, 11.9,1,1, -0.046, 10214.859, 303.669, 53045.376 20/11/22,19:27:41,03,09,1, 11.9,1,1, -0.046, 10214.979, 303.662, 53045.289 20/11/22,19:27:41,04,09,1, 11.9,1,1, -0.046, 10215.117, 303.720, 53045.491 20/11/22,19:27:41,05,09,1, 11.9,1,1, -0.046, 10215.237, 303.701, 53045.455 20/11/22,19:27:41,06,09,1, 11.9,1,1, -0.046, 10215.337, 303.717, 53045.517 20/11/22,19:27:41,07,09,1, 11.9,1,1, -0.046, 10215.483, 303.751, 53045.538 20/11/22,19:27:41,08,09,1, 11.9,1,1, -0.046, 10215.621, 303.785, 53045.523 20/11/22,19:27:41,09,09,1, 11.9,1,1, -0.046, 10215.755, 303.794, 53045.553 20/11/22,19:27:41,10,09,1, 11.9,1,1, -0.046, 10215.836, 303.775, 53045.540 20/11/22,19:27:41,11,09,1, 11.9,1,1, -0.046, 10215.986, 303.802, 53045.698 20/11/22,19:27:41,12,09,1, 11.9,1,1, -0.046, 10216.129, 303.844, 53045.627 20/11/22,19:27:41,13,09,1, 11.9,1,1, -0.046, 10216.216, 303.830, 53045.625 20/11/22,19:27:41,14,09,1, 11.9,1,1, -0.046, 10216.355, 303.886, 53045.662 20/11/22,19:27:41,15,09,1, 11.9,1,1, -0.046, 10216.471, 303.889, 53045.689 20/11/22,19:27:41,16,09,1, 11.9,1,1, -0.046, 10216.633, 303.916, 53045.800 20/11/22,19:27:41,17,09,1, 11.9,1,1, -0.046, 10216.768, 303.973, 53045.815 20/11/22,19:27:41,18,09,1, 11.9,1,1, -0.046, 10216.907, 303.962, 53045.927 20/11/22,19:27:41,19,09,1, 11.9,1,1, -0.046, 10216.964, 303.996, 53045.814 20/11/22,19:27:42,00,09,1, 11.9,1,1, -0.040, 10216.956, 303.996, 53045.814 20/11/22,19:27:42,01,09,1, 11.9,1,1, -0.040, 10217.258, 304.043, 53045.931 20/11/22,19:27:42,02,09,1, 11.9,1,1, -0.040, 10217.386, 304.048, 53045.918 20/11/22,19:27:42,03,09,1, 11.9,1,1, -0.040, 10217.522, 304.115, 53045.953 20/11/22,19:27:42,04,09,1, 11.9,1,1, -0.040, 10217.661, 304.099, 53045.946 20/11/22,19:27:42,05,09,1, 11.9,1,1, -0.040, 10217.794, 304.126, 53045.977 20/11/22,19:27:42,06,09,1, 11.9,1,1, -0.040, 10217.915, 304.153, 53046.009 20/11/22,19:27:42,07,09,1, 11.9,1,1, -0.040, 10218.025, 304.178, 53046.072 20/11/22,19:27:42,08,09,1, 11.9,1,1, -0.040, 10218.162, 304.205, 53046.165 20/11/22,19:27:42,09,09,1, 11.9,1,1, -0.040, 10218.296, 304.215, 53046.103 20/11/22,19:27:42,10,09,1, 11.9,1,1, -0.040, 10218.420, 304.215, 53046.083 20/11/22,19:27:42,11,09,1, 11.9,1,1, -0.040, 10218.550, 304.251, 53046.195 20/11/22,19:27:42,12,09,1, 11.9,1,1, -0.040, 10218.678, 304.289, 53046.153 20/11/22,19:27:42,13,09,1, 11.9,1,1, -0.040, 10218.812, 304.304, 53046.164 20/11/22,19:27:42,14,09,1, 11.9,1,1, -0.040, 10218.954, 304.341, 53046.299 20/11/22,19:27:42,15,09,1, 11.9,1,1, -0.040, 10219.075, 304.334, 53046.266 20/11/22,19:27:42,16,09,1, 11.9,1,1, -0.040, 10219.197, 304.381, 53046.320 20/11/22,19:27:42,17,09,1, 11.9,1,1, -0.040, 10219.358, 304.399, 53046.379 20/11/22,19:27:42,18,09,1, 11.9,1,1, -0.040, 10219.467, 304.413, 53046.345 20/11/22,19:27:42,19,09,1, 11.9,1,1, -0.040, 10219.581, 304.467, 53046.380 20/11/22,19:27:43,00,09,1, 11.8,1,1, -0.040, 10219.576, 304.467, 53046.380 20/11/22,19:27:43,01,09,1, 11.8,1,1, -0.040, 10219.848, 304.505, 53046.484 20/11/22,19:27:43,02,09,1, 11.8,1,1, -0.040, 10219.972, 304.533, 53046.484 20/11/22,19:27:43,03,09,1, 11.8,1,1, -0.040, 10220.103, 304.523, 53046.477 20/11/22,19:27:43,04,09,1, 11.8,1,1, -0.040, 10220.207, 304.580, 53046.536 20/11/22,19:27:43,05,09,1, 11.8,1,1, -0.040, 10220.341, 304.637, 53046.549 20/11/22,19:27:43,06,09,1, 11.8,1,1, -0.040, 10220.485, 304.650, 53046.661 20/11/22,19:27:43,07,09,1, 11.8,1,1, -0.040, 10220.601, 304.640, 53046.585 20/11/22,19:27:43,08,09,1, 11.8,1,1, -0.040, 10220.714, 304.698, 53046.680 20/11/22,19:27:43,09,09,1, 11.8,1,1, -0.040, 10220.838, 304.722, 53046.674 20/11/22,19:27:43,10,09,1, 11.8,1,1, -0.040, 10220.957, 304.762, 53046.736 20/11/22,19:27:43,11,09,1, 11.8,1,1, -0.040, 10221.096, 304.762, 53046.771 20/11/22,19:27:43,12,09,1, 11.8,1,1, -0.040, 10221.203, 304.822, 53046.702 20/11/22,19:27:43,13,09,1, 11.8,1,1, -0.040, 10221.359, 304.831, 53046.822 20/11/22,19:27:43,14,09,1, 11.8,1,1, -0.040, 10221.478, 304.805, 53046.604 20/11/22,19:27:43,15,09,1, 11.8,1,1, -0.040, 10221.562, 304.881, 53046.836 20/11/22,19:27:43,16,09,1, 11.8,1,1, -0.040, 10221.705, 304.927, 53046.887 20/11/22,19:27:43,17,09,1, 11.8,1,1, -0.040, 10221.815, 304.942, 53046.959 20/11/22,19:27:43,18,09,1, 11.8,1,1, -0.040, 10221.976, 304.940, 53046.880 20/11/22,19:27:43,19,09,1, 11.8,1,1, -0.040, 10222.089, 304.993, 53046.873 20/11/22,19:27:44,00,09,1, 11.9,1,1, -0.043, 10222.088, 304.993, 53046.873 20/11/22,19:27:44,01,09,1, 11.9,1,1, -0.043, 10222.324, 305.060, 53047.012 20/11/22,19:27:44,02,09,1, 11.9,1,1, -0.043, 10222.433, 305.091, 53047.016 20/11/22,19:27:44,03,09,1, 11.9,1,1, -0.043, 10222.578, 305.094, 53047.034 20/11/22,19:27:44,04,09,1, 11.9,1,1, -0.043, 10222.716, 305.150, 53047.097 20/11/22,19:27:44,05,09,1, 11.9,1,1, -0.043, 10222.804, 305.188, 53047.040 20/11/22,19:27:44,06,09,1, 11.9,1,1, -0.043, 10222.990, 305.219, 53047.141 20/11/22,19:27:44,07,09,1, 11.9,1,1, -0.043, 10223.087, 305.206, 53047.157 20/11/22,19:27:44,08,09,1, 11.9,1,1, -0.043, 10223.196, 305.256, 53047.116 20/11/22,19:27:44,09,09,1, 11.9,1,1, -0.043, 10223.305, 305.260, 53047.165 20/11/22,19:27:44,10,09,1, 11.9,1,1, -0.043, 10223.453, 305.318, 53047.467 20/11/22,19:27:44,11,09,1, 11.9,1,1, -0.043, 10223.555, 305.336, 53047.179 20/11/22,19:27:44,12,09,1, 11.9,1,1, -0.043, 10223.673, 305.380, 53047.272 20/11/22,19:27:44,13,09,1, 11.9,1,1, -0.043, 10223.767, 305.351, 53047.235 20/11/22,19:27:44,14,09,1, 11.9,1,1, -0.043, 10223.885, 305.406, 53047.264 20/11/22,19:27:44,15,09,1, 11.9,1,1, -0.043, 10224.037, 305.430, 53047.337 20/11/22,19:27:44,16,09,1, 11.9,1,1, -0.043, 10224.133, 305.476, 53047.435 20/11/22,19:27:44,17,09,1, 11.9,1,1, -0.043, 10224.284, 305.462, 53047.411 20/11/22,19:27:44,18,09,1, 11.9,1,1, -0.043, 10224.373, 305.520, 53047.488 20/11/22,19:27:44,19,09,1, 11.9,1,1, -0.043, 10224.488, 305.533, 53047.447 20/11/22,19:27:45,00,09,1, 11.8,1,1, -0.042, 10224.483, 305.533, 53047.447 20/11/22,19:27:45,01,09,1, 11.8,1,1, -0.042, 10224.744, 305.609, 53047.517 20/11/22,19:27:45,02,09,1, 11.8,1,1, -0.042, 10224.828, 305.591, 53047.438 20/11/22,19:27:45,03,09,1, 11.8,1,1, -0.042, 10224.935, 305.644, 53047.527 20/11/22,19:27:45,04,09,1, 11.8,1,1, -0.042, 10225.084, 305.671, 53047.601 20/11/22,19:27:45,05,09,1, 11.8,1,1, -0.042, 10225.138, 305.736, 53047.723 20/11/22,19:27:45,06,09,1, 11.8,1,1, -0.042, 10225.321, 305.729, 53047.637 20/11/22,19:27:45,07,09,1, 11.8,1,1, -0.042, 10225.426, 305.736, 53047.647 20/11/22,19:27:45,08,09,1, 11.8,1,1, -0.042, 10225.548, 305.811, 53047.667 20/11/22,19:27:45,09,09,1, 11.8,1,1, -0.042, 10225.649, 305.780, 53047.703 20/11/22,19:27:45,10,09,1, 11.8,1,1, -0.042, 10225.755, 305.836, 53047.722 20/11/22,19:27:45,11,09,1, 11.8,1,1, -0.042, 10225.891, 305.825, 53047.643 20/11/22,19:27:45,12,09,1, 11.8,1,1, -0.042, 10225.982, 305.873, 53047.752 20/11/22,19:27:45,13,09,1, 11.8,1,1, -0.042, 10226.132, 305.919, 53047.802 20/11/22,19:27:45,14,09,1, 11.8,1,1, -0.042, 10226.243, 305.894, 53047.749 20/11/22,19:27:45,15,09,1, 11.8,1,1, -0.042, 10226.345, 305.909, 53047.695 20/11/22,19:27:45,16,09,1, 11.8,1,1, -0.042, 10226.431, 305.962, 53047.809 20/11/22,19:27:45,17,09,1, 11.8,1,1, -0.042, 10226.580, 306.003, 53047.710 20/11/22,19:27:45,18,09,1, 11.8,1,1, -0.042, 10226.690, 305.994, 53047.847 20/11/22,19:27:45,19,09,1, 11.8,1,1, -0.042, 10226.813, 306.028, 53047.787 20/11/22,19:27:46,00,08,1, 11.9,1,1, -0.042, 10226.811, 306.028, 53047.787 20/11/22,19:27:46,01,08,1, 11.9,1,1, -0.042, 10227.011, 306.065, 53047.900 20/11/22,19:27:46,02,08,1, 11.9,1,1, -0.042, 10227.122, 306.076, 53047.952 20/11/22,19:27:46,03,08,1, 11.9,1,1, -0.042, 10227.252, 306.077, 53047.846 20/11/22,19:27:46,04,08,1, 11.9,1,1, -0.042, 10227.387, 306.103, 53047.903 20/11/22,19:27:46,05,08,1, 11.9,1,1, -0.042, 10227.457, 306.119, 53047.965 20/11/22,19:27:46,06,08,1, 11.9,1,1, -0.042, 10227.593, 306.152, 53048.000 20/11/22,19:27:46,07,08,1, 11.9,1,1, -0.042, 10227.698, 306.178, 53047.971 20/11/22,19:27:46,08,08,1, 11.9,1,1, -0.042, 10227.815, 306.166, 53047.943 20/11/22,19:27:46,09,08,1, 11.9,1,1, -0.042, 10227.933, 306.233, 53048.003 20/11/22,19:27:46,10,08,1, 11.9,1,1, -0.042, 10228.019, 306.251, 53048.015 20/11/22,19:27:46,11,08,1, 11.9,1,1, -0.042, 10228.128, 306.239, 53048.069 20/11/22,19:27:46,12,08,1, 11.9,1,1, -0.042, 10228.260, 306.267, 53048.080 20/11/22,19:27:46,13,08,1, 11.9,1,1, -0.042, 10228.374, 306.278, 53048.041 20/11/22,19:27:46,14,08,1, 11.9,1,1, -0.042, 10228.511, 306.286, 53048.064 20/11/22,19:27:46,15,08,1, 11.9,1,1, -0.042, 10228.588, 306.313, 53048.048 20/11/22,19:27:46,16,08,1, 11.9,1,1, -0.042, 10228.679, 306.315, 53048.048 20/11/22,19:27:46,17,08,1, 11.9,1,1, -0.042, 10228.795, 306.309, 53048.125 20/11/22,19:27:46,18,08,1, 11.9,1,1, -0.042, 10228.889, 306.321, 53048.195 20/11/22,19:27:46,19,08,1, 11.9,1,1, -0.042, 10229.026, 306.376, 53048.176 20/11/22,19:27:47,00,08,1, 11.9,1,1, -0.041, 10229.023, 306.376, 53048.176 20/11/22,19:27:47,01,08,1, 11.9,1,1, -0.041, 10229.255, 306.385, 53048.145 20/11/22,19:27:47,02,08,1, 11.9,1,1, -0.041, 10229.378, 306.392, 53048.216 20/11/22,19:27:47,03,08,1, 11.9,1,1, -0.041, 10229.499, 306.414, 53048.165 20/11/22,19:27:47,04,08,1, 11.9,1,1, -0.041, 10229.592, 306.418, 53048.244 20/11/22,19:27:47,05,08,1, 11.9,1,1, -0.041, 10229.693, 306.455, 53048.305 20/11/22,19:27:47,06,08,1, 11.9,1,1, -0.041, 10229.839, 306.432, 53048.267 20/11/22,19:27:47,07,08,1, 11.9,1,1, -0.041, 10229.913, 306.479, 53048.234 20/11/22,19:27:47,08,08,1, 11.9,1,1, -0.041, 10230.068, 306.530, 53048.346 20/11/22,19:27:47,09,08,1, 11.9,1,1, -0.041, 10230.184, 306.527, 53048.297 20/11/22,19:27:47,10,08,1, 11.9,1,1, -0.041, 10230.256, 306.538, 53048.311 20/11/22,19:27:47,11,08,1, 11.9,1,1, -0.041, 10230.386, 306.562, 53048.321 20/11/22,19:27:47,12,08,1, 11.9,1,1, -0.041, 10230.490, 306.551, 53048.406 20/11/22,19:27:47,13,08,1, 11.9,1,1, -0.041, 10230.624, 306.569, 53048.406 20/11/22,19:27:47,14,08,1, 11.9,1,1, -0.041, 10230.769, 306.602, 53048.367 20/11/22,19:27:47,15,08,1, 11.9,1,1, -0.041, 10230.836, 306.601, 53048.343 20/11/22,19:27:47,16,08,1, 11.9,1,1, -0.041, 10230.915, 306.648, 53048.403 20/11/22,19:27:47,17,08,1, 11.9,1,1, -0.041, 10231.049, 306.687, 53048.448 20/11/22,19:27:47,18,08,1, 11.9,1,1, -0.041, 10231.201, 306.679, 53048.480 20/11/22,19:27:47,19,08,1, 11.9,1,1, -0.041, 10231.308, 306.718, 53048.454 20/11/22,19:27:48,00,08,1, 11.8,1,1, -0.041, 10231.301, 306.718, 53048.454 20/11/22,19:27:48,01,08,1, 11.8,1,1, -0.041, 10231.563, 306.749, 53048.447 20/11/22,19:27:48,02,08,1, 11.8,1,1, -0.041, 10231.646, 306.779, 53048.590 20/11/22,19:27:48,03,08,1, 11.8,1,1, -0.041, 10231.800, 306.759, 53048.526 20/11/22,19:27:48,04,08,1, 11.8,1,1, -0.041, 10231.907, 306.782, 53048.481 20/11/22,19:27:48,05,08,1, 11.8,1,1, -0.041, 10232.042, 306.834, 53048.565 20/11/22,19:27:48,06,08,1, 11.8,1,1, -0.041, 10232.151, 306.838, 53048.599 20/11/22,19:27:48,07,08,1, 11.8,1,1, -0.041, 10232.262, 306.851, 53048.502 20/11/22,19:27:48,08,08,1, 11.8,1,1, -0.041, 10232.377, 306.900, 53048.700 20/11/22,19:27:48,09,08,1, 11.8,1,1, -0.041, 10232.473, 306.884, 53048.583 20/11/22,19:27:48,10,08,1, 11.8,1,1, -0.041, 10232.593, 306.926, 53048.633 20/11/22,19:27:48,11,08,1, 11.8,1,1, -0.041, 10232.736, 306.949, 53048.687 20/11/22,19:27:48,12,08,1, 11.8,1,1, -0.041, 10232.847, 306.981, 53048.685 20/11/22,19:27:48,13,08,1, 11.8,1,1, -0.041, 10232.983, 306.992, 53048.721 20/11/22,19:27:48,14,08,1, 11.8,1,1, -0.041, 10233.093, 307.006, 53048.642 20/11/22,19:27:48,15,08,1, 11.8,1,1, -0.041, 10233.170, 307.019, 53048.706 20/11/22,19:27:48,16,08,1, 11.8,1,1, -0.041, 10233.318, 307.068, 53048.801 20/11/22,19:27:48,17,08,1, 11.8,1,1, -0.041, 10233.416, 307.062, 53048.766 20/11/22,19:27:48,18,08,1, 11.8,1,1, -0.041, 10233.548, 307.097, 53048.756 20/11/22,19:27:48,19,08,1, 11.8,1,1, -0.041, 10233.659, 307.138, 53048.776 20/11/22,19:27:49,00,08,1, 11.9,1,1, -0.038, 10233.654, 307.138, 53048.776 20/11/22,19:27:49,01,08,1, 11.9,1,1, -0.038, 10233.920, 307.198, 53048.896 20/11/22,19:27:49,02,08,1, 11.9,1,1, -0.038, 10234.041, 307.163, 53048.808 20/11/22,19:27:49,03,08,1, 11.9,1,1, -0.038, 10234.140, 307.224, 53048.866 20/11/22,19:27:49,04,08,1, 11.9,1,1, -0.038, 10234.284, 307.245, 53048.785 20/11/22,19:27:49,05,08,1, 11.9,1,1, -0.038, 10234.391, 307.278, 53048.906 20/11/22,19:27:49,06,08,1, 11.9,1,1, -0.038, 10234.520, 307.322, 53048.877 20/11/22,19:27:49,07,08,1, 11.9,1,1, -0.038, 10234.617, 307.324, 53048.871 20/11/22,19:27:49,08,08,1, 11.9,1,1, -0.038, 10234.731, 307.356, 53048.923 20/11/22,19:27:49,09,08,1, 11.9,1,1, -0.038, 10234.862, 307.388, 53049.006 20/11/22,19:27:49,10,08,1, 11.9,1,1, -0.038, 10234.991, 307.429, 53048.918 20/11/22,19:27:49,11,08,1, 11.9,1,1, -0.038, 10235.078, 307.432, 53049.000 20/11/22,19:27:49,12,08,1, 11.9,1,1, -0.038, 10235.220, 307.464, 53048.925 20/11/22,19:27:49,13,08,1, 11.9,1,1, -0.038, 10235.321, 307.517, 53048.974 20/11/22,19:27:49,14,08,1, 11.9,1,1, -0.038, 10235.460, 307.544, 53049.099 20/11/22,19:27:49,15,08,1, 11.9,1,1, -0.038, 10235.559, 307.587, 53049.144 20/11/22,19:27:49,16,08,1, 11.9,1,1, -0.038, 10235.659, 307.591, 53049.126 20/11/22,19:27:49,17,08,1, 11.9,1,1, -0.038, 10235.778, 307.621, 53049.143 20/11/22,19:27:49,18,08,1, 11.9,1,1, -0.038, 10235.898, 307.662, 53049.120 20/11/22,19:27:49,19,08,1, 11.9,1,1, -0.038, 10236.020, 307.659, 53049.140 20/11/22,19:27:50,00,08,1, 11.8,1,1, -0.039, 10236.015, 307.659, 53049.140 20/11/22,19:27:50,01,08,1, 11.8,1,1, -0.039, 10236.251, 307.731, 53049.114 20/11/22,19:27:50,02,08,1, 11.8,1,1, -0.039, 10236.366, 307.779, 53049.185 20/11/22,19:27:50,03,08,1, 11.8,1,1, -0.039, 10236.472, 307.787, 53049.178 20/11/22,19:27:50,04,08,1, 11.8,1,1, -0.039, 10236.595, 307.840, 53049.195 20/11/22,19:27:50,05,08,1, 11.8,1,1, -0.039, 10236.704, 307.878, 53049.261 20/11/22,19:27:50,06,08,1, 11.8,1,1, -0.039, 10236.821, 307.882, 53049.186 20/11/22,19:27:50,07,08,1, 11.8,1,1, -0.039, 10236.916, 307.959, 53049.196 20/11/22,19:27:50,08,08,1, 11.8,1,1, -0.039, 10237.024, 307.950, 53049.209 20/11/22,19:27:50,09,08,1, 11.8,1,1, -0.039, 10237.156, 308.008, 53049.247 20/11/22,19:27:50,10,08,1, 11.8,1,1, -0.039, 10237.249, 308.045, 53049.362 20/11/22,19:27:50,11,08,1, 11.8,1,1, -0.039, 10237.383, 308.055, 53049.331 20/11/22,19:27:50,12,08,1, 11.8,1,1, -0.039, 10237.516, 308.122, 53049.351 20/11/22,19:27:50,13,08,1, 11.8,1,1, -0.039, 10237.603, 308.132, 53049.389 20/11/22,19:27:50,14,08,1, 11.8,1,1, -0.039, 10237.700, 308.160, 53049.400 20/11/22,19:27:50,15,08,1, 11.8,1,1, -0.039, 10237.843, 308.274, 53049.478 20/11/22,19:27:50,16,08,1, 11.8,1,1, -0.039, 10237.974, 308.190, 53049.157 20/11/22,19:27:50,17,08,1, 11.8,1,1, -0.039, 10238.074, 308.258, 53049.353 20/11/22,19:27:50,18,08,1, 11.8,1,1, -0.039, 10238.164, 308.297, 53049.442 20/11/22,19:27:50,19,08,1, 11.8,1,1, -0.039, 10238.292, 308.343, 53049.490 20/11/22,19:27:51,00,08,1, 11.9,1,1, -0.043, 10238.285, 308.343, 53049.490 20/11/22,19:27:51,01,08,1, 11.9,1,1, -0.043, 10238.482, 308.371, 53049.496 20/11/22,19:27:51,02,08,1, 11.9,1,1, -0.043, 10238.659, 308.451, 53049.531 20/11/22,19:27:51,03,08,1, 11.9,1,1, -0.043, 10238.706, 308.433, 53049.542 20/11/22,19:27:51,04,08,1, 11.9,1,1, -0.043, 10238.894, 308.489, 53049.539 20/11/22,19:27:51,05,08,1, 11.9,1,1, -0.043, 10238.971, 308.521, 53049.708 20/11/22,19:27:51,06,08,1, 11.9,1,1, -0.043, 10239.096, 308.540, 53049.543 20/11/22,19:27:51,07,08,1, 11.9,1,1, -0.043, 10239.205, 308.595, 53049.612 20/11/22,19:27:51,08,08,1, 11.9,1,1, -0.043, 10239.304, 308.586, 53049.594 20/11/22,19:27:51,09,08,1, 11.9,1,1, -0.043, 10239.439, 308.654, 53049.707 20/11/22,19:27:51,10,08,1, 11.9,1,1, -0.043, 10239.574, 308.713, 53049.642 20/11/22,19:27:51,11,08,1, 11.9,1,1, -0.043, 10239.655, 308.677, 53049.749 20/11/22,19:27:51,12,08,1, 11.9,1,1, -0.043, 10239.781, 308.740, 53049.710 20/11/22,19:27:51,13,08,1, 11.9,1,1, -0.043, 10239.908, 308.745, 53049.738 20/11/22,19:27:51,14,08,1, 11.9,1,1, -0.043, 10240.017, 308.771, 53049.713 20/11/22,19:27:51,15,08,1, 11.9,1,1, -0.043, 10240.162, 308.847, 53049.784 20/11/22,19:27:51,16,08,1, 11.9,1,1, -0.043, 10240.248, 308.834, 53049.810 20/11/22,19:27:51,17,08,1, 11.9,1,1, -0.043, 10240.367, 308.905, 53049.809 20/11/22,19:27:51,18,08,1, 11.9,1,1, -0.043, 10240.463, 308.885, 53049.863 20/11/22,19:27:51,19,08,1, 11.9,1,1, -0.043, 10240.622, 308.968, 53049.812 20/11/22,19:27:52,00,08,1, 11.8,1,1, -0.041, 10240.622, 308.968, 53049.812 20/11/22,19:27:52,01,08,1, 11.8,1,1, -0.041, 10240.810, 309.011, 53049.857 20/11/22,19:27:52,02,08,1, 11.8,1,1, -0.041, 10240.947, 309.062, 53049.923 20/11/22,19:27:52,03,08,1, 11.8,1,1, -0.041, 10241.053, 309.039, 53049.962 20/11/22,19:27:52,04,08,1, 11.8,1,1, -0.041, 10241.153, 309.096, 53049.967 20/11/22,19:27:52,05,08,1, 11.8,1,1, -0.041, 10241.279, 309.139, 53049.937 20/11/22,19:27:52,06,08,1, 11.8,1,1, -0.041, 10241.383, 309.157, 53049.867 20/11/22,19:27:52,07,08,1, 11.8,1,1, -0.041, 10241.481, 309.167, 53049.949 20/11/22,19:27:52,08,08,1, 11.8,1,1, -0.041, 10241.601, 309.285, 53050.020 20/11/22,19:27:52,09,08,1, 11.8,1,1, -0.041, 10241.725, 309.213, 53049.965 20/11/22,19:27:52,10,08,1, 11.8,1,1, -0.041, 10241.832, 309.283, 53049.943 20/11/22,19:27:52,11,08,1, 11.8,1,1, -0.041, 10241.948, 309.314, 53049.859 20/11/22,19:27:52,12,08,1, 11.8,1,1, -0.041, 10242.065, 309.389, 53050.122 20/11/22,19:27:52,13,08,1, 11.8,1,1, -0.041, 10242.201, 309.318, 53050.012 20/11/22,19:27:52,14,08,1, 11.8,1,1, -0.041, 10242.323, 309.420, 53050.027 20/11/22,19:27:52,15,08,1, 11.8,1,1, -0.041, 10242.397, 309.406, 53050.137 20/11/22,19:27:52,16,08,1, 11.8,1,1, -0.041, 10242.547, 309.396, 53050.117 20/11/22,19:27:52,17,08,1, 11.8,1,1, -0.041, 10242.633, 309.455, 53050.116 20/11/22,19:27:52,18,08,1, 11.8,1,1, -0.041, 10242.759, 309.465, 53050.102 20/11/22,19:27:52,19,08,1, 11.8,1,1, -0.041, 10242.875, 309.532, 53050.150 20/11/22,19:27:53,00,08,1, 11.8,1,1, -0.039, 10242.875, 309.532, 53050.150 20/11/22,19:27:53,01,08,1, 11.8,1,1, -0.039, 10243.095, 309.557, 53050.146 20/11/22,19:27:53,02,08,1, 11.8,1,1, -0.039, 10243.205, 309.547, 53050.161 20/11/22,19:27:53,03,08,1, 11.8,1,1, -0.039, 10243.338, 309.563, 53050.187 20/11/22,19:27:53,04,08,1, 11.8,1,1, -0.039, 10243.460, 309.678, 53050.184 20/11/22,19:27:53,05,08,1, 11.8,1,1, -0.039, 10243.542, 309.665, 53050.145 20/11/22,19:27:53,06,08,1, 11.8,1,1, -0.039, 10243.667, 309.767, 53050.278 20/11/22,19:27:53,07,08,1, 11.8,1,1, -0.039, 10243.790, 309.704, 53050.218 20/11/22,19:27:53,08,08,1, 11.8,1,1, -0.039, 10243.907, 309.728, 53050.285 20/11/22,19:27:53,09,08,1, 11.8,1,1, -0.039, 10244.005, 309.774, 53050.287 20/11/22,19:27:53,10,08,1, 11.8,1,1, -0.039, 10244.106, 309.787, 53050.258 20/11/22,19:27:53,11,08,1, 11.8,1,1, -0.039, 10244.256, 309.848, 53050.326 20/11/22,19:27:53,12,08,1, 11.8,1,1, -0.039, 10244.376, 309.826, 53050.326 20/11/22,19:27:53,13,08,1, 11.8,1,1, -0.039, 10244.466, 309.887, 53050.291 20/11/22,19:27:53,14,08,1, 11.8,1,1, -0.039, 10244.608, 309.918, 53050.300 20/11/22,19:27:53,15,08,1, 11.8,1,1, -0.039, 10244.724, 309.915, 53050.302 20/11/22,19:27:53,16,08,1, 11.8,1,1, -0.039, 10244.805, 309.915, 53050.325 20/11/22,19:27:53,17,08,1, 11.8,1,1, -0.039, 10244.947, 309.948, 53050.396 20/11/22,19:27:53,18,08,1, 11.8,1,1, -0.039, 10245.081, 310.007, 53050.437 20/11/22,19:27:53,19,08,1, 11.8,1,1, -0.039, 10245.199, 310.017, 53050.375 20/11/22,19:27:54,00,08,1, 11.8,1,1, -0.041, 10245.194, 310.017, 53050.375 20/11/22,19:27:54,01,08,1, 11.8,1,1, -0.041, 10245.416, 310.076, 53050.381 20/11/22,19:27:54,02,08,1, 11.8,1,1, -0.041, 10245.501, 310.085, 53050.452 20/11/22,19:27:54,03,08,1, 11.8,1,1, -0.041, 10245.649, 310.116, 53050.431 20/11/22,19:27:54,04,08,1, 11.8,1,1, -0.041, 10245.762, 310.138, 53050.368 20/11/22,19:27:54,05,08,1, 11.8,1,1, -0.041, 10245.865, 310.134, 53050.408 20/11/22,19:27:54,06,08,1, 11.8,1,1, -0.041, 10245.989, 310.197, 53050.410 20/11/22,19:27:54,07,08,1, 11.8,1,1, -0.041, 10246.128, 310.241, 53050.503 20/11/22,19:27:54,08,08,1, 11.8,1,1, -0.041, 10246.239, 310.250, 53050.505 20/11/22,19:27:54,09,08,1, 11.8,1,1, -0.041, 10246.345, 310.321, 53050.532 20/11/22,19:27:54,10,08,1, 11.8,1,1, -0.041, 10246.471, 310.319, 53050.562 20/11/22,19:27:54,11,08,1, 11.8,1,1, -0.041, 10246.572, 310.349, 53050.502 20/11/22,19:27:54,12,08,1, 11.8,1,1, -0.041, 10246.738, 310.345, 53050.501 20/11/22,19:27:54,13,08,1, 11.8,1,1, -0.041, 10246.851, 310.371, 53050.503 20/11/22,19:27:54,14,08,1, 11.8,1,1, -0.041, 10246.950, 310.410, 53050.512 20/11/22,19:27:54,15,08,1, 11.8,1,1, -0.041, 10247.073, 310.438, 53050.559 20/11/22,19:27:54,16,08,1, 11.8,1,1, -0.041, 10247.191, 310.437, 53050.589 20/11/22,19:27:54,17,08,1, 11.8,1,1, -0.041, 10247.300, 310.520, 53050.706 20/11/22,19:27:54,18,08,1, 11.8,1,1, -0.041, 10247.431, 310.504, 53050.712 20/11/22,19:27:54,19,08,1, 11.8,1,1, -0.041, 10247.570, 310.557, 53050.616 20/11/22,19:27:55,00,08,1, 11.8,1,1, -0.038, 10247.564, 310.557, 53050.616 20/11/22,19:27:55,01,08,1, 11.8,1,1, -0.038, 10247.770, 310.571, 53050.617 20/11/22,19:27:55,02,08,1, 11.8,1,1, -0.038, 10247.898, 310.628, 53050.740 20/11/22,19:27:55,03,08,1, 11.8,1,1, -0.038, 10248.016, 310.626, 53050.720 20/11/22,19:27:55,04,08,1, 11.8,1,1, -0.038, 10248.110, 310.597, 53050.655 20/11/22,19:27:55,05,08,1, 11.8,1,1, -0.038, 10248.227, 310.668, 53050.666 20/11/22,19:27:55,06,08,1, 11.8,1,1, -0.038, 10248.355, 310.674, 53050.739 20/11/22,19:27:55,07,08,1, 11.8,1,1, -0.038, 10248.507, 310.713, 53050.702 20/11/22,19:27:55,08,08,1, 11.8,1,1, -0.038, 10248.605, 310.702, 53050.727 20/11/22,19:27:55,09,08,1, 11.8,1,1, -0.038, 10248.708, 310.732, 53050.729 20/11/22,19:27:55,10,08,1, 11.8,1,1, -0.038, 10248.811, 310.736, 53050.799 20/11/22,19:27:55,11,08,1, 11.8,1,1, -0.038, 10248.948, 310.784, 53050.808 20/11/22,19:27:55,12,08,1, 11.8,1,1, -0.038, 10249.080, 310.810, 53050.802 20/11/22,19:27:55,13,08,1, 11.8,1,1, -0.038, 10249.218, 310.843, 53050.790 20/11/22,19:27:55,14,08,1, 11.8,1,1, -0.038, 10249.307, 310.823, 53050.827 20/11/22,19:27:55,15,08,1, 11.8,1,1, -0.038, 10249.399, 310.855, 53050.779 20/11/22,19:27:55,16,08,1, 11.8,1,1, -0.038, 10249.512, 310.873, 53050.788 20/11/22,19:27:55,17,08,1, 11.8,1,1, -0.038, 10249.666, 310.863, 53050.814 20/11/22,19:27:55,18,08,1, 11.8,1,1, -0.038, 10249.771, 310.911, 53050.823 20/11/22,19:27:55,19,08,1, 11.8,1,1, -0.038, 10249.878, 310.914, 53050.785 20/11/22,19:27:56,00,08,1, 11.8,1,1, -0.040, 10249.876, 310.914, 53050.785 20/11/22,19:27:56,01,08,1, 11.8,1,1, -0.040, 10250.129, 310.985, 53050.908 20/11/22,19:27:56,02,08,1, 11.8,1,1, -0.040, 10250.230, 310.995, 53050.672 20/11/22,19:27:56,03,08,1, 11.8,1,1, -0.040, 10250.337, 311.031, 53050.967 20/11/22,19:27:56,04,08,1, 11.8,1,1, -0.040, 10250.506, 311.085, 53051.035 20/11/22,19:27:56,05,08,1, 11.8,1,1, -0.040, 10250.619, 311.075, 53050.953 20/11/22,19:27:56,06,08,1, 11.8,1,1, -0.040, 10250.698, 311.059, 53050.913 20/11/22,19:27:56,07,08,1, 11.8,1,1, -0.040, 10250.807, 311.131, 53050.908 20/11/22,19:27:56,08,08,1, 11.8,1,1, -0.040, 10250.957, 311.146, 53050.885 20/11/22,19:27:56,09,08,1, 11.8,1,1, -0.040, 10251.079, 311.189, 53050.956 20/11/22,19:27:56,10,08,1, 11.8,1,1, -0.040, 10251.176, 311.203, 53050.841 20/11/22,19:27:56,11,08,1, 11.8,1,1, -0.040, 10251.276, 311.201, 53050.946 20/11/22,19:27:56,12,08,1, 11.8,1,1, -0.040, 10251.408, 311.235, 53050.988 20/11/22,19:27:56,13,08,1, 11.8,1,1, -0.040, 10251.517, 311.225, 53050.863 20/11/22,19:27:56,14,08,1, 11.8,1,1, -0.040, 10251.612, 311.289, 53051.007 20/11/22,19:27:56,15,08,1, 11.8,1,1, -0.040, 10251.750, 311.319, 53051.011 20/11/22,19:27:56,16,08,1, 11.8,1,1, -0.040, 10251.849, 311.333, 53050.965 20/11/22,19:27:56,17,08,1, 11.8,1,1, -0.040, 10251.968, 311.357, 53051.000 20/11/22,19:27:56,18,08,1, 11.8,1,1, -0.040, 10252.109, 311.329, 53050.985 20/11/22,19:27:56,19,08,1, 11.8,1,1, -0.040, 10252.207, 311.392, 53050.982 20/11/22,19:27:57,00,08,1, 11.9,1,1, -0.041, 10252.204, 311.392, 53050.982 20/11/22,19:27:57,01,08,1, 11.9,1,1, -0.041, 10252.414, 311.426, 53051.033 20/11/22,19:27:57,02,08,1, 11.9,1,1, -0.041, 10252.591, 311.468, 53051.064 20/11/22,19:27:57,03,08,1, 11.9,1,1, -0.041, 10252.695, 311.504, 53051.005 20/11/22,19:27:57,04,08,1, 11.9,1,1, -0.041, 10252.809, 311.511, 53051.041 20/11/22,19:27:57,05,08,1, 11.9,1,1, -0.041, 10252.934, 311.485, 53051.019 20/11/22,19:27:57,06,08,1, 11.9,1,1, -0.041, 10253.051, 311.580, 53051.090 20/11/22,19:27:57,07,08,1, 11.9,1,1, -0.041, 10253.170, 311.572, 53051.032 20/11/22,19:27:57,08,08,1, 11.9,1,1, -0.041, 10253.282, 311.596, 53051.013 20/11/22,19:27:57,09,08,1, 11.9,1,1, -0.041, 10253.410, 311.597, 53051.116 20/11/22,19:27:57,10,08,1, 11.9,1,1, -0.041, 10253.517, 311.625, 53050.973 20/11/22,19:27:57,11,08,1, 11.9,1,1, -0.041, 10253.649, 311.658, 53051.097 20/11/22,19:27:57,12,08,1, 11.9,1,1, -0.041, 10253.749, 311.676, 53051.024 20/11/22,19:27:57,13,08,1, 11.9,1,1, -0.041, 10253.866, 311.771, 53051.211 20/11/22,19:27:57,14,08,1, 11.9,1,1, -0.041, 10254.009, 311.706, 53051.100 20/11/22,19:27:57,15,08,1, 11.9,1,1, -0.041, 10254.113, 311.743, 53051.111 20/11/22,19:27:57,16,08,1, 11.9,1,1, -0.041, 10254.219, 311.746, 53051.018 20/11/22,19:27:57,17,08,1, 11.9,1,1, -0.041, 10254.320, 311.831, 53051.116 20/11/22,19:27:57,18,08,1, 11.9,1,1, -0.041, 10254.467, 311.814, 53051.138 20/11/22,19:27:57,19,08,1, 11.9,1,1, -0.041, 10254.581, 311.897, 53051.251 20/11/22,19:27:58,00,08,1, 11.9,1,1, -0.046, 10254.574, 311.897, 53051.251 20/11/22,19:27:58,01,08,1, 11.9,1,1, -0.046, 10254.818, 311.935, 53051.130 20/11/22,19:27:58,02,08,1, 11.9,1,1, -0.046, 10254.917, 311.908, 53051.141 20/11/22,19:27:58,03,08,1, 11.9,1,1, -0.046, 10255.059, 311.961, 53051.148 20/11/22,19:27:58,04,08,1, 11.9,1,1, -0.046, 10255.152, 311.980, 53051.143 20/11/22,19:27:58,05,08,1, 11.9,1,1, -0.046, 10255.282, 312.029, 53051.207 20/11/22,19:27:58,06,08,1, 11.9,1,1, -0.046, 10255.398, 312.047, 53051.205 20/11/22,19:27:58,07,08,1, 11.9,1,1, -0.046, 10255.546, 312.080, 53051.166 20/11/22,19:27:58,08,08,1, 11.9,1,1, -0.046, 10255.669, 312.144, 53051.277 20/11/22,19:27:58,09,08,1, 11.9,1,1, -0.046, 10255.774, 312.126, 53051.169 20/11/22,19:27:58,10,08,1, 11.9,1,1, -0.046, 10255.874, 312.192, 53051.255 20/11/22,19:27:58,11,08,1, 11.9,1,1, -0.046, 10256.021, 312.234, 53051.353 20/11/22,19:27:58,12,08,1, 11.9,1,1, -0.046, 10256.105, 312.240, 53051.323 20/11/22,19:27:58,13,08,1, 11.9,1,1, -0.046, 10256.226, 312.263, 53051.231 20/11/22,19:27:58,14,08,1, 11.9,1,1, -0.046, 10256.346, 312.323, 53051.261 20/11/22,19:27:58,15,08,1, 11.9,1,1, -0.046, 10256.451, 312.340, 53051.298 20/11/22,19:27:58,16,08,1, 11.9,1,1, -0.046, 10256.588, 312.370, 53051.252 20/11/22,19:27:58,17,08,1, 11.9,1,1, -0.046, 10256.701, 312.412, 53051.323 20/11/22,19:27:58,18,08,1, 11.9,1,1, -0.046, 10256.836, 312.428, 53051.376 20/11/22,19:27:58,19,08,1, 11.9,1,1, -0.046, 10256.909, 312.479, 53051.410 20/11/22,19:27:59,00,08,1, 11.9,1,1, -0.043, 10256.902, 312.479, 53051.410 20/11/22,19:27:59,01,08,1, 11.9,1,1, -0.043, 10257.143, 312.557, 53051.324 20/11/22,19:27:59,02,08,1, 11.9,1,1, -0.043, 10257.274, 312.619, 53051.491 20/11/22,19:27:59,03,08,1, 11.9,1,1, -0.043, 10257.411, 312.634, 53051.394 20/11/22,19:27:59,04,08,1, 11.9,1,1, -0.043, 10257.496, 312.662, 53051.363 20/11/22,19:27:59,05,08,1, 11.9,1,1, -0.043, 10257.642, 312.737, 53051.473 20/11/22,19:27:59,06,08,1, 11.9,1,1, -0.043, 10257.733, 312.739, 53051.430 20/11/22,19:27:59,07,08,1, 11.9,1,1, -0.043, 10257.841, 312.780, 53051.343 20/11/22,19:27:59,08,08,1, 11.9,1,1, -0.043, 10257.985, 312.836, 53051.467 20/11/22,19:27:59,09,08,1, 11.9,1,1, -0.043, 10258.101, 312.834, 53051.430 20/11/22,19:27:59,10,08,1, 11.9,1,1, -0.043, 10258.209, 312.922, 53051.464 20/11/22,19:27:59,11,08,1, 11.9,1,1, -0.043, 10258.328, 312.976, 53051.564 20/11/22,19:27:59,12,08,1, 11.9,1,1, -0.043, 10258.460, 312.969, 53051.620 20/11/22,19:27:59,13,08,1, 11.9,1,1, -0.043, 10258.575, 313.053, 53051.428 20/11/22,19:27:59,14,08,1, 11.9,1,1, -0.043, 10258.681, 313.073, 53051.628 20/11/22,19:27:59,15,08,1, 11.9,1,1, -0.043, 10258.796, 313.122, 53051.659 20/11/22,19:27:59,16,08,1, 11.9,1,1, -0.043, 10258.888, 313.126, 53051.512 20/11/22,19:27:59,17,08,1, 11.9,1,1, -0.043, 10259.013, 313.190, 53051.605 20/11/22,19:27:59,18,08,1, 11.9,1,1, -0.043, 10259.130, 313.201, 53051.614 20/11/22,19:27:59,19,08,1, 11.9,1,1, -0.043, 10259.244, 313.236, 53051.538 20/11/22,19:28:00,00,09,1, 11.8,1,1, -0.044, 10259.238, 313.236, 53051.538 20/11/22,19:28:00,01,09,1, 11.8,1,1, -0.044, 10259.481, 313.320, 53051.619 20/11/22,19:28:00,02,09,1, 11.8,1,1, -0.044, 10259.596, 313.388, 53051.667 20/11/22,19:28:00,03,09,1, 11.8,1,1, -0.044, 10259.748, 313.434, 53051.603 20/11/22,19:28:00,04,09,1, 11.8,1,1, -0.044, 10259.824, 313.466, 53051.571 20/11/22,19:28:00,05,09,1, 11.8,1,1, -0.044, 10259.929, 313.526, 53051.655 20/11/22,19:28:00,06,09,1, 11.8,1,1, -0.044, 10260.054, 313.554, 53051.690 20/11/22,19:28:00,07,09,1, 11.8,1,1, -0.044, 10260.154, 313.626, 53051.695 20/11/22,19:28:00,08,09,1, 11.8,1,1, -0.044, 10260.285, 313.668, 53051.721 20/11/22,19:28:00,09,09,1, 11.8,1,1, -0.044, 10260.407, 313.699, 53051.772 20/11/22,19:28:00,10,09,1, 11.8,1,1, -0.044, 10260.517, 313.724, 53051.730 20/11/22,19:28:00,11,09,1, 11.8,1,1, -0.044, 10260.625, 313.770, 53051.741 20/11/22,19:28:00,12,09,1, 11.8,1,1, -0.044, 10260.710, 313.784, 53051.786 20/11/22,19:28:00,13,09,1, 11.8,1,1, -0.044, 10260.844, 313.839, 53051.837 20/11/22,19:28:00,14,09,1, 11.8,1,1, -0.044, 10260.970, 313.914, 53051.820 20/11/22,19:28:00,15,09,1, 11.8,1,1, -0.044, 10261.066, 313.930, 53051.842 20/11/22,19:28:00,16,09,1, 11.8,1,1, -0.044, 10261.226, 314.047, 53051.843 20/11/22,19:28:00,17,09,1, 11.8,1,1, -0.044, 10261.325, 314.036, 53051.834 20/11/22,19:28:00,18,09,1, 11.8,1,1, -0.044, 10261.408, 314.131, 53051.912 20/11/22,19:28:00,19,09,1, 11.8,1,1, -0.044, 10261.544, 314.171, 53051.893 20/11/22,19:28:01,00,09,1, 11.8,1,1, -0.040, 10261.542, 314.171, 53051.893 20/11/22,19:28:01,01,09,1, 11.8,1,1, -0.040, 10261.735, 314.209, 53051.840 20/11/22,19:28:01,02,09,1, 11.8,1,1, -0.040, 10261.872, 314.271, 53051.976 20/11/22,19:28:01,03,09,1, 11.8,1,1, -0.040, 10262.002, 314.360, 53051.922 20/11/22,19:28:01,04,09,1, 11.8,1,1, -0.040, 10262.080, 314.329, 53051.925 20/11/22,19:28:01,05,09,1, 11.8,1,1, -0.040, 10262.204, 314.386, 53051.952 20/11/22,19:28:01,06,09,1, 11.8,1,1, -0.040, 10262.326, 314.433, 53051.993 20/11/22,19:28:01,07,09,1, 11.8,1,1, -0.040, 10262.441, 314.476, 53051.869 20/11/22,19:28:01,08,09,1, 11.8,1,1, -0.040, 10262.527, 314.517, 53052.038 20/11/22,19:28:01,09,09,1, 11.8,1,1, -0.040, 10262.671, 314.567, 53052.006 20/11/22,19:28:01,10,09,1, 11.8,1,1, -0.040, 10262.794, 314.623, 53052.041 20/11/22,19:28:01,11,09,1, 11.8,1,1, -0.040, 10262.891, 314.625, 53051.955 20/11/22,19:28:01,12,09,1, 11.8,1,1, -0.040, 10263.009, 314.697, 53052.067 20/11/22,19:28:01,13,09,1, 11.8,1,1, -0.040, 10263.116, 314.739, 53052.135 20/11/22,19:28:01,14,09,1, 11.8,1,1, -0.040, 10263.235, 314.816, 53052.153 20/11/22,19:28:01,15,09,1, 11.8,1,1, -0.040, 10263.347, 314.806, 53052.051 20/11/22,19:28:01,16,09,1, 11.8,1,1, -0.040, 10263.464, 314.852, 53052.122 20/11/22,19:28:01,17,09,1, 11.8,1,1, -0.040, 10263.568, 314.908, 53052.226 20/11/22,19:28:01,18,09,1, 11.8,1,1, -0.040, 10263.708, 314.936, 53052.183 20/11/22,19:28:01,19,09,1, 11.8,1,1, -0.040, 10263.804, 314.959, 53052.161 20/11/22,19:28:02,00,09,1, 11.9,1,1, -0.043, 10263.803, 314.959, 53052.161 20/11/22,19:28:02,01,09,1, 11.9,1,1, -0.043, 10264.044, 315.051, 53052.124 20/11/22,19:28:02,02,09,1, 11.9,1,1, -0.043, 10264.135, 315.118, 53052.253 20/11/22,19:28:02,03,09,1, 11.9,1,1, -0.043, 10264.320, 315.149, 53052.245 20/11/22,19:28:02,04,09,1, 11.9,1,1, -0.043, 10264.404, 315.167, 53052.159 20/11/22,19:28:02,05,09,1, 11.9,1,1, -0.043, 10264.503, 315.199, 53052.147 20/11/22,19:28:02,06,09,1, 11.9,1,1, -0.043, 10264.640, 315.243, 53052.214 20/11/22,19:28:02,07,09,1, 11.9,1,1, -0.043, 10264.743, 315.286, 53052.175 20/11/22,19:28:02,08,09,1, 11.9,1,1, -0.043, 10264.846, 315.350, 53052.252 20/11/22,19:28:02,09,09,1, 11.9,1,1, -0.043, 10264.975, 315.366, 53052.201 20/11/22,19:28:02,10,09,1, 11.9,1,1, -0.043, 10265.103, 315.431, 53052.230 20/11/22,19:28:02,11,09,1, 11.9,1,1, -0.043, 10265.179, 315.440, 53052.261 20/11/22,19:28:02,12,09,1, 11.9,1,1, -0.043, 10265.348, 315.490, 53052.312 20/11/22,19:28:02,13,09,1, 11.9,1,1, -0.043, 10265.428, 315.513, 53052.297 20/11/22,19:28:02,14,09,1, 11.9,1,1, -0.043, 10265.560, 315.563, 53052.382 20/11/22,19:28:02,15,09,1, 11.9,1,1, -0.043, 10265.707, 315.634, 53052.369 20/11/22,19:28:02,16,09,1, 11.9,1,1, -0.043, 10265.776, 315.623, 53052.295 20/11/22,19:28:02,17,09,1, 11.9,1,1, -0.043, 10265.880, 315.670, 53052.346 20/11/22,19:28:02,18,09,1, 11.9,1,1, -0.043, 10266.032, 315.709, 53052.431 20/11/22,19:28:02,19,09,1, 11.9,1,1, -0.043, 10266.164, 315.762, 53052.386 20/11/22,19:28:03,00,09,1, 11.9,1,1, -0.041, 10266.156, 315.762, 53052.386 20/11/22,19:28:03,01,09,1, 11.9,1,1, -0.041, 10266.345, 315.829, 53052.365 20/11/22,19:28:03,02,09,1, 11.9,1,1, -0.041, 10266.457, 315.859, 53052.463 20/11/22,19:28:03,03,09,1, 11.9,1,1, -0.041, 10266.564, 315.892, 53052.495 20/11/22,19:28:03,04,09,1, 11.9,1,1, -0.041, 10266.695, 315.945, 53052.455 20/11/22,19:28:03,05,09,1, 11.9,1,1, -0.041, 10266.804, 315.996, 53052.404 20/11/22,19:28:03,06,09,1, 11.9,1,1, -0.041, 10266.902, 316.010, 53052.529 20/11/22,19:28:03,07,09,1, 11.9,1,1, -0.041, 10267.014, 316.065, 53052.442 20/11/22,19:28:03,08,09,1, 11.9,1,1, -0.041, 10267.141, 316.062, 53052.489 20/11/22,19:28:03,09,09,1, 11.9,1,1, -0.041, 10267.268, 316.133, 53052.483 20/11/22,19:28:03,10,09,1, 11.9,1,1, -0.041, 10267.376, 316.129, 53052.512 20/11/22,19:28:03,11,09,1, 11.9,1,1, -0.041, 10267.462, 316.162, 53052.327 20/11/22,19:28:03,12,09,1, 11.9,1,1, -0.041, 10267.651, 316.193, 53052.453 20/11/22,19:28:03,13,09,1, 11.9,1,1, -0.041, 10267.738, 316.254, 53052.440 20/11/22,19:28:03,14,09,1, 11.9,1,1, -0.041, 10267.821, 316.280, 53052.503 20/11/22,19:28:03,15,09,1, 11.9,1,1, -0.041, 10267.959, 316.260, 53052.464 20/11/22,19:28:03,16,09,1, 11.9,1,1, -0.041, 10268.056, 316.335, 53052.472 20/11/22,19:28:03,17,09,1, 11.9,1,1, -0.041, 10268.184, 316.398, 53052.581 20/11/22,19:28:03,18,09,1, 11.9,1,1, -0.041, 10268.274, 316.416, 53052.629 20/11/22,19:28:03,19,09,1, 11.9,1,1, -0.041, 10268.370, 316.381, 53052.512 20/11/22,19:28:04,00,09,1, 11.9,1,1, -0.037, 10268.368, 316.381, 53052.512 20/11/22,19:28:04,01,09,1, 11.9,1,1, -0.037, 10268.579, 316.472, 53052.584 20/11/22,19:28:04,02,09,1, 11.9,1,1, -0.037, 10268.695, 316.529, 53052.607 20/11/22,19:28:04,03,09,1, 11.9,1,1, -0.037, 10268.813, 316.514, 53052.624 20/11/22,19:28:04,04,09,1, 11.9,1,1, -0.037, 10268.926, 316.594, 53052.580 20/11/22,19:28:04,05,09,1, 11.9,1,1, -0.037, 10269.026, 316.546, 53052.583 20/11/22,19:28:04,06,09,1, 11.9,1,1, -0.037, 10269.134, 316.607, 53052.518 20/11/22,19:28:04,07,09,1, 11.9,1,1, -0.037, 10269.223, 316.644, 53052.593 20/11/22,19:28:04,08,09,1, 11.9,1,1, -0.037, 10269.368, 316.685, 53052.625 20/11/22,19:28:04,09,09,1, 11.9,1,1, -0.037, 10269.499, 316.716, 53052.554 20/11/22,19:28:04,10,09,1, 11.9,1,1, -0.037, 10269.615, 316.779, 53052.601 20/11/22,19:28:04,11,09,1, 11.9,1,1, -0.037, 10269.733, 316.799, 53052.657 20/11/22,19:28:04,12,09,1, 11.9,1,1, -0.037, 10269.827, 316.823, 53052.716 20/11/22,19:28:04,13,09,1, 11.9,1,1, -0.037, 10269.903, 316.805, 53052.563 20/11/22,19:28:04,14,09,1, 11.9,1,1, -0.037, 10270.024, 316.862, 53052.683 20/11/22,19:28:04,15,09,1, 11.9,1,1, -0.037, 10270.135, 316.881, 53052.613 20/11/22,19:28:04,16,09,1, 11.9,1,1, -0.037, 10270.288, 316.953, 53052.593 20/11/22,19:28:04,17,09,1, 11.9,1,1, -0.037, 10270.365, 317.005, 53052.661 20/11/22,19:28:04,18,09,1, 11.9,1,1, -0.037, 10270.457, 316.989, 53052.667 20/11/22,19:28:04,19,09,1, 11.9,1,1, -0.037, 10270.542, 317.014, 53052.646 20/11/22,19:28:05,00,09,1, 11.9,1,1, -0.046, 10270.537, 317.014, 53052.646 20/11/22,19:28:05,01,09,1, 11.9,1,1, -0.046, 10270.775, 317.097, 53052.732 20/11/22,19:28:05,02,09,1, 11.9,1,1, -0.046, 10270.885, 317.125, 53052.724 20/11/22,19:28:05,03,09,1, 11.9,1,1, -0.046, 10270.986, 317.163, 53052.674 20/11/22,19:28:05,04,09,1, 11.9,1,1, -0.046, 10271.073, 317.212, 53052.763 20/11/22,19:28:05,05,09,1, 11.9,1,1, -0.046, 10271.181, 317.209, 53052.711 20/11/22,19:28:05,06,09,1, 11.9,1,1, -0.046, 10271.299, 317.252, 53052.662 20/11/22,19:28:05,07,09,1, 11.9,1,1, -0.046, 10271.402, 317.271, 53052.711 20/11/22,19:28:05,08,09,1, 11.9,1,1, -0.046, 10271.481, 317.329, 53052.733 20/11/22,19:28:05,09,09,1, 11.9,1,1, -0.046, 10271.617, 317.370, 53052.764 20/11/22,19:28:05,10,09,1, 11.9,1,1, -0.046, 10271.714, 317.397, 53052.761 20/11/22,19:28:05,11,09,1, 11.9,1,1, -0.046, 10271.792, 317.409, 53052.742 20/11/22,19:28:05,12,09,1, 11.9,1,1, -0.046, 10271.914, 317.435, 53052.762 20/11/22,19:28:05,13,09,1, 11.9,1,1, -0.046, 10272.010, 317.518, 53052.763 20/11/22,19:28:05,14,09,1, 11.9,1,1, -0.046, 10272.142, 317.484, 53052.717 20/11/22,19:28:05,15,09,1, 11.9,1,1, -0.046, 10272.205, 317.529, 53052.752 20/11/22,19:28:05,16,09,1, 11.9,1,1, -0.046, 10272.349, 317.619, 53052.842 20/11/22,19:28:05,17,09,1, 11.9,1,1, -0.046, 10272.470, 317.604, 53052.764 20/11/22,19:28:05,18,09,1, 11.9,1,1, -0.046, 10272.558, 317.690, 53052.795 20/11/22,19:28:05,19,09,1, 11.9,1,1, -0.046, 10272.619, 317.669, 53052.768 20/11/22,19:28:06,00,09,1, 11.8,1,1, -0.039, 10272.615, 317.669, 53052.768 20/11/22,19:28:06,01,09,1, 11.8,1,1, -0.039, 10272.824, 317.760, 53052.791 20/11/22,19:28:06,02,09,1, 11.8,1,1, -0.039, 10272.918, 317.797, 53052.831 20/11/22,19:28:06,03,09,1, 11.8,1,1, -0.039, 10273.033, 317.846, 53052.910 20/11/22,19:28:06,04,09,1, 11.8,1,1, -0.039, 10273.105, 317.815, 53052.844 20/11/22,19:28:06,05,09,1, 11.8,1,1, -0.039, 10273.228, 317.885, 53052.856 20/11/22,19:28:06,06,09,1, 11.8,1,1, -0.039, 10273.325, 317.902, 53052.798 20/11/22,19:28:06,07,09,1, 11.8,1,1, -0.039, 10273.379, 317.939, 53052.912 20/11/22,19:28:06,08,09,1, 11.8,1,1, -0.039, 10273.500, 317.988, 53052.913 20/11/22,19:28:06,09,09,1, 11.8,1,1, -0.039, 10273.610, 318.012, 53052.849 20/11/22,19:28:06,10,09,1, 11.8,1,1, -0.039, 10273.691, 318.043, 53052.841 20/11/22,19:28:06,11,09,1, 11.8,1,1, -0.039, 10273.781, 318.070, 53052.928 20/11/22,19:28:06,12,09,1, 11.8,1,1, -0.039, 10273.882, 318.114, 53052.862 20/11/22,19:28:06,13,09,1, 11.8,1,1, -0.039, 10273.977, 318.142, 53052.832 20/11/22,19:28:06,14,09,1, 11.8,1,1, -0.039, 10274.085, 318.169, 53052.904 20/11/22,19:28:06,15,09,1, 11.8,1,1, -0.039, 10274.153, 318.227, 53052.867 20/11/22,19:28:06,16,09,1, 11.8,1,1, -0.039, 10274.287, 318.256, 53052.939 20/11/22,19:28:06,17,09,1, 11.8,1,1, -0.039, 10274.350, 318.281, 53052.824 20/11/22,19:28:06,18,09,1, 11.8,1,1, -0.039, 10274.476, 318.306, 53052.880 20/11/22,19:28:06,19,09,1, 11.8,1,1, -0.039, 10274.560, 318.370, 53052.940 20/11/22,19:28:07,00,09,1, 11.9,1,1, -0.040, 10274.559, 318.370, 53052.940 20/11/22,19:28:07,01,09,1, 11.9,1,1, -0.040, 10274.723, 318.400, 53052.966 20/11/22,19:28:07,02,09,1, 11.9,1,1, -0.040, 10274.816, 318.445, 53052.936 20/11/22,19:28:07,03,09,1, 11.9,1,1, -0.040, 10274.898, 318.473, 53053.236 20/11/22,19:28:07,04,09,1, 11.9,1,1, -0.040, 10275.038, 318.497, 53052.829 20/11/22,19:28:07,05,09,1, 11.9,1,1, -0.040, 10275.097, 318.549, 53052.924 20/11/22,19:28:07,06,09,1, 11.9,1,1, -0.040, 10275.171, 318.547, 53052.963 20/11/22,19:28:07,07,09,1, 11.9,1,1, -0.040, 10275.280, 318.570, 53052.870 20/11/22,19:28:07,08,09,1, 11.9,1,1, -0.040, 10275.340, 318.616, 53052.937 20/11/22,19:28:07,09,09,1, 11.9,1,1, -0.040, 10275.443, 318.699, 53052.986 20/11/22,19:28:07,10,09,1, 11.9,1,1, -0.040, 10275.514, 318.674, 53053.022 20/11/22,19:28:07,11,09,1, 11.9,1,1, -0.040, 10275.631, 318.747, 53052.976 20/11/22,19:28:07,12,09,1, 11.9,1,1, -0.040, 10275.690, 318.779, 53052.936 20/11/22,19:28:07,13,09,1, 11.9,1,1, -0.040, 10275.774, 318.786, 53053.057 20/11/22,19:28:07,14,09,1, 11.9,1,1, -0.040, 10275.865, 318.802, 53052.999 20/11/22,19:28:07,15,09,1, 11.9,1,1, -0.040, 10275.970, 318.827, 53053.043 20/11/22,19:28:07,16,09,1, 11.9,1,1, -0.040, 10276.056, 318.849, 53053.049 20/11/22,19:28:07,17,09,1, 11.9,1,1, -0.040, 10276.168, 318.893, 53053.065 20/11/22,19:28:07,18,09,1, 11.9,1,1, -0.040, 10276.238, 318.934, 53053.054 20/11/22,19:28:07,19,09,1, 11.9,1,1, -0.040, 10276.332, 318.929, 53052.981 20/11/22,19:28:08,00,09,1, 11.8,1,1, -0.040, 10276.328, 318.929, 53052.981 20/11/22,19:28:08,01,09,1, 11.8,1,1, -0.040, 10276.487, 319.030, 53053.188 20/11/22,19:28:08,02,09,1, 11.8,1,1, -0.040, 10276.575, 318.984, 53053.037 20/11/22,19:28:08,03,09,1, 11.8,1,1, -0.040, 10276.712, 319.059, 53053.006 20/11/22,19:28:08,04,09,1, 11.8,1,1, -0.040, 10276.773, 319.052, 53052.989 20/11/22,19:28:08,05,09,1, 11.8,1,1, -0.040, 10276.859, 319.081, 53052.999 20/11/22,19:28:08,06,09,1, 11.8,1,1, -0.040, 10276.946, 319.110, 53053.073 20/11/22,19:28:08,07,09,1, 11.8,1,1, -0.040, 10277.039, 319.115, 53053.064 20/11/22,19:28:08,08,09,1, 11.8,1,1, -0.040, 10277.115, 319.161, 53053.025 20/11/22,19:28:08,09,09,1, 11.8,1,1, -0.040, 10277.200, 319.180, 53053.082 20/11/22,19:28:08,10,09,1, 11.8,1,1, -0.040, 10277.325, 319.190, 53053.121 20/11/22,19:28:08,11,09,1, 11.8,1,1, -0.040, 10277.386, 319.221, 53053.083 20/11/22,19:28:08,12,09,1, 11.8,1,1, -0.040, 10277.489, 319.258, 53053.075 20/11/22,19:28:08,13,09,1, 11.8,1,1, -0.040, 10277.616, 319.269, 53053.063 20/11/22,19:28:08,14,09,1, 11.8,1,1, -0.040, 10277.704, 319.293, 53053.088 20/11/22,19:28:08,15,09,1, 11.8,1,1, -0.040, 10277.772, 319.300, 53053.058 20/11/22,19:28:08,16,09,1, 11.8,1,1, -0.040, 10277.872, 319.314, 53052.936 20/11/22,19:28:08,17,09,1, 11.8,1,1, -0.040, 10277.951, 319.342, 53053.037 20/11/22,19:28:08,18,09,1, 11.8,1,1, -0.040, 10278.030, 319.365, 53053.074 20/11/22,19:28:08,19,09,1, 11.8,1,1, -0.040, 10278.141, 319.385, 53053.030 20/11/22,19:28:09,00,09,1, 11.9,1,1, -0.041, 10278.139, 319.385, 53053.030 20/11/22,19:28:09,01,09,1, 11.9,1,1, -0.041, 10278.302, 319.399, 53052.979 20/11/22,19:28:09,02,09,1, 11.9,1,1, -0.041, 10278.411, 319.429, 53053.048 20/11/22,19:28:09,03,09,1, 11.9,1,1, -0.041, 10278.503, 319.426, 53053.057 20/11/22,19:28:09,04,09,1, 11.9,1,1, -0.041, 10278.592, 319.464, 53052.983 20/11/22,19:28:09,05,09,1, 11.9,1,1, -0.041, 10278.683, 319.435, 53052.990 20/11/22,19:28:09,06,09,1, 11.9,1,1, -0.041, 10278.767, 319.489, 53052.952 20/11/22,19:28:09,07,09,1, 11.9,1,1, -0.041, 10278.843, 319.492, 53053.076 20/11/22,19:28:09,08,09,1, 11.9,1,1, -0.041, 10278.928, 319.519, 53052.995 20/11/22,19:28:09,09,09,1, 11.9,1,1, -0.041, 10279.016, 319.568, 53053.017 20/11/22,19:28:09,10,09,1, 11.9,1,1, -0.041, 10279.114, 319.513, 53053.017 20/11/22,19:28:09,11,09,1, 11.9,1,1, -0.041, 10279.209, 319.581, 53053.053 20/11/22,19:28:09,12,09,1, 11.9,1,1, -0.041, 10279.303, 319.578, 53053.029 20/11/22,19:28:09,13,09,1, 11.9,1,1, -0.041, 10279.365, 319.595, 53053.017 20/11/22,19:28:09,14,09,1, 11.9,1,1, -0.041, 10279.472, 319.649, 53053.028 20/11/22,19:28:09,15,09,1, 11.9,1,1, -0.041, 10279.563, 319.627, 53052.937 20/11/22,19:28:09,16,09,1, 11.9,1,1, -0.041, 10279.656, 319.668, 53053.018 20/11/22,19:28:09,17,09,1, 11.9,1,1, -0.041, 10279.737, 319.632, 53053.007 20/11/22,19:28:09,18,09,1, 11.9,1,1, -0.041, 10279.828, 319.655, 53052.975 20/11/22,19:28:09,19,09,1, 11.9,1,1, -0.041, 10279.923, 319.659, 53052.928 20/11/22,19:28:10,00,09,1, 11.9,1,1, -0.044, 10279.917, 319.659, 53052.928 20/11/22,19:28:10,01,09,1, 11.9,1,1, -0.044, 10280.094, 319.698, 53052.967 20/11/22,19:28:10,02,09,1, 11.9,1,1, -0.044, 10280.198, 319.755, 53052.990 20/11/22,19:28:10,03,09,1, 11.9,1,1, -0.044, 10280.265, 319.724, 53052.958 20/11/22,19:28:10,04,09,1, 11.9,1,1, -0.044, 10280.380, 319.728, 53052.881 20/11/22,19:28:10,05,09,1, 11.9,1,1, -0.044, 10280.445, 319.767, 53053.002 20/11/22,19:28:10,06,09,1, 11.9,1,1, -0.044, 10280.573, 319.802, 53052.901 20/11/22,19:28:10,07,09,1, 11.9,1,1, -0.044, 10280.630, 319.819, 53052.994 20/11/22,19:28:10,08,09,1, 11.9,1,1, -0.044, 10280.769, 319.804, 53052.715 20/11/22,19:28:10,09,09,1, 11.9,1,1, -0.044, 10280.762, 319.788, 53052.861 20/11/22,19:28:10,10,09,1, 11.9,1,1, -0.044, 10280.900, 319.829, 53052.970 20/11/22,19:28:10,11,09,1, 11.9,1,1, -0.044, 10281.003, 319.878, 53052.987 20/11/22,19:28:10,12,09,1, 11.9,1,1, -0.044, 10281.104, 319.898, 53052.947 20/11/22,19:28:10,13,09,1, 11.9,1,1, -0.044, 10281.167, 319.851, 53052.835 20/11/22,19:28:10,14,09,1, 11.9,1,1, -0.044, 10281.231, 319.870, 53052.954 20/11/22,19:28:10,15,09,1, 11.9,1,1, -0.044, 10281.341, 319.858, 53052.861 20/11/22,19:28:10,16,09,1, 11.9,1,1, -0.044, 10281.405, 319.876, 53052.787 20/11/22,19:28:10,17,09,1, 11.9,1,1, -0.044, 10281.508, 319.937, 53052.867 20/11/22,19:28:10,18,09,1, 11.9,1,1, -0.044, 10281.626, 319.955, 53052.941 20/11/22,19:28:10,19,09,1, 11.9,1,1, -0.044, 10281.666, 319.928, 53052.830 20/11/22,19:28:11,00,09,1, 11.9,1,1, -0.039, 10281.661, 319.928, 53052.830 20/11/22,19:28:11,01,09,1, 11.9,1,1, -0.039, 10281.839, 320.005, 53052.873 20/11/22,19:28:11,02,09,1, 11.9,1,1, -0.039, 10281.952, 320.036, 53052.832 20/11/22,19:28:11,03,09,1, 11.9,1,1, -0.039, 10282.015, 319.968, 53052.922 20/11/22,19:28:11,04,09,1, 11.9,1,1, -0.039, 10282.078, 319.998, 53052.893 20/11/22,19:28:11,05,09,1, 11.9,1,1, -0.039, 10282.200, 320.007, 53052.788 20/11/22,19:28:11,06,09,1, 11.9,1,1, -0.039, 10282.264, 320.022, 53052.757 20/11/22,19:28:11,07,09,1, 11.9,1,1, -0.039, 10282.339, 320.043, 53052.867 20/11/22,19:28:11,08,09,1, 11.9,1,1, -0.039, 10282.427, 320.052, 53052.809 20/11/22,19:28:11,09,09,1, 11.9,1,1, -0.039, 10282.513, 320.084, 53052.869 20/11/22,19:28:11,10,09,1, 11.9,1,1, -0.039, 10282.600, 320.061, 53052.835 20/11/22,19:28:11,11,09,1, 11.9,1,1, -0.039, 10282.657, 320.070, 53052.808 20/11/22,19:28:11,12,09,1, 11.9,1,1, -0.039, 10282.764, 320.076, 53052.827 20/11/22,19:28:11,13,09,1, 11.9,1,1, -0.039, 10282.847, 320.127, 53052.871 20/11/22,19:28:11,14,09,1, 11.9,1,1, -0.039, 10282.935, 320.081, 53052.785 20/11/22,19:28:11,15,09,1, 11.9,1,1, -0.039, 10283.003, 320.105, 53052.763 20/11/22,19:28:11,16,09,1, 11.9,1,1, -0.039, 10283.073, 320.113, 53052.722 20/11/22,19:28:11,17,09,1, 11.9,1,1, -0.039, 10283.151, 320.092, 53052.688 20/11/22,19:28:11,18,09,1, 11.9,1,1, -0.039, 10283.234, 320.130, 53052.751 20/11/22,19:28:11,19,09,1, 11.9,1,1, -0.039, 10283.299, 320.116, 53052.770 20/11/22,19:28:12,00,09,1, 11.9,1,1, -0.039, 10283.296, 320.116, 53052.770 20/11/22,19:28:12,01,09,1, 11.9,1,1, -0.039, 10283.472, 320.127, 53052.702 20/11/22,19:28:12,02,09,1, 11.9,1,1, -0.039, 10283.578, 320.137, 53052.726 20/11/22,19:28:12,03,09,1, 11.9,1,1, -0.039, 10283.652, 320.105, 53052.605 20/11/22,19:28:12,04,09,1, 11.9,1,1, -0.039, 10283.717, 320.148, 53052.682 20/11/22,19:28:12,05,09,1, 11.9,1,1, -0.039, 10283.806, 320.147, 53052.709 20/11/22,19:28:12,06,09,1, 11.9,1,1, -0.039, 10283.928, 320.149, 53052.646 20/11/22,19:28:12,07,09,1, 11.9,1,1, -0.039, 10283.953, 320.177, 53052.682 20/11/22,19:28:12,08,09,1, 11.9,1,1, -0.039, 10284.058, 320.154, 53052.592 20/11/22,19:28:12,09,09,1, 11.9,1,1, -0.039, 10284.136, 320.184, 53052.548 20/11/22,19:28:12,10,09,1, 11.9,1,1, -0.039, 10284.231, 320.204, 53052.757 20/11/22,19:28:12,11,09,1, 11.9,1,1, -0.039, 10284.301, 320.215, 53052.573 20/11/22,19:28:12,12,09,1, 11.9,1,1, -0.039, 10284.348, 320.200, 53052.577 20/11/22,19:28:12,13,09,1, 11.9,1,1, -0.039, 10284.468, 320.219, 53052.560 20/11/22,19:28:12,14,09,1, 11.9,1,1, -0.039, 10284.520, 320.241, 53052.593 20/11/22,19:28:12,15,09,1, 11.9,1,1, -0.039, 10284.601, 320.275, 53052.624 20/11/22,19:28:12,16,09,1, 11.9,1,1, -0.039, 10284.676, 320.257, 53052.633 20/11/22,19:28:12,17,09,1, 11.9,1,1, -0.039, 10284.744, 320.241, 53052.538 20/11/22,19:28:12,18,09,1, 11.9,1,1, -0.039, 10284.829, 320.276, 53052.511 20/11/22,19:28:12,19,09,1, 11.9,1,1, -0.039, 10284.948, 320.331, 53052.592 20/11/22,19:28:13,00,09,1, 11.9,1,1, -0.040, 10284.940, 320.331, 53052.592 20/11/22,19:28:13,01,09,1, 11.9,1,1, -0.040, 10285.113, 320.318, 53052.485 20/11/22,19:28:13,02,09,1, 11.9,1,1, -0.040, 10285.182, 320.330, 53052.477 20/11/22,19:28:13,03,09,1, 11.9,1,1, -0.040, 10285.220, 320.338, 53052.553 20/11/22,19:28:13,04,09,1, 11.9,1,1, -0.040, 10285.321, 320.385, 53052.571 20/11/22,19:28:13,05,09,1, 11.9,1,1, -0.040, 10285.435, 320.403, 53052.534 20/11/22,19:28:13,06,09,1, 11.9,1,1, -0.040, 10285.498, 320.409, 53052.481 20/11/22,19:28:13,07,09,1, 11.9,1,1, -0.040, 10285.578, 320.438, 53052.462 20/11/22,19:28:13,08,09,1, 11.9,1,1, -0.040, 10285.612, 320.416, 53052.465 20/11/22,19:28:13,09,09,1, 11.9,1,1, -0.040, 10285.729, 320.450, 53052.510 20/11/22,19:28:13,10,09,1, 11.9,1,1, -0.040, 10285.797, 320.486, 53052.471 20/11/22,19:28:13,11,09,1, 11.9,1,1, -0.040, 10285.882, 320.498, 53052.413 20/11/22,19:28:13,12,09,1, 11.9,1,1, -0.040, 10285.961, 320.519, 53052.512 20/11/22,19:28:13,13,09,1, 11.9,1,1, -0.040, 10286.039, 320.526, 53052.479 20/11/22,19:28:13,14,09,1, 11.9,1,1, -0.040, 10286.122, 320.542, 53052.454 20/11/22,19:28:13,15,09,1, 11.9,1,1, -0.040, 10286.196, 320.567, 53052.488 20/11/22,19:28:13,16,09,1, 11.9,1,1, -0.040, 10286.248, 320.596, 53052.501 20/11/22,19:28:13,17,09,1, 11.9,1,1, -0.040, 10286.375, 320.607, 53052.524 20/11/22,19:28:13,18,09,1, 11.9,1,1, -0.040, 10286.458, 320.609, 53052.490 20/11/22,19:28:13,19,09,1, 11.9,1,1, -0.040, 10286.495, 320.583, 53052.406 20/11/22,19:28:14,00,09,1, 11.9,1,1, -0.041, 10286.492, 320.583, 53052.406 20/11/22,19:28:14,01,09,1, 11.9,1,1, -0.041, 10286.655, 320.631, 53052.478 20/11/22,19:28:14,02,09,1, 11.9,1,1, -0.041, 10286.728, 320.628, 53052.505 20/11/22,19:28:14,03,09,1, 11.9,1,1, -0.041, 10286.828, 320.675, 53052.460 20/11/22,19:28:14,04,09,1, 11.9,1,1, -0.041, 10286.902, 320.640, 53052.376 20/11/22,19:28:14,05,09,1, 11.9,1,1, -0.041, 10286.965, 320.655, 53052.379 20/11/22,19:28:14,06,09,1, 11.9,1,1, -0.041, 10287.054, 320.659, 53052.375 20/11/22,19:28:14,07,09,1, 11.9,1,1, -0.041, 10287.145, 320.680, 53052.431 20/11/22,19:28:14,08,09,1, 11.9,1,1, -0.041, 10287.234, 320.702, 53052.421 20/11/22,19:28:14,09,09,1, 11.9,1,1, -0.041, 10287.333, 320.701, 53052.386 20/11/22,19:28:14,10,09,1, 11.9,1,1, -0.041, 10287.377, 320.718, 53052.401 20/11/22,19:28:14,11,09,1, 11.9,1,1, -0.041, 10287.447, 320.725, 53052.404 20/11/22,19:28:14,12,09,1, 11.9,1,1, -0.041, 10287.538, 320.756, 53052.375 20/11/22,19:28:14,13,09,1, 11.9,1,1, -0.041, 10287.604, 320.776, 53052.336 20/11/22,19:28:14,14,09,1, 11.9,1,1, -0.041, 10287.665, 320.761, 53052.325 20/11/22,19:28:14,15,09,1, 11.9,1,1, -0.041, 10287.747, 320.820, 53052.378 20/11/22,19:28:14,16,09,1, 11.9,1,1, -0.041, 10287.857, 320.782, 53052.309 20/11/22,19:28:14,17,09,1, 11.9,1,1, -0.041, 10287.907, 320.788, 53052.263 20/11/22,19:28:14,18,09,1, 11.9,1,1, -0.041, 10287.975, 320.780, 53052.279 20/11/22,19:28:14,19,09,1, 11.9,1,1, -0.041, 10288.051, 320.801, 53052.335 20/11/22,19:28:15,00,10,1, 11.9,1,1, -0.041, 10288.044, 320.801, 53052.335 20/11/22,19:28:15,01,10,1, 11.9,1,1, -0.041, 10288.242, 320.807, 53052.258 20/11/22,19:28:15,02,10,1, 11.9,1,1, -0.041, 10288.310, 320.818, 53052.280 20/11/22,19:28:15,03,10,1, 11.9,1,1, -0.041, 10288.381, 320.849, 53052.319 20/11/22,19:28:15,04,10,1, 11.9,1,1, -0.041, 10288.480, 320.861, 53052.299 20/11/22,19:28:15,05,10,1, 11.9,1,1, -0.041, 10288.562, 320.844, 53052.242 20/11/22,19:28:15,06,10,1, 11.9,1,1, -0.041, 10288.631, 320.845, 53052.211 20/11/22,19:28:15,07,10,1, 11.9,1,1, -0.041, 10288.727, 320.864, 53052.261 20/11/22,19:28:15,08,10,1, 11.9,1,1, -0.041, 10288.749, 320.840, 53052.048 20/11/22,19:28:15,09,10,1, 11.9,1,1, -0.041, 10288.915, 320.892, 53052.287 20/11/22,19:28:15,10,10,1, 11.9,1,1, -0.041, 10288.948, 320.874, 53052.415 20/11/22,19:28:15,11,10,1, 11.9,1,1, -0.041, 10289.032, 320.912, 53052.208 20/11/22,19:28:15,12,10,1, 11.9,1,1, -0.041, 10289.127, 320.902, 53052.194 20/11/22,19:28:15,13,10,1, 11.9,1,1, -0.041, 10289.178, 320.934, 53052.178 20/11/22,19:28:15,14,10,1, 11.9,1,1, -0.041, 10289.275, 320.963, 53052.217 20/11/22,19:28:15,15,10,1, 11.9,1,1, -0.041, 10289.362, 320.965, 53052.118 20/11/22,19:28:15,16,10,1, 11.9,1,1, -0.041, 10289.439, 320.979, 53052.150 20/11/22,19:28:15,17,10,1, 11.9,1,1, -0.041, 10289.543, 320.967, 53052.200 20/11/22,19:28:15,18,10,1, 11.9,1,1, -0.041, 10289.557, 320.984, 53052.108 20/11/22,19:28:15,19,10,1, 11.9,1,1, -0.041, 10289.668, 320.987, 53052.162 20/11/22,19:28:16,00,10,1, 11.9,1,1, -0.043, 10289.663, 320.987, 53052.162 20/11/22,19:28:16,01,10,1, 11.9,1,1, -0.043, 10289.820, 321.034, 53052.102 20/11/22,19:28:16,02,10,1, 11.9,1,1, -0.043, 10289.873, 320.979, 53052.031 20/11/22,19:28:16,03,10,1, 11.9,1,1, -0.043, 10289.945, 321.024, 53052.056 20/11/22,19:28:16,04,10,1, 11.9,1,1, -0.043, 10290.064, 321.000, 53052.080 20/11/22,19:28:16,05,10,1, 11.9,1,1, -0.043, 10290.135, 321.039, 53052.020 20/11/22,19:28:16,06,10,1, 11.9,1,1, -0.043, 10290.190, 321.013, 53051.953 20/11/22,19:28:16,07,10,1, 11.9,1,1, -0.043, 10290.262, 321.026, 53052.008 20/11/22,19:28:16,08,10,1, 11.9,1,1, -0.043, 10290.345, 321.018, 53051.977 20/11/22,19:28:16,09,10,1, 11.9,1,1, -0.043, 10290.388, 321.039, 53052.001 20/11/22,19:28:16,10,10,1, 11.9,1,1, -0.043, 10290.498, 321.039, 53051.990 20/11/22,19:28:16,11,10,1, 11.9,1,1, -0.043, 10290.527, 321.044, 53051.892 20/11/22,19:28:16,12,10,1, 11.9,1,1, -0.043, 10290.639, 321.064, 53052.000 20/11/22,19:28:16,13,10,1, 11.9,1,1, -0.043, 10290.721, 321.079, 53051.947 20/11/22,19:28:16,14,10,1, 11.9,1,1, -0.043, 10290.801, 321.090, 53052.008 20/11/22,19:28:16,15,10,1, 11.9,1,1, -0.043, 10290.895, 321.074, 53051.997 20/11/22,19:28:16,16,10,1, 11.9,1,1, -0.043, 10290.903, 321.083, 53051.861 20/11/22,19:28:16,17,10,1, 11.9,1,1, -0.043, 10290.968, 321.114, 53051.990 20/11/22,19:28:16,18,10,1, 11.9,1,1, -0.043, 10291.102, 321.146, 53051.949 20/11/22,19:28:16,19,10,1, 11.9,1,1, -0.043, 10291.142, 321.104, 53051.870 20/11/22,19:28:17,00,09,1, 11.9,1,1, -0.039, 10291.140, 321.104, 53051.870 20/11/22,19:28:17,01,09,1, 11.9,1,1, -0.039, 10291.302, 321.117, 53051.850 20/11/22,19:28:17,02,09,1, 11.9,1,1, -0.039, 10291.414, 321.165, 53051.860 20/11/22,19:28:17,03,09,1, 11.9,1,1, -0.039, 10291.422, 321.142, 53051.831 20/11/22,19:28:17,04,09,1, 11.9,1,1, -0.039, 10291.527, 321.186, 53051.899 20/11/22,19:28:17,05,09,1, 11.9,1,1, -0.039, 10291.584, 321.158, 53051.865 20/11/22,19:28:17,06,09,1, 11.9,1,1, -0.039, 10291.643, 321.175, 53051.863 20/11/22,19:28:17,07,09,1, 11.9,1,1, -0.039, 10291.732, 321.180, 53051.813 20/11/22,19:28:17,08,09,1, 11.9,1,1, -0.039, 10291.778, 321.158, 53051.866 20/11/22,19:28:17,09,09,1, 11.9,1,1, -0.039, 10291.864, 321.208, 53051.857 20/11/22,19:28:17,10,09,1, 11.9,1,1, -0.039, 10291.971, 321.219, 53051.787 20/11/22,19:28:17,11,09,1, 11.9,1,1, -0.039, 10292.002, 321.202, 53051.717 20/11/22,19:28:17,12,09,1, 11.9,1,1, -0.039, 10292.050, 321.219, 53051.817 20/11/22,19:28:17,13,09,1, 11.9,1,1, -0.039, 10292.119, 321.241, 53051.805 20/11/22,19:28:17,14,09,1, 11.9,1,1, -0.039, 10292.220, 321.280, 53051.840 20/11/22,19:28:17,15,09,1, 11.9,1,1, -0.039, 10292.273, 321.249, 53051.753 20/11/22,19:28:17,16,09,1, 11.9,1,1, -0.039, 10292.346, 321.234, 53051.626 20/11/22,19:28:17,17,09,1, 11.9,1,1, -0.039, 10292.428, 321.289, 53051.691 20/11/22,19:28:17,18,09,1, 11.9,1,1, -0.039, 10292.503, 321.303, 53051.724 20/11/22,19:28:17,19,09,1, 11.9,1,1, -0.039, 10292.527, 321.333, 53051.683 20/11/22,19:28:18,00,09,1, 11.9,1,1, -0.042, 10292.525, 321.333, 53051.683 20/11/22,19:28:18,01,09,1, 11.9,1,1, -0.042, 10292.685, 321.381, 53051.809 20/11/22,19:28:18,02,09,1, 11.9,1,1, -0.042, 10292.750, 321.347, 53051.772 20/11/22,19:28:18,03,09,1, 11.9,1,1, -0.042, 10292.832, 321.354, 53051.734 20/11/22,19:28:18,04,09,1, 11.9,1,1, -0.042, 10292.902, 321.376, 53051.788 20/11/22,19:28:18,05,09,1, 11.9,1,1, -0.042, 10292.950, 321.415, 53051.696 20/11/22,19:28:18,06,09,1, 11.9,1,1, -0.042, 10293.021, 321.380, 53051.719 20/11/22,19:28:18,07,09,1, 11.9,1,1, -0.042, 10293.083, 321.422, 53051.605 20/11/22,19:28:18,08,09,1, 11.9,1,1, -0.042, 10293.149, 321.451, 53051.687 20/11/22,19:28:18,09,09,1, 11.9,1,1, -0.042, 10293.215, 321.436, 53051.642 20/11/22,19:28:18,10,09,1, 11.9,1,1, -0.042, 10293.282, 321.446, 53051.698 20/11/22,19:28:18,11,09,1, 11.9,1,1, -0.042, 10293.327, 321.484, 53051.715 20/11/22,19:28:18,12,09,1, 11.9,1,1, -0.042, 10293.430, 321.471, 53051.595 20/11/22,19:28:18,13,09,1, 11.9,1,1, -0.042, 10293.475, 321.478, 53051.604 20/11/22,19:28:18,14,09,1, 11.9,1,1, -0.042, 10293.541, 321.479, 53051.638 20/11/22,19:28:18,15,09,1, 11.9,1,1, -0.042, 10293.580, 321.504, 53051.628 20/11/22,19:28:18,16,09,1, 11.9,1,1, -0.042, 10293.681, 321.466, 53051.579 20/11/22,19:28:18,17,09,1, 11.9,1,1, -0.042, 10293.729, 321.512, 53051.546 20/11/22,19:28:18,18,09,1, 11.9,1,1, -0.042, 10293.795, 321.534, 53051.670 20/11/22,19:28:18,19,09,1, 11.9,1,1, -0.042, 10293.852, 321.522, 53051.588 20/11/22,19:28:19,00,09,1, 11.8,1,1, -0.042, 10293.852, 321.522, 53051.588 20/11/22,19:28:19,01,09,1, 11.8,1,1, -0.042, 10294.000, 321.577, 53051.621 20/11/22,19:28:19,02,09,1, 11.8,1,1, -0.042, 10294.014, 321.548, 53051.552 20/11/22,19:28:19,03,09,1, 11.8,1,1, -0.042, 10294.093, 321.589, 53051.514 20/11/22,19:28:19,04,09,1, 11.8,1,1, -0.042, 10294.161, 321.626, 53051.535 20/11/22,19:28:19,05,09,1, 11.8,1,1, -0.042, 10294.237, 321.625, 53051.572 20/11/22,19:28:19,06,09,1, 11.8,1,1, -0.042, 10294.270, 321.672, 53051.569 20/11/22,19:28:19,07,09,1, 11.8,1,1, -0.042, 10294.368, 321.664, 53051.495 20/11/22,19:28:19,08,09,1, 11.8,1,1, -0.042, 10294.418, 321.686, 53051.472 20/11/22,19:28:19,09,09,1, 11.8,1,1, -0.042, 10294.432, 321.676, 53051.511 20/11/22,19:28:19,10,09,1, 11.8,1,1, -0.042, 10294.570, 321.714, 53051.535 20/11/22,19:28:19,11,09,1, 11.8,1,1, -0.042, 10294.594, 321.698, 53051.495 20/11/22,19:28:19,12,09,1, 11.8,1,1, -0.042, 10294.647, 321.694, 53051.435 20/11/22,19:28:19,13,09,1, 11.8,1,1, -0.042, 10294.724, 321.773, 53051.424 20/11/22,19:28:19,14,09,1, 11.8,1,1, -0.042, 10294.779, 321.774, 53051.496 20/11/22,19:28:19,15,09,1, 11.8,1,1, -0.042, 10294.813, 321.776, 53051.469 20/11/22,19:28:19,16,09,1, 11.8,1,1, -0.042, 10294.902, 321.770, 53051.413 20/11/22,19:28:19,17,09,1, 11.8,1,1, -0.042, 10294.961, 321.823, 53051.356 20/11/22,19:28:19,18,09,1, 11.8,1,1, -0.042, 10295.020, 321.835, 53051.396 20/11/22,19:28:19,19,09,1, 11.8,1,1, -0.042, 10295.075, 321.852, 53051.438 20/11/22,19:28:20,00,09,1, 11.9,1,1, -0.041, 10295.070, 321.852, 53051.438 20/11/22,19:28:20,01,09,1, 11.9,1,1, -0.041, 10295.216, 321.859, 53051.332 20/11/22,19:28:20,02,09,1, 11.9,1,1, -0.041, 10295.243, 321.887, 53051.344 20/11/22,19:28:20,03,09,1, 11.9,1,1, -0.041, 10295.294, 321.854, 53051.291 20/11/22,19:28:20,04,09,1, 11.9,1,1, -0.041, 10295.362, 321.899, 53051.337 20/11/22,19:28:20,05,09,1, 11.9,1,1, -0.041, 10295.418, 321.915, 53051.368 20/11/22,19:28:20,06,09,1, 11.9,1,1, -0.041, 10295.481, 321.886, 53051.287 20/11/22,19:28:20,07,09,1, 11.9,1,1, -0.041, 10295.519, 321.903, 53051.209 20/11/22,19:28:20,08,09,1, 11.9,1,1, -0.041, 10295.601, 321.938, 53051.237 20/11/22,19:28:20,09,09,1, 11.9,1,1, -0.041, 10295.663, 321.957, 53051.201 20/11/22,19:28:20,10,09,1, 11.9,1,1, -0.041, 10295.712, 322.035, 53051.278 20/11/22,19:28:20,11,09,1, 11.9,1,1, -0.041, 10295.762, 321.982, 53051.227 20/11/22,19:28:20,12,09,1, 11.9,1,1, -0.041, 10295.809, 322.006, 53051.134 20/11/22,19:28:20,13,09,1, 11.9,1,1, -0.041, 10295.850, 321.994, 53051.233 20/11/22,19:28:20,14,09,1, 11.9,1,1, -0.041, 10295.963, 322.075, 53051.261 20/11/22,19:28:20,15,09,1, 11.9,1,1, -0.041, 10296.017, 322.066, 53051.205 20/11/22,19:28:20,16,09,1, 11.9,1,1, -0.041, 10296.050, 322.052, 53051.152 20/11/22,19:28:20,17,09,1, 11.9,1,1, -0.041, 10296.081, 322.095, 53051.169 20/11/22,19:28:20,18,09,1, 11.9,1,1, -0.041, 10296.155, 322.094, 53051.155 20/11/22,19:28:20,19,09,1, 11.9,1,1, -0.041, 10296.246, 322.105, 53051.133 20/11/22,19:28:21,00,09,1, 11.9,1,1, -0.042, 10296.239, 322.105, 53051.133 20/11/22,19:28:21,01,09,1, 11.9,1,1, -0.042, 10296.325, 322.193, 53051.216 20/11/22,19:28:21,02,09,1, 11.9,1,1, -0.042, 10296.387, 322.196, 53051.109 20/11/22,19:28:21,03,09,1, 11.9,1,1, -0.042, 10296.410, 322.226, 53051.020 20/11/22,19:28:21,04,09,1, 11.9,1,1, -0.042, 10296.475, 322.233, 53051.109 20/11/22,19:28:21,05,09,1, 11.9,1,1, -0.042, 10296.522, 322.282, 53051.202 20/11/22,19:28:21,06,09,1, 11.9,1,1, -0.042, 10296.586, 322.272, 53051.090 20/11/22,19:28:21,07,09,1, 11.9,1,1, -0.042, 10296.641, 322.347, 53051.093 20/11/22,19:28:21,08,09,1, 11.9,1,1, -0.042, 10296.700, 322.354, 53051.077 20/11/22,19:28:21,09,09,1, 11.9,1,1, -0.042, 10296.695, 322.318, 53051.007 20/11/22,19:28:21,10,09,1, 11.9,1,1, -0.042, 10296.780, 322.374, 53051.000 20/11/22,19:28:21,11,09,1, 11.9,1,1, -0.042, 10296.842, 322.431, 53051.012 20/11/22,19:28:21,12,09,1, 11.9,1,1, -0.042, 10296.859, 322.483, 53051.060 20/11/22,19:28:21,13,09,1, 11.9,1,1, -0.042, 10296.918, 322.466, 53051.074 20/11/22,19:28:21,14,09,1, 11.9,1,1, -0.042, 10296.962, 322.509, 53051.040 20/11/22,19:28:21,15,09,1, 11.9,1,1, -0.042, 10297.027, 322.550, 53051.039 20/11/22,19:28:21,16,09,1, 11.9,1,1, -0.042, 10297.102, 322.579, 53051.024 20/11/22,19:28:21,17,09,1, 11.9,1,1, -0.042, 10297.153, 322.576, 53050.760 20/11/22,19:28:21,18,09,1, 11.9,1,1, -0.042, 10297.130, 322.573, 53051.027 20/11/22,19:28:21,19,09,1, 11.9,1,1, -0.042, 10297.226, 322.641, 53051.048 20/11/22,19:28:22,00,09,1, 11.8,1,1, -0.039, 10297.223, 322.641, 53051.048 20/11/22,19:28:22,01,09,1, 11.8,1,1, -0.039, 10297.320, 322.618, 53051.000 20/11/22,19:28:22,02,09,1, 11.8,1,1, -0.039, 10297.382, 322.674, 53050.960 20/11/22,19:28:22,03,09,1, 11.8,1,1, -0.039, 10297.446, 322.720, 53051.006 20/11/22,19:28:22,04,09,1, 11.8,1,1, -0.039, 10297.494, 322.712, 53050.924 20/11/22,19:28:22,05,09,1, 11.8,1,1, -0.039, 10297.526, 322.750, 53050.952 20/11/22,19:28:22,06,09,1, 11.8,1,1, -0.039, 10297.563, 322.790, 53050.938 20/11/22,19:28:22,07,09,1, 11.8,1,1, -0.039, 10297.631, 322.808, 53050.922 20/11/22,19:28:22,08,09,1, 11.8,1,1, -0.039, 10297.655, 322.792, 53050.881 20/11/22,19:28:22,09,09,1, 11.8,1,1, -0.039, 10297.720, 322.824, 53050.767 20/11/22,19:28:22,10,09,1, 11.8,1,1, -0.039, 10297.777, 322.868, 53050.888 20/11/22,19:28:22,11,09,1, 11.8,1,1, -0.039, 10297.833, 322.885, 53050.868 20/11/22,19:28:22,12,09,1, 11.8,1,1, -0.039, 10297.854, 322.921, 53050.888 20/11/22,19:28:22,13,09,1, 11.8,1,1, -0.039, 10297.917, 322.906, 53050.803 20/11/22,19:28:22,14,09,1, 11.8,1,1, -0.039, 10297.954, 322.958, 53050.896 20/11/22,19:28:22,15,09,1, 11.8,1,1, -0.039, 10298.005, 322.977, 53050.801 20/11/22,19:28:22,16,09,1, 11.8,1,1, -0.039, 10298.057, 323.042, 53050.863 20/11/22,19:28:22,17,09,1, 11.8,1,1, -0.039, 10298.123, 323.090, 53051.091 20/11/22,19:28:22,18,09,1, 11.8,1,1, -0.039, 10298.151, 323.020, 53050.739 20/11/22,19:28:22,19,09,1, 11.8,1,1, -0.039, 10298.163, 323.085, 53050.722 20/11/22,19:28:23,00,09,1, 11.9,1,1, -0.038, 10298.158, 323.085, 53050.722 20/11/22,19:28:23,01,09,1, 11.9,1,1, -0.038, 10298.285, 323.175, 53050.734 20/11/22,19:28:23,02,09,1, 11.9,1,1, -0.038, 10298.331, 323.157, 53050.772 20/11/22,19:28:23,03,09,1, 11.9,1,1, -0.038, 10298.402, 323.211, 53050.824 20/11/22,19:28:23,04,09,1, 11.9,1,1, -0.038, 10298.458, 323.207, 53050.757 20/11/22,19:28:23,05,09,1, 11.9,1,1, -0.038, 10298.514, 323.230, 53050.783 20/11/22,19:28:23,06,09,1, 11.9,1,1, -0.038, 10298.534, 323.242, 53050.770 20/11/22,19:28:23,07,09,1, 11.9,1,1, -0.038, 10298.575, 323.245, 53050.672 20/11/22,19:28:23,08,09,1, 11.9,1,1, -0.038, 10298.648, 323.286, 53050.772 20/11/22,19:28:23,09,09,1, 11.9,1,1, -0.038, 10298.682, 323.318, 53050.707 20/11/22,19:28:23,10,09,1, 11.9,1,1, -0.038, 10298.746, 323.366, 53050.698 20/11/22,19:28:23,11,09,1, 11.9,1,1, -0.038, 10298.790, 323.379, 53050.757 20/11/22,19:28:23,12,09,1, 11.9,1,1, -0.038, 10298.851, 323.385, 53050.663 20/11/22,19:28:23,13,09,1, 11.9,1,1, -0.038, 10298.897, 323.446, 53050.663 20/11/22,19:28:23,14,09,1, 11.9,1,1, -0.038, 10298.969, 323.469, 53050.639 20/11/22,19:28:23,15,09,1, 11.9,1,1, -0.038, 10298.997, 323.517, 53050.626 20/11/22,19:28:23,16,09,1, 11.9,1,1, -0.038, 10299.032, 323.520, 53050.650 20/11/22,19:28:23,17,09,1, 11.9,1,1, -0.038, 10299.112, 323.543, 53050.674 20/11/22,19:28:23,18,09,1, 11.9,1,1, -0.038, 10299.158, 323.622, 53050.706 20/11/22,19:28:23,19,09,1, 11.9,1,1, -0.038, 10299.217, 323.620, 53050.539 20/11/22,19:28:24,00,09,1, 11.8,1,1, -0.041, 10299.209, 323.620, 53050.539 20/11/22,19:28:24,01,09,1, 11.8,1,1, -0.041, 10299.326, 323.729, 53050.587 20/11/22,19:28:24,02,09,1, 11.8,1,1, -0.041, 10299.376, 323.730, 53050.645 20/11/22,19:28:24,03,09,1, 11.8,1,1, -0.041, 10299.419, 323.722, 53050.561 20/11/22,19:28:24,04,09,1, 11.8,1,1, -0.041, 10299.465, 323.743, 53050.640 20/11/22,19:28:24,05,09,1, 11.8,1,1, -0.041, 10299.537, 323.837, 53050.642 20/11/22,19:28:24,06,09,1, 11.8,1,1, -0.041, 10299.576, 323.793, 53050.574 20/11/22,19:28:24,07,09,1, 11.8,1,1, -0.041, 10299.606, 323.831, 53050.484 20/11/22,19:28:24,08,09,1, 11.8,1,1, -0.041, 10299.685, 323.882, 53050.587 20/11/22,19:28:24,09,09,1, 11.8,1,1, -0.041, 10299.747, 323.910, 53050.611 20/11/22,19:28:24,10,09,1, 11.8,1,1, -0.041, 10299.803, 323.906, 53050.546 20/11/22,19:28:24,11,09,1, 11.8,1,1, -0.041, 10299.876, 323.997, 53050.531 20/11/22,19:28:24,12,09,1, 11.8,1,1, -0.041, 10299.918, 324.002, 53050.519 20/11/22,19:28:24,13,09,1, 11.8,1,1, -0.041, 10299.978, 323.991, 53050.431 20/11/22,19:28:24,14,09,1, 11.8,1,1, -0.041, 10300.022, 324.056, 53050.532 20/11/22,19:28:24,15,09,1, 11.8,1,1, -0.041, 10300.111, 324.063, 53050.539 20/11/22,19:28:24,16,09,1, 11.8,1,1, -0.041, 10300.155, 324.114, 53050.506 20/11/22,19:28:24,17,09,1, 11.8,1,1, -0.041, 10300.221, 324.167, 53050.450 20/11/22,19:28:24,18,09,1, 11.8,1,1, -0.041, 10300.245, 324.184, 53050.509 20/11/22,19:28:24,19,09,1, 11.8,1,1, -0.041, 10300.297, 324.203, 53050.525 20/11/22,19:28:25,00,09,1, 11.9,1,1, -0.039, 10300.294, 324.203, 53050.525 20/11/22,19:28:25,01,09,1, 11.9,1,1, -0.039, 10300.439, 324.286, 53050.446 20/11/22,19:28:25,02,09,1, 11.9,1,1, -0.039, 10300.483, 324.336, 53050.452 20/11/22,19:28:25,03,09,1, 11.9,1,1, -0.039, 10300.558, 324.333, 53050.452 20/11/22,19:28:25,04,09,1, 11.9,1,1, -0.039, 10300.625, 324.433, 53050.441 20/11/22,19:28:25,05,09,1, 11.9,1,1, -0.039, 10300.663, 324.419, 53050.457 20/11/22,19:28:25,06,09,1, 11.9,1,1, -0.039, 10300.733, 324.471, 53050.477 20/11/22,19:28:25,07,09,1, 11.9,1,1, -0.039, 10300.845, 324.523, 53050.425 20/11/22,19:28:25,08,09,1, 11.9,1,1, -0.039, 10300.855, 324.540, 53050.348 20/11/22,19:28:25,09,09,1, 11.9,1,1, -0.039, 10300.937, 324.585, 53050.524 20/11/22,19:28:25,10,09,1, 11.9,1,1, -0.039, 10301.008, 324.610, 53050.389 20/11/22,19:28:25,11,09,1, 11.9,1,1, -0.039, 10301.048, 324.663, 53050.417 20/11/22,19:28:25,12,09,1, 11.9,1,1, -0.039, 10301.106, 324.710, 53050.378 20/11/22,19:28:25,13,09,1, 11.9,1,1, -0.039, 10301.145, 324.735, 53050.422 20/11/22,19:28:25,14,09,1, 11.9,1,1, -0.039, 10301.222, 324.795, 53050.464 20/11/22,19:28:25,15,09,1, 11.9,1,1, -0.039, 10301.291, 324.838, 53050.379 20/11/22,19:28:25,16,09,1, 11.9,1,1, -0.039, 10301.360, 324.922, 53050.416 20/11/22,19:28:25,17,09,1, 11.9,1,1, -0.039, 10301.379, 324.945, 53050.379 20/11/22,19:28:25,18,09,1, 11.9,1,1, -0.039, 10301.498, 324.953, 53050.300 20/11/22,19:28:25,19,09,1, 11.9,1,1, -0.039, 10301.519, 325.007, 53050.310 20/11/22,19:28:26,00,09,1, 11.8,1,1, -0.038, 10301.512, 325.007, 53050.310 20/11/22,19:28:26,01,09,1, 11.8,1,1, -0.038, 10301.661, 325.127, 53050.396 20/11/22,19:28:26,02,09,1, 11.8,1,1, -0.038, 10301.728, 325.152, 53050.220 20/11/22,19:28:26,03,09,1, 11.8,1,1, -0.038, 10301.820, 325.197, 53050.365 20/11/22,19:28:26,04,09,1, 11.8,1,1, -0.038, 10301.865, 325.249, 53050.380 20/11/22,19:28:26,05,09,1, 11.8,1,1, -0.038, 10301.938, 325.293, 53050.327 20/11/22,19:28:26,06,09,1, 11.8,1,1, -0.038, 10302.003, 325.328, 53050.285 20/11/22,19:28:26,07,09,1, 11.8,1,1, -0.038, 10302.051, 325.390, 53050.456 20/11/22,19:28:26,08,09,1, 11.8,1,1, -0.038, 10302.111, 325.441, 53050.395 20/11/22,19:28:26,09,09,1, 11.8,1,1, -0.038, 10302.196, 325.490, 53050.377 20/11/22,19:28:26,10,09,1, 11.8,1,1, -0.038, 10302.257, 325.512, 53050.368 20/11/22,19:28:26,11,09,1, 11.8,1,1, -0.038, 10302.300, 325.546, 53050.405 20/11/22,19:28:26,12,09,1, 11.8,1,1, -0.038, 10302.361, 325.600, 53050.387 20/11/22,19:28:26,13,09,1, 11.8,1,1, -0.038, 10302.438, 325.686, 53050.444 20/11/22,19:28:26,14,09,1, 11.8,1,1, -0.038, 10302.493, 325.718, 53050.390 20/11/22,19:28:26,15,09,1, 11.8,1,1, -0.038, 10302.595, 325.776, 53050.302 20/11/22,19:28:26,16,09,1, 11.8,1,1, -0.038, 10302.655, 325.811, 53050.347 20/11/22,19:28:26,17,09,1, 11.8,1,1, -0.038, 10302.687, 325.890, 53050.394 20/11/22,19:28:26,18,09,1, 11.8,1,1, -0.038, 10302.748, 325.961, 53050.428 20/11/22,19:28:26,19,09,1, 11.8,1,1, -0.038, 10302.776, 325.951, 53050.369 20/11/22,19:28:27,00,09,1, 11.9,1,1, -0.038, 10302.773, 325.951, 53050.369 20/11/22,19:28:27,01,09,1, 11.9,1,1, -0.038, 10302.941, 326.074, 53050.448 20/11/22,19:28:27,02,09,1, 11.9,1,1, -0.038, 10303.021, 326.165, 53050.429 20/11/22,19:28:27,03,09,1, 11.9,1,1, -0.038, 10303.095, 326.196, 53050.405 20/11/22,19:28:27,04,09,1, 11.9,1,1, -0.038, 10303.168, 326.239, 53050.378 20/11/22,19:28:27,05,09,1, 11.9,1,1, -0.038, 10303.266, 326.320, 53050.358 20/11/22,19:28:27,06,09,1, 11.9,1,1, -0.038, 10303.299, 326.352, 53050.351 20/11/22,19:28:27,07,09,1, 11.9,1,1, -0.038, 10303.357, 326.388, 53050.449 20/11/22,19:28:27,08,09,1, 11.9,1,1, -0.038, 10303.431, 326.453, 53050.479 20/11/22,19:28:27,09,09,1, 11.9,1,1, -0.038, 10303.495, 326.513, 53050.390 20/11/22,19:28:27,10,09,1, 11.9,1,1, -0.038, 10303.573, 326.543, 53050.360 20/11/22,19:28:27,11,09,1, 11.9,1,1, -0.038, 10303.661, 326.650, 53050.462 20/11/22,19:28:27,12,09,1, 11.9,1,1, -0.038, 10303.727, 326.683, 53050.449 20/11/22,19:28:27,13,09,1, 11.9,1,1, -0.038, 10303.792, 326.752, 53050.412 20/11/22,19:28:27,14,09,1, 11.9,1,1, -0.038, 10303.867, 326.793, 53050.426 20/11/22,19:28:27,15,09,1, 11.9,1,1, -0.038, 10303.916, 326.829, 53050.450 20/11/22,19:28:27,16,09,1, 11.9,1,1, -0.038, 10303.962, 326.894, 53050.441 20/11/22,19:28:27,17,09,1, 11.9,1,1, -0.038, 10304.073, 326.956, 53050.498 20/11/22,19:28:27,18,09,1, 11.9,1,1, -0.038, 10304.160, 327.010, 53050.478 20/11/22,19:28:27,19,09,1, 11.9,1,1, -0.038, 10304.181, 327.026, 53050.381 20/11/22,19:28:28,00,09,1, 11.9,1,1, -0.042, 10304.174, 327.026, 53050.381 20/11/22,19:28:28,01,09,1, 11.9,1,1, -0.042, 10304.314, 327.166, 53050.448 20/11/22,19:28:28,02,09,1, 11.9,1,1, -0.042, 10304.379, 327.233, 53050.441 20/11/22,19:28:28,03,09,1, 11.9,1,1, -0.042, 10304.453, 327.276, 53050.436 20/11/22,19:28:28,04,09,1, 11.9,1,1, -0.042, 10304.502, 327.297, 53050.476 20/11/22,19:28:28,05,09,1, 11.9,1,1, -0.042, 10304.583, 327.361, 53050.402 20/11/22,19:28:28,06,09,1, 11.9,1,1, -0.042, 10304.625, 327.422, 53050.521 20/11/22,19:28:28,07,09,1, 11.9,1,1, -0.042, 10304.701, 327.474, 53050.365 20/11/22,19:28:28,08,09,1, 11.9,1,1, -0.042, 10304.758, 327.539, 53050.426 20/11/22,19:28:28,09,09,1, 11.9,1,1, -0.042, 10304.797, 327.561, 53050.378 20/11/22,19:28:28,10,09,1, 11.9,1,1, -0.042, 10304.917, 327.660, 53050.496 20/11/22,19:28:28,11,09,1, 11.9,1,1, -0.042, 10304.975, 327.717, 53050.490 20/11/22,19:28:28,12,09,1, 11.9,1,1, -0.042, 10305.016, 327.721, 53050.387 20/11/22,19:28:28,13,09,1, 11.9,1,1, -0.042, 10305.068, 327.809, 53050.475 20/11/22,19:28:28,14,09,1, 11.9,1,1, -0.042, 10305.171, 327.860, 53050.446 20/11/22,19:28:28,15,09,1, 11.9,1,1, -0.042, 10305.243, 327.881, 53050.412 20/11/22,19:28:28,16,09,1, 11.9,1,1, -0.042, 10305.261, 327.899, 53050.405 20/11/22,19:28:28,17,09,1, 11.9,1,1, -0.042, 10305.364, 327.976, 53050.464 20/11/22,19:28:28,18,09,1, 11.9,1,1, -0.042, 10305.448, 328.047, 53050.337 20/11/22,19:28:28,19,09,1, 11.9,1,1, -0.042, 10305.509, 328.122, 53050.471 20/11/22,19:28:29,00,09,1, 11.9,1,1, -0.038, 10305.501, 328.122, 53050.471 20/11/22,19:28:29,01,09,1, 11.9,1,1, -0.038, 10305.612, 328.178, 53050.347 20/11/22,19:28:29,02,09,1, 11.9,1,1, -0.038, 10305.694, 328.285, 53050.427 20/11/22,19:28:29,03,09,1, 11.9,1,1, -0.038, 10305.785, 328.318, 53050.388 20/11/22,19:28:29,04,09,1, 11.9,1,1, -0.038, 10305.800, 328.302, 53050.262 20/11/22,19:28:29,05,09,1, 11.9,1,1, -0.038, 10305.878, 328.410, 53050.424 20/11/22,19:28:29,06,09,1, 11.9,1,1, -0.038, 10305.957, 328.456, 53050.357 20/11/22,19:28:29,07,09,1, 11.9,1,1, -0.038, 10305.999, 328.504, 53050.353 20/11/22,19:28:29,08,09,1, 11.9,1,1, -0.038, 10306.073, 328.516, 53050.242 20/11/22,19:28:29,09,09,1, 11.9,1,1, -0.038, 10306.125, 328.641, 53050.379 20/11/22,19:28:29,10,09,1, 11.9,1,1, -0.038, 10306.215, 328.679, 53050.262 20/11/22,19:28:29,11,09,1, 11.9,1,1, -0.038, 10306.264, 328.726, 53050.369 20/11/22,19:28:29,12,09,1, 11.9,1,1, -0.038, 10306.347, 328.767, 53050.327 20/11/22,19:28:29,13,09,1, 11.9,1,1, -0.038, 10306.399, 328.802, 53050.195 20/11/22,19:28:29,14,09,1, 11.9,1,1, -0.038, 10306.439, 328.824, 53050.270 20/11/22,19:28:29,15,09,1, 11.9,1,1, -0.038, 10306.545, 328.930, 53050.315 20/11/22,19:28:29,16,09,1, 11.9,1,1, -0.038, 10306.612, 328.942, 53050.295 20/11/22,19:28:29,17,09,1, 11.9,1,1, -0.038, 10306.690, 328.992, 53050.205 20/11/22,19:28:29,18,09,1, 11.9,1,1, -0.038, 10306.732, 329.031, 53050.150 20/11/22,19:28:29,19,09,1, 11.9,1,1, -0.038, 10306.801, 329.078, 53050.280 20/11/22,19:28:30,00,09,1, 11.8,1,1, -0.043, 10306.795, 329.078, 53050.280 20/11/22,19:28:30,01,09,1, 11.8,1,1, -0.043, 10306.973, 329.233, 53050.249 20/11/22,19:28:30,02,09,1, 11.8,1,1, -0.043, 10307.025, 329.261, 53050.201 20/11/22,19:28:30,03,09,1, 11.8,1,1, -0.043, 10307.108, 329.269, 53050.192 20/11/22,19:28:30,04,09,1, 11.8,1,1, -0.043, 10307.182, 329.286, 53050.119 20/11/22,19:28:30,05,09,1, 11.8,1,1, -0.043, 10307.204, 329.325, 53050.108 20/11/22,19:28:30,06,09,1, 11.8,1,1, -0.043, 10307.290, 329.399, 53050.206 20/11/22,19:28:30,07,09,1, 11.8,1,1, -0.043, 10307.380, 329.455, 53050.192 20/11/22,19:28:30,08,09,1, 11.8,1,1, -0.043, 10307.455, 329.460, 53050.130 20/11/22,19:28:30,09,09,1, 11.8,1,1, -0.043, 10307.500, 329.484, 53050.062 20/11/22,19:28:30,10,09,1, 11.8,1,1, -0.043, 10307.581, 329.579, 53050.137 20/11/22,19:28:30,11,09,1, 11.8,1,1, -0.043, 10307.670, 329.588, 53050.113 20/11/22,19:28:30,12,09,1, 11.8,1,1, -0.043, 10307.720, 329.697, 53050.117 20/11/22,19:28:30,13,09,1, 11.8,1,1, -0.043, 10307.745, 329.723, 53050.077 20/11/22,19:28:30,14,09,1, 11.8,1,1, -0.043, 10307.855, 329.732, 53050.058 20/11/22,19:28:30,15,09,1, 11.8,1,1, -0.043, 10307.901, 329.788, 53050.057 20/11/22,19:28:30,16,09,1, 11.8,1,1, -0.043, 10307.983, 329.829, 53049.997 20/11/22,19:28:30,17,09,1, 11.8,1,1, -0.043, 10308.064, 329.890, 53050.077 20/11/22,19:28:30,18,09,1, 11.8,1,1, -0.043, 10308.106, 329.893, 53050.008 20/11/22,19:28:30,19,09,1, 11.8,1,1, -0.043, 10308.177, 329.930, 53049.935 20/11/22,19:28:31,00,09,1, 11.8,1,1, -0.041, 10308.172, 329.930, 53049.935 20/11/22,19:28:31,01,09,1, 11.8,1,1, -0.041, 10308.280, 330.076, 53050.040 20/11/22,19:28:31,02,09,1, 11.8,1,1, -0.041, 10308.347, 330.088, 53049.931 20/11/22,19:28:31,03,09,1, 11.8,1,1, -0.041, 10308.400, 330.126, 53049.898 20/11/22,19:28:31,04,09,1, 11.8,1,1, -0.041, 10308.496, 330.166, 53049.923 20/11/22,19:28:31,05,09,1, 11.8,1,1, -0.041, 10308.533, 330.184, 53049.856 20/11/22,19:28:31,06,09,1, 11.8,1,1, -0.041, 10308.578, 330.232, 53049.872 20/11/22,19:28:31,07,09,1, 11.8,1,1, -0.041, 10308.720, 330.324, 53049.907 20/11/22,19:28:31,08,09,1, 11.8,1,1, -0.041, 10308.764, 330.306, 53049.810 20/11/22,19:28:31,09,09,1, 11.8,1,1, -0.041, 10308.850, 330.424, 53049.909 20/11/22,19:28:31,10,09,1, 11.8,1,1, -0.041, 10308.897, 330.425, 53049.783 20/11/22,19:28:31,11,09,1, 11.8,1,1, -0.041, 10308.996, 330.495, 53049.899 20/11/22,19:28:31,12,09,1, 11.8,1,1, -0.041, 10309.079, 330.503, 53049.836 20/11/22,19:28:31,13,09,1, 11.8,1,1, -0.041, 10309.135, 330.546, 53049.800 20/11/22,19:28:31,14,09,1, 11.8,1,1, -0.041, 10309.206, 330.572, 53049.821 20/11/22,19:28:31,15,09,1, 11.8,1,1, -0.041, 10309.276, 330.631, 53049.819 20/11/22,19:28:31,16,09,1, 11.8,1,1, -0.041, 10309.331, 330.693, 53049.834 20/11/22,19:28:31,17,09,1, 11.8,1,1, -0.041, 10309.407, 330.738, 53049.812 20/11/22,19:28:31,18,09,1, 11.8,1,1, -0.041, 10309.509, 330.787, 53049.767 20/11/22,19:28:31,19,09,1, 11.8,1,1, -0.041, 10309.581, 330.811, 53049.710 20/11/22,19:28:32,00,08,1, 11.9,1,1, -0.036, 10309.573, 330.811, 53049.710 20/11/22,19:28:32,01,08,1, 11.9,1,1, -0.036, 10309.708, 330.891, 53049.731 20/11/22,19:28:32,02,08,1, 11.9,1,1, -0.036, 10309.782, 330.937, 53049.767 20/11/22,19:28:32,03,08,1, 11.9,1,1, -0.036, 10309.835, 330.993, 53049.759 20/11/22,19:28:32,04,08,1, 11.9,1,1, -0.036, 10309.915, 330.994, 53049.636 20/11/22,19:28:32,05,08,1, 11.9,1,1, -0.036, 10309.998, 331.019, 53049.621 20/11/22,19:28:32,06,08,1, 11.9,1,1, -0.036, 10310.055, 331.068, 53049.683 20/11/22,19:28:32,07,08,1, 11.9,1,1, -0.036, 10310.187, 331.143, 53049.756 20/11/22,19:28:32,08,08,1, 11.9,1,1, -0.036, 10310.171, 331.209, 53049.683 20/11/22,19:28:32,09,08,1, 11.9,1,1, -0.036, 10310.311, 331.224, 53049.719 20/11/22,19:28:32,10,08,1, 11.9,1,1, -0.036, 10310.389, 331.304, 53049.639 20/11/22,19:28:32,11,08,1, 11.9,1,1, -0.036, 10310.445, 331.332, 53049.640 20/11/22,19:28:32,12,08,1, 11.9,1,1, -0.036, 10310.529, 331.373, 53049.582 20/11/22,19:28:32,13,08,1, 11.9,1,1, -0.036, 10310.603, 331.422, 53049.570 20/11/22,19:28:32,14,08,1, 11.9,1,1, -0.036, 10310.707, 331.498, 53049.635 20/11/22,19:28:32,15,08,1, 11.9,1,1, -0.036, 10310.797, 331.539, 53049.629 20/11/22,19:28:32,16,08,1, 11.9,1,1, -0.036, 10310.886, 331.573, 53049.623 20/11/22,19:28:32,17,08,1, 11.9,1,1, -0.036, 10310.948, 331.625, 53049.543 20/11/22,19:28:32,18,08,1, 11.9,1,1, -0.036, 10311.035, 331.651, 53049.649 20/11/22,19:28:32,19,08,1, 11.9,1,1, -0.036, 10311.086, 331.693, 53049.577 20/11/22,19:28:33,00,09,1, 11.8,1,1, -0.043, 10311.084, 331.693, 53049.577 20/11/22,19:28:33,01,09,1, 11.8,1,1, -0.043, 10311.266, 331.779, 53049.586 20/11/22,19:28:33,02,09,1, 11.8,1,1, -0.043, 10311.313, 331.820, 53049.545 20/11/22,19:28:33,03,09,1, 11.8,1,1, -0.043, 10311.407, 331.916, 53049.508 20/11/22,19:28:33,04,09,1, 11.8,1,1, -0.043, 10311.446, 331.947, 53049.454 20/11/22,19:28:33,05,09,1, 11.8,1,1, -0.043, 10311.545, 331.986, 53049.505 20/11/22,19:28:33,06,09,1, 11.8,1,1, -0.043, 10311.644, 332.053, 53049.508 20/11/22,19:28:33,07,09,1, 11.8,1,1, -0.043, 10311.700, 332.079, 53049.497 20/11/22,19:28:33,08,09,1, 11.8,1,1, -0.043, 10311.793, 332.157, 53049.558 20/11/22,19:28:33,09,09,1, 11.8,1,1, -0.043, 10311.866, 332.186, 53049.496 20/11/22,19:28:33,10,09,1, 11.8,1,1, -0.043, 10311.929, 332.214, 53049.462 20/11/22,19:28:33,11,09,1, 11.8,1,1, -0.043, 10312.015, 332.351, 53049.552 20/11/22,19:28:33,12,09,1, 11.8,1,1, -0.043, 10312.092, 332.334, 53049.435 20/11/22,19:28:33,13,09,1, 11.8,1,1, -0.043, 10312.133, 332.438, 53049.515 20/11/22,19:28:33,14,09,1, 11.8,1,1, -0.043, 10312.241, 332.487, 53049.455 20/11/22,19:28:33,15,09,1, 11.8,1,1, -0.043, 10312.294, 332.474, 53049.490 20/11/22,19:28:33,16,09,1, 11.8,1,1, -0.043, 10312.440, 332.588, 53049.467 20/11/22,19:28:33,17,09,1, 11.8,1,1, -0.043, 10312.463, 332.598, 53049.406 20/11/22,19:28:33,18,09,1, 11.8,1,1, -0.043, 10312.526, 332.677, 53049.480 20/11/22,19:28:33,19,09,1, 11.8,1,1, -0.043, 10312.632, 332.714, 53049.345 20/11/22,19:28:34,00,08,1, 11.9,1,1, -0.041, 10312.628, 332.714, 53049.345 20/11/22,19:28:34,01,08,1, 11.9,1,1, -0.041, 10312.785, 332.853, 53049.487 20/11/22,19:28:34,02,08,1, 11.9,1,1, -0.041, 10312.836, 332.911, 53049.495 20/11/22,19:28:34,03,08,1, 11.9,1,1, -0.041, 10312.942, 332.990, 53049.511 20/11/22,19:28:34,04,08,1, 11.9,1,1, -0.041, 10313.002, 332.984, 53049.485 20/11/22,19:28:34,05,08,1, 11.9,1,1, -0.041, 10313.078, 333.086, 53049.475 20/11/22,19:28:34,06,08,1, 11.9,1,1, -0.041, 10313.153, 333.150, 53049.433 20/11/22,19:28:34,07,08,1, 11.9,1,1, -0.041, 10313.217, 333.197, 53049.472 20/11/22,19:28:34,08,08,1, 11.9,1,1, -0.041, 10313.254, 333.237, 53049.485 20/11/22,19:28:34,09,08,1, 11.9,1,1, -0.041, 10313.401, 333.272, 53049.341 20/11/22,19:28:34,10,08,1, 11.9,1,1, -0.041, 10313.457, 333.337, 53049.410 20/11/22,19:28:34,11,08,1, 11.9,1,1, -0.041, 10313.524, 333.417, 53049.467 20/11/22,19:28:34,12,08,1, 11.9,1,1, -0.041, 10313.584, 333.455, 53049.360 20/11/22,19:28:34,13,08,1, 11.9,1,1, -0.041, 10313.671, 333.517, 53049.398 20/11/22,19:28:34,14,08,1, 11.9,1,1, -0.041, 10313.735, 333.563, 53049.407 20/11/22,19:28:34,15,08,1, 11.9,1,1, -0.041, 10313.810, 333.655, 53049.428 20/11/22,19:28:34,16,08,1, 11.9,1,1, -0.041, 10313.888, 333.657, 53049.361 20/11/22,19:28:34,17,08,1, 11.9,1,1, -0.041, 10313.959, 333.738, 53049.330 20/11/22,19:28:34,18,08,1, 11.9,1,1, -0.041, 10314.059, 333.843, 53049.360 20/11/22,19:28:34,19,08,1, 11.9,1,1, -0.041, 10314.123, 333.862, 53049.348 20/11/22,19:28:35,00,08,1, 11.9,1,1, -0.039, 10314.121, 333.862, 53049.348 20/11/22,19:28:35,01,08,1, 11.9,1,1, -0.039, 10314.264, 334.001, 53049.426 20/11/22,19:28:35,02,08,1, 11.9,1,1, -0.039, 10314.334, 334.065, 53049.435 20/11/22,19:28:35,03,08,1, 11.9,1,1, -0.039, 10314.415, 334.141, 53049.444 20/11/22,19:28:35,04,08,1, 11.9,1,1, -0.039, 10314.495, 334.158, 53049.343 20/11/22,19:28:35,05,08,1, 11.9,1,1, -0.039, 10314.554, 334.209, 53049.344 20/11/22,19:28:35,06,08,1, 11.9,1,1, -0.039, 10314.623, 334.310, 53049.408 20/11/22,19:28:35,07,08,1, 11.9,1,1, -0.039, 10314.726, 334.374, 53049.394 20/11/22,19:28:35,08,08,1, 11.9,1,1, -0.039, 10314.802, 334.376, 53049.428 20/11/22,19:28:35,09,08,1, 11.9,1,1, -0.039, 10314.847, 334.443, 53049.280 20/11/22,19:28:35,10,08,1, 11.9,1,1, -0.039, 10314.931, 334.534, 53049.310 20/11/22,19:28:35,11,08,1, 11.9,1,1, -0.039, 10315.021, 334.583, 53049.337 20/11/22,19:28:35,12,08,1, 11.9,1,1, -0.039, 10315.092, 334.622, 53049.307 20/11/22,19:28:35,13,08,1, 11.9,1,1, -0.039, 10315.131, 334.696, 53049.337 20/11/22,19:28:35,14,08,1, 11.9,1,1, -0.039, 10315.214, 334.757, 53049.327 20/11/22,19:28:35,15,08,1, 11.9,1,1, -0.039, 10315.287, 334.788, 53049.250 20/11/22,19:28:35,16,08,1, 11.9,1,1, -0.039, 10315.328, 334.834, 53049.256 20/11/22,19:28:35,17,08,1, 11.9,1,1, -0.039, 10315.461, 334.896, 53049.314 20/11/22,19:28:35,18,08,1, 11.9,1,1, -0.039, 10315.533, 334.956, 53049.206 20/11/22,19:28:35,19,08,1, 11.9,1,1, -0.039, 10315.603, 335.036, 53049.257 20/11/22,19:28:36,00,08,1, 11.9,1,1, -0.045, 10315.598, 335.036, 53049.257 20/11/22,19:28:36,01,08,1, 11.9,1,1, -0.045, 10315.770, 335.181, 53049.310 20/11/22,19:28:36,02,08,1, 11.9,1,1, -0.045, 10315.811, 335.165, 53049.213 20/11/22,19:28:36,03,08,1, 11.9,1,1, -0.045, 10315.914, 335.272, 53049.295 20/11/22,19:28:36,04,08,1, 11.9,1,1, -0.045, 10315.966, 335.268, 53049.157 20/11/22,19:28:36,05,08,1, 11.9,1,1, -0.045, 10316.051, 335.349, 53049.193 20/11/22,19:28:36,06,08,1, 11.9,1,1, -0.045, 10316.145, 335.418, 53049.201 20/11/22,19:28:36,07,08,1, 11.9,1,1, -0.045, 10316.207, 335.453, 53049.121 20/11/22,19:28:36,08,08,1, 11.9,1,1, -0.045, 10316.290, 335.502, 53049.073 20/11/22,19:28:36,09,08,1, 11.9,1,1, -0.045, 10316.359, 335.555, 53049.113 20/11/22,19:28:36,10,08,1, 11.9,1,1, -0.045, 10316.429, 335.648, 53049.183 20/11/22,19:28:36,11,08,1, 11.9,1,1, -0.045, 10316.530, 335.669, 53049.164 20/11/22,19:28:36,12,08,1, 11.9,1,1, -0.045, 10316.613, 335.742, 53049.054 20/11/22,19:28:36,13,08,1, 11.9,1,1, -0.045, 10316.662, 335.796, 53049.076 20/11/22,19:28:36,14,08,1, 11.9,1,1, -0.045, 10316.782, 335.866, 53049.128 20/11/22,19:28:36,15,08,1, 11.9,1,1, -0.045, 10316.826, 335.950, 53049.079 20/11/22,19:28:36,16,08,1, 11.9,1,1, -0.045, 10316.909, 335.947, 53049.105 20/11/22,19:28:36,17,08,1, 11.9,1,1, -0.045, 10317.008, 336.039, 53049.053 20/11/22,19:28:36,18,08,1, 11.9,1,1, -0.045, 10317.083, 336.068, 53049.015 20/11/22,19:28:36,19,08,1, 11.9,1,1, -0.045, 10317.123, 336.107, 53049.067 20/11/22,19:28:37,00,08,1, 11.8,1,1, -0.040, 10317.117, 336.107, 53049.067 20/11/22,19:28:37,01,08,1, 11.8,1,1, -0.040, 10317.284, 336.246, 53048.980 20/11/22,19:28:37,02,08,1, 11.8,1,1, -0.040, 10317.379, 336.314, 53049.049 20/11/22,19:28:37,03,08,1, 11.8,1,1, -0.040, 10317.445, 336.354, 53049.029 20/11/22,19:28:37,04,08,1, 11.8,1,1, -0.040, 10317.525, 336.378, 53048.987 20/11/22,19:28:37,05,08,1, 11.8,1,1, -0.040, 10317.634, 336.458, 53048.950 20/11/22,19:28:37,06,08,1, 11.8,1,1, -0.040, 10317.695, 336.504, 53048.909 20/11/22,19:28:37,07,08,1, 11.8,1,1, -0.040, 10317.760, 336.564, 53048.974 20/11/22,19:28:37,08,08,1, 11.8,1,1, -0.040, 10317.860, 336.661, 53048.986 20/11/22,19:28:37,09,08,1, 11.8,1,1, -0.040, 10317.913, 336.711, 53048.903 20/11/22,19:28:37,10,08,1, 11.8,1,1, -0.040, 10317.976, 336.756, 53048.840 20/11/22,19:28:37,11,08,1, 11.8,1,1, -0.040, 10318.066, 336.811, 53048.880 20/11/22,19:28:37,12,08,1, 11.8,1,1, -0.040, 10318.137, 336.905, 53048.887 20/11/22,19:28:37,13,08,1, 11.8,1,1, -0.040, 10318.225, 336.948, 53048.920 20/11/22,19:28:37,14,08,1, 11.8,1,1, -0.040, 10318.346, 336.996, 53048.845 20/11/22,19:28:37,15,08,1, 11.8,1,1, -0.040, 10318.358, 337.041, 53048.813 20/11/22,19:28:37,16,08,1, 11.8,1,1, -0.040, 10318.468, 337.166, 53048.814 20/11/22,19:28:37,17,08,1, 11.8,1,1, -0.040, 10318.534, 337.164, 53048.760 20/11/22,19:28:37,18,08,1, 11.8,1,1, -0.040, 10318.620, 337.237, 53048.824 20/11/22,19:28:37,19,08,1, 11.8,1,1, -0.040, 10318.713, 337.286, 53048.885 20/11/22,19:28:38,00,08,1, 11.9,1,1, -0.040, 10318.711, 337.286, 53048.885 20/11/22,19:28:38,01,08,1, 11.9,1,1, -0.040, 10318.850, 337.407, 53048.826 20/11/22,19:28:38,02,08,1, 11.9,1,1, -0.040, 10318.973, 337.449, 53048.836 20/11/22,19:28:38,03,08,1, 11.9,1,1, -0.040, 10319.028, 337.490, 53048.710 20/11/22,19:28:38,04,08,1, 11.9,1,1, -0.040, 10319.099, 337.552, 53048.784 20/11/22,19:28:38,05,08,1, 11.9,1,1, -0.040, 10319.178, 337.599, 53048.795 20/11/22,19:28:38,06,08,1, 11.9,1,1, -0.040, 10319.272, 337.626, 53048.711 20/11/22,19:28:38,07,08,1, 11.9,1,1, -0.040, 10319.352, 337.676, 53048.644 20/11/22,19:28:38,08,08,1, 11.9,1,1, -0.040, 10319.436, 337.717, 53048.653 20/11/22,19:28:38,09,08,1, 11.9,1,1, -0.040, 10319.521, 337.828, 53048.681 20/11/22,19:28:38,10,08,1, 11.9,1,1, -0.040, 10319.569, 337.829, 53048.687 20/11/22,19:28:38,11,08,1, 11.9,1,1, -0.040, 10319.698, 337.886, 53048.584 20/11/22,19:28:38,12,08,1, 11.9,1,1, -0.040, 10319.771, 337.944, 53048.630 20/11/22,19:28:38,13,08,1, 11.9,1,1, -0.040, 10319.834, 337.983, 53048.623 20/11/22,19:28:38,14,08,1, 11.9,1,1, -0.040, 10319.919, 338.000, 53048.549 20/11/22,19:28:38,15,08,1, 11.9,1,1, -0.040, 10320.009, 338.072, 53048.485 20/11/22,19:28:38,16,08,1, 11.9,1,1, -0.040, 10320.072, 338.127, 53048.539 20/11/22,19:28:38,17,08,1, 11.9,1,1, -0.040, 10320.147, 338.172, 53048.446 20/11/22,19:28:38,18,08,1, 11.9,1,1, -0.040, 10320.282, 338.284, 53048.562 20/11/22,19:28:38,19,08,1, 11.9,1,1, -0.040, 10320.348, 338.321, 53048.574 20/11/22,19:28:39,00,09,1, 11.8,1,1, -0.040, 10320.346, 338.321, 53048.574 20/11/22,19:28:39,01,09,1, 11.8,1,1, -0.040, 10320.528, 338.420, 53048.495 20/11/22,19:28:39,02,09,1, 11.8,1,1, -0.040, 10320.548, 338.442, 53048.397 20/11/22,19:28:39,03,09,1, 11.8,1,1, -0.040, 10320.666, 338.524, 53048.407 20/11/22,19:28:39,04,09,1, 11.8,1,1, -0.040, 10320.743, 338.527, 53048.373 20/11/22,19:28:39,05,09,1, 11.8,1,1, -0.040, 10320.829, 338.578, 53048.237 20/11/22,19:28:39,06,09,1, 11.8,1,1, -0.040, 10320.892, 338.635, 53048.327 20/11/22,19:28:39,07,09,1, 11.8,1,1, -0.040, 10321.007, 338.707, 53048.274 20/11/22,19:28:39,08,09,1, 11.8,1,1, -0.040, 10321.083, 338.763, 53048.310 20/11/22,19:28:39,09,09,1, 11.8,1,1, -0.040, 10321.100, 338.715, 53048.197 20/11/22,19:28:39,10,09,1, 11.8,1,1, -0.040, 10321.187, 338.788, 53048.264 20/11/22,19:28:39,11,09,1, 11.8,1,1, -0.040, 10321.285, 338.838, 53048.206 20/11/22,19:28:39,12,09,1, 11.8,1,1, -0.040, 10321.370, 338.957, 53048.185 20/11/22,19:28:39,13,09,1, 11.8,1,1, -0.040, 10321.462, 338.974, 53048.244 20/11/22,19:28:39,14,09,1, 11.8,1,1, -0.040, 10321.536, 339.016, 53048.218 20/11/22,19:28:39,15,09,1, 11.8,1,1, -0.040, 10321.634, 339.060, 53048.124 20/11/22,19:28:39,16,09,1, 11.8,1,1, -0.040, 10321.702, 339.107, 53048.085 20/11/22,19:28:39,17,09,1, 11.8,1,1, -0.040, 10321.790, 339.163, 53048.109 20/11/22,19:28:39,18,09,1, 11.8,1,1, -0.040, 10321.831, 339.189, 53048.061 20/11/22,19:28:39,19,09,1, 11.8,1,1, -0.040, 10321.962, 339.263, 53048.130 20/11/22,19:28:40,00,09,1, 11.9,1,1, -0.040, 10321.957, 339.263, 53048.130 20/11/22,19:28:40,01,09,1, 11.9,1,1, -0.040, 10322.110, 339.368, 53048.007 20/11/22,19:28:40,02,09,1, 11.9,1,1, -0.040, 10322.212, 339.377, 53047.975 20/11/22,19:28:40,03,09,1, 11.9,1,1, -0.040, 10322.280, 339.446, 53048.001 20/11/22,19:28:40,04,09,1, 11.9,1,1, -0.040, 10322.334, 339.491, 53047.973 20/11/22,19:28:40,05,09,1, 11.9,1,1, -0.040, 10322.429, 339.533, 53048.026 20/11/22,19:28:40,06,09,1, 11.9,1,1, -0.040, 10322.509, 339.536, 53047.936 20/11/22,19:28:40,07,09,1, 11.9,1,1, -0.040, 10322.600, 339.576, 53047.915 20/11/22,19:28:40,08,09,1, 11.9,1,1, -0.040, 10322.686, 339.665, 53047.972 20/11/22,19:28:40,09,09,1, 11.9,1,1, -0.040, 10322.771, 339.670, 53047.852 20/11/22,19:28:40,10,09,1, 11.9,1,1, -0.040, 10322.827, 339.701, 53047.910 20/11/22,19:28:40,11,09,1, 11.9,1,1, -0.040, 10322.946, 339.797, 53047.896 20/11/22,19:28:40,12,09,1, 11.9,1,1, -0.040, 10323.031, 339.820, 53047.791 20/11/22,19:28:40,13,09,1, 11.9,1,1, -0.040, 10323.108, 339.847, 53047.806 20/11/22,19:28:40,14,09,1, 11.9,1,1, -0.040, 10323.184, 339.904, 53047.841 20/11/22,19:28:40,15,09,1, 11.9,1,1, -0.040, 10323.257, 339.947, 53047.782 20/11/22,19:28:40,16,09,1, 11.9,1,1, -0.040, 10323.357, 339.974, 53047.748 20/11/22,19:28:40,17,09,1, 11.9,1,1, -0.040, 10323.409, 339.957, 53047.642 20/11/22,19:28:40,18,09,1, 11.9,1,1, -0.040, 10323.524, 340.020, 53047.611 20/11/22,19:28:40,19,09,1, 11.9,1,1, -0.040, 10323.562, 340.068, 53047.635 20/11/22,19:28:41,00,10,1, 11.9,1,1, -0.041, 10323.559, 340.068, 53047.635 20/11/22,19:28:41,01,10,1, 11.9,1,1, -0.041, 10323.755, 340.156, 53047.568 20/11/22,19:28:41,02,10,1, 11.9,1,1, -0.041, 10323.813, 340.193, 53047.615 20/11/22,19:28:41,03,10,1, 11.9,1,1, -0.041, 10323.899, 340.241, 53047.582 20/11/22,19:28:41,04,10,1, 11.9,1,1, -0.041, 10324.016, 340.271, 53047.593 20/11/22,19:28:41,05,10,1, 11.9,1,1, -0.041, 10324.090, 340.313, 53047.541 20/11/22,19:28:41,06,10,1, 11.9,1,1, -0.041, 10324.178, 340.324, 53047.402 20/11/22,19:28:41,07,10,1, 11.9,1,1, -0.041, 10324.252, 340.383, 53047.449 20/11/22,19:28:41,08,10,1, 11.9,1,1, -0.041, 10324.328, 340.409, 53047.454 20/11/22,19:28:41,09,10,1, 11.9,1,1, -0.041, 10324.408, 340.427, 53047.466 20/11/22,19:28:41,10,10,1, 11.9,1,1, -0.041, 10324.508, 340.466, 53047.346 20/11/22,19:28:41,11,10,1, 11.9,1,1, -0.041, 10324.570, 340.503, 53047.338 20/11/22,19:28:41,12,10,1, 11.9,1,1, -0.041, 10324.652, 340.530, 53047.381 20/11/22,19:28:41,13,10,1, 11.9,1,1, -0.041, 10324.759, 340.571, 53047.294 20/11/22,19:28:41,14,10,1, 11.9,1,1, -0.041, 10324.795, 340.578, 53047.260 20/11/22,19:28:41,15,10,1, 11.9,1,1, -0.041, 10324.920, 340.656, 53047.328 20/11/22,19:28:41,16,10,1, 11.9,1,1, -0.041, 10325.031, 340.703, 53047.256 20/11/22,19:28:41,17,10,1, 11.9,1,1, -0.041, 10325.099, 340.691, 53047.166 20/11/22,19:28:41,18,10,1, 11.9,1,1, -0.041, 10325.165, 340.737, 53047.087 20/11/22,19:28:41,19,10,1, 11.9,1,1, -0.041, 10325.249, 340.764, 53047.124 20/11/22,19:28:42,00,10,1, 11.8,1,1, -0.043, 10325.245, 340.764, 53047.124 20/11/22,19:28:42,01,10,1, 11.8,1,1, -0.043, 10325.432, 340.852, 53047.090 20/11/22,19:28:42,02,10,1, 11.8,1,1, -0.043, 10325.496, 340.887, 53047.066 20/11/22,19:28:42,03,10,1, 11.8,1,1, -0.043, 10325.577, 340.914, 53047.072 20/11/22,19:28:42,04,10,1, 11.8,1,1, -0.043, 10325.662, 340.958, 53047.028 20/11/22,19:28:42,05,10,1, 11.8,1,1, -0.043, 10325.769, 340.969, 53046.989 20/11/22,19:28:42,06,10,1, 11.8,1,1, -0.043, 10325.857, 341.009, 53046.932 20/11/22,19:28:42,07,10,1, 11.8,1,1, -0.043, 10325.901, 341.040, 53046.940 20/11/22,19:28:42,08,10,1, 11.8,1,1, -0.043, 10326.005, 341.094, 53046.979 20/11/22,19:28:42,09,10,1, 11.8,1,1, -0.043, 10326.117, 341.134, 53046.889 20/11/22,19:28:42,10,10,1, 11.8,1,1, -0.043, 10326.173, 341.140, 53046.856 20/11/22,19:28:42,11,10,1, 11.8,1,1, -0.043, 10326.268, 341.202, 53046.896 20/11/22,19:28:42,12,10,1, 11.8,1,1, -0.043, 10326.341, 341.219, 53046.748 20/11/22,19:28:42,13,10,1, 11.8,1,1, -0.043, 10326.397, 341.248, 53046.726 20/11/22,19:28:42,14,10,1, 11.8,1,1, -0.043, 10326.525, 341.250, 53046.752 20/11/22,19:28:42,15,10,1, 11.8,1,1, -0.043, 10326.609, 341.307, 53046.712 20/11/22,19:28:42,16,10,1, 11.8,1,1, -0.043, 10326.699, 341.377, 53046.755 20/11/22,19:28:42,17,10,1, 11.8,1,1, -0.043, 10326.783, 341.418, 53046.648 20/11/22,19:28:42,18,10,1, 11.8,1,1, -0.043, 10326.870, 341.420, 53046.611 20/11/22,19:28:42,19,10,1, 11.8,1,1, -0.043, 10326.927, 341.467, 53046.593 20/11/22,19:28:43,00,10,1, 11.9,1,1, -0.039, 10326.922, 341.467, 53046.593 20/11/22,19:28:43,01,10,1, 11.9,1,1, -0.039, 10327.117, 341.530, 53046.587 20/11/22,19:28:43,02,10,1, 11.9,1,1, -0.039, 10327.196, 341.555, 53046.564 20/11/22,19:28:43,03,10,1, 11.9,1,1, -0.039, 10327.295, 341.584, 53046.457 20/11/22,19:28:43,04,10,1, 11.9,1,1, -0.039, 10327.386, 341.632, 53046.505 20/11/22,19:28:43,05,10,1, 11.9,1,1, -0.039, 10327.449, 341.625, 53046.493 20/11/22,19:28:43,06,10,1, 11.9,1,1, -0.039, 10327.537, 341.732, 53046.469 20/11/22,19:28:43,07,10,1, 11.9,1,1, -0.039, 10327.624, 341.702, 53046.307 20/11/22,19:28:43,08,10,1, 11.9,1,1, -0.039, 10327.704, 341.726, 53046.394 20/11/22,19:28:43,09,10,1, 11.9,1,1, -0.039, 10327.818, 341.823, 53046.352 20/11/22,19:28:43,10,10,1, 11.9,1,1, -0.039, 10327.872, 341.820, 53046.372 20/11/22,19:28:43,11,10,1, 11.9,1,1, -0.039, 10327.954, 341.829, 53046.286 20/11/22,19:28:43,12,10,1, 11.9,1,1, -0.039, 10328.033, 341.855, 53046.294 20/11/22,19:28:43,13,10,1, 11.9,1,1, -0.039, 10328.119, 341.945, 53046.170 20/11/22,19:28:43,14,10,1, 11.9,1,1, -0.039, 10328.244, 341.956, 53046.189 20/11/22,19:28:43,15,10,1, 11.9,1,1, -0.039, 10328.284, 341.984, 53046.158 20/11/22,19:28:43,16,10,1, 11.9,1,1, -0.039, 10328.404, 342.029, 53046.227 20/11/22,19:28:43,17,10,1, 11.9,1,1, -0.039, 10328.488, 342.022, 53046.127 20/11/22,19:28:43,18,10,1, 11.9,1,1, -0.039, 10328.570, 342.041, 53046.083 20/11/22,19:28:43,19,10,1, 11.9,1,1, -0.039, 10328.618, 342.091, 53045.977 20/11/22,19:28:44,00,10,1, 11.9,1,1, -0.042, 10328.616, 342.091, 53045.977 20/11/22,19:28:44,01,10,1, 11.9,1,1, -0.042, 10328.841, 342.205, 53046.001 20/11/22,19:28:44,02,10,1, 11.9,1,1, -0.042, 10328.900, 342.242, 53046.038 20/11/22,19:28:44,03,10,1, 11.9,1,1, -0.042, 10328.988, 342.280, 53046.077 20/11/22,19:28:44,04,10,1, 11.9,1,1, -0.042, 10329.043, 342.282, 53046.009 20/11/22,19:28:44,05,10,1, 11.9,1,1, -0.042, 10329.159, 342.344, 53045.956 20/11/22,19:28:44,06,10,1, 11.9,1,1, -0.042, 10329.207, 342.375, 53045.870 20/11/22,19:28:44,07,10,1, 11.9,1,1, -0.042, 10329.276, 342.373, 53045.968 20/11/22,19:28:44,08,10,1, 11.9,1,1, -0.042, 10329.410, 342.401, 53045.907 20/11/22,19:28:44,09,10,1, 11.9,1,1, -0.042, 10329.464, 342.455, 53045.842 20/11/22,19:28:44,10,10,1, 11.9,1,1, -0.042, 10329.558, 342.485, 53045.832 20/11/22,19:28:44,11,10,1, 11.9,1,1, -0.042, 10329.627, 342.468, 53045.749 20/11/22,19:28:44,12,10,1, 11.9,1,1, -0.042, 10329.709, 342.570, 53045.846 20/11/22,19:28:44,13,10,1, 11.9,1,1, -0.042, 10329.802, 342.587, 53045.704 20/11/22,19:28:44,14,10,1, 11.9,1,1, -0.042, 10329.865, 342.630, 53045.748 20/11/22,19:28:44,15,10,1, 11.9,1,1, -0.042, 10329.947, 342.673, 53045.755 20/11/22,19:28:44,16,10,1, 11.9,1,1, -0.042, 10330.043, 342.672, 53045.746 20/11/22,19:28:44,17,10,1, 11.9,1,1, -0.042, 10330.123, 342.708, 53045.644 20/11/22,19:28:44,18,10,1, 11.9,1,1, -0.042, 10330.203, 342.721, 53045.570 20/11/22,19:28:44,19,10,1, 11.9,1,1, -0.042, 10330.255, 342.783, 53045.614 20/11/22,19:28:45,00,10,1, 11.9,1,1, -0.041, 10330.251, 342.783, 53045.614 20/11/22,19:28:45,01,10,1, 11.9,1,1, -0.041, 10330.405, 342.844, 53045.557 20/11/22,19:28:45,02,10,1, 11.9,1,1, -0.041, 10330.541, 342.914, 53045.591 20/11/22,19:28:45,03,10,1, 11.9,1,1, -0.041, 10330.603, 342.942, 53045.519 20/11/22,19:28:45,04,10,1, 11.9,1,1, -0.041, 10330.669, 342.929, 53045.389 20/11/22,19:28:45,05,10,1, 11.9,1,1, -0.041, 10330.749, 342.990, 53045.348 20/11/22,19:28:45,06,10,1, 11.9,1,1, -0.041, 10330.830, 343.025, 53045.402 20/11/22,19:28:45,07,10,1, 11.9,1,1, -0.041, 10330.902, 343.057, 53045.397 20/11/22,19:28:45,08,10,1, 11.9,1,1, -0.041, 10330.982, 343.117, 53045.409 20/11/22,19:28:45,09,10,1, 11.9,1,1, -0.041, 10331.079, 343.109, 53045.237 20/11/22,19:28:45,10,10,1, 11.9,1,1, -0.041, 10331.133, 343.175, 53045.348 20/11/22,19:28:45,11,10,1, 11.9,1,1, -0.041, 10331.174, 343.207, 53045.246 20/11/22,19:28:45,12,10,1, 11.9,1,1, -0.041, 10331.314, 343.260, 53045.216 20/11/22,19:28:45,13,10,1, 11.9,1,1, -0.041, 10331.381, 343.317, 53045.259 20/11/22,19:28:45,14,10,1, 11.9,1,1, -0.041, 10331.448, 343.316, 53045.228 20/11/22,19:28:45,15,10,1, 11.9,1,1, -0.041, 10331.496, 343.314, 53045.130 20/11/22,19:28:45,16,10,1, 11.9,1,1, -0.041, 10331.567, 343.361, 53045.095 20/11/22,19:28:45,17,10,1, 11.9,1,1, -0.041, 10331.672, 343.438, 53045.097 20/11/22,19:28:45,18,10,1, 11.9,1,1, -0.041, 10331.731, 343.443, 53045.082 20/11/22,19:28:45,19,10,1, 11.9,1,1, -0.041, 10331.833, 343.526, 53045.120 20/11/22,19:28:46,00,10,1, 11.9,1,1, -0.039, 10331.829, 343.526, 53045.120 20/11/22,19:28:46,01,10,1, 11.9,1,1, -0.039, 10331.960, 343.567, 53044.885 20/11/22,19:28:46,02,10,1, 11.9,1,1, -0.039, 10332.047, 343.596, 53044.895 20/11/22,19:28:46,03,10,1, 11.9,1,1, -0.039, 10332.161, 343.677, 53044.871 20/11/22,19:28:46,04,10,1, 11.9,1,1, -0.039, 10332.167, 343.653, 53044.815 20/11/22,19:28:46,05,10,1, 11.9,1,1, -0.039, 10332.268, 343.719, 53044.843 20/11/22,19:28:46,06,10,1, 11.9,1,1, -0.039, 10332.372, 343.791, 53044.997 20/11/22,19:28:46,07,10,1, 11.9,1,1, -0.039, 10332.428, 343.820, 53044.863 20/11/22,19:28:46,08,10,1, 11.9,1,1, -0.039, 10332.507, 343.852, 53044.963 20/11/22,19:28:46,09,10,1, 11.9,1,1, -0.039, 10332.582, 343.870, 53044.754 20/11/22,19:28:46,10,10,1, 11.9,1,1, -0.039, 10332.661, 343.877, 53044.762 20/11/22,19:28:46,11,10,1, 11.9,1,1, -0.039, 10332.696, 343.912, 53044.484 20/11/22,19:28:46,12,10,1, 11.9,1,1, -0.039, 10332.754, 343.992, 53044.811 20/11/22,19:28:46,13,10,1, 11.9,1,1, -0.039, 10332.820, 344.011, 53044.989 20/11/22,19:28:46,14,10,1, 11.9,1,1, -0.039, 10332.915, 344.030, 53044.746 20/11/22,19:28:46,15,10,1, 11.9,1,1, -0.039, 10332.999, 344.061, 53044.644 20/11/22,19:28:46,16,10,1, 11.9,1,1, -0.039, 10333.077, 344.110, 53044.587 20/11/22,19:28:46,17,10,1, 11.9,1,1, -0.039, 10333.170, 344.131, 53044.610 20/11/22,19:28:46,18,10,1, 11.9,1,1, -0.039, 10333.226, 344.164, 53044.568 20/11/22,19:28:46,19,10,1, 11.9,1,1, -0.039, 10333.316, 344.215, 53044.556 20/11/22,19:28:47,00,10,1, 11.8,1,1, -0.038, 10333.314, 344.215, 53044.556 20/11/22,19:28:47,01,10,1, 11.8,1,1, -0.038, 10333.430, 344.269, 53044.586 20/11/22,19:28:47,02,10,1, 11.8,1,1, -0.038, 10333.526, 344.294, 53044.384 20/11/22,19:28:47,03,10,1, 11.8,1,1, -0.038, 10333.572, 344.347, 53044.457 20/11/22,19:28:47,04,10,1, 11.8,1,1, -0.038, 10333.680, 344.363, 53044.400 20/11/22,19:28:47,05,10,1, 11.8,1,1, -0.038, 10333.754, 344.409, 53044.364 20/11/22,19:28:47,06,10,1, 11.8,1,1, -0.038, 10333.821, 344.463, 53044.336 20/11/22,19:28:47,07,10,1, 11.8,1,1, -0.038, 10333.889, 344.496, 53044.363 20/11/22,19:28:47,08,10,1, 11.8,1,1, -0.038, 10333.933, 344.492, 53044.262 20/11/22,19:28:47,09,10,1, 11.8,1,1, -0.038, 10334.044, 344.533, 53044.242 20/11/22,19:28:47,10,10,1, 11.8,1,1, -0.038, 10334.108, 344.594, 53044.249 20/11/22,19:28:47,11,10,1, 11.8,1,1, -0.038, 10334.191, 344.594, 53044.144 20/11/22,19:28:47,12,10,1, 11.8,1,1, -0.038, 10334.217, 344.633, 53044.066 20/11/22,19:28:47,13,10,1, 11.8,1,1, -0.038, 10334.336, 344.718, 53044.182 20/11/22,19:28:47,14,10,1, 11.8,1,1, -0.038, 10334.354, 344.716, 53044.119 20/11/22,19:28:47,15,10,1, 11.8,1,1, -0.038, 10334.472, 344.749, 53044.039 20/11/22,19:28:47,16,10,1, 11.8,1,1, -0.038, 10334.510, 344.812, 53044.064 20/11/22,19:28:47,17,10,1, 11.8,1,1, -0.038, 10334.571, 344.837, 53044.009 20/11/22,19:28:47,18,10,1, 11.8,1,1, -0.038, 10334.673, 344.858, 53043.988 20/11/22,19:28:47,19,10,1, 11.8,1,1, -0.038, 10334.736, 344.894, 53044.019 20/11/22,19:28:48,00,10,1, 11.8,1,1, -0.035, 10334.733, 344.894, 53044.019 20/11/22,19:28:48,01,10,1, 11.8,1,1, -0.035, 10334.885, 344.959, 53043.857 20/11/22,19:28:48,02,10,1, 11.8,1,1, -0.035, 10334.978, 344.989, 53043.803 20/11/22,19:28:48,03,10,1, 11.8,1,1, -0.035, 10335.044, 344.998, 53043.809 20/11/22,19:28:48,04,10,1, 11.8,1,1, -0.035, 10335.087, 345.051, 53043.834 20/11/22,19:28:48,05,10,1, 11.8,1,1, -0.035, 10335.180, 345.026, 53043.734 20/11/22,19:28:48,06,10,1, 11.8,1,1, -0.035, 10335.210, 345.086, 53043.840 20/11/22,19:28:48,07,10,1, 11.8,1,1, -0.035, 10335.267, 345.124, 53043.669 20/11/22,19:28:48,08,10,1, 11.8,1,1, -0.035, 10335.371, 345.133, 53043.584 20/11/22,19:28:48,09,10,1, 11.8,1,1, -0.035, 10335.435, 345.169, 53043.509 20/11/22,19:28:48,10,10,1, 11.8,1,1, -0.035, 10335.493, 345.213, 53043.537 20/11/22,19:28:48,11,10,1, 11.8,1,1, -0.035, 10335.563, 345.246, 53043.558 20/11/22,19:28:48,12,10,1, 11.8,1,1, -0.035, 10335.611, 345.244, 53043.513 20/11/22,19:28:48,13,10,1, 11.8,1,1, -0.035, 10335.718, 345.255, 53043.337 20/11/22,19:28:48,14,10,1, 11.8,1,1, -0.035, 10335.779, 345.301, 53043.349 20/11/22,19:28:48,15,10,1, 11.8,1,1, -0.035, 10335.826, 345.303, 53043.341 20/11/22,19:28:48,16,10,1, 11.8,1,1, -0.035, 10335.893, 345.377, 53043.408 20/11/22,19:28:48,17,10,1, 11.8,1,1, -0.035, 10335.984, 345.401, 53043.270 20/11/22,19:28:48,18,10,1, 11.8,1,1, -0.035, 10336.056, 345.415, 53043.221 20/11/22,19:28:48,19,10,1, 11.8,1,1, -0.035, 10336.113, 345.438, 53043.240 20/11/22,19:28:49,00,10,1, 11.8,1,1, -0.037, 10336.109, 345.438, 53043.240 20/11/22,19:28:49,01,10,1, 11.8,1,1, -0.037, 10336.274, 345.506, 53043.176 20/11/22,19:28:49,02,10,1, 11.8,1,1, -0.037, 10336.318, 345.473, 53043.033 20/11/22,19:28:49,03,10,1, 11.8,1,1, -0.037, 10336.394, 345.550, 53043.047 20/11/22,19:28:49,04,10,1, 11.8,1,1, -0.037, 10336.433, 345.526, 53043.007 20/11/22,19:28:49,05,10,1, 11.8,1,1, -0.037, 10336.550, 345.567, 53042.997 20/11/22,19:28:49,06,10,1, 11.8,1,1, -0.037, 10336.593, 345.625, 53042.956 20/11/22,19:28:49,07,10,1, 11.8,1,1, -0.037, 10336.692, 345.612, 53042.986 20/11/22,19:28:49,08,10,1, 11.8,1,1, -0.037, 10336.763, 345.692, 53042.933 20/11/22,19:28:49,09,10,1, 11.8,1,1, -0.037, 10336.808, 345.667, 53042.836 20/11/22,19:28:49,10,10,1, 11.8,1,1, -0.037, 10336.875, 345.677, 53042.793 20/11/22,19:28:49,11,10,1, 11.8,1,1, -0.037, 10336.939, 345.720, 53042.821 20/11/22,19:28:49,12,10,1, 11.8,1,1, -0.037, 10337.051, 345.772, 53042.800 20/11/22,19:28:49,13,10,1, 11.8,1,1, -0.037, 10337.129, 345.796, 53042.739 20/11/22,19:28:49,14,10,1, 11.8,1,1, -0.037, 10337.185, 345.807, 53042.685 20/11/22,19:28:49,15,10,1, 11.8,1,1, -0.037, 10337.224, 345.790, 53042.656 20/11/22,19:28:49,16,10,1, 11.8,1,1, -0.037, 10337.293, 345.775, 53042.597 20/11/22,19:28:49,17,10,1, 11.8,1,1, -0.037, 10337.369, 345.799, 53042.473 20/11/22,19:28:49,18,10,1, 11.8,1,1, -0.037, 10337.442, 345.808, 53042.489 20/11/22,19:28:49,19,10,1, 11.8,1,1, -0.037, 10337.494, 345.811, 53042.391 20/11/22,19:28:50,00,10,1, 11.9,1,1, -0.040, 10337.486, 345.811, 53042.391 20/11/22,19:28:50,01,10,1, 11.9,1,1, -0.040, 10337.645, 345.850, 53042.289 20/11/22,19:28:50,02,10,1, 11.9,1,1, -0.040, 10337.728, 345.848, 53042.342 20/11/22,19:28:50,03,10,1, 11.9,1,1, -0.040, 10337.776, 345.862, 53042.302 20/11/22,19:28:50,04,10,1, 11.9,1,1, -0.040, 10337.883, 345.894, 53042.219 20/11/22,19:28:50,05,10,1, 11.9,1,1, -0.040, 10337.938, 345.922, 53042.188 20/11/22,19:28:50,06,10,1, 11.9,1,1, -0.040, 10338.019, 345.889, 53042.153 20/11/22,19:28:50,07,10,1, 11.9,1,1, -0.040, 10338.097, 345.908, 53042.109 20/11/22,19:28:50,08,10,1, 11.9,1,1, -0.040, 10338.178, 345.914, 53042.019 20/11/22,19:28:50,09,10,1, 11.9,1,1, -0.040, 10338.250, 345.900, 53041.956 20/11/22,19:28:50,10,10,1, 11.9,1,1, -0.040, 10338.298, 345.943, 53041.905 20/11/22,19:28:50,11,10,1, 11.9,1,1, -0.040, 10338.424, 345.944, 53041.964 20/11/22,19:28:50,12,10,1, 11.9,1,1, -0.040, 10338.467, 345.948, 53041.854 20/11/22,19:28:50,13,10,1, 11.9,1,1, -0.040, 10338.561, 345.943, 53041.832 20/11/22,19:28:50,14,10,1, 11.9,1,1, -0.040, 10338.651, 345.928, 53041.746 20/11/22,19:28:50,15,10,1, 11.9,1,1, -0.040, 10338.709, 345.975, 53041.712 20/11/22,19:28:50,16,10,1, 11.9,1,1, -0.040, 10338.749, 345.967, 53041.754 20/11/22,19:28:50,17,10,1, 11.9,1,1, -0.040, 10338.877, 345.948, 53041.477 20/11/22,19:28:50,18,10,1, 11.9,1,1, -0.040, 10338.926, 345.968, 53041.555 20/11/22,19:28:50,19,10,1, 11.9,1,1, -0.040, 10338.937, 345.971, 53041.238 20/11/22,19:28:51,00,10,1, 11.8,1,1, -0.041, 10338.930, 345.971, 53041.238 20/11/22,19:28:51,01,10,1, 11.8,1,1, -0.041, 10339.202, 345.976, 53041.457 20/11/22,19:28:51,02,10,1, 11.8,1,1, -0.041, 10339.254, 346.000, 53041.449 20/11/22,19:28:51,03,10,1, 11.8,1,1, -0.041, 10339.311, 345.999, 53041.321 20/11/22,19:28:51,04,10,1, 11.8,1,1, -0.041, 10339.419, 346.004, 53041.317 20/11/22,19:28:51,05,10,1, 11.8,1,1, -0.041, 10339.471, 345.989, 53041.258 20/11/22,19:28:51,06,10,1, 11.8,1,1, -0.041, 10339.562, 345.990, 53041.169 20/11/22,19:28:51,07,10,1, 11.8,1,1, -0.041, 10339.622, 345.982, 53041.110 20/11/22,19:28:51,08,10,1, 11.8,1,1, -0.041, 10339.738, 346.000, 53041.015 20/11/22,19:28:51,09,10,1, 11.8,1,1, -0.041, 10339.795, 345.985, 53041.017 20/11/22,19:28:51,10,10,1, 11.8,1,1, -0.041, 10339.858, 345.971, 53041.007 20/11/22,19:28:51,11,10,1, 11.8,1,1, -0.041, 10339.946, 346.055, 53040.947 20/11/22,19:28:51,12,10,1, 11.8,1,1, -0.041, 10340.031, 345.953, 53040.832 20/11/22,19:28:51,13,10,1, 11.8,1,1, -0.041, 10340.093, 346.029, 53040.829 20/11/22,19:28:51,14,10,1, 11.8,1,1, -0.041, 10340.179, 346.012, 53040.815 20/11/22,19:28:51,15,10,1, 11.8,1,1, -0.041, 10340.251, 345.987, 53040.736 20/11/22,19:28:51,16,10,1, 11.8,1,1, -0.041, 10340.358, 346.062, 53040.756 20/11/22,19:28:51,17,10,1, 11.8,1,1, -0.041, 10340.470, 346.057, 53040.676 20/11/22,19:28:51,18,10,1, 11.8,1,1, -0.041, 10340.537, 346.072, 53040.570 20/11/22,19:28:51,19,10,1, 11.8,1,1, -0.041, 10340.583, 345.999, 53040.478 20/11/22,19:28:52,00,10,1, 11.9,1,1, -0.039, 10340.582, 345.999, 53040.478 20/11/22,19:28:52,01,10,1, 11.9,1,1, -0.039, 10340.776, 346.051, 53040.477 20/11/22,19:28:52,02,10,1, 11.9,1,1, -0.039, 10340.832, 345.986, 53040.356 20/11/22,19:28:52,03,10,1, 11.9,1,1, -0.039, 10340.915, 345.963, 53040.286 20/11/22,19:28:52,04,10,1, 11.9,1,1, -0.039, 10340.990, 345.976, 53040.286 20/11/22,19:28:52,05,10,1, 11.9,1,1, -0.039, 10341.073, 345.969, 53040.231 20/11/22,19:28:52,06,10,1, 11.9,1,1, -0.039, 10341.174, 346.010, 53040.137 20/11/22,19:28:52,07,10,1, 11.9,1,1, -0.039, 10341.232, 345.960, 53040.082 20/11/22,19:28:52,08,10,1, 11.9,1,1, -0.039, 10341.331, 345.979, 53040.058 20/11/22,19:28:52,09,10,1, 11.9,1,1, -0.039, 10341.400, 346.014, 53040.058 20/11/22,19:28:52,10,10,1, 11.9,1,1, -0.039, 10341.506, 346.010, 53040.051 20/11/22,19:28:52,11,10,1, 11.9,1,1, -0.039, 10341.571, 346.006, 53039.895 20/11/22,19:28:52,12,10,1, 11.9,1,1, -0.039, 10341.694, 346.006, 53039.958 20/11/22,19:28:52,13,10,1, 11.9,1,1, -0.039, 10341.796, 346.028, 53039.889 20/11/22,19:28:52,14,10,1, 11.9,1,1, -0.039, 10341.882, 346.048, 53039.939 20/11/22,19:28:52,15,10,1, 11.9,1,1, -0.039, 10341.947, 346.048, 53039.776 20/11/22,19:28:52,16,10,1, 11.9,1,1, -0.039, 10342.032, 346.038, 53039.808 20/11/22,19:28:52,17,10,1, 11.9,1,1, -0.039, 10342.126, 346.013, 53039.761 20/11/22,19:28:52,18,10,1, 11.9,1,1, -0.039, 10342.247, 346.061, 53039.752 20/11/22,19:28:52,19,10,1, 11.9,1,1, -0.039, 10342.313, 346.022, 53039.619 20/11/22,19:28:53,00,10,1, 11.9,1,1, -0.039, 10342.309, 346.022, 53039.619 20/11/22,19:28:53,01,10,1, 11.9,1,1, -0.039, 10342.461, 346.033, 53039.569 20/11/22,19:28:53,02,10,1, 11.9,1,1, -0.039, 10342.504, 345.981, 53039.425 20/11/22,19:28:53,03,10,1, 11.9,1,1, -0.039, 10342.598, 345.994, 53039.355 20/11/22,19:28:53,04,10,1, 11.9,1,1, -0.039, 10342.669, 345.991, 53039.415 20/11/22,19:28:53,05,10,1, 11.9,1,1, -0.039, 10342.790, 346.015, 53039.331 20/11/22,19:28:53,06,10,1, 11.9,1,1, -0.039, 10342.862, 346.042, 53039.352 20/11/22,19:28:53,07,10,1, 11.9,1,1, -0.039, 10342.929, 345.984, 53039.285 20/11/22,19:28:53,08,10,1, 11.9,1,1, -0.039, 10343.051, 346.048, 53039.230 20/11/22,19:28:53,09,10,1, 11.9,1,1, -0.039, 10343.123, 346.044, 53039.223 20/11/22,19:28:53,10,10,1, 11.9,1,1, -0.039, 10343.216, 346.028, 53039.193 20/11/22,19:28:53,11,10,1, 11.9,1,1, -0.039, 10343.299, 345.985, 53039.060 20/11/22,19:28:53,12,10,1, 11.9,1,1, -0.039, 10343.385, 346.006, 53039.092 20/11/22,19:28:53,13,10,1, 11.9,1,1, -0.039, 10343.488, 345.998, 53039.041 20/11/22,19:28:53,14,10,1, 11.9,1,1, -0.039, 10343.539, 345.975, 53039.033 20/11/22,19:28:53,15,10,1, 11.9,1,1, -0.039, 10343.645, 345.991, 53038.964 20/11/22,19:28:53,16,10,1, 11.9,1,1, -0.039, 10343.715, 345.944, 53038.843 20/11/22,19:28:53,17,10,1, 11.9,1,1, -0.039, 10343.796, 345.960, 53038.881 20/11/22,19:28:53,18,10,1, 11.9,1,1, -0.039, 10343.900, 345.987, 53038.846 20/11/22,19:28:53,19,10,1, 11.9,1,1, -0.039, 10343.973, 345.977, 53038.787 20/11/22,19:28:54,00,10,1, 11.9,1,1, -0.041, 10343.970, 345.977, 53038.787 20/11/22,19:28:54,01,10,1, 11.9,1,1, -0.041, 10344.131, 345.903, 53038.656 20/11/22,19:28:54,02,10,1, 11.9,1,1, -0.041, 10344.195, 345.906, 53038.623 20/11/22,19:28:54,03,10,1, 11.9,1,1, -0.041, 10344.320, 345.926, 53038.424 20/11/22,19:28:54,04,10,1, 11.9,1,1, -0.041, 10344.383, 345.884, 53038.508 20/11/22,19:28:54,05,10,1, 11.9,1,1, -0.041, 10344.487, 345.921, 53038.543 20/11/22,19:28:54,06,10,1, 11.9,1,1, -0.041, 10344.546, 345.923, 53038.545 20/11/22,19:28:54,07,10,1, 11.9,1,1, -0.041, 10344.629, 345.858, 53038.461 20/11/22,19:28:54,08,10,1, 11.9,1,1, -0.041, 10344.711, 345.885, 53038.367 20/11/22,19:28:54,09,10,1, 11.9,1,1, -0.041, 10344.768, 345.838, 53038.208 20/11/22,19:28:54,10,10,1, 11.9,1,1, -0.041, 10344.889, 345.881, 53038.265 20/11/22,19:28:54,11,10,1, 11.9,1,1, -0.041, 10344.974, 345.827, 53038.238 20/11/22,19:28:54,12,10,1, 11.9,1,1, -0.041, 10345.047, 345.818, 53038.082 20/11/22,19:28:54,13,10,1, 11.9,1,1, -0.041, 10345.120, 345.808, 53038.076 20/11/22,19:28:54,14,10,1, 11.9,1,1, -0.041, 10345.203, 345.790, 53038.087 20/11/22,19:28:54,15,10,1, 11.9,1,1, -0.041, 10345.316, 345.825, 53038.060 20/11/22,19:28:54,16,10,1, 11.9,1,1, -0.041, 10345.372, 345.815, 53037.939 20/11/22,19:28:54,17,10,1, 11.9,1,1, -0.041, 10345.456, 345.787, 53037.958 20/11/22,19:28:54,18,10,1, 11.9,1,1, -0.041, 10345.563, 345.787, 53037.877 20/11/22,19:28:54,19,10,1, 11.9,1,1, -0.041, 10345.640, 345.791, 53037.863 20/11/22,19:28:55,00,10,1, 11.8,1,1, -0.045, 10345.639, 345.791, 53037.863 20/11/22,19:28:55,01,10,1, 11.8,1,1, -0.045, 10345.831, 345.786, 53037.864 20/11/22,19:28:55,02,10,1, 11.8,1,1, -0.045, 10345.905, 345.729, 53037.788 20/11/22,19:28:55,03,10,1, 11.8,1,1, -0.045, 10345.975, 345.705, 53037.698 20/11/22,19:28:55,04,10,1, 11.8,1,1, -0.045, 10346.103, 345.707, 53037.580 20/11/22,19:28:55,05,10,1, 11.8,1,1, -0.045, 10346.173, 345.696, 53037.528 20/11/22,19:28:55,06,10,1, 11.8,1,1, -0.045, 10346.272, 345.720, 53037.623 20/11/22,19:28:55,07,10,1, 11.8,1,1, -0.045, 10346.351, 345.664, 53037.477 20/11/22,19:28:55,08,10,1, 11.8,1,1, -0.045, 10346.435, 345.695, 53037.492 20/11/22,19:28:55,09,10,1, 11.8,1,1, -0.045, 10346.496, 345.643, 53037.376 20/11/22,19:28:55,10,10,1, 11.8,1,1, -0.045, 10346.600, 345.684, 53037.311 20/11/22,19:28:55,11,10,1, 11.8,1,1, -0.045, 10346.694, 345.663, 53037.361 20/11/22,19:28:55,12,10,1, 11.8,1,1, -0.045, 10346.757, 345.647, 53037.268 20/11/22,19:28:55,13,10,1, 11.8,1,1, -0.045, 10346.889, 345.639, 53037.288 20/11/22,19:28:55,14,10,1, 11.8,1,1, -0.045, 10346.957, 345.653, 53037.233 20/11/22,19:28:55,15,10,1, 11.8,1,1, -0.045, 10347.058, 345.624, 53037.122 20/11/22,19:28:55,16,10,1, 11.8,1,1, -0.045, 10347.137, 345.580, 53037.151 20/11/22,19:28:55,17,10,1, 11.8,1,1, -0.045, 10347.253, 345.607, 53037.109 20/11/22,19:28:55,18,10,1, 11.8,1,1, -0.045, 10347.351, 345.588, 53036.990 20/11/22,19:28:55,19,10,1, 11.8,1,1, -0.045, 10347.413, 345.564, 53036.989 20/11/22,19:28:56,00,10,1, 11.9,1,1, -0.040, 10347.408, 345.564, 53036.989 20/11/22,19:28:56,01,10,1, 11.9,1,1, -0.040, 10347.603, 345.560, 53036.899 20/11/22,19:28:56,02,10,1, 11.9,1,1, -0.040, 10347.713, 345.575, 53036.871 20/11/22,19:28:56,03,10,1, 11.9,1,1, -0.040, 10347.776, 345.520, 53036.845 20/11/22,19:28:56,04,10,1, 11.9,1,1, -0.040, 10347.918, 345.555, 53036.819 20/11/22,19:28:56,05,10,1, 11.9,1,1, -0.040, 10347.978, 345.522, 53036.728 20/11/22,19:28:56,06,10,1, 11.9,1,1, -0.040, 10348.044, 345.483, 53036.686 20/11/22,19:28:56,07,10,1, 11.9,1,1, -0.040, 10348.168, 345.522, 53036.746 20/11/22,19:28:56,08,10,1, 11.9,1,1, -0.040, 10348.264, 345.517, 53036.618 20/11/22,19:28:56,09,10,1, 11.9,1,1, -0.040, 10348.360, 345.503, 53036.627 20/11/22,19:28:56,10,10,1, 11.9,1,1, -0.040, 10348.453, 345.499, 53036.459 20/11/22,19:28:56,11,10,1, 11.9,1,1, -0.040, 10348.521, 345.493, 53036.472 20/11/22,19:28:56,12,10,1, 11.9,1,1, -0.040, 10348.630, 345.470, 53036.460 20/11/22,19:28:56,13,10,1, 11.9,1,1, -0.040, 10348.731, 345.478, 53036.480 20/11/22,19:28:56,14,10,1, 11.9,1,1, -0.040, 10348.823, 345.483, 53036.491 20/11/22,19:28:56,15,10,1, 11.9,1,1, -0.040, 10348.868, 345.411, 53036.287 20/11/22,19:28:56,16,10,1, 11.9,1,1, -0.040, 10348.982, 345.413, 53036.215 20/11/22,19:28:56,17,10,1, 11.9,1,1, -0.040, 10349.055, 345.394, 53036.161 20/11/22,19:28:56,18,10,1, 11.9,1,1, -0.040, 10349.138, 345.389, 53036.153 20/11/22,19:28:56,19,10,1, 11.9,1,1, -0.040, 10349.269, 345.408, 53036.196 20/11/22,19:28:57,00,10,1, 11.8,1,1, -0.042, 10349.269, 345.408, 53036.196 20/11/22,19:28:57,01,10,1, 11.8,1,1, -0.042, 10349.459, 345.390, 53036.118 20/11/22,19:28:57,02,10,1, 11.8,1,1, -0.042, 10349.550, 345.367, 53036.095 20/11/22,19:28:57,03,10,1, 11.8,1,1, -0.042, 10349.658, 345.408, 53036.044 20/11/22,19:28:57,04,10,1, 11.8,1,1, -0.042, 10349.727, 345.337, 53035.917 20/11/22,19:28:57,05,10,1, 11.8,1,1, -0.042, 10349.814, 345.307, 53035.816 20/11/22,19:28:57,06,10,1, 11.8,1,1, -0.042, 10349.887, 345.308, 53035.881 20/11/22,19:28:57,07,10,1, 11.8,1,1, -0.042, 10349.988, 345.323, 53035.795 20/11/22,19:28:57,08,10,1, 11.8,1,1, -0.042, 10350.118, 345.299, 53035.622 20/11/22,19:28:57,09,10,1, 11.8,1,1, -0.042, 10350.193, 345.260, 53035.751 20/11/22,19:28:57,10,10,1, 11.8,1,1, -0.042, 10350.269, 345.237, 53035.681 20/11/22,19:28:57,11,10,1, 11.8,1,1, -0.042, 10350.379, 345.294, 53035.708 20/11/22,19:28:57,12,10,1, 11.8,1,1, -0.042, 10350.476, 345.290, 53035.624 20/11/22,19:28:57,13,10,1, 11.8,1,1, -0.042, 10350.544, 345.215, 53035.534 20/11/22,19:28:57,14,10,1, 11.8,1,1, -0.042, 10350.586, 345.237, 53035.518 20/11/22,19:28:57,15,10,1, 11.8,1,1, -0.042, 10350.741, 345.235, 53035.477 20/11/22,19:28:57,16,10,1, 11.8,1,1, -0.042, 10350.839, 345.260, 53035.405 20/11/22,19:28:57,17,10,1, 11.8,1,1, -0.042, 10350.897, 345.267, 53035.396 20/11/22,19:28:57,18,10,1, 11.8,1,1, -0.042, 10350.986, 345.224, 53035.457 20/11/22,19:28:57,19,10,1, 11.8,1,1, -0.042, 10351.040, 345.202, 53035.250 20/11/22,19:28:58,00,10,1, 11.9,1,1, -0.037, 10351.038, 345.202, 53035.250 20/11/22,19:28:58,01,10,1, 11.9,1,1, -0.037, 10351.270, 345.233, 53035.201 20/11/22,19:28:58,02,10,1, 11.9,1,1, -0.037, 10351.319, 345.174, 53035.151 20/11/22,19:28:58,03,10,1, 11.9,1,1, -0.037, 10351.422, 345.186, 53035.144 20/11/22,19:28:58,04,10,1, 11.9,1,1, -0.037, 10351.505, 345.197, 53035.141 20/11/22,19:28:58,05,10,1, 11.9,1,1, -0.037, 10351.614, 345.159, 53035.080 20/11/22,19:28:58,06,10,1, 11.9,1,1, -0.037, 10351.683, 345.118, 53034.921 20/11/22,19:28:58,07,10,1, 11.9,1,1, -0.037, 10351.771, 345.128, 53034.998 20/11/22,19:28:58,08,10,1, 11.9,1,1, -0.037, 10351.864, 345.111, 53034.923 20/11/22,19:28:58,09,10,1, 11.9,1,1, -0.037, 10351.965, 345.121, 53034.888 20/11/22,19:28:58,10,10,1, 11.9,1,1, -0.037, 10352.053, 345.092, 53034.860 20/11/22,19:28:58,11,10,1, 11.9,1,1, -0.037, 10352.111, 345.085, 53034.786 20/11/22,19:28:58,12,10,1, 11.9,1,1, -0.037, 10352.239, 345.103, 53034.829 20/11/22,19:28:58,13,10,1, 11.9,1,1, -0.037, 10352.314, 345.071, 53034.778 20/11/22,19:28:58,14,10,1, 11.9,1,1, -0.037, 10352.399, 345.074, 53034.679 20/11/22,19:28:58,15,10,1, 11.9,1,1, -0.037, 10352.487, 345.085, 53034.732 20/11/22,19:28:58,16,10,1, 11.9,1,1, -0.037, 10352.581, 345.075, 53034.618 20/11/22,19:28:58,17,10,1, 11.9,1,1, -0.037, 10352.688, 345.048, 53034.610 20/11/22,19:28:58,18,10,1, 11.9,1,1, -0.037, 10352.709, 345.018, 53034.563 20/11/22,19:28:58,19,10,1, 11.9,1,1, -0.037, 10352.815, 345.089, 53034.584 20/11/22,19:28:59,00,09,1, 11.9,1,1, -0.039, 10352.807, 345.089, 53034.584 20/11/22,19:28:59,01,09,1, 11.9,1,1, -0.039, 10353.026, 345.091, 53034.489 20/11/22,19:28:59,02,09,1, 11.9,1,1, -0.039, 10353.055, 345.027, 53034.506 20/11/22,19:28:59,03,09,1, 11.9,1,1, -0.039, 10353.167, 345.075, 53034.425 20/11/22,19:28:59,04,09,1, 11.9,1,1, -0.039, 10353.238, 345.018, 53034.377 20/11/22,19:28:59,05,09,1, 11.9,1,1, -0.039, 10353.327, 345.050, 53034.316 20/11/22,19:28:59,06,09,1, 11.9,1,1, -0.039, 10353.414, 345.039, 53034.326 20/11/22,19:28:59,07,09,1, 11.9,1,1, -0.039, 10353.504, 345.000, 53034.303 20/11/22,19:28:59,08,09,1, 11.9,1,1, -0.039, 10353.583, 344.998, 53034.227 20/11/22,19:28:59,09,09,1, 11.9,1,1, -0.039, 10353.654, 344.983, 53034.113 20/11/22,19:28:59,10,09,1, 11.9,1,1, -0.039, 10353.767, 345.046, 53034.099 20/11/22,19:28:59,11,09,1, 11.9,1,1, -0.039, 10353.819, 345.024, 53034.132 20/11/22,19:28:59,12,09,1, 11.9,1,1, -0.039, 10353.928, 345.051, 53034.228 20/11/22,19:28:59,13,09,1, 11.9,1,1, -0.039, 10354.024, 345.042, 53034.157 20/11/22,19:28:59,14,09,1, 11.9,1,1, -0.039, 10354.097, 344.978, 53034.159 20/11/22,19:28:59,15,09,1, 11.9,1,1, -0.039, 10354.160, 344.994, 53034.095 20/11/22,19:28:59,16,09,1, 11.9,1,1, -0.039, 10354.285, 344.999, 53033.889 20/11/22,19:28:59,17,09,1, 11.9,1,1, -0.039, 10354.346, 345.034, 53033.878 20/11/22,19:28:59,18,09,1, 11.9,1,1, -0.039, 10354.408, 345.022, 53033.873 20/11/22,19:28:59,19,09,1, 11.9,1,1, -0.039, 10354.488, 344.967, 53033.776 20/11/22,19:29:00,00,09,1, 11.9,1,1, -0.038, 10354.484, 344.967, 53033.776 20/11/22,19:29:00,01,09,1, 11.9,1,1, -0.038, 10354.653, 344.980, 53033.797 20/11/22,19:29:00,02,09,1, 11.9,1,1, -0.038, 10354.746, 344.966, 53033.733 20/11/22,19:29:00,03,09,1, 11.9,1,1, -0.038, 10354.797, 344.959, 53033.683 20/11/22,19:29:00,04,09,1, 11.9,1,1, -0.038, 10354.890, 345.001, 53033.682 20/11/22,19:29:00,05,09,1, 11.9,1,1, -0.038, 10354.996, 344.981, 53033.658 20/11/22,19:29:00,06,09,1, 11.9,1,1, -0.038, 10355.032, 344.977, 53033.644 20/11/22,19:29:00,07,09,1, 11.9,1,1, -0.038, 10355.128, 344.987, 53033.601 20/11/22,19:29:00,08,09,1, 11.9,1,1, -0.038, 10355.228, 344.961, 53033.526 20/11/22,19:29:00,09,09,1, 11.9,1,1, -0.038, 10355.288, 344.964, 53033.506 20/11/22,19:29:00,10,09,1, 11.9,1,1, -0.038, 10355.330, 344.945, 53033.516 20/11/22,19:29:00,11,09,1, 11.9,1,1, -0.038, 10355.471, 344.984, 53033.492 20/11/22,19:29:00,12,09,1, 11.9,1,1, -0.038, 10355.561, 345.013, 53033.502 20/11/22,19:29:00,13,09,1, 11.9,1,1, -0.038, 10355.597, 344.959, 53033.364 20/11/22,19:29:00,14,09,1, 11.9,1,1, -0.038, 10355.693, 345.020, 53033.464 20/11/22,19:29:00,15,09,1, 11.9,1,1, -0.038, 10355.783, 345.013, 53033.438 20/11/22,19:29:00,16,09,1, 11.9,1,1, -0.038, 10355.846, 345.042, 53033.410 20/11/22,19:29:00,17,09,1, 11.9,1,1, -0.038, 10355.934, 345.002, 53033.256 20/11/22,19:29:00,18,09,1, 11.9,1,1, -0.038, 10356.002, 344.983, 53033.273 20/11/22,19:29:00,19,09,1, 11.9,1,1, -0.038, 10356.061, 345.006, 53033.213 20/11/22,19:29:01,00,09,1, 11.9,1,1, -0.041, 10356.053, 345.006, 53033.213 20/11/22,19:29:01,01,09,1, 11.9,1,1, -0.041, 10356.244, 345.035, 53033.148 20/11/22,19:29:01,02,09,1, 11.9,1,1, -0.041, 10356.286, 345.082, 53033.164 20/11/22,19:29:01,03,09,1, 11.9,1,1, -0.041, 10356.377, 345.061, 53033.164 20/11/22,19:29:01,04,09,1, 11.9,1,1, -0.041, 10356.467, 345.061, 53033.137 20/11/22,19:29:01,05,09,1, 11.9,1,1, -0.041, 10356.521, 344.973, 53032.999 20/11/22,19:29:01,06,09,1, 11.9,1,1, -0.041, 10356.592, 345.009, 53033.040 20/11/22,19:29:01,07,09,1, 11.9,1,1, -0.041, 10356.691, 345.012, 53032.986 20/11/22,19:29:01,08,09,1, 11.9,1,1, -0.041, 10356.755, 345.048, 53032.956 20/11/22,19:29:01,09,09,1, 11.9,1,1, -0.041, 10356.826, 345.078, 53032.964 20/11/22,19:29:01,10,09,1, 11.9,1,1, -0.041, 10356.919, 345.058, 53032.869 20/11/22,19:29:01,11,09,1, 11.9,1,1, -0.041, 10356.996, 345.095, 53032.940 20/11/22,19:29:01,12,09,1, 11.9,1,1, -0.041, 10357.069, 345.091, 53032.790 20/11/22,19:29:01,13,09,1, 11.9,1,1, -0.041, 10357.173, 345.105, 53032.781 20/11/22,19:29:01,14,09,1, 11.9,1,1, -0.041, 10357.198, 345.079, 53032.759 20/11/22,19:29:01,15,09,1, 11.9,1,1, -0.041, 10357.303, 345.099, 53032.807 20/11/22,19:29:01,16,09,1, 11.9,1,1, -0.041, 10357.335, 345.109, 53032.761 20/11/22,19:29:01,17,09,1, 11.9,1,1, -0.041, 10357.432, 345.117, 53032.731 20/11/22,19:29:01,18,09,1, 11.9,1,1, -0.041, 10357.501, 345.124, 53032.637 20/11/22,19:29:01,19,09,1, 11.9,1,1, -0.041, 10357.590, 345.158, 53032.787 20/11/22,19:29:02,00,09,1, 11.9,1,1, -0.039, 10357.589, 345.158, 53032.787 20/11/22,19:29:02,01,09,1, 11.9,1,1, -0.039, 10357.770, 345.231, 53032.672 20/11/22,19:29:02,02,09,1, 11.9,1,1, -0.039, 10357.832, 345.239, 53032.683 20/11/22,19:29:02,03,09,1, 11.9,1,1, -0.039, 10357.907, 345.260, 53032.600 20/11/22,19:29:02,04,09,1, 11.9,1,1, -0.039, 10357.982, 345.238, 53032.540 20/11/22,19:29:02,05,09,1, 11.9,1,1, -0.039, 10358.021, 345.257, 53032.510 20/11/22,19:29:02,06,09,1, 11.9,1,1, -0.039, 10358.109, 345.284, 53032.560 20/11/22,19:29:02,07,09,1, 11.9,1,1, -0.039, 10358.214, 345.284, 53032.534 20/11/22,19:29:02,08,09,1, 11.9,1,1, -0.039, 10358.247, 345.248, 53032.415 20/11/22,19:29:02,09,09,1, 11.9,1,1, -0.039, 10358.318, 345.257, 53032.384 20/11/22,19:29:02,10,09,1, 11.9,1,1, -0.039, 10358.391, 345.352, 53032.495 20/11/22,19:29:02,11,09,1, 11.9,1,1, -0.039, 10358.479, 345.280, 53032.415 20/11/22,19:29:02,12,09,1, 11.9,1,1, -0.039, 10358.532, 345.305, 53032.328 20/11/22,19:29:02,13,09,1, 11.9,1,1, -0.039, 10358.607, 345.323, 53032.385 20/11/22,19:29:02,14,09,1, 11.9,1,1, -0.039, 10358.700, 345.346, 53032.430 20/11/22,19:29:02,15,09,1, 11.9,1,1, -0.039, 10358.769, 345.357, 53032.234 20/11/22,19:29:02,16,09,1, 11.9,1,1, -0.039, 10358.868, 345.370, 53032.277 20/11/22,19:29:02,17,09,1, 11.9,1,1, -0.039, 10358.909, 345.425, 53032.344 20/11/22,19:29:02,18,09,1, 11.9,1,1, -0.039, 10358.988, 345.435, 53032.305 20/11/22,19:29:02,19,09,1, 11.9,1,1, -0.039, 10359.033, 345.409, 53032.182 20/11/22,19:29:03,00,09,1, 11.9,1,1, -0.043, 10359.032, 345.409, 53032.182 20/11/22,19:29:03,01,09,1, 11.9,1,1, -0.043, 10359.217, 345.465, 53032.260 20/11/22,19:29:03,02,09,1, 11.9,1,1, -0.043, 10359.283, 345.526, 53032.254 20/11/22,19:29:03,03,09,1, 11.9,1,1, -0.043, 10359.341, 345.476, 53032.179 20/11/22,19:29:03,04,09,1, 11.9,1,1, -0.043, 10359.461, 345.545, 53032.111 20/11/22,19:29:03,05,09,1, 11.9,1,1, -0.043, 10359.506, 345.514, 53032.070 20/11/22,19:29:03,06,09,1, 11.9,1,1, -0.043, 10359.559, 345.517, 53032.100 20/11/22,19:29:03,07,09,1, 11.9,1,1, -0.043, 10359.667, 345.591, 53032.062 20/11/22,19:29:03,08,09,1, 11.9,1,1, -0.043, 10359.721, 345.550, 53031.971 20/11/22,19:29:03,09,09,1, 11.9,1,1, -0.043, 10359.810, 345.638, 53032.089 20/11/22,19:29:03,10,09,1, 11.9,1,1, -0.043, 10359.875, 345.606, 53032.055 20/11/22,19:29:03,11,09,1, 11.9,1,1, -0.043, 10359.966, 345.644, 53032.021 20/11/22,19:29:03,12,09,1, 11.9,1,1, -0.043, 10360.006, 345.660, 53032.000 20/11/22,19:29:03,13,09,1, 11.9,1,1, -0.043, 10360.103, 345.667, 53031.938 20/11/22,19:29:03,14,09,1, 11.9,1,1, -0.043, 10360.151, 345.663, 53031.878 20/11/22,19:29:03,15,09,1, 11.9,1,1, -0.043, 10360.233, 345.680, 53031.881 20/11/22,19:29:03,16,09,1, 11.9,1,1, -0.043, 10360.285, 345.716, 53031.852 20/11/22,19:29:03,17,09,1, 11.9,1,1, -0.043, 10360.392, 345.767, 53031.907 20/11/22,19:29:03,18,09,1, 11.9,1,1, -0.043, 10360.486, 345.767, 53031.898 20/11/22,19:29:03,19,09,1, 11.9,1,1, -0.043, 10360.549, 345.776, 53031.860 20/11/22,19:29:04,00,09,1, 11.8,1,1, -0.039, 10360.543, 345.776, 53031.860 20/11/22,19:29:04,01,09,1, 11.8,1,1, -0.039, 10360.675, 345.789, 53031.791 20/11/22,19:29:04,02,09,1, 11.8,1,1, -0.039, 10360.797, 345.839, 53031.828 20/11/22,19:29:04,03,09,1, 11.8,1,1, -0.039, 10360.799, 345.797, 53031.762 20/11/22,19:29:04,04,09,1, 11.8,1,1, -0.039, 10360.908, 345.829, 53031.770 20/11/22,19:29:04,05,09,1, 11.8,1,1, -0.039, 10361.002, 345.846, 53031.689 20/11/22,19:29:04,06,09,1, 11.8,1,1, -0.039, 10361.044, 345.874, 53031.639 20/11/22,19:29:04,07,09,1, 11.8,1,1, -0.039, 10361.122, 345.878, 53031.695 20/11/22,19:29:04,08,09,1, 11.8,1,1, -0.039, 10361.169, 345.939, 53031.745 20/11/22,19:29:04,09,09,1, 11.8,1,1, -0.039, 10361.258, 345.957, 53031.691 20/11/22,19:29:04,10,09,1, 11.8,1,1, -0.039, 10361.338, 345.970, 53031.606 20/11/22,19:29:04,11,09,1, 11.8,1,1, -0.039, 10361.394, 345.978, 53031.663 20/11/22,19:29:04,12,09,1, 11.8,1,1, -0.039, 10361.491, 346.011, 53031.671 20/11/22,19:29:04,13,09,1, 11.8,1,1, -0.039, 10361.539, 345.988, 53031.575 20/11/22,19:29:04,14,09,1, 11.8,1,1, -0.039, 10361.643, 346.054, 53031.682 20/11/22,19:29:04,15,09,1, 11.8,1,1, -0.039, 10361.704, 346.041, 53031.524 20/11/22,19:29:04,16,09,1, 11.8,1,1, -0.039, 10361.768, 346.074, 53031.504 20/11/22,19:29:04,17,09,1, 11.8,1,1, -0.039, 10361.853, 346.086, 53031.471 20/11/22,19:29:04,18,09,1, 11.8,1,1, -0.039, 10361.910, 346.081, 53031.452 20/11/22,19:29:04,19,09,1, 11.8,1,1, -0.039, 10361.992, 346.082, 53031.515 20/11/22,19:29:05,00,09,1, 11.9,1,1, -0.039, 10361.986, 346.082, 53031.515 20/11/22,19:29:05,01,09,1, 11.9,1,1, -0.039, 10362.150, 346.147, 53031.460 20/11/22,19:29:05,02,09,1, 11.9,1,1, -0.039, 10362.199, 346.146, 53031.430 20/11/22,19:29:05,03,09,1, 11.9,1,1, -0.039, 10362.259, 346.174, 53031.341 20/11/22,19:29:05,04,09,1, 11.9,1,1, -0.039, 10362.354, 346.168, 53031.365 20/11/22,19:29:05,05,09,1, 11.9,1,1, -0.039, 10362.450, 346.194, 53031.330 20/11/22,19:29:05,06,09,1, 11.9,1,1, -0.039, 10362.507, 346.198, 53031.291 20/11/22,19:29:05,07,09,1, 11.9,1,1, -0.039, 10362.560, 346.218, 53031.268 20/11/22,19:29:05,08,09,1, 11.9,1,1, -0.039, 10362.627, 346.202, 53031.248 20/11/22,19:29:05,09,09,1, 11.9,1,1, -0.039, 10362.700, 346.277, 53031.328 20/11/22,19:29:05,10,09,1, 11.9,1,1, -0.039, 10362.779, 346.306, 53031.244 20/11/22,19:29:05,11,09,1, 11.9,1,1, -0.039, 10362.848, 346.246, 53031.202 20/11/22,19:29:05,12,09,1, 11.9,1,1, -0.039, 10362.897, 346.267, 53031.218 20/11/22,19:29:05,13,09,1, 11.9,1,1, -0.039, 10362.995, 346.356, 53031.250 20/11/22,19:29:05,14,09,1, 11.9,1,1, -0.039, 10363.064, 346.321, 53031.205 20/11/22,19:29:05,15,09,1, 11.9,1,1, -0.039, 10363.140, 346.326, 53031.113 20/11/22,19:29:05,16,09,1, 11.9,1,1, -0.039, 10363.210, 346.346, 53031.105 20/11/22,19:29:05,17,09,1, 11.9,1,1, -0.039, 10363.271, 346.373, 53031.082 20/11/22,19:29:05,18,09,1, 11.9,1,1, -0.039, 10363.351, 346.422, 53031.117 20/11/22,19:29:05,19,09,1, 11.9,1,1, -0.039, 10363.425, 346.411, 53031.141 20/11/22,19:29:06,00,09,1, 11.9,1,1, -0.041, 10363.421, 346.411, 53031.141 20/11/22,19:29:06,01,09,1, 11.9,1,1, -0.041, 10363.571, 346.432, 53031.037 20/11/22,19:29:06,02,09,1, 11.9,1,1, -0.041, 10363.618, 346.445, 53031.072 20/11/22,19:29:06,03,09,1, 11.9,1,1, -0.041, 10363.698, 346.493, 53031.089 20/11/22,19:29:06,04,09,1, 11.9,1,1, -0.041, 10363.763, 346.475, 53030.917 20/11/22,19:29:06,05,09,1, 11.9,1,1, -0.041, 10363.860, 346.520, 53031.012 20/11/22,19:29:06,06,09,1, 11.9,1,1, -0.041, 10363.918, 346.507, 53030.962 20/11/22,19:29:06,07,09,1, 11.9,1,1, -0.041, 10364.002, 346.537, 53030.891 20/11/22,19:29:06,08,09,1, 11.9,1,1, -0.041, 10364.080, 346.549, 53030.901 20/11/22,19:29:06,09,09,1, 11.9,1,1, -0.041, 10364.141, 346.595, 53030.789 20/11/22,19:29:06,10,09,1, 11.9,1,1, -0.041, 10364.203, 346.598, 53030.918 20/11/22,19:29:06,11,09,1, 11.9,1,1, -0.041, 10364.271, 346.575, 53030.914 20/11/22,19:29:06,12,09,1, 11.9,1,1, -0.041, 10364.335, 346.614, 53030.875 20/11/22,19:29:06,13,09,1, 11.9,1,1, -0.041, 10364.436, 346.605, 53030.806 20/11/22,19:29:06,14,09,1, 11.9,1,1, -0.041, 10364.491, 346.638, 53030.828 20/11/22,19:29:06,15,09,1, 11.9,1,1, -0.041, 10364.579, 346.650, 53030.707 20/11/22,19:29:06,16,09,1, 11.9,1,1, -0.041, 10364.662, 346.705, 53030.827 20/11/22,19:29:06,17,09,1, 11.9,1,1, -0.041, 10364.698, 346.699, 53030.766 20/11/22,19:29:06,18,09,1, 11.9,1,1, -0.041, 10364.806, 346.699, 53030.698 20/11/22,19:29:06,19,09,1, 11.9,1,1, -0.041, 10364.869, 346.747, 53030.666 20/11/22,19:29:07,00,09,1, 11.9,1,1, -0.039, 10364.865, 346.747, 53030.666 20/11/22,19:29:07,01,09,1, 11.9,1,1, -0.039, 10365.000, 346.785, 53030.705 20/11/22,19:29:07,02,09,1, 11.9,1,1, -0.039, 10365.042, 346.782, 53030.579 20/11/22,19:29:07,03,09,1, 11.9,1,1, -0.039, 10365.159, 346.833, 53030.654 20/11/22,19:29:07,04,09,1, 11.9,1,1, -0.039, 10365.208, 346.835, 53030.600 20/11/22,19:29:07,05,09,1, 11.9,1,1, -0.039, 10365.289, 346.807, 53030.621 20/11/22,19:29:07,06,09,1, 11.9,1,1, -0.039, 10365.384, 346.870, 53030.597 20/11/22,19:29:07,07,09,1, 11.9,1,1, -0.039, 10365.417, 346.852, 53030.537 20/11/22,19:29:07,08,09,1, 11.9,1,1, -0.039, 10365.492, 346.898, 53030.507 20/11/22,19:29:07,09,09,1, 11.9,1,1, -0.039, 10365.578, 346.950, 53030.563 20/11/22,19:29:07,10,09,1, 11.9,1,1, -0.039, 10365.650, 346.936, 53030.449 20/11/22,19:29:07,11,09,1, 11.9,1,1, -0.039, 10365.686, 346.927, 53030.461 20/11/22,19:29:07,12,09,1, 11.9,1,1, -0.039, 10365.806, 346.937, 53030.430 20/11/22,19:29:07,13,09,1, 11.9,1,1, -0.039, 10365.854, 346.955, 53030.381 20/11/22,19:29:07,14,09,1, 11.9,1,1, -0.039, 10365.922, 347.044, 53030.460 20/11/22,19:29:07,15,09,1, 11.9,1,1, -0.039, 10366.026, 347.030, 53030.456 20/11/22,19:29:07,16,09,1, 11.9,1,1, -0.039, 10366.128, 347.047, 53030.380 20/11/22,19:29:07,17,09,1, 11.9,1,1, -0.039, 10366.171, 347.090, 53030.385 20/11/22,19:29:07,18,09,1, 11.9,1,1, -0.039, 10366.243, 347.083, 53030.358 20/11/22,19:29:07,19,09,1, 11.9,1,1, -0.039, 10366.315, 347.123, 53030.397 20/11/22,19:29:08,00,09,1, 11.9,1,1, -0.042, 10366.309, 347.123, 53030.397 20/11/22,19:29:08,01,09,1, 11.9,1,1, -0.042, 10366.449, 347.205, 53030.323 20/11/22,19:29:08,02,09,1, 11.9,1,1, -0.042, 10366.559, 347.229, 53030.346 20/11/22,19:29:08,03,09,1, 11.9,1,1, -0.042, 10366.626, 347.220, 53030.347 20/11/22,19:29:08,04,09,1, 11.9,1,1, -0.042, 10366.697, 347.215, 53030.321 20/11/22,19:29:08,05,09,1, 11.9,1,1, -0.042, 10366.776, 347.278, 53030.270 20/11/22,19:29:08,06,09,1, 11.9,1,1, -0.042, 10366.816, 347.279, 53030.255 20/11/22,19:29:08,07,09,1, 11.9,1,1, -0.042, 10366.893, 347.309, 53030.305 20/11/22,19:29:08,08,09,1, 11.9,1,1, -0.042, 10366.971, 347.314, 53030.270 20/11/22,19:29:08,09,09,1, 11.9,1,1, -0.042, 10367.036, 347.326, 53030.191 20/11/22,19:29:08,10,09,1, 11.9,1,1, -0.042, 10367.107, 347.362, 53030.174 20/11/22,19:29:08,11,09,1, 11.9,1,1, -0.042, 10367.242, 347.433, 53030.285 20/11/22,19:29:08,12,09,1, 11.9,1,1, -0.042, 10367.297, 347.394, 53030.160 20/11/22,19:29:08,13,09,1, 11.9,1,1, -0.042, 10367.334, 347.453, 53030.181 20/11/22,19:29:08,14,09,1, 11.9,1,1, -0.042, 10367.439, 347.439, 53030.135 20/11/22,19:29:08,15,09,1, 11.9,1,1, -0.042, 10367.525, 347.443, 53030.046 20/11/22,19:29:08,16,09,1, 11.9,1,1, -0.042, 10367.588, 347.490, 53030.076 20/11/22,19:29:08,17,09,1, 11.9,1,1, -0.042, 10367.647, 347.497, 53030.028 20/11/22,19:29:08,18,09,1, 11.9,1,1, -0.042, 10367.688, 347.534, 53030.049 20/11/22,19:29:08,19,09,1, 11.9,1,1, -0.042, 10367.807, 347.567, 53030.097 20/11/22,19:29:09,00,09,1, 11.9,1,1, -0.037, 10367.802, 347.567, 53030.097 20/11/22,19:29:09,01,09,1, 11.9,1,1, -0.037, 10367.933, 347.602, 53029.952 20/11/22,19:29:09,02,09,1, 11.9,1,1, -0.037, 10368.012, 347.626, 53029.960 20/11/22,19:29:09,03,09,1, 11.9,1,1, -0.037, 10368.079, 347.628, 53030.013 20/11/22,19:29:09,04,09,1, 11.9,1,1, -0.037, 10368.150, 347.661, 53029.994 20/11/22,19:29:09,05,09,1, 11.9,1,1, -0.037, 10368.229, 347.692, 53029.927 20/11/22,19:29:09,06,09,1, 11.9,1,1, -0.037, 10368.315, 347.694, 53029.920 20/11/22,19:29:09,07,09,1, 11.9,1,1, -0.037, 10368.350, 347.731, 53029.948 20/11/22,19:29:09,08,09,1, 11.9,1,1, -0.037, 10368.445, 347.741, 53029.910 20/11/22,19:29:09,09,09,1, 11.9,1,1, -0.037, 10368.521, 347.765, 53029.846 20/11/22,19:29:09,10,09,1, 11.9,1,1, -0.037, 10368.594, 347.796, 53029.820 20/11/22,19:29:09,11,09,1, 11.9,1,1, -0.037, 10368.641, 347.794, 53029.850 20/11/22,19:29:09,12,09,1, 11.9,1,1, -0.037, 10368.731, 347.835, 53029.851 20/11/22,19:29:09,13,09,1, 11.9,1,1, -0.037, 10368.815, 347.841, 53029.774 20/11/22,19:29:09,14,09,1, 11.9,1,1, -0.037, 10368.884, 347.906, 53029.763 20/11/22,19:29:09,15,09,1, 11.9,1,1, -0.037, 10368.958, 347.915, 53029.703 20/11/22,19:29:09,16,09,1, 11.9,1,1, -0.037, 10368.986, 347.888, 53029.853 20/11/22,19:29:09,17,09,1, 11.9,1,1, -0.037, 10369.063, 347.992, 53029.911 20/11/22,19:29:09,18,09,1, 11.9,1,1, -0.037, 10369.177, 347.954, 53029.686 20/11/22,19:29:09,19,09,1, 11.9,1,1, -0.037, 10369.209, 347.978, 53029.748 20/11/22,19:29:10,00,09,1, 11.9,1,1, -0.042, 10369.204, 347.978, 53029.748 20/11/22,19:29:10,01,09,1, 11.9,1,1, -0.042, 10369.368, 348.002, 53029.572 20/11/22,19:29:10,02,09,1, 11.9,1,1, -0.042, 10369.415, 348.009, 53029.597 20/11/22,19:29:10,03,09,1, 11.9,1,1, -0.042, 10369.531, 348.044, 53029.613 20/11/22,19:29:10,04,09,1, 11.9,1,1, -0.042, 10369.587, 348.082, 53029.570 20/11/22,19:29:10,05,09,1, 11.9,1,1, -0.042, 10369.679, 348.092, 53029.504 20/11/22,19:29:10,06,09,1, 11.9,1,1, -0.042, 10369.714, 348.084, 53029.522 20/11/22,19:29:10,07,09,1, 11.9,1,1, -0.042, 10369.801, 348.115, 53029.456 20/11/22,19:29:10,08,09,1, 11.9,1,1, -0.042, 10369.898, 348.142, 53029.457 20/11/22,19:29:10,09,09,1, 11.9,1,1, -0.042, 10369.942, 348.149, 53029.395 20/11/22,19:29:10,10,09,1, 11.9,1,1, -0.042, 10370.028, 348.180, 53029.432 20/11/22,19:29:10,11,09,1, 11.9,1,1, -0.042, 10370.097, 348.180, 53029.349 20/11/22,19:29:10,12,09,1, 11.9,1,1, -0.042, 10370.173, 348.232, 53029.413 20/11/22,19:29:10,13,09,1, 11.9,1,1, -0.042, 10370.260, 348.224, 53029.357 20/11/22,19:29:10,14,09,1, 11.9,1,1, -0.042, 10370.322, 348.231, 53029.349 20/11/22,19:29:10,15,09,1, 11.9,1,1, -0.042, 10370.394, 348.261, 53029.382 20/11/22,19:29:10,16,09,1, 11.9,1,1, -0.042, 10370.469, 348.273, 53029.346 20/11/22,19:29:10,17,09,1, 11.9,1,1, -0.042, 10370.567, 348.286, 53029.295 20/11/22,19:29:10,18,09,1, 11.9,1,1, -0.042, 10370.612, 348.294, 53029.198 20/11/22,19:29:10,19,09,1, 11.9,1,1, -0.042, 10370.705, 348.322, 53029.297 20/11/22,19:29:11,00,09,1, 11.9,1,1, -0.039, 10370.698, 348.322, 53029.297 20/11/22,19:29:11,01,09,1, 11.9,1,1, -0.039, 10370.849, 348.334, 53029.156 20/11/22,19:29:11,02,09,1, 11.9,1,1, -0.039, 10370.914, 348.329, 53029.148 20/11/22,19:29:11,03,09,1, 11.9,1,1, -0.039, 10371.016, 348.369, 53029.117 20/11/22,19:29:11,04,09,1, 11.9,1,1, -0.039, 10371.093, 348.412, 53029.117 20/11/22,19:29:11,05,09,1, 11.9,1,1, -0.039, 10371.132, 348.395, 53029.054 20/11/22,19:29:11,06,09,1, 11.9,1,1, -0.039, 10371.220, 348.446, 53029.089 20/11/22,19:29:11,07,09,1, 11.9,1,1, -0.039, 10371.308, 348.422, 53029.076 20/11/22,19:29:11,08,09,1, 11.9,1,1, -0.039, 10371.403, 348.473, 53029.036 20/11/22,19:29:11,09,09,1, 11.9,1,1, -0.039, 10371.441, 348.491, 53028.970 20/11/22,19:29:11,10,09,1, 11.9,1,1, -0.039, 10371.523, 348.474, 53028.970 20/11/22,19:29:11,11,09,1, 11.9,1,1, -0.039, 10371.585, 348.477, 53028.923 20/11/22,19:29:11,12,09,1, 11.9,1,1, -0.039, 10371.705, 348.515, 53028.969 20/11/22,19:29:11,13,09,1, 11.9,1,1, -0.039, 10371.766, 348.553, 53028.837 20/11/22,19:29:11,14,09,1, 11.9,1,1, -0.039, 10371.834, 348.560, 53028.876 20/11/22,19:29:11,15,09,1, 11.9,1,1, -0.039, 10371.926, 348.580, 53028.845 20/11/22,19:29:11,16,09,1, 11.9,1,1, -0.039, 10372.007, 348.591, 53028.850 20/11/22,19:29:11,17,09,1, 11.9,1,1, -0.039, 10372.075, 348.591, 53028.769 20/11/22,19:29:11,18,09,1, 11.9,1,1, -0.039, 10372.178, 348.645, 53028.749 20/11/22,19:29:11,19,09,1, 11.9,1,1, -0.039, 10372.228, 348.614, 53028.723 20/11/22,19:29:12,00,09,1, 11.9,1,1, -0.040, 10372.225, 348.614, 53028.723 20/11/22,19:29:12,01,09,1, 11.9,1,1, -0.040, 10372.373, 348.686, 53028.762 20/11/22,19:29:12,02,09,1, 11.9,1,1, -0.040, 10372.499, 348.651, 53028.698 20/11/22,19:29:12,03,09,1, 11.9,1,1, -0.040, 10372.565, 348.658, 53028.642 20/11/22,19:29:12,04,09,1, 11.9,1,1, -0.040, 10372.623, 348.649, 53028.560 20/11/22,19:29:12,05,09,1, 11.9,1,1, -0.040, 10372.714, 348.691, 53028.621 20/11/22,19:29:12,06,09,1, 11.9,1,1, -0.040, 10372.796, 348.682, 53028.545 20/11/22,19:29:12,07,09,1, 11.9,1,1, -0.040, 10372.835, 348.715, 53028.561 20/11/22,19:29:12,08,09,1, 11.9,1,1, -0.040, 10372.916, 348.765, 53028.588 20/11/22,19:29:12,09,09,1, 11.9,1,1, -0.040, 10372.991, 348.721, 53028.523 20/11/22,19:29:12,10,09,1, 11.9,1,1, -0.040, 10373.035, 348.750, 53028.402 20/11/22,19:29:12,11,09,1, 11.9,1,1, -0.040, 10373.130, 348.782, 53028.405 20/11/22,19:29:12,12,09,1, 11.9,1,1, -0.040, 10373.207, 348.772, 53028.485 20/11/22,19:29:12,13,09,1, 11.9,1,1, -0.040, 10373.286, 348.840, 53028.423 20/11/22,19:29:12,14,09,1, 11.9,1,1, -0.040, 10373.350, 348.792, 53028.365 20/11/22,19:29:12,15,09,1, 11.9,1,1, -0.040, 10373.431, 348.828, 53028.326 20/11/22,19:29:12,16,09,1, 11.9,1,1, -0.040, 10373.495, 348.839, 53028.299 20/11/22,19:29:12,17,09,1, 11.9,1,1, -0.040, 10373.553, 348.887, 53028.349 20/11/22,19:29:12,18,09,1, 11.9,1,1, -0.040, 10373.630, 348.900, 53028.283 20/11/22,19:29:12,19,09,1, 11.9,1,1, -0.040, 10373.720, 348.870, 53028.241 20/11/22,19:29:13,00,09,1, 11.9,1,1, -0.039, 10373.719, 348.870, 53028.241 20/11/22,19:29:13,01,09,1, 11.9,1,1, -0.039, 10373.830, 348.901, 53028.229 20/11/22,19:29:13,02,09,1, 11.9,1,1, -0.039, 10373.893, 348.906, 53028.174 20/11/22,19:29:13,03,09,1, 11.9,1,1, -0.039, 10373.993, 348.904, 53028.123 20/11/22,19:29:13,04,09,1, 11.9,1,1, -0.039, 10374.056, 348.926, 53028.071 20/11/22,19:29:13,05,09,1, 11.9,1,1, -0.039, 10374.104, 348.914, 53027.720 20/11/22,19:29:13,06,09,1, 11.9,1,1, -0.039, 10374.111, 348.964, 53028.050 20/11/22,19:29:13,07,09,1, 11.9,1,1, -0.039, 10374.214, 348.963, 53027.992 20/11/22,19:29:13,08,09,1, 11.9,1,1, -0.039, 10374.258, 348.978, 53028.122 20/11/22,19:29:13,09,09,1, 11.9,1,1, -0.039, 10374.368, 349.005, 53028.057 20/11/22,19:29:13,10,09,1, 11.9,1,1, -0.039, 10374.417, 349.035, 53027.945 20/11/22,19:29:13,11,09,1, 11.9,1,1, -0.039, 10374.492, 349.014, 53027.940 20/11/22,19:29:13,12,09,1, 11.9,1,1, -0.039, 10374.565, 349.047, 53027.951 20/11/22,19:29:13,13,09,1, 11.9,1,1, -0.039, 10374.645, 349.035, 53027.837 20/11/22,19:29:13,14,09,1, 11.9,1,1, -0.039, 10374.672, 349.029, 53027.854 20/11/22,19:29:13,15,09,1, 11.9,1,1, -0.039, 10374.755, 349.038, 53027.776 20/11/22,19:29:13,16,09,1, 11.9,1,1, -0.039, 10374.785, 349.028, 53027.703 20/11/22,19:29:13,17,09,1, 11.9,1,1, -0.039, 10374.867, 349.093, 53027.797 20/11/22,19:29:13,18,09,1, 11.9,1,1, -0.039, 10374.939, 349.052, 53027.770 20/11/22,19:29:13,19,09,1, 11.9,1,1, -0.039, 10375.013, 349.089, 53027.649 20/11/22,19:29:14,00,09,1, 11.9,1,1, -0.040, 10375.012, 349.089, 53027.649 20/11/22,19:29:14,01,09,1, 11.9,1,1, -0.040, 10375.120, 349.108, 53027.663 20/11/22,19:29:14,02,09,1, 11.9,1,1, -0.040, 10375.228, 349.126, 53027.673 20/11/22,19:29:14,03,09,1, 11.9,1,1, -0.040, 10375.271, 349.106, 53027.579 20/11/22,19:29:14,04,09,1, 11.9,1,1, -0.040, 10375.331, 349.121, 53027.496 20/11/22,19:29:14,05,09,1, 11.9,1,1, -0.040, 10375.400, 349.110, 53027.528 20/11/22,19:29:14,06,09,1, 11.9,1,1, -0.040, 10375.443, 349.129, 53027.487 20/11/22,19:29:14,07,09,1, 11.9,1,1, -0.040, 10375.548, 349.168, 53027.527 20/11/22,19:29:14,08,09,1, 11.9,1,1, -0.040, 10375.595, 349.128, 53027.433 20/11/22,19:29:14,09,09,1, 11.9,1,1, -0.040, 10375.654, 349.164, 53027.356 20/11/22,19:29:14,10,09,1, 11.9,1,1, -0.040, 10375.737, 349.129, 53027.407 20/11/22,19:29:14,11,09,1, 11.9,1,1, -0.040, 10375.770, 349.145, 53027.368 20/11/22,19:29:14,12,09,1, 11.9,1,1, -0.040, 10375.826, 349.149, 53027.300 20/11/22,19:29:14,13,09,1, 11.9,1,1, -0.040, 10375.903, 349.165, 53027.253 20/11/22,19:29:14,14,09,1, 11.9,1,1, -0.040, 10375.973, 349.206, 53027.257 20/11/22,19:29:14,15,09,1, 11.9,1,1, -0.040, 10376.021, 349.149, 53027.217 20/11/22,19:29:14,16,09,1, 11.9,1,1, -0.040, 10376.116, 349.177, 53027.210 20/11/22,19:29:14,17,09,1, 11.9,1,1, -0.040, 10376.143, 349.144, 53027.106 20/11/22,19:29:14,18,09,1, 11.9,1,1, -0.040, 10376.220, 349.199, 53027.183 20/11/22,19:29:14,19,09,1, 11.9,1,1, -0.040, 10376.276, 349.233, 53027.190 20/11/22,19:29:15,00,09,1, 11.9,1,1, -0.040, 10376.272, 349.233, 53027.190 20/11/22,19:29:15,01,09,1, 11.9,1,1, -0.040, 10376.418, 349.227, 53027.024 20/11/22,19:29:15,02,09,1, 11.9,1,1, -0.040, 10376.470, 349.218, 53027.011 20/11/22,19:29:15,03,09,1, 11.9,1,1, -0.040, 10376.509, 349.231, 53026.965 20/11/22,19:29:15,04,09,1, 11.9,1,1, -0.040, 10376.573, 349.215, 53026.931 20/11/22,19:29:15,05,09,1, 11.9,1,1, -0.040, 10376.655, 349.182, 53026.949 20/11/22,19:29:15,06,09,1, 11.9,1,1, -0.040, 10376.711, 349.258, 53026.932 20/11/22,19:29:15,07,09,1, 11.9,1,1, -0.040, 10376.770, 349.216, 53026.883 20/11/22,19:29:15,08,09,1, 11.9,1,1, -0.040, 10376.792, 349.211, 53026.832 20/11/22,19:29:15,09,09,1, 11.9,1,1, -0.040, 10376.859, 349.227, 53026.772 20/11/22,19:29:15,10,09,1, 11.9,1,1, -0.040, 10376.950, 349.256, 53026.852 20/11/22,19:29:15,11,09,1, 11.9,1,1, -0.040, 10376.985, 349.266, 53026.669 20/11/22,19:29:15,12,09,1, 11.9,1,1, -0.040, 10377.068, 349.238, 53026.726 20/11/22,19:29:15,13,09,1, 11.9,1,1, -0.040, 10377.119, 349.229, 53026.683 20/11/22,19:29:15,14,09,1, 11.9,1,1, -0.040, 10377.208, 349.256, 53026.665 20/11/22,19:29:15,15,09,1, 11.9,1,1, -0.040, 10377.249, 349.244, 53026.695 20/11/22,19:29:15,16,09,1, 11.9,1,1, -0.040, 10377.327, 349.252, 53026.663 20/11/22,19:29:15,17,09,1, 11.9,1,1, -0.040, 10377.372, 349.250, 53026.510 20/11/22,19:29:15,18,09,1, 11.9,1,1, -0.040, 10377.408, 349.256, 53026.586 20/11/22,19:29:15,19,09,1, 11.9,1,1, -0.040, 10377.470, 349.291, 53026.463 20/11/22,19:29:16,00,09,1, 11.9,1,1, -0.035, 10377.465, 349.291, 53026.463 20/11/22,19:29:16,01,09,1, 11.9,1,1, -0.035, 10377.594, 349.263, 53026.448 20/11/22,19:29:16,02,09,1, 11.9,1,1, -0.035, 10377.660, 349.251, 53026.378 20/11/22,19:29:16,03,09,1, 11.9,1,1, -0.035, 10377.680, 349.286, 53026.396 20/11/22,19:29:16,04,09,1, 11.9,1,1, -0.035, 10377.740, 349.281, 53026.383 20/11/22,19:29:16,05,09,1, 11.9,1,1, -0.035, 10377.797, 349.237, 53026.282 20/11/22,19:29:16,06,09,1, 11.9,1,1, -0.035, 10377.881, 349.295, 53026.354 20/11/22,19:29:16,07,09,1, 11.9,1,1, -0.035, 10377.964, 349.279, 53026.193 20/11/22,19:29:16,08,09,1, 11.9,1,1, -0.035, 10377.999, 349.286, 53026.220 20/11/22,19:29:16,09,09,1, 11.9,1,1, -0.035, 10378.044, 349.247, 53026.150 20/11/22,19:29:16,10,09,1, 11.9,1,1, -0.035, 10378.099, 349.262, 53026.213 20/11/22,19:29:16,11,09,1, 11.9,1,1, -0.035, 10378.151, 349.251, 53026.046 20/11/22,19:29:16,12,09,1, 11.9,1,1, -0.035, 10378.204, 349.285, 53026.168 20/11/22,19:29:16,13,09,1, 11.9,1,1, -0.035, 10378.270, 349.293, 53026.142 20/11/22,19:29:16,14,09,1, 11.9,1,1, -0.035, 10378.337, 349.279, 53026.112 20/11/22,19:29:16,15,09,1, 11.9,1,1, -0.035, 10378.391, 349.270, 53025.988 20/11/22,19:29:16,16,09,1, 11.9,1,1, -0.035, 10378.440, 349.305, 53025.964 20/11/22,19:29:16,17,09,1, 11.9,1,1, -0.035, 10378.478, 349.242, 53025.872 20/11/22,19:29:16,18,09,1, 11.9,1,1, -0.035, 10378.548, 349.278, 53025.939 20/11/22,19:29:16,19,09,1, 11.9,1,1, -0.035, 10378.619, 349.289, 53025.833 20/11/22,19:29:17,00,09,1, 11.9,1,1, -0.038, 10378.617, 349.289, 53025.833 20/11/22,19:29:17,01,09,1, 11.9,1,1, -0.038, 10378.704, 349.285, 53025.852 20/11/22,19:29:17,02,09,1, 11.9,1,1, -0.038, 10378.754, 349.256, 53025.823 20/11/22,19:29:17,03,09,1, 11.9,1,1, -0.038, 10378.827, 349.293, 53025.806 20/11/22,19:29:17,04,09,1, 11.9,1,1, -0.038, 10378.897, 349.264, 53025.698 20/11/22,19:29:17,05,09,1, 11.9,1,1, -0.038, 10378.925, 349.265, 53025.732 20/11/22,19:29:17,06,09,1, 11.9,1,1, -0.038, 10378.996, 349.280, 53025.604 20/11/22,19:29:17,07,09,1, 11.9,1,1, -0.038, 10379.029, 349.282, 53025.636 20/11/22,19:29:17,08,09,1, 11.9,1,1, -0.038, 10379.114, 349.265, 53025.575 20/11/22,19:29:17,09,09,1, 11.9,1,1, -0.038, 10379.134, 349.274, 53025.567 20/11/22,19:29:17,10,09,1, 11.9,1,1, -0.038, 10379.177, 349.274, 53025.567 20/11/22,19:29:17,11,09,1, 11.9,1,1, -0.038, 10379.242, 349.277, 53025.616 20/11/22,19:29:17,12,09,1, 11.9,1,1, -0.038, 10379.318, 349.276, 53025.548 20/11/22,19:29:17,13,09,1, 11.9,1,1, -0.038, 10379.365, 349.254, 53025.441 20/11/22,19:29:17,14,09,1, 11.9,1,1, -0.038, 10379.449, 349.229, 53025.111 20/11/22,19:29:17,15,09,1, 11.9,1,1, -0.038, 10379.495, 349.286, 53025.348 20/11/22,19:29:17,16,09,1, 11.9,1,1, -0.038, 10379.476, 349.280, 53025.533 20/11/22,19:29:17,17,09,1, 11.9,1,1, -0.038, 10379.608, 349.211, 53025.281 20/11/22,19:29:17,18,09,1, 11.9,1,1, -0.038, 10379.653, 349.245, 53025.212 20/11/22,19:29:17,19,09,1, 11.9,1,1, -0.038, 10379.719, 349.249, 53025.302 20/11/22,19:29:18,00,09,1, 11.9,1,1, -0.040, 10379.719, 349.249, 53025.302 20/11/22,19:29:18,01,09,1, 11.9,1,1, -0.040, 10379.839, 349.239, 53025.171 20/11/22,19:29:18,02,09,1, 11.9,1,1, -0.040, 10379.872, 349.265, 53025.185 20/11/22,19:29:18,03,09,1, 11.9,1,1, -0.040, 10379.948, 349.235, 53025.200 20/11/22,19:29:18,04,09,1, 11.9,1,1, -0.040, 10380.008, 349.217, 53025.161 20/11/22,19:29:18,05,09,1, 11.9,1,1, -0.040, 10380.071, 349.197, 53025.104 20/11/22,19:29:18,06,09,1, 11.9,1,1, -0.040, 10380.111, 349.209, 53024.967 20/11/22,19:29:18,07,09,1, 11.9,1,1, -0.040, 10380.142, 349.189, 53024.991 20/11/22,19:29:18,08,09,1, 11.9,1,1, -0.040, 10380.204, 349.203, 53025.020 20/11/22,19:29:18,09,09,1, 11.9,1,1, -0.040, 10380.273, 349.210, 53024.970 20/11/22,19:29:18,10,09,1, 11.9,1,1, -0.040, 10380.342, 349.172, 53024.926 20/11/22,19:29:18,11,09,1, 11.9,1,1, -0.040, 10380.405, 349.184, 53024.807 20/11/22,19:29:18,12,09,1, 11.9,1,1, -0.040, 10380.463, 349.193, 53024.901 20/11/22,19:29:18,13,09,1, 11.9,1,1, -0.040, 10380.517, 349.192, 53024.861 20/11/22,19:29:18,14,09,1, 11.9,1,1, -0.040, 10380.596, 349.191, 53024.882 20/11/22,19:29:18,15,09,1, 11.9,1,1, -0.040, 10380.666, 349.187, 53024.713 20/11/22,19:29:18,16,09,1, 11.9,1,1, -0.040, 10380.687, 349.173, 53024.783 20/11/22,19:29:18,17,09,1, 11.9,1,1, -0.040, 10380.759, 349.179, 53024.744 20/11/22,19:29:18,18,09,1, 11.9,1,1, -0.040, 10380.837, 349.152, 53024.695 20/11/22,19:29:18,19,09,1, 11.9,1,1, -0.040, 10380.865, 349.138, 53024.576 20/11/22,19:29:19,00,09,1, 11.9,1,1, -0.041, 10380.862, 349.138, 53024.576 20/11/22,19:29:19,01,09,1, 11.9,1,1, -0.041, 10380.966, 349.173, 53024.614 20/11/22,19:29:19,02,09,1, 11.9,1,1, -0.041, 10381.067, 349.136, 53024.508 20/11/22,19:29:19,03,09,1, 11.9,1,1, -0.041, 10381.110, 349.167, 53024.455 20/11/22,19:29:19,04,09,1, 11.9,1,1, -0.041, 10381.178, 349.147, 53024.496 20/11/22,19:29:19,05,09,1, 11.9,1,1, -0.041, 10381.280, 349.140, 53024.424 20/11/22,19:29:19,06,09,1, 11.9,1,1, -0.041, 10381.308, 349.142, 53024.345 20/11/22,19:29:19,07,09,1, 11.9,1,1, -0.041, 10381.371, 349.128, 53024.324 20/11/22,19:29:19,08,09,1, 11.9,1,1, -0.041, 10381.451, 349.172, 53024.369 20/11/22,19:29:19,09,09,1, 11.9,1,1, -0.041, 10381.497, 349.145, 53024.283 20/11/22,19:29:19,10,09,1, 11.9,1,1, -0.041, 10381.511, 349.136, 53024.235 20/11/22,19:29:19,11,09,1, 11.9,1,1, -0.041, 10381.609, 349.157, 53024.303 20/11/22,19:29:19,12,09,1, 11.9,1,1, -0.041, 10381.664, 349.114, 53024.275 20/11/22,19:29:19,13,09,1, 11.9,1,1, -0.041, 10381.716, 349.138, 53024.207 20/11/22,19:29:19,14,09,1, 11.9,1,1, -0.041, 10381.762, 349.136, 53024.193 20/11/22,19:29:19,15,09,1, 11.9,1,1, -0.041, 10381.857, 349.139, 53024.085 20/11/22,19:29:19,16,09,1, 11.9,1,1, -0.041, 10381.956, 349.195, 53024.280 20/11/22,19:29:19,17,09,1, 11.9,1,1, -0.041, 10381.979, 349.147, 53023.939 20/11/22,19:29:19,18,09,1, 11.9,1,1, -0.041, 10382.018, 349.143, 53024.029 20/11/22,19:29:19,19,09,1, 11.9,1,1, -0.041, 10382.108, 349.131, 53024.010 20/11/22,19:29:20,00,09,1, 11.9,1,1, -0.040, 10382.105, 349.131, 53024.010 20/11/22,19:29:20,01,09,1, 11.9,1,1, -0.040, 10382.255, 349.156, 53023.904 20/11/22,19:29:20,02,09,1, 11.9,1,1, -0.040, 10382.252, 349.130, 53023.909 20/11/22,19:29:20,03,09,1, 11.9,1,1, -0.040, 10382.327, 349.166, 53023.945 20/11/22,19:29:20,04,09,1, 11.9,1,1, -0.040, 10382.432, 349.166, 53023.846 20/11/22,19:29:20,05,09,1, 11.9,1,1, -0.040, 10382.433, 349.132, 53023.898 20/11/22,19:29:20,06,09,1, 11.9,1,1, -0.040, 10382.515, 349.124, 53023.730 20/11/22,19:29:20,07,09,1, 11.9,1,1, -0.040, 10382.591, 349.121, 53023.744 20/11/22,19:29:20,08,09,1, 11.9,1,1, -0.040, 10382.646, 349.128, 53023.687 20/11/22,19:29:20,09,09,1, 11.9,1,1, -0.040, 10382.695, 349.084, 53023.628 20/11/22,19:29:20,10,09,1, 11.9,1,1, -0.040, 10382.752, 349.119, 53023.711 20/11/22,19:29:20,11,09,1, 11.9,1,1, -0.040, 10382.843, 349.137, 53023.725 20/11/22,19:29:20,12,09,1, 11.9,1,1, -0.040, 10382.865, 349.085, 53023.595 20/11/22,19:29:20,13,09,1, 11.9,1,1, -0.040, 10382.955, 349.065, 53023.522 20/11/22,19:29:20,14,09,1, 11.9,1,1, -0.040, 10383.023, 349.116, 53023.545 20/11/22,19:29:20,15,09,1, 11.9,1,1, -0.040, 10383.061, 349.095, 53023.527 20/11/22,19:29:20,16,09,1, 11.9,1,1, -0.040, 10383.129, 349.038, 53023.316 20/11/22,19:29:20,17,09,1, 11.9,1,1, -0.040, 10383.193, 349.054, 53023.396 20/11/22,19:29:20,18,09,1, 11.9,1,1, -0.040, 10383.226, 349.042, 53023.347 20/11/22,19:29:20,19,09,1, 11.9,1,1, -0.040, 10383.323, 349.093, 53023.380 20/11/22,19:29:21,00,09,1, 11.9,1,1, -0.042, 10383.315, 349.093, 53023.380 20/11/22,19:29:21,01,09,1, 11.9,1,1, -0.042, 10383.469, 349.070, 53023.306 20/11/22,19:29:21,02,09,1, 11.9,1,1, -0.042, 10383.501, 349.070, 53023.211 20/11/22,19:29:21,03,09,1, 11.9,1,1, -0.042, 10383.572, 349.118, 53023.223 20/11/22,19:29:21,04,09,1, 11.9,1,1, -0.042, 10383.627, 349.086, 53023.309 20/11/22,19:29:21,05,09,1, 11.9,1,1, -0.042, 10383.688, 349.082, 53023.186 20/11/22,19:29:21,06,09,1, 11.9,1,1, -0.042, 10383.737, 349.070, 53023.187 20/11/22,19:29:21,07,09,1, 11.9,1,1, -0.042, 10383.826, 349.084, 53023.087 20/11/22,19:29:21,08,09,1, 11.9,1,1, -0.042, 10383.903, 349.078, 53023.108 20/11/22,19:29:21,09,09,1, 11.9,1,1, -0.042, 10383.945, 349.110, 53023.078 20/11/22,19:29:21,10,09,1, 11.9,1,1, -0.042, 10384.023, 349.094, 53022.992 20/11/22,19:29:21,11,09,1, 11.9,1,1, -0.042, 10384.083, 349.057, 53022.950 20/11/22,19:29:21,12,09,1, 11.9,1,1, -0.042, 10384.159, 349.120, 53023.030 20/11/22,19:29:21,13,09,1, 11.9,1,1, -0.042, 10384.217, 349.081, 53023.021 20/11/22,19:29:21,14,09,1, 11.9,1,1, -0.042, 10384.275, 349.066, 53022.930 20/11/22,19:29:21,15,09,1, 11.9,1,1, -0.042, 10384.347, 349.063, 53022.805 20/11/22,19:29:21,16,09,1, 11.9,1,1, -0.042, 10384.403, 349.038, 53022.803 20/11/22,19:29:21,17,09,1, 11.9,1,1, -0.042, 10384.506, 349.127, 53022.873 20/11/22,19:29:21,18,09,1, 11.9,1,1, -0.042, 10384.581, 349.095, 53022.812 20/11/22,19:29:21,19,09,1, 11.9,1,1, -0.042, 10384.619, 349.075, 53022.788 20/11/22,19:29:22,00,10,1, 11.9,1,1, -0.037, 10384.617, 349.075, 53022.788 20/11/22,19:29:22,01,10,1, 11.9,1,1, -0.037, 10384.783, 349.049, 53022.633 20/11/22,19:29:22,02,10,1, 11.9,1,1, -0.037, 10384.818, 349.045, 53022.623 20/11/22,19:29:22,03,10,1, 11.9,1,1, -0.037, 10384.880, 349.045, 53022.583 20/11/22,19:29:22,04,10,1, 11.9,1,1, -0.037, 10384.966, 348.986, 53022.514 20/11/22,19:29:22,05,10,1, 11.9,1,1, -0.037, 10385.039, 348.986, 53022.445 20/11/22,19:29:22,06,10,1, 11.9,1,1, -0.037, 10385.070, 349.015, 53022.530 20/11/22,19:29:22,07,10,1, 11.9,1,1, -0.037, 10385.141, 349.037, 53022.519 20/11/22,19:29:22,08,10,1, 11.9,1,1, -0.037, 10385.249, 348.985, 53022.412 20/11/22,19:29:22,09,10,1, 11.9,1,1, -0.037, 10385.346, 349.039, 53022.406 20/11/22,19:29:22,10,10,1, 11.9,1,1, -0.037, 10385.394, 348.991, 53022.355 20/11/22,19:29:22,11,10,1, 11.9,1,1, -0.037, 10385.444, 349.019, 53022.375 20/11/22,19:29:22,12,10,1, 11.9,1,1, -0.037, 10385.484, 349.003, 53022.332 20/11/22,19:29:22,13,10,1, 11.9,1,1, -0.037, 10385.585, 349.035, 53022.311 20/11/22,19:29:22,14,10,1, 11.9,1,1, -0.037, 10385.670, 349.023, 53022.291 20/11/22,19:29:22,15,10,1, 11.9,1,1, -0.037, 10385.742, 349.048, 53022.183 20/11/22,19:29:22,16,10,1, 11.9,1,1, -0.037, 10385.779, 349.007, 53022.198 20/11/22,19:29:22,17,10,1, 11.9,1,1, -0.037, 10385.874, 349.005, 53022.136 20/11/22,19:29:22,18,10,1, 11.9,1,1, -0.037, 10385.950, 349.026, 53022.059 20/11/22,19:29:22,19,10,1, 11.9,1,1, -0.037, 10386.008, 349.004, 53022.111 20/11/22,19:29:23,00,10,1, 11.9,1,1, -0.041, 10386.002, 349.004, 53022.111 20/11/22,19:29:23,01,10,1, 11.9,1,1, -0.041, 10386.166, 348.969, 53021.950 20/11/22,19:29:23,02,10,1, 11.9,1,1, -0.041, 10386.272, 349.011, 53021.973 20/11/22,19:29:23,03,10,1, 11.9,1,1, -0.041, 10386.339, 349.032, 53021.987 20/11/22,19:29:23,04,10,1, 11.9,1,1, -0.041, 10386.412, 349.005, 53021.961 20/11/22,19:29:23,05,10,1, 11.9,1,1, -0.041, 10386.456, 348.995, 53021.918 20/11/22,19:29:23,06,10,1, 11.9,1,1, -0.041, 10386.544, 349.026, 53021.869 20/11/22,19:29:23,07,10,1, 11.9,1,1, -0.041, 10386.597, 348.994, 53021.787 20/11/22,19:29:23,08,10,1, 11.9,1,1, -0.041, 10386.664, 348.997, 53021.813 20/11/22,19:29:23,09,10,1, 11.9,1,1, -0.041, 10386.745, 348.985, 53021.802 20/11/22,19:29:23,10,10,1, 11.9,1,1, -0.041, 10386.799, 349.015, 53021.907 20/11/22,19:29:23,11,10,1, 11.9,1,1, -0.041, 10386.895, 349.049, 53021.709 20/11/22,19:29:23,12,10,1, 11.9,1,1, -0.041, 10386.948, 348.933, 53021.636 20/11/22,19:29:23,13,10,1, 11.9,1,1, -0.041, 10387.038, 348.968, 53021.599 20/11/22,19:29:23,14,10,1, 11.9,1,1, -0.041, 10387.139, 349.000, 53021.628 20/11/22,19:29:23,15,10,1, 11.9,1,1, -0.041, 10387.253, 349.008, 53021.519 20/11/22,19:29:23,16,10,1, 11.9,1,1, -0.041, 10387.289, 349.027, 53021.541 20/11/22,19:29:23,17,10,1, 11.9,1,1, -0.041, 10387.379, 349.000, 53021.456 20/11/22,19:29:23,18,10,1, 11.9,1,1, -0.041, 10387.476, 349.006, 53021.321 20/11/22,19:29:23,19,10,1, 11.9,1,1, -0.041, 10387.548, 349.011, 53021.410 20/11/22,19:29:24,00,10,1, 11.9,1,1, -0.033, 10387.546, 349.011, 53021.410 20/11/22,19:29:24,01,10,1, 11.9,1,1, -0.033, 10387.668, 348.986, 53021.377 20/11/22,19:29:24,02,10,1, 11.9,1,1, -0.033, 10387.734, 348.985, 53021.307 20/11/22,19:29:24,03,10,1, 11.9,1,1, -0.033, 10387.818, 348.985, 53021.251 20/11/22,19:29:24,04,10,1, 11.9,1,1, -0.033, 10387.868, 348.943, 53021.249 20/11/22,19:29:24,05,10,1, 11.9,1,1, -0.033, 10387.968, 348.972, 53021.223 20/11/22,19:29:24,06,10,1, 11.9,1,1, -0.033, 10388.050, 348.956, 53021.198 20/11/22,19:29:24,07,10,1, 11.9,1,1, -0.033, 10388.115, 348.945, 53021.185 20/11/22,19:29:24,08,10,1, 11.9,1,1, -0.033, 10388.195, 348.955, 53021.042 20/11/22,19:29:24,09,10,1, 11.9,1,1, -0.033, 10388.265, 348.979, 53021.067 20/11/22,19:29:24,10,10,1, 11.9,1,1, -0.033, 10388.316, 348.919, 53021.065 20/11/22,19:29:24,11,10,1, 11.9,1,1, -0.033, 10388.410, 348.975, 53021.053 20/11/22,19:29:24,12,10,1, 11.9,1,1, -0.033, 10388.530, 348.955, 53020.906 20/11/22,19:29:24,13,10,1, 11.9,1,1, -0.033, 10388.577, 348.961, 53020.892 20/11/22,19:29:24,14,10,1, 11.9,1,1, -0.033, 10388.641, 348.918, 53020.983 20/11/22,19:29:24,15,10,1, 11.9,1,1, -0.033, 10388.737, 348.954, 53020.828 20/11/22,19:29:24,16,10,1, 11.9,1,1, -0.033, 10388.815, 348.923, 53020.756 20/11/22,19:29:24,17,10,1, 11.9,1,1, -0.033, 10388.870, 348.937, 53020.774 20/11/22,19:29:24,18,10,1, 11.9,1,1, -0.033, 10388.959, 348.982, 53020.799 20/11/22,19:29:24,19,10,1, 11.9,1,1, -0.033, 10389.043, 348.936, 53020.762 20/11/22,19:29:25,00,10,1, 11.9,1,1, -0.040, 10389.040, 348.936, 53020.762 20/11/22,19:29:25,01,10,1, 11.9,1,1, -0.040, 10389.188, 348.927, 53020.637 20/11/22,19:29:25,02,10,1, 11.9,1,1, -0.040, 10389.272, 348.948, 53020.662 20/11/22,19:29:25,03,10,1, 11.9,1,1, -0.040, 10389.337, 348.947, 53020.631 20/11/22,19:29:25,04,10,1, 11.9,1,1, -0.040, 10389.436, 348.939, 53020.521 20/11/22,19:29:25,05,10,1, 11.9,1,1, -0.040, 10389.542, 348.952, 53020.593 20/11/22,19:29:25,06,10,1, 11.9,1,1, -0.040, 10389.606, 348.927, 53020.461 20/11/22,19:29:25,07,10,1, 11.9,1,1, -0.040, 10389.654, 348.885, 53020.436 20/11/22,19:29:25,08,10,1, 11.9,1,1, -0.040, 10389.771, 348.937, 53020.500 20/11/22,19:29:25,09,10,1, 11.9,1,1, -0.040, 10389.852, 348.901, 53020.370 20/11/22,19:29:25,10,10,1, 11.9,1,1, -0.040, 10389.875, 348.898, 53020.316 20/11/22,19:29:25,11,10,1, 11.9,1,1, -0.040, 10389.997, 348.889, 53020.176 20/11/22,19:29:25,12,10,1, 11.9,1,1, -0.040, 10390.082, 348.893, 53020.298 20/11/22,19:29:25,13,10,1, 11.9,1,1, -0.040, 10390.181, 348.914, 53020.274 20/11/22,19:29:25,14,10,1, 11.9,1,1, -0.040, 10390.208, 348.846, 53020.147 20/11/22,19:29:25,15,10,1, 11.9,1,1, -0.040, 10390.294, 348.912, 53020.194 20/11/22,19:29:25,16,10,1, 11.9,1,1, -0.040, 10390.372, 348.860, 53020.162 20/11/22,19:29:25,17,10,1, 11.9,1,1, -0.040, 10390.451, 348.904, 53020.143 20/11/22,19:29:25,18,10,1, 11.9,1,1, -0.040, 10390.532, 348.885, 53020.047 20/11/22,19:29:25,19,10,1, 11.9,1,1, -0.040, 10390.621, 348.853, 53020.024 20/11/22,19:29:26,00,10,1, 11.9,1,1, -0.041, 10390.617, 348.853, 53020.024 20/11/22,19:29:26,01,10,1, 11.9,1,1, -0.041, 10390.740, 348.912, 53020.024 20/11/22,19:29:26,02,10,1, 11.9,1,1, -0.041, 10390.861, 348.876, 53020.005 20/11/22,19:29:26,03,10,1, 11.9,1,1, -0.041, 10390.969, 348.898, 53019.979 20/11/22,19:29:26,04,10,1, 11.9,1,1, -0.041, 10391.015, 348.872, 53019.835 20/11/22,19:29:26,05,10,1, 11.9,1,1, -0.041, 10391.107, 348.908, 53019.872 20/11/22,19:29:26,06,10,1, 11.9,1,1, -0.041, 10391.171, 348.872, 53019.783 20/11/22,19:29:26,07,10,1, 11.9,1,1, -0.041, 10391.292, 348.923, 53019.788 20/11/22,19:29:26,08,10,1, 11.9,1,1, -0.041, 10391.303, 348.853, 53019.656 20/11/22,19:29:26,09,10,1, 11.9,1,1, -0.041, 10391.404, 348.908, 53019.719 20/11/22,19:29:26,10,10,1, 11.9,1,1, -0.041, 10391.522, 348.897, 53019.660 20/11/22,19:29:26,11,10,1, 11.9,1,1, -0.041, 10391.589, 348.888, 53019.587 20/11/22,19:29:26,12,10,1, 11.9,1,1, -0.041, 10391.657, 348.884, 53019.624 20/11/22,19:29:26,13,10,1, 11.9,1,1, -0.041, 10391.743, 348.884, 53019.554 20/11/22,19:29:26,14,10,1, 11.9,1,1, -0.041, 10391.855, 348.903, 53019.557 20/11/22,19:29:26,15,10,1, 11.9,1,1, -0.041, 10391.927, 348.895, 53019.568 20/11/22,19:29:26,16,10,1, 11.9,1,1, -0.041, 10392.010, 348.893, 53019.416 20/11/22,19:29:26,17,10,1, 11.9,1,1, -0.041, 10392.074, 348.865, 53019.431 20/11/22,19:29:26,18,10,1, 11.9,1,1, -0.041, 10392.125, 348.866, 53019.413 20/11/22,19:29:26,19,10,1, 11.9,1,1, -0.041, 10392.226, 348.885, 53019.318 20/11/22,19:29:27,00,10,1, 11.8,1,1, -0.040, 10392.219, 348.885, 53019.318 20/11/22,19:29:27,01,10,1, 11.8,1,1, -0.040, 10392.348, 348.878, 53019.298 20/11/22,19:29:27,02,10,1, 11.8,1,1, -0.040, 10392.456, 348.889, 53019.289 20/11/22,19:29:27,03,10,1, 11.8,1,1, -0.040, 10392.533, 348.893, 53019.268 20/11/22,19:29:27,04,10,1, 11.8,1,1, -0.040, 10392.583, 348.906, 53019.153 20/11/22,19:29:27,05,10,1, 11.8,1,1, -0.040, 10392.672, 348.917, 53019.236 20/11/22,19:29:27,06,10,1, 11.8,1,1, -0.040, 10392.778, 348.906, 53019.141 20/11/22,19:29:27,07,10,1, 11.8,1,1, -0.040, 10392.838, 348.900, 53019.063 20/11/22,19:29:27,08,10,1, 11.8,1,1, -0.040, 10392.921, 348.923, 53019.104 20/11/22,19:29:27,09,10,1, 11.8,1,1, -0.040, 10393.010, 348.939, 53019.066 20/11/22,19:29:27,10,10,1, 11.8,1,1, -0.040, 10393.047, 348.899, 53018.958 20/11/22,19:29:27,11,10,1, 11.8,1,1, -0.040, 10393.132, 348.883, 53018.908 20/11/22,19:29:27,12,10,1, 11.8,1,1, -0.040, 10393.201, 348.934, 53018.964 20/11/22,19:29:27,13,10,1, 11.8,1,1, -0.040, 10393.302, 348.911, 53018.859 20/11/22,19:29:27,14,10,1, 11.8,1,1, -0.040, 10393.363, 348.932, 53018.819 20/11/22,19:29:27,15,10,1, 11.8,1,1, -0.040, 10393.448, 348.946, 53018.840 20/11/22,19:29:27,16,10,1, 11.8,1,1, -0.040, 10393.508, 348.951, 53018.896 20/11/22,19:29:27,17,10,1, 11.8,1,1, -0.040, 10393.600, 348.947, 53018.821 20/11/22,19:29:27,18,10,1, 11.8,1,1, -0.040, 10393.664, 348.973, 53018.774 20/11/22,19:29:27,19,10,1, 11.8,1,1, -0.040, 10393.767, 348.946, 53018.765 20/11/22,19:29:28,00,10,1, 11.8,1,1, -0.038, 10393.763, 348.946, 53018.765 20/11/22,19:29:28,01,10,1, 11.8,1,1, -0.038, 10393.907, 348.934, 53018.564 20/11/22,19:29:28,02,10,1, 11.8,1,1, -0.038, 10394.012, 348.995, 53018.702 20/11/22,19:29:28,03,10,1, 11.8,1,1, -0.038, 10394.089, 348.953, 53018.566 20/11/22,19:29:28,04,10,1, 11.8,1,1, -0.038, 10394.174, 349.000, 53018.584 20/11/22,19:29:28,05,10,1, 11.8,1,1, -0.038, 10394.238, 348.952, 53018.488 20/11/22,19:29:28,06,10,1, 11.8,1,1, -0.038, 10394.313, 348.954, 53018.505 20/11/22,19:29:28,07,10,1, 11.8,1,1, -0.038, 10394.377, 348.967, 53018.400 20/11/22,19:29:28,08,10,1, 11.8,1,1, -0.038, 10394.458, 349.022, 53018.504 20/11/22,19:29:28,09,10,1, 11.8,1,1, -0.038, 10394.567, 349.004, 53018.363 20/11/22,19:29:28,10,10,1, 11.8,1,1, -0.038, 10394.623, 348.967, 53018.344 20/11/22,19:29:28,11,10,1, 11.8,1,1, -0.038, 10394.763, 349.013, 53018.403 20/11/22,19:29:28,12,10,1, 11.8,1,1, -0.038, 10394.794, 348.961, 53018.278 20/11/22,19:29:28,13,10,1, 11.8,1,1, -0.038, 10394.906, 349.018, 53018.304 20/11/22,19:29:28,14,10,1, 11.8,1,1, -0.038, 10394.957, 348.991, 53018.239 20/11/22,19:29:28,15,10,1, 11.8,1,1, -0.038, 10395.061, 349.014, 53018.219 20/11/22,19:29:28,16,10,1, 11.8,1,1, -0.038, 10395.140, 349.054, 53018.183 20/11/22,19:29:28,17,10,1, 11.8,1,1, -0.038, 10395.215, 349.006, 53018.088 20/11/22,19:29:28,18,10,1, 11.8,1,1, -0.038, 10395.264, 348.978, 53018.085 20/11/22,19:29:28,19,10,1, 11.8,1,1, -0.038, 10395.373, 348.995, 53018.106 20/11/22,19:29:29,00,10,1, 11.8,1,1, -0.043, 10395.373, 348.995, 53018.106 20/11/22,19:29:29,01,10,1, 11.8,1,1, -0.043, 10395.511, 349.043, 53017.986 20/11/22,19:29:29,02,10,1, 11.8,1,1, -0.043, 10395.647, 348.984, 53017.939 20/11/22,19:29:29,03,10,1, 11.8,1,1, -0.043, 10395.690, 349.015, 53017.852 20/11/22,19:29:29,04,10,1, 11.8,1,1, -0.043, 10395.761, 349.005, 53017.802 20/11/22,19:29:29,05,10,1, 11.8,1,1, -0.043, 10395.856, 349.055, 53017.863 20/11/22,19:29:29,06,10,1, 11.8,1,1, -0.043, 10395.932, 349.055, 53017.751 20/11/22,19:29:29,07,10,1, 11.8,1,1, -0.043, 10396.026, 349.045, 53017.794 20/11/22,19:29:29,08,10,1, 11.8,1,1, -0.043, 10396.116, 349.061, 53017.756 20/11/22,19:29:29,09,10,1, 11.8,1,1, -0.043, 10396.165, 349.064, 53017.739 20/11/22,19:29:29,10,10,1, 11.8,1,1, -0.043, 10396.285, 349.064, 53017.628 20/11/22,19:29:29,11,10,1, 11.8,1,1, -0.043, 10396.338, 349.071, 53017.658 20/11/22,19:29:29,12,10,1, 11.8,1,1, -0.043, 10396.435, 349.074, 53017.656 20/11/22,19:29:29,13,10,1, 11.8,1,1, -0.043, 10396.516, 349.097, 53017.584 20/11/22,19:29:29,14,10,1, 11.8,1,1, -0.043, 10396.604, 349.059, 53017.479 20/11/22,19:29:29,15,10,1, 11.8,1,1, -0.043, 10396.658, 349.113, 53017.517 20/11/22,19:29:29,16,10,1, 11.8,1,1, -0.043, 10396.739, 349.124, 53017.507 20/11/22,19:29:29,17,10,1, 11.8,1,1, -0.043, 10396.837, 349.092, 53017.478 20/11/22,19:29:29,18,10,1, 11.8,1,1, -0.043, 10396.907, 349.079, 53017.434 20/11/22,19:29:29,19,10,1, 11.8,1,1, -0.043, 10397.021, 349.113, 53017.323 20/11/22,19:29:30,00,10,1, 11.9,1,1, -0.040, 10397.017, 349.113, 53017.323 20/11/22,19:29:30,01,10,1, 11.9,1,1, -0.040, 10397.171, 349.149, 53017.308 20/11/22,19:29:30,02,10,1, 11.9,1,1, -0.040, 10397.239, 349.154, 53017.368 20/11/22,19:29:30,03,10,1, 11.9,1,1, -0.040, 10397.351, 349.148, 53017.234 20/11/22,19:29:30,04,10,1, 11.9,1,1, -0.040, 10397.426, 349.142, 53017.214 20/11/22,19:29:30,05,10,1, 11.9,1,1, -0.040, 10397.492, 349.187, 53017.149 20/11/22,19:29:30,06,10,1, 11.9,1,1, -0.040, 10397.587, 349.161, 53017.153 20/11/22,19:29:30,07,10,1, 11.9,1,1, -0.040, 10397.656, 349.179, 53017.076 20/11/22,19:29:30,08,10,1, 11.9,1,1, -0.040, 10397.731, 349.203, 53017.143 20/11/22,19:29:30,09,10,1, 11.9,1,1, -0.040, 10397.829, 349.199, 53017.077 20/11/22,19:29:30,10,10,1, 11.9,1,1, -0.040, 10397.930, 349.173, 53016.983 20/11/22,19:29:30,11,10,1, 11.9,1,1, -0.040, 10397.988, 349.195, 53017.007 20/11/22,19:29:30,12,10,1, 11.9,1,1, -0.040, 10398.088, 349.221, 53016.945 20/11/22,19:29:30,13,10,1, 11.9,1,1, -0.040, 10398.175, 349.218, 53016.922 20/11/22,19:29:30,14,10,1, 11.9,1,1, -0.040, 10398.247, 349.233, 53016.857 20/11/22,19:29:30,15,10,1, 11.9,1,1, -0.040, 10398.328, 349.229, 53016.821 20/11/22,19:29:30,16,10,1, 11.9,1,1, -0.040, 10398.407, 349.249, 53016.858 20/11/22,19:29:30,17,10,1, 11.9,1,1, -0.040, 10398.485, 349.272, 53016.807 20/11/22,19:29:30,18,10,1, 11.9,1,1, -0.040, 10398.563, 349.250, 53016.799 20/11/22,19:29:30,19,10,1, 11.9,1,1, -0.040, 10398.662, 349.287, 53016.700 20/11/22,19:29:31,00,10,1, 11.8,1,1, -0.039, 10398.661, 349.287, 53016.700 20/11/22,19:29:31,01,10,1, 11.8,1,1, -0.039, 10398.814, 349.309, 53016.712 20/11/22,19:29:31,02,10,1, 11.8,1,1, -0.039, 10398.924, 349.321, 53016.687 20/11/22,19:29:31,03,10,1, 11.8,1,1, -0.039, 10398.984, 349.281, 53016.536 20/11/22,19:29:31,04,10,1, 11.8,1,1, -0.039, 10399.053, 349.305, 53016.488 20/11/22,19:29:31,05,10,1, 11.8,1,1, -0.039, 10399.177, 349.325, 53016.510 20/11/22,19:29:31,06,10,1, 11.8,1,1, -0.039, 10399.242, 349.305, 53016.414 20/11/22,19:29:31,07,10,1, 11.8,1,1, -0.039, 10399.302, 349.328, 53016.466 20/11/22,19:29:31,08,10,1, 11.8,1,1, -0.039, 10399.417, 349.308, 53016.436 20/11/22,19:29:31,09,10,1, 11.8,1,1, -0.039, 10399.486, 349.339, 53016.355 20/11/22,19:29:31,10,10,1, 11.8,1,1, -0.039, 10399.580, 349.335, 53016.323 20/11/22,19:29:31,11,10,1, 11.8,1,1, -0.039, 10399.655, 349.347, 53016.299 20/11/22,19:29:31,12,10,1, 11.8,1,1, -0.039, 10399.731, 349.365, 53016.283 20/11/22,19:29:31,13,10,1, 11.8,1,1, -0.039, 10399.806, 349.362, 53016.202 20/11/22,19:29:31,14,10,1, 11.8,1,1, -0.039, 10399.909, 349.417, 53016.243 20/11/22,19:29:31,15,10,1, 11.8,1,1, -0.039, 10399.974, 349.400, 53016.223 20/11/22,19:29:31,16,10,1, 11.8,1,1, -0.039, 10400.075, 349.409, 53016.210 20/11/22,19:29:31,17,10,1, 11.8,1,1, -0.039, 10400.142, 349.394, 53016.084 20/11/22,19:29:31,18,10,1, 11.8,1,1, -0.039, 10400.219, 349.412, 53016.110 20/11/22,19:29:31,19,10,1, 11.8,1,1, -0.039, 10400.276, 349.417, 53016.078 20/11/22,19:29:32,00,10,1, 11.8,1,1, -0.038, 10400.271, 349.417, 53016.078 20/11/22,19:29:32,01,10,1, 11.8,1,1, -0.038, 10400.458, 349.464, 53015.965 20/11/22,19:29:32,02,10,1, 11.8,1,1, -0.038, 10400.522, 349.446, 53016.009 20/11/22,19:29:32,03,10,1, 11.8,1,1, -0.038, 10400.577, 349.452, 53015.935 20/11/22,19:29:32,04,10,1, 11.8,1,1, -0.038, 10400.647, 349.504, 53015.936 20/11/22,19:29:32,05,10,1, 11.8,1,1, -0.038, 10400.731, 349.485, 53015.799 20/11/22,19:29:32,06,10,1, 11.8,1,1, -0.038, 10400.811, 349.491, 53015.887 20/11/22,19:29:32,07,10,1, 11.8,1,1, -0.038, 10400.895, 349.489, 53015.755 20/11/22,19:29:32,08,10,1, 11.8,1,1, -0.038, 10400.948, 349.488, 53015.740 20/11/22,19:29:32,09,10,1, 11.8,1,1, -0.038, 10401.037, 349.534, 53015.647 20/11/22,19:29:32,10,10,1, 11.8,1,1, -0.038, 10401.103, 349.564, 53015.713 20/11/22,19:29:32,11,10,1, 11.8,1,1, -0.038, 10401.127, 349.554, 53015.567 20/11/22,19:29:32,12,10,1, 11.8,1,1, -0.038, 10401.255, 349.565, 53015.617 20/11/22,19:29:32,13,10,1, 11.8,1,1, -0.038, 10401.297, 349.593, 53015.591 20/11/22,19:29:32,14,10,1, 11.8,1,1, -0.038, 10401.366, 349.564, 53015.576 20/11/22,19:29:32,15,10,1, 11.8,1,1, -0.038, 10401.425, 349.557, 53015.473 20/11/22,19:29:32,16,10,1, 11.8,1,1, -0.038, 10401.494, 349.574, 53015.402 20/11/22,19:29:32,17,10,1, 11.8,1,1, -0.038, 10401.557, 349.587, 53015.422 20/11/22,19:29:32,18,10,1, 11.8,1,1, -0.038, 10401.646, 349.632, 53015.476 20/11/22,19:29:32,19,10,1, 11.8,1,1, -0.038, 10401.714, 349.647, 53015.368 20/11/22,19:29:33,00,10,1, 11.9,1,1, -0.039, 10401.707, 349.647, 53015.368 20/11/22,19:29:33,01,10,1, 11.9,1,1, -0.039, 10401.817, 349.667, 53015.311 20/11/22,19:29:33,02,10,1, 11.9,1,1, -0.039, 10401.899, 349.650, 53015.298 20/11/22,19:29:33,03,10,1, 11.9,1,1, -0.039, 10401.934, 349.656, 53015.275 20/11/22,19:29:33,04,10,1, 11.9,1,1, -0.039, 10402.029, 349.651, 53015.199 20/11/22,19:29:33,05,10,1, 11.9,1,1, -0.039, 10402.091, 349.673, 53015.105 20/11/22,19:29:33,06,10,1, 11.9,1,1, -0.039, 10402.132, 349.696, 53015.042 20/11/22,19:29:33,07,10,1, 11.9,1,1, -0.039, 10402.173, 349.676, 53015.046 20/11/22,19:29:33,08,10,1, 11.9,1,1, -0.039, 10402.253, 349.696, 53015.090 20/11/22,19:29:33,09,10,1, 11.9,1,1, -0.039, 10402.318, 349.699, 53014.956 20/11/22,19:29:33,10,10,1, 11.9,1,1, -0.039, 10402.354, 349.722, 53014.906 20/11/22,19:29:33,11,10,1, 11.9,1,1, -0.039, 10402.401, 349.765, 53015.007 20/11/22,19:29:33,12,10,1, 11.9,1,1, -0.039, 10402.457, 349.742, 53014.881 20/11/22,19:29:33,13,10,1, 11.9,1,1, -0.039, 10402.518, 349.773, 53014.895 20/11/22,19:29:33,14,10,1, 11.9,1,1, -0.039, 10402.590, 349.752, 53014.835 20/11/22,19:29:33,15,10,1, 11.9,1,1, -0.039, 10402.666, 349.774, 53014.816 20/11/22,19:29:33,16,10,1, 11.9,1,1, -0.039, 10402.704, 349.830, 53014.833 20/11/22,19:29:33,17,10,1, 11.9,1,1, -0.039, 10402.762, 349.774, 53014.749 20/11/22,19:29:33,18,10,1, 11.9,1,1, -0.039, 10402.833, 349.818, 53014.754 20/11/22,19:29:33,19,10,1, 11.9,1,1, -0.039, 10402.899, 349.846, 53014.691 20/11/22,19:29:34,00,10,1, 11.8,1,1, -0.044, 10402.892, 349.846, 53014.691 20/11/22,19:29:34,01,10,1, 11.8,1,1, -0.044, 10402.986, 349.817, 53014.545 20/11/22,19:29:34,02,10,1, 11.8,1,1, -0.044, 10403.024, 349.857, 53014.567 20/11/22,19:29:34,03,10,1, 11.8,1,1, -0.044, 10403.097, 349.882, 53014.568 20/11/22,19:29:34,04,10,1, 11.8,1,1, -0.044, 10403.192, 349.878, 53014.520 20/11/22,19:29:34,05,10,1, 11.8,1,1, -0.044, 10403.215, 349.885, 53014.397 20/11/22,19:29:34,06,10,1, 11.8,1,1, -0.044, 10403.286, 349.903, 53014.404 20/11/22,19:29:34,07,10,1, 11.8,1,1, -0.044, 10403.324, 349.918, 53014.443 20/11/22,19:29:34,08,10,1, 11.8,1,1, -0.044, 10403.377, 349.893, 53014.280 20/11/22,19:29:34,09,10,1, 11.8,1,1, -0.044, 10403.423, 349.935, 53014.334 20/11/22,19:29:34,10,10,1, 11.8,1,1, -0.044, 10403.509, 349.929, 53014.253 20/11/22,19:29:34,11,10,1, 11.8,1,1, -0.044, 10403.494, 349.911, 53014.217 20/11/22,19:29:34,12,10,1, 11.8,1,1, -0.044, 10403.568, 349.987, 53014.249 20/11/22,19:29:34,13,10,1, 11.8,1,1, -0.044, 10403.623, 349.988, 53014.170 20/11/22,19:29:34,14,10,1, 11.8,1,1, -0.044, 10403.662, 349.996, 53014.188 20/11/22,19:29:34,15,10,1, 11.8,1,1, -0.044, 10403.697, 349.984, 53014.006 20/11/22,19:29:34,16,10,1, 11.8,1,1, -0.044, 10403.764, 349.998, 53014.062 20/11/22,19:29:34,17,10,1, 11.8,1,1, -0.044, 10403.817, 350.006, 53013.989 20/11/22,19:29:34,18,10,1, 11.8,1,1, -0.044, 10403.825, 350.013, 53013.994 20/11/22,19:29:34,19,10,1, 11.8,1,1, -0.044, 10403.883, 350.033, 53013.935 20/11/22,19:29:35,00,10,1, 11.9,1,1, -0.037, 10403.876, 350.033, 53013.935 20/11/22,19:29:35,01,10,1, 11.9,1,1, -0.037, 10403.991, 350.068, 53013.877 20/11/22,19:29:35,02,10,1, 11.9,1,1, -0.037, 10404.063, 350.060, 53013.887 20/11/22,19:29:35,03,10,1, 11.9,1,1, -0.037, 10404.112, 350.043, 53013.765 20/11/22,19:29:35,04,10,1, 11.9,1,1, -0.037, 10404.129, 350.081, 53013.740 20/11/22,19:29:35,05,10,1, 11.9,1,1, -0.037, 10404.216, 350.114, 53013.829 20/11/22,19:29:35,06,10,1, 11.9,1,1, -0.037, 10404.260, 350.059, 53013.801 20/11/22,19:29:35,07,10,1, 11.9,1,1, -0.037, 10404.335, 350.115, 53013.738 20/11/22,19:29:35,08,10,1, 11.9,1,1, -0.037, 10404.365, 350.120, 53013.678 20/11/22,19:29:35,09,10,1, 11.9,1,1, -0.037, 10404.407, 350.144, 53013.639 20/11/22,19:29:35,10,10,1, 11.9,1,1, -0.037, 10404.439, 350.120, 53013.606 20/11/22,19:29:35,11,10,1, 11.9,1,1, -0.037, 10404.508, 350.079, 53013.422 20/11/22,19:29:35,12,10,1, 11.9,1,1, -0.037, 10404.584, 350.192, 53013.552 20/11/22,19:29:35,13,10,1, 11.9,1,1, -0.037, 10404.620, 350.166, 53013.557 20/11/22,19:29:35,14,10,1, 11.9,1,1, -0.037, 10404.654, 350.161, 53013.427 20/11/22,19:29:35,15,10,1, 11.9,1,1, -0.037, 10404.727, 350.187, 53013.423 20/11/22,19:29:35,16,10,1, 11.9,1,1, -0.037, 10404.780, 350.184, 53013.468 20/11/22,19:29:35,17,10,1, 11.9,1,1, -0.037, 10404.864, 350.247, 53013.356 20/11/22,19:29:35,18,10,1, 11.9,1,1, -0.037, 10404.887, 350.196, 53013.373 20/11/22,19:29:35,19,10,1, 11.9,1,1, -0.037, 10404.936, 350.249, 53013.375 20/11/22,19:29:36,00,10,1, 11.8,1,1, -0.038, 10404.928, 350.249, 53013.375 20/11/22,19:29:36,01,10,1, 11.8,1,1, -0.038, 10405.058, 350.267, 53013.230 20/11/22,19:29:36,02,10,1, 11.8,1,1, -0.038, 10405.107, 350.261, 53013.260 20/11/22,19:29:36,03,10,1, 11.8,1,1, -0.038, 10405.195, 350.264, 53013.220 20/11/22,19:29:36,04,10,1, 11.8,1,1, -0.038, 10405.274, 350.244, 53013.129 20/11/22,19:29:36,05,10,1, 11.8,1,1, -0.038, 10405.350, 350.324, 53013.258 20/11/22,19:29:36,06,10,1, 11.8,1,1, -0.038, 10405.378, 350.271, 53013.140 20/11/22,19:29:36,07,10,1, 11.8,1,1, -0.038, 10405.421, 350.295, 53013.024 20/11/22,19:29:36,08,10,1, 11.8,1,1, -0.038, 10405.459, 350.328, 53013.061 20/11/22,19:29:36,09,10,1, 11.8,1,1, -0.038, 10405.513, 350.356, 53013.015 20/11/22,19:29:36,10,10,1, 11.8,1,1, -0.038, 10405.563, 350.340, 53012.934 20/11/22,19:29:36,11,10,1, 11.8,1,1, -0.038, 10405.642, 350.380, 53012.902 20/11/22,19:29:36,12,10,1, 11.8,1,1, -0.038, 10405.681, 350.360, 53012.880 20/11/22,19:29:36,13,10,1, 11.8,1,1, -0.038, 10405.742, 350.374, 53012.846 20/11/22,19:29:36,14,10,1, 11.8,1,1, -0.038, 10405.778, 350.370, 53012.813 20/11/22,19:29:36,15,10,1, 11.8,1,1, -0.038, 10405.871, 350.408, 53012.772 20/11/22,19:29:36,16,10,1, 11.8,1,1, -0.038, 10405.925, 350.435, 53012.703 20/11/22,19:29:36,17,10,1, 11.8,1,1, -0.038, 10405.975, 350.437, 53012.712 20/11/22,19:29:36,18,10,1, 11.8,1,1, -0.038, 10406.004, 350.416, 53012.667 20/11/22,19:29:36,19,10,1, 11.8,1,1, -0.038, 10406.083, 350.454, 53012.608 20/11/22,19:29:37,00,10,1, 11.8,1,1, -0.037, 10406.079, 350.454, 53012.608 20/11/22,19:29:37,01,10,1, 11.8,1,1, -0.037, 10406.213, 350.464, 53012.536 20/11/22,19:29:37,02,10,1, 11.8,1,1, -0.037, 10406.260, 350.538, 53012.622 20/11/22,19:29:37,03,10,1, 11.8,1,1, -0.037, 10406.302, 350.446, 53012.438 20/11/22,19:29:37,04,10,1, 11.8,1,1, -0.037, 10406.348, 350.516, 53012.531 20/11/22,19:29:37,05,10,1, 11.8,1,1, -0.037, 10406.448, 350.558, 53012.509 20/11/22,19:29:37,06,10,1, 11.8,1,1, -0.037, 10406.464, 350.529, 53012.383 20/11/22,19:29:37,07,10,1, 11.8,1,1, -0.037, 10406.502, 350.551, 53012.441 20/11/22,19:29:37,08,10,1, 11.8,1,1, -0.037, 10406.608, 350.571, 53012.338 20/11/22,19:29:37,09,10,1, 11.8,1,1, -0.037, 10406.647, 350.567, 53012.370 20/11/22,19:29:37,10,10,1, 11.8,1,1, -0.037, 10406.675, 350.592, 53012.241 20/11/22,19:29:37,11,10,1, 11.8,1,1, -0.037, 10406.726, 350.592, 53012.268 20/11/22,19:29:37,12,10,1, 11.8,1,1, -0.037, 10406.794, 350.599, 53012.260 20/11/22,19:29:37,13,10,1, 11.8,1,1, -0.037, 10406.816, 350.585, 53012.174 20/11/22,19:29:37,14,10,1, 11.8,1,1, -0.037, 10406.871, 350.621, 53012.066 20/11/22,19:29:37,15,10,1, 11.8,1,1, -0.037, 10406.939, 350.702, 53012.141 20/11/22,19:29:37,16,10,1, 11.8,1,1, -0.037, 10406.983, 350.656, 53012.130 20/11/22,19:29:37,17,10,1, 11.8,1,1, -0.037, 10407.028, 350.666, 53011.965 20/11/22,19:29:37,18,10,1, 11.8,1,1, -0.037, 10407.066, 350.701, 53012.058 20/11/22,19:29:37,19,10,1, 11.8,1,1, -0.037, 10407.096, 350.711, 53012.063 20/11/22,19:29:38,00,10,1, 11.8,1,1, -0.037, 10407.089, 350.711, 53012.063 20/11/22,19:29:38,01,10,1, 11.8,1,1, -0.037, 10407.240, 350.723, 53011.903 20/11/22,19:29:38,02,10,1, 11.8,1,1, -0.037, 10407.250, 350.716, 53011.852 20/11/22,19:29:38,03,10,1, 11.8,1,1, -0.037, 10407.349, 350.766, 53011.865 20/11/22,19:29:38,04,10,1, 11.8,1,1, -0.037, 10407.355, 350.747, 53011.826 20/11/22,19:29:38,05,10,1, 11.8,1,1, -0.037, 10407.423, 350.769, 53011.829 20/11/22,19:29:38,06,10,1, 11.8,1,1, -0.037, 10407.468, 350.759, 53011.751 20/11/22,19:29:38,07,10,1, 11.8,1,1, -0.037, 10407.500, 350.782, 53011.662 20/11/22,19:29:38,08,10,1, 11.8,1,1, -0.037, 10407.537, 350.796, 53011.721 20/11/22,19:29:38,09,10,1, 11.8,1,1, -0.037, 10407.617, 350.819, 53011.705 20/11/22,19:29:38,10,10,1, 11.8,1,1, -0.037, 10407.694, 350.799, 53011.369 20/11/22,19:29:38,11,10,1, 11.8,1,1, -0.037, 10407.750, 350.834, 53011.543 20/11/22,19:29:38,12,10,1, 11.8,1,1, -0.037, 10407.800, 350.859, 53011.588 20/11/22,19:29:38,13,10,1, 11.8,1,1, -0.037, 10407.813, 350.811, 53011.496 20/11/22,19:29:38,14,10,1, 11.8,1,1, -0.037, 10407.864, 350.858, 53011.533 20/11/22,19:29:38,15,10,1, 11.8,1,1, -0.037, 10407.877, 350.835, 53011.444 20/11/22,19:29:38,16,10,1, 11.8,1,1, -0.037, 10407.956, 350.889, 53011.449 20/11/22,19:29:38,17,10,1, 11.8,1,1, -0.037, 10408.001, 350.876, 53011.335 20/11/22,19:29:38,18,10,1, 11.8,1,1, -0.037, 10408.026, 350.880, 53011.154 20/11/22,19:29:38,19,10,1, 11.8,1,1, -0.037, 10408.101, 350.914, 53011.392 20/11/22,19:29:39,00,10,1, 11.9,1,1, -0.037, 10408.099, 350.914, 53011.392 20/11/22,19:29:39,01,10,1, 11.9,1,1, -0.037, 10408.217, 350.920, 53011.261 20/11/22,19:29:39,02,10,1, 11.9,1,1, -0.037, 10408.256, 350.909, 53011.113 20/11/22,19:29:39,03,10,1, 11.9,1,1, -0.037, 10408.254, 350.962, 53011.221 20/11/22,19:29:39,04,10,1, 11.9,1,1, -0.037, 10408.289, 350.943, 53011.146 20/11/22,19:29:39,05,10,1, 11.9,1,1, -0.037, 10408.373, 350.986, 53011.129 20/11/22,19:29:39,06,10,1, 11.9,1,1, -0.037, 10408.413, 350.958, 53010.974 20/11/22,19:29:39,07,10,1, 11.9,1,1, -0.037, 10408.471, 350.953, 53010.957 20/11/22,19:29:39,08,10,1, 11.9,1,1, -0.037, 10408.524, 350.991, 53010.888 20/11/22,19:29:39,09,10,1, 11.9,1,1, -0.037, 10408.564, 351.012, 53010.939 20/11/22,19:29:39,10,10,1, 11.9,1,1, -0.037, 10408.602, 351.035, 53010.960 20/11/22,19:29:39,11,10,1, 11.9,1,1, -0.037, 10408.618, 351.069, 53010.957 20/11/22,19:29:39,12,10,1, 11.9,1,1, -0.037, 10408.679, 351.066, 53010.796 20/11/22,19:29:39,13,10,1, 11.9,1,1, -0.037, 10408.716, 351.086, 53010.853 20/11/22,19:29:39,14,10,1, 11.9,1,1, -0.037, 10408.753, 351.082, 53010.772 20/11/22,19:29:39,15,10,1, 11.9,1,1, -0.037, 10408.806, 351.111, 53010.771 20/11/22,19:29:39,16,10,1, 11.9,1,1, -0.037, 10408.836, 351.078, 53010.665 20/11/22,19:29:39,17,10,1, 11.9,1,1, -0.037, 10408.889, 351.146, 53010.698 20/11/22,19:29:39,18,10,1, 11.9,1,1, -0.037, 10408.926, 351.178, 53010.699 20/11/22,19:29:39,19,10,1, 11.9,1,1, -0.037, 10408.970, 351.155, 53010.561 20/11/22,19:29:40,00,10,1, 11.8,1,1, -0.040, 10408.967, 351.155, 53010.561 20/11/22,19:29:40,01,10,1, 11.8,1,1, -0.040, 10409.047, 351.224, 53010.597 20/11/22,19:29:40,02,10,1, 11.8,1,1, -0.040, 10409.100, 351.207, 53010.535 20/11/22,19:29:40,03,10,1, 11.8,1,1, -0.040, 10409.159, 351.189, 53010.458 20/11/22,19:29:40,04,10,1, 11.8,1,1, -0.040, 10409.186, 351.262, 53010.425 20/11/22,19:29:40,05,10,1, 11.8,1,1, -0.040, 10409.205, 351.220, 53010.350 20/11/22,19:29:40,06,10,1, 11.8,1,1, -0.040, 10409.279, 351.249, 53010.408 20/11/22,19:29:40,07,10,1, 11.8,1,1, -0.040, 10409.310, 351.331, 53010.339 20/11/22,19:29:40,08,10,1, 11.8,1,1, -0.040, 10409.325, 351.287, 53010.289 20/11/22,19:29:40,09,10,1, 11.8,1,1, -0.040, 10409.367, 351.357, 53010.257 20/11/22,19:29:40,10,10,1, 11.8,1,1, -0.040, 10409.374, 351.290, 53010.227 20/11/22,19:29:40,11,10,1, 11.8,1,1, -0.040, 10409.448, 351.364, 53010.291 20/11/22,19:29:40,12,10,1, 11.8,1,1, -0.040, 10409.464, 351.325, 53010.152 20/11/22,19:29:40,13,10,1, 11.8,1,1, -0.040, 10409.532, 351.402, 53010.124 20/11/22,19:29:40,14,10,1, 11.8,1,1, -0.040, 10409.530, 351.397, 53010.106 20/11/22,19:29:40,15,10,1, 11.8,1,1, -0.040, 10409.576, 351.421, 53010.084 20/11/22,19:29:40,16,10,1, 11.8,1,1, -0.040, 10409.632, 351.408, 53010.014 20/11/22,19:29:40,17,10,1, 11.8,1,1, -0.040, 10409.663, 351.456, 53009.973 20/11/22,19:29:40,18,10,1, 11.8,1,1, -0.040, 10409.698, 351.479, 53010.027 20/11/22,19:29:40,19,10,1, 11.8,1,1, -0.040, 10409.754, 351.477, 53009.956 20/11/22,19:29:41,00,10,1, 11.8,1,1, -0.039, 10409.751, 351.477, 53009.956 20/11/22,19:29:41,01,10,1, 11.8,1,1, -0.039, 10409.788, 351.490, 53009.970 20/11/22,19:29:41,02,10,1, 11.8,1,1, -0.039, 10409.903, 351.539, 53009.892 20/11/22,19:29:41,03,10,1, 11.8,1,1, -0.039, 10409.911, 351.566, 53009.806 20/11/22,19:29:41,04,10,1, 11.8,1,1, -0.039, 10409.941, 351.561, 53009.694 20/11/22,19:29:41,05,10,1, 11.8,1,1, -0.039, 10409.976, 351.576, 53009.792 20/11/22,19:29:41,06,10,1, 11.8,1,1, -0.039, 10410.004, 351.620, 53009.743 20/11/22,19:29:41,07,10,1, 11.8,1,1, -0.039, 10410.035, 351.610, 53009.671 20/11/22,19:29:41,08,10,1, 11.8,1,1, -0.039, 10410.093, 351.637, 53009.660 20/11/22,19:29:41,09,10,1, 11.8,1,1, -0.039, 10410.111, 351.667, 53009.596 20/11/22,19:29:41,10,10,1, 11.8,1,1, -0.039, 10410.170, 351.679, 53009.601 20/11/22,19:29:41,11,10,1, 11.8,1,1, -0.039, 10410.177, 351.693, 53009.487 20/11/22,19:29:41,12,10,1, 11.8,1,1, -0.039, 10410.215, 351.723, 53009.551 20/11/22,19:29:41,13,10,1, 11.8,1,1, -0.039, 10410.256, 351.731, 53009.404 20/11/22,19:29:41,14,10,1, 11.8,1,1, -0.039, 10410.295, 351.775, 53009.373 20/11/22,19:29:41,15,10,1, 11.8,1,1, -0.039, 10410.320, 351.772, 53009.370 20/11/22,19:29:41,16,10,1, 11.8,1,1, -0.039, 10410.346, 351.798, 53009.402 20/11/22,19:29:41,17,10,1, 11.8,1,1, -0.039, 10410.409, 351.839, 53009.378 20/11/22,19:29:41,18,10,1, 11.8,1,1, -0.039, 10410.415, 351.834, 53009.275 20/11/22,19:29:41,19,10,1, 11.8,1,1, -0.039, 10410.446, 351.906, 53009.284 20/11/22,19:29:42,00,10,1, 11.9,1,1, -0.039, 10410.444, 351.906, 53009.284 20/11/22,19:29:42,01,10,1, 11.9,1,1, -0.039, 10410.525, 351.890, 53009.218 20/11/22,19:29:42,02,10,1, 11.9,1,1, -0.039, 10410.579, 351.950, 53009.225 20/11/22,19:29:42,03,10,1, 11.9,1,1, -0.039, 10410.610, 351.949, 53009.207 20/11/22,19:29:42,04,10,1, 11.9,1,1, -0.039, 10410.670, 351.995, 53009.096 20/11/22,19:29:42,05,10,1, 11.9,1,1, -0.039, 10410.689, 352.000, 53009.152 20/11/22,19:29:42,06,10,1, 11.9,1,1, -0.039, 10410.756, 352.032, 53009.053 20/11/22,19:29:42,07,10,1, 11.9,1,1, -0.039, 10410.745, 352.060, 53008.959 20/11/22,19:29:42,08,10,1, 11.9,1,1, -0.039, 10410.777, 352.102, 53009.007 20/11/22,19:29:42,09,10,1, 11.9,1,1, -0.039, 10410.826, 352.147, 53009.010 20/11/22,19:29:42,10,10,1, 11.9,1,1, -0.039, 10410.870, 352.103, 53008.934 20/11/22,19:29:42,11,10,1, 11.9,1,1, -0.039, 10410.912, 352.202, 53008.987 20/11/22,19:29:42,12,10,1, 11.9,1,1, -0.039, 10410.949, 352.173, 53008.861 20/11/22,19:29:42,13,10,1, 11.9,1,1, -0.039, 10410.949, 352.162, 53008.822 20/11/22,19:29:42,14,10,1, 11.9,1,1, -0.039, 10410.985, 352.177, 53008.819 20/11/22,19:29:42,15,10,1, 11.9,1,1, -0.039, 10411.058, 352.218, 53008.831 20/11/22,19:29:42,16,10,1, 11.9,1,1, -0.039, 10411.042, 352.239, 53008.770 20/11/22,19:29:42,17,10,1, 11.9,1,1, -0.039, 10411.136, 352.300, 53008.720 20/11/22,19:29:42,18,10,1, 11.9,1,1, -0.039, 10411.124, 352.287, 53008.619 20/11/22,19:29:42,19,10,1, 11.9,1,1, -0.039, 10411.173, 352.340, 53008.682 20/11/22,19:29:43,00,10,1, 11.9,1,1, -0.041, 10411.170, 352.340, 53008.682 20/11/22,19:29:43,01,10,1, 11.9,1,1, -0.041, 10411.239, 352.368, 53008.616 20/11/22,19:29:43,02,10,1, 11.9,1,1, -0.041, 10411.267, 352.394, 53008.603 20/11/22,19:29:43,03,10,1, 11.9,1,1, -0.041, 10411.290, 352.439, 53008.464 20/11/22,19:29:43,04,10,1, 11.9,1,1, -0.041, 10411.340, 352.474, 53008.424 20/11/22,19:29:43,05,10,1, 11.9,1,1, -0.041, 10411.343, 352.462, 53008.445 20/11/22,19:29:43,06,10,1, 11.9,1,1, -0.041, 10411.376, 352.509, 53008.397 20/11/22,19:29:43,07,10,1, 11.9,1,1, -0.041, 10411.460, 352.530, 53008.351 20/11/22,19:29:43,08,10,1, 11.9,1,1, -0.041, 10411.438, 352.592, 53008.442 20/11/22,19:29:43,09,10,1, 11.9,1,1, -0.041, 10411.456, 352.613, 53008.406 20/11/22,19:29:43,10,10,1, 11.9,1,1, -0.041, 10411.474, 352.652, 53008.333 20/11/22,19:29:43,11,10,1, 11.9,1,1, -0.041, 10411.515, 352.645, 53008.286 20/11/22,19:29:43,12,10,1, 11.9,1,1, -0.041, 10411.555, 352.652, 53008.224 20/11/22,19:29:43,13,10,1, 11.9,1,1, -0.041, 10411.536, 352.714, 53008.222 20/11/22,19:29:43,14,10,1, 11.9,1,1, -0.041, 10411.565, 352.697, 53008.261 20/11/22,19:29:43,15,10,1, 11.9,1,1, -0.041, 10411.566, 352.755, 53008.206 20/11/22,19:29:43,16,10,1, 11.9,1,1, -0.041, 10411.607, 352.775, 53008.140 20/11/22,19:29:43,17,10,1, 11.9,1,1, -0.041, 10411.661, 352.808, 53008.041 20/11/22,19:29:43,18,10,1, 11.9,1,1, -0.041, 10411.646, 352.793, 53007.975 20/11/22,19:29:43,19,10,1, 11.9,1,1, -0.041, 10411.695, 352.872, 53008.044 20/11/22,19:29:44,00,10,1, 11.9,1,1, -0.040, 10411.687, 352.872, 53008.044 20/11/22,19:29:44,01,10,1, 11.9,1,1, -0.040, 10411.738, 352.877, 53007.981 20/11/22,19:29:44,02,10,1, 11.9,1,1, -0.040, 10411.737, 352.845, 53007.808 20/11/22,19:29:44,03,10,1, 11.9,1,1, -0.040, 10411.772, 352.928, 53007.897 20/11/22,19:29:44,04,10,1, 11.9,1,1, -0.040, 10411.789, 352.981, 53007.851 20/11/22,19:29:44,05,10,1, 11.9,1,1, -0.040, 10411.783, 352.992, 53007.792 20/11/22,19:29:44,06,10,1, 11.9,1,1, -0.040, 10411.798, 353.005, 53007.777 20/11/22,19:29:44,07,10,1, 11.9,1,1, -0.040, 10411.813, 353.000, 53007.714 20/11/22,19:29:44,08,10,1, 11.9,1,1, -0.040, 10411.809, 353.042, 53007.712 20/11/22,19:29:44,09,10,1, 11.9,1,1, -0.040, 10411.846, 353.108, 53007.702 20/11/22,19:29:44,10,10,1, 11.9,1,1, -0.040, 10411.861, 353.090, 53007.631 20/11/22,19:29:44,11,10,1, 11.9,1,1, -0.040, 10411.890, 353.178, 53007.613 20/11/22,19:29:44,12,10,1, 11.9,1,1, -0.040, 10411.879, 353.149, 53007.511 20/11/22,19:29:44,13,10,1, 11.9,1,1, -0.040, 10411.879, 353.178, 53007.492 20/11/22,19:29:44,14,10,1, 11.9,1,1, -0.040, 10411.895, 353.173, 53007.542 20/11/22,19:29:44,15,10,1, 11.9,1,1, -0.040, 10411.925, 353.210, 53007.354 20/11/22,19:29:44,16,10,1, 11.9,1,1, -0.040, 10411.956, 353.301, 53007.455 20/11/22,19:29:44,17,10,1, 11.9,1,1, -0.040, 10411.946, 353.268, 53007.353 20/11/22,19:29:44,18,10,1, 11.9,1,1, -0.040, 10411.997, 353.357, 53007.365 20/11/22,19:29:44,19,10,1, 11.9,1,1, -0.040, 10411.966, 353.322, 53007.329 20/11/22,19:29:45,00,10,1, 11.8,1,1, -0.042, 10411.962, 353.322, 53007.329 20/11/22,19:29:45,01,10,1, 11.8,1,1, -0.042, 10412.043, 353.414, 53007.299 20/11/22,19:29:45,02,10,1, 11.8,1,1, -0.042, 10412.034, 353.402, 53007.209 20/11/22,19:29:45,03,10,1, 11.8,1,1, -0.042, 10412.042, 353.442, 53007.171 20/11/22,19:29:45,04,10,1, 11.8,1,1, -0.042, 10412.041, 353.491, 53007.221 20/11/22,19:29:45,05,10,1, 11.8,1,1, -0.042, 10412.053, 353.489, 53007.191 20/11/22,19:29:45,06,10,1, 11.8,1,1, -0.042, 10412.087, 353.533, 53007.127 20/11/22,19:29:45,07,10,1, 11.8,1,1, -0.042, 10412.069, 353.505, 53007.000 20/11/22,19:29:45,08,10,1, 11.8,1,1, -0.042, 10412.107, 353.601, 53007.027 20/11/22,19:29:45,09,10,1, 11.8,1,1, -0.042, 10412.107, 353.584, 53007.067 20/11/22,19:29:45,10,10,1, 11.8,1,1, -0.042, 10412.115, 353.635, 53006.991 20/11/22,19:29:45,11,10,1, 11.8,1,1, -0.042, 10412.142, 353.655, 53006.942 20/11/22,19:29:45,12,10,1, 11.8,1,1, -0.042, 10412.157, 353.647, 53006.903 20/11/22,19:29:45,13,10,1, 11.8,1,1, -0.042, 10412.166, 353.718, 53006.914 20/11/22,19:29:45,14,10,1, 11.8,1,1, -0.042, 10412.169, 353.714, 53006.920 20/11/22,19:29:45,15,10,1, 11.8,1,1, -0.042, 10412.201, 353.767, 53006.916 20/11/22,19:29:45,16,10,1, 11.8,1,1, -0.042, 10412.181, 353.732, 53006.794 20/11/22,19:29:45,17,10,1, 11.8,1,1, -0.042, 10412.218, 353.782, 53006.732 20/11/22,19:29:45,18,10,1, 11.8,1,1, -0.042, 10412.240, 353.820, 53006.628 20/11/22,19:29:45,19,10,1, 11.8,1,1, -0.042, 10412.228, 353.852, 53006.708 20/11/22,19:29:46,00,10,1, 11.8,1,1, -0.039, 10412.221, 353.852, 53006.708 20/11/22,19:29:46,01,10,1, 11.8,1,1, -0.039, 10412.245, 353.890, 53006.659 20/11/22,19:29:46,02,10,1, 11.8,1,1, -0.039, 10412.248, 353.952, 53006.692 20/11/22,19:29:46,03,10,1, 11.8,1,1, -0.039, 10412.287, 353.936, 53006.641 20/11/22,19:29:46,04,10,1, 11.8,1,1, -0.039, 10412.279, 353.946, 53006.595 20/11/22,19:29:46,05,10,1, 11.8,1,1, -0.039, 10412.315, 353.995, 53006.529 20/11/22,19:29:46,06,10,1, 11.8,1,1, -0.039, 10412.285, 353.978, 53006.414 20/11/22,19:29:46,07,10,1, 11.8,1,1, -0.039, 10412.294, 354.064, 53006.385 20/11/22,19:29:46,08,10,1, 11.8,1,1, -0.039, 10412.281, 354.072, 53006.405 20/11/22,19:29:46,09,10,1, 11.8,1,1, -0.039, 10412.305, 354.077, 53006.372 20/11/22,19:29:46,10,10,1, 11.8,1,1, -0.039, 10412.325, 354.089, 53006.382 20/11/22,19:29:46,11,10,1, 11.8,1,1, -0.039, 10412.326, 354.106, 53006.315 20/11/22,19:29:46,12,10,1, 11.8,1,1, -0.039, 10412.339, 354.133, 53006.234 20/11/22,19:29:46,13,10,1, 11.8,1,1, -0.039, 10412.316, 354.168, 53006.308 20/11/22,19:29:46,14,10,1, 11.8,1,1, -0.039, 10412.331, 354.173, 53006.230 20/11/22,19:29:46,15,10,1, 11.8,1,1, -0.039, 10412.343, 354.210, 53006.107 20/11/22,19:29:46,16,10,1, 11.8,1,1, -0.039, 10412.282, 354.188, 53006.158 20/11/22,19:29:46,17,10,1, 11.8,1,1, -0.039, 10412.336, 354.262, 53006.143 20/11/22,19:29:46,18,10,1, 11.8,1,1, -0.039, 10412.320, 354.229, 53006.115 20/11/22,19:29:46,19,10,1, 11.8,1,1, -0.039, 10412.318, 354.262, 53005.991 20/11/22,19:29:47,00,10,1, 11.9,1,1, -0.038, 10412.313, 354.262, 53005.991 20/11/22,19:29:47,01,10,1, 11.9,1,1, -0.038, 10412.315, 354.301, 53006.003 20/11/22,19:29:47,02,10,1, 11.9,1,1, -0.038, 10412.315, 354.312, 53005.950 20/11/22,19:29:47,03,10,1, 11.9,1,1, -0.038, 10412.324, 354.322, 53005.962 20/11/22,19:29:47,04,10,1, 11.9,1,1, -0.038, 10412.343, 354.343, 53005.875 20/11/22,19:29:47,05,10,1, 11.9,1,1, -0.038, 10412.324, 354.364, 53005.841 20/11/22,19:29:47,06,10,1, 11.9,1,1, -0.038, 10412.319, 354.384, 53005.849 20/11/22,19:29:47,07,10,1, 11.9,1,1, -0.038, 10412.350, 354.381, 53005.768 20/11/22,19:29:47,08,10,1, 11.9,1,1, -0.038, 10412.350, 354.389, 53005.810 20/11/22,19:29:47,09,10,1, 11.9,1,1, -0.038, 10412.309, 354.454, 53005.781 20/11/22,19:29:47,10,10,1, 11.9,1,1, -0.038, 10412.328, 354.422, 53005.680 20/11/22,19:29:47,11,10,1, 11.9,1,1, -0.038, 10412.322, 354.480, 53005.698 20/11/22,19:29:47,12,10,1, 11.9,1,1, -0.038, 10412.355, 354.500, 53005.656 20/11/22,19:29:47,13,10,1, 11.9,1,1, -0.038, 10412.330, 354.467, 53005.527 20/11/22,19:29:47,14,10,1, 11.9,1,1, -0.038, 10412.324, 354.504, 53005.533 20/11/22,19:29:47,15,10,1, 11.9,1,1, -0.038, 10412.322, 354.516, 53005.595 20/11/22,19:29:47,16,10,1, 11.9,1,1, -0.038, 10412.330, 354.531, 53005.551 20/11/22,19:29:47,17,10,1, 11.9,1,1, -0.038, 10412.342, 354.536, 53005.471 20/11/22,19:29:47,18,10,1, 11.9,1,1, -0.038, 10412.339, 354.543, 53005.421 20/11/22,19:29:47,19,10,1, 11.9,1,1, -0.038, 10412.343, 354.575, 53005.447 20/11/22,19:29:48,00,10,1, 11.9,1,1, -0.037, 10412.338, 354.575, 53005.447 20/11/22,19:29:48,01,10,1, 11.9,1,1, -0.037, 10412.335, 354.607, 53005.383 20/11/22,19:29:48,02,10,1, 11.9,1,1, -0.037, 10412.373, 354.597, 53005.298 20/11/22,19:29:48,03,10,1, 11.9,1,1, -0.037, 10412.364, 354.604, 53005.335 20/11/22,19:29:48,04,10,1, 11.9,1,1, -0.037, 10412.362, 354.666, 53005.493 20/11/22,19:29:48,05,10,1, 11.9,1,1, -0.037, 10412.392, 354.616, 53005.187 20/11/22,19:29:48,06,10,1, 11.9,1,1, -0.037, 10412.402, 354.655, 53005.156 20/11/22,19:29:48,07,10,1, 11.9,1,1, -0.037, 10412.454, 354.698, 53005.167 20/11/22,19:29:48,08,10,1, 11.9,1,1, -0.037, 10412.414, 354.673, 53005.025 20/11/22,19:29:48,09,10,1, 11.9,1,1, -0.037, 10412.431, 354.719, 53005.029 20/11/22,19:29:48,10,10,1, 11.9,1,1, -0.037, 10412.439, 354.697, 53005.021 20/11/22,19:29:48,11,10,1, 11.9,1,1, -0.037, 10412.401, 354.717, 53005.044 20/11/22,19:29:48,12,10,1, 11.9,1,1, -0.037, 10412.442, 354.758, 53005.011 20/11/22,19:29:48,13,10,1, 11.9,1,1, -0.037, 10412.443, 354.739, 53004.968 20/11/22,19:29:48,14,10,1, 11.9,1,1, -0.037, 10412.446, 354.770, 53004.990 20/11/22,19:29:48,15,10,1, 11.9,1,1, -0.037, 10412.476, 354.745, 53004.791 20/11/22,19:29:48,16,10,1, 11.9,1,1, -0.037, 10412.431, 354.748, 53004.849 20/11/22,19:29:48,17,10,1, 11.9,1,1, -0.037, 10412.503, 354.761, 53004.642 20/11/22,19:29:48,18,10,1, 11.9,1,1, -0.037, 10412.508, 354.771, 53004.738 20/11/22,19:29:48,19,10,1, 11.9,1,1, -0.037, 10412.541, 354.801, 53004.675 20/11/22,19:29:49,00,10,1, 11.8,1,1, -0.038, 10412.538, 354.801, 53004.675 20/11/22,19:29:49,01,10,1, 11.8,1,1, -0.038, 10412.488, 354.780, 53004.592 20/11/22,19:29:49,02,10,1, 11.8,1,1, -0.038, 10412.512, 354.814, 53004.584 20/11/22,19:29:49,03,10,1, 11.8,1,1, -0.038, 10412.484, 354.856, 53004.507 20/11/22,19:29:49,04,10,1, 11.8,1,1, -0.038, 10412.519, 354.880, 53004.768 20/11/22,19:29:49,05,10,1, 11.8,1,1, -0.038, 10412.515, 354.857, 53004.434 20/11/22,19:29:49,06,10,1, 11.8,1,1, -0.038, 10412.492, 354.863, 53004.416 20/11/22,19:29:49,07,10,1, 11.8,1,1, -0.038, 10412.472, 354.874, 53004.492 20/11/22,19:29:49,08,10,1, 11.8,1,1, -0.038, 10412.515, 354.850, 53004.324 20/11/22,19:29:49,09,10,1, 11.8,1,1, -0.038, 10412.504, 354.927, 53004.350 20/11/22,19:29:49,10,10,1, 11.8,1,1, -0.038, 10412.510, 354.897, 53004.269 20/11/22,19:29:49,11,10,1, 11.8,1,1, -0.038, 10412.491, 354.936, 53004.254 20/11/22,19:29:49,12,10,1, 11.8,1,1, -0.038, 10412.489, 354.944, 53004.309 20/11/22,19:29:49,13,10,1, 11.8,1,1, -0.038, 10412.491, 354.953, 53004.264 20/11/22,19:29:49,14,10,1, 11.8,1,1, -0.038, 10412.531, 354.970, 53004.225 20/11/22,19:29:49,15,10,1, 11.8,1,1, -0.038, 10412.524, 354.954, 53004.118 20/11/22,19:29:49,16,10,1, 11.8,1,1, -0.038, 10412.516, 355.010, 53004.184 20/11/22,19:29:49,17,10,1, 11.8,1,1, -0.038, 10412.518, 354.985, 53004.094 20/11/22,19:29:49,18,10,1, 11.8,1,1, -0.038, 10412.528, 355.027, 53004.069 20/11/22,19:29:49,19,10,1, 11.8,1,1, -0.038, 10412.502, 355.037, 53004.070 20/11/22,19:29:50,00,10,1, 11.9,1,1, -0.040, 10412.496, 355.037, 53004.070 20/11/22,19:29:50,01,10,1, 11.9,1,1, -0.040, 10412.488, 355.056, 53003.996 20/11/22,19:29:50,02,10,1, 11.9,1,1, -0.040, 10412.502, 355.021, 53003.959 20/11/22,19:29:50,03,10,1, 11.9,1,1, -0.040, 10412.480, 355.052, 53003.852 20/11/22,19:29:50,04,10,1, 11.9,1,1, -0.040, 10412.500, 355.027, 53003.762 20/11/22,19:29:50,05,10,1, 11.9,1,1, -0.040, 10412.462, 355.062, 53003.771 20/11/22,19:29:50,06,10,1, 11.9,1,1, -0.040, 10412.456, 355.098, 53003.845 20/11/22,19:29:50,07,10,1, 11.9,1,1, -0.040, 10412.474, 355.084, 53003.730 20/11/22,19:29:50,08,10,1, 11.9,1,1, -0.040, 10412.467, 355.094, 53003.687 20/11/22,19:29:50,09,10,1, 11.9,1,1, -0.040, 10412.477, 355.123, 53003.736 20/11/22,19:29:50,10,10,1, 11.9,1,1, -0.040, 10412.417, 355.106, 53003.635 20/11/22,19:29:50,11,10,1, 11.9,1,1, -0.040, 10412.433, 355.141, 53003.580 20/11/22,19:29:50,12,10,1, 11.9,1,1, -0.040, 10412.433, 355.156, 53003.544 20/11/22,19:29:50,13,10,1, 11.9,1,1, -0.040, 10412.411, 355.168, 53003.511 20/11/22,19:29:50,14,10,1, 11.9,1,1, -0.040, 10412.402, 355.203, 53003.578 20/11/22,19:29:50,15,10,1, 11.9,1,1, -0.040, 10412.443, 355.195, 53003.516 20/11/22,19:29:50,16,10,1, 11.9,1,1, -0.040, 10412.409, 355.218, 53003.522 20/11/22,19:29:50,17,10,1, 11.9,1,1, -0.040, 10412.416, 355.199, 53003.377 20/11/22,19:29:50,18,10,1, 11.9,1,1, -0.040, 10412.369, 355.265, 53003.450 20/11/22,19:29:50,19,10,1, 11.9,1,1, -0.040, 10412.385, 355.225, 53003.331 20/11/22,19:29:51,00,10,1, 11.8,1,1, -0.037, 10412.380, 355.225, 53003.331 20/11/22,19:29:51,01,10,1, 11.8,1,1, -0.037, 10412.377, 355.297, 53003.346 20/11/22,19:29:51,02,10,1, 11.8,1,1, -0.037, 10412.374, 355.257, 53003.235 20/11/22,19:29:51,03,10,1, 11.8,1,1, -0.037, 10412.385, 355.354, 53003.291 20/11/22,19:29:51,04,10,1, 11.8,1,1, -0.037, 10412.325, 355.270, 53003.114 20/11/22,19:29:51,05,10,1, 11.8,1,1, -0.037, 10412.325, 355.337, 53003.169 20/11/22,19:29:51,06,10,1, 11.8,1,1, -0.037, 10412.319, 355.288, 53003.153 20/11/22,19:29:51,07,10,1, 11.8,1,1, -0.037, 10412.295, 355.357, 53003.172 20/11/22,19:29:51,08,10,1, 11.8,1,1, -0.037, 10412.310, 355.366, 53003.019 20/11/22,19:29:51,09,10,1, 11.8,1,1, -0.037, 10412.279, 355.338, 53002.896 20/11/22,19:29:51,10,10,1, 11.8,1,1, -0.037, 10412.269, 355.356, 53002.904 20/11/22,19:29:51,11,10,1, 11.8,1,1, -0.037, 10412.272, 355.414, 53002.911 20/11/22,19:29:51,12,10,1, 11.8,1,1, -0.037, 10412.220, 355.421, 53002.946 20/11/22,19:29:51,13,10,1, 11.8,1,1, -0.037, 10412.240, 355.408, 53002.913 20/11/22,19:29:51,14,10,1, 11.8,1,1, -0.037, 10412.211, 355.445, 53002.796 20/11/22,19:29:51,15,10,1, 11.8,1,1, -0.037, 10412.200, 355.470, 53002.859 20/11/22,19:29:51,16,10,1, 11.8,1,1, -0.037, 10412.214, 355.462, 53002.824 20/11/22,19:29:51,17,10,1, 11.8,1,1, -0.037, 10412.197, 355.479, 53002.723 20/11/22,19:29:51,18,10,1, 11.8,1,1, -0.037, 10412.194, 355.548, 53002.804 20/11/22,19:29:51,19,10,1, 11.8,1,1, -0.037, 10412.177, 355.510, 53002.678 20/11/22,19:29:52,00,10,1, 11.8,1,1, -0.037, 10412.171, 355.510, 53002.678 20/11/22,19:29:52,01,10,1, 11.8,1,1, -0.037, 10412.151, 355.560, 53002.628 20/11/22,19:29:52,02,10,1, 11.8,1,1, -0.037, 10412.116, 355.577, 53002.632 20/11/22,19:29:52,03,10,1, 11.8,1,1, -0.037, 10412.116, 355.614, 53002.572 20/11/22,19:29:52,04,10,1, 11.8,1,1, -0.037, 10412.134, 355.597, 53002.531 20/11/22,19:29:52,05,10,1, 11.8,1,1, -0.037, 10412.096, 355.606, 53002.428 20/11/22,19:29:52,06,10,1, 11.8,1,1, -0.037, 10412.087, 355.630, 53002.462 20/11/22,19:29:52,07,10,1, 11.8,1,1, -0.037, 10412.105, 355.654, 53002.451 20/11/22,19:29:52,08,10,1, 11.8,1,1, -0.037, 10412.029, 355.638, 53002.345 20/11/22,19:29:52,09,10,1, 11.8,1,1, -0.037, 10412.061, 355.657, 53002.376 20/11/22,19:29:52,10,10,1, 11.8,1,1, -0.037, 10412.033, 355.683, 53002.284 20/11/22,19:29:52,11,10,1, 11.8,1,1, -0.037, 10412.018, 355.679, 53002.275 20/11/22,19:29:52,12,10,1, 11.8,1,1, -0.037, 10412.012, 355.692, 53002.221 20/11/22,19:29:52,13,10,1, 11.8,1,1, -0.037, 10412.017, 355.751, 53002.255 20/11/22,19:29:52,14,10,1, 11.8,1,1, -0.037, 10411.998, 355.702, 53002.196 20/11/22,19:29:52,15,10,1, 11.8,1,1, -0.037, 10411.973, 355.768, 53002.111 20/11/22,19:29:52,16,10,1, 11.8,1,1, -0.037, 10411.968, 355.780, 53002.174 20/11/22,19:29:52,17,10,1, 11.8,1,1, -0.037, 10411.969, 355.786, 53002.068 20/11/22,19:29:52,18,10,1, 11.8,1,1, -0.037, 10411.949, 355.808, 53002.017 20/11/22,19:29:52,19,10,1, 11.8,1,1, -0.037, 10411.923, 355.790, 53002.002 20/11/22,19:29:53,00,10,1, 11.9,1,1, -0.038, 10411.921, 355.790, 53002.002 20/11/22,19:29:53,01,10,1, 11.9,1,1, -0.038, 10411.918, 355.839, 53001.971 20/11/22,19:29:53,02,10,1, 11.9,1,1, -0.038, 10411.881, 355.854, 53001.945 20/11/22,19:29:53,03,10,1, 11.9,1,1, -0.038, 10411.874, 355.882, 53001.839 20/11/22,19:29:53,04,10,1, 11.9,1,1, -0.038, 10411.831, 355.885, 53001.862 20/11/22,19:29:53,05,10,1, 11.9,1,1, -0.038, 10411.851, 355.901, 53001.841 20/11/22,19:29:53,06,10,1, 11.9,1,1, -0.038, 10411.810, 355.892, 53001.729 20/11/22,19:29:53,07,10,1, 11.9,1,1, -0.038, 10411.822, 355.931, 53001.699 20/11/22,19:29:53,08,10,1, 11.9,1,1, -0.038, 10411.822, 355.924, 53001.684 20/11/22,19:29:53,09,10,1, 11.9,1,1, -0.038, 10411.771, 355.918, 53001.719 20/11/22,19:29:53,10,10,1, 11.9,1,1, -0.038, 10411.782, 355.945, 53001.668 20/11/22,19:29:53,11,10,1, 11.9,1,1, -0.038, 10411.777, 355.939, 53001.564 20/11/22,19:29:53,12,10,1, 11.9,1,1, -0.038, 10411.766, 355.933, 53001.424 20/11/22,19:29:53,13,10,1, 11.9,1,1, -0.038, 10411.745, 355.915, 53001.524 20/11/22,19:29:53,14,10,1, 11.9,1,1, -0.038, 10411.755, 355.987, 53001.501 20/11/22,19:29:53,15,10,1, 11.9,1,1, -0.038, 10411.742, 355.974, 53001.395 20/11/22,19:29:53,16,10,1, 11.9,1,1, -0.038, 10411.713, 355.984, 53001.406 20/11/22,19:29:53,17,10,1, 11.9,1,1, -0.038, 10411.685, 356.006, 53001.418 20/11/22,19:29:53,18,10,1, 11.9,1,1, -0.038, 10411.703, 356.002, 53001.391 20/11/22,19:29:53,19,10,1, 11.9,1,1, -0.038, 10411.634, 356.009, 53001.266 20/11/22,19:29:54,00,10,1, 11.9,1,1, -0.041, 10411.628, 356.009, 53001.266 20/11/22,19:29:54,01,10,1, 11.9,1,1, -0.041, 10411.637, 356.000, 53001.314 20/11/22,19:29:54,02,10,1, 11.9,1,1, -0.041, 10411.587, 356.069, 53001.212 20/11/22,19:29:54,03,10,1, 11.9,1,1, -0.041, 10411.580, 356.071, 53001.165 20/11/22,19:29:54,04,10,1, 11.9,1,1, -0.041, 10411.549, 356.063, 53001.048 20/11/22,19:29:54,05,10,1, 11.9,1,1, -0.041, 10411.571, 356.076, 53001.071 20/11/22,19:29:54,06,10,1, 11.9,1,1, -0.041, 10411.543, 356.078, 53001.137 20/11/22,19:29:54,07,10,1, 11.9,1,1, -0.041, 10411.562, 356.067, 53000.948 20/11/22,19:29:54,08,10,1, 11.9,1,1, -0.041, 10411.511, 356.108, 53000.959 20/11/22,19:29:54,09,10,1, 11.9,1,1, -0.041, 10411.514, 356.078, 53001.025 20/11/22,19:29:54,10,10,1, 11.9,1,1, -0.041, 10411.530, 356.125, 53000.825 20/11/22,19:29:54,11,10,1, 11.9,1,1, -0.041, 10411.493, 356.052, 53000.825 20/11/22,19:29:54,12,10,1, 11.9,1,1, -0.041, 10411.467, 356.124, 53000.817 20/11/22,19:29:54,13,10,1, 11.9,1,1, -0.041, 10411.502, 356.124, 53000.883 20/11/22,19:29:54,14,10,1, 11.9,1,1, -0.041, 10411.472, 356.093, 53000.802 20/11/22,19:29:54,15,10,1, 11.9,1,1, -0.041, 10411.481, 356.143, 53000.765 20/11/22,19:29:54,16,10,1, 11.9,1,1, -0.041, 10411.455, 356.096, 53000.658 20/11/22,19:29:54,17,10,1, 11.9,1,1, -0.041, 10411.412, 356.130, 53000.619 20/11/22,19:29:54,18,10,1, 11.9,1,1, -0.041, 10411.408, 356.119, 53000.667 20/11/22,19:29:54,19,10,1, 11.9,1,1, -0.041, 10411.400, 356.138, 53000.666 20/11/22,19:29:55,00,10,1, 11.9,1,1, -0.039, 10411.395, 356.138, 53000.666 20/11/22,19:29:55,01,10,1, 11.9,1,1, -0.039, 10411.394, 356.193, 53000.576 20/11/22,19:29:55,02,10,1, 11.9,1,1, -0.039, 10411.389, 356.201, 53000.555 20/11/22,19:29:55,03,10,1, 11.9,1,1, -0.039, 10411.420, 356.219, 53000.504 20/11/22,19:29:55,04,10,1, 11.9,1,1, -0.039, 10411.374, 356.227, 53000.434 20/11/22,19:29:55,05,10,1, 11.9,1,1, -0.039, 10411.352, 356.163, 53000.356 20/11/22,19:29:55,06,10,1, 11.9,1,1, -0.039, 10411.357, 356.230, 53000.402 20/11/22,19:29:55,07,10,1, 11.9,1,1, -0.039, 10411.318, 356.207, 53000.367 20/11/22,19:29:55,08,10,1, 11.9,1,1, -0.039, 10411.326, 356.198, 53000.328 20/11/22,19:29:55,09,10,1, 11.9,1,1, -0.039, 10411.301, 356.203, 53000.158 20/11/22,19:29:55,10,10,1, 11.9,1,1, -0.039, 10411.311, 356.210, 53000.274 20/11/22,19:29:55,11,10,1, 11.9,1,1, -0.039, 10411.307, 356.269, 53000.189 20/11/22,19:29:55,12,10,1, 11.9,1,1, -0.039, 10411.257, 356.254, 53000.153 20/11/22,19:29:55,13,10,1, 11.9,1,1, -0.039, 10411.286, 356.200, 53000.148 20/11/22,19:29:55,14,10,1, 11.9,1,1, -0.039, 10411.287, 356.293, 53000.149 20/11/22,19:29:55,15,10,1, 11.9,1,1, -0.039, 10411.258, 356.229, 53000.009 20/11/22,19:29:55,16,10,1, 11.9,1,1, -0.039, 10411.242, 356.272, 52999.927 20/11/22,19:29:55,17,10,1, 11.9,1,1, -0.039, 10411.229, 356.274, 52999.905 20/11/22,19:29:55,18,10,1, 11.9,1,1, -0.039, 10411.213, 356.274, 52999.955 20/11/22,19:29:55,19,10,1, 11.9,1,1, -0.039, 10411.232, 356.262, 52999.829 20/11/22,19:29:56,00,10,1, 11.8,1,1, -0.037, 10411.228, 356.262, 52999.829 20/11/22,19:29:56,01,10,1, 11.8,1,1, -0.037, 10411.231, 356.302, 52999.814 20/11/22,19:29:56,02,10,1, 11.8,1,1, -0.037, 10411.174, 356.251, 52999.735 20/11/22,19:29:56,03,10,1, 11.8,1,1, -0.037, 10411.161, 356.239, 52999.708 20/11/22,19:29:56,04,10,1, 11.8,1,1, -0.037, 10411.188, 356.308, 52999.757 20/11/22,19:29:56,05,10,1, 11.8,1,1, -0.037, 10411.155, 356.263, 52999.694 20/11/22,19:29:56,06,10,1, 11.8,1,1, -0.037, 10411.176, 356.319, 52999.736 20/11/22,19:29:56,07,10,1, 11.8,1,1, -0.037, 10411.140, 356.293, 52999.595 20/11/22,19:29:56,08,10,1, 11.8,1,1, -0.037, 10411.133, 356.283, 52999.578 20/11/22,19:29:56,09,10,1, 11.8,1,1, -0.037, 10411.128, 356.302, 52999.626 20/11/22,19:29:56,10,10,1, 11.8,1,1, -0.037, 10411.120, 356.297, 52999.558 20/11/22,19:29:56,11,10,1, 11.8,1,1, -0.037, 10411.100, 356.321, 52999.564 20/11/22,19:29:56,12,10,1, 11.8,1,1, -0.037, 10411.093, 356.327, 52999.438 20/11/22,19:29:56,13,10,1, 11.8,1,1, -0.037, 10411.081, 356.287, 52999.392 20/11/22,19:29:56,14,10,1, 11.8,1,1, -0.037, 10411.066, 356.326, 52999.433 20/11/22,19:29:56,15,10,1, 11.8,1,1, -0.037, 10411.083, 356.315, 52999.353 20/11/22,19:29:56,16,10,1, 11.8,1,1, -0.037, 10411.036, 356.358, 52999.283 20/11/22,19:29:56,17,10,1, 11.8,1,1, -0.037, 10411.043, 356.355, 52999.337 20/11/22,19:29:56,18,10,1, 11.8,1,1, -0.037, 10411.020, 356.345, 52999.295 20/11/22,19:29:56,19,10,1, 11.8,1,1, -0.037, 10411.017, 356.330, 52999.125 20/11/22,19:29:57,00,10,1, 11.8,1,1, -0.039, 10411.011, 356.330, 52999.125 20/11/22,19:29:57,01,10,1, 11.8,1,1, -0.039, 10410.940, 356.306, 52999.119 20/11/22,19:29:57,02,10,1, 11.8,1,1, -0.039, 10410.904, 356.333, 52999.183 20/11/22,19:29:57,03,10,1, 11.8,1,1, -0.039, 10410.916, 356.335, 52999.101 20/11/22,19:29:57,04,10,1, 11.8,1,1, -0.039, 10410.890, 356.361, 52999.093 20/11/22,19:29:57,05,10,1, 11.8,1,1, -0.039, 10410.927, 356.308, 52998.782 20/11/22,19:29:57,06,10,1, 11.8,1,1, -0.039, 10410.920, 356.379, 52998.978 20/11/22,19:29:57,07,10,1, 11.8,1,1, -0.039, 10410.873, 356.322, 52998.911 20/11/22,19:29:57,08,10,1, 11.8,1,1, -0.039, 10410.862, 356.411, 52998.949 20/11/22,19:29:57,09,10,1, 11.8,1,1, -0.039, 10410.825, 356.321, 52998.865 20/11/22,19:29:57,10,10,1, 11.8,1,1, -0.039, 10410.800, 356.392, 52998.875 20/11/22,19:29:57,11,10,1, 11.8,1,1, -0.039, 10410.787, 356.391, 52998.779 20/11/22,19:29:57,12,10,1, 11.8,1,1, -0.039, 10410.769, 356.354, 52998.711 20/11/22,19:29:57,13,10,1, 11.8,1,1, -0.039, 10410.735, 356.396, 52998.711 20/11/22,19:29:57,14,10,1, 11.8,1,1, -0.039, 10410.719, 356.389, 52998.739 20/11/22,19:29:57,15,10,1, 11.8,1,1, -0.039, 10410.684, 356.386, 52998.727 20/11/22,19:29:57,16,10,1, 11.8,1,1, -0.039, 10410.647, 356.435, 52998.946 20/11/22,19:29:57,17,10,1, 11.8,1,1, -0.039, 10410.698, 356.430, 52998.659 20/11/22,19:29:57,18,10,1, 11.8,1,1, -0.039, 10410.631, 356.442, 52998.541 20/11/22,19:29:57,19,10,1, 11.8,1,1, -0.039, 10410.617, 356.420, 52998.586 20/11/22,19:29:58,00,10,1, 11.9,1,1, -0.041, 10410.610, 356.420, 52998.586 20/11/22,19:29:58,01,10,1, 11.9,1,1, -0.041, 10410.582, 356.510, 52998.471 20/11/22,19:29:58,02,10,1, 11.9,1,1, -0.041, 10410.560, 356.501, 52998.530 20/11/22,19:29:58,03,10,1, 11.9,1,1, -0.041, 10410.517, 356.472, 52998.481 20/11/22,19:29:58,04,10,1, 11.9,1,1, -0.041, 10410.518, 356.489, 52998.466 20/11/22,19:29:58,05,10,1, 11.9,1,1, -0.041, 10410.472, 356.510, 52998.448 20/11/22,19:29:58,06,10,1, 11.9,1,1, -0.041, 10410.447, 356.532, 52998.417 20/11/22,19:29:58,07,10,1, 11.9,1,1, -0.041, 10410.438, 356.491, 52998.262 20/11/22,19:29:58,08,10,1, 11.9,1,1, -0.041, 10410.408, 356.519, 52998.379 20/11/22,19:29:58,09,10,1, 11.9,1,1, -0.041, 10410.383, 356.511, 52998.221 20/11/22,19:29:58,10,10,1, 11.9,1,1, -0.041, 10410.348, 356.554, 52998.173 20/11/22,19:29:58,11,10,1, 11.9,1,1, -0.041, 10410.339, 356.594, 52998.244 20/11/22,19:29:58,12,10,1, 11.9,1,1, -0.041, 10410.277, 356.539, 52998.143 20/11/22,19:29:58,13,10,1, 11.9,1,1, -0.041, 10410.271, 356.570, 52998.196 20/11/22,19:29:58,14,10,1, 11.9,1,1, -0.041, 10410.249, 356.578, 52998.180 20/11/22,19:29:58,15,10,1, 11.9,1,1, -0.041, 10410.248, 356.630, 52998.073 20/11/22,19:29:58,16,10,1, 11.9,1,1, -0.041, 10410.183, 356.614, 52998.078 20/11/22,19:29:58,17,10,1, 11.9,1,1, -0.041, 10410.169, 356.601, 52998.036 20/11/22,19:29:58,18,10,1, 11.9,1,1, -0.041, 10410.142, 356.666, 52998.061 20/11/22,19:29:58,19,10,1, 11.9,1,1, -0.041, 10410.150, 356.681, 52997.969 20/11/22,19:29:59,00,10,1, 11.9,1,1, -0.037, 10410.143, 356.681, 52997.969 20/11/22,19:29:59,01,10,1, 11.9,1,1, -0.037, 10410.088, 356.730, 52997.989 20/11/22,19:29:59,02,10,1, 11.9,1,1, -0.037, 10410.026, 356.725, 52997.890 20/11/22,19:29:59,03,10,1, 11.9,1,1, -0.037, 10409.953, 356.705, 52997.871 20/11/22,19:29:59,04,10,1, 11.9,1,1, -0.037, 10409.942, 356.741, 52997.856 20/11/22,19:29:59,05,10,1, 11.9,1,1, -0.037, 10409.968, 356.796, 52997.833 20/11/22,19:29:59,06,10,1, 11.9,1,1, -0.037, 10409.899, 356.769, 52997.802 20/11/22,19:29:59,07,10,1, 11.9,1,1, -0.037, 10409.895, 356.770, 52997.828 20/11/22,19:29:59,08,10,1, 11.9,1,1, -0.037, 10409.854, 356.792, 52997.699 20/11/22,19:29:59,09,10,1, 11.9,1,1, -0.037, 10409.795, 356.829, 52997.731 20/11/22,19:29:59,10,10,1, 11.9,1,1, -0.037, 10409.778, 356.825, 52997.594 20/11/22,19:29:59,11,10,1, 11.9,1,1, -0.037, 10409.750, 356.864, 52997.709 20/11/22,19:29:59,12,10,1, 11.9,1,1, -0.037, 10409.697, 356.828, 52997.539 20/11/22,19:29:59,13,10,1, 11.9,1,1, -0.037, 10409.666, 356.869, 52997.617 20/11/22,19:29:59,14,10,1, 11.9,1,1, -0.037, 10409.678, 356.887, 52997.593 20/11/22,19:29:59,15,10,1, 11.9,1,1, -0.037, 10409.622, 356.943, 52997.613 20/11/22,19:29:59,16,10,1, 11.9,1,1, -0.037, 10409.594, 356.901, 52997.481 20/11/22,19:29:59,17,10,1, 11.9,1,1, -0.037, 10409.535, 356.921, 52997.559 20/11/22,19:29:59,18,10,1, 11.9,1,1, -0.037, 10409.510, 356.945, 52997.554 20/11/22,19:29:59,19,10,1, 11.9,1,1, -0.037, 10409.492, 356.910, 52997.417 20/11/22,19:30:00,00,10,1, 11.9,1,1, -0.041, 10409.484, 356.910, 52997.417 20/11/22,19:30:00,01,10,1, 11.9,1,1, -0.041, 10409.421, 357.000, 52997.354 20/11/22,19:30:00,02,10,1, 11.9,1,1, -0.041, 10409.365, 357.009, 52997.315 20/11/22,19:30:00,03,10,1, 11.9,1,1, -0.041, 10409.349, 357.007, 52997.314 20/11/22,19:30:00,04,10,1, 11.9,1,1, -0.041, 10409.299, 357.059, 52997.363 20/11/22,19:30:00,05,10,1, 11.9,1,1, -0.041, 10409.239, 357.046, 52997.322 20/11/22,19:30:00,06,10,1, 11.9,1,1, -0.041, 10409.233, 357.047, 52997.326 20/11/22,19:30:00,07,10,1, 11.9,1,1, -0.041, 10409.199, 357.088, 52997.248 20/11/22,19:30:00,08,10,1, 11.9,1,1, -0.041, 10409.151, 357.074, 52997.152 20/11/22,19:30:00,09,10,1, 11.9,1,1, -0.041, 10409.124, 357.044, 52997.166 20/11/22,19:30:00,10,10,1, 11.9,1,1, -0.041, 10409.087, 357.153, 52997.203 20/11/22,19:30:00,11,10,1, 11.9,1,1, -0.041, 10409.034, 357.097, 52996.880 20/11/22,19:30:00,12,10,1, 11.9,1,1, -0.041, 10408.963, 357.169, 52997.251 20/11/22,19:30:00,13,10,1, 11.9,1,1, -0.041, 10408.951, 357.193, 52997.231 20/11/22,19:30:00,14,10,1, 11.9,1,1, -0.041, 10408.920, 357.185, 52997.207 20/11/22,19:30:00,15,10,1, 11.9,1,1, -0.041, 10408.896, 357.176, 52997.134 20/11/22,19:30:00,16,10,1, 11.9,1,1, -0.041, 10408.811, 357.203, 52997.086 20/11/22,19:30:00,17,10,1, 11.9,1,1, -0.041, 10408.761, 357.200, 52996.947 20/11/22,19:30:00,18,10,1, 11.9,1,1, -0.041, 10408.818, 357.207, 52996.953 20/11/22,19:30:00,19,10,1, 11.9,1,1, -0.041, 10408.730, 357.199, 52996.861 20/11/22,19:30:01,00,10,1, 11.9,1,1, -0.037, 10408.725, 357.199, 52996.861 20/11/22,19:30:01,01,10,1, 11.9,1,1, -0.037, 10408.634, 357.229, 52996.911 20/11/22,19:30:01,02,10,1, 11.9,1,1, -0.037, 10408.616, 357.254, 52996.917 20/11/22,19:30:01,03,10,1, 11.9,1,1, -0.037, 10408.575, 357.240, 52996.810 20/11/22,19:30:01,04,10,1, 11.9,1,1, -0.037, 10408.557, 357.300, 52996.855 20/11/22,19:30:01,05,10,1, 11.9,1,1, -0.037, 10408.492, 357.279, 52996.844 20/11/22,19:30:01,06,10,1, 11.9,1,1, -0.037, 10408.467, 357.278, 52996.787 20/11/22,19:30:01,07,10,1, 11.9,1,1, -0.037, 10408.425, 357.317, 52996.753 20/11/22,19:30:01,08,10,1, 11.9,1,1, -0.037, 10408.366, 357.338, 52996.752 20/11/22,19:30:01,09,10,1, 11.9,1,1, -0.037, 10408.313, 357.320, 52996.765 20/11/22,19:30:01,10,10,1, 11.9,1,1, -0.037, 10408.319, 357.354, 52996.760 20/11/22,19:30:01,11,10,1, 11.9,1,1, -0.037, 10408.243, 357.345, 52996.613 20/11/22,19:30:01,12,10,1, 11.9,1,1, -0.037, 10408.217, 357.352, 52996.658 20/11/22,19:30:01,13,10,1, 11.9,1,1, -0.037, 10408.192, 357.351, 52996.595 20/11/22,19:30:01,14,10,1, 11.9,1,1, -0.037, 10408.110, 357.393, 52996.539 20/11/22,19:30:01,15,10,1, 11.9,1,1, -0.037, 10408.102, 357.414, 52996.553 20/11/22,19:30:01,16,10,1, 11.9,1,1, -0.037, 10408.072, 357.418, 52996.540 20/11/22,19:30:01,17,10,1, 11.9,1,1, -0.037, 10408.043, 357.450, 52996.581 20/11/22,19:30:01,18,10,1, 11.9,1,1, -0.037, 10407.991, 357.426, 52996.507 20/11/22,19:30:01,19,10,1, 11.9,1,1, -0.037, 10407.987, 357.432, 52996.427 20/11/22,19:30:02,00,10,1, 11.9,1,1, -0.038, 10407.982, 357.432, 52996.427 20/11/22,19:30:02,01,10,1, 11.9,1,1, -0.038, 10407.913, 357.489, 52996.417 20/11/22,19:30:02,02,10,1, 11.9,1,1, -0.038, 10407.854, 357.468, 52996.330 20/11/22,19:30:02,03,10,1, 11.9,1,1, -0.038, 10407.799, 357.465, 52996.362 20/11/22,19:30:02,04,10,1, 11.9,1,1, -0.038, 10407.784, 357.503, 52996.344 20/11/22,19:30:02,05,10,1, 11.9,1,1, -0.038, 10407.743, 357.498, 52996.385 20/11/22,19:30:02,06,10,1, 11.9,1,1, -0.038, 10407.709, 357.527, 52996.316 20/11/22,19:30:02,07,10,1, 11.9,1,1, -0.038, 10407.680, 357.532, 52996.244 20/11/22,19:30:02,08,10,1, 11.9,1,1, -0.038, 10407.651, 357.543, 52996.294 20/11/22,19:30:02,09,10,1, 11.9,1,1, -0.038, 10407.579, 357.519, 52996.249 20/11/22,19:30:02,10,10,1, 11.9,1,1, -0.038, 10407.593, 357.570, 52996.181 20/11/22,19:30:02,11,10,1, 11.9,1,1, -0.038, 10407.543, 357.534, 52996.209 20/11/22,19:30:02,12,10,1, 11.9,1,1, -0.038, 10407.524, 357.535, 52996.160 20/11/22,19:30:02,13,10,1, 11.9,1,1, -0.038, 10407.493, 357.564, 52996.117 20/11/22,19:30:02,14,10,1, 11.9,1,1, -0.038, 10407.480, 357.555, 52996.052 20/11/22,19:30:02,15,10,1, 11.9,1,1, -0.038, 10407.399, 357.556, 52995.998 20/11/22,19:30:02,16,10,1, 11.9,1,1, -0.038, 10407.379, 357.582, 52996.092 20/11/22,19:30:02,17,10,1, 11.9,1,1, -0.038, 10407.359, 357.592, 52996.084 20/11/22,19:30:02,18,10,1, 11.9,1,1, -0.038, 10407.307, 357.592, 52996.027 20/11/22,19:30:02,19,10,1, 11.9,1,1, -0.038, 10407.289, 357.572, 52995.931 20/11/22,19:30:03,00,10,1, 11.9,1,1, -0.037, 10407.281, 357.572, 52995.931 20/11/22,19:30:03,01,10,1, 11.9,1,1, -0.037, 10407.222, 357.569, 52995.860 20/11/22,19:30:03,02,10,1, 11.9,1,1, -0.037, 10407.209, 357.602, 52996.008 20/11/22,19:30:03,03,10,1, 11.9,1,1, -0.037, 10407.173, 357.613, 52995.875 20/11/22,19:30:03,04,10,1, 11.9,1,1, -0.037, 10407.129, 357.545, 52995.747 20/11/22,19:30:03,05,10,1, 11.9,1,1, -0.037, 10407.123, 357.610, 52995.804 20/11/22,19:30:03,06,10,1, 11.9,1,1, -0.037, 10407.079, 357.620, 52995.790 20/11/22,19:30:03,07,10,1, 11.9,1,1, -0.037, 10407.038, 357.615, 52995.745 20/11/22,19:30:03,08,10,1, 11.9,1,1, -0.037, 10407.007, 357.579, 52995.676 20/11/22,19:30:03,09,10,1, 11.9,1,1, -0.037, 10406.957, 357.631, 52995.709 20/11/22,19:30:03,10,10,1, 11.9,1,1, -0.037, 10406.960, 357.675, 52995.747 20/11/22,19:30:03,11,10,1, 11.9,1,1, -0.037, 10406.911, 357.588, 52995.620 20/11/22,19:30:03,12,10,1, 11.9,1,1, -0.037, 10406.882, 357.644, 52995.559 20/11/22,19:30:03,13,10,1, 11.9,1,1, -0.037, 10406.855, 357.701, 52995.561 20/11/22,19:30:03,14,10,1, 11.9,1,1, -0.037, 10406.810, 357.629, 52995.547 20/11/22,19:30:03,15,10,1, 11.9,1,1, -0.037, 10406.812, 357.632, 52995.578 20/11/22,19:30:03,16,10,1, 11.9,1,1, -0.037, 10406.774, 357.629, 52995.521 20/11/22,19:30:03,17,10,1, 11.9,1,1, -0.037, 10406.789, 357.660, 52995.504 20/11/22,19:30:03,18,10,1, 11.9,1,1, -0.037, 10406.754, 357.692, 52995.452 20/11/22,19:30:03,19,10,1, 11.9,1,1, -0.037, 10406.708, 357.670, 52995.444 20/11/22,19:30:04,00,10,1, 11.9,1,1, -0.038, 10406.705, 357.670, 52995.444 20/11/22,19:30:04,01,10,1, 11.9,1,1, -0.038, 10406.635, 357.651, 52995.354 20/11/22,19:30:04,02,10,1, 11.9,1,1, -0.038, 10406.630, 357.685, 52995.266 20/11/22,19:30:04,03,10,1, 11.9,1,1, -0.038, 10406.598, 357.618, 52995.451 20/11/22,19:30:04,04,10,1, 11.9,1,1, -0.038, 10406.596, 357.670, 52995.266 20/11/22,19:30:04,05,10,1, 11.9,1,1, -0.038, 10406.527, 357.630, 52995.201 20/11/22,19:30:04,06,10,1, 11.9,1,1, -0.038, 10406.520, 357.686, 52995.222 20/11/22,19:30:04,07,10,1, 11.9,1,1, -0.038, 10406.476, 357.676, 52995.222 20/11/22,19:30:04,08,10,1, 11.9,1,1, -0.038, 10406.449, 357.648, 52995.178 20/11/22,19:30:04,09,10,1, 11.9,1,1, -0.038, 10406.437, 357.668, 52995.141 20/11/22,19:30:04,10,10,1, 11.9,1,1, -0.038, 10406.389, 357.669, 52995.156 20/11/22,19:30:04,11,10,1, 11.9,1,1, -0.038, 10406.365, 357.686, 52995.090 20/11/22,19:30:04,12,10,1, 11.9,1,1, -0.038, 10406.341, 357.691, 52995.159 20/11/22,19:30:04,13,10,1, 11.9,1,1, -0.038, 10406.325, 357.661, 52995.109 20/11/22,19:30:04,14,10,1, 11.9,1,1, -0.038, 10406.274, 357.685, 52995.076 20/11/22,19:30:04,15,10,1, 11.9,1,1, -0.038, 10406.290, 357.693, 52994.983 20/11/22,19:30:04,16,10,1, 11.9,1,1, -0.038, 10406.220, 357.661, 52994.985 20/11/22,19:30:04,17,10,1, 11.9,1,1, -0.038, 10406.212, 357.689, 52994.955 20/11/22,19:30:04,18,10,1, 11.9,1,1, -0.038, 10406.136, 357.642, 52994.895 20/11/22,19:30:04,19,10,1, 11.9,1,1, -0.038, 10406.121, 357.669, 52994.902 20/11/22,19:30:05,00,09,1, 11.9,1,1, -0.040, 10406.121, 357.669, 52994.902 20/11/22,19:30:05,01,09,1, 11.9,1,1, -0.040, 10406.077, 357.621, 52994.826 20/11/22,19:30:05,02,09,1, 11.9,1,1, -0.040, 10406.071, 357.693, 52994.837 20/11/22,19:30:05,03,09,1, 11.9,1,1, -0.040, 10406.029, 357.664, 52994.753 20/11/22,19:30:05,04,09,1, 11.9,1,1, -0.040, 10406.017, 357.640, 52994.729 20/11/22,19:30:05,05,09,1, 11.9,1,1, -0.040, 10406.005, 357.725, 52994.722 20/11/22,19:30:05,06,09,1, 11.9,1,1, -0.040, 10405.971, 357.709, 52994.737 20/11/22,19:30:05,07,09,1, 11.9,1,1, -0.040, 10405.957, 357.678, 52994.649 20/11/22,19:30:05,08,09,1, 11.9,1,1, -0.040, 10405.930, 357.682, 52994.668 20/11/22,19:30:05,09,09,1, 11.9,1,1, -0.040, 10405.881, 357.730, 52994.560 20/11/22,19:30:05,10,09,1, 11.9,1,1, -0.040, 10405.852, 357.711, 52994.582 20/11/22,19:30:05,11,09,1, 11.9,1,1, -0.040, 10405.826, 357.690, 52994.550 20/11/22,19:30:05,12,09,1, 11.9,1,1, -0.040, 10405.799, 357.677, 52994.568 20/11/22,19:30:05,13,09,1, 11.9,1,1, -0.040, 10405.797, 357.710, 52994.603 20/11/22,19:30:05,14,09,1, 11.9,1,1, -0.040, 10405.745, 357.701, 52994.577 20/11/22,19:30:05,15,09,1, 11.9,1,1, -0.040, 10405.707, 357.663, 52994.513 20/11/22,19:30:05,16,09,1, 11.9,1,1, -0.040, 10405.656, 357.676, 52994.505 20/11/22,19:30:05,17,09,1, 11.9,1,1, -0.040, 10405.670, 357.736, 52994.509 20/11/22,19:30:05,18,09,1, 11.9,1,1, -0.040, 10405.596, 357.647, 52994.347 20/11/22,19:30:05,19,09,1, 11.9,1,1, -0.040, 10405.571, 357.656, 52994.407 20/11/22,19:30:06,00,09,1, 11.9,1,1, -0.037, 10405.570, 357.656, 52994.407 20/11/22,19:30:06,01,09,1, 11.9,1,1, -0.037, 10405.505, 357.621, 52994.320 20/11/22,19:30:06,02,09,1, 11.9,1,1, -0.037, 10405.507, 357.652, 52994.329 20/11/22,19:30:06,03,09,1, 11.9,1,1, -0.037, 10405.464, 357.637, 52994.237 20/11/22,19:30:06,04,09,1, 11.9,1,1, -0.037, 10405.428, 357.688, 52994.267 20/11/22,19:30:06,05,09,1, 11.9,1,1, -0.037, 10405.416, 357.697, 52994.236 20/11/22,19:30:06,06,09,1, 11.9,1,1, -0.037, 10405.383, 357.698, 52994.196 20/11/22,19:30:06,07,09,1, 11.9,1,1, -0.037, 10405.350, 357.668, 52994.073 20/11/22,19:30:06,08,09,1, 11.9,1,1, -0.037, 10405.291, 357.634, 52994.073 20/11/22,19:30:06,09,09,1, 11.9,1,1, -0.037, 10405.286, 357.682, 52994.106 20/11/22,19:30:06,10,09,1, 11.9,1,1, -0.037, 10405.270, 357.643, 52994.027 20/11/22,19:30:06,11,09,1, 11.9,1,1, -0.037, 10405.264, 357.719, 52994.113 20/11/22,19:30:06,12,09,1, 11.9,1,1, -0.037, 10405.227, 357.699, 52994.033 20/11/22,19:30:06,13,09,1, 11.9,1,1, -0.037, 10405.184, 357.664, 52993.946 20/11/22,19:30:06,14,09,1, 11.9,1,1, -0.037, 10405.160, 357.701, 52993.918 20/11/22,19:30:06,15,09,1, 11.9,1,1, -0.037, 10405.113, 357.652, 52993.830 20/11/22,19:30:06,16,09,1, 11.9,1,1, -0.037, 10405.114, 357.729, 52993.991 20/11/22,19:30:06,17,09,1, 11.9,1,1, -0.037, 10405.047, 357.661, 52993.814 20/11/22,19:30:06,18,09,1, 11.9,1,1, -0.037, 10405.026, 357.694, 52993.862 20/11/22,19:30:06,19,09,1, 11.9,1,1, -0.037, 10404.999, 357.681, 52993.796 20/11/22,19:30:07,00,09,1, 11.9,1,1, -0.040, 10404.994, 357.681, 52993.796 20/11/22,19:30:07,01,09,1, 11.9,1,1, -0.040, 10404.932, 357.716, 52993.807 20/11/22,19:30:07,02,09,1, 11.9,1,1, -0.040, 10404.905, 357.682, 52993.805 20/11/22,19:30:07,03,09,1, 11.9,1,1, -0.040, 10404.901, 357.717, 52993.780 20/11/22,19:30:07,04,09,1, 11.9,1,1, -0.040, 10404.843, 357.713, 52993.732 20/11/22,19:30:07,05,09,1, 11.9,1,1, -0.040, 10404.839, 357.684, 52993.654 20/11/22,19:30:07,06,09,1, 11.9,1,1, -0.040, 10404.809, 357.764, 52993.629 20/11/22,19:30:07,07,09,1, 11.9,1,1, -0.040, 10404.749, 357.689, 52993.602 20/11/22,19:30:07,08,09,1, 11.9,1,1, -0.040, 10404.733, 357.770, 52993.657 20/11/22,19:30:07,09,09,1, 11.9,1,1, -0.040, 10404.713, 357.757, 52993.596 20/11/22,19:30:07,10,09,1, 11.9,1,1, -0.040, 10404.702, 357.748, 52993.539 20/11/22,19:30:07,11,09,1, 11.9,1,1, -0.040, 10404.636, 357.766, 52993.578 20/11/22,19:30:07,12,09,1, 11.9,1,1, -0.040, 10404.599, 357.793, 52993.484 20/11/22,19:30:07,13,09,1, 11.9,1,1, -0.040, 10404.573, 357.826, 52993.693 20/11/22,19:30:07,14,09,1, 11.9,1,1, -0.040, 10404.580, 357.827, 52993.403 20/11/22,19:30:07,15,09,1, 11.9,1,1, -0.040, 10404.503, 357.843, 52993.551 20/11/22,19:30:07,16,09,1, 11.9,1,1, -0.040, 10404.479, 357.787, 52993.373 20/11/22,19:30:07,17,09,1, 11.9,1,1, -0.040, 10404.464, 357.789, 52993.402 20/11/22,19:30:07,18,09,1, 11.9,1,1, -0.040, 10404.431, 357.777, 52993.318 20/11/22,19:30:07,19,09,1, 11.9,1,1, -0.040, 10404.367, 357.790, 52993.315 20/11/22,19:30:08,00,09,1, 11.9,1,1, -0.033, 10404.360, 357.790, 52993.315 20/11/22,19:30:08,01,09,1, 11.9,1,1, -0.033, 10404.323, 357.828, 52993.279 20/11/22,19:30:08,02,09,1, 11.9,1,1, -0.033, 10404.325, 357.837, 52993.201 20/11/22,19:30:08,03,09,1, 11.9,1,1, -0.033, 10404.278, 357.872, 52993.180 20/11/22,19:30:08,04,09,1, 11.9,1,1, -0.033, 10404.266, 357.876, 52993.407 20/11/22,19:30:08,05,09,1, 11.9,1,1, -0.033, 10404.201, 357.841, 52993.160 20/11/22,19:30:08,06,09,1, 11.9,1,1, -0.033, 10404.180, 357.866, 52993.137 20/11/22,19:30:08,07,09,1, 11.9,1,1, -0.033, 10404.134, 357.889, 52993.118 20/11/22,19:30:08,08,09,1, 11.9,1,1, -0.033, 10404.115, 357.887, 52993.069 20/11/22,19:30:08,09,09,1, 11.9,1,1, -0.033, 10404.060, 357.902, 52993.268 20/11/22,19:30:08,10,09,1, 11.9,1,1, -0.033, 10404.046, 357.903, 52993.022 20/11/22,19:30:08,11,09,1, 11.9,1,1, -0.033, 10404.001, 357.873, 52993.013 20/11/22,19:30:08,12,09,1, 11.9,1,1, -0.033, 10403.966, 357.877, 52993.125 20/11/22,19:30:08,13,09,1, 11.9,1,1, -0.033, 10403.955, 357.878, 52992.972 20/11/22,19:30:08,14,09,1, 11.9,1,1, -0.033, 10403.902, 357.963, 52993.127 20/11/22,19:30:08,15,09,1, 11.9,1,1, -0.033, 10403.926, 357.953, 52992.977 20/11/22,19:30:08,16,09,1, 11.9,1,1, -0.033, 10403.871, 357.969, 52992.899 20/11/22,19:30:08,17,09,1, 11.9,1,1, -0.033, 10403.856, 357.982, 52992.977 20/11/22,19:30:08,18,09,1, 11.9,1,1, -0.033, 10403.797, 357.996, 52993.028 20/11/22,19:30:08,19,09,1, 11.9,1,1, -0.033, 10403.732, 357.960, 52992.973 20/11/22,19:30:09,00,09,1, 11.9,1,1, -0.037, 10403.726, 357.960, 52992.973 20/11/22,19:30:09,01,09,1, 11.9,1,1, -0.037, 10403.663, 358.038, 52992.878 20/11/22,19:30:09,02,09,1, 11.9,1,1, -0.037, 10403.640, 357.976, 52992.790 20/11/22,19:30:09,03,09,1, 11.9,1,1, -0.037, 10403.635, 358.059, 52992.753 20/11/22,19:30:09,04,09,1, 11.9,1,1, -0.037, 10403.609, 358.099, 52992.834 20/11/22,19:30:09,05,09,1, 11.9,1,1, -0.037, 10403.569, 358.047, 52992.772 20/11/22,19:30:09,06,09,1, 11.9,1,1, -0.037, 10403.534, 358.090, 52992.716 20/11/22,19:30:09,07,09,1, 11.9,1,1, -0.037, 10403.539, 358.091, 52992.768 20/11/22,19:30:09,08,09,1, 11.9,1,1, -0.037, 10403.500, 358.106, 52992.693 20/11/22,19:30:09,09,09,1, 11.9,1,1, -0.037, 10403.443, 358.065, 52992.557 20/11/22,19:30:09,10,09,1, 11.9,1,1, -0.037, 10403.434, 358.097, 52992.710 20/11/22,19:30:09,11,09,1, 11.9,1,1, -0.037, 10403.425, 358.145, 52992.644 20/11/22,19:30:09,12,09,1, 11.9,1,1, -0.037, 10403.397, 358.160, 52992.628 20/11/22,19:30:09,13,09,1, 11.9,1,1, -0.037, 10403.305, 358.162, 52992.653 20/11/22,19:30:09,14,09,1, 11.9,1,1, -0.037, 10403.276, 358.157, 52992.590 20/11/22,19:30:09,15,09,1, 11.9,1,1, -0.037, 10403.284, 358.233, 52992.586 20/11/22,19:30:09,16,09,1, 11.9,1,1, -0.037, 10403.217, 358.227, 52992.521 20/11/22,19:30:09,17,09,1, 11.9,1,1, -0.037, 10403.198, 358.277, 52992.599 20/11/22,19:30:09,18,09,1, 11.9,1,1, -0.037, 10403.187, 358.282, 52992.549 20/11/22,19:30:09,19,09,1, 11.9,1,1, -0.037, 10403.132, 358.238, 52992.405 20/11/22,19:30:10,00,09,1, 11.9,1,1, -0.039, 10403.125, 358.238, 52992.405 20/11/22,19:30:10,01,09,1, 11.9,1,1, -0.039, 10403.096, 358.356, 52992.530 20/11/22,19:30:10,02,09,1, 11.9,1,1, -0.039, 10403.077, 358.362, 52992.453 20/11/22,19:30:10,03,09,1, 11.9,1,1, -0.039, 10403.022, 358.295, 52992.453 20/11/22,19:30:10,04,09,1, 11.9,1,1, -0.039, 10402.985, 358.330, 52992.429 20/11/22,19:30:10,05,09,1, 11.9,1,1, -0.039, 10402.973, 358.360, 52992.420 20/11/22,19:30:10,06,09,1, 11.9,1,1, -0.039, 10402.945, 358.368, 52992.339 20/11/22,19:30:10,07,09,1, 11.9,1,1, -0.039, 10402.960, 358.424, 52992.407 20/11/22,19:30:10,08,09,1, 11.9,1,1, -0.039, 10402.883, 358.386, 52992.317 20/11/22,19:30:10,09,09,1, 11.9,1,1, -0.039, 10402.840, 358.463, 52992.357 20/11/22,19:30:10,10,09,1, 11.9,1,1, -0.039, 10402.840, 358.408, 52992.259 20/11/22,19:30:10,11,09,1, 11.9,1,1, -0.039, 10402.821, 358.456, 52992.246 20/11/22,19:30:10,12,09,1, 11.9,1,1, -0.039, 10402.771, 358.471, 52992.252 20/11/22,19:30:10,13,09,1, 11.9,1,1, -0.039, 10402.750, 358.490, 52992.213 20/11/22,19:30:10,14,09,1, 11.9,1,1, -0.039, 10402.728, 358.520, 52992.249 20/11/22,19:30:10,15,09,1, 11.9,1,1, -0.039, 10402.716, 358.536, 52992.165 20/11/22,19:30:10,16,09,1, 11.9,1,1, -0.039, 10402.686, 358.527, 52992.124 20/11/22,19:30:10,17,09,1, 11.9,1,1, -0.039, 10402.656, 358.480, 52992.063 20/11/22,19:30:10,18,09,1, 11.9,1,1, -0.039, 10402.620, 358.598, 52992.193 20/11/22,19:30:10,19,09,1, 11.9,1,1, -0.039, 10402.656, 358.619, 52992.153 20/11/22,19:30:11,00,09,1, 11.9,1,1, -0.039, 10402.650, 358.619, 52992.153 20/11/22,19:30:11,01,09,1, 11.9,1,1, -0.039, 10402.548, 358.545, 52991.955 20/11/22,19:30:11,02,09,1, 11.9,1,1, -0.039, 10402.556, 358.614, 52992.112 20/11/22,19:30:11,03,09,1, 11.9,1,1, -0.039, 10402.525, 358.628, 52992.146 20/11/22,19:30:11,04,09,1, 11.9,1,1, -0.039, 10402.530, 358.615, 52991.938 20/11/22,19:30:11,05,09,1, 11.9,1,1, -0.039, 10402.495, 358.663, 52992.089 20/11/22,19:30:11,06,09,1, 11.9,1,1, -0.039, 10402.480, 358.657, 52992.124 20/11/22,19:30:11,07,09,1, 11.9,1,1, -0.039, 10402.419, 358.693, 52992.010 20/11/22,19:30:11,08,09,1, 11.9,1,1, -0.039, 10402.412, 358.647, 52991.781 20/11/22,19:30:11,09,09,1, 11.9,1,1, -0.039, 10402.384, 358.690, 52992.029 20/11/22,19:30:11,10,09,1, 11.9,1,1, -0.039, 10402.337, 358.704, 52991.762 20/11/22,19:30:11,11,09,1, 11.9,1,1, -0.039, 10402.344, 358.764, 52991.798 20/11/22,19:30:11,12,09,1, 11.9,1,1, -0.039, 10402.314, 358.766, 52991.889 20/11/22,19:30:11,13,09,1, 11.9,1,1, -0.039, 10402.290, 358.774, 52991.931 20/11/22,19:30:11,14,09,1, 11.9,1,1, -0.039, 10402.284, 358.738, 52991.688 20/11/22,19:30:11,15,09,1, 11.9,1,1, -0.039, 10402.253, 358.812, 52991.925 20/11/22,19:30:11,16,09,1, 11.9,1,1, -0.039, 10402.265, 358.848, 52991.923 20/11/22,19:30:11,17,09,1, 11.9,1,1, -0.039, 10402.203, 358.813, 52991.791 20/11/22,19:30:11,18,09,1, 11.9,1,1, -0.039, 10402.227, 358.797, 52991.529 20/11/22,19:30:11,19,09,1, 11.9,1,1, -0.039, 10402.198, 358.834, 52991.823 20/11/22,19:30:12,00,09,1, 11.9,1,1, -0.037, 10402.191, 358.834, 52991.823 20/11/22,19:30:12,01,09,1, 11.9,1,1, -0.037, 10402.179, 358.899, 52991.608 20/11/22,19:30:12,02,09,1, 11.9,1,1, -0.037, 10402.137, 358.869, 52991.624 20/11/22,19:30:12,03,09,1, 11.9,1,1, -0.037, 10402.092, 358.847, 52991.742 20/11/22,19:30:12,04,09,1, 11.9,1,1, -0.037, 10402.100, 358.915, 52991.617 20/11/22,19:30:12,05,09,1, 11.9,1,1, -0.037, 10402.082, 358.926, 52991.708 20/11/22,19:30:12,06,09,1, 11.9,1,1, -0.037, 10402.037, 358.927, 52991.553 20/11/22,19:30:12,07,09,1, 11.9,1,1, -0.037, 10402.028, 358.909, 52991.674 20/11/22,19:30:12,08,09,1, 11.9,1,1, -0.037, 10402.000, 358.935, 52991.474 20/11/22,19:30:12,09,09,1, 11.9,1,1, -0.037, 10401.998, 358.949, 52991.591 20/11/22,19:30:12,10,09,1, 11.9,1,1, -0.037, 10401.964, 358.941, 52991.366 20/11/22,19:30:12,11,09,1, 11.9,1,1, -0.037, 10401.983, 358.948, 52991.571 20/11/22,19:30:12,12,09,1, 11.9,1,1, -0.037, 10401.954, 358.986, 52991.396 20/11/22,19:30:12,13,09,1, 11.9,1,1, -0.037, 10401.916, 358.992, 52991.535 20/11/22,19:30:12,14,09,1, 11.9,1,1, -0.037, 10401.898, 359.006, 52991.356 20/11/22,19:30:12,15,09,1, 11.9,1,1, -0.037, 10401.874, 358.939, 52991.483 20/11/22,19:30:12,16,09,1, 11.9,1,1, -0.037, 10401.869, 359.023, 52991.550 20/11/22,19:30:12,17,09,1, 11.9,1,1, -0.037, 10401.821, 358.993, 52991.502 20/11/22,19:30:12,18,09,1, 11.9,1,1, -0.037, 10401.814, 359.030, 52991.388 20/11/22,19:30:12,19,09,1, 11.9,1,1, -0.037, 10401.805, 359.017, 52991.202 20/11/22,19:30:13,00,09,1, 11.9,1,1, -0.036, 10401.798, 359.017, 52991.202 20/11/22,19:30:13,01,09,1, 11.9,1,1, -0.036, 10401.721, 359.000, 52991.305 20/11/22,19:30:13,02,09,1, 11.9,1,1, -0.036, 10401.745, 358.979, 52991.091 20/11/22,19:30:13,03,09,1, 11.9,1,1, -0.036, 10401.710, 359.001, 52991.116 20/11/22,19:30:13,04,09,1, 11.9,1,1, -0.036, 10401.722, 358.994, 52991.101 20/11/22,19:30:13,05,09,1, 11.9,1,1, -0.036, 10401.688, 359.041, 52991.241 20/11/22,19:30:13,06,09,1, 11.9,1,1, -0.036, 10401.672, 359.042, 52991.192 20/11/22,19:30:13,07,09,1, 11.9,1,1, -0.036, 10401.649, 359.002, 52991.119 20/11/22,19:30:13,08,09,1, 11.9,1,1, -0.036, 10401.647, 359.083, 52991.106 20/11/22,19:30:13,09,09,1, 11.9,1,1, -0.036, 10401.612, 359.074, 52991.173 20/11/22,19:30:13,10,09,1, 11.9,1,1, -0.036, 10401.592, 359.031, 52991.078 20/11/22,19:30:13,11,09,1, 11.9,1,1, -0.036, 10401.604, 359.071, 52991.038 20/11/22,19:30:13,12,09,1, 11.9,1,1, -0.036, 10401.567, 359.080, 52991.041 20/11/22,19:30:13,13,09,1, 11.9,1,1, -0.036, 10401.567, 359.082, 52990.988 20/11/22,19:30:13,14,09,1, 11.9,1,1, -0.036, 10401.546, 359.102, 52991.035 20/11/22,19:30:13,15,09,1, 11.9,1,1, -0.036, 10401.516, 359.070, 52990.912 20/11/22,19:30:13,16,09,1, 11.9,1,1, -0.036, 10401.522, 359.105, 52990.850 20/11/22,19:30:13,17,09,1, 11.9,1,1, -0.036, 10401.492, 359.101, 52990.857 20/11/22,19:30:13,18,09,1, 11.9,1,1, -0.036, 10401.477, 359.134, 52990.902 20/11/22,19:30:13,19,09,1, 11.9,1,1, -0.036, 10401.444, 359.085, 52990.844 20/11/22,19:30:14,00,09,1, 11.9,1,1, -0.037, 10401.440, 359.085, 52990.844 20/11/22,19:30:14,01,09,1, 11.9,1,1, -0.037, 10401.419, 359.065, 52990.659 20/11/22,19:30:14,02,09,1, 11.9,1,1, -0.037, 10401.434, 359.127, 52990.804 20/11/22,19:30:14,03,09,1, 11.9,1,1, -0.037, 10401.402, 359.083, 52990.675 20/11/22,19:30:14,04,09,1, 11.9,1,1, -0.037, 10401.401, 359.099, 52990.633 20/11/22,19:30:14,05,09,1, 11.9,1,1, -0.037, 10401.366, 359.095, 52990.668 20/11/22,19:30:14,06,09,1, 11.9,1,1, -0.037, 10401.353, 359.096, 52990.637 20/11/22,19:30:14,07,09,1, 11.9,1,1, -0.037, 10401.355, 359.051, 52990.595 20/11/22,19:30:14,08,09,1, 11.9,1,1, -0.037, 10401.349, 359.083, 52990.487 20/11/22,19:30:14,09,09,1, 11.9,1,1, -0.037, 10401.328, 359.145, 52990.610 20/11/22,19:30:14,10,09,1, 11.9,1,1, -0.037, 10401.279, 359.096, 52990.782 20/11/22,19:30:14,11,09,1, 11.9,1,1, -0.037, 10401.345, 359.117, 52990.509 20/11/22,19:30:14,12,09,1, 11.9,1,1, -0.037, 10401.314, 359.078, 52990.363 20/11/22,19:30:14,13,09,1, 11.9,1,1, -0.037, 10401.301, 359.149, 52990.492 20/11/22,19:30:14,14,09,1, 11.9,1,1, -0.037, 10401.260, 359.119, 52990.341 20/11/22,19:30:14,15,09,1, 11.9,1,1, -0.037, 10401.237, 359.069, 52990.333 20/11/22,19:30:14,16,09,1, 11.9,1,1, -0.037, 10401.233, 359.115, 52990.315 20/11/22,19:30:14,17,09,1, 11.9,1,1, -0.037, 10401.239, 359.110, 52990.321 20/11/22,19:30:14,18,09,1, 11.9,1,1, -0.037, 10401.221, 359.136, 52990.359 20/11/22,19:30:14,19,09,1, 11.9,1,1, -0.037, 10401.208, 359.145, 52990.239 20/11/22,19:30:15,00,09,1, 11.9,1,1, -0.038, 10401.206, 359.145, 52990.239 20/11/22,19:30:15,01,09,1, 11.9,1,1, -0.038, 10401.174, 359.126, 52990.226 20/11/22,19:30:15,02,09,1, 11.9,1,1, -0.038, 10401.155, 359.163, 52990.215 20/11/22,19:30:15,03,09,1, 11.9,1,1, -0.038, 10401.148, 359.189, 52990.248 20/11/22,19:30:15,04,09,1, 11.9,1,1, -0.038, 10401.120, 359.157, 52990.102 20/11/22,19:30:15,05,09,1, 11.9,1,1, -0.038, 10401.098, 359.136, 52990.135 20/11/22,19:30:15,06,09,1, 11.9,1,1, -0.038, 10401.087, 359.146, 52990.147 20/11/22,19:30:15,07,09,1, 11.9,1,1, -0.038, 10401.118, 359.164, 52989.895 20/11/22,19:30:15,08,09,1, 11.9,1,1, -0.038, 10401.083, 359.163, 52990.097 20/11/22,19:30:15,09,09,1, 11.9,1,1, -0.038, 10401.063, 359.165, 52990.103 20/11/22,19:30:15,10,09,1, 11.9,1,1, -0.038, 10401.021, 359.098, 52989.982 20/11/22,19:30:15,11,09,1, 11.9,1,1, -0.038, 10401.013, 359.116, 52989.968 20/11/22,19:30:15,12,09,1, 11.9,1,1, -0.038, 10401.012, 359.138, 52990.025 20/11/22,19:30:15,13,09,1, 11.9,1,1, -0.038, 10400.980, 359.106, 52989.907 20/11/22,19:30:15,14,09,1, 11.9,1,1, -0.038, 10400.980, 359.110, 52989.788 20/11/22,19:30:15,15,09,1, 11.9,1,1, -0.038, 10400.980, 359.071, 52989.615 20/11/22,19:30:15,16,09,1, 11.9,1,1, -0.038, 10400.993, 359.147, 52989.877 20/11/22,19:30:15,17,09,1, 11.9,1,1, -0.038, 10400.978, 359.125, 52989.738 20/11/22,19:30:15,18,09,1, 11.9,1,1, -0.038, 10400.972, 359.129, 52989.700 20/11/22,19:30:15,19,09,1, 11.9,1,1, -0.038, 10400.992, 359.163, 52989.778 20/11/22,19:30:16,00,09,1, 11.9,1,1, -0.039, 10400.989, 359.163, 52989.778 20/11/22,19:30:16,01,09,1, 11.9,1,1, -0.039, 10400.954, 359.139, 52989.648 20/11/22,19:30:16,02,09,1, 11.9,1,1, -0.039, 10400.964, 359.104, 52989.660 20/11/22,19:30:16,03,09,1, 11.9,1,1, -0.039, 10400.969, 359.156, 52989.610 20/11/22,19:30:16,04,09,1, 11.9,1,1, -0.039, 10400.973, 359.143, 52989.632 20/11/22,19:30:16,05,09,1, 11.9,1,1, -0.039, 10400.966, 359.103, 52989.549 20/11/22,19:30:16,06,09,1, 11.9,1,1, -0.039, 10400.985, 359.106, 52989.575 20/11/22,19:30:16,07,09,1, 11.9,1,1, -0.039, 10400.987, 359.106, 52989.526 20/11/22,19:30:16,08,09,1, 11.9,1,1, -0.039, 10400.974, 359.121, 52989.584 20/11/22,19:30:16,09,09,1, 11.9,1,1, -0.039, 10401.006, 359.120, 52989.540 20/11/22,19:30:16,10,09,1, 11.9,1,1, -0.039, 10400.992, 359.101, 52989.508 20/11/22,19:30:16,11,09,1, 11.9,1,1, -0.039, 10401.033, 359.057, 52989.355 20/11/22,19:30:16,12,09,1, 11.9,1,1, -0.039, 10401.016, 359.069, 52989.406 20/11/22,19:30:16,13,09,1, 11.9,1,1, -0.039, 10401.024, 359.038, 52989.274 20/11/22,19:30:16,14,09,1, 11.9,1,1, -0.039, 10401.033, 359.097, 52989.345 20/11/22,19:30:16,15,09,1, 11.9,1,1, -0.039, 10401.077, 359.079, 52989.243 20/11/22,19:30:16,16,09,1, 11.9,1,1, -0.039, 10401.106, 359.098, 52989.200 20/11/22,19:30:16,17,09,1, 11.9,1,1, -0.039, 10401.088, 359.065, 52989.242 20/11/22,19:30:16,18,09,1, 11.9,1,1, -0.039, 10401.107, 359.061, 52989.246 20/11/22,19:30:16,19,09,1, 11.9,1,1, -0.039, 10401.112, 359.080, 52989.161 20/11/22,19:30:17,00,09,1, 11.8,1,1, -0.039, 10401.106, 359.080, 52989.161 20/11/22,19:30:17,01,09,1, 11.8,1,1, -0.039, 10401.146, 359.083, 52989.058 20/11/22,19:30:17,02,09,1, 11.8,1,1, -0.039, 10401.133, 359.050, 52989.110 20/11/22,19:30:17,03,09,1, 11.8,1,1, -0.039, 10401.178, 359.027, 52988.986 20/11/22,19:30:17,04,09,1, 11.8,1,1, -0.039, 10401.193, 359.058, 52988.969 20/11/22,19:30:17,05,09,1, 11.8,1,1, -0.039, 10401.203, 359.099, 52988.958 20/11/22,19:30:17,06,09,1, 11.8,1,1, -0.039, 10401.216, 359.049, 52988.850 20/11/22,19:30:17,07,09,1, 11.8,1,1, -0.039, 10401.240, 359.026, 52988.913 20/11/22,19:30:17,08,09,1, 11.8,1,1, -0.039, 10401.297, 359.086, 52988.872 20/11/22,19:30:17,09,09,1, 11.8,1,1, -0.039, 10401.304, 359.093, 52988.890 20/11/22,19:30:17,10,09,1, 11.8,1,1, -0.039, 10401.316, 359.090, 52988.814 20/11/22,19:30:17,11,09,1, 11.8,1,1, -0.039, 10401.322, 359.052, 52988.838 20/11/22,19:30:17,12,09,1, 11.8,1,1, -0.039, 10401.326, 359.044, 52988.946 20/11/22,19:30:17,13,09,1, 11.8,1,1, -0.039, 10401.381, 359.041, 52988.749 20/11/22,19:30:17,14,09,1, 11.8,1,1, -0.039, 10401.385, 359.061, 52988.687 20/11/22,19:30:17,15,09,1, 11.8,1,1, -0.039, 10401.409, 359.053, 52988.712 20/11/22,19:30:17,16,09,1, 11.8,1,1, -0.039, 10401.449, 359.071, 52988.773 20/11/22,19:30:17,17,09,1, 11.8,1,1, -0.039, 10401.479, 359.044, 52988.607 20/11/22,19:30:17,18,09,1, 11.8,1,1, -0.039, 10401.496, 359.039, 52988.619 20/11/22,19:30:17,19,09,1, 11.8,1,1, -0.039, 10401.503, 359.004, 52988.588 20/11/22,19:30:18,00,09,1, 11.8,1,1, -0.039, 10401.498, 359.004, 52988.588 20/11/22,19:30:18,01,09,1, 11.8,1,1, -0.039, 10401.568, 359.045, 52988.603 20/11/22,19:30:18,02,09,1, 11.8,1,1, -0.039, 10401.603, 359.043, 52988.484 20/11/22,19:30:18,03,09,1, 11.8,1,1, -0.039, 10401.601, 359.042, 52988.532 20/11/22,19:30:18,04,09,1, 11.8,1,1, -0.039, 10401.639, 359.030, 52988.451 20/11/22,19:30:18,05,09,1, 11.8,1,1, -0.039, 10401.607, 358.943, 52988.493 20/11/22,19:30:18,06,09,1, 11.8,1,1, -0.039, 10401.666, 358.950, 52988.438 20/11/22,19:30:18,07,09,1, 11.8,1,1, -0.039, 10401.690, 358.969, 52988.338 20/11/22,19:30:18,08,09,1, 11.8,1,1, -0.039, 10401.709, 358.989, 52988.437 20/11/22,19:30:18,09,09,1, 11.8,1,1, -0.039, 10401.757, 358.995, 52988.357 20/11/22,19:30:18,10,09,1, 11.8,1,1, -0.039, 10401.778, 358.924, 52988.227 20/11/22,19:30:18,11,09,1, 11.8,1,1, -0.039, 10401.785, 359.013, 52988.299 20/11/22,19:30:18,12,09,1, 11.8,1,1, -0.039, 10401.834, 358.940, 52988.142 20/11/22,19:30:18,13,09,1, 11.8,1,1, -0.039, 10401.810, 358.941, 52988.143 20/11/22,19:30:18,14,09,1, 11.8,1,1, -0.039, 10401.831, 358.964, 52988.211 20/11/22,19:30:18,15,09,1, 11.8,1,1, -0.039, 10401.913, 358.961, 52988.208 20/11/22,19:30:18,16,09,1, 11.8,1,1, -0.039, 10401.921, 358.992, 52988.159 20/11/22,19:30:18,17,09,1, 11.8,1,1, -0.039, 10401.915, 358.897, 52988.088 20/11/22,19:30:18,18,09,1, 11.8,1,1, -0.039, 10401.946, 358.930, 52988.151 20/11/22,19:30:18,19,09,1, 11.8,1,1, -0.039, 10401.979, 358.941, 52988.100 20/11/22,19:30:19,00,09,1, 11.8,1,1, -0.039, 10401.974, 358.941, 52988.100 20/11/22,19:30:19,01,09,1, 11.8,1,1, -0.039, 10401.998, 358.879, 52987.921 20/11/22,19:30:19,02,09,1, 11.8,1,1, -0.039, 10402.063, 358.877, 52987.970 20/11/22,19:30:19,03,09,1, 11.8,1,1, -0.039, 10402.077, 358.875, 52987.850 20/11/22,19:30:19,04,09,1, 11.8,1,1, -0.039, 10402.118, 358.965, 52987.926 20/11/22,19:30:19,05,09,1, 11.8,1,1, -0.039, 10402.133, 358.899, 52987.880 20/11/22,19:30:19,06,09,1, 11.8,1,1, -0.039, 10402.155, 358.862, 52987.852 20/11/22,19:30:19,07,09,1, 11.8,1,1, -0.039, 10402.200, 358.923, 52987.894 20/11/22,19:30:19,08,09,1, 11.8,1,1, -0.039, 10402.224, 358.838, 52987.728 20/11/22,19:30:19,09,09,1, 11.8,1,1, -0.039, 10402.229, 358.832, 52987.753 20/11/22,19:30:19,10,09,1, 11.8,1,1, -0.039, 10402.252, 358.812, 52987.686 20/11/22,19:30:19,11,09,1, 11.8,1,1, -0.039, 10402.292, 358.790, 52987.642 20/11/22,19:30:19,12,09,1, 11.8,1,1, -0.039, 10402.305, 358.801, 52987.586 20/11/22,19:30:19,13,09,1, 11.8,1,1, -0.039, 10402.343, 358.801, 52987.628 20/11/22,19:30:19,14,09,1, 11.8,1,1, -0.039, 10402.369, 358.806, 52987.656 20/11/22,19:30:19,15,09,1, 11.8,1,1, -0.039, 10402.415, 358.803, 52987.580 20/11/22,19:30:19,16,09,1, 11.8,1,1, -0.039, 10402.427, 358.739, 52987.462 20/11/22,19:30:19,17,09,1, 11.8,1,1, -0.039, 10402.458, 358.770, 52987.502 20/11/22,19:30:19,18,09,1, 11.8,1,1, -0.039, 10402.472, 358.802, 52987.560 20/11/22,19:30:19,19,09,1, 11.8,1,1, -0.039, 10402.509, 358.777, 52987.401 20/11/22,19:30:20,00,09,1, 11.9,1,1, -0.037, 10402.508, 358.777, 52987.401 20/11/22,19:30:20,01,09,1, 11.9,1,1, -0.037, 10402.591, 358.752, 52987.373 20/11/22,19:30:20,02,09,1, 11.9,1,1, -0.037, 10402.633, 358.691, 52987.441 20/11/22,19:30:20,03,09,1, 11.9,1,1, -0.037, 10402.661, 358.742, 52987.249 20/11/22,19:30:20,04,09,1, 11.9,1,1, -0.037, 10402.640, 358.654, 52987.172 20/11/22,19:30:20,05,09,1, 11.9,1,1, -0.037, 10402.673, 358.699, 52987.165 20/11/22,19:30:20,06,09,1, 11.9,1,1, -0.037, 10402.728, 358.697, 52987.182 20/11/22,19:30:20,07,09,1, 11.9,1,1, -0.037, 10402.706, 358.636, 52987.200 20/11/22,19:30:20,08,09,1, 11.9,1,1, -0.037, 10402.774, 358.680, 52987.130 20/11/22,19:30:20,09,09,1, 11.9,1,1, -0.037, 10402.818, 358.616, 52987.132 20/11/22,19:30:20,10,09,1, 11.9,1,1, -0.037, 10402.851, 358.655, 52987.145 20/11/22,19:30:20,11,09,1, 11.9,1,1, -0.037, 10402.867, 358.630, 52987.128 20/11/22,19:30:20,12,09,1, 11.9,1,1, -0.037, 10402.919, 358.641, 52987.019 20/11/22,19:30:20,13,09,1, 11.9,1,1, -0.037, 10402.967, 358.620, 52986.959 20/11/22,19:30:20,14,09,1, 11.9,1,1, -0.037, 10402.949, 358.589, 52986.920 20/11/22,19:30:20,15,09,1, 11.9,1,1, -0.037, 10402.986, 358.576, 52986.937 20/11/22,19:30:20,16,09,1, 11.9,1,1, -0.037, 10403.052, 358.589, 52986.934 20/11/22,19:30:20,17,09,1, 11.9,1,1, -0.037, 10403.089, 358.553, 52986.875 20/11/22,19:30:20,18,09,1, 11.9,1,1, -0.037, 10403.122, 358.550, 52986.769 20/11/22,19:30:20,19,09,1, 11.9,1,1, -0.037, 10403.133, 358.537, 52986.846 20/11/22,19:30:21,00,09,1, 11.9,1,1, -0.040, 10403.125, 358.537, 52986.846 20/11/22,19:30:21,01,09,1, 11.9,1,1, -0.040, 10403.213, 358.496, 52986.732 20/11/22,19:30:21,02,09,1, 11.9,1,1, -0.040, 10403.279, 358.533, 52986.732 20/11/22,19:30:21,03,09,1, 11.9,1,1, -0.040, 10403.291, 358.551, 52986.697 20/11/22,19:30:21,04,09,1, 11.9,1,1, -0.040, 10403.315, 358.462, 52986.595 20/11/22,19:30:21,05,09,1, 11.9,1,1, -0.040, 10403.340, 358.502, 52986.705 20/11/22,19:30:21,06,09,1, 11.9,1,1, -0.040, 10403.391, 358.552, 52986.623 20/11/22,19:30:21,07,09,1, 11.9,1,1, -0.040, 10403.393, 358.404, 52986.436 20/11/22,19:30:21,08,09,1, 11.9,1,1, -0.040, 10403.441, 358.507, 52986.603 20/11/22,19:30:21,09,09,1, 11.9,1,1, -0.040, 10403.489, 358.489, 52986.535 20/11/22,19:30:21,10,09,1, 11.9,1,1, -0.040, 10403.520, 358.465, 52986.392 20/11/22,19:30:21,11,09,1, 11.9,1,1, -0.040, 10403.551, 358.439, 52986.329 20/11/22,19:30:21,12,09,1, 11.9,1,1, -0.040, 10403.580, 358.404, 52986.368 20/11/22,19:30:21,13,09,1, 11.9,1,1, -0.040, 10403.629, 358.464, 52986.489 20/11/22,19:30:21,14,09,1, 11.9,1,1, -0.040, 10403.634, 358.401, 52986.354 20/11/22,19:30:21,15,09,1, 11.9,1,1, -0.040, 10403.657, 358.400, 52986.361 20/11/22,19:30:21,16,09,1, 11.9,1,1, -0.040, 10403.695, 358.449, 52986.356 20/11/22,19:30:21,17,09,1, 11.9,1,1, -0.040, 10403.721, 358.419, 52986.264 20/11/22,19:30:21,18,09,1, 11.9,1,1, -0.040, 10403.728, 358.376, 52986.259 20/11/22,19:30:21,19,09,1, 11.9,1,1, -0.040, 10403.799, 358.397, 52986.265 20/11/22,19:30:22,00,09,1, 11.9,1,1, -0.037, 10403.793, 358.397, 52986.265 20/11/22,19:30:22,01,09,1, 11.9,1,1, -0.037, 10403.820, 358.361, 52986.139 20/11/22,19:30:22,02,09,1, 11.9,1,1, -0.037, 10403.857, 358.339, 52986.093 20/11/22,19:30:22,03,09,1, 11.9,1,1, -0.037, 10403.867, 358.401, 52986.166 20/11/22,19:30:22,04,09,1, 11.9,1,1, -0.037, 10403.903, 358.321, 52986.099 20/11/22,19:30:22,05,09,1, 11.9,1,1, -0.037, 10403.954, 358.360, 52985.992 20/11/22,19:30:22,06,09,1, 11.9,1,1, -0.037, 10403.916, 358.340, 52986.024 20/11/22,19:30:22,07,09,1, 11.9,1,1, -0.037, 10403.996, 358.362, 52985.981 20/11/22,19:30:22,08,09,1, 11.9,1,1, -0.037, 10403.992, 358.300, 52985.962 20/11/22,19:30:22,09,09,1, 11.9,1,1, -0.037, 10404.023, 358.308, 52985.926 20/11/22,19:30:22,10,09,1, 11.9,1,1, -0.037, 10404.053, 358.265, 52985.820 20/11/22,19:30:22,11,09,1, 11.9,1,1, -0.037, 10404.049, 358.276, 52985.831 20/11/22,19:30:22,12,09,1, 11.9,1,1, -0.037, 10404.135, 358.344, 52985.894 20/11/22,19:30:22,13,09,1, 11.9,1,1, -0.037, 10404.116, 358.284, 52985.809 20/11/22,19:30:22,14,09,1, 11.9,1,1, -0.037, 10404.132, 358.268, 52985.809 20/11/22,19:30:22,15,09,1, 11.9,1,1, -0.037, 10404.158, 358.224, 52985.773 20/11/22,19:30:22,16,09,1, 11.9,1,1, -0.037, 10404.176, 358.263, 52985.644 20/11/22,19:30:22,17,09,1, 11.9,1,1, -0.037, 10404.205, 358.246, 52985.869 20/11/22,19:30:22,18,09,1, 11.9,1,1, -0.037, 10404.211, 358.217, 52985.609 20/11/22,19:30:22,19,09,1, 11.9,1,1, -0.037, 10404.251, 358.238, 52985.607 20/11/22,19:30:23,00,09,1, 11.9,1,1, -0.039, 10404.243, 358.238, 52985.607 20/11/22,19:30:23,01,09,1, 11.9,1,1, -0.039, 10404.306, 358.270, 52985.581 20/11/22,19:30:23,02,09,1, 11.9,1,1, -0.039, 10404.305, 358.165, 52985.465 20/11/22,19:30:23,03,09,1, 11.9,1,1, -0.039, 10404.354, 358.228, 52985.521 20/11/22,19:30:23,04,09,1, 11.9,1,1, -0.039, 10404.350, 358.196, 52985.484 20/11/22,19:30:23,05,09,1, 11.9,1,1, -0.039, 10404.370, 358.167, 52985.428 20/11/22,19:30:23,06,09,1, 11.9,1,1, -0.039, 10404.396, 358.168, 52985.473 20/11/22,19:30:23,07,09,1, 11.9,1,1, -0.039, 10404.420, 358.207, 52985.406 20/11/22,19:30:23,08,09,1, 11.9,1,1, -0.039, 10404.414, 358.155, 52985.331 20/11/22,19:30:23,09,09,1, 11.9,1,1, -0.039, 10404.510, 358.138, 52985.373 20/11/22,19:30:23,10,09,1, 11.9,1,1, -0.039, 10404.484, 358.146, 52985.197 20/11/22,19:30:23,11,09,1, 11.9,1,1, -0.039, 10404.498, 358.154, 52985.277 20/11/22,19:30:23,12,09,1, 11.9,1,1, -0.039, 10404.544, 358.196, 52985.304 20/11/22,19:30:23,13,09,1, 11.9,1,1, -0.039, 10404.577, 358.166, 52985.246 20/11/22,19:30:23,14,09,1, 11.9,1,1, -0.039, 10404.580, 358.143, 52985.218 20/11/22,19:30:23,15,09,1, 11.9,1,1, -0.039, 10404.571, 358.121, 52985.178 20/11/22,19:30:23,16,09,1, 11.9,1,1, -0.039, 10404.593, 358.098, 52985.190 20/11/22,19:30:23,17,09,1, 11.9,1,1, -0.039, 10404.618, 358.097, 52985.158 20/11/22,19:30:23,18,09,1, 11.9,1,1, -0.039, 10404.666, 358.102, 52985.043 20/11/22,19:30:23,19,09,1, 11.9,1,1, -0.039, 10404.656, 358.074, 52985.075 20/11/22,19:30:24,00,09,1, 11.9,1,1, -0.036, 10404.652, 358.074, 52985.075 20/11/22,19:30:24,01,09,1, 11.9,1,1, -0.036, 10404.702, 358.076, 52985.043 20/11/22,19:30:24,02,09,1, 11.9,1,1, -0.036, 10404.700, 358.024, 52984.886 20/11/22,19:30:24,03,09,1, 11.9,1,1, -0.036, 10404.721, 358.087, 52984.868 20/11/22,19:30:24,04,09,1, 11.9,1,1, -0.036, 10404.738, 358.055, 52984.871 20/11/22,19:30:24,05,09,1, 11.9,1,1, -0.036, 10404.736, 358.015, 52984.894 20/11/22,19:30:24,06,09,1, 11.9,1,1, -0.036, 10404.746, 358.019, 52984.770 20/11/22,19:30:24,07,09,1, 11.9,1,1, -0.036, 10404.785, 358.000, 52984.805 20/11/22,19:30:24,08,09,1, 11.9,1,1, -0.036, 10404.822, 358.060, 52984.841 20/11/22,19:30:24,09,09,1, 11.9,1,1, -0.036, 10404.826, 358.027, 52984.749 20/11/22,19:30:24,10,09,1, 11.9,1,1, -0.036, 10404.818, 357.952, 52984.768 20/11/22,19:30:24,11,09,1, 11.9,1,1, -0.036, 10404.858, 358.001, 52984.753 20/11/22,19:30:24,12,09,1, 11.9,1,1, -0.036, 10404.882, 357.958, 52984.651 20/11/22,19:30:24,13,09,1, 11.9,1,1, -0.036, 10404.903, 357.965, 52984.679 20/11/22,19:30:24,14,09,1, 11.9,1,1, -0.036, 10404.931, 357.975, 52984.596 20/11/22,19:30:24,15,09,1, 11.9,1,1, -0.036, 10404.923, 357.923, 52984.589 20/11/22,19:30:24,16,09,1, 11.9,1,1, -0.036, 10404.947, 357.928, 52984.628 20/11/22,19:30:24,17,09,1, 11.9,1,1, -0.036, 10404.959, 357.909, 52984.607 20/11/22,19:30:24,18,09,1, 11.9,1,1, -0.036, 10405.003, 357.920, 52984.553 20/11/22,19:30:24,19,09,1, 11.9,1,1, -0.036, 10405.003, 357.903, 52984.471 20/11/22,19:30:25,00,09,1, 11.9,1,1, -0.035, 10405.003, 357.903, 52984.471 20/11/22,19:30:25,01,09,1, 11.9,1,1, -0.035, 10405.071, 357.880, 52984.484 20/11/22,19:30:25,02,09,1, 11.9,1,1, -0.035, 10405.070, 357.837, 52984.413 20/11/22,19:30:25,03,09,1, 11.9,1,1, -0.035, 10405.104, 357.900, 52984.450 20/11/22,19:30:25,04,09,1, 11.9,1,1, -0.035, 10405.160, 357.910, 52984.391 20/11/22,19:30:25,05,09,1, 11.9,1,1, -0.035, 10405.145, 357.825, 52984.313 20/11/22,19:30:25,06,09,1, 11.9,1,1, -0.035, 10405.160, 357.840, 52984.295 20/11/22,19:30:25,07,09,1, 11.9,1,1, -0.035, 10405.210, 357.835, 52984.272 20/11/22,19:30:25,08,09,1, 11.9,1,1, -0.035, 10405.192, 357.757, 52984.205 20/11/22,19:30:25,09,09,1, 11.9,1,1, -0.035, 10405.246, 357.832, 52984.224 20/11/22,19:30:25,10,09,1, 11.9,1,1, -0.035, 10405.253, 357.777, 52984.117 20/11/22,19:30:25,11,09,1, 11.9,1,1, -0.035, 10405.290, 357.762, 52984.249 20/11/22,19:30:25,12,09,1, 11.9,1,1, -0.035, 10405.292, 357.745, 52984.165 20/11/22,19:30:25,13,09,1, 11.9,1,1, -0.035, 10405.302, 357.756, 52984.129 20/11/22,19:30:25,14,09,1, 11.9,1,1, -0.035, 10405.338, 357.721, 52984.127 20/11/22,19:30:25,15,09,1, 11.9,1,1, -0.035, 10405.389, 357.689, 52984.142 20/11/22,19:30:25,16,09,1, 11.9,1,1, -0.035, 10405.413, 357.653, 52984.011 20/11/22,19:30:25,17,09,1, 11.9,1,1, -0.035, 10405.428, 357.653, 52984.030 20/11/22,19:30:25,18,09,1, 11.9,1,1, -0.035, 10405.431, 357.651, 52983.956 20/11/22,19:30:25,19,09,1, 11.9,1,1, -0.035, 10405.448, 357.638, 52983.870 20/11/22,19:30:26,00,09,1, 11.8,1,1, -0.039, 10405.445, 357.638, 52983.870 20/11/22,19:30:26,01,09,1, 11.8,1,1, -0.039, 10405.536, 357.596, 52983.788 20/11/22,19:30:26,02,09,1, 11.8,1,1, -0.039, 10405.578, 357.584, 52983.845 20/11/22,19:30:26,03,09,1, 11.8,1,1, -0.039, 10405.612, 357.573, 52983.774 20/11/22,19:30:26,04,09,1, 11.8,1,1, -0.039, 10405.631, 357.533, 52983.791 20/11/22,19:30:26,05,09,1, 11.8,1,1, -0.039, 10405.614, 357.502, 52983.782 20/11/22,19:30:26,06,09,1, 11.8,1,1, -0.039, 10405.650, 357.554, 52983.833 20/11/22,19:30:26,07,09,1, 11.8,1,1, -0.039, 10405.677, 357.530, 52983.723 20/11/22,19:30:26,08,09,1, 11.8,1,1, -0.039, 10405.671, 357.500, 52983.694 20/11/22,19:30:26,09,09,1, 11.8,1,1, -0.039, 10405.695, 357.478, 52983.706 20/11/22,19:30:26,10,09,1, 11.8,1,1, -0.039, 10405.751, 357.488, 52983.742 20/11/22,19:30:26,11,09,1, 11.8,1,1, -0.039, 10405.760, 357.447, 52983.688 20/11/22,19:30:26,12,09,1, 11.8,1,1, -0.039, 10405.820, 357.456, 52983.739 20/11/22,19:30:26,13,09,1, 11.8,1,1, -0.039, 10405.815, 357.399, 52983.724 20/11/22,19:30:26,14,09,1, 11.8,1,1, -0.039, 10405.859, 357.441, 52983.521 20/11/22,19:30:26,15,09,1, 11.8,1,1, -0.039, 10405.877, 357.370, 52983.596 20/11/22,19:30:26,16,09,1, 11.8,1,1, -0.039, 10405.907, 357.372, 52983.584 20/11/22,19:30:26,17,09,1, 11.8,1,1, -0.039, 10405.931, 357.334, 52983.583 20/11/22,19:30:26,18,09,1, 11.8,1,1, -0.039, 10405.989, 357.349, 52983.550 20/11/22,19:30:26,19,09,1, 11.8,1,1, -0.039, 10405.977, 357.263, 52983.380 20/11/22,19:30:27,00,09,1, 11.9,1,1, -0.039, 10405.971, 357.263, 52983.380 20/11/22,19:30:27,01,09,1, 11.9,1,1, -0.039, 10406.052, 357.258, 52983.422 20/11/22,19:30:27,02,09,1, 11.9,1,1, -0.039, 10406.069, 357.253, 52983.418 20/11/22,19:30:27,03,09,1, 11.9,1,1, -0.039, 10406.118, 357.196, 52983.287 20/11/22,19:30:27,04,09,1, 11.9,1,1, -0.039, 10406.153, 357.241, 52983.338 20/11/22,19:30:27,05,09,1, 11.9,1,1, -0.039, 10406.155, 357.174, 52983.229 20/11/22,19:30:27,06,09,1, 11.9,1,1, -0.039, 10406.181, 357.184, 52983.305 20/11/22,19:30:27,07,09,1, 11.9,1,1, -0.039, 10406.213, 357.188, 52983.289 20/11/22,19:30:27,08,09,1, 11.9,1,1, -0.039, 10406.232, 357.146, 52983.265 20/11/22,19:30:27,09,09,1, 11.9,1,1, -0.039, 10406.260, 357.140, 52983.155 20/11/22,19:30:27,10,09,1, 11.9,1,1, -0.039, 10406.270, 357.115, 52983.149 20/11/22,19:30:27,11,09,1, 11.9,1,1, -0.039, 10406.296, 357.124, 52983.107 20/11/22,19:30:27,12,09,1, 11.9,1,1, -0.039, 10406.339, 357.071, 52983.103 20/11/22,19:30:27,13,09,1, 11.9,1,1, -0.039, 10406.370, 357.055, 52983.141 20/11/22,19:30:27,14,09,1, 11.9,1,1, -0.039, 10406.390, 357.049, 52983.094 20/11/22,19:30:27,15,09,1, 11.9,1,1, -0.039, 10406.436, 357.023, 52983.078 20/11/22,19:30:27,16,09,1, 11.9,1,1, -0.039, 10406.432, 356.986, 52982.914 20/11/22,19:30:27,17,09,1, 11.9,1,1, -0.039, 10406.500, 357.029, 52982.992 20/11/22,19:30:27,18,09,1, 11.9,1,1, -0.039, 10406.541, 356.970, 52983.146 20/11/22,19:30:27,19,09,1, 11.9,1,1, -0.039, 10406.574, 356.973, 52982.873 20/11/22,19:30:28,00,09,1, 11.9,1,1, -0.041, 10406.572, 356.973, 52982.873 20/11/22,19:30:28,01,09,1, 11.9,1,1, -0.041, 10406.599, 356.924, 52982.923 20/11/22,19:30:28,02,09,1, 11.9,1,1, -0.041, 10406.655, 356.913, 52982.888 20/11/22,19:30:28,03,09,1, 11.9,1,1, -0.041, 10406.654, 356.847, 52982.797 20/11/22,19:30:28,04,09,1, 11.9,1,1, -0.041, 10406.685, 356.890, 52982.870 20/11/22,19:30:28,05,09,1, 11.9,1,1, -0.041, 10406.697, 356.815, 52982.811 20/11/22,19:30:28,06,09,1, 11.9,1,1, -0.041, 10406.750, 356.829, 52982.774 20/11/22,19:30:28,07,09,1, 11.9,1,1, -0.041, 10406.762, 356.771, 52982.675 20/11/22,19:30:28,08,09,1, 11.9,1,1, -0.041, 10406.811, 356.790, 52982.744 20/11/22,19:30:28,09,09,1, 11.9,1,1, -0.041, 10406.815, 356.738, 52982.662 20/11/22,19:30:28,10,09,1, 11.9,1,1, -0.041, 10406.846, 356.797, 52982.740 20/11/22,19:30:28,11,09,1, 11.9,1,1, -0.041, 10406.872, 356.732, 52982.733 20/11/22,19:30:28,12,09,1, 11.9,1,1, -0.041, 10406.901, 356.713, 52982.688 20/11/22,19:30:28,13,09,1, 11.9,1,1, -0.041, 10406.924, 356.703, 52982.653 20/11/22,19:30:28,14,09,1, 11.9,1,1, -0.041, 10406.902, 356.683, 52982.441 20/11/22,19:30:28,15,09,1, 11.9,1,1, -0.041, 10406.980, 356.678, 52982.675 20/11/22,19:30:28,16,09,1, 11.9,1,1, -0.041, 10406.998, 356.654, 52982.636 20/11/22,19:30:28,17,09,1, 11.9,1,1, -0.041, 10407.042, 356.640, 52982.605 20/11/22,19:30:28,18,09,1, 11.9,1,1, -0.041, 10407.051, 356.566, 52982.269 20/11/22,19:30:28,19,09,1, 11.9,1,1, -0.041, 10407.036, 356.637, 52982.616 20/11/22,19:30:29,00,09,1, 11.9,1,1, -0.041, 10407.031, 356.637, 52982.616 20/11/22,19:30:29,01,09,1, 11.9,1,1, -0.041, 10407.120, 356.583, 52982.557 20/11/22,19:30:29,02,09,1, 11.9,1,1, -0.041, 10407.176, 356.539, 52982.499 20/11/22,19:30:29,03,09,1, 11.9,1,1, -0.041, 10407.200, 356.532, 52982.396 20/11/22,19:30:29,04,09,1, 11.9,1,1, -0.041, 10407.233, 356.542, 52982.318 20/11/22,19:30:29,05,09,1, 11.9,1,1, -0.041, 10407.222, 356.533, 52982.422 20/11/22,19:30:29,06,09,1, 11.9,1,1, -0.041, 10407.272, 356.503, 52982.359 20/11/22,19:30:29,07,09,1, 11.9,1,1, -0.041, 10407.329, 356.479, 52982.359 20/11/22,19:30:29,08,09,1, 11.9,1,1, -0.041, 10407.330, 356.469, 52982.413 20/11/22,19:30:29,09,09,1, 11.9,1,1, -0.041, 10407.387, 356.483, 52982.219 20/11/22,19:30:29,10,09,1, 11.9,1,1, -0.041, 10407.391, 356.474, 52982.207 20/11/22,19:30:29,11,09,1, 11.9,1,1, -0.041, 10407.426, 356.467, 52982.311 20/11/22,19:30:29,12,09,1, 11.9,1,1, -0.041, 10407.461, 356.411, 52982.206 20/11/22,19:30:29,13,09,1, 11.9,1,1, -0.041, 10407.487, 356.409, 52982.157 20/11/22,19:30:29,14,09,1, 11.9,1,1, -0.041, 10407.503, 356.393, 52982.200 20/11/22,19:30:29,15,09,1, 11.9,1,1, -0.041, 10407.595, 356.428, 52982.238 20/11/22,19:30:29,16,09,1, 11.9,1,1, -0.041, 10407.620, 356.399, 52982.112 20/11/22,19:30:29,17,09,1, 11.9,1,1, -0.041, 10407.649, 356.387, 52982.153 20/11/22,19:30:29,18,09,1, 11.9,1,1, -0.041, 10407.690, 356.363, 52982.153 20/11/22,19:30:29,19,09,1, 11.9,1,1, -0.041, 10407.704, 356.364, 52982.144 20/11/22,19:30:30,00,09,1, 11.9,1,1, -0.038, 10407.698, 356.364, 52982.144 20/11/22,19:30:30,01,09,1, 11.9,1,1, -0.038, 10407.830, 356.395, 52982.056 20/11/22,19:30:30,02,09,1, 11.9,1,1, -0.038, 10407.837, 356.383, 52982.036 20/11/22,19:30:30,03,09,1, 11.9,1,1, -0.038, 10407.841, 356.340, 52982.056 20/11/22,19:30:30,04,09,1, 11.9,1,1, -0.038, 10407.900, 356.290, 52981.969 20/11/22,19:30:30,05,09,1, 11.9,1,1, -0.038, 10407.930, 356.318, 52982.232 20/11/22,19:30:30,06,09,1, 11.9,1,1, -0.038, 10408.015, 356.301, 52981.994 20/11/22,19:30:30,07,09,1, 11.9,1,1, -0.038, 10408.011, 356.272, 52981.887 20/11/22,19:30:30,08,09,1, 11.9,1,1, -0.038, 10408.045, 356.292, 52981.963 20/11/22,19:30:30,09,09,1, 11.9,1,1, -0.038, 10408.093, 356.282, 52981.953 20/11/22,19:30:30,10,09,1, 11.9,1,1, -0.038, 10408.140, 356.324, 52981.999 20/11/22,19:30:30,11,09,1, 11.9,1,1, -0.038, 10408.190, 356.302, 52981.957 20/11/22,19:30:30,12,09,1, 11.9,1,1, -0.038, 10408.241, 356.298, 52981.999 20/11/22,19:30:30,13,09,1, 11.9,1,1, -0.038, 10408.281, 356.274, 52981.910 20/11/22,19:30:30,14,09,1, 11.9,1,1, -0.038, 10408.322, 356.284, 52981.905 20/11/22,19:30:30,15,09,1, 11.9,1,1, -0.038, 10408.378, 356.264, 52981.798 20/11/22,19:30:30,16,09,1, 11.9,1,1, -0.038, 10408.410, 356.262, 52981.798 20/11/22,19:30:30,17,09,1, 11.9,1,1, -0.038, 10408.473, 356.271, 52981.846 20/11/22,19:30:30,18,09,1, 11.9,1,1, -0.038, 10408.534, 356.318, 52981.822 20/11/22,19:30:30,19,09,1, 11.9,1,1, -0.038, 10408.546, 356.214, 52981.759 20/11/22,19:30:31,00,09,1, 11.9,1,1, -0.035, 10408.541, 356.214, 52981.759 20/11/22,19:30:31,01,09,1, 11.9,1,1, -0.035, 10408.651, 356.217, 52981.739 20/11/22,19:30:31,02,09,1, 11.9,1,1, -0.035, 10408.714, 356.250, 52981.749 20/11/22,19:30:31,03,09,1, 11.9,1,1, -0.035, 10408.755, 356.238, 52981.702 20/11/22,19:30:31,04,09,1, 11.9,1,1, -0.035, 10408.834, 356.266, 52981.645 20/11/22,19:30:31,05,09,1, 11.9,1,1, -0.035, 10408.881, 356.233, 52981.664 20/11/22,19:30:31,06,09,1, 11.9,1,1, -0.035, 10408.964, 356.225, 52981.811 20/11/22,19:30:31,07,09,1, 11.9,1,1, -0.035, 10408.993, 356.190, 52981.575 20/11/22,19:30:31,08,09,1, 11.9,1,1, -0.035, 10409.036, 356.225, 52981.661 20/11/22,19:30:31,09,09,1, 11.9,1,1, -0.035, 10409.121, 356.217, 52981.579 20/11/22,19:30:31,10,09,1, 11.9,1,1, -0.035, 10409.140, 356.234, 52981.689 20/11/22,19:30:31,11,09,1, 11.9,1,1, -0.035, 10409.238, 356.205, 52981.637 20/11/22,19:30:31,12,09,1, 11.9,1,1, -0.035, 10409.252, 356.226, 52981.525 20/11/22,19:30:31,13,09,1, 11.9,1,1, -0.035, 10409.344, 356.265, 52981.618 20/11/22,19:30:31,14,09,1, 11.9,1,1, -0.035, 10409.384, 356.296, 52981.599 20/11/22,19:30:31,15,09,1, 11.9,1,1, -0.035, 10409.408, 356.237, 52981.525 20/11/22,19:30:31,16,09,1, 11.9,1,1, -0.035, 10409.504, 356.235, 52981.405 20/11/22,19:30:31,17,09,1, 11.9,1,1, -0.035, 10409.540, 356.255, 52981.498 20/11/22,19:30:31,18,09,1, 11.9,1,1, -0.035, 10409.619, 356.257, 52981.582 20/11/22,19:30:31,19,09,1, 11.9,1,1, -0.035, 10409.655, 356.267, 52981.491 20/11/22,19:30:32,00,09,1, 11.9,1,1, -0.035, 10409.651, 356.267, 52981.491 20/11/22,19:30:32,01,09,1, 11.9,1,1, -0.035, 10409.798, 356.242, 52981.497 20/11/22,19:30:32,02,09,1, 11.9,1,1, -0.035, 10409.849, 356.300, 52981.486 20/11/22,19:30:32,03,09,1, 11.9,1,1, -0.035, 10409.898, 356.232, 52981.399 20/11/22,19:30:32,04,09,1, 11.9,1,1, -0.035, 10409.941, 356.240, 52981.369 20/11/22,19:30:32,05,09,1, 11.9,1,1, -0.035, 10410.018, 356.275, 52981.492 20/11/22,19:30:32,06,09,1, 11.9,1,1, -0.035, 10410.034, 356.256, 52981.278 20/11/22,19:30:32,07,09,1, 11.9,1,1, -0.035, 10410.160, 356.279, 52981.398 20/11/22,19:30:32,08,09,1, 11.9,1,1, -0.035, 10410.211, 356.249, 52981.327 20/11/22,19:30:32,09,09,1, 11.9,1,1, -0.035, 10410.272, 356.296, 52981.371 20/11/22,19:30:32,10,09,1, 11.9,1,1, -0.035, 10410.321, 356.251, 52981.316 20/11/22,19:30:32,11,09,1, 11.9,1,1, -0.035, 10410.364, 356.288, 52981.418 20/11/22,19:30:32,12,09,1, 11.9,1,1, -0.035, 10410.398, 356.288, 52981.374 20/11/22,19:30:32,13,09,1, 11.9,1,1, -0.035, 10410.499, 356.313, 52981.369 20/11/22,19:30:32,14,09,1, 11.9,1,1, -0.035, 10410.532, 356.309, 52981.289 20/11/22,19:30:32,15,09,1, 11.9,1,1, -0.035, 10410.577, 356.273, 52981.324 20/11/22,19:30:32,16,09,1, 11.9,1,1, -0.035, 10410.600, 356.295, 52981.313 20/11/22,19:30:32,17,09,1, 11.9,1,1, -0.035, 10410.739, 356.341, 52981.358 20/11/22,19:30:32,18,09,1, 11.9,1,1, -0.035, 10410.787, 356.335, 52981.330 20/11/22,19:30:32,19,09,1, 11.9,1,1, -0.035, 10410.822, 356.268, 52981.197 20/11/22,19:30:33,00,09,1, 11.9,1,1, -0.038, 10410.819, 356.268, 52981.197 20/11/22,19:30:33,01,09,1, 11.9,1,1, -0.038, 10410.931, 356.301, 52981.278 20/11/22,19:30:33,02,09,1, 11.9,1,1, -0.038, 10411.024, 356.343, 52981.267 20/11/22,19:30:33,03,09,1, 11.9,1,1, -0.038, 10411.029, 356.312, 52981.272 20/11/22,19:30:33,04,09,1, 11.9,1,1, -0.038, 10411.139, 356.352, 52981.285 20/11/22,19:30:33,05,09,1, 11.9,1,1, -0.038, 10411.168, 356.312, 52981.217 20/11/22,19:30:33,06,09,1, 11.9,1,1, -0.038, 10411.211, 356.327, 52981.226 20/11/22,19:30:33,07,09,1, 11.9,1,1, -0.038, 10411.284, 356.341, 52981.175 20/11/22,19:30:33,08,09,1, 11.9,1,1, -0.038, 10411.335, 356.305, 52981.164 20/11/22,19:30:33,09,09,1, 11.9,1,1, -0.038, 10411.375, 356.310, 52981.089 20/11/22,19:30:33,10,09,1, 11.9,1,1, -0.038, 10411.426, 356.297, 52981.155 20/11/22,19:30:33,11,09,1, 11.9,1,1, -0.038, 10411.472, 356.343, 52981.166 20/11/22,19:30:33,12,09,1, 11.9,1,1, -0.038, 10411.569, 356.278, 52981.083 20/11/22,19:30:33,13,09,1, 11.9,1,1, -0.038, 10411.617, 356.342, 52981.164 20/11/22,19:30:33,14,09,1, 11.9,1,1, -0.038, 10411.634, 356.303, 52981.006 20/11/22,19:30:33,15,09,1, 11.9,1,1, -0.038, 10411.738, 356.347, 52981.049 20/11/22,19:30:33,16,09,1, 11.9,1,1, -0.038, 10411.756, 356.325, 52981.018 20/11/22,19:30:33,17,09,1, 11.9,1,1, -0.038, 10411.816, 356.355, 52980.981 20/11/22,19:30:33,18,09,1, 11.9,1,1, -0.038, 10411.857, 356.321, 52980.976 20/11/22,19:30:33,19,09,1, 11.9,1,1, -0.038, 10411.913, 356.359, 52981.006 20/11/22,19:30:34,00,09,1, 11.9,1,1, -0.039, 10411.912, 356.359, 52981.006 20/11/22,19:30:34,01,09,1, 11.9,1,1, -0.039, 10412.003, 356.309, 52980.930 20/11/22,19:30:34,02,09,1, 11.9,1,1, -0.039, 10412.086, 356.366, 52981.012 20/11/22,19:30:34,03,09,1, 11.9,1,1, -0.039, 10412.104, 356.317, 52980.936 20/11/22,19:30:34,04,09,1, 11.9,1,1, -0.039, 10412.153, 356.309, 52981.022 20/11/22,19:30:34,05,09,1, 11.9,1,1, -0.039, 10412.240, 356.401, 52981.035 20/11/22,19:30:34,06,09,1, 11.9,1,1, -0.039, 10412.257, 356.372, 52980.940 20/11/22,19:30:34,07,09,1, 11.9,1,1, -0.039, 10412.316, 356.343, 52980.862 20/11/22,19:30:34,08,09,1, 11.9,1,1, -0.039, 10412.379, 356.365, 52980.931 20/11/22,19:30:34,09,09,1, 11.9,1,1, -0.039, 10412.441, 356.393, 52980.919 20/11/22,19:30:34,10,09,1, 11.9,1,1, -0.039, 10412.474, 356.376, 52980.912 20/11/22,19:30:34,11,09,1, 11.9,1,1, -0.039, 10412.533, 356.372, 52980.950 20/11/22,19:30:34,12,09,1, 11.9,1,1, -0.039, 10412.576, 356.413, 52980.837 20/11/22,19:30:34,13,09,1, 11.9,1,1, -0.039, 10412.625, 356.382, 52980.803 20/11/22,19:30:34,14,09,1, 11.9,1,1, -0.039, 10412.691, 356.371, 52980.830 20/11/22,19:30:34,15,09,1, 11.9,1,1, -0.039, 10412.756, 356.442, 52980.897 20/11/22,19:30:34,16,09,1, 11.9,1,1, -0.039, 10412.832, 356.409, 52980.785 20/11/22,19:30:34,17,09,1, 11.9,1,1, -0.039, 10412.858, 356.399, 52980.750 20/11/22,19:30:34,18,09,1, 11.9,1,1, -0.039, 10412.936, 356.429, 52980.816 20/11/22,19:30:34,19,09,1, 11.9,1,1, -0.039, 10412.966, 356.370, 52980.823 20/11/22,19:30:35,00,09,1, 11.9,1,1, -0.035, 10412.964, 356.370, 52980.823 20/11/22,19:30:35,01,09,1, 11.9,1,1, -0.035, 10413.095, 356.412, 52980.707 20/11/22,19:30:35,02,09,1, 11.9,1,1, -0.035, 10413.150, 356.432, 52980.767 20/11/22,19:30:35,03,09,1, 11.9,1,1, -0.035, 10413.231, 356.455, 52980.758 20/11/22,19:30:35,04,09,1, 11.9,1,1, -0.035, 10413.310, 356.466, 52980.726 20/11/22,19:30:35,05,09,1, 11.9,1,1, -0.035, 10413.344, 356.487, 52980.648 20/11/22,19:30:35,06,09,1, 11.9,1,1, -0.035, 10413.391, 356.449, 52980.669 20/11/22,19:30:35,07,09,1, 11.9,1,1, -0.035, 10413.418, 356.426, 52980.647 20/11/22,19:30:35,08,09,1, 11.9,1,1, -0.035, 10413.500, 356.454, 52980.608 20/11/22,19:30:35,09,09,1, 11.9,1,1, -0.035, 10413.558, 356.460, 52980.656 20/11/22,19:30:35,10,09,1, 11.9,1,1, -0.035, 10413.651, 356.470, 52980.614 20/11/22,19:30:35,11,09,1, 11.9,1,1, -0.035, 10413.703, 356.487, 52980.570 20/11/22,19:30:35,12,09,1, 11.9,1,1, -0.035, 10413.746, 356.468, 52980.591 20/11/22,19:30:35,13,09,1, 11.9,1,1, -0.035, 10413.796, 356.462, 52980.567 20/11/22,19:30:35,14,09,1, 11.9,1,1, -0.035, 10413.845, 356.538, 52980.675 20/11/22,19:30:35,15,09,1, 11.9,1,1, -0.035, 10413.920, 356.511, 52980.546 20/11/22,19:30:35,16,09,1, 11.9,1,1, -0.035, 10413.942, 356.521, 52980.497 20/11/22,19:30:35,17,09,1, 11.9,1,1, -0.035, 10413.994, 356.534, 52980.548 20/11/22,19:30:35,18,09,1, 11.9,1,1, -0.035, 10414.062, 356.546, 52980.522 20/11/22,19:30:35,19,09,1, 11.9,1,1, -0.035, 10414.106, 356.545, 52980.495 20/11/22,19:30:36,00,09,1, 11.8,1,1, -0.035, 10414.099, 356.545, 52980.495 20/11/22,19:30:36,01,09,1, 11.8,1,1, -0.035, 10414.233, 356.596, 52980.490 20/11/22,19:30:36,02,09,1, 11.8,1,1, -0.035, 10414.238, 356.553, 52980.544 20/11/22,19:30:36,03,09,1, 11.8,1,1, -0.035, 10414.312, 356.605, 52980.513 20/11/22,19:30:36,04,09,1, 11.8,1,1, -0.035, 10414.363, 356.597, 52980.405 20/11/22,19:30:36,05,09,1, 11.8,1,1, -0.035, 10414.424, 356.574, 52980.436 20/11/22,19:30:36,06,09,1, 11.8,1,1, -0.035, 10414.491, 356.646, 52980.438 20/11/22,19:30:36,07,09,1, 11.8,1,1, -0.035, 10414.528, 356.623, 52980.350 20/11/22,19:30:36,08,09,1, 11.8,1,1, -0.035, 10414.588, 356.627, 52980.336 20/11/22,19:30:36,09,09,1, 11.8,1,1, -0.035, 10414.657, 356.647, 52980.306 20/11/22,19:30:36,10,09,1, 11.8,1,1, -0.035, 10414.693, 356.665, 52980.275 20/11/22,19:30:36,11,09,1, 11.8,1,1, -0.035, 10414.737, 356.683, 52980.274 20/11/22,19:30:36,12,09,1, 11.8,1,1, -0.035, 10414.788, 356.712, 52980.353 20/11/22,19:30:36,13,09,1, 11.8,1,1, -0.035, 10414.851, 356.779, 52980.332 20/11/22,19:30:36,14,09,1, 11.8,1,1, -0.035, 10414.904, 356.757, 52980.358 20/11/22,19:30:36,15,09,1, 11.8,1,1, -0.035, 10414.927, 356.705, 52980.306 20/11/22,19:30:36,16,09,1, 11.8,1,1, -0.035, 10415.008, 356.813, 52980.342 20/11/22,19:30:36,17,09,1, 11.8,1,1, -0.035, 10415.036, 356.762, 52980.218 20/11/22,19:30:36,18,09,1, 11.8,1,1, -0.035, 10415.099, 356.805, 52980.164 20/11/22,19:30:36,19,09,1, 11.8,1,1, -0.035, 10415.104, 356.821, 52980.200 20/11/22,19:30:37,00,09,1, 11.8,1,1, -0.036, 10415.100, 356.821, 52980.200 20/11/22,19:30:37,01,09,1, 11.8,1,1, -0.036, 10415.218, 356.848, 52980.215 20/11/22,19:30:37,02,09,1, 11.8,1,1, -0.036, 10415.278, 356.839, 52980.192 20/11/22,19:30:37,03,09,1, 11.8,1,1, -0.036, 10415.357, 356.854, 52980.102 20/11/22,19:30:37,04,09,1, 11.8,1,1, -0.036, 10415.334, 356.870, 52980.041 20/11/22,19:30:37,05,09,1, 11.8,1,1, -0.036, 10415.386, 356.906, 52980.209 20/11/22,19:30:37,06,09,1, 11.8,1,1, -0.036, 10415.448, 356.941, 52980.080 20/11/22,19:30:37,07,09,1, 11.8,1,1, -0.036, 10415.482, 356.967, 52980.129 20/11/22,19:30:37,08,09,1, 11.8,1,1, -0.036, 10415.517, 356.943, 52980.137 20/11/22,19:30:37,09,09,1, 11.8,1,1, -0.036, 10415.569, 357.006, 52980.147 20/11/22,19:30:37,10,09,1, 11.8,1,1, -0.036, 10415.609, 357.009, 52980.055 20/11/22,19:30:37,11,09,1, 11.8,1,1, -0.036, 10415.661, 357.009, 52980.002 20/11/22,19:30:37,12,09,1, 11.8,1,1, -0.036, 10415.726, 357.057, 52980.044 20/11/22,19:30:37,13,09,1, 11.8,1,1, -0.036, 10415.748, 357.059, 52980.052 20/11/22,19:30:37,14,09,1, 11.8,1,1, -0.036, 10415.774, 357.108, 52980.097 20/11/22,19:30:37,15,09,1, 11.8,1,1, -0.036, 10415.778, 357.079, 52979.992 20/11/22,19:30:37,16,09,1, 11.8,1,1, -0.036, 10415.871, 357.140, 52980.023 20/11/22,19:30:37,17,09,1, 11.8,1,1, -0.036, 10415.894, 357.132, 52980.032 20/11/22,19:30:37,18,09,1, 11.8,1,1, -0.036, 10415.958, 357.182, 52979.979 20/11/22,19:30:37,19,09,1, 11.8,1,1, -0.036, 10415.973, 357.152, 52979.889 20/11/22,19:30:38,00,09,1, 11.9,1,1, -0.038, 10415.968, 357.152, 52979.889 20/11/22,19:30:38,01,09,1, 11.9,1,1, -0.038, 10416.029, 357.200, 52979.879 20/11/22,19:30:38,02,09,1, 11.9,1,1, -0.038, 10416.091, 357.280, 52979.976 20/11/22,19:30:38,03,09,1, 11.9,1,1, -0.038, 10416.104, 357.255, 52979.909 20/11/22,19:30:38,04,09,1, 11.9,1,1, -0.038, 10416.155, 357.271, 52979.870 20/11/22,19:30:38,05,09,1, 11.9,1,1, -0.038, 10416.208, 357.287, 52979.837 20/11/22,19:30:38,06,09,1, 11.9,1,1, -0.038, 10416.202, 357.303, 52979.850 20/11/22,19:30:38,07,09,1, 11.9,1,1, -0.038, 10416.263, 357.387, 52979.881 20/11/22,19:30:38,08,09,1, 11.9,1,1, -0.038, 10416.284, 357.391, 52979.803 20/11/22,19:30:38,09,09,1, 11.9,1,1, -0.038, 10416.293, 357.393, 52979.829 20/11/22,19:30:38,10,09,1, 11.9,1,1, -0.038, 10416.305, 357.371, 52979.845 20/11/22,19:30:38,11,09,1, 11.9,1,1, -0.038, 10416.365, 357.451, 52979.806 20/11/22,19:30:38,12,09,1, 11.9,1,1, -0.038, 10416.371, 357.396, 52979.737 20/11/22,19:30:38,13,09,1, 11.9,1,1, -0.038, 10416.412, 357.463, 52979.731 20/11/22,19:30:38,14,09,1, 11.9,1,1, -0.038, 10416.430, 357.444, 52979.643 20/11/22,19:30:38,15,09,1, 11.9,1,1, -0.038, 10416.457, 357.509, 52979.783 20/11/22,19:30:38,16,09,1, 11.9,1,1, -0.038, 10416.489, 357.489, 52979.638 20/11/22,19:30:38,17,09,1, 11.9,1,1, -0.038, 10416.483, 357.463, 52979.640 20/11/22,19:30:38,18,09,1, 11.9,1,1, -0.038, 10416.551, 357.561, 52979.760 20/11/22,19:30:38,19,09,1, 11.9,1,1, -0.038, 10416.556, 357.571, 52979.719 20/11/22,19:30:39,00,09,1, 11.8,1,1, -0.036, 10416.552, 357.571, 52979.719 20/11/22,19:30:39,01,09,1, 11.8,1,1, -0.036, 10416.581, 357.559, 52979.637 20/11/22,19:30:39,02,09,1, 11.8,1,1, -0.036, 10416.614, 357.601, 52979.594 20/11/22,19:30:39,03,09,1, 11.8,1,1, -0.036, 10416.649, 357.625, 52979.572 20/11/22,19:30:39,04,09,1, 11.8,1,1, -0.036, 10416.683, 357.659, 52979.516 20/11/22,19:30:39,05,09,1, 11.8,1,1, -0.036, 10416.687, 357.669, 52979.564 20/11/22,19:30:39,06,09,1, 11.8,1,1, -0.036, 10416.697, 357.659, 52979.443 20/11/22,19:30:39,07,09,1, 11.8,1,1, -0.036, 10416.704, 357.747, 52979.549 20/11/22,19:30:39,08,09,1, 11.8,1,1, -0.036, 10416.719, 357.703, 52979.381 20/11/22,19:30:39,09,09,1, 11.8,1,1, -0.036, 10416.732, 357.739, 52979.521 20/11/22,19:30:39,10,09,1, 11.8,1,1, -0.036, 10416.746, 357.754, 52979.431 20/11/22,19:30:39,11,09,1, 11.8,1,1, -0.036, 10416.785, 357.804, 52979.432 20/11/22,19:30:39,12,09,1, 11.8,1,1, -0.036, 10416.798, 357.778, 52979.438 20/11/22,19:30:39,13,09,1, 11.8,1,1, -0.036, 10416.850, 357.839, 52979.360 20/11/22,19:30:39,14,09,1, 11.8,1,1, -0.036, 10416.867, 357.834, 52979.548 20/11/22,19:30:39,15,09,1, 11.8,1,1, -0.036, 10416.864, 357.889, 52979.301 20/11/22,19:30:39,16,09,1, 11.8,1,1, -0.036, 10416.835, 357.892, 52979.311 20/11/22,19:30:39,17,09,1, 11.8,1,1, -0.036, 10416.857, 357.920, 52979.326 20/11/22,19:30:39,18,09,1, 11.8,1,1, -0.036, 10416.894, 357.956, 52979.305 20/11/22,19:30:39,19,09,1, 11.8,1,1, -0.036, 10416.870, 357.946, 52979.278 20/11/22,19:30:40,00,09,1, 11.8,1,1, -0.041, 10416.869, 357.946, 52979.278 20/11/22,19:30:40,01,09,1, 11.8,1,1, -0.041, 10416.903, 358.025, 52979.349 20/11/22,19:30:40,02,09,1, 11.8,1,1, -0.041, 10416.919, 358.050, 52979.247 20/11/22,19:30:40,03,09,1, 11.8,1,1, -0.041, 10416.918, 358.081, 52979.234 20/11/22,19:30:40,04,09,1, 11.8,1,1, -0.041, 10416.935, 358.109, 52979.226 20/11/22,19:30:40,05,09,1, 11.8,1,1, -0.041, 10416.939, 358.112, 52979.331 20/11/22,19:30:40,06,09,1, 11.8,1,1, -0.041, 10416.967, 358.113, 52979.164 20/11/22,19:30:40,07,09,1, 11.8,1,1, -0.041, 10416.954, 358.154, 52979.174 20/11/22,19:30:40,08,09,1, 11.8,1,1, -0.041, 10416.947, 358.172, 52979.181 20/11/22,19:30:40,09,09,1, 11.8,1,1, -0.041, 10416.962, 358.173, 52979.203 20/11/22,19:30:40,10,09,1, 11.8,1,1, -0.041, 10416.969, 358.215, 52978.997 20/11/22,19:30:40,11,09,1, 11.8,1,1, -0.041, 10416.994, 358.240, 52979.104 20/11/22,19:30:40,12,09,1, 11.8,1,1, -0.041, 10416.983, 358.289, 52979.109 20/11/22,19:30:40,13,09,1, 11.8,1,1, -0.041, 10416.997, 358.337, 52979.160 20/11/22,19:30:40,14,09,1, 11.8,1,1, -0.041, 10417.011, 358.319, 52979.071 20/11/22,19:30:40,15,09,1, 11.8,1,1, -0.041, 10417.003, 358.329, 52979.002 20/11/22,19:30:40,16,09,1, 11.8,1,1, -0.041, 10417.015, 358.369, 52978.956 20/11/22,19:30:40,17,09,1, 11.8,1,1, -0.041, 10416.978, 358.328, 52978.940 20/11/22,19:30:40,18,09,1, 11.8,1,1, -0.041, 10417.000, 358.383, 52979.004 20/11/22,19:30:40,19,09,1, 11.8,1,1, -0.041, 10417.022, 358.459, 52979.032 20/11/22,19:30:41,00,09,1, 11.9,1,1, -0.038, 10417.019, 358.459, 52979.032 20/11/22,19:30:41,01,09,1, 11.9,1,1, -0.038, 10417.006, 358.506, 52978.983 20/11/22,19:30:41,02,09,1, 11.9,1,1, -0.038, 10417.004, 358.526, 52979.001 20/11/22,19:30:41,03,09,1, 11.9,1,1, -0.038, 10417.011, 358.561, 52979.049 20/11/22,19:30:41,04,09,1, 11.9,1,1, -0.038, 10416.987, 358.508, 52978.919 20/11/22,19:30:41,05,09,1, 11.9,1,1, -0.038, 10416.981, 358.542, 52978.930 20/11/22,19:30:41,06,09,1, 11.9,1,1, -0.038, 10417.019, 358.583, 52978.866 20/11/22,19:30:41,07,09,1, 11.9,1,1, -0.038, 10417.074, 358.643, 52978.852 20/11/22,19:30:41,08,09,1, 11.9,1,1, -0.038, 10417.031, 358.700, 52978.934 20/11/22,19:30:41,09,09,1, 11.9,1,1, -0.038, 10417.037, 358.643, 52978.755 20/11/22,19:30:41,10,09,1, 11.9,1,1, -0.038, 10417.020, 358.657, 52978.813 20/11/22,19:30:41,11,09,1, 11.9,1,1, -0.038, 10417.011, 358.686, 52978.757 20/11/22,19:30:41,12,09,1, 11.9,1,1, -0.038, 10417.028, 358.700, 52978.765 20/11/22,19:30:41,13,09,1, 11.9,1,1, -0.038, 10417.043, 358.769, 52978.739 20/11/22,19:30:41,14,09,1, 11.9,1,1, -0.038, 10416.998, 358.775, 52978.696 20/11/22,19:30:41,15,09,1, 11.9,1,1, -0.038, 10417.033, 358.803, 52978.755 20/11/22,19:30:41,16,09,1, 11.9,1,1, -0.038, 10417.028, 358.855, 52978.635 20/11/22,19:30:41,17,09,1, 11.9,1,1, -0.038, 10417.021, 358.855, 52978.655 20/11/22,19:30:41,18,09,1, 11.9,1,1, -0.038, 10417.005, 358.885, 52978.729 20/11/22,19:30:41,19,09,1, 11.9,1,1, -0.038, 10416.957, 358.887, 52978.688 20/11/22,19:30:42,00,09,1, 11.9,1,1, -0.038, 10416.952, 358.887, 52978.688 20/11/22,19:30:42,01,09,1, 11.9,1,1, -0.038, 10416.987, 358.938, 52978.535 20/11/22,19:30:42,02,09,1, 11.9,1,1, -0.038, 10416.993, 358.946, 52978.593 20/11/22,19:30:42,03,09,1, 11.9,1,1, -0.038, 10416.998, 358.967, 52978.584 20/11/22,19:30:42,04,09,1, 11.9,1,1, -0.038, 10416.981, 359.032, 52978.529 20/11/22,19:30:42,05,09,1, 11.9,1,1, -0.038, 10416.974, 359.005, 52978.465 20/11/22,19:30:42,06,09,1, 11.9,1,1, -0.038, 10416.950, 359.060, 52978.418 20/11/22,19:30:42,07,09,1, 11.9,1,1, -0.038, 10416.967, 359.054, 52978.400 20/11/22,19:30:42,08,09,1, 11.9,1,1, -0.038, 10416.926, 359.035, 52978.392 20/11/22,19:30:42,09,09,1, 11.9,1,1, -0.038, 10416.997, 359.112, 52978.464 20/11/22,19:30:42,10,09,1, 11.9,1,1, -0.038, 10416.951, 359.125, 52978.434 20/11/22,19:30:42,11,09,1, 11.9,1,1, -0.038, 10416.982, 359.188, 52978.393 20/11/22,19:30:42,12,09,1, 11.9,1,1, -0.038, 10416.964, 359.201, 52978.390 20/11/22,19:30:42,13,09,1, 11.9,1,1, -0.038, 10416.985, 359.218, 52978.311 20/11/22,19:30:42,14,09,1, 11.9,1,1, -0.038, 10416.949, 359.248, 52978.271 20/11/22,19:30:42,15,09,1, 11.9,1,1, -0.038, 10416.979, 359.238, 52978.308 20/11/22,19:30:42,16,09,1, 11.9,1,1, -0.038, 10416.974, 359.317, 52978.367 20/11/22,19:30:42,17,09,1, 11.9,1,1, -0.038, 10416.967, 359.248, 52978.236 20/11/22,19:30:42,18,09,1, 11.9,1,1, -0.038, 10416.973, 359.322, 52978.224 20/11/22,19:30:42,19,09,1, 11.9,1,1, -0.038, 10416.991, 359.409, 52978.252 20/11/22,19:30:43,00,09,1, 11.9,1,1, -0.038, 10416.986, 359.409, 52978.252 20/11/22,19:30:43,01,09,1, 11.9,1,1, -0.038, 10417.017, 359.476, 52978.257 20/11/22,19:30:43,02,09,1, 11.9,1,1, -0.038, 10417.030, 359.462, 52978.128 20/11/22,19:30:43,03,09,1, 11.9,1,1, -0.038, 10417.018, 359.455, 52978.094 20/11/22,19:30:43,04,09,1, 11.9,1,1, -0.038, 10417.054, 359.536, 52978.125 20/11/22,19:30:43,05,09,1, 11.9,1,1, -0.038, 10417.018, 359.515, 52978.122 20/11/22,19:30:43,06,09,1, 11.9,1,1, -0.038, 10417.051, 359.537, 52978.081 20/11/22,19:30:43,07,09,1, 11.9,1,1, -0.038, 10417.053, 359.588, 52978.030 20/11/22,19:30:43,08,09,1, 11.9,1,1, -0.038, 10417.072, 359.631, 52978.086 20/11/22,19:30:43,09,09,1, 11.9,1,1, -0.038, 10417.092, 359.646, 52978.026 20/11/22,19:30:43,10,09,1, 11.9,1,1, -0.038, 10417.069, 359.649, 52977.897 20/11/22,19:30:43,11,09,1, 11.9,1,1, -0.038, 10417.106, 359.633, 52977.920 20/11/22,19:30:43,12,09,1, 11.9,1,1, -0.038, 10417.080, 359.643, 52977.915 20/11/22,19:30:43,13,09,1, 11.9,1,1, -0.038, 10417.118, 359.694, 52977.985 20/11/22,19:30:43,14,09,1, 11.9,1,1, -0.038, 10417.089, 359.669, 52977.895 20/11/22,19:30:43,15,09,1, 11.9,1,1, -0.038, 10417.130, 359.706, 52977.832 20/11/22,19:30:43,16,09,1, 11.9,1,1, -0.038, 10417.156, 359.791, 52977.877 20/11/22,19:30:43,17,09,1, 11.9,1,1, -0.038, 10417.169, 359.824, 52977.795 20/11/22,19:30:43,18,09,1, 11.9,1,1, -0.038, 10417.188, 359.791, 52977.771 20/11/22,19:30:43,19,09,1, 11.9,1,1, -0.038, 10417.196, 359.863, 52977.822 20/11/22,19:30:44,00,09,1, 11.9,1,1, -0.039, 10417.194, 359.863, 52977.822 20/11/22,19:30:44,01,09,1, 11.9,1,1, -0.039, 10417.156, 359.862, 52977.684 20/11/22,19:30:44,02,09,1, 11.9,1,1, -0.039, 10417.186, 359.868, 52977.639 20/11/22,19:30:44,03,09,1, 11.9,1,1, -0.039, 10417.173, 359.828, 52977.607 20/11/22,19:30:44,04,09,1, 11.9,1,1, -0.039, 10417.201, 359.903, 52977.613 20/11/22,19:30:44,05,09,1, 11.9,1,1, -0.039, 10417.174, 359.915, 52977.605 20/11/22,19:30:44,06,09,1, 11.9,1,1, -0.039, 10417.216, 359.932, 52977.548 20/11/22,19:30:44,07,09,1, 11.9,1,1, -0.039, 10417.203, 359.924, 52977.508 20/11/22,19:30:44,08,09,1, 11.9,1,1, -0.039, 10417.235, 359.979, 52977.449 20/11/22,19:30:44,09,09,1, 11.9,1,1, -0.039, 10417.226, 359.984, 52977.540 20/11/22,19:30:44,10,09,1, 11.9,1,1, -0.039, 10417.217, 359.930, 52977.279 20/11/22,19:30:44,11,09,1, 11.9,1,1, -0.039, 10417.200, 359.963, 52977.452 20/11/22,19:30:44,12,09,1, 11.9,1,1, -0.039, 10417.243, 360.007, 52977.223 20/11/22,19:30:44,13,09,1, 11.9,1,1, -0.039, 10417.238, 359.986, 52977.169 20/11/22,19:30:44,14,09,1, 11.9,1,1, -0.039, 10417.222, 360.002, 52977.216 20/11/22,19:30:44,15,09,1, 11.9,1,1, -0.039, 10417.189, 360.014, 52977.152 20/11/22,19:30:44,16,09,1, 11.9,1,1, -0.039, 10417.258, 360.049, 52977.191 20/11/22,19:30:44,17,09,1, 11.9,1,1, -0.039, 10417.248, 360.098, 52977.200 20/11/22,19:30:44,18,09,1, 11.9,1,1, -0.039, 10417.217, 360.077, 52977.326 20/11/22,19:30:44,19,09,1, 11.9,1,1, -0.039, 10417.268, 360.071, 52977.137 20/11/22,19:30:45,00,09,1, 11.9,1,1, -0.041, 10417.261, 360.071, 52977.137 20/11/22,19:30:45,01,09,1, 11.9,1,1, -0.041, 10417.246, 360.129, 52977.073 20/11/22,19:30:45,02,09,1, 11.9,1,1, -0.041, 10417.214, 360.123, 52977.013 20/11/22,19:30:45,03,09,1, 11.9,1,1, -0.041, 10417.213, 360.146, 52977.095 20/11/22,19:30:45,04,09,1, 11.9,1,1, -0.041, 10417.235, 360.129, 52976.996 20/11/22,19:30:45,05,09,1, 11.9,1,1, -0.041, 10417.243, 360.188, 52976.956 20/11/22,19:30:45,06,09,1, 11.9,1,1, -0.041, 10417.234, 360.194, 52976.924 20/11/22,19:30:45,07,09,1, 11.9,1,1, -0.041, 10417.215, 360.188, 52976.979 20/11/22,19:30:45,08,09,1, 11.9,1,1, -0.041, 10417.232, 360.196, 52976.893 20/11/22,19:30:45,09,09,1, 11.9,1,1, -0.041, 10417.267, 360.276, 52976.958 20/11/22,19:30:45,10,09,1, 11.9,1,1, -0.041, 10417.217, 360.256, 52976.853 20/11/22,19:30:45,11,09,1, 11.9,1,1, -0.041, 10417.203, 360.206, 52976.798 20/11/22,19:30:45,12,09,1, 11.9,1,1, -0.041, 10417.192, 360.193, 52976.763 20/11/22,19:30:45,13,09,1, 11.9,1,1, -0.041, 10417.201, 360.243, 52976.735 20/11/22,19:30:45,14,09,1, 11.9,1,1, -0.041, 10417.225, 360.277, 52976.731 20/11/22,19:30:45,15,09,1, 11.9,1,1, -0.041, 10417.191, 360.297, 52976.753 20/11/22,19:30:45,16,09,1, 11.9,1,1, -0.041, 10417.195, 360.322, 52976.743 20/11/22,19:30:45,17,09,1, 11.9,1,1, -0.041, 10417.211, 360.345, 52976.705 20/11/22,19:30:45,18,09,1, 11.9,1,1, -0.041, 10417.188, 360.348, 52976.628 20/11/22,19:30:45,19,09,1, 11.9,1,1, -0.041, 10417.180, 360.352, 52976.666 20/11/22,19:30:46,00,09,1, 11.8,1,1, -0.035, 10417.178, 360.352, 52976.666 20/11/22,19:30:46,01,09,1, 11.8,1,1, -0.035, 10417.145, 360.299, 52976.584 20/11/22,19:30:46,02,09,1, 11.8,1,1, -0.035, 10417.133, 360.349, 52976.460 20/11/22,19:30:46,03,09,1, 11.8,1,1, -0.035, 10417.135, 360.352, 52976.465 20/11/22,19:30:46,04,09,1, 11.8,1,1, -0.035, 10417.087, 360.345, 52976.460 20/11/22,19:30:46,05,09,1, 11.8,1,1, -0.035, 10417.110, 360.399, 52976.454 20/11/22,19:30:46,06,09,1, 11.8,1,1, -0.035, 10417.108, 360.427, 52976.392 20/11/22,19:30:46,07,09,1, 11.8,1,1, -0.035, 10417.099, 360.445, 52976.368 20/11/22,19:30:46,08,09,1, 11.8,1,1, -0.035, 10417.079, 360.449, 52976.312 20/11/22,19:30:46,09,09,1, 11.8,1,1, -0.035, 10417.049, 360.444, 52976.297 20/11/22,19:30:46,10,09,1, 11.8,1,1, -0.035, 10417.038, 360.438, 52976.322 20/11/22,19:30:46,11,09,1, 11.8,1,1, -0.035, 10417.021, 360.403, 52976.223 20/11/22,19:30:46,12,09,1, 11.8,1,1, -0.035, 10417.051, 360.495, 52976.264 20/11/22,19:30:46,13,09,1, 11.8,1,1, -0.035, 10417.049, 360.524, 52976.221 20/11/22,19:30:46,14,09,1, 11.8,1,1, -0.035, 10417.008, 360.490, 52976.141 20/11/22,19:30:46,15,09,1, 11.8,1,1, -0.035, 10416.982, 360.541, 52976.202 20/11/22,19:30:46,16,09,1, 11.8,1,1, -0.035, 10417.008, 360.549, 52976.178 20/11/22,19:30:46,17,09,1, 11.8,1,1, -0.035, 10416.949, 360.531, 52976.044 20/11/22,19:30:46,18,09,1, 11.8,1,1, -0.035, 10416.929, 360.542, 52976.075 20/11/22,19:30:46,19,09,1, 11.8,1,1, -0.035, 10416.937, 360.534, 52976.074 20/11/22,19:30:47,00,10,1, 11.8,1,1, -0.038, 10416.936, 360.534, 52976.074 20/11/22,19:30:47,01,10,1, 11.8,1,1, -0.038, 10416.923, 360.540, 52975.996 20/11/22,19:30:47,02,10,1, 11.8,1,1, -0.038, 10416.940, 360.598, 52975.800 20/11/22,19:30:47,03,10,1, 11.8,1,1, -0.038, 10416.877, 360.594, 52975.884 20/11/22,19:30:47,04,10,1, 11.8,1,1, -0.038, 10416.856, 360.550, 52975.886 20/11/22,19:30:47,05,10,1, 11.8,1,1, -0.038, 10416.866, 360.611, 52975.872 20/11/22,19:30:47,06,10,1, 11.8,1,1, -0.038, 10416.845, 360.627, 52975.943 20/11/22,19:30:47,07,10,1, 11.8,1,1, -0.038, 10416.847, 360.618, 52975.956 20/11/22,19:30:47,08,10,1, 11.8,1,1, -0.038, 10416.852, 360.660, 52975.893 20/11/22,19:30:47,09,10,1, 11.8,1,1, -0.038, 10416.794, 360.681, 52975.875 20/11/22,19:30:47,10,10,1, 11.8,1,1, -0.038, 10416.820, 360.655, 52975.806 20/11/22,19:30:47,11,10,1, 11.8,1,1, -0.038, 10416.792, 360.626, 52975.710 20/11/22,19:30:47,12,10,1, 11.8,1,1, -0.038, 10416.767, 360.709, 52975.754 20/11/22,19:30:47,13,10,1, 11.8,1,1, -0.038, 10416.759, 360.688, 52975.761 20/11/22,19:30:47,14,10,1, 11.8,1,1, -0.038, 10416.766, 360.667, 52975.676 20/11/22,19:30:47,15,10,1, 11.8,1,1, -0.038, 10416.727, 360.691, 52975.730 20/11/22,19:30:47,16,10,1, 11.8,1,1, -0.038, 10416.723, 360.742, 52975.672 20/11/22,19:30:47,17,10,1, 11.8,1,1, -0.038, 10416.729, 360.730, 52975.683 20/11/22,19:30:47,18,10,1, 11.8,1,1, -0.038, 10416.713, 360.782, 52975.683 20/11/22,19:30:47,19,10,1, 11.8,1,1, -0.038, 10416.707, 360.759, 52975.565 20/11/22,19:30:48,00,08,1, 11.8,1,1, -0.038, 10416.702, 360.759, 52975.565 20/11/22,19:30:48,01,08,1, 11.8,1,1, -0.038, 10416.665, 360.738, 52975.495 20/11/22,19:30:48,02,08,1, 11.8,1,1, -0.038, 10416.658, 360.773, 52975.509 20/11/22,19:30:48,03,08,1, 11.8,1,1, -0.038, 10416.657, 360.773, 52975.513 20/11/22,19:30:48,04,08,1, 11.8,1,1, -0.038, 10416.639, 360.766, 52975.500 20/11/22,19:30:48,05,08,1, 11.8,1,1, -0.038, 10416.651, 360.830, 52975.434 20/11/22,19:30:48,06,08,1, 11.8,1,1, -0.038, 10416.625, 360.815, 52975.407 20/11/22,19:30:48,07,08,1, 11.8,1,1, -0.038, 10416.624, 360.850, 52975.479 20/11/22,19:30:48,08,08,1, 11.8,1,1, -0.038, 10416.605, 360.817, 52975.329 20/11/22,19:30:48,09,08,1, 11.8,1,1, -0.038, 10416.542, 360.783, 52975.237 20/11/22,19:30:48,10,08,1, 11.8,1,1, -0.038, 10416.536, 360.803, 52975.287 20/11/22,19:30:48,11,08,1, 11.8,1,1, -0.038, 10416.579, 360.833, 52975.382 20/11/22,19:30:48,12,08,1, 11.8,1,1, -0.038, 10416.546, 360.796, 52975.181 20/11/22,19:30:48,13,08,1, 11.8,1,1, -0.038, 10416.516, 360.846, 52975.216 20/11/22,19:30:48,14,08,1, 11.8,1,1, -0.038, 10416.502, 360.849, 52975.231 20/11/22,19:30:48,15,08,1, 11.8,1,1, -0.038, 10416.508, 360.881, 52975.184 20/11/22,19:30:48,16,08,1, 11.8,1,1, -0.038, 10416.461, 360.895, 52975.032 20/11/22,19:30:48,17,08,1, 11.8,1,1, -0.038, 10416.504, 360.838, 52974.958 20/11/22,19:30:48,18,08,1, 11.8,1,1, -0.038, 10416.410, 360.899, 52975.106 20/11/22,19:30:48,19,08,1, 11.8,1,1, -0.038, 10416.423, 360.878, 52975.115 20/11/22,19:30:49,00,09,1, 11.8,1,1, -0.038, 10416.418, 360.878, 52975.115 20/11/22,19:30:49,01,09,1, 11.8,1,1, -0.038, 10416.402, 360.906, 52975.067 20/11/22,19:30:49,02,09,1, 11.8,1,1, -0.038, 10416.382, 360.863, 52974.951 20/11/22,19:30:49,03,09,1, 11.8,1,1, -0.038, 10416.346, 360.923, 52974.964 20/11/22,19:30:49,04,09,1, 11.8,1,1, -0.038, 10416.365, 360.900, 52974.977 20/11/22,19:30:49,05,09,1, 11.8,1,1, -0.038, 10416.345, 360.933, 52975.023 20/11/22,19:30:49,06,09,1, 11.8,1,1, -0.038, 10416.316, 360.938, 52974.951 20/11/22,19:30:49,07,09,1, 11.8,1,1, -0.038, 10416.310, 360.925, 52974.939 20/11/22,19:30:49,08,09,1, 11.8,1,1, -0.038, 10416.330, 360.969, 52974.921 20/11/22,19:30:49,09,09,1, 11.8,1,1, -0.038, 10416.295, 360.907, 52974.782 20/11/22,19:30:49,10,09,1, 11.8,1,1, -0.038, 10416.265, 360.882, 52974.779 20/11/22,19:30:49,11,09,1, 11.8,1,1, -0.038, 10416.295, 360.927, 52974.788 20/11/22,19:30:49,12,09,1, 11.8,1,1, -0.038, 10416.260, 360.946, 52974.758 20/11/22,19:30:49,13,09,1, 11.8,1,1, -0.038, 10416.217, 360.951, 52974.742 20/11/22,19:30:49,14,09,1, 11.8,1,1, -0.038, 10416.217, 360.939, 52974.724 20/11/22,19:30:49,15,09,1, 11.8,1,1, -0.038, 10416.233, 360.978, 52974.738 20/11/22,19:30:49,16,09,1, 11.8,1,1, -0.038, 10416.241, 361.005, 52974.758 20/11/22,19:30:49,17,09,1, 11.8,1,1, -0.038, 10416.201, 360.995, 52974.695 20/11/22,19:30:49,18,09,1, 11.8,1,1, -0.038, 10416.195, 361.018, 52974.651 20/11/22,19:30:49,19,09,1, 11.8,1,1, -0.038, 10416.151, 361.020, 52974.678 20/11/22,19:30:50,00,08,1, 11.8,1,1, -0.035, 10416.143, 361.020, 52974.678 20/11/22,19:30:50,01,08,1, 11.8,1,1, -0.035, 10416.158, 361.014, 52974.585 20/11/22,19:30:50,02,08,1, 11.8,1,1, -0.035, 10416.139, 360.996, 52974.523 20/11/22,19:30:50,03,08,1, 11.8,1,1, -0.035, 10416.117, 361.011, 52974.586 20/11/22,19:30:50,04,08,1, 11.8,1,1, -0.035, 10416.093, 360.997, 52974.482 20/11/22,19:30:50,05,08,1, 11.8,1,1, -0.035, 10416.061, 361.007, 52974.496 20/11/22,19:30:50,06,08,1, 11.8,1,1, -0.035, 10416.084, 361.027, 52974.533 20/11/22,19:30:50,07,08,1, 11.8,1,1, -0.035, 10416.074, 361.030, 52974.408 20/11/22,19:30:50,08,08,1, 11.8,1,1, -0.035, 10416.063, 361.046, 52974.632 20/11/22,19:30:50,09,08,1, 11.8,1,1, -0.035, 10416.019, 361.018, 52974.476 20/11/22,19:30:50,10,08,1, 11.8,1,1, -0.035, 10415.989, 361.027, 52974.492 20/11/22,19:30:50,11,08,1, 11.8,1,1, -0.035, 10415.975, 361.079, 52974.471 20/11/22,19:30:50,12,08,1, 11.8,1,1, -0.035, 10415.995, 361.055, 52974.384 20/11/22,19:30:50,13,08,1, 11.8,1,1, -0.035, 10415.959, 361.082, 52974.329 20/11/22,19:30:50,14,08,1, 11.8,1,1, -0.035, 10415.960, 361.103, 52974.386 20/11/22,19:30:50,15,08,1, 11.8,1,1, -0.035, 10415.946, 361.078, 52974.336 20/11/22,19:30:50,16,08,1, 11.8,1,1, -0.035, 10415.934, 361.037, 52974.241 20/11/22,19:30:50,17,08,1, 11.8,1,1, -0.035, 10415.896, 361.046, 52974.296 20/11/22,19:30:50,18,08,1, 11.8,1,1, -0.035, 10415.887, 361.007, 52974.247 20/11/22,19:30:50,19,08,1, 11.8,1,1, -0.035, 10415.902, 361.043, 52974.175 20/11/22,19:30:51,00,09,1, 11.9,1,1, -0.036, 10415.901, 361.043, 52974.175 20/11/22,19:30:51,01,09,1, 11.9,1,1, -0.036, 10415.830, 361.035, 52974.132 20/11/22,19:30:51,02,09,1, 11.9,1,1, -0.036, 10415.828, 361.026, 52974.168 20/11/22,19:30:51,03,09,1, 11.9,1,1, -0.036, 10415.890, 361.091, 52974.040 20/11/22,19:30:51,04,09,1, 11.9,1,1, -0.036, 10415.864, 361.033, 52974.024 20/11/22,19:30:51,05,09,1, 11.9,1,1, -0.036, 10415.870, 361.056, 52974.040 20/11/22,19:30:51,06,09,1, 11.9,1,1, -0.036, 10415.887, 361.108, 52974.192 20/11/22,19:30:51,07,09,1, 11.9,1,1, -0.036, 10415.801, 361.102, 52974.090 20/11/22,19:30:51,08,09,1, 11.9,1,1, -0.036, 10415.803, 361.092, 52974.180 20/11/22,19:30:51,09,09,1, 11.9,1,1, -0.036, 10415.822, 361.085, 52974.110 20/11/22,19:30:51,10,09,1, 11.9,1,1, -0.036, 10415.835, 361.124, 52974.096 20/11/22,19:30:51,11,09,1, 11.9,1,1, -0.036, 10415.815, 361.076, 52973.967 20/11/22,19:30:51,12,09,1, 11.9,1,1, -0.036, 10415.824, 361.094, 52973.928 20/11/22,19:30:51,13,09,1, 11.9,1,1, -0.036, 10415.806, 361.051, 52973.886 20/11/22,19:30:51,14,09,1, 11.9,1,1, -0.036, 10415.817, 361.092, 52973.978 20/11/22,19:30:51,15,09,1, 11.9,1,1, -0.036, 10415.846, 361.073, 52973.925 20/11/22,19:30:51,16,09,1, 11.9,1,1, -0.036, 10415.826, 361.102, 52973.946 20/11/22,19:30:51,17,09,1, 11.9,1,1, -0.036, 10415.856, 361.105, 52973.951 20/11/22,19:30:51,18,09,1, 11.9,1,1, -0.036, 10415.845, 361.131, 52973.836 20/11/22,19:30:51,19,09,1, 11.9,1,1, -0.036, 10415.867, 361.122, 52973.759 20/11/22,19:30:52,00,09,1, 11.8,1,1, -0.037, 10415.859, 361.122, 52973.759 20/11/22,19:30:52,01,09,1, 11.8,1,1, -0.037, 10415.851, 361.090, 52973.817 20/11/22,19:30:52,02,09,1, 11.8,1,1, -0.037, 10415.911, 361.135, 52973.831 20/11/22,19:30:52,03,09,1, 11.8,1,1, -0.037, 10415.871, 361.104, 52973.730 20/11/22,19:30:52,04,09,1, 11.8,1,1, -0.037, 10415.935, 361.094, 52973.630 20/11/22,19:30:52,05,09,1, 11.8,1,1, -0.037, 10415.935, 361.093, 52973.723 20/11/22,19:30:52,06,09,1, 11.8,1,1, -0.037, 10415.965, 361.107, 52973.658 20/11/22,19:30:52,07,09,1, 11.8,1,1, -0.037, 10415.922, 361.088, 52973.619 20/11/22,19:30:52,08,09,1, 11.8,1,1, -0.037, 10415.959, 361.113, 52973.664 20/11/22,19:30:52,09,09,1, 11.8,1,1, -0.037, 10415.982, 361.127, 52973.733 20/11/22,19:30:52,10,09,1, 11.8,1,1, -0.037, 10415.974, 361.070, 52973.656 20/11/22,19:30:52,11,09,1, 11.8,1,1, -0.037, 10416.040, 361.145, 52973.607 20/11/22,19:30:52,12,09,1, 11.8,1,1, -0.037, 10416.031, 361.117, 52973.610 20/11/22,19:30:52,13,09,1, 11.8,1,1, -0.037, 10416.031, 361.090, 52973.611 20/11/22,19:30:52,14,09,1, 11.8,1,1, -0.037, 10416.103, 361.151, 52973.570 20/11/22,19:30:52,15,09,1, 11.8,1,1, -0.037, 10416.103, 361.118, 52973.513 20/11/22,19:30:52,16,09,1, 11.8,1,1, -0.037, 10416.147, 361.130, 52973.535 20/11/22,19:30:52,17,09,1, 11.8,1,1, -0.037, 10416.112, 361.090, 52973.482 20/11/22,19:30:52,18,09,1, 11.8,1,1, -0.037, 10416.147, 361.123, 52973.542 20/11/22,19:30:52,19,09,1, 11.8,1,1, -0.037, 10416.181, 361.099, 52973.440 20/11/22,19:30:53,00,09,1, 11.9,1,1, -0.038, 10416.176, 361.099, 52973.440 20/11/22,19:30:53,01,09,1, 11.9,1,1, -0.038, 10416.185, 361.102, 52973.366 20/11/22,19:30:53,02,09,1, 11.9,1,1, -0.038, 10416.226, 361.101, 52973.385 20/11/22,19:30:53,03,09,1, 11.9,1,1, -0.038, 10416.214, 361.051, 52973.303 20/11/22,19:30:53,04,09,1, 11.9,1,1, -0.038, 10416.252, 361.105, 52973.424 20/11/22,19:30:53,05,09,1, 11.9,1,1, -0.038, 10416.292, 361.115, 52973.372 20/11/22,19:30:53,06,09,1, 11.9,1,1, -0.038, 10416.264, 361.096, 52973.375 20/11/22,19:30:53,07,09,1, 11.9,1,1, -0.038, 10416.308, 361.117, 52973.325 20/11/22,19:30:53,08,09,1, 11.9,1,1, -0.038, 10416.308, 361.097, 52973.271 20/11/22,19:30:53,09,09,1, 11.9,1,1, -0.038, 10416.332, 361.102, 52973.298 20/11/22,19:30:53,10,09,1, 11.9,1,1, -0.038, 10416.366, 361.060, 52973.005 20/11/22,19:30:53,11,09,1, 11.9,1,1, -0.038, 10416.382, 361.114, 52973.217 20/11/22,19:30:53,12,09,1, 11.9,1,1, -0.038, 10416.387, 361.124, 52973.239 20/11/22,19:30:53,13,09,1, 11.9,1,1, -0.038, 10416.399, 361.092, 52973.196 20/11/22,19:30:53,14,09,1, 11.9,1,1, -0.038, 10416.394, 361.102, 52973.107 20/11/22,19:30:53,15,09,1, 11.9,1,1, -0.038, 10416.409, 361.080, 52973.129 20/11/22,19:30:53,16,09,1, 11.9,1,1, -0.038, 10416.422, 361.086, 52973.107 20/11/22,19:30:53,17,09,1, 11.9,1,1, -0.038, 10416.445, 361.109, 52973.189 20/11/22,19:30:53,18,09,1, 11.9,1,1, -0.038, 10416.477, 361.110, 52973.200 20/11/22,19:30:53,19,09,1, 11.9,1,1, -0.038, 10416.490, 361.085, 52973.083 20/11/22,19:30:54,00,09,1, 11.8,1,1, -0.037, 10416.485, 361.085, 52973.083 20/11/22,19:30:54,01,09,1, 11.8,1,1, -0.037, 10416.488, 361.105, 52973.013 20/11/22,19:30:54,02,09,1, 11.8,1,1, -0.037, 10416.504, 361.123, 52973.060 20/11/22,19:30:54,03,09,1, 11.8,1,1, -0.037, 10416.546, 361.117, 52973.083 20/11/22,19:30:54,04,09,1, 11.8,1,1, -0.037, 10416.568, 361.159, 52973.033 20/11/22,19:30:54,05,09,1, 11.8,1,1, -0.037, 10416.569, 361.111, 52972.991 20/11/22,19:30:54,06,09,1, 11.8,1,1, -0.037, 10416.566, 361.109, 52972.906 20/11/22,19:30:54,07,09,1, 11.8,1,1, -0.037, 10416.548, 361.177, 52973.230 20/11/22,19:30:54,08,09,1, 11.8,1,1, -0.037, 10416.590, 361.094, 52972.944 20/11/22,19:30:54,09,09,1, 11.8,1,1, -0.037, 10416.593, 361.074, 52972.877 20/11/22,19:30:54,10,09,1, 11.8,1,1, -0.037, 10416.602, 361.142, 52972.902 20/11/22,19:30:54,11,09,1, 11.8,1,1, -0.037, 10416.566, 361.109, 52972.887 20/11/22,19:30:54,12,09,1, 11.8,1,1, -0.037, 10416.614, 361.106, 52972.835 20/11/22,19:30:54,13,09,1, 11.8,1,1, -0.037, 10416.610, 361.099, 52972.746 20/11/22,19:30:54,14,09,1, 11.8,1,1, -0.037, 10416.637, 361.173, 52972.826 20/11/22,19:30:54,15,09,1, 11.8,1,1, -0.037, 10416.619, 361.162, 52972.794 20/11/22,19:30:54,16,09,1, 11.8,1,1, -0.037, 10416.674, 361.175, 52972.804 20/11/22,19:30:54,17,09,1, 11.8,1,1, -0.037, 10416.642, 361.144, 52972.790 20/11/22,19:30:54,18,09,1, 11.8,1,1, -0.037, 10416.672, 361.162, 52972.821 20/11/22,19:30:54,19,09,1, 11.8,1,1, -0.037, 10416.641, 361.097, 52972.619 20/11/22,19:30:55,00,09,1, 11.9,1,1, -0.036, 10416.635, 361.097, 52972.619 20/11/22,19:30:55,01,09,1, 11.9,1,1, -0.036, 10416.675, 361.155, 52972.644 20/11/22,19:30:55,02,09,1, 11.9,1,1, -0.036, 10416.617, 361.156, 52972.675 20/11/22,19:30:55,03,09,1, 11.9,1,1, -0.036, 10416.669, 361.187, 52972.658 20/11/22,19:30:55,04,09,1, 11.9,1,1, -0.036, 10416.658, 361.175, 52972.635 20/11/22,19:30:55,05,09,1, 11.9,1,1, -0.036, 10416.676, 361.229, 52972.658 20/11/22,19:30:55,06,09,1, 11.9,1,1, -0.036, 10416.682, 361.176, 52972.575 20/11/22,19:30:55,07,09,1, 11.9,1,1, -0.036, 10416.681, 361.196, 52972.521 20/11/22,19:30:55,08,09,1, 11.9,1,1, -0.036, 10416.681, 361.171, 52972.604 20/11/22,19:30:55,09,09,1, 11.9,1,1, -0.036, 10416.679, 361.200, 52972.512 20/11/22,19:30:55,10,09,1, 11.9,1,1, -0.036, 10416.663, 361.202, 52972.535 20/11/22,19:30:55,11,09,1, 11.9,1,1, -0.036, 10416.695, 361.185, 52972.424 20/11/22,19:30:55,12,09,1, 11.9,1,1, -0.036, 10416.662, 361.214, 52972.491 20/11/22,19:30:55,13,09,1, 11.9,1,1, -0.036, 10416.697, 361.284, 52972.539 20/11/22,19:30:55,14,09,1, 11.9,1,1, -0.036, 10416.685, 361.241, 52972.380 20/11/22,19:30:55,15,09,1, 11.9,1,1, -0.036, 10416.692, 361.247, 52972.436 20/11/22,19:30:55,16,09,1, 11.9,1,1, -0.036, 10416.658, 361.255, 52972.431 20/11/22,19:30:55,17,09,1, 11.9,1,1, -0.036, 10416.699, 361.280, 52972.440 20/11/22,19:30:55,18,09,1, 11.9,1,1, -0.036, 10416.714, 361.298, 52972.362 20/11/22,19:30:55,19,09,1, 11.9,1,1, -0.036, 10416.672, 361.284, 52972.363 20/11/22,19:30:56,00,09,1, 11.9,1,1, -0.036, 10416.669, 361.284, 52972.363 20/11/22,19:30:56,01,09,1, 11.9,1,1, -0.036, 10416.667, 361.268, 52972.324 20/11/22,19:30:56,02,09,1, 11.9,1,1, -0.036, 10416.684, 361.309, 52972.334 20/11/22,19:30:56,03,09,1, 11.9,1,1, -0.036, 10416.672, 361.320, 52972.299 20/11/22,19:30:56,04,09,1, 11.9,1,1, -0.036, 10416.692, 361.354, 52972.373 20/11/22,19:30:56,05,09,1, 11.9,1,1, -0.036, 10416.679, 361.331, 52972.368 20/11/22,19:30:56,06,09,1, 11.9,1,1, -0.036, 10416.651, 361.340, 52972.319 20/11/22,19:30:56,07,09,1, 11.9,1,1, -0.036, 10416.676, 361.380, 52972.270 20/11/22,19:30:56,08,09,1, 11.9,1,1, -0.036, 10416.640, 361.320, 52972.217 20/11/22,19:30:56,09,09,1, 11.9,1,1, -0.036, 10416.659, 361.401, 52972.203 20/11/22,19:30:56,10,09,1, 11.9,1,1, -0.036, 10416.634, 361.417, 52972.229 20/11/22,19:30:56,11,09,1, 11.9,1,1, -0.036, 10416.657, 361.412, 52972.217 20/11/22,19:30:56,12,09,1, 11.9,1,1, -0.036, 10416.640, 361.415, 52972.211 20/11/22,19:30:56,13,09,1, 11.9,1,1, -0.036, 10416.646, 361.409, 52972.017 20/11/22,19:30:56,14,09,1, 11.9,1,1, -0.036, 10416.607, 361.436, 52972.128 20/11/22,19:30:56,15,09,1, 11.9,1,1, -0.036, 10416.610, 361.441, 52972.105 20/11/22,19:30:56,16,09,1, 11.9,1,1, -0.036, 10416.604, 361.464, 52972.194 20/11/22,19:30:56,17,09,1, 11.9,1,1, -0.036, 10416.603, 361.442, 52972.100 20/11/22,19:30:56,18,09,1, 11.9,1,1, -0.036, 10416.588, 361.461, 52972.030 20/11/22,19:30:56,19,09,1, 11.9,1,1, -0.036, 10416.587, 361.498, 52972.157 20/11/22,19:30:57,00,09,1, 11.9,1,1, -0.036, 10416.585, 361.498, 52972.157 20/11/22,19:30:57,01,09,1, 11.9,1,1, -0.036, 10416.570, 361.471, 52972.007 20/11/22,19:30:57,02,09,1, 11.9,1,1, -0.036, 10416.580, 361.534, 52972.108 20/11/22,19:30:57,03,09,1, 11.9,1,1, -0.036, 10416.575, 361.571, 52972.048 20/11/22,19:30:57,04,09,1, 11.9,1,1, -0.036, 10416.563, 361.516, 52972.020 20/11/22,19:30:57,05,09,1, 11.9,1,1, -0.036, 10416.577, 361.605, 52971.965 20/11/22,19:30:57,06,09,1, 11.9,1,1, -0.036, 10416.556, 361.600, 52972.211 20/11/22,19:30:57,07,09,1, 11.9,1,1, -0.036, 10416.537, 361.546, 52971.940 20/11/22,19:30:57,08,09,1, 11.9,1,1, -0.036, 10416.533, 361.591, 52971.959 20/11/22,19:30:57,09,09,1, 11.9,1,1, -0.036, 10416.556, 361.569, 52971.952 20/11/22,19:30:57,10,09,1, 11.9,1,1, -0.036, 10416.523, 361.632, 52971.967 20/11/22,19:30:57,11,09,1, 11.9,1,1, -0.036, 10416.542, 361.652, 52971.983 20/11/22,19:30:57,12,09,1, 11.9,1,1, -0.036, 10416.526, 361.619, 52971.931 20/11/22,19:30:57,13,09,1, 11.9,1,1, -0.036, 10416.529, 361.648, 52971.881 20/11/22,19:30:57,14,09,1, 11.9,1,1, -0.036, 10416.497, 361.641, 52971.841 20/11/22,19:30:57,15,09,1, 11.9,1,1, -0.036, 10416.490, 361.668, 52971.883 20/11/22,19:30:57,16,09,1, 11.9,1,1, -0.036, 10416.491, 361.693, 52971.887 20/11/22,19:30:57,17,09,1, 11.9,1,1, -0.036, 10416.472, 361.658, 52971.882 20/11/22,19:30:57,18,09,1, 11.9,1,1, -0.036, 10416.496, 361.711, 52971.800 20/11/22,19:30:57,19,09,1, 11.9,1,1, -0.036, 10416.446, 361.693, 52971.819 20/11/22,19:30:58,00,09,1, 11.8,1,1, -0.034, 10416.443, 361.693, 52971.819 20/11/22,19:30:58,01,09,1, 11.8,1,1, -0.034, 10416.452, 361.743, 52971.738 20/11/22,19:30:58,02,09,1, 11.8,1,1, -0.034, 10416.460, 361.733, 52971.748 20/11/22,19:30:58,03,09,1, 11.8,1,1, -0.034, 10416.447, 361.713, 52971.736 20/11/22,19:30:58,04,09,1, 11.8,1,1, -0.034, 10416.443, 361.737, 52971.711 20/11/22,19:30:58,05,09,1, 11.8,1,1, -0.034, 10416.401, 361.740, 52971.749 20/11/22,19:30:58,06,09,1, 11.8,1,1, -0.034, 10416.453, 361.823, 52971.761 20/11/22,19:30:58,07,09,1, 11.8,1,1, -0.034, 10416.415, 361.791, 52971.684 20/11/22,19:30:58,08,09,1, 11.8,1,1, -0.034, 10416.407, 361.844, 52971.661 20/11/22,19:30:58,09,09,1, 11.8,1,1, -0.034, 10416.371, 361.826, 52971.739 20/11/22,19:30:58,10,09,1, 11.8,1,1, -0.034, 10416.389, 361.825, 52971.564 20/11/22,19:30:58,11,09,1, 11.8,1,1, -0.034, 10416.368, 361.808, 52971.705 20/11/22,19:30:58,12,09,1, 11.8,1,1, -0.034, 10416.373, 361.803, 52971.588 20/11/22,19:30:58,13,09,1, 11.8,1,1, -0.034, 10416.343, 361.862, 52971.642 20/11/22,19:30:58,14,09,1, 11.8,1,1, -0.034, 10416.368, 361.866, 52971.574 20/11/22,19:30:58,15,09,1, 11.8,1,1, -0.034, 10416.344, 361.858, 52971.591 20/11/22,19:30:58,16,09,1, 11.8,1,1, -0.034, 10416.373, 361.875, 52971.597 20/11/22,19:30:58,17,09,1, 11.8,1,1, -0.034, 10416.342, 361.891, 52971.543 20/11/22,19:30:58,18,09,1, 11.8,1,1, -0.034, 10416.302, 361.897, 52971.567 20/11/22,19:30:58,19,09,1, 11.8,1,1, -0.034, 10416.332, 361.914, 52971.585 20/11/22,19:30:59,00,09,1, 11.9,1,1, -0.036, 10416.327, 361.914, 52971.585 20/11/22,19:30:59,01,09,1, 11.9,1,1, -0.036, 10416.303, 361.925, 52971.535 20/11/22,19:30:59,02,09,1, 11.9,1,1, -0.036, 10416.296, 361.935, 52971.465 20/11/22,19:30:59,03,09,1, 11.9,1,1, -0.036, 10416.279, 361.977, 52971.455 20/11/22,19:30:59,04,09,1, 11.9,1,1, -0.036, 10416.266, 361.929, 52971.457 20/11/22,19:30:59,05,09,1, 11.9,1,1, -0.036, 10416.297, 361.942, 52971.483 20/11/22,19:30:59,06,09,1, 11.9,1,1, -0.036, 10416.287, 361.988, 52971.416 20/11/22,19:30:59,07,09,1, 11.9,1,1, -0.036, 10416.243, 361.964, 52971.347 20/11/22,19:30:59,08,09,1, 11.9,1,1, -0.036, 10416.248, 362.002, 52971.409 20/11/22,19:30:59,09,09,1, 11.9,1,1, -0.036, 10416.237, 362.025, 52971.458 20/11/22,19:30:59,10,09,1, 11.9,1,1, -0.036, 10416.242, 362.011, 52971.342 20/11/22,19:30:59,11,09,1, 11.9,1,1, -0.036, 10416.202, 362.002, 52971.382 20/11/22,19:30:59,12,09,1, 11.9,1,1, -0.036, 10416.267, 362.063, 52971.376 20/11/22,19:30:59,13,09,1, 11.9,1,1, -0.036, 10416.181, 362.034, 52971.352 20/11/22,19:30:59,14,09,1, 11.9,1,1, -0.036, 10416.232, 362.032, 52971.166 20/11/22,19:30:59,15,09,1, 11.9,1,1, -0.036, 10416.193, 362.090, 52971.426 20/11/22,19:30:59,16,09,1, 11.9,1,1, -0.036, 10416.223, 362.084, 52971.195 20/11/22,19:30:59,17,09,1, 11.9,1,1, -0.036, 10416.196, 362.073, 52971.418 20/11/22,19:30:59,18,09,1, 11.9,1,1, -0.036, 10416.173, 362.078, 52971.202 20/11/22,19:30:59,19,09,1, 11.9,1,1, -0.036, 10416.182, 362.112, 52971.224 20/11/22,19:31:00,00,09,1, 11.8,1,1, -0.036, 10416.176, 362.112, 52971.224 20/11/22,19:31:00,01,09,1, 11.8,1,1, -0.036, 10416.159, 362.122, 52971.193 20/11/22,19:31:00,02,09,1, 11.8,1,1, -0.036, 10416.182, 362.130, 52971.160 20/11/22,19:31:00,03,09,1, 11.8,1,1, -0.036, 10416.125, 362.127, 52971.197 20/11/22,19:31:00,04,09,1, 11.8,1,1, -0.036, 10416.145, 362.163, 52971.210 20/11/22,19:31:00,05,09,1, 11.8,1,1, -0.036, 10416.147, 362.153, 52971.089 20/11/22,19:31:00,06,09,1, 11.8,1,1, -0.036, 10416.120, 362.162, 52971.211 20/11/22,19:31:00,07,09,1, 11.8,1,1, -0.036, 10416.133, 362.187, 52971.079 20/11/22,19:31:00,08,09,1, 11.8,1,1, -0.036, 10416.110, 362.215, 52971.162 20/11/22,19:31:00,09,09,1, 11.8,1,1, -0.036, 10416.139, 362.220, 52971.169 20/11/22,19:31:00,10,09,1, 11.8,1,1, -0.036, 10416.128, 362.196, 52971.092 20/11/22,19:31:00,11,09,1, 11.8,1,1, -0.036, 10416.105, 362.224, 52971.018 20/11/22,19:31:00,12,09,1, 11.8,1,1, -0.036, 10416.097, 362.207, 52970.948 20/11/22,19:31:00,13,09,1, 11.8,1,1, -0.036, 10416.064, 362.275, 52971.154 20/11/22,19:31:00,14,09,1, 11.8,1,1, -0.036, 10416.054, 362.250, 52971.141 20/11/22,19:31:00,15,09,1, 11.8,1,1, -0.036, 10416.088, 362.290, 52970.989 20/11/22,19:31:00,16,09,1, 11.8,1,1, -0.036, 10416.062, 362.251, 52971.002 20/11/22,19:31:00,17,09,1, 11.8,1,1, -0.036, 10416.062, 362.271, 52971.038 20/11/22,19:31:00,18,09,1, 11.8,1,1, -0.036, 10416.071, 362.286, 52971.037 20/11/22,19:31:00,19,09,1, 11.8,1,1, -0.036, 10416.046, 362.290, 52970.964 20/11/22,19:31:01,00,09,1, 11.8,1,1, -0.037, 10416.043, 362.290, 52970.964 20/11/22,19:31:01,01,09,1, 11.8,1,1, -0.037, 10416.060, 362.345, 52971.001 20/11/22,19:31:01,02,09,1, 11.8,1,1, -0.037, 10415.990, 362.358, 52971.015 20/11/22,19:31:01,03,09,1, 11.8,1,1, -0.037, 10416.065, 362.353, 52970.849 20/11/22,19:31:01,04,09,1, 11.8,1,1, -0.037, 10416.023, 362.348, 52971.017 20/11/22,19:31:01,05,09,1, 11.8,1,1, -0.037, 10416.010, 362.357, 52970.778 20/11/22,19:31:01,06,09,1, 11.8,1,1, -0.037, 10416.005, 362.394, 52970.802 20/11/22,19:31:01,07,09,1, 11.8,1,1, -0.037, 10416.021, 362.387, 52970.781 20/11/22,19:31:01,08,09,1, 11.8,1,1, -0.037, 10416.021, 362.378, 52970.871 20/11/22,19:31:01,09,09,1, 11.8,1,1, -0.037, 10415.982, 362.420, 52970.960 20/11/22,19:31:01,10,09,1, 11.8,1,1, -0.037, 10415.973, 362.407, 52970.883 20/11/22,19:31:01,11,09,1, 11.8,1,1, -0.037, 10415.994, 362.418, 52970.770 20/11/22,19:31:01,12,09,1, 11.8,1,1, -0.037, 10415.968, 362.435, 52970.847 20/11/22,19:31:01,13,09,1, 11.8,1,1, -0.037, 10415.965, 362.463, 52970.797 20/11/22,19:31:01,14,09,1, 11.8,1,1, -0.037, 10415.972, 362.431, 52970.797 20/11/22,19:31:01,15,09,1, 11.8,1,1, -0.037, 10415.897, 362.489, 52970.760 20/11/22,19:31:01,16,09,1, 11.8,1,1, -0.037, 10415.916, 362.491, 52970.876 20/11/22,19:31:01,17,09,1, 11.8,1,1, -0.037, 10415.934, 362.465, 52970.710 20/11/22,19:31:01,18,09,1, 11.8,1,1, -0.037, 10415.919, 362.535, 52970.799 20/11/22,19:31:01,19,09,1, 11.8,1,1, -0.037, 10415.900, 362.487, 52970.634 20/11/22,19:31:02,00,09,1, 11.8,1,1, -0.036, 10415.893, 362.487, 52970.634 20/11/22,19:31:02,01,09,1, 11.8,1,1, -0.036, 10415.907, 362.545, 52970.770 20/11/22,19:31:02,02,09,1, 11.8,1,1, -0.036, 10415.924, 362.547, 52970.778 20/11/22,19:31:02,03,09,1, 11.8,1,1, -0.036, 10415.932, 362.565, 52970.698 20/11/22,19:31:02,04,09,1, 11.8,1,1, -0.036, 10415.880, 362.566, 52970.643 20/11/22,19:31:02,05,09,1, 11.8,1,1, -0.036, 10415.850, 362.526, 52970.557 20/11/22,19:31:02,06,09,1, 11.8,1,1, -0.036, 10415.852, 362.566, 52970.687 20/11/22,19:31:02,07,09,1, 11.8,1,1, -0.036, 10415.860, 362.571, 52970.656 20/11/22,19:31:02,08,09,1, 11.8,1,1, -0.036, 10415.864, 362.595, 52970.590 20/11/22,19:31:02,09,09,1, 11.8,1,1, -0.036, 10415.818, 362.532, 52970.610 20/11/22,19:31:02,10,09,1, 11.8,1,1, -0.036, 10415.857, 362.593, 52970.525 20/11/22,19:31:02,11,09,1, 11.8,1,1, -0.036, 10415.836, 362.576, 52970.543 20/11/22,19:31:02,12,09,1, 11.8,1,1, -0.036, 10415.800, 362.568, 52970.573 20/11/22,19:31:02,13,09,1, 11.8,1,1, -0.036, 10415.801, 362.589, 52970.360 20/11/22,19:31:02,14,09,1, 11.8,1,1, -0.036, 10415.815, 362.641, 52970.664 20/11/22,19:31:02,15,09,1, 11.8,1,1, -0.036, 10415.778, 362.631, 52970.345 20/11/22,19:31:02,16,09,1, 11.8,1,1, -0.036, 10415.782, 362.598, 52970.607 20/11/22,19:31:02,17,09,1, 11.8,1,1, -0.036, 10415.769, 362.621, 52970.323 20/11/22,19:31:02,18,09,1, 11.8,1,1, -0.036, 10415.763, 362.691, 52970.658 20/11/22,19:31:02,19,09,1, 11.8,1,1, -0.036, 10415.758, 362.700, 52970.318 20/11/22,19:31:03,00,09,1, 11.8,1,1, -0.039, 10415.751, 362.700, 52970.318 20/11/22,19:31:03,01,09,1, 11.8,1,1, -0.039, 10415.691, 362.646, 52970.235 20/11/22,19:31:03,02,09,1, 11.8,1,1, -0.039, 10415.717, 362.649, 52970.312 20/11/22,19:31:03,03,09,1, 11.8,1,1, -0.039, 10415.717, 362.727, 52970.274 20/11/22,19:31:03,04,09,1, 11.8,1,1, -0.039, 10415.663, 362.729, 52970.355 20/11/22,19:31:03,05,09,1, 11.8,1,1, -0.039, 10415.685, 362.728, 52970.251 20/11/22,19:31:03,06,09,1, 11.8,1,1, -0.039, 10415.687, 362.754, 52970.294 20/11/22,19:31:03,07,09,1, 11.8,1,1, -0.039, 10415.634, 362.735, 52970.257 20/11/22,19:31:03,08,09,1, 11.8,1,1, -0.039, 10415.630, 362.733, 52970.242 20/11/22,19:31:03,09,09,1, 11.8,1,1, -0.039, 10415.614, 362.710, 52970.239 20/11/22,19:31:03,10,09,1, 11.8,1,1, -0.039, 10415.613, 362.787, 52970.279 20/11/22,19:31:03,11,09,1, 11.8,1,1, -0.039, 10415.595, 362.761, 52970.226 20/11/22,19:31:03,12,09,1, 11.8,1,1, -0.039, 10415.634, 362.787, 52970.137 20/11/22,19:31:03,13,09,1, 11.8,1,1, -0.039, 10415.568, 362.782, 52970.468 20/11/22,19:31:03,14,09,1, 11.8,1,1, -0.039, 10415.591, 362.778, 52970.139 20/11/22,19:31:03,15,09,1, 11.8,1,1, -0.039, 10415.524, 362.784, 52970.334 20/11/22,19:31:03,16,09,1, 11.8,1,1, -0.039, 10415.543, 362.844, 52970.158 20/11/22,19:31:03,17,09,1, 11.8,1,1, -0.039, 10415.506, 362.870, 52970.348 20/11/22,19:31:03,18,09,1, 11.8,1,1, -0.039, 10415.496, 362.854, 52970.130 20/11/22,19:31:03,19,09,1, 11.8,1,1, -0.039, 10415.488, 362.885, 52970.104 20/11/22,19:31:04,00,09,1, 11.8,1,1, -0.041, 10415.484, 362.885, 52970.104 20/11/22,19:31:04,01,09,1, 11.8,1,1, -0.041, 10415.456, 362.883, 52970.076 20/11/22,19:31:04,02,09,1, 11.8,1,1, -0.041, 10415.426, 362.866, 52970.014 20/11/22,19:31:04,03,09,1, 11.8,1,1, -0.041, 10415.430, 362.912, 52970.056 20/11/22,19:31:04,04,09,1, 11.8,1,1, -0.041, 10415.417, 362.881, 52970.041 20/11/22,19:31:04,05,09,1, 11.8,1,1, -0.041, 10415.394, 362.910, 52970.014 20/11/22,19:31:04,06,09,1, 11.8,1,1, -0.041, 10415.394, 362.952, 52970.038 20/11/22,19:31:04,07,09,1, 11.8,1,1, -0.041, 10415.361, 362.928, 52970.004 20/11/22,19:31:04,08,09,1, 11.8,1,1, -0.041, 10415.328, 362.971, 52969.990 20/11/22,19:31:04,09,09,1, 11.8,1,1, -0.041, 10415.355, 362.964, 52970.083 20/11/22,19:31:04,10,09,1, 11.8,1,1, -0.041, 10415.317, 362.989, 52970.238 20/11/22,19:31:04,11,09,1, 11.8,1,1, -0.041, 10415.298, 362.970, 52969.937 20/11/22,19:31:04,12,09,1, 11.8,1,1, -0.041, 10415.339, 363.054, 52970.094 20/11/22,19:31:04,13,09,1, 11.8,1,1, -0.041, 10415.278, 363.014, 52970.166 20/11/22,19:31:04,14,09,1, 11.8,1,1, -0.041, 10415.284, 363.038, 52969.998 20/11/22,19:31:04,15,09,1, 11.8,1,1, -0.041, 10415.269, 363.058, 52970.104 20/11/22,19:31:04,16,09,1, 11.8,1,1, -0.041, 10415.248, 363.060, 52970.032 20/11/22,19:31:04,17,09,1, 11.8,1,1, -0.041, 10415.217, 363.045, 52969.966 20/11/22,19:31:04,18,09,1, 11.8,1,1, -0.041, 10415.223, 363.048, 52969.915 20/11/22,19:31:04,19,09,1, 11.8,1,1, -0.041, 10415.150, 363.091, 52970.243 20/11/22,19:31:05,00,09,1, 11.9,1,1, -0.035, 10415.150, 363.091, 52970.243 20/11/22,19:31:05,01,09,1, 11.9,1,1, -0.035, 10415.161, 363.107, 52969.961 20/11/22,19:31:05,02,09,1, 11.9,1,1, -0.035, 10415.125, 363.061, 52969.834 20/11/22,19:31:05,03,09,1, 11.9,1,1, -0.035, 10415.098, 363.055, 52969.881 20/11/22,19:31:05,04,09,1, 11.9,1,1, -0.035, 10415.093, 363.142, 52969.904 20/11/22,19:31:05,05,09,1, 11.9,1,1, -0.035, 10415.052, 363.080, 52969.837 20/11/22,19:31:05,06,09,1, 11.9,1,1, -0.035, 10415.042, 363.069, 52969.812 20/11/22,19:31:05,07,09,1, 11.9,1,1, -0.035, 10415.045, 363.083, 52969.806 20/11/22,19:31:05,08,09,1, 11.9,1,1, -0.035, 10415.014, 363.072, 52969.737 20/11/22,19:31:05,09,09,1, 11.9,1,1, -0.035, 10415.018, 363.161, 52969.854 20/11/22,19:31:05,10,09,1, 11.9,1,1, -0.035, 10415.011, 363.094, 52969.723 20/11/22,19:31:05,11,09,1, 11.9,1,1, -0.035, 10414.977, 363.125, 52969.711 20/11/22,19:31:05,12,09,1, 11.9,1,1, -0.035, 10414.960, 363.073, 52969.692 20/11/22,19:31:05,13,09,1, 11.9,1,1, -0.035, 10414.928, 363.140, 52969.688 20/11/22,19:31:05,14,09,1, 11.9,1,1, -0.035, 10414.909, 363.098, 52969.674 20/11/22,19:31:05,15,09,1, 11.9,1,1, -0.035, 10414.879, 363.088, 52969.671 20/11/22,19:31:05,16,09,1, 11.9,1,1, -0.035, 10414.876, 363.112, 52969.714 20/11/22,19:31:05,17,09,1, 11.9,1,1, -0.035, 10414.874, 363.114, 52969.605 20/11/22,19:31:05,18,09,1, 11.9,1,1, -0.035, 10414.827, 363.145, 52969.656 20/11/22,19:31:05,19,09,1, 11.9,1,1, -0.035, 10414.800, 363.174, 52969.654 20/11/22,19:31:06,00,10,1, 11.8,1,1, -0.039, 10414.799, 363.174, 52969.654 20/11/22,19:31:06,01,10,1, 11.8,1,1, -0.039, 10414.780, 363.165, 52969.573 20/11/22,19:31:06,02,10,1, 11.8,1,1, -0.039, 10414.721, 363.104, 52969.530 20/11/22,19:31:06,03,10,1, 11.8,1,1, -0.039, 10414.702, 363.098, 52969.550 20/11/22,19:31:06,04,10,1, 11.8,1,1, -0.039, 10414.745, 363.151, 52969.571 20/11/22,19:31:06,05,10,1, 11.8,1,1, -0.039, 10414.667, 363.130, 52969.488 20/11/22,19:31:06,06,10,1, 11.8,1,1, -0.039, 10414.682, 363.149, 52969.451 20/11/22,19:31:06,07,10,1, 11.8,1,1, -0.039, 10414.634, 363.140, 52969.528 20/11/22,19:31:06,08,10,1, 11.8,1,1, -0.039, 10414.605, 363.113, 52969.497 20/11/22,19:31:06,09,10,1, 11.8,1,1, -0.039, 10414.593, 363.103, 52969.367 20/11/22,19:31:06,10,10,1, 11.8,1,1, -0.039, 10414.609, 363.140, 52969.440 20/11/22,19:31:06,11,10,1, 11.8,1,1, -0.039, 10414.555, 363.114, 52969.355 20/11/22,19:31:06,12,10,1, 11.8,1,1, -0.039, 10414.559, 363.145, 52969.376 20/11/22,19:31:06,13,10,1, 11.8,1,1, -0.039, 10414.511, 363.140, 52969.441 20/11/22,19:31:06,14,10,1, 11.8,1,1, -0.039, 10414.471, 363.092, 52969.300 20/11/22,19:31:06,15,10,1, 11.8,1,1, -0.039, 10414.433, 363.097, 52969.278 20/11/22,19:31:06,16,10,1, 11.8,1,1, -0.039, 10414.452, 363.090, 52969.336 20/11/22,19:31:06,17,10,1, 11.8,1,1, -0.039, 10414.418, 363.149, 52969.250 20/11/22,19:31:06,18,10,1, 11.8,1,1, -0.039, 10414.356, 363.061, 52969.193 20/11/22,19:31:06,19,10,1, 11.8,1,1, -0.039, 10414.327, 363.069, 52969.252 20/11/22,19:31:07,00,10,1, 11.9,1,1, -0.035, 10414.324, 363.069, 52969.252 20/11/22,19:31:07,01,10,1, 11.9,1,1, -0.035, 10414.306, 363.068, 52969.145 20/11/22,19:31:07,02,10,1, 11.9,1,1, -0.035, 10414.305, 363.090, 52969.190 20/11/22,19:31:07,03,10,1, 11.9,1,1, -0.035, 10414.240, 363.082, 52969.092 20/11/22,19:31:07,04,10,1, 11.9,1,1, -0.035, 10414.256, 363.090, 52969.105 20/11/22,19:31:07,05,10,1, 11.9,1,1, -0.035, 10414.194, 363.086, 52969.169 20/11/22,19:31:07,06,10,1, 11.9,1,1, -0.035, 10414.216, 363.060, 52969.031 20/11/22,19:31:07,07,10,1, 11.9,1,1, -0.035, 10414.148, 363.064, 52969.030 20/11/22,19:31:07,08,10,1, 11.9,1,1, -0.035, 10414.120, 363.029, 52968.995 20/11/22,19:31:07,09,10,1, 11.9,1,1, -0.035, 10414.148, 363.087, 52969.142 20/11/22,19:31:07,10,10,1, 11.9,1,1, -0.035, 10414.081, 363.062, 52969.155 20/11/22,19:31:07,11,10,1, 11.9,1,1, -0.035, 10414.067, 363.043, 52969.076 20/11/22,19:31:07,12,10,1, 11.9,1,1, -0.035, 10414.032, 363.013, 52968.888 20/11/22,19:31:07,13,10,1, 11.9,1,1, -0.035, 10413.999, 363.069, 52968.899 20/11/22,19:31:07,14,10,1, 11.9,1,1, -0.035, 10413.959, 363.073, 52968.995 20/11/22,19:31:07,15,10,1, 11.9,1,1, -0.035, 10413.942, 363.012, 52968.819 20/11/22,19:31:07,16,10,1, 11.9,1,1, -0.035, 10413.916, 363.070, 52968.901 20/11/22,19:31:07,17,10,1, 11.9,1,1, -0.035, 10413.870, 363.058, 52968.917 20/11/22,19:31:07,18,10,1, 11.9,1,1, -0.035, 10413.864, 363.020, 52968.901 20/11/22,19:31:07,19,10,1, 11.9,1,1, -0.035, 10413.844, 362.982, 52968.775 20/11/22,19:31:08,00,09,1, 11.9,1,1, -0.039, 10413.840, 362.982, 52968.775 20/11/22,19:31:08,01,09,1, 11.9,1,1, -0.039, 10413.792, 363.005, 52968.685 20/11/22,19:31:08,02,09,1, 11.9,1,1, -0.039, 10413.730, 362.966, 52968.747 20/11/22,19:31:08,03,09,1, 11.9,1,1, -0.039, 10413.710, 362.988, 52968.702 20/11/22,19:31:08,04,09,1, 11.9,1,1, -0.039, 10413.667, 362.988, 52968.680 20/11/22,19:31:08,05,09,1, 11.9,1,1, -0.039, 10413.627, 362.931, 52968.604 20/11/22,19:31:08,06,09,1, 11.9,1,1, -0.039, 10413.616, 362.967, 52968.719 20/11/22,19:31:08,07,09,1, 11.9,1,1, -0.039, 10413.585, 362.938, 52968.511 20/11/22,19:31:08,08,09,1, 11.9,1,1, -0.039, 10413.530, 362.953, 52968.531 20/11/22,19:31:08,09,09,1, 11.9,1,1, -0.039, 10413.535, 362.993, 52968.604 20/11/22,19:31:08,10,09,1, 11.9,1,1, -0.039, 10413.459, 362.908, 52968.519 20/11/22,19:31:08,11,09,1, 11.9,1,1, -0.039, 10413.450, 362.958, 52968.506 20/11/22,19:31:08,12,09,1, 11.9,1,1, -0.039, 10413.405, 362.951, 52968.524 20/11/22,19:31:08,13,09,1, 11.9,1,1, -0.039, 10413.382, 362.962, 52968.527 20/11/22,19:31:08,14,09,1, 11.9,1,1, -0.039, 10413.350, 362.904, 52968.416 20/11/22,19:31:08,15,09,1, 11.9,1,1, -0.039, 10413.314, 362.959, 52968.385 20/11/22,19:31:08,16,09,1, 11.9,1,1, -0.039, 10413.247, 362.912, 52968.429 20/11/22,19:31:08,17,09,1, 11.9,1,1, -0.039, 10413.245, 362.905, 52968.381 20/11/22,19:31:08,18,09,1, 11.9,1,1, -0.039, 10413.194, 362.928, 52968.368 20/11/22,19:31:08,19,09,1, 11.9,1,1, -0.039, 10413.165, 362.903, 52968.253 20/11/22,19:31:09,00,10,1, 11.9,1,1, -0.037, 10413.164, 362.903, 52968.253 20/11/22,19:31:09,01,10,1, 11.9,1,1, -0.037, 10413.057, 362.862, 52968.461 20/11/22,19:31:09,02,10,1, 11.9,1,1, -0.037, 10413.085, 362.914, 52968.274 20/11/22,19:31:09,03,10,1, 11.9,1,1, -0.037, 10413.031, 362.865, 52968.145 20/11/22,19:31:09,04,10,1, 11.9,1,1, -0.037, 10412.983, 362.868, 52968.248 20/11/22,19:31:09,05,10,1, 11.9,1,1, -0.037, 10412.968, 362.844, 52968.211 20/11/22,19:31:09,06,10,1, 11.9,1,1, -0.037, 10412.932, 362.863, 52968.137 20/11/22,19:31:09,07,10,1, 11.9,1,1, -0.037, 10412.913, 362.810, 52968.091 20/11/22,19:31:09,08,10,1, 11.9,1,1, -0.037, 10412.876, 362.787, 52968.005 20/11/22,19:31:09,09,10,1, 11.9,1,1, -0.037, 10412.866, 362.830, 52968.101 20/11/22,19:31:09,10,10,1, 11.9,1,1, -0.037, 10412.838, 362.823, 52968.008 20/11/22,19:31:09,11,10,1, 11.9,1,1, -0.037, 10412.772, 362.749, 52967.934 20/11/22,19:31:09,12,10,1, 11.9,1,1, -0.037, 10412.768, 362.757, 52967.913 20/11/22,19:31:09,13,10,1, 11.9,1,1, -0.037, 10412.730, 362.754, 52967.963 20/11/22,19:31:09,14,10,1, 11.9,1,1, -0.037, 10412.734, 362.776, 52968.010 20/11/22,19:31:09,15,10,1, 11.9,1,1, -0.037, 10412.717, 362.742, 52967.939 20/11/22,19:31:09,16,10,1, 11.9,1,1, -0.037, 10412.674, 362.766, 52967.881 20/11/22,19:31:09,17,10,1, 11.9,1,1, -0.037, 10412.592, 362.694, 52967.757 20/11/22,19:31:09,18,10,1, 11.9,1,1, -0.037, 10412.590, 362.698, 52967.861 20/11/22,19:31:09,19,10,1, 11.9,1,1, -0.037, 10412.580, 362.705, 52967.793 20/11/22,19:31:10,00,10,1, 11.9,1,1, -0.036, 10412.580, 362.705, 52967.793 20/11/22,19:31:10,01,10,1, 11.9,1,1, -0.036, 10412.481, 362.656, 52967.661 20/11/22,19:31:10,02,10,1, 11.9,1,1, -0.036, 10412.472, 362.638, 52967.718 20/11/22,19:31:10,03,10,1, 11.9,1,1, -0.036, 10412.428, 362.622, 52967.663 20/11/22,19:31:10,04,10,1, 11.9,1,1, -0.036, 10412.386, 362.608, 52967.564 20/11/22,19:31:10,05,10,1, 11.9,1,1, -0.036, 10412.379, 362.607, 52967.631 20/11/22,19:31:10,06,10,1, 11.9,1,1, -0.036, 10412.366, 362.640, 52967.622 20/11/22,19:31:10,07,10,1, 11.9,1,1, -0.036, 10412.326, 362.650, 52967.596 20/11/22,19:31:10,08,10,1, 11.9,1,1, -0.036, 10412.299, 362.562, 52967.474 20/11/22,19:31:10,09,10,1, 11.9,1,1, -0.036, 10412.259, 362.584, 52967.554 20/11/22,19:31:10,10,10,1, 11.9,1,1, -0.036, 10412.232, 362.587, 52967.476 20/11/22,19:31:10,11,10,1, 11.9,1,1, -0.036, 10412.199, 362.548, 52967.504 20/11/22,19:31:10,12,10,1, 11.9,1,1, -0.036, 10412.173, 362.519, 52967.344 20/11/22,19:31:10,13,10,1, 11.9,1,1, -0.036, 10412.128, 362.516, 52967.350 20/11/22,19:31:10,14,10,1, 11.9,1,1, -0.036, 10412.109, 362.568, 52967.380 20/11/22,19:31:10,15,10,1, 11.9,1,1, -0.036, 10412.093, 362.498, 52967.277 20/11/22,19:31:10,16,10,1, 11.9,1,1, -0.036, 10412.078, 362.503, 52967.274 20/11/22,19:31:10,17,10,1, 11.9,1,1, -0.036, 10412.027, 362.483, 52967.293 20/11/22,19:31:10,18,10,1, 11.9,1,1, -0.036, 10412.010, 362.463, 52967.230 20/11/22,19:31:10,19,10,1, 11.9,1,1, -0.036, 10411.967, 362.435, 52967.139 20/11/22,19:31:11,00,10,1, 11.9,1,1, -0.040, 10411.962, 362.435, 52967.139 20/11/22,19:31:11,01,10,1, 11.9,1,1, -0.040, 10411.865, 362.411, 52967.140 20/11/22,19:31:11,02,10,1, 11.9,1,1, -0.040, 10411.850, 362.357, 52967.083 20/11/22,19:31:11,03,10,1, 11.9,1,1, -0.040, 10411.841, 362.370, 52967.025 20/11/22,19:31:11,04,10,1, 11.9,1,1, -0.040, 10411.750, 362.331, 52966.968 20/11/22,19:31:11,05,10,1, 11.9,1,1, -0.040, 10411.765, 362.404, 52967.007 20/11/22,19:31:11,06,10,1, 11.9,1,1, -0.040, 10411.693, 362.310, 52966.931 20/11/22,19:31:11,07,10,1, 11.9,1,1, -0.040, 10411.677, 362.332, 52967.018 20/11/22,19:31:11,08,10,1, 11.9,1,1, -0.040, 10411.654, 362.313, 52966.951 20/11/22,19:31:11,09,10,1, 11.9,1,1, -0.040, 10411.624, 362.283, 52966.981 20/11/22,19:31:11,10,10,1, 11.9,1,1, -0.040, 10411.561, 362.296, 52966.819 20/11/22,19:31:11,11,10,1, 11.9,1,1, -0.040, 10411.528, 362.245, 52966.811 20/11/22,19:31:11,12,10,1, 11.9,1,1, -0.040, 10411.507, 362.262, 52966.795 20/11/22,19:31:11,13,10,1, 11.9,1,1, -0.040, 10411.475, 362.254, 52966.767 20/11/22,19:31:11,14,10,1, 11.9,1,1, -0.040, 10411.424, 362.216, 52966.775 20/11/22,19:31:11,15,10,1, 11.9,1,1, -0.040, 10411.436, 362.257, 52966.746 20/11/22,19:31:11,16,10,1, 11.9,1,1, -0.040, 10411.352, 362.202, 52966.619 20/11/22,19:31:11,17,10,1, 11.9,1,1, -0.040, 10411.341, 362.207, 52966.704 20/11/22,19:31:11,18,10,1, 11.9,1,1, -0.040, 10411.281, 362.122, 52966.595 20/11/22,19:31:11,19,10,1, 11.9,1,1, -0.040, 10411.227, 362.103, 52966.443 20/11/22,19:31:12,00,09,1, 11.8,1,1, -0.039, 10411.220, 362.103, 52966.443 20/11/22,19:31:12,01,09,1, 11.8,1,1, -0.039, 10411.168, 362.079, 52966.542 20/11/22,19:31:12,02,09,1, 11.8,1,1, -0.039, 10411.132, 362.106, 52966.520 20/11/22,19:31:12,03,09,1, 11.8,1,1, -0.039, 10411.115, 362.071, 52966.454 20/11/22,19:31:12,04,09,1, 11.8,1,1, -0.039, 10411.034, 362.000, 52966.337 20/11/22,19:31:12,05,09,1, 11.8,1,1, -0.039, 10411.006, 362.061, 52966.341 20/11/22,19:31:12,06,09,1, 11.8,1,1, -0.039, 10410.960, 361.974, 52966.283 20/11/22,19:31:12,07,09,1, 11.8,1,1, -0.039, 10410.917, 361.951, 52966.323 20/11/22,19:31:12,08,09,1, 11.8,1,1, -0.039, 10410.887, 361.995, 52966.266 20/11/22,19:31:12,09,09,1, 11.8,1,1, -0.039, 10410.873, 361.997, 52966.324 20/11/22,19:31:12,10,09,1, 11.8,1,1, -0.039, 10410.834, 362.012, 52966.245 20/11/22,19:31:12,11,09,1, 11.8,1,1, -0.039, 10410.796, 361.958, 52966.238 20/11/22,19:31:12,12,09,1, 11.8,1,1, -0.039, 10410.746, 361.929, 52966.089 20/11/22,19:31:12,13,09,1, 11.8,1,1, -0.039, 10410.680, 361.899, 52966.183 20/11/22,19:31:12,14,09,1, 11.8,1,1, -0.039, 10410.636, 361.898, 52966.084 20/11/22,19:31:12,15,09,1, 11.8,1,1, -0.039, 10410.592, 361.832, 52965.967 20/11/22,19:31:12,16,09,1, 11.8,1,1, -0.039, 10410.568, 361.844, 52966.048 20/11/22,19:31:12,17,09,1, 11.8,1,1, -0.039, 10410.507, 361.831, 52965.972 20/11/22,19:31:12,18,09,1, 11.8,1,1, -0.039, 10410.471, 361.775, 52965.889 20/11/22,19:31:12,19,09,1, 11.8,1,1, -0.039, 10410.411, 361.754, 52965.816 20/11/22,19:31:13,00,09,1, 11.8,1,1, -0.035, 10410.410, 361.754, 52965.816 20/11/22,19:31:13,01,09,1, 11.8,1,1, -0.035, 10410.354, 361.765, 52965.879 20/11/22,19:31:13,02,09,1, 11.8,1,1, -0.035, 10410.290, 361.729, 52965.811 20/11/22,19:31:13,03,09,1, 11.8,1,1, -0.035, 10410.254, 361.678, 52965.756 20/11/22,19:31:13,04,09,1, 11.8,1,1, -0.035, 10410.207, 361.696, 52965.719 20/11/22,19:31:13,05,09,1, 11.8,1,1, -0.035, 10410.141, 361.676, 52965.690 20/11/22,19:31:13,06,09,1, 11.8,1,1, -0.035, 10410.114, 361.617, 52965.666 20/11/22,19:31:13,07,09,1, 11.8,1,1, -0.035, 10410.078, 361.569, 52965.615 20/11/22,19:31:13,08,09,1, 11.8,1,1, -0.035, 10410.014, 361.577, 52965.632 20/11/22,19:31:13,09,09,1, 11.8,1,1, -0.035, 10409.970, 361.614, 52965.925 20/11/22,19:31:13,10,09,1, 11.8,1,1, -0.035, 10409.993, 361.557, 52965.498 20/11/22,19:31:13,11,09,1, 11.8,1,1, -0.035, 10409.922, 361.536, 52965.520 20/11/22,19:31:13,12,09,1, 11.8,1,1, -0.035, 10409.845, 361.444, 52965.341 20/11/22,19:31:13,13,09,1, 11.8,1,1, -0.035, 10409.808, 361.519, 52965.494 20/11/22,19:31:13,14,09,1, 11.8,1,1, -0.035, 10409.715, 361.435, 52965.551 20/11/22,19:31:13,15,09,1, 11.8,1,1, -0.035, 10409.683, 361.464, 52965.415 20/11/22,19:31:13,16,09,1, 11.8,1,1, -0.035, 10409.667, 361.483, 52965.406 20/11/22,19:31:13,17,09,1, 11.8,1,1, -0.035, 10409.600, 361.377, 52965.287 20/11/22,19:31:13,18,09,1, 11.8,1,1, -0.035, 10409.573, 361.396, 52965.294 20/11/22,19:31:13,19,09,1, 11.8,1,1, -0.035, 10409.489, 361.391, 52965.169 20/11/22,19:31:14,00,09,1, 11.8,1,1, -0.037, 10409.484, 361.391, 52965.169 20/11/22,19:31:14,01,09,1, 11.8,1,1, -0.037, 10409.428, 361.331, 52965.181 20/11/22,19:31:14,02,09,1, 11.8,1,1, -0.037, 10409.332, 361.324, 52965.126 20/11/22,19:31:14,03,09,1, 11.8,1,1, -0.037, 10409.314, 361.304, 52965.153 20/11/22,19:31:14,04,09,1, 11.8,1,1, -0.037, 10409.259, 361.270, 52965.037 20/11/22,19:31:14,05,09,1, 11.8,1,1, -0.037, 10409.195, 361.257, 52965.028 20/11/22,19:31:14,06,09,1, 11.8,1,1, -0.037, 10409.151, 361.205, 52964.969 20/11/22,19:31:14,07,09,1, 11.8,1,1, -0.037, 10409.141, 361.221, 52965.065 20/11/22,19:31:14,08,09,1, 11.8,1,1, -0.037, 10409.024, 361.151, 52964.946 20/11/22,19:31:14,09,09,1, 11.8,1,1, -0.037, 10409.007, 361.132, 52964.935 20/11/22,19:31:14,10,09,1, 11.8,1,1, -0.037, 10408.943, 361.130, 52964.883 20/11/22,19:31:14,11,09,1, 11.8,1,1, -0.037, 10408.911, 361.095, 52964.782 20/11/22,19:31:14,12,09,1, 11.8,1,1, -0.037, 10408.869, 361.059, 52964.799 20/11/22,19:31:14,13,09,1, 11.8,1,1, -0.037, 10408.819, 361.087, 52964.863 20/11/22,19:31:14,14,09,1, 11.8,1,1, -0.037, 10408.742, 361.077, 52964.799 20/11/22,19:31:14,15,09,1, 11.8,1,1, -0.037, 10408.699, 361.028, 52964.700 20/11/22,19:31:14,16,09,1, 11.8,1,1, -0.037, 10408.639, 360.976, 52964.710 20/11/22,19:31:14,17,09,1, 11.8,1,1, -0.037, 10408.580, 360.959, 52964.656 20/11/22,19:31:14,18,09,1, 11.8,1,1, -0.037, 10408.541, 360.965, 52964.592 20/11/22,19:31:14,19,09,1, 11.8,1,1, -0.037, 10408.500, 360.982, 52964.619 20/11/22,19:31:15,00,09,1, 11.9,1,1, -0.037, 10408.499, 360.982, 52964.619 20/11/22,19:31:15,01,09,1, 11.9,1,1, -0.037, 10408.381, 360.913, 52964.524 20/11/22,19:31:15,02,09,1, 11.9,1,1, -0.037, 10408.331, 360.856, 52964.511 20/11/22,19:31:15,03,09,1, 11.9,1,1, -0.037, 10408.297, 360.838, 52964.482 20/11/22,19:31:15,04,09,1, 11.9,1,1, -0.037, 10408.220, 360.808, 52964.408 20/11/22,19:31:15,05,09,1, 11.9,1,1, -0.037, 10408.185, 360.770, 52964.380 20/11/22,19:31:15,06,09,1, 11.9,1,1, -0.037, 10408.122, 360.798, 52964.389 20/11/22,19:31:15,07,09,1, 11.9,1,1, -0.037, 10408.066, 360.761, 52964.391 20/11/22,19:31:15,08,09,1, 11.9,1,1, -0.037, 10408.033, 360.743, 52964.315 20/11/22,19:31:15,09,09,1, 11.9,1,1, -0.037, 10407.943, 360.695, 52964.297 20/11/22,19:31:15,10,09,1, 11.9,1,1, -0.037, 10407.918, 360.652, 52964.286 20/11/22,19:31:15,11,09,1, 11.9,1,1, -0.037, 10407.849, 360.694, 52964.231 20/11/22,19:31:15,12,09,1, 11.9,1,1, -0.037, 10407.819, 360.643, 52964.170 20/11/22,19:31:15,13,09,1, 11.9,1,1, -0.037, 10407.736, 360.612, 52964.166 20/11/22,19:31:15,14,09,1, 11.9,1,1, -0.037, 10407.717, 360.615, 52964.120 20/11/22,19:31:15,15,09,1, 11.9,1,1, -0.037, 10407.663, 360.546, 52964.080 20/11/22,19:31:15,16,09,1, 11.9,1,1, -0.037, 10407.579, 360.538, 52964.086 20/11/22,19:31:15,17,09,1, 11.9,1,1, -0.037, 10407.549, 360.518, 52964.046 20/11/22,19:31:15,18,09,1, 11.9,1,1, -0.037, 10407.503, 360.485, 52963.960 20/11/22,19:31:15,19,09,1, 11.9,1,1, -0.037, 10407.430, 360.484, 52963.940 20/11/22,19:31:16,00,10,1, 11.9,1,1, -0.036, 10407.423, 360.484, 52963.940 20/11/22,19:31:16,01,10,1, 11.9,1,1, -0.036, 10407.323, 360.415, 52963.855 20/11/22,19:31:16,02,10,1, 11.9,1,1, -0.036, 10407.277, 360.386, 52963.813 20/11/22,19:31:16,03,10,1, 11.9,1,1, -0.036, 10407.225, 360.393, 52963.815 20/11/22,19:31:16,04,10,1, 11.9,1,1, -0.036, 10407.170, 360.393, 52963.861 20/11/22,19:31:16,05,10,1, 11.9,1,1, -0.036, 10407.098, 360.387, 52963.834 20/11/22,19:31:16,06,10,1, 11.9,1,1, -0.036, 10407.094, 360.313, 52963.773 20/11/22,19:31:16,07,10,1, 11.9,1,1, -0.036, 10406.991, 360.264, 52963.693 20/11/22,19:31:16,08,10,1, 11.9,1,1, -0.036, 10406.968, 360.282, 52963.676 20/11/22,19:31:16,09,10,1, 11.9,1,1, -0.036, 10406.882, 360.212, 52963.603 20/11/22,19:31:16,10,10,1, 11.9,1,1, -0.036, 10406.854, 360.279, 52963.742 20/11/22,19:31:16,11,10,1, 11.9,1,1, -0.036, 10406.774, 360.193, 52963.603 20/11/22,19:31:16,12,10,1, 11.9,1,1, -0.036, 10406.712, 360.160, 52963.523 20/11/22,19:31:16,13,10,1, 11.9,1,1, -0.036, 10406.651, 360.179, 52963.608 20/11/22,19:31:16,14,10,1, 11.9,1,1, -0.036, 10406.612, 360.125, 52963.536 20/11/22,19:31:16,15,10,1, 11.9,1,1, -0.036, 10406.565, 360.142, 52963.437 20/11/22,19:31:16,16,10,1, 11.9,1,1, -0.036, 10406.522, 360.108, 52963.475 20/11/22,19:31:16,17,10,1, 11.9,1,1, -0.036, 10406.436, 360.134, 52963.559 20/11/22,19:31:16,18,10,1, 11.9,1,1, -0.036, 10406.383, 360.083, 52963.513 20/11/22,19:31:16,19,10,1, 11.9,1,1, -0.036, 10406.351, 360.038, 52963.452 20/11/22,19:31:17,00,10,1, 11.9,1,1, -0.035, 10406.346, 360.038, 52963.452 20/11/22,19:31:17,01,10,1, 11.9,1,1, -0.035, 10406.271, 360.032, 52963.318 20/11/22,19:31:17,02,10,1, 11.9,1,1, -0.035, 10406.210, 359.979, 52963.303 20/11/22,19:31:17,03,10,1, 11.9,1,1, -0.035, 10406.131, 360.008, 52963.294 20/11/22,19:31:17,04,10,1, 11.9,1,1, -0.035, 10406.063, 359.966, 52963.253 20/11/22,19:31:17,05,10,1, 11.9,1,1, -0.035, 10406.036, 359.968, 52963.212 20/11/22,19:31:17,06,10,1, 11.9,1,1, -0.035, 10405.982, 359.945, 52963.213 20/11/22,19:31:17,07,10,1, 11.9,1,1, -0.035, 10405.934, 359.896, 52963.164 20/11/22,19:31:17,08,10,1, 11.9,1,1, -0.035, 10405.879, 359.870, 52962.971 20/11/22,19:31:17,09,10,1, 11.9,1,1, -0.035, 10405.814, 359.892, 52963.060 20/11/22,19:31:17,10,10,1, 11.9,1,1, -0.035, 10405.762, 359.909, 52963.144 20/11/22,19:31:17,11,10,1, 11.9,1,1, -0.035, 10405.705, 359.849, 52963.098 20/11/22,19:31:17,12,10,1, 11.9,1,1, -0.035, 10405.661, 359.815, 52962.929 20/11/22,19:31:17,13,10,1, 11.9,1,1, -0.035, 10405.595, 359.853, 52963.076 20/11/22,19:31:17,14,10,1, 11.9,1,1, -0.035, 10405.514, 359.797, 52963.028 20/11/22,19:31:17,15,10,1, 11.9,1,1, -0.035, 10405.482, 359.777, 52962.918 20/11/22,19:31:17,16,10,1, 11.9,1,1, -0.035, 10405.412, 359.739, 52962.917 20/11/22,19:31:17,17,10,1, 11.9,1,1, -0.035, 10405.365, 359.706, 52962.856 20/11/22,19:31:17,18,10,1, 11.9,1,1, -0.035, 10405.298, 359.679, 52962.901 20/11/22,19:31:17,19,10,1, 11.9,1,1, -0.035, 10405.283, 359.675, 52962.623 20/11/22,19:31:18,00,09,1, 11.9,1,1, -0.037, 10405.278, 359.675, 52962.623 20/11/22,19:31:18,01,09,1, 11.9,1,1, -0.037, 10405.151, 359.676, 52962.884 20/11/22,19:31:18,02,09,1, 11.9,1,1, -0.037, 10405.097, 359.631, 52962.745 20/11/22,19:31:18,03,09,1, 11.9,1,1, -0.037, 10405.014, 359.582, 52962.695 20/11/22,19:31:18,04,09,1, 11.9,1,1, -0.037, 10404.967, 359.589, 52962.738 20/11/22,19:31:18,05,09,1, 11.9,1,1, -0.037, 10404.913, 359.558, 52962.689 20/11/22,19:31:18,06,09,1, 11.9,1,1, -0.037, 10404.882, 359.550, 52962.685 20/11/22,19:31:18,07,09,1, 11.9,1,1, -0.037, 10404.856, 359.568, 52962.587 20/11/22,19:31:18,08,09,1, 11.9,1,1, -0.037, 10404.772, 359.512, 52962.600 20/11/22,19:31:18,09,09,1, 11.9,1,1, -0.037, 10404.736, 359.514, 52962.544 20/11/22,19:31:18,10,09,1, 11.9,1,1, -0.037, 10404.672, 359.481, 52962.596 20/11/22,19:31:18,11,09,1, 11.9,1,1, -0.037, 10404.589, 359.480, 52962.531 20/11/22,19:31:18,12,09,1, 11.9,1,1, -0.037, 10404.562, 359.481, 52962.549 20/11/22,19:31:18,13,09,1, 11.9,1,1, -0.037, 10404.483, 359.435, 52962.469 20/11/22,19:31:18,14,09,1, 11.9,1,1, -0.037, 10404.418, 359.440, 52962.510 20/11/22,19:31:18,15,09,1, 11.9,1,1, -0.037, 10404.401, 359.396, 52962.489 20/11/22,19:31:18,16,09,1, 11.9,1,1, -0.037, 10404.350, 359.402, 52962.461 20/11/22,19:31:18,17,09,1, 11.9,1,1, -0.037, 10404.277, 359.375, 52962.349 20/11/22,19:31:18,18,09,1, 11.9,1,1, -0.037, 10404.233, 359.344, 52962.395 20/11/22,19:31:18,19,09,1, 11.9,1,1, -0.037, 10404.196, 359.390, 52962.440 20/11/22,19:31:19,00,10,1, 11.8,1,1, -0.035, 10404.193, 359.390, 52962.440 20/11/22,19:31:19,01,10,1, 11.8,1,1, -0.035, 10404.105, 359.308, 52962.259 20/11/22,19:31:19,02,10,1, 11.8,1,1, -0.035, 10404.029, 359.306, 52962.271 20/11/22,19:31:19,03,10,1, 11.8,1,1, -0.035, 10403.972, 359.318, 52962.249 20/11/22,19:31:19,04,10,1, 11.8,1,1, -0.035, 10403.915, 359.228, 52962.229 20/11/22,19:31:19,05,10,1, 11.8,1,1, -0.035, 10403.865, 359.244, 52962.331 20/11/22,19:31:19,06,10,1, 11.8,1,1, -0.035, 10403.812, 359.206, 52962.222 20/11/22,19:31:19,07,10,1, 11.8,1,1, -0.035, 10403.754, 359.195, 52962.167 20/11/22,19:31:19,08,10,1, 11.8,1,1, -0.035, 10403.726, 359.195, 52962.155 20/11/22,19:31:19,09,10,1, 11.8,1,1, -0.035, 10403.668, 359.199, 52962.120 20/11/22,19:31:19,10,10,1, 11.8,1,1, -0.035, 10403.603, 359.217, 52962.197 20/11/22,19:31:19,11,10,1, 11.8,1,1, -0.035, 10403.529, 359.100, 52962.019 20/11/22,19:31:19,12,10,1, 11.8,1,1, -0.035, 10403.489, 359.105, 52962.015 20/11/22,19:31:19,13,10,1, 11.8,1,1, -0.035, 10403.404, 359.056, 52962.073 20/11/22,19:31:19,14,10,1, 11.8,1,1, -0.035, 10403.361, 359.055, 52962.052 20/11/22,19:31:19,15,10,1, 11.8,1,1, -0.035, 10403.308, 359.040, 52961.985 20/11/22,19:31:19,16,10,1, 11.8,1,1, -0.035, 10403.260, 359.024, 52961.937 20/11/22,19:31:19,17,10,1, 11.8,1,1, -0.035, 10403.209, 359.012, 52961.897 20/11/22,19:31:19,18,10,1, 11.8,1,1, -0.035, 10403.135, 358.956, 52961.870 20/11/22,19:31:19,19,10,1, 11.8,1,1, -0.035, 10403.080, 358.991, 52961.838 20/11/22,19:31:20,00,10,1, 11.9,1,1, -0.036, 10403.075, 358.991, 52961.838 20/11/22,19:31:20,01,10,1, 11.9,1,1, -0.036, 10402.947, 358.875, 52961.967 20/11/22,19:31:20,02,10,1, 11.9,1,1, -0.036, 10402.929, 358.884, 52961.866 20/11/22,19:31:20,03,10,1, 11.9,1,1, -0.036, 10402.874, 358.865, 52961.781 20/11/22,19:31:20,04,10,1, 11.9,1,1, -0.036, 10402.825, 358.826, 52961.784 20/11/22,19:31:20,05,10,1, 11.9,1,1, -0.036, 10402.775, 358.851, 52961.785 20/11/22,19:31:20,06,10,1, 11.9,1,1, -0.036, 10402.729, 358.777, 52961.708 20/11/22,19:31:20,07,10,1, 11.9,1,1, -0.036, 10402.657, 358.750, 52961.733 20/11/22,19:31:20,08,10,1, 11.9,1,1, -0.036, 10402.623, 358.723, 52961.720 20/11/22,19:31:20,09,10,1, 11.9,1,1, -0.036, 10402.571, 358.692, 52961.664 20/11/22,19:31:20,10,10,1, 11.9,1,1, -0.036, 10402.542, 358.709, 52961.583 20/11/22,19:31:20,11,10,1, 11.9,1,1, -0.036, 10402.492, 358.659, 52961.700 20/11/22,19:31:20,12,10,1, 11.9,1,1, -0.036, 10402.420, 358.644, 52961.558 20/11/22,19:31:20,13,10,1, 11.9,1,1, -0.036, 10402.411, 358.638, 52961.654 20/11/22,19:31:20,14,10,1, 11.9,1,1, -0.036, 10402.345, 358.591, 52961.590 20/11/22,19:31:20,15,10,1, 11.9,1,1, -0.036, 10402.299, 358.541, 52961.467 20/11/22,19:31:20,16,10,1, 11.9,1,1, -0.036, 10402.298, 358.556, 52961.431 20/11/22,19:31:20,17,10,1, 11.9,1,1, -0.036, 10402.236, 358.457, 52961.391 20/11/22,19:31:20,18,10,1, 11.9,1,1, -0.036, 10402.201, 358.485, 52961.373 20/11/22,19:31:20,19,10,1, 11.9,1,1, -0.036, 10402.145, 358.446, 52961.414 20/11/22,19:31:21,00,10,1, 11.8,1,1, -0.034, 10402.141, 358.446, 52961.414 20/11/22,19:31:21,01,10,1, 11.8,1,1, -0.034, 10402.064, 358.416, 52961.421 20/11/22,19:31:21,02,10,1, 11.8,1,1, -0.034, 10402.051, 358.415, 52961.377 20/11/22,19:31:21,03,10,1, 11.8,1,1, -0.034, 10401.990, 358.340, 52961.265 20/11/22,19:31:21,04,10,1, 11.8,1,1, -0.034, 10402.006, 358.316, 52961.243 20/11/22,19:31:21,05,10,1, 11.8,1,1, -0.034, 10401.921, 358.266, 52961.183 20/11/22,19:31:21,06,10,1, 11.8,1,1, -0.034, 10401.889, 358.292, 52961.238 20/11/22,19:31:21,07,10,1, 11.8,1,1, -0.034, 10401.866, 358.202, 52961.199 20/11/22,19:31:21,08,10,1, 11.8,1,1, -0.034, 10401.839, 358.211, 52961.157 20/11/22,19:31:21,09,10,1, 11.8,1,1, -0.034, 10401.824, 358.200, 52961.205 20/11/22,19:31:21,10,10,1, 11.8,1,1, -0.034, 10401.776, 358.192, 52961.201 20/11/22,19:31:21,11,10,1, 11.8,1,1, -0.034, 10401.788, 358.100, 52961.122 20/11/22,19:31:21,12,10,1, 11.8,1,1, -0.034, 10401.752, 358.108, 52961.067 20/11/22,19:31:21,13,10,1, 11.8,1,1, -0.034, 10401.724, 358.103, 52961.049 20/11/22,19:31:21,14,10,1, 11.8,1,1, -0.034, 10401.686, 358.063, 52961.029 20/11/22,19:31:21,15,10,1, 11.8,1,1, -0.034, 10401.656, 358.032, 52960.995 20/11/22,19:31:21,16,10,1, 11.8,1,1, -0.034, 10401.654, 358.025, 52960.996 20/11/22,19:31:21,17,10,1, 11.8,1,1, -0.034, 10401.605, 357.950, 52960.893 20/11/22,19:31:21,18,10,1, 11.8,1,1, -0.034, 10401.588, 357.947, 52960.936 20/11/22,19:31:21,19,10,1, 11.8,1,1, -0.034, 10401.565, 357.942, 52960.912 20/11/22,19:31:22,00,10,1, 11.9,1,1, -0.036, 10401.565, 357.942, 52960.912 20/11/22,19:31:22,01,10,1, 11.9,1,1, -0.036, 10401.535, 357.864, 52960.820 20/11/22,19:31:22,02,10,1, 11.9,1,1, -0.036, 10401.493, 357.840, 52960.776 20/11/22,19:31:22,03,10,1, 11.9,1,1, -0.036, 10401.456, 357.847, 52960.825 20/11/22,19:31:22,04,10,1, 11.9,1,1, -0.036, 10401.447, 357.809, 52960.771 20/11/22,19:31:22,05,10,1, 11.9,1,1, -0.036, 10401.411, 357.742, 52960.680 20/11/22,19:31:22,06,10,1, 11.9,1,1, -0.036, 10401.403, 357.724, 52960.738 20/11/22,19:31:22,07,10,1, 11.9,1,1, -0.036, 10401.396, 357.741, 52960.742 20/11/22,19:31:22,08,10,1, 11.9,1,1, -0.036, 10401.379, 357.701, 52960.731 20/11/22,19:31:22,09,10,1, 11.9,1,1, -0.036, 10401.355, 357.659, 52960.623 20/11/22,19:31:22,10,10,1, 11.9,1,1, -0.036, 10401.323, 357.624, 52960.658 20/11/22,19:31:22,11,10,1, 11.9,1,1, -0.036, 10401.285, 357.564, 52960.514 20/11/22,19:31:22,12,10,1, 11.9,1,1, -0.036, 10401.281, 357.560, 52960.606 20/11/22,19:31:22,13,10,1, 11.9,1,1, -0.036, 10401.298, 357.517, 52960.518 20/11/22,19:31:22,14,10,1, 11.9,1,1, -0.036, 10401.248, 357.489, 52960.453 20/11/22,19:31:22,15,10,1, 11.9,1,1, -0.036, 10401.225, 357.460, 52960.395 20/11/22,19:31:22,16,10,1, 11.9,1,1, -0.036, 10401.221, 357.429, 52960.099 20/11/22,19:31:22,17,10,1, 11.9,1,1, -0.036, 10401.185, 357.435, 52960.356 20/11/22,19:31:22,18,10,1, 11.9,1,1, -0.036, 10401.179, 357.392, 52960.371 20/11/22,19:31:22,19,10,1, 11.9,1,1, -0.036, 10401.109, 357.413, 52960.584 20/11/22,19:31:23,00,09,1, 11.9,1,1, -0.036, 10401.106, 357.413, 52960.584 20/11/22,19:31:23,01,09,1, 11.9,1,1, -0.036, 10401.083, 357.395, 52960.425 20/11/22,19:31:23,02,09,1, 11.9,1,1, -0.036, 10401.137, 357.344, 52960.252 20/11/22,19:31:23,03,09,1, 11.9,1,1, -0.036, 10401.073, 357.281, 52960.257 20/11/22,19:31:23,04,09,1, 11.9,1,1, -0.036, 10401.040, 357.228, 52960.159 20/11/22,19:31:23,05,09,1, 11.9,1,1, -0.036, 10401.026, 357.184, 52960.153 20/11/22,19:31:23,06,09,1, 11.9,1,1, -0.036, 10401.019, 357.250, 52960.215 20/11/22,19:31:23,07,09,1, 11.9,1,1, -0.036, 10400.982, 357.178, 52960.180 20/11/22,19:31:23,08,09,1, 11.9,1,1, -0.036, 10400.992, 357.191, 52960.179 20/11/22,19:31:23,09,09,1, 11.9,1,1, -0.036, 10400.938, 357.166, 52960.142 20/11/22,19:31:23,10,09,1, 11.9,1,1, -0.036, 10400.935, 357.143, 52960.132 20/11/22,19:31:23,11,09,1, 11.9,1,1, -0.036, 10400.921, 357.080, 52960.046 20/11/22,19:31:23,12,09,1, 11.9,1,1, -0.036, 10400.928, 357.101, 52960.084 20/11/22,19:31:23,13,09,1, 11.9,1,1, -0.036, 10400.920, 357.090, 52960.044 20/11/22,19:31:23,14,09,1, 11.9,1,1, -0.036, 10400.856, 357.057, 52959.930 20/11/22,19:31:23,15,09,1, 11.9,1,1, -0.036, 10400.866, 356.999, 52959.878 20/11/22,19:31:23,16,09,1, 11.9,1,1, -0.036, 10400.863, 357.014, 52959.944 20/11/22,19:31:23,17,09,1, 11.9,1,1, -0.036, 10400.820, 356.984, 52959.918 20/11/22,19:31:23,18,09,1, 11.9,1,1, -0.036, 10400.796, 356.939, 52959.843 20/11/22,19:31:23,19,09,1, 11.9,1,1, -0.036, 10400.796, 356.929, 52959.817 20/11/22,19:31:24,00,09,1, 11.9,1,1, -0.040, 10400.789, 356.929, 52959.817 20/11/22,19:31:24,01,09,1, 11.9,1,1, -0.040, 10400.788, 356.909, 52960.080 20/11/22,19:31:24,02,09,1, 11.9,1,1, -0.040, 10400.756, 356.826, 52959.744 20/11/22,19:31:24,03,09,1, 11.9,1,1, -0.040, 10400.737, 356.841, 52959.660 20/11/22,19:31:24,04,09,1, 11.9,1,1, -0.040, 10400.732, 356.791, 52959.639 20/11/22,19:31:24,05,09,1, 11.9,1,1, -0.040, 10400.712, 356.812, 52959.701 20/11/22,19:31:24,06,09,1, 11.9,1,1, -0.040, 10400.680, 356.736, 52959.700 20/11/22,19:31:24,07,09,1, 11.9,1,1, -0.040, 10400.703, 356.751, 52959.690 20/11/22,19:31:24,08,09,1, 11.9,1,1, -0.040, 10400.643, 356.742, 52959.604 20/11/22,19:31:24,09,09,1, 11.9,1,1, -0.040, 10400.619, 356.697, 52959.644 20/11/22,19:31:24,10,09,1, 11.9,1,1, -0.040, 10400.627, 356.725, 52959.643 20/11/22,19:31:24,11,09,1, 11.9,1,1, -0.040, 10400.638, 356.703, 52959.639 20/11/22,19:31:24,12,09,1, 11.9,1,1, -0.040, 10400.600, 356.634, 52959.591 20/11/22,19:31:24,13,09,1, 11.9,1,1, -0.040, 10400.608, 356.649, 52959.514 20/11/22,19:31:24,14,09,1, 11.9,1,1, -0.040, 10400.589, 356.647, 52959.568 20/11/22,19:31:24,15,09,1, 11.9,1,1, -0.040, 10400.579, 356.612, 52959.493 20/11/22,19:31:24,16,09,1, 11.9,1,1, -0.040, 10400.573, 356.615, 52959.550 20/11/22,19:31:24,17,09,1, 11.9,1,1, -0.040, 10400.560, 356.576, 52959.427 20/11/22,19:31:24,18,09,1, 11.9,1,1, -0.040, 10400.521, 356.516, 52959.409 20/11/22,19:31:24,19,09,1, 11.9,1,1, -0.040, 10400.534, 356.515, 52959.408 20/11/22,19:31:25,00,09,1, 11.9,1,1, -0.036, 10400.530, 356.515, 52959.408 20/11/22,19:31:25,01,09,1, 11.9,1,1, -0.036, 10400.533, 356.525, 52959.392 20/11/22,19:31:25,02,09,1, 11.9,1,1, -0.036, 10400.485, 356.479, 52959.305 20/11/22,19:31:25,03,09,1, 11.9,1,1, -0.036, 10400.449, 356.489, 52959.253 20/11/22,19:31:25,04,09,1, 11.9,1,1, -0.036, 10400.424, 356.463, 52959.304 20/11/22,19:31:25,05,09,1, 11.9,1,1, -0.036, 10400.430, 356.453, 52959.253 20/11/22,19:31:25,06,09,1, 11.9,1,1, -0.036, 10400.439, 356.459, 52959.282 20/11/22,19:31:25,07,09,1, 11.9,1,1, -0.036, 10400.441, 356.449, 52959.272 20/11/22,19:31:25,08,09,1, 11.9,1,1, -0.036, 10400.411, 356.427, 52959.198 20/11/22,19:31:25,09,09,1, 11.9,1,1, -0.036, 10400.392, 356.388, 52959.236 20/11/22,19:31:25,10,09,1, 11.9,1,1, -0.036, 10400.382, 356.377, 52959.183 20/11/22,19:31:25,11,09,1, 11.9,1,1, -0.036, 10400.391, 356.413, 52959.128 20/11/22,19:31:25,12,09,1, 11.9,1,1, -0.036, 10400.370, 356.393, 52959.084 20/11/22,19:31:25,13,09,1, 11.9,1,1, -0.036, 10400.336, 356.387, 52959.177 20/11/22,19:31:25,14,09,1, 11.9,1,1, -0.036, 10400.329, 356.361, 52959.133 20/11/22,19:31:25,15,09,1, 11.9,1,1, -0.036, 10400.314, 356.368, 52959.102 20/11/22,19:31:25,16,09,1, 11.9,1,1, -0.036, 10400.294, 356.323, 52958.991 20/11/22,19:31:25,17,09,1, 11.9,1,1, -0.036, 10400.329, 356.331, 52959.185 20/11/22,19:31:25,18,09,1, 11.9,1,1, -0.036, 10400.218, 356.295, 52959.006 20/11/22,19:31:25,19,09,1, 11.9,1,1, -0.036, 10400.210, 356.339, 52959.085 20/11/22,19:31:26,00,09,1, 11.9,1,1, -0.033, 10400.205, 356.339, 52959.085 20/11/22,19:31:26,01,09,1, 11.9,1,1, -0.033, 10400.211, 356.283, 52958.966 20/11/22,19:31:26,02,09,1, 11.9,1,1, -0.033, 10400.197, 356.250, 52958.883 20/11/22,19:31:26,03,09,1, 11.9,1,1, -0.033, 10400.198, 356.290, 52959.002 20/11/22,19:31:26,04,09,1, 11.9,1,1, -0.033, 10400.172, 356.230, 52958.862 20/11/22,19:31:26,05,09,1, 11.9,1,1, -0.033, 10400.148, 356.224, 52958.922 20/11/22,19:31:26,06,09,1, 11.9,1,1, -0.033, 10400.163, 356.252, 52958.917 20/11/22,19:31:26,07,09,1, 11.9,1,1, -0.033, 10400.126, 356.219, 52958.871 20/11/22,19:31:26,08,09,1, 11.9,1,1, -0.033, 10400.103, 356.198, 52958.875 20/11/22,19:31:26,09,09,1, 11.9,1,1, -0.033, 10400.076, 356.184, 52958.797 20/11/22,19:31:26,10,09,1, 11.9,1,1, -0.033, 10400.048, 356.193, 52958.719 20/11/22,19:31:26,11,09,1, 11.9,1,1, -0.033, 10400.045, 356.156, 52958.787 20/11/22,19:31:26,12,09,1, 11.9,1,1, -0.033, 10400.066, 356.144, 52958.753 20/11/22,19:31:26,13,09,1, 11.9,1,1, -0.033, 10400.009, 356.168, 52958.764 20/11/22,19:31:26,14,09,1, 11.9,1,1, -0.033, 10400.020, 356.167, 52958.671 20/11/22,19:31:26,15,09,1, 11.9,1,1, -0.033, 10399.999, 356.148, 52958.669 20/11/22,19:31:26,16,09,1, 11.9,1,1, -0.033, 10399.987, 356.131, 52958.695 20/11/22,19:31:26,17,09,1, 11.9,1,1, -0.033, 10399.975, 356.178, 52958.742 20/11/22,19:31:26,18,09,1, 11.9,1,1, -0.033, 10399.980, 356.138, 52958.699 20/11/22,19:31:26,19,09,1, 11.9,1,1, -0.033, 10399.960, 356.111, 52958.670 20/11/22,19:31:27,00,09,1, 11.9,1,1, -0.038, 10399.954, 356.111, 52958.670 20/11/22,19:31:27,01,09,1, 11.9,1,1, -0.038, 10399.917, 356.134, 52958.608 20/11/22,19:31:27,02,09,1, 11.9,1,1, -0.038, 10399.907, 356.120, 52958.610 20/11/22,19:31:27,03,09,1, 11.9,1,1, -0.038, 10399.872, 356.097, 52958.556 20/11/22,19:31:27,04,09,1, 11.9,1,1, -0.038, 10399.893, 356.114, 52958.627 20/11/22,19:31:27,05,09,1, 11.9,1,1, -0.038, 10399.856, 356.087, 52958.585 20/11/22,19:31:27,06,09,1, 11.9,1,1, -0.038, 10399.860, 356.076, 52958.489 20/11/22,19:31:27,07,09,1, 11.9,1,1, -0.038, 10399.850, 356.067, 52958.514 20/11/22,19:31:27,08,09,1, 11.9,1,1, -0.038, 10399.833, 356.092, 52958.421 20/11/22,19:31:27,09,09,1, 11.9,1,1, -0.038, 10399.815, 356.078, 52958.491 20/11/22,19:31:27,10,09,1, 11.9,1,1, -0.038, 10399.835, 356.061, 52958.473 20/11/22,19:31:27,11,09,1, 11.9,1,1, -0.038, 10399.792, 356.049, 52958.403 20/11/22,19:31:27,12,09,1, 11.9,1,1, -0.038, 10399.812, 356.095, 52958.471 20/11/22,19:31:27,13,09,1, 11.9,1,1, -0.038, 10399.783, 356.093, 52958.452 20/11/22,19:31:27,14,09,1, 11.9,1,1, -0.038, 10399.805, 356.077, 52958.421 20/11/22,19:31:27,15,09,1, 11.9,1,1, -0.038, 10399.804, 356.069, 52958.380 20/11/22,19:31:27,16,09,1, 11.9,1,1, -0.038, 10399.780, 356.049, 52958.407 20/11/22,19:31:27,17,09,1, 11.9,1,1, -0.038, 10399.750, 356.065, 52958.389 20/11/22,19:31:27,18,09,1, 11.9,1,1, -0.038, 10399.770, 356.078, 52958.405 20/11/22,19:31:27,19,09,1, 11.9,1,1, -0.038, 10399.762, 356.042, 52958.331 20/11/22,19:31:28,00,09,1, 11.8,1,1, -0.036, 10399.754, 356.042, 52958.331 20/11/22,19:31:28,01,09,1, 11.8,1,1, -0.036, 10399.767, 356.050, 52958.352 20/11/22,19:31:28,02,09,1, 11.8,1,1, -0.036, 10399.756, 356.051, 52958.321 20/11/22,19:31:28,03,09,1, 11.8,1,1, -0.036, 10399.748, 356.030, 52958.280 20/11/22,19:31:28,04,09,1, 11.8,1,1, -0.036, 10399.758, 356.063, 52958.323 20/11/22,19:31:28,05,09,1, 11.8,1,1, -0.036, 10399.715, 356.028, 52958.299 20/11/22,19:31:28,06,09,1, 11.8,1,1, -0.036, 10399.773, 356.065, 52958.263 20/11/22,19:31:28,07,09,1, 11.8,1,1, -0.036, 10399.733, 356.050, 52958.192 20/11/22,19:31:28,08,09,1, 11.8,1,1, -0.036, 10399.712, 356.084, 52958.216 20/11/22,19:31:28,09,09,1, 11.8,1,1, -0.036, 10399.727, 356.077, 52958.289 20/11/22,19:31:28,10,09,1, 11.8,1,1, -0.036, 10399.737, 356.095, 52958.281 20/11/22,19:31:28,11,09,1, 11.8,1,1, -0.036, 10399.730, 356.066, 52958.161 20/11/22,19:31:28,12,09,1, 11.8,1,1, -0.036, 10399.727, 356.065, 52958.250 20/11/22,19:31:28,13,09,1, 11.8,1,1, -0.036, 10399.751, 356.080, 52958.192 20/11/22,19:31:28,14,09,1, 11.8,1,1, -0.036, 10399.752, 356.100, 52958.168 20/11/22,19:31:28,15,09,1, 11.8,1,1, -0.036, 10399.758, 356.053, 52958.169 20/11/22,19:31:28,16,09,1, 11.8,1,1, -0.036, 10399.744, 356.093, 52958.114 20/11/22,19:31:28,17,09,1, 11.8,1,1, -0.036, 10399.773, 356.119, 52958.179 20/11/22,19:31:28,18,09,1, 11.8,1,1, -0.036, 10399.766, 356.104, 52958.118 20/11/22,19:31:28,19,09,1, 11.8,1,1, -0.036, 10399.789, 356.084, 52958.059 20/11/22,19:31:29,00,10,1, 11.9,1,1, -0.035, 10399.787, 356.084, 52958.059 20/11/22,19:31:29,01,10,1, 11.9,1,1, -0.035, 10399.804, 356.093, 52958.046 20/11/22,19:31:29,02,10,1, 11.9,1,1, -0.035, 10399.789, 356.117, 52958.114 20/11/22,19:31:29,03,10,1, 11.9,1,1, -0.035, 10399.794, 356.119, 52958.092 20/11/22,19:31:29,04,10,1, 11.9,1,1, -0.035, 10399.806, 356.145, 52958.084 20/11/22,19:31:29,05,10,1, 11.9,1,1, -0.035, 10399.800, 356.129, 52957.997 20/11/22,19:31:29,06,10,1, 11.9,1,1, -0.035, 10399.803, 356.171, 52958.084 20/11/22,19:31:29,07,10,1, 11.9,1,1, -0.035, 10399.855, 356.202, 52958.124 20/11/22,19:31:29,08,10,1, 11.9,1,1, -0.035, 10399.849, 356.173, 52958.043 20/11/22,19:31:29,09,10,1, 11.9,1,1, -0.035, 10399.868, 356.174, 52957.971 20/11/22,19:31:29,10,10,1, 11.9,1,1, -0.035, 10399.854, 356.191, 52958.068 20/11/22,19:31:29,11,10,1, 11.9,1,1, -0.035, 10399.878, 356.219, 52958.038 20/11/22,19:31:29,12,10,1, 11.9,1,1, -0.035, 10399.870, 356.191, 52958.082 20/11/22,19:31:29,13,10,1, 11.9,1,1, -0.035, 10399.887, 356.196, 52957.971 20/11/22,19:31:29,14,10,1, 11.9,1,1, -0.035, 10399.901, 356.283, 52958.054 20/11/22,19:31:29,15,10,1, 11.9,1,1, -0.035, 10399.892, 356.228, 52958.014 20/11/22,19:31:29,16,10,1, 11.9,1,1, -0.035, 10399.918, 356.272, 52958.051 20/11/22,19:31:29,17,10,1, 11.9,1,1, -0.035, 10399.946, 356.269, 52957.975 20/11/22,19:31:29,18,10,1, 11.9,1,1, -0.035, 10399.959, 356.262, 52957.914 20/11/22,19:31:29,19,10,1, 11.9,1,1, -0.035, 10399.979, 356.284, 52957.936 20/11/22,19:31:30,00,09,1, 11.8,1,1, -0.036, 10399.971, 356.284, 52957.936 20/11/22,19:31:30,01,09,1, 11.8,1,1, -0.036, 10399.997, 356.317, 52958.017 20/11/22,19:31:30,02,09,1, 11.8,1,1, -0.036, 10400.046, 356.346, 52957.958 20/11/22,19:31:30,03,09,1, 11.8,1,1, -0.036, 10400.070, 356.359, 52958.087 20/11/22,19:31:30,04,09,1, 11.8,1,1, -0.036, 10400.005, 356.368, 52957.894 20/11/22,19:31:30,05,09,1, 11.8,1,1, -0.036, 10400.046, 356.361, 52958.013 20/11/22,19:31:30,06,09,1, 11.8,1,1, -0.036, 10400.087, 356.416, 52957.962 20/11/22,19:31:30,07,09,1, 11.8,1,1, -0.036, 10400.090, 356.381, 52957.850 20/11/22,19:31:30,08,09,1, 11.8,1,1, -0.036, 10400.115, 356.459, 52957.947 20/11/22,19:31:30,09,09,1, 11.8,1,1, -0.036, 10400.144, 356.431, 52957.946 20/11/22,19:31:30,10,09,1, 11.8,1,1, -0.036, 10400.178, 356.480, 52957.961 20/11/22,19:31:30,11,09,1, 11.8,1,1, -0.036, 10400.174, 356.473, 52957.888 20/11/22,19:31:30,12,09,1, 11.8,1,1, -0.036, 10400.232, 356.517, 52957.941 20/11/22,19:31:30,13,09,1, 11.8,1,1, -0.036, 10400.264, 356.542, 52957.992 20/11/22,19:31:30,14,09,1, 11.8,1,1, -0.036, 10400.283, 356.528, 52957.944 20/11/22,19:31:30,15,09,1, 11.8,1,1, -0.036, 10400.333, 356.573, 52957.837 20/11/22,19:31:30,16,09,1, 11.8,1,1, -0.036, 10400.321, 356.601, 52957.904 20/11/22,19:31:30,17,09,1, 11.8,1,1, -0.036, 10400.331, 356.622, 52957.953 20/11/22,19:31:30,18,09,1, 11.8,1,1, -0.036, 10400.381, 356.665, 52957.935 20/11/22,19:31:30,19,09,1, 11.8,1,1, -0.036, 10400.438, 356.690, 52957.923 20/11/22,19:31:31,00,09,1, 11.8,1,1, -0.033, 10400.430, 356.690, 52957.923 20/11/22,19:31:31,01,09,1, 11.8,1,1, -0.033, 10400.481, 356.735, 52957.953 20/11/22,19:31:31,02,09,1, 11.8,1,1, -0.033, 10400.510, 356.746, 52957.976 20/11/22,19:31:31,03,09,1, 11.8,1,1, -0.033, 10400.555, 356.788, 52957.910 20/11/22,19:31:31,04,09,1, 11.8,1,1, -0.033, 10400.601, 356.800, 52957.857 20/11/22,19:31:31,05,09,1, 11.8,1,1, -0.033, 10400.614, 356.809, 52957.853 20/11/22,19:31:31,06,09,1, 11.8,1,1, -0.033, 10400.654, 356.856, 52957.937 20/11/22,19:31:31,07,09,1, 11.8,1,1, -0.033, 10400.728, 356.902, 52957.929 20/11/22,19:31:31,08,09,1, 11.8,1,1, -0.033, 10400.765, 356.885, 52957.910 20/11/22,19:31:31,09,09,1, 11.8,1,1, -0.033, 10400.794, 356.929, 52957.889 20/11/22,19:31:31,10,09,1, 11.8,1,1, -0.033, 10400.838, 356.970, 52957.957 20/11/22,19:31:31,11,09,1, 11.8,1,1, -0.033, 10400.892, 357.022, 52957.960 20/11/22,19:31:31,12,09,1, 11.8,1,1, -0.033, 10400.908, 356.985, 52957.898 20/11/22,19:31:31,13,09,1, 11.8,1,1, -0.033, 10400.949, 357.063, 52957.922 20/11/22,19:31:31,14,09,1, 11.8,1,1, -0.033, 10400.999, 357.074, 52957.932 20/11/22,19:31:31,15,09,1, 11.8,1,1, -0.033, 10401.045, 357.128, 52958.039 20/11/22,19:31:31,16,09,1, 11.8,1,1, -0.033, 10401.050, 357.126, 52957.943 20/11/22,19:31:31,17,09,1, 11.8,1,1, -0.033, 10401.130, 357.216, 52958.021 20/11/22,19:31:31,18,09,1, 11.8,1,1, -0.033, 10401.135, 357.170, 52957.985 20/11/22,19:31:31,19,09,1, 11.8,1,1, -0.033, 10401.200, 357.226, 52957.943 20/11/22,19:31:32,00,09,1, 11.9,1,1, -0.035, 10401.198, 357.226, 52957.943 20/11/22,19:31:32,01,09,1, 11.9,1,1, -0.035, 10401.292, 357.308, 52958.010 20/11/22,19:31:32,02,09,1, 11.9,1,1, -0.035, 10401.324, 357.315, 52957.940 20/11/22,19:31:32,03,09,1, 11.9,1,1, -0.035, 10401.361, 357.377, 52957.985 20/11/22,19:31:32,04,09,1, 11.9,1,1, -0.035, 10401.424, 357.391, 52958.026 20/11/22,19:31:32,05,09,1, 11.9,1,1, -0.035, 10401.492, 357.422, 52957.841 20/11/22,19:31:32,06,09,1, 11.9,1,1, -0.035, 10401.525, 357.447, 52958.044 20/11/22,19:31:32,07,09,1, 11.9,1,1, -0.035, 10401.576, 357.455, 52957.995 20/11/22,19:31:32,08,09,1, 11.9,1,1, -0.035, 10401.623, 357.557, 52958.019 20/11/22,19:31:32,09,09,1, 11.9,1,1, -0.035, 10401.683, 357.583, 52958.089 20/11/22,19:31:32,10,09,1, 11.9,1,1, -0.035, 10401.724, 357.560, 52957.959 20/11/22,19:31:32,11,09,1, 11.9,1,1, -0.035, 10401.736, 357.599, 52957.980 20/11/22,19:31:32,12,09,1, 11.9,1,1, -0.035, 10401.802, 357.648, 52957.985 20/11/22,19:31:32,13,09,1, 11.9,1,1, -0.035, 10401.846, 357.680, 52958.100 20/11/22,19:31:32,14,09,1, 11.9,1,1, -0.035, 10401.932, 357.735, 52958.044 20/11/22,19:31:32,15,09,1, 11.9,1,1, -0.035, 10401.945, 357.766, 52958.011 20/11/22,19:31:32,16,09,1, 11.9,1,1, -0.035, 10402.013, 357.796, 52958.060 20/11/22,19:31:32,17,09,1, 11.9,1,1, -0.035, 10402.063, 357.869, 52958.042 20/11/22,19:31:32,18,09,1, 11.9,1,1, -0.035, 10402.136, 357.857, 52958.224 20/11/22,19:31:32,19,09,1, 11.9,1,1, -0.035, 10402.122, 357.916, 52958.044 20/11/22,19:31:33,00,09,1, 11.9,1,1, -0.037, 10402.116, 357.916, 52958.044 20/11/22,19:31:33,01,09,1, 11.9,1,1, -0.037, 10402.247, 357.988, 52958.056 20/11/22,19:31:33,02,09,1, 11.9,1,1, -0.037, 10402.279, 358.047, 52958.130 20/11/22,19:31:33,03,09,1, 11.9,1,1, -0.037, 10402.338, 358.070, 52958.127 20/11/22,19:31:33,04,09,1, 11.9,1,1, -0.037, 10402.394, 358.115, 52958.048 20/11/22,19:31:33,05,09,1, 11.9,1,1, -0.037, 10402.441, 358.176, 52958.192 20/11/22,19:31:33,06,09,1, 11.9,1,1, -0.037, 10402.471, 358.193, 52958.117 20/11/22,19:31:33,07,09,1, 11.9,1,1, -0.037, 10402.536, 358.200, 52958.082 20/11/22,19:31:33,08,09,1, 11.9,1,1, -0.037, 10402.583, 358.284, 52958.209 20/11/22,19:31:33,09,09,1, 11.9,1,1, -0.037, 10402.648, 358.314, 52958.176 20/11/22,19:31:33,10,09,1, 11.9,1,1, -0.037, 10402.695, 358.337, 52958.107 20/11/22,19:31:33,11,09,1, 11.9,1,1, -0.037, 10402.747, 358.382, 52958.091 20/11/22,19:31:33,12,09,1, 11.9,1,1, -0.037, 10402.789, 358.452, 52958.125 20/11/22,19:31:33,13,09,1, 11.9,1,1, -0.037, 10402.832, 358.522, 52958.219 20/11/22,19:31:33,14,09,1, 11.9,1,1, -0.037, 10402.912, 358.521, 52958.222 20/11/22,19:31:33,15,09,1, 11.9,1,1, -0.037, 10402.954, 358.563, 52958.122 20/11/22,19:31:33,16,09,1, 11.9,1,1, -0.037, 10403.032, 358.665, 52958.244 20/11/22,19:31:33,17,09,1, 11.9,1,1, -0.037, 10403.093, 358.665, 52958.264 20/11/22,19:31:33,18,09,1, 11.9,1,1, -0.037, 10403.118, 358.718, 52958.230 20/11/22,19:31:33,19,09,1, 11.9,1,1, -0.037, 10403.203, 358.747, 52958.236 20/11/22,19:31:34,00,09,1, 11.9,1,1, -0.040, 10403.200, 358.747, 52958.236 20/11/22,19:31:34,01,09,1, 11.9,1,1, -0.040, 10403.326, 358.825, 52958.242 20/11/22,19:31:34,02,09,1, 11.9,1,1, -0.040, 10403.412, 358.878, 52958.213 20/11/22,19:31:34,03,09,1, 11.9,1,1, -0.040, 10403.470, 358.970, 52958.357 20/11/22,19:31:34,04,09,1, 11.9,1,1, -0.040, 10403.463, 358.926, 52957.983 20/11/22,19:31:34,05,09,1, 11.9,1,1, -0.040, 10403.567, 359.001, 52958.423 20/11/22,19:31:34,06,09,1, 11.9,1,1, -0.040, 10403.683, 359.044, 52958.257 20/11/22,19:31:34,07,09,1, 11.9,1,1, -0.040, 10403.724, 359.105, 52958.352 20/11/22,19:31:34,08,09,1, 11.9,1,1, -0.040, 10403.773, 359.106, 52958.314 20/11/22,19:31:34,09,09,1, 11.9,1,1, -0.040, 10403.841, 359.203, 52958.358 20/11/22,19:31:34,10,09,1, 11.9,1,1, -0.040, 10403.875, 359.203, 52958.285 20/11/22,19:31:34,11,09,1, 11.9,1,1, -0.040, 10403.951, 359.304, 52958.381 20/11/22,19:31:34,12,09,1, 11.9,1,1, -0.040, 10404.007, 359.306, 52958.335 20/11/22,19:31:34,13,09,1, 11.9,1,1, -0.040, 10404.088, 359.383, 52958.385 20/11/22,19:31:34,14,09,1, 11.9,1,1, -0.040, 10404.160, 359.367, 52958.327 20/11/22,19:31:34,15,09,1, 11.9,1,1, -0.040, 10404.220, 359.453, 52958.345 20/11/22,19:31:34,16,09,1, 11.9,1,1, -0.040, 10404.267, 359.471, 52958.319 20/11/22,19:31:34,17,09,1, 11.9,1,1, -0.040, 10404.355, 359.527, 52958.399 20/11/22,19:31:34,18,09,1, 11.9,1,1, -0.040, 10404.441, 359.546, 52958.330 20/11/22,19:31:34,19,09,1, 11.9,1,1, -0.040, 10404.495, 359.638, 52958.457 20/11/22,19:31:35,00,09,1, 11.9,1,1, -0.035, 10404.494, 359.638, 52958.457 20/11/22,19:31:35,01,09,1, 11.9,1,1, -0.035, 10404.646, 359.684, 52958.293 20/11/22,19:31:35,02,09,1, 11.9,1,1, -0.035, 10404.665, 359.724, 52958.367 20/11/22,19:31:35,03,09,1, 11.9,1,1, -0.035, 10404.700, 359.755, 52958.439 20/11/22,19:31:35,04,09,1, 11.9,1,1, -0.035, 10404.807, 359.834, 52958.447 20/11/22,19:31:35,05,09,1, 11.9,1,1, -0.035, 10404.873, 359.810, 52958.318 20/11/22,19:31:35,06,09,1, 11.9,1,1, -0.035, 10404.897, 359.869, 52958.393 20/11/22,19:31:35,07,09,1, 11.9,1,1, -0.035, 10404.984, 359.896, 52958.454 20/11/22,19:31:35,08,09,1, 11.9,1,1, -0.035, 10405.078, 359.946, 52958.412 20/11/22,19:31:35,09,09,1, 11.9,1,1, -0.035, 10405.109, 359.994, 52958.410 20/11/22,19:31:35,10,09,1, 11.9,1,1, -0.035, 10405.210, 360.047, 52958.555 20/11/22,19:31:35,11,09,1, 11.9,1,1, -0.035, 10405.216, 360.097, 52958.447 20/11/22,19:31:35,12,09,1, 11.9,1,1, -0.035, 10405.247, 360.097, 52958.484 20/11/22,19:31:35,13,09,1, 11.9,1,1, -0.035, 10405.332, 360.154, 52958.544 20/11/22,19:31:35,14,09,1, 11.9,1,1, -0.035, 10405.413, 360.208, 52958.549 20/11/22,19:31:35,15,09,1, 11.9,1,1, -0.035, 10405.433, 360.175, 52958.475 20/11/22,19:31:35,16,09,1, 11.9,1,1, -0.035, 10405.480, 360.224, 52958.414 20/11/22,19:31:35,17,09,1, 11.9,1,1, -0.035, 10405.577, 360.333, 52958.539 20/11/22,19:31:35,18,09,1, 11.9,1,1, -0.035, 10405.616, 360.319, 52958.544 20/11/22,19:31:35,19,09,1, 11.9,1,1, -0.035, 10405.711, 360.352, 52958.475 20/11/22,19:31:36,00,09,1, 11.8,1,1, -0.034, 10405.704, 360.352, 52958.475 20/11/22,19:31:36,01,09,1, 11.8,1,1, -0.034, 10405.783, 360.419, 52958.435 20/11/22,19:31:36,02,09,1, 11.8,1,1, -0.034, 10405.816, 360.484, 52958.582 20/11/22,19:31:36,03,09,1, 11.8,1,1, -0.034, 10405.950, 360.497, 52958.492 20/11/22,19:31:36,04,09,1, 11.8,1,1, -0.034, 10405.922, 360.554, 52958.553 20/11/22,19:31:36,05,09,1, 11.8,1,1, -0.034, 10405.959, 360.549, 52958.539 20/11/22,19:31:36,06,09,1, 11.8,1,1, -0.034, 10406.015, 360.553, 52958.484 20/11/22,19:31:36,07,09,1, 11.8,1,1, -0.034, 10406.072, 360.644, 52958.578 20/11/22,19:31:36,08,09,1, 11.8,1,1, -0.034, 10406.130, 360.658, 52958.550 20/11/22,19:31:36,09,09,1, 11.8,1,1, -0.034, 10406.180, 360.688, 52958.520 20/11/22,19:31:36,10,09,1, 11.8,1,1, -0.034, 10406.206, 360.696, 52958.543 20/11/22,19:31:36,11,09,1, 11.8,1,1, -0.034, 10406.242, 360.713, 52958.585 20/11/22,19:31:36,12,09,1, 11.8,1,1, -0.034, 10406.304, 360.784, 52958.620 20/11/22,19:31:36,13,09,1, 11.8,1,1, -0.034, 10406.337, 360.782, 52958.564 20/11/22,19:31:36,14,09,1, 11.8,1,1, -0.034, 10406.378, 360.794, 52958.613 20/11/22,19:31:36,15,09,1, 11.8,1,1, -0.034, 10406.429, 360.879, 52958.654 20/11/22,19:31:36,16,09,1, 11.8,1,1, -0.034, 10406.471, 360.848, 52958.557 20/11/22,19:31:36,17,09,1, 11.8,1,1, -0.034, 10406.496, 360.923, 52958.636 20/11/22,19:31:36,18,09,1, 11.8,1,1, -0.034, 10406.547, 360.926, 52958.634 20/11/22,19:31:36,19,09,1, 11.8,1,1, -0.034, 10406.597, 360.942, 52958.599 20/11/22,19:31:37,00,09,1, 11.9,1,1, -0.030, 10406.588, 360.942, 52958.599 20/11/22,19:31:37,01,09,1, 11.9,1,1, -0.030, 10406.677, 361.006, 52958.542 20/11/22,19:31:37,02,09,1, 11.9,1,1, -0.030, 10406.706, 361.048, 52958.559 20/11/22,19:31:37,03,09,1, 11.9,1,1, -0.030, 10406.738, 361.113, 52958.685 20/11/22,19:31:37,04,09,1, 11.9,1,1, -0.030, 10406.757, 361.042, 52958.575 20/11/22,19:31:37,05,09,1, 11.9,1,1, -0.030, 10406.821, 361.133, 52958.606 20/11/22,19:31:37,06,09,1, 11.9,1,1, -0.030, 10406.869, 361.159, 52958.625 20/11/22,19:31:37,07,09,1, 11.9,1,1, -0.030, 10406.861, 361.141, 52958.560 20/11/22,19:31:37,08,09,1, 11.9,1,1, -0.030, 10406.922, 361.216, 52958.635 20/11/22,19:31:37,09,09,1, 11.9,1,1, -0.030, 10406.965, 361.253, 52958.600 20/11/22,19:31:37,10,09,1, 11.9,1,1, -0.030, 10406.957, 361.215, 52958.584 20/11/22,19:31:37,11,09,1, 11.9,1,1, -0.030, 10407.021, 361.271, 52958.592 20/11/22,19:31:37,12,09,1, 11.9,1,1, -0.030, 10407.055, 361.298, 52958.592 20/11/22,19:31:37,13,09,1, 11.9,1,1, -0.030, 10407.083, 361.348, 52958.631 20/11/22,19:31:37,14,09,1, 11.9,1,1, -0.030, 10407.116, 361.371, 52958.668 20/11/22,19:31:37,15,09,1, 11.9,1,1, -0.030, 10407.131, 361.410, 52958.677 20/11/22,19:31:37,16,09,1, 11.9,1,1, -0.030, 10407.180, 361.419, 52958.653 20/11/22,19:31:37,17,09,1, 11.9,1,1, -0.030, 10407.218, 361.451, 52958.625 20/11/22,19:31:37,18,09,1, 11.9,1,1, -0.030, 10407.244, 361.469, 52958.669 20/11/22,19:31:37,19,09,1, 11.9,1,1, -0.030, 10407.300, 361.554, 52958.726 20/11/22,19:31:38,00,09,1, 11.9,1,1, -0.035, 10407.298, 361.554, 52958.726 20/11/22,19:31:38,01,09,1, 11.9,1,1, -0.035, 10407.354, 361.545, 52958.636 20/11/22,19:31:38,02,09,1, 11.9,1,1, -0.035, 10407.392, 361.616, 52958.687 20/11/22,19:31:38,03,09,1, 11.9,1,1, -0.035, 10407.411, 361.627, 52958.670 20/11/22,19:31:38,04,09,1, 11.9,1,1, -0.035, 10407.416, 361.670, 52958.703 20/11/22,19:31:38,05,09,1, 11.9,1,1, -0.035, 10407.456, 361.678, 52958.746 20/11/22,19:31:38,06,09,1, 11.9,1,1, -0.035, 10407.484, 361.686, 52958.677 20/11/22,19:31:38,07,09,1, 11.9,1,1, -0.035, 10407.514, 361.748, 52958.670 20/11/22,19:31:38,08,09,1, 11.9,1,1, -0.035, 10407.528, 361.773, 52958.729 20/11/22,19:31:38,09,09,1, 11.9,1,1, -0.035, 10407.547, 361.822, 52958.771 20/11/22,19:31:38,10,09,1, 11.9,1,1, -0.035, 10407.632, 361.843, 52958.756 20/11/22,19:31:38,11,09,1, 11.9,1,1, -0.035, 10407.645, 361.865, 52958.695 20/11/22,19:31:38,12,09,1, 11.9,1,1, -0.035, 10407.657, 361.902, 52958.743 20/11/22,19:31:38,13,09,1, 11.9,1,1, -0.035, 10407.737, 361.951, 52958.805 20/11/22,19:31:38,14,09,1, 11.9,1,1, -0.035, 10407.732, 361.960, 52958.775 20/11/22,19:31:38,15,09,1, 11.9,1,1, -0.035, 10407.806, 362.014, 52958.763 20/11/22,19:31:38,16,09,1, 11.9,1,1, -0.035, 10407.833, 362.015, 52958.774 20/11/22,19:31:38,17,09,1, 11.9,1,1, -0.035, 10407.833, 362.028, 52958.726 20/11/22,19:31:38,18,09,1, 11.9,1,1, -0.035, 10407.875, 362.090, 52958.798 20/11/22,19:31:38,19,09,1, 11.9,1,1, -0.035, 10407.924, 362.083, 52958.753 20/11/22,19:31:39,00,09,1, 11.9,1,1, -0.036, 10407.923, 362.083, 52958.753 20/11/22,19:31:39,01,09,1, 11.9,1,1, -0.036, 10407.985, 362.120, 52958.784 20/11/22,19:31:39,02,09,1, 11.9,1,1, -0.036, 10408.029, 362.203, 52958.760 20/11/22,19:31:39,03,09,1, 11.9,1,1, -0.036, 10408.020, 362.253, 52958.881 20/11/22,19:31:39,04,09,1, 11.9,1,1, -0.036, 10408.056, 362.235, 52958.760 20/11/22,19:31:39,05,09,1, 11.9,1,1, -0.036, 10408.110, 362.226, 52958.745 20/11/22,19:31:39,06,09,1, 11.9,1,1, -0.036, 10408.143, 362.294, 52958.871 20/11/22,19:31:39,07,09,1, 11.9,1,1, -0.036, 10408.196, 362.300, 52958.823 20/11/22,19:31:39,08,09,1, 11.9,1,1, -0.036, 10408.222, 362.347, 52958.785 20/11/22,19:31:39,09,09,1, 11.9,1,1, -0.036, 10408.242, 362.328, 52958.756 20/11/22,19:31:39,10,09,1, 11.9,1,1, -0.036, 10408.290, 362.411, 52958.775 20/11/22,19:31:39,11,09,1, 11.9,1,1, -0.036, 10408.304, 362.420, 52958.803 20/11/22,19:31:39,12,09,1, 11.9,1,1, -0.036, 10408.333, 362.414, 52958.756 20/11/22,19:31:39,13,09,1, 11.9,1,1, -0.036, 10408.376, 362.481, 52958.847 20/11/22,19:31:39,14,09,1, 11.9,1,1, -0.036, 10408.423, 362.498, 52958.843 20/11/22,19:31:39,15,09,1, 11.9,1,1, -0.036, 10408.474, 362.568, 52958.865 20/11/22,19:31:39,16,09,1, 11.9,1,1, -0.036, 10408.519, 362.595, 52958.828 20/11/22,19:31:39,17,09,1, 11.9,1,1, -0.036, 10408.514, 362.555, 52958.820 20/11/22,19:31:39,18,09,1, 11.9,1,1, -0.036, 10408.568, 362.631, 52958.906 20/11/22,19:31:39,19,09,1, 11.9,1,1, -0.036, 10408.637, 362.687, 52958.932 20/11/22,19:31:40,00,09,1, 11.8,1,1, -0.034, 10408.633, 362.687, 52958.932 20/11/22,19:31:40,01,09,1, 11.8,1,1, -0.034, 10408.694, 362.725, 52958.897 20/11/22,19:31:40,02,09,1, 11.8,1,1, -0.034, 10408.729, 362.710, 52958.873 20/11/22,19:31:40,03,09,1, 11.8,1,1, -0.034, 10408.722, 362.762, 52958.909 20/11/22,19:31:40,04,09,1, 11.8,1,1, -0.034, 10408.823, 362.826, 52958.989 20/11/22,19:31:40,05,09,1, 11.8,1,1, -0.034, 10408.845, 362.786, 52958.866 20/11/22,19:31:40,06,09,1, 11.8,1,1, -0.034, 10408.874, 362.852, 52958.936 20/11/22,19:31:40,07,09,1, 11.8,1,1, -0.034, 10408.897, 362.824, 52958.902 20/11/22,19:31:40,08,09,1, 11.8,1,1, -0.034, 10408.952, 362.918, 52958.954 20/11/22,19:31:40,09,09,1, 11.8,1,1, -0.034, 10409.030, 362.963, 52958.990 20/11/22,19:31:40,10,09,1, 11.8,1,1, -0.034, 10409.043, 362.961, 52958.969 20/11/22,19:31:40,11,09,1, 11.8,1,1, -0.034, 10409.086, 363.004, 52958.928 20/11/22,19:31:40,12,09,1, 11.8,1,1, -0.034, 10409.104, 362.991, 52958.963 20/11/22,19:31:40,13,09,1, 11.8,1,1, -0.034, 10409.199, 363.064, 52958.951 20/11/22,19:31:40,14,09,1, 11.8,1,1, -0.034, 10409.200, 363.052, 52958.946 20/11/22,19:31:40,15,09,1, 11.8,1,1, -0.034, 10409.259, 363.130, 52958.928 20/11/22,19:31:40,16,09,1, 11.8,1,1, -0.034, 10409.276, 363.107, 52958.940 20/11/22,19:31:40,17,09,1, 11.8,1,1, -0.034, 10409.348, 363.167, 52959.015 20/11/22,19:31:40,18,09,1, 11.8,1,1, -0.034, 10409.398, 363.200, 52959.052 20/11/22,19:31:40,19,09,1, 11.8,1,1, -0.034, 10409.390, 363.215, 52958.924 20/11/22,19:31:41,00,09,1, 11.9,1,1, -0.038, 10409.384, 363.215, 52958.924 20/11/22,19:31:41,01,09,1, 11.9,1,1, -0.038, 10409.489, 363.281, 52958.997 20/11/22,19:31:41,02,09,1, 11.9,1,1, -0.038, 10409.538, 363.320, 52959.063 20/11/22,19:31:41,03,09,1, 11.9,1,1, -0.038, 10409.606, 363.317, 52959.073 20/11/22,19:31:41,04,09,1, 11.9,1,1, -0.038, 10409.602, 363.345, 52959.021 20/11/22,19:31:41,05,09,1, 11.9,1,1, -0.038, 10409.648, 363.404, 52959.077 20/11/22,19:31:41,06,09,1, 11.9,1,1, -0.038, 10409.660, 363.433, 52959.016 20/11/22,19:31:41,07,09,1, 11.9,1,1, -0.038, 10409.719, 363.482, 52959.068 20/11/22,19:31:41,08,09,1, 11.9,1,1, -0.038, 10409.762, 363.489, 52959.118 20/11/22,19:31:41,09,09,1, 11.9,1,1, -0.038, 10409.807, 363.515, 52959.089 20/11/22,19:31:41,10,09,1, 11.9,1,1, -0.038, 10409.855, 363.558, 52959.065 20/11/22,19:31:41,11,09,1, 11.9,1,1, -0.038, 10409.849, 363.582, 52959.037 20/11/22,19:31:41,12,09,1, 11.9,1,1, -0.038, 10409.916, 363.643, 52959.137 20/11/22,19:31:41,13,09,1, 11.9,1,1, -0.038, 10409.948, 363.674, 52959.160 20/11/22,19:31:41,14,09,1, 11.9,1,1, -0.038, 10410.017, 363.699, 52959.201 20/11/22,19:31:41,15,09,1, 11.9,1,1, -0.038, 10410.034, 363.731, 52959.111 20/11/22,19:31:41,16,09,1, 11.9,1,1, -0.038, 10410.081, 363.753, 52959.164 20/11/22,19:31:41,17,09,1, 11.9,1,1, -0.038, 10410.131, 363.780, 52959.182 20/11/22,19:31:41,18,09,1, 11.9,1,1, -0.038, 10410.171, 363.838, 52959.139 20/11/22,19:31:41,19,09,1, 11.9,1,1, -0.038, 10410.161, 363.815, 52959.120 20/11/22,19:31:42,00,09,1, 11.8,1,1, -0.034, 10410.160, 363.815, 52959.120 20/11/22,19:31:42,01,09,1, 11.8,1,1, -0.034, 10410.266, 363.911, 52959.235 20/11/22,19:31:42,02,09,1, 11.8,1,1, -0.034, 10410.336, 363.926, 52959.215 20/11/22,19:31:42,03,09,1, 11.8,1,1, -0.034, 10410.320, 363.965, 52959.242 20/11/22,19:31:42,04,09,1, 11.8,1,1, -0.034, 10410.379, 364.006, 52959.242 20/11/22,19:31:42,05,09,1, 11.8,1,1, -0.034, 10410.422, 364.009, 52959.150 20/11/22,19:31:42,06,09,1, 11.8,1,1, -0.034, 10410.460, 364.075, 52959.259 20/11/22,19:31:42,07,09,1, 11.8,1,1, -0.034, 10410.502, 364.060, 52959.208 20/11/22,19:31:42,08,09,1, 11.8,1,1, -0.034, 10410.538, 364.090, 52959.240 20/11/22,19:31:42,09,09,1, 11.8,1,1, -0.034, 10410.587, 364.127, 52959.256 20/11/22,19:31:42,10,09,1, 11.8,1,1, -0.034, 10410.602, 364.147, 52959.240 20/11/22,19:31:42,11,09,1, 11.8,1,1, -0.034, 10410.666, 364.207, 52959.245 20/11/22,19:31:42,12,09,1, 11.8,1,1, -0.034, 10410.678, 364.204, 52959.353 20/11/22,19:31:42,13,09,1, 11.8,1,1, -0.034, 10410.715, 364.241, 52959.300 20/11/22,19:31:42,14,09,1, 11.8,1,1, -0.034, 10410.773, 364.270, 52959.280 20/11/22,19:31:42,15,09,1, 11.8,1,1, -0.034, 10410.798, 364.313, 52959.275 20/11/22,19:31:42,16,09,1, 11.8,1,1, -0.034, 10410.848, 364.350, 52959.320 20/11/22,19:31:42,17,09,1, 11.8,1,1, -0.034, 10410.878, 364.319, 52959.319 20/11/22,19:31:42,18,09,1, 11.8,1,1, -0.034, 10410.937, 364.399, 52959.405 20/11/22,19:31:42,19,09,1, 11.8,1,1, -0.034, 10410.976, 364.396, 52959.334 20/11/22,19:31:43,00,09,1, 11.9,1,1, -0.035, 10410.969, 364.396, 52959.334 20/11/22,19:31:43,01,09,1, 11.9,1,1, -0.035, 10411.042, 364.447, 52959.335 20/11/22,19:31:43,02,09,1, 11.9,1,1, -0.035, 10411.114, 364.478, 52959.419 20/11/22,19:31:43,03,09,1, 11.9,1,1, -0.035, 10411.100, 364.520, 52959.397 20/11/22,19:31:43,04,09,1, 11.9,1,1, -0.035, 10411.166, 364.558, 52959.438 20/11/22,19:31:43,05,09,1, 11.9,1,1, -0.035, 10411.229, 364.571, 52959.377 20/11/22,19:31:43,06,09,1, 11.9,1,1, -0.035, 10411.240, 364.580, 52959.264 20/11/22,19:31:43,07,09,1, 11.9,1,1, -0.035, 10411.277, 364.642, 52959.538 20/11/22,19:31:43,08,09,1, 11.9,1,1, -0.035, 10411.318, 364.634, 52959.561 20/11/22,19:31:43,09,09,1, 11.9,1,1, -0.035, 10411.379, 364.697, 52959.569 20/11/22,19:31:43,10,09,1, 11.9,1,1, -0.035, 10411.430, 364.715, 52959.531 20/11/22,19:31:43,11,09,1, 11.9,1,1, -0.035, 10411.475, 364.725, 52959.408 20/11/22,19:31:43,12,09,1, 11.9,1,1, -0.035, 10411.503, 364.759, 52959.448 20/11/22,19:31:43,13,09,1, 11.9,1,1, -0.035, 10411.586, 364.757, 52959.507 20/11/22,19:31:43,14,09,1, 11.9,1,1, -0.035, 10411.618, 364.821, 52959.459 20/11/22,19:31:43,15,09,1, 11.9,1,1, -0.035, 10411.673, 364.841, 52959.460 20/11/22,19:31:43,16,09,1, 11.9,1,1, -0.035, 10411.725, 364.849, 52959.531 20/11/22,19:31:43,17,09,1, 11.9,1,1, -0.035, 10411.747, 364.865, 52959.495 20/11/22,19:31:43,18,09,1, 11.9,1,1, -0.035, 10411.830, 364.907, 52959.502 20/11/22,19:31:43,19,09,1, 11.9,1,1, -0.035, 10411.878, 364.912, 52959.426 20/11/22,19:31:44,00,09,1, 11.9,1,1, -0.036, 10411.870, 364.912, 52959.426 20/11/22,19:31:44,01,09,1, 11.9,1,1, -0.036, 10411.974, 364.967, 52959.556 20/11/22,19:31:44,02,09,1, 11.9,1,1, -0.036, 10412.040, 365.000, 52959.565 20/11/22,19:31:44,03,09,1, 11.9,1,1, -0.036, 10412.087, 364.991, 52959.533 20/11/22,19:31:44,04,09,1, 11.9,1,1, -0.036, 10412.143, 365.022, 52959.496 20/11/22,19:31:44,05,09,1, 11.9,1,1, -0.036, 10412.217, 365.067, 52959.464 20/11/22,19:31:44,06,09,1, 11.9,1,1, -0.036, 10412.240, 365.040, 52959.503 20/11/22,19:31:44,07,09,1, 11.9,1,1, -0.036, 10412.310, 365.079, 52959.542 20/11/22,19:31:44,08,09,1, 11.9,1,1, -0.036, 10412.323, 365.078, 52959.603 20/11/22,19:31:44,09,09,1, 11.9,1,1, -0.036, 10412.431, 365.088, 52959.539 20/11/22,19:31:44,10,09,1, 11.9,1,1, -0.036, 10412.442, 365.135, 52959.519 20/11/22,19:31:44,11,09,1, 11.9,1,1, -0.036, 10412.487, 365.147, 52959.602 20/11/22,19:31:44,12,09,1, 11.9,1,1, -0.036, 10412.542, 365.163, 52959.570 20/11/22,19:31:44,13,09,1, 11.9,1,1, -0.036, 10412.579, 365.189, 52959.580 20/11/22,19:31:44,14,09,1, 11.9,1,1, -0.036, 10412.651, 365.195, 52959.571 20/11/22,19:31:44,15,09,1, 11.9,1,1, -0.036, 10412.675, 365.164, 52959.558 20/11/22,19:31:44,16,09,1, 11.9,1,1, -0.036, 10412.764, 365.231, 52959.545 20/11/22,19:31:44,17,09,1, 11.9,1,1, -0.036, 10412.785, 365.194, 52959.476 20/11/22,19:31:44,18,09,1, 11.9,1,1, -0.036, 10412.819, 365.226, 52959.610 20/11/22,19:31:44,19,09,1, 11.9,1,1, -0.036, 10412.879, 365.247, 52959.548 20/11/22,19:31:45,00,09,1, 11.9,1,1, -0.033, 10412.872, 365.247, 52959.548 20/11/22,19:31:45,01,09,1, 11.9,1,1, -0.033, 10412.966, 365.278, 52959.593 20/11/22,19:31:45,02,09,1, 11.9,1,1, -0.033, 10412.978, 365.255, 52959.457 20/11/22,19:31:45,03,09,1, 11.9,1,1, -0.033, 10413.023, 365.282, 52959.605 20/11/22,19:31:45,04,09,1, 11.9,1,1, -0.033, 10413.071, 365.239, 52959.510 20/11/22,19:31:45,05,09,1, 11.9,1,1, -0.033, 10413.141, 365.279, 52959.560 20/11/22,19:31:45,06,09,1, 11.9,1,1, -0.033, 10413.173, 365.265, 52959.475 20/11/22,19:31:45,07,09,1, 11.9,1,1, -0.033, 10413.209, 365.313, 52959.565 20/11/22,19:31:45,08,09,1, 11.9,1,1, -0.033, 10413.262, 365.284, 52959.581 20/11/22,19:31:45,09,09,1, 11.9,1,1, -0.033, 10413.319, 365.301, 52959.524 20/11/22,19:31:45,10,09,1, 11.9,1,1, -0.033, 10413.336, 365.266, 52959.512 20/11/22,19:31:45,11,09,1, 11.9,1,1, -0.033, 10413.413, 365.316, 52959.520 20/11/22,19:31:45,12,09,1, 11.9,1,1, -0.033, 10413.445, 365.289, 52959.539 20/11/22,19:31:45,13,09,1, 11.9,1,1, -0.033, 10413.459, 365.283, 52959.518 20/11/22,19:31:45,14,09,1, 11.9,1,1, -0.033, 10413.516, 365.288, 52959.469 20/11/22,19:31:45,15,09,1, 11.9,1,1, -0.033, 10413.539, 365.341, 52959.522 20/11/22,19:31:45,16,09,1, 11.9,1,1, -0.033, 10413.552, 365.274, 52959.418 20/11/22,19:31:45,17,09,1, 11.9,1,1, -0.033, 10413.631, 365.309, 52959.536 20/11/22,19:31:45,18,09,1, 11.9,1,1, -0.033, 10413.668, 365.271, 52959.507 20/11/22,19:31:45,19,09,1, 11.9,1,1, -0.033, 10413.680, 365.276, 52959.416 20/11/22,19:31:46,00,09,1, 11.9,1,1, -0.036, 10413.673, 365.276, 52959.416 20/11/22,19:31:46,01,09,1, 11.9,1,1, -0.036, 10413.746, 365.264, 52959.464 20/11/22,19:31:46,02,09,1, 11.9,1,1, -0.036, 10413.784, 365.314, 52959.500 20/11/22,19:31:46,03,09,1, 11.9,1,1, -0.036, 10413.807, 365.301, 52959.491 20/11/22,19:31:46,04,09,1, 11.9,1,1, -0.036, 10413.837, 365.238, 52959.426 20/11/22,19:31:46,05,09,1, 11.9,1,1, -0.036, 10413.882, 365.259, 52959.362 20/11/22,19:31:46,06,09,1, 11.9,1,1, -0.036, 10413.901, 365.242, 52959.408 20/11/22,19:31:46,07,09,1, 11.9,1,1, -0.036, 10413.931, 365.237, 52959.286 20/11/22,19:31:46,08,09,1, 11.9,1,1, -0.036, 10413.981, 365.237, 52959.377 20/11/22,19:31:46,09,09,1, 11.9,1,1, -0.036, 10413.976, 365.207, 52959.425 20/11/22,19:31:46,10,09,1, 11.9,1,1, -0.036, 10414.043, 365.232, 52959.330 20/11/22,19:31:46,11,09,1, 11.9,1,1, -0.036, 10414.045, 365.200, 52959.353 20/11/22,19:31:46,12,09,1, 11.9,1,1, -0.036, 10414.062, 365.180, 52959.410 20/11/22,19:31:46,13,09,1, 11.9,1,1, -0.036, 10414.097, 365.189, 52959.405 20/11/22,19:31:46,14,09,1, 11.9,1,1, -0.036, 10414.095, 365.192, 52959.298 20/11/22,19:31:46,15,09,1, 11.9,1,1, -0.036, 10414.148, 365.188, 52959.320 20/11/22,19:31:46,16,09,1, 11.9,1,1, -0.036, 10414.126, 365.134, 52959.339 20/11/22,19:31:46,17,09,1, 11.9,1,1, -0.036, 10414.151, 365.177, 52959.316 20/11/22,19:31:46,18,09,1, 11.9,1,1, -0.036, 10414.206, 365.141, 52959.243 20/11/22,19:31:46,19,09,1, 11.9,1,1, -0.036, 10414.196, 365.095, 52959.204 20/11/22,19:31:47,00,09,1, 11.8,1,1, -0.037, 10414.190, 365.095, 52959.204 20/11/22,19:31:47,01,09,1, 11.8,1,1, -0.037, 10414.271, 365.082, 52959.182 20/11/22,19:31:47,02,09,1, 11.8,1,1, -0.037, 10414.224, 365.053, 52959.264 20/11/22,19:31:47,03,09,1, 11.8,1,1, -0.037, 10414.245, 365.086, 52959.242 20/11/22,19:31:47,04,09,1, 11.8,1,1, -0.037, 10414.270, 365.037, 52959.096 20/11/22,19:31:47,05,09,1, 11.8,1,1, -0.037, 10414.284, 365.019, 52959.138 20/11/22,19:31:47,06,09,1, 11.8,1,1, -0.037, 10414.303, 365.016, 52959.208 20/11/22,19:31:47,07,09,1, 11.8,1,1, -0.037, 10414.340, 365.016, 52959.095 20/11/22,19:31:47,08,09,1, 11.8,1,1, -0.037, 10414.346, 365.034, 52959.107 20/11/22,19:31:47,09,09,1, 11.8,1,1, -0.037, 10414.335, 365.016, 52959.117 20/11/22,19:31:47,10,09,1, 11.8,1,1, -0.037, 10414.345, 364.970, 52959.109 20/11/22,19:31:47,11,09,1, 11.8,1,1, -0.037, 10414.365, 364.975, 52959.099 20/11/22,19:31:47,12,09,1, 11.8,1,1, -0.037, 10414.395, 364.961, 52959.046 20/11/22,19:31:47,13,09,1, 11.8,1,1, -0.037, 10414.348, 364.921, 52958.983 20/11/22,19:31:47,14,09,1, 11.8,1,1, -0.037, 10414.382, 364.916, 52958.960 20/11/22,19:31:47,15,09,1, 11.8,1,1, -0.037, 10414.371, 364.880, 52958.991 20/11/22,19:31:47,16,09,1, 11.8,1,1, -0.037, 10414.393, 364.895, 52959.051 20/11/22,19:31:47,17,09,1, 11.8,1,1, -0.037, 10414.398, 364.878, 52959.001 20/11/22,19:31:47,18,09,1, 11.8,1,1, -0.037, 10414.427, 364.855, 52958.950 20/11/22,19:31:47,19,09,1, 11.8,1,1, -0.037, 10414.402, 364.836, 52958.834 20/11/22,19:31:48,00,09,1, 11.8,1,1, -0.035, 10414.399, 364.836, 52958.834 20/11/22,19:31:48,01,09,1, 11.8,1,1, -0.035, 10414.413, 364.838, 52958.966 20/11/22,19:31:48,02,09,1, 11.8,1,1, -0.035, 10414.413, 364.805, 52958.935 20/11/22,19:31:48,03,09,1, 11.8,1,1, -0.035, 10414.439, 364.817, 52958.895 20/11/22,19:31:48,04,09,1, 11.8,1,1, -0.035, 10414.446, 364.789, 52958.783 20/11/22,19:31:48,05,09,1, 11.8,1,1, -0.035, 10414.462, 364.782, 52958.835 20/11/22,19:31:48,06,09,1, 11.8,1,1, -0.035, 10414.464, 364.731, 52958.842 20/11/22,19:31:48,07,09,1, 11.8,1,1, -0.035, 10414.483, 364.728, 52958.731 20/11/22,19:31:48,08,09,1, 11.8,1,1, -0.035, 10414.476, 364.742, 52958.753 20/11/22,19:31:48,09,09,1, 11.8,1,1, -0.035, 10414.466, 364.689, 52958.739 20/11/22,19:31:48,10,09,1, 11.8,1,1, -0.035, 10414.479, 364.732, 52958.795 20/11/22,19:31:48,11,09,1, 11.8,1,1, -0.035, 10414.466, 364.655, 52958.732 20/11/22,19:31:48,12,09,1, 11.8,1,1, -0.035, 10414.469, 364.643, 52958.629 20/11/22,19:31:48,13,09,1, 11.8,1,1, -0.035, 10414.441, 364.619, 52958.711 20/11/22,19:31:48,14,09,1, 11.8,1,1, -0.035, 10414.465, 364.610, 52958.599 20/11/22,19:31:48,15,09,1, 11.8,1,1, -0.035, 10414.464, 364.614, 52958.611 20/11/22,19:31:48,16,09,1, 11.8,1,1, -0.035, 10414.432, 364.572, 52958.530 20/11/22,19:31:48,17,09,1, 11.8,1,1, -0.035, 10414.459, 364.580, 52958.502 20/11/22,19:31:48,18,09,1, 11.8,1,1, -0.035, 10414.471, 364.578, 52958.548 20/11/22,19:31:48,19,09,1, 11.8,1,1, -0.035, 10414.465, 364.550, 52958.429 20/11/22,19:31:49,00,09,1, 11.9,1,1, -0.036, 10414.457, 364.550, 52958.429 20/11/22,19:31:49,01,09,1, 11.9,1,1, -0.036, 10414.460, 364.507, 52958.463 20/11/22,19:31:49,02,09,1, 11.9,1,1, -0.036, 10414.471, 364.553, 52958.507 20/11/22,19:31:49,03,09,1, 11.9,1,1, -0.036, 10414.448, 364.525, 52958.366 20/11/22,19:31:49,04,09,1, 11.9,1,1, -0.036, 10414.440, 364.503, 52958.370 20/11/22,19:31:49,05,09,1, 11.9,1,1, -0.036, 10414.432, 364.490, 52958.304 20/11/22,19:31:49,06,09,1, 11.9,1,1, -0.036, 10414.453, 364.496, 52958.393 20/11/22,19:31:49,07,09,1, 11.9,1,1, -0.036, 10414.416, 364.461, 52958.309 20/11/22,19:31:49,08,09,1, 11.9,1,1, -0.036, 10414.421, 364.464, 52958.351 20/11/22,19:31:49,09,09,1, 11.9,1,1, -0.036, 10414.456, 364.474, 52958.318 20/11/22,19:31:49,10,09,1, 11.9,1,1, -0.036, 10414.399, 364.415, 52958.218 20/11/22,19:31:49,11,09,1, 11.9,1,1, -0.036, 10414.431, 364.446, 52958.274 20/11/22,19:31:49,12,09,1, 11.9,1,1, -0.036, 10414.418, 364.430, 52958.228 20/11/22,19:31:49,13,09,1, 11.9,1,1, -0.036, 10414.449, 364.438, 52958.275 20/11/22,19:31:49,14,09,1, 11.9,1,1, -0.036, 10414.398, 364.368, 52958.136 20/11/22,19:31:49,15,09,1, 11.9,1,1, -0.036, 10414.401, 364.395, 52958.216 20/11/22,19:31:49,16,09,1, 11.9,1,1, -0.036, 10414.400, 364.396, 52958.193 20/11/22,19:31:49,17,09,1, 11.9,1,1, -0.036, 10414.412, 364.368, 52958.177 20/11/22,19:31:49,18,09,1, 11.9,1,1, -0.036, 10414.420, 364.401, 52958.172 20/11/22,19:31:49,19,09,1, 11.9,1,1, -0.036, 10414.426, 364.389, 52958.062 20/11/22,19:31:50,00,09,1, 11.8,1,1, -0.032, 10414.424, 364.389, 52958.062 20/11/22,19:31:50,01,09,1, 11.8,1,1, -0.032, 10414.387, 364.353, 52957.987 20/11/22,19:31:50,02,09,1, 11.8,1,1, -0.032, 10414.406, 364.403, 52958.077 20/11/22,19:31:50,03,09,1, 11.8,1,1, -0.032, 10414.416, 364.383, 52958.003 20/11/22,19:31:50,04,09,1, 11.8,1,1, -0.032, 10414.380, 364.392, 52957.959 20/11/22,19:31:50,05,09,1, 11.8,1,1, -0.032, 10414.365, 364.368, 52957.960 20/11/22,19:31:50,06,09,1, 11.8,1,1, -0.032, 10414.404, 364.381, 52957.971 20/11/22,19:31:50,07,09,1, 11.8,1,1, -0.032, 10414.362, 364.333, 52957.860 20/11/22,19:31:50,08,09,1, 11.8,1,1, -0.032, 10414.349, 364.311, 52957.792 20/11/22,19:31:50,09,09,1, 11.8,1,1, -0.032, 10414.374, 364.350, 52957.890 20/11/22,19:31:50,10,09,1, 11.8,1,1, -0.032, 10414.343, 364.346, 52957.805 20/11/22,19:31:50,11,09,1, 11.8,1,1, -0.032, 10414.367, 364.335, 52957.768 20/11/22,19:31:50,12,09,1, 11.8,1,1, -0.032, 10414.325, 364.361, 52957.834 20/11/22,19:31:50,13,09,1, 11.8,1,1, -0.032, 10414.324, 364.297, 52957.730 20/11/22,19:31:50,14,09,1, 11.8,1,1, -0.032, 10414.343, 364.361, 52957.831 20/11/22,19:31:50,15,09,1, 11.8,1,1, -0.032, 10414.333, 364.298, 52957.760 20/11/22,19:31:50,16,09,1, 11.8,1,1, -0.032, 10414.329, 364.350, 52957.805 20/11/22,19:31:50,17,09,1, 11.8,1,1, -0.032, 10414.324, 364.328, 52957.694 20/11/22,19:31:50,18,09,1, 11.8,1,1, -0.032, 10414.309, 364.319, 52957.645 20/11/22,19:31:50,19,09,1, 11.8,1,1, -0.032, 10414.310, 364.341, 52957.663 20/11/22,19:31:51,00,09,1, 11.9,1,1, -0.031, 10414.307, 364.341, 52957.663 20/11/22,19:31:51,01,09,1, 11.9,1,1, -0.031, 10414.285, 364.288, 52957.552 20/11/22,19:31:51,02,09,1, 11.9,1,1, -0.031, 10414.265, 364.324, 52957.539 20/11/22,19:31:51,03,09,1, 11.9,1,1, -0.031, 10414.234, 364.314, 52957.595 20/11/22,19:31:51,04,09,1, 11.9,1,1, -0.031, 10414.215, 364.321, 52957.580 20/11/22,19:31:51,05,09,1, 11.9,1,1, -0.031, 10414.194, 364.272, 52957.490 20/11/22,19:31:51,06,09,1, 11.9,1,1, -0.031, 10414.209, 364.323, 52957.542 20/11/22,19:31:51,07,09,1, 11.9,1,1, -0.031, 10414.221, 364.297, 52957.502 20/11/22,19:31:51,08,09,1, 11.9,1,1, -0.031, 10414.209, 364.275, 52957.399 20/11/22,19:31:51,09,09,1, 11.9,1,1, -0.031, 10414.152, 364.287, 52957.449 20/11/22,19:31:51,10,09,1, 11.9,1,1, -0.031, 10414.173, 364.340, 52957.493 20/11/22,19:31:51,11,09,1, 11.9,1,1, -0.031, 10414.137, 364.288, 52957.473 20/11/22,19:31:51,12,09,1, 11.9,1,1, -0.031, 10414.096, 364.282, 52957.374 20/11/22,19:31:51,13,09,1, 11.9,1,1, -0.031, 10414.096, 364.259, 52957.342 20/11/22,19:31:51,14,09,1, 11.9,1,1, -0.031, 10414.099, 364.236, 52957.330 20/11/22,19:31:51,15,09,1, 11.9,1,1, -0.031, 10414.095, 364.311, 52957.343 20/11/22,19:31:51,16,09,1, 11.9,1,1, -0.031, 10414.053, 364.265, 52957.331 20/11/22,19:31:51,17,09,1, 11.9,1,1, -0.031, 10414.024, 364.233, 52957.201 20/11/22,19:31:51,18,09,1, 11.9,1,1, -0.031, 10414.028, 364.244, 52957.151 20/11/22,19:31:51,19,09,1, 11.9,1,1, -0.031, 10413.998, 364.227, 52957.180 20/11/22,19:31:52,00,09,1, 11.8,1,1, -0.033, 10413.990, 364.227, 52957.180 20/11/22,19:31:52,01,09,1, 11.8,1,1, -0.033, 10413.980, 364.186, 52957.038 20/11/22,19:31:52,02,09,1, 11.8,1,1, -0.033, 10413.975, 364.248, 52957.069 20/11/22,19:31:52,03,09,1, 11.8,1,1, -0.033, 10413.934, 364.257, 52957.075 20/11/22,19:31:52,04,09,1, 11.8,1,1, -0.033, 10413.920, 364.229, 52957.139 20/11/22,19:31:52,05,09,1, 11.8,1,1, -0.033, 10413.990, 364.310, 52957.025 20/11/22,19:31:52,06,09,1, 11.8,1,1, -0.033, 10413.864, 364.226, 52957.065 20/11/22,19:31:52,07,09,1, 11.8,1,1, -0.033, 10413.815, 364.188, 52956.924 20/11/22,19:31:52,08,09,1, 11.8,1,1, -0.033, 10413.818, 364.184, 52956.933 20/11/22,19:31:52,09,09,1, 11.8,1,1, -0.033, 10413.801, 364.216, 52956.986 20/11/22,19:31:52,10,09,1, 11.8,1,1, -0.033, 10413.738, 364.147, 52956.865 20/11/22,19:31:52,11,09,1, 11.8,1,1, -0.033, 10413.750, 364.174, 52956.852 20/11/22,19:31:52,12,09,1, 11.8,1,1, -0.033, 10413.729, 364.224, 52956.905 20/11/22,19:31:52,13,09,1, 11.8,1,1, -0.033, 10413.693, 364.174, 52956.846 20/11/22,19:31:52,14,09,1, 11.8,1,1, -0.033, 10413.671, 364.174, 52956.743 20/11/22,19:31:52,15,09,1, 11.8,1,1, -0.033, 10413.630, 364.175, 52956.760 20/11/22,19:31:52,16,09,1, 11.8,1,1, -0.033, 10413.546, 364.170, 52956.890 20/11/22,19:31:52,17,09,1, 11.8,1,1, -0.033, 10413.529, 364.155, 52956.730 20/11/22,19:31:52,18,09,1, 11.8,1,1, -0.033, 10413.553, 364.201, 52956.753 20/11/22,19:31:52,19,09,1, 11.8,1,1, -0.033, 10413.522, 364.196, 52956.750 20/11/22,19:31:53,00,10,1, 11.9,1,1, -0.036, 10413.514, 364.196, 52956.750 20/11/22,19:31:53,01,10,1, 11.9,1,1, -0.036, 10413.441, 364.154, 52956.631 20/11/22,19:31:53,02,10,1, 11.9,1,1, -0.036, 10413.399, 364.134, 52956.524 20/11/22,19:31:53,03,10,1, 11.9,1,1, -0.036, 10413.350, 364.137, 52956.583 20/11/22,19:31:53,04,10,1, 11.9,1,1, -0.036, 10413.325, 364.198, 52956.656 20/11/22,19:31:53,05,10,1, 11.9,1,1, -0.036, 10413.299, 364.148, 52956.486 20/11/22,19:31:53,06,10,1, 11.9,1,1, -0.036, 10413.255, 364.106, 52956.533 20/11/22,19:31:53,07,10,1, 11.9,1,1, -0.036, 10413.186, 364.099, 52956.524 20/11/22,19:31:53,08,10,1, 11.9,1,1, -0.036, 10413.201, 364.126, 52956.469 20/11/22,19:31:53,09,10,1, 11.9,1,1, -0.036, 10413.126, 364.099, 52956.461 20/11/22,19:31:53,10,10,1, 11.9,1,1, -0.036, 10413.109, 364.151, 52956.412 20/11/22,19:31:53,11,10,1, 11.9,1,1, -0.036, 10413.052, 364.082, 52956.440 20/11/22,19:31:53,12,10,1, 11.9,1,1, -0.036, 10413.034, 364.074, 52956.366 20/11/22,19:31:53,13,10,1, 11.9,1,1, -0.036, 10412.991, 364.093, 52956.285 20/11/22,19:31:53,14,10,1, 11.9,1,1, -0.036, 10412.955, 364.096, 52956.300 20/11/22,19:31:53,15,10,1, 11.9,1,1, -0.036, 10412.884, 364.098, 52956.246 20/11/22,19:31:53,16,10,1, 11.9,1,1, -0.036, 10412.845, 364.014, 52956.265 20/11/22,19:31:53,17,10,1, 11.9,1,1, -0.036, 10412.818, 364.088, 52956.313 20/11/22,19:31:53,18,10,1, 11.9,1,1, -0.036, 10412.763, 364.051, 52956.180 20/11/22,19:31:53,19,10,1, 11.9,1,1, -0.036, 10412.710, 363.997, 52956.096 20/11/22,19:31:54,00,09,1, 11.9,1,1, -0.033, 10412.705, 363.997, 52956.096 20/11/22,19:31:54,01,09,1, 11.9,1,1, -0.033, 10412.649, 364.032, 52956.163 20/11/22,19:31:54,02,09,1, 11.9,1,1, -0.033, 10412.589, 363.994, 52956.153 20/11/22,19:31:54,03,09,1, 11.9,1,1, -0.033, 10412.518, 363.970, 52956.057 20/11/22,19:31:54,04,09,1, 11.9,1,1, -0.033, 10412.444, 363.944, 52956.090 20/11/22,19:31:54,05,09,1, 11.9,1,1, -0.033, 10412.452, 363.992, 52956.042 20/11/22,19:31:54,06,09,1, 11.9,1,1, -0.033, 10412.401, 363.959, 52955.963 20/11/22,19:31:54,07,09,1, 11.9,1,1, -0.033, 10412.326, 363.899, 52955.945 20/11/22,19:31:54,08,09,1, 11.9,1,1, -0.033, 10412.284, 363.937, 52955.957 20/11/22,19:31:54,09,09,1, 11.9,1,1, -0.033, 10412.226, 363.915, 52955.992 20/11/22,19:31:54,10,09,1, 11.9,1,1, -0.033, 10412.197, 363.924, 52955.824 20/11/22,19:31:54,11,09,1, 11.9,1,1, -0.033, 10412.143, 363.930, 52955.963 20/11/22,19:31:54,12,09,1, 11.9,1,1, -0.033, 10412.103, 363.908, 52955.865 20/11/22,19:31:54,13,09,1, 11.9,1,1, -0.033, 10411.989, 363.927, 52956.111 20/11/22,19:31:54,14,09,1, 11.9,1,1, -0.033, 10411.948, 363.875, 52955.882 20/11/22,19:31:54,15,09,1, 11.9,1,1, -0.033, 10411.918, 363.858, 52955.802 20/11/22,19:31:54,16,09,1, 11.9,1,1, -0.033, 10411.872, 363.838, 52955.702 20/11/22,19:31:54,17,09,1, 11.9,1,1, -0.033, 10411.844, 363.841, 52955.716 20/11/22,19:31:54,18,09,1, 11.9,1,1, -0.033, 10411.776, 363.818, 52955.727 20/11/22,19:31:54,19,09,1, 11.9,1,1, -0.033, 10411.734, 363.866, 52955.752 20/11/22,19:31:55,00,10,1, 11.8,1,1, -0.032, 10411.729, 363.866, 52955.752 20/11/22,19:31:55,01,10,1, 11.8,1,1, -0.032, 10411.623, 363.775, 52955.558 20/11/22,19:31:55,02,10,1, 11.8,1,1, -0.032, 10411.588, 363.766, 52955.597 20/11/22,19:31:55,03,10,1, 11.8,1,1, -0.032, 10411.512, 363.682, 52955.505 20/11/22,19:31:55,04,10,1, 11.8,1,1, -0.032, 10411.464, 363.695, 52955.489 20/11/22,19:31:55,05,10,1, 11.8,1,1, -0.032, 10411.399, 363.645, 52955.426 20/11/22,19:31:55,06,10,1, 11.8,1,1, -0.032, 10411.356, 363.647, 52955.382 20/11/22,19:31:55,07,10,1, 11.8,1,1, -0.032, 10411.310, 363.629, 52955.396 20/11/22,19:31:55,08,10,1, 11.8,1,1, -0.032, 10411.241, 363.609, 52955.411 20/11/22,19:31:55,09,10,1, 11.8,1,1, -0.032, 10411.199, 363.566, 52955.305 20/11/22,19:31:55,10,10,1, 11.8,1,1, -0.032, 10411.155, 363.556, 52955.259 20/11/22,19:31:55,11,10,1, 11.8,1,1, -0.032, 10411.061, 363.550, 52955.217 20/11/22,19:31:55,12,10,1, 11.8,1,1, -0.032, 10411.029, 363.503, 52955.268 20/11/22,19:31:55,13,10,1, 11.8,1,1, -0.032, 10410.956, 363.509, 52955.246 20/11/22,19:31:55,14,10,1, 11.8,1,1, -0.032, 10410.925, 363.476, 52955.111 20/11/22,19:31:55,15,10,1, 11.8,1,1, -0.032, 10410.876, 363.479, 52955.120 20/11/22,19:31:55,16,10,1, 11.8,1,1, -0.032, 10410.820, 363.456, 52955.092 20/11/22,19:31:55,17,10,1, 11.8,1,1, -0.032, 10410.759, 363.420, 52955.060 20/11/22,19:31:55,18,10,1, 11.8,1,1, -0.032, 10410.676, 363.374, 52955.060 20/11/22,19:31:55,19,10,1, 11.8,1,1, -0.032, 10410.655, 363.417, 52955.050 20/11/22,19:31:56,00,09,1, 11.9,1,1, -0.036, 10410.652, 363.417, 52955.050 20/11/22,19:31:56,01,09,1, 11.9,1,1, -0.036, 10410.551, 363.343, 52954.985 20/11/22,19:31:56,02,09,1, 11.9,1,1, -0.036, 10410.507, 363.353, 52954.947 20/11/22,19:31:56,03,09,1, 11.9,1,1, -0.036, 10410.504, 363.276, 52954.881 20/11/22,19:31:56,04,09,1, 11.9,1,1, -0.036, 10410.430, 363.289, 52954.950 20/11/22,19:31:56,05,09,1, 11.9,1,1, -0.036, 10410.330, 363.264, 52954.816 20/11/22,19:31:56,06,09,1, 11.9,1,1, -0.036, 10410.345, 363.238, 52954.941 20/11/22,19:31:56,07,09,1, 11.9,1,1, -0.036, 10410.258, 363.186, 52954.855 20/11/22,19:31:56,08,09,1, 11.9,1,1, -0.036, 10410.228, 363.193, 52954.765 20/11/22,19:31:56,09,09,1, 11.9,1,1, -0.036, 10410.203, 363.153, 52954.686 20/11/22,19:31:56,10,09,1, 11.9,1,1, -0.036, 10410.185, 363.136, 52954.643 20/11/22,19:31:56,11,09,1, 11.9,1,1, -0.036, 10410.116, 363.071, 52954.639 20/11/22,19:31:56,12,09,1, 11.9,1,1, -0.036, 10410.109, 363.072, 52954.579 20/11/22,19:31:56,13,09,1, 11.9,1,1, -0.036, 10410.061, 363.113, 52954.928 20/11/22,19:31:56,14,09,1, 11.9,1,1, -0.036, 10410.064, 363.027, 52954.543 20/11/22,19:31:56,15,09,1, 11.9,1,1, -0.036, 10410.050, 363.042, 52954.544 20/11/22,19:31:56,16,09,1, 11.9,1,1, -0.036, 10409.993, 362.992, 52954.454 20/11/22,19:31:56,17,09,1, 11.9,1,1, -0.036, 10409.985, 362.995, 52954.467 20/11/22,19:31:56,18,09,1, 11.9,1,1, -0.036, 10409.930, 362.953, 52954.425 20/11/22,19:31:56,19,09,1, 11.9,1,1, -0.036, 10409.904, 362.911, 52954.454 20/11/22,19:31:57,00,09,1, 11.9,1,1, -0.035, 10409.901, 362.911, 52954.454 20/11/22,19:31:57,01,09,1, 11.9,1,1, -0.035, 10409.887, 362.884, 52954.244 20/11/22,19:31:57,02,09,1, 11.9,1,1, -0.035, 10409.843, 362.862, 52954.248 20/11/22,19:31:57,03,09,1, 11.9,1,1, -0.035, 10409.820, 362.802, 52954.245 20/11/22,19:31:57,04,09,1, 11.9,1,1, -0.035, 10409.822, 362.832, 52954.176 20/11/22,19:31:57,05,09,1, 11.9,1,1, -0.035, 10409.795, 362.820, 52954.263 20/11/22,19:31:57,06,09,1, 11.9,1,1, -0.035, 10409.792, 362.772, 52954.096 20/11/22,19:31:57,07,09,1, 11.9,1,1, -0.035, 10409.757, 362.742, 52954.190 20/11/22,19:31:57,08,09,1, 11.9,1,1, -0.035, 10409.758, 362.740, 52954.358 20/11/22,19:31:57,09,09,1, 11.9,1,1, -0.035, 10409.736, 362.715, 52953.993 20/11/22,19:31:57,10,09,1, 11.9,1,1, -0.035, 10409.701, 362.650, 52954.031 20/11/22,19:31:57,11,09,1, 11.9,1,1, -0.035, 10409.713, 362.662, 52954.068 20/11/22,19:31:57,12,09,1, 11.9,1,1, -0.035, 10409.702, 362.678, 52954.043 20/11/22,19:31:57,13,09,1, 11.9,1,1, -0.035, 10409.666, 362.626, 52953.977 20/11/22,19:31:57,14,09,1, 11.9,1,1, -0.035, 10409.654, 362.586, 52953.886 20/11/22,19:31:57,15,09,1, 11.9,1,1, -0.035, 10409.655, 362.598, 52953.975 20/11/22,19:31:57,16,09,1, 11.9,1,1, -0.035, 10409.626, 362.550, 52953.825 20/11/22,19:31:57,17,09,1, 11.9,1,1, -0.035, 10409.602, 362.560, 52953.831 20/11/22,19:31:57,18,09,1, 11.9,1,1, -0.035, 10409.597, 362.547, 52953.889 20/11/22,19:31:57,19,09,1, 11.9,1,1, -0.035, 10409.589, 362.541, 52953.866 20/11/22,19:31:58,00,09,1, 11.9,1,1, -0.035, 10409.584, 362.541, 52953.866 20/11/22,19:31:58,01,09,1, 11.9,1,1, -0.035, 10409.552, 362.471, 52953.768 20/11/22,19:31:58,02,09,1, 11.9,1,1, -0.035, 10409.531, 362.431, 52953.760 20/11/22,19:31:58,03,09,1, 11.9,1,1, -0.035, 10409.543, 362.418, 52953.680 20/11/22,19:31:58,04,09,1, 11.9,1,1, -0.035, 10409.496, 362.425, 52953.759 20/11/22,19:31:58,05,09,1, 11.9,1,1, -0.035, 10409.491, 362.390, 52953.640 20/11/22,19:31:58,06,09,1, 11.9,1,1, -0.035, 10409.478, 362.347, 52953.582 20/11/22,19:31:58,07,09,1, 11.9,1,1, -0.035, 10409.512, 362.371, 52953.608 20/11/22,19:31:58,08,09,1, 11.9,1,1, -0.035, 10409.461, 362.311, 52953.496 20/11/22,19:31:58,09,09,1, 11.9,1,1, -0.035, 10409.466, 362.311, 52953.526 20/11/22,19:31:58,10,09,1, 11.9,1,1, -0.035, 10409.461, 362.315, 52953.553 20/11/22,19:31:58,11,09,1, 11.9,1,1, -0.035, 10409.482, 362.241, 52953.496 20/11/22,19:31:58,12,09,1, 11.9,1,1, -0.035, 10409.413, 362.239, 52953.401 20/11/22,19:31:58,13,09,1, 11.9,1,1, -0.035, 10409.439, 362.278, 52953.563 20/11/22,19:31:58,14,09,1, 11.9,1,1, -0.035, 10409.454, 362.233, 52953.466 20/11/22,19:31:58,15,09,1, 11.9,1,1, -0.035, 10409.429, 362.186, 52953.379 20/11/22,19:31:58,16,09,1, 11.9,1,1, -0.035, 10409.397, 362.169, 52953.391 20/11/22,19:31:58,17,09,1, 11.9,1,1, -0.035, 10409.401, 362.139, 52953.282 20/11/22,19:31:58,18,09,1, 11.9,1,1, -0.035, 10409.387, 362.090, 52953.168 20/11/22,19:31:58,19,09,1, 11.9,1,1, -0.035, 10409.408, 362.109, 52953.309 20/11/22,19:31:59,00,09,1, 11.8,1,1, -0.036, 10409.400, 362.109, 52953.309 20/11/22,19:31:59,01,09,1, 11.8,1,1, -0.036, 10409.418, 362.027, 52953.154 20/11/22,19:31:59,02,09,1, 11.8,1,1, -0.036, 10409.382, 362.015, 52953.103 20/11/22,19:31:59,03,09,1, 11.8,1,1, -0.036, 10409.403, 362.024, 52953.116 20/11/22,19:31:59,04,09,1, 11.8,1,1, -0.036, 10409.379, 361.988, 52953.177 20/11/22,19:31:59,05,09,1, 11.8,1,1, -0.036, 10409.406, 361.951, 52953.057 20/11/22,19:31:59,06,09,1, 11.8,1,1, -0.036, 10409.381, 361.956, 52952.980 20/11/22,19:31:59,07,09,1, 11.8,1,1, -0.036, 10409.368, 361.943, 52952.998 20/11/22,19:31:59,08,09,1, 11.8,1,1, -0.036, 10409.387, 361.939, 52953.022 20/11/22,19:31:59,09,09,1, 11.8,1,1, -0.036, 10409.407, 361.941, 52953.047 20/11/22,19:31:59,10,09,1, 11.8,1,1, -0.036, 10409.399, 361.849, 52952.956 20/11/22,19:31:59,11,09,1, 11.8,1,1, -0.036, 10409.391, 361.851, 52952.869 20/11/22,19:31:59,12,09,1, 11.8,1,1, -0.036, 10409.372, 361.801, 52952.805 20/11/22,19:31:59,13,09,1, 11.8,1,1, -0.036, 10409.366, 361.834, 52952.928 20/11/22,19:31:59,14,09,1, 11.8,1,1, -0.036, 10409.381, 361.811, 52952.718 20/11/22,19:31:59,15,09,1, 11.8,1,1, -0.036, 10409.413, 361.817, 52952.913 20/11/22,19:31:59,16,09,1, 11.8,1,1, -0.036, 10409.379, 361.809, 52952.813 20/11/22,19:31:59,17,09,1, 11.8,1,1, -0.036, 10409.400, 361.812, 52952.803 20/11/22,19:31:59,18,09,1, 11.8,1,1, -0.036, 10409.405, 361.762, 52952.786 20/11/22,19:31:59,19,09,1, 11.8,1,1, -0.036, 10409.396, 361.740, 52952.682 20/11/22,19:32:00,00,09,1, 11.9,1,1, -0.036, 10409.392, 361.740, 52952.682 20/11/22,19:32:00,01,09,1, 11.9,1,1, -0.036, 10409.426, 361.710, 52952.555 20/11/22,19:32:00,02,09,1, 11.9,1,1, -0.036, 10409.400, 361.688, 52952.664 20/11/22,19:32:00,03,09,1, 11.9,1,1, -0.036, 10409.452, 361.690, 52952.560 20/11/22,19:32:00,04,09,1, 11.9,1,1, -0.036, 10409.412, 361.637, 52952.600 20/11/22,19:32:00,05,09,1, 11.9,1,1, -0.036, 10409.409, 361.685, 52952.589 20/11/22,19:32:00,06,09,1, 11.9,1,1, -0.036, 10409.421, 361.633, 52952.531 20/11/22,19:32:00,07,09,1, 11.9,1,1, -0.036, 10409.393, 361.656, 52952.571 20/11/22,19:32:00,08,09,1, 11.9,1,1, -0.036, 10409.419, 361.614, 52952.491 20/11/22,19:32:00,09,09,1, 11.9,1,1, -0.036, 10409.425, 361.605, 52952.465 20/11/22,19:32:00,10,09,1, 11.9,1,1, -0.036, 10409.393, 361.541, 52952.381 20/11/22,19:32:00,11,09,1, 11.9,1,1, -0.036, 10409.399, 361.579, 52952.445 20/11/22,19:32:00,12,09,1, 11.9,1,1, -0.036, 10409.396, 361.519, 52952.415 20/11/22,19:32:00,13,09,1, 11.9,1,1, -0.036, 10409.468, 361.570, 52952.481 20/11/22,19:32:00,14,09,1, 11.9,1,1, -0.036, 10409.421, 361.508, 52952.323 20/11/22,19:32:00,15,09,1, 11.9,1,1, -0.036, 10409.426, 361.524, 52952.290 20/11/22,19:32:00,16,09,1, 11.9,1,1, -0.036, 10409.401, 361.511, 52952.307 20/11/22,19:32:00,17,09,1, 11.9,1,1, -0.036, 10409.398, 361.503, 52952.279 20/11/22,19:32:00,18,09,1, 11.9,1,1, -0.036, 10409.400, 361.457, 52952.255 20/11/22,19:32:00,19,09,1, 11.9,1,1, -0.036, 10409.408, 361.435, 52952.172 20/11/22,19:32:01,00,09,1, 11.8,1,1, -0.036, 10409.400, 361.435, 52952.172 20/11/22,19:32:01,01,09,1, 11.8,1,1, -0.036, 10409.415, 361.454, 52952.272 20/11/22,19:32:01,02,09,1, 11.8,1,1, -0.036, 10409.409, 361.408, 52952.209 20/11/22,19:32:01,03,09,1, 11.8,1,1, -0.036, 10409.434, 361.379, 52951.848 20/11/22,19:32:01,04,09,1, 11.8,1,1, -0.036, 10409.443, 361.379, 52952.080 20/11/22,19:32:01,05,09,1, 11.8,1,1, -0.036, 10409.433, 361.371, 52952.016 20/11/22,19:32:01,06,09,1, 11.8,1,1, -0.036, 10409.393, 361.355, 52952.071 20/11/22,19:32:01,07,09,1, 11.8,1,1, -0.036, 10409.419, 361.342, 52952.071 20/11/22,19:32:01,08,09,1, 11.8,1,1, -0.036, 10409.419, 361.323, 52952.091 20/11/22,19:32:01,09,09,1, 11.8,1,1, -0.036, 10409.405, 361.333, 52952.073 20/11/22,19:32:01,10,09,1, 11.8,1,1, -0.036, 10409.440, 361.296, 52951.966 20/11/22,19:32:01,11,09,1, 11.8,1,1, -0.036, 10409.389, 361.277, 52951.911 20/11/22,19:32:01,12,09,1, 11.8,1,1, -0.036, 10409.417, 361.274, 52951.885 20/11/22,19:32:01,13,09,1, 11.8,1,1, -0.036, 10409.433, 361.308, 52951.981 20/11/22,19:32:01,14,09,1, 11.8,1,1, -0.036, 10409.374, 361.256, 52951.841 20/11/22,19:32:01,15,09,1, 11.8,1,1, -0.036, 10409.413, 361.242, 52951.922 20/11/22,19:32:01,16,09,1, 11.8,1,1, -0.036, 10409.383, 361.203, 52951.865 20/11/22,19:32:01,17,09,1, 11.8,1,1, -0.036, 10409.411, 361.208, 52951.836 20/11/22,19:32:01,18,09,1, 11.8,1,1, -0.036, 10409.375, 361.119, 52951.738 20/11/22,19:32:01,19,09,1, 11.8,1,1, -0.036, 10409.374, 361.171, 52951.773 20/11/22,19:32:02,00,09,1, 11.8,1,1, -0.036, 10409.367, 361.171, 52951.773 20/11/22,19:32:02,01,09,1, 11.8,1,1, -0.036, 10409.364, 361.140, 52951.788 20/11/22,19:32:02,02,09,1, 11.8,1,1, -0.036, 10409.381, 361.105, 52951.755 20/11/22,19:32:02,03,09,1, 11.8,1,1, -0.036, 10409.413, 361.146, 52951.706 20/11/22,19:32:02,04,09,1, 11.8,1,1, -0.036, 10409.382, 361.142, 52951.720 20/11/22,19:32:02,05,09,1, 11.8,1,1, -0.036, 10409.377, 361.127, 52951.717 20/11/22,19:32:02,06,09,1, 11.8,1,1, -0.036, 10409.355, 361.043, 52951.651 20/11/22,19:32:02,07,09,1, 11.8,1,1, -0.036, 10409.397, 361.068, 52951.664 20/11/22,19:32:02,08,09,1, 11.8,1,1, -0.036, 10409.368, 361.069, 52951.570 20/11/22,19:32:02,09,09,1, 11.8,1,1, -0.036, 10409.377, 361.073, 52951.662 20/11/22,19:32:02,10,09,1, 11.8,1,1, -0.036, 10409.333, 360.993, 52951.590 20/11/22,19:32:02,11,09,1, 11.8,1,1, -0.036, 10409.354, 361.020, 52951.620 20/11/22,19:32:02,12,09,1, 11.8,1,1, -0.036, 10409.337, 360.987, 52951.485 20/11/22,19:32:02,13,09,1, 11.8,1,1, -0.036, 10409.340, 360.978, 52951.616 20/11/22,19:32:02,14,09,1, 11.8,1,1, -0.036, 10409.315, 360.916, 52951.517 20/11/22,19:32:02,15,09,1, 11.8,1,1, -0.036, 10409.332, 361.002, 52951.493 20/11/22,19:32:02,16,09,1, 11.8,1,1, -0.036, 10409.299, 360.945, 52951.511 20/11/22,19:32:02,17,09,1, 11.8,1,1, -0.036, 10409.296, 360.924, 52951.449 20/11/22,19:32:02,18,09,1, 11.8,1,1, -0.036, 10409.295, 360.910, 52951.391 20/11/22,19:32:02,19,09,1, 11.8,1,1, -0.036, 10409.259, 360.859, 52951.426 20/11/22,19:32:03,00,09,1, 11.8,1,1, -0.037, 10409.259, 360.859, 52951.426 20/11/22,19:32:03,01,09,1, 11.8,1,1, -0.037, 10409.281, 360.865, 52951.350 20/11/22,19:32:03,02,09,1, 11.8,1,1, -0.037, 10409.261, 360.840, 52951.331 20/11/22,19:32:03,03,09,1, 11.8,1,1, -0.037, 10409.248, 360.835, 52951.218 20/11/22,19:32:03,04,09,1, 11.8,1,1, -0.037, 10409.211, 360.797, 52951.364 20/11/22,19:32:03,05,09,1, 11.8,1,1, -0.037, 10409.222, 360.799, 52951.275 20/11/22,19:32:03,06,09,1, 11.8,1,1, -0.037, 10409.235, 360.817, 52951.255 20/11/22,19:32:03,07,09,1, 11.8,1,1, -0.037, 10409.220, 360.786, 52951.239 20/11/22,19:32:03,08,09,1, 11.8,1,1, -0.037, 10409.184, 360.729, 52951.083 20/11/22,19:32:03,09,09,1, 11.8,1,1, -0.037, 10409.186, 360.778, 52951.229 20/11/22,19:32:03,10,09,1, 11.8,1,1, -0.037, 10409.163, 360.675, 52951.235 20/11/22,19:32:03,11,09,1, 11.8,1,1, -0.037, 10409.147, 360.723, 52951.252 20/11/22,19:32:03,12,09,1, 11.8,1,1, -0.037, 10409.154, 360.693, 52951.197 20/11/22,19:32:03,13,09,1, 11.8,1,1, -0.037, 10409.169, 360.714, 52951.170 20/11/22,19:32:03,14,09,1, 11.8,1,1, -0.037, 10409.149, 360.693, 52951.094 20/11/22,19:32:03,15,09,1, 11.8,1,1, -0.037, 10409.126, 360.661, 52950.875 20/11/22,19:32:03,16,09,1, 11.8,1,1, -0.037, 10409.099, 360.682, 52951.266 20/11/22,19:32:03,17,09,1, 11.8,1,1, -0.037, 10409.098, 360.666, 52951.180 20/11/22,19:32:03,18,09,1, 11.8,1,1, -0.037, 10409.105, 360.618, 52951.051 20/11/22,19:32:03,19,09,1, 11.8,1,1, -0.037, 10409.083, 360.639, 52951.074 20/11/22,19:32:04,00,09,1, 11.9,1,1, -0.032, 10409.083, 360.639, 52951.074 20/11/22,19:32:04,01,09,1, 11.9,1,1, -0.032, 10409.067, 360.607, 52951.049 20/11/22,19:32:04,02,09,1, 11.9,1,1, -0.032, 10409.065, 360.612, 52950.993 20/11/22,19:32:04,03,09,1, 11.9,1,1, -0.032, 10409.045, 360.562, 52950.925 20/11/22,19:32:04,04,09,1, 11.9,1,1, -0.032, 10409.020, 360.589, 52950.969 20/11/22,19:32:04,05,09,1, 11.9,1,1, -0.032, 10409.031, 360.571, 52950.965 20/11/22,19:32:04,06,09,1, 11.9,1,1, -0.032, 10409.032, 360.552, 52950.936 20/11/22,19:32:04,07,09,1, 11.9,1,1, -0.032, 10409.037, 360.562, 52950.911 20/11/22,19:32:04,08,09,1, 11.9,1,1, -0.032, 10409.011, 360.581, 52951.098 20/11/22,19:32:04,09,09,1, 11.9,1,1, -0.032, 10409.016, 360.545, 52950.903 20/11/22,19:32:04,10,09,1, 11.9,1,1, -0.032, 10409.016, 360.528, 52950.885 20/11/22,19:32:04,11,09,1, 11.9,1,1, -0.032, 10409.007, 360.515, 52950.926 20/11/22,19:32:04,12,09,1, 11.9,1,1, -0.032, 10409.017, 360.507, 52950.891 20/11/22,19:32:04,13,09,1, 11.9,1,1, -0.032, 10409.010, 360.460, 52950.740 20/11/22,19:32:04,14,09,1, 11.9,1,1, -0.032, 10408.978, 360.461, 52950.778 20/11/22,19:32:04,15,09,1, 11.9,1,1, -0.032, 10408.998, 360.497, 52950.847 20/11/22,19:32:04,16,09,1, 11.9,1,1, -0.032, 10408.997, 360.482, 52950.944 20/11/22,19:32:04,17,09,1, 11.9,1,1, -0.032, 10409.009, 360.467, 52950.779 20/11/22,19:32:04,18,09,1, 11.9,1,1, -0.032, 10409.015, 360.463, 52950.737 20/11/22,19:32:04,19,09,1, 11.9,1,1, -0.032, 10408.980, 360.453, 52950.783 20/11/22,19:32:05,00,09,1, 11.8,1,1, -0.036, 10408.975, 360.453, 52950.783 20/11/22,19:32:05,01,09,1, 11.8,1,1, -0.036, 10409.013, 360.454, 52950.689 20/11/22,19:32:05,02,09,1, 11.8,1,1, -0.036, 10408.979, 360.407, 52950.744 20/11/22,19:32:05,03,09,1, 11.8,1,1, -0.036, 10409.004, 360.434, 52950.745 20/11/22,19:32:05,04,09,1, 11.8,1,1, -0.036, 10408.997, 360.426, 52950.653 20/11/22,19:32:05,05,09,1, 11.8,1,1, -0.036, 10408.959, 360.412, 52950.630 20/11/22,19:32:05,06,09,1, 11.8,1,1, -0.036, 10408.985, 360.430, 52950.646 20/11/22,19:32:05,07,09,1, 11.8,1,1, -0.036, 10408.992, 360.403, 52950.705 20/11/22,19:32:05,08,09,1, 11.8,1,1, -0.036, 10408.991, 360.414, 52950.663 20/11/22,19:32:05,09,09,1, 11.8,1,1, -0.036, 10409.017, 360.414, 52950.656 20/11/22,19:32:05,10,09,1, 11.8,1,1, -0.036, 10408.999, 360.388, 52950.597 20/11/22,19:32:05,11,09,1, 11.8,1,1, -0.036, 10408.989, 360.401, 52950.655 20/11/22,19:32:05,12,09,1, 11.8,1,1, -0.036, 10409.034, 360.356, 52950.592 20/11/22,19:32:05,13,09,1, 11.8,1,1, -0.036, 10409.015, 360.361, 52950.553 20/11/22,19:32:05,14,09,1, 11.8,1,1, -0.036, 10409.009, 360.333, 52950.554 20/11/22,19:32:05,15,09,1, 11.8,1,1, -0.036, 10409.019, 360.363, 52950.587 20/11/22,19:32:05,16,09,1, 11.8,1,1, -0.036, 10409.032, 360.389, 52950.636 20/11/22,19:32:05,17,09,1, 11.8,1,1, -0.036, 10409.014, 360.317, 52950.507 20/11/22,19:32:05,18,09,1, 11.8,1,1, -0.036, 10409.033, 360.334, 52950.537 20/11/22,19:32:05,19,09,1, 11.8,1,1, -0.036, 10409.049, 360.336, 52950.583 20/11/22,19:32:06,00,09,1, 11.8,1,1, -0.033, 10409.042, 360.336, 52950.583 20/11/22,19:32:06,01,09,1, 11.8,1,1, -0.033, 10409.025, 360.322, 52950.480 20/11/22,19:32:06,02,09,1, 11.8,1,1, -0.033, 10409.061, 360.355, 52950.788 20/11/22,19:32:06,03,09,1, 11.8,1,1, -0.033, 10409.115, 360.329, 52950.479 20/11/22,19:32:06,04,09,1, 11.8,1,1, -0.033, 10409.060, 360.337, 52950.435 20/11/22,19:32:06,05,09,1, 11.8,1,1, -0.033, 10409.114, 360.309, 52950.429 20/11/22,19:32:06,06,09,1, 11.8,1,1, -0.033, 10409.114, 360.343, 52950.409 20/11/22,19:32:06,07,09,1, 11.8,1,1, -0.033, 10409.121, 360.312, 52950.482 20/11/22,19:32:06,08,09,1, 11.8,1,1, -0.033, 10409.121, 360.299, 52950.389 20/11/22,19:32:06,09,09,1, 11.8,1,1, -0.033, 10409.162, 360.340, 52950.453 20/11/22,19:32:06,10,09,1, 11.8,1,1, -0.033, 10409.152, 360.299, 52950.476 20/11/22,19:32:06,11,09,1, 11.8,1,1, -0.033, 10409.155, 360.294, 52950.448 20/11/22,19:32:06,12,09,1, 11.8,1,1, -0.033, 10409.188, 360.323, 52950.432 20/11/22,19:32:06,13,09,1, 11.8,1,1, -0.033, 10409.184, 360.282, 52950.518 20/11/22,19:32:06,14,09,1, 11.8,1,1, -0.033, 10409.217, 360.276, 52950.447 20/11/22,19:32:06,15,09,1, 11.8,1,1, -0.033, 10409.248, 360.331, 52950.498 20/11/22,19:32:06,16,09,1, 11.8,1,1, -0.033, 10409.253, 360.290, 52950.367 20/11/22,19:32:06,17,09,1, 11.8,1,1, -0.033, 10409.265, 360.283, 52950.420 20/11/22,19:32:06,18,09,1, 11.8,1,1, -0.033, 10409.281, 360.304, 52950.184 20/11/22,19:32:06,19,09,1, 11.8,1,1, -0.033, 10409.276, 360.286, 52950.441 20/11/22,19:32:07,00,09,1, 11.9,1,1, -0.034, 10409.275, 360.286, 52950.441 20/11/22,19:32:07,01,09,1, 11.9,1,1, -0.034, 10409.331, 360.264, 52950.385 20/11/22,19:32:07,02,09,1, 11.9,1,1, -0.034, 10409.333, 360.268, 52950.357 20/11/22,19:32:07,03,09,1, 11.9,1,1, -0.034, 10409.377, 360.298, 52950.411 20/11/22,19:32:07,04,09,1, 11.9,1,1, -0.034, 10409.367, 360.248, 52950.364 20/11/22,19:32:07,05,09,1, 11.9,1,1, -0.034, 10409.401, 360.262, 52950.285 20/11/22,19:32:07,06,09,1, 11.9,1,1, -0.034, 10409.412, 360.261, 52950.326 20/11/22,19:32:07,07,09,1, 11.9,1,1, -0.034, 10409.419, 360.272, 52950.330 20/11/22,19:32:07,08,09,1, 11.9,1,1, -0.034, 10409.442, 360.284, 52950.218 20/11/22,19:32:07,09,09,1, 11.9,1,1, -0.034, 10409.464, 360.242, 52950.282 20/11/22,19:32:07,10,09,1, 11.9,1,1, -0.034, 10409.491, 360.265, 52950.264 20/11/22,19:32:07,11,09,1, 11.9,1,1, -0.034, 10409.477, 360.281, 52950.298 20/11/22,19:32:07,12,09,1, 11.9,1,1, -0.034, 10409.516, 360.247, 52950.260 20/11/22,19:32:07,13,09,1, 11.9,1,1, -0.034, 10409.550, 360.255, 52950.241 20/11/22,19:32:07,14,09,1, 11.9,1,1, -0.034, 10409.541, 360.245, 52950.319 20/11/22,19:32:07,15,09,1, 11.9,1,1, -0.034, 10409.565, 360.220, 52950.166 20/11/22,19:32:07,16,09,1, 11.9,1,1, -0.034, 10409.577, 360.235, 52950.228 20/11/22,19:32:07,17,09,1, 11.9,1,1, -0.034, 10409.593, 360.257, 52950.260 20/11/22,19:32:07,18,09,1, 11.9,1,1, -0.034, 10409.607, 360.243, 52950.274 20/11/22,19:32:07,19,09,1, 11.9,1,1, -0.034, 10409.671, 360.233, 52950.246 20/11/22,19:32:08,00,09,1, 11.8,1,1, -0.037, 10409.667, 360.233, 52950.246 20/11/22,19:32:08,01,09,1, 11.8,1,1, -0.037, 10409.702, 360.253, 52950.171 20/11/22,19:32:08,02,09,1, 11.8,1,1, -0.037, 10409.697, 360.250, 52950.231 20/11/22,19:32:08,03,09,1, 11.8,1,1, -0.037, 10409.719, 360.241, 52950.153 20/11/22,19:32:08,04,09,1, 11.8,1,1, -0.037, 10409.776, 360.246, 52950.279 20/11/22,19:32:08,05,09,1, 11.8,1,1, -0.037, 10409.779, 360.204, 52950.197 20/11/22,19:32:08,06,09,1, 11.8,1,1, -0.037, 10409.802, 360.253, 52950.218 20/11/22,19:32:08,07,09,1, 11.8,1,1, -0.037, 10409.838, 360.236, 52950.071 20/11/22,19:32:08,08,09,1, 11.8,1,1, -0.037, 10409.811, 360.225, 52950.148 20/11/22,19:32:08,09,09,1, 11.8,1,1, -0.037, 10409.886, 360.285, 52950.180 20/11/22,19:32:08,10,09,1, 11.8,1,1, -0.037, 10409.899, 360.203, 52949.813 20/11/22,19:32:08,11,09,1, 11.8,1,1, -0.037, 10409.882, 360.276, 52950.225 20/11/22,19:32:08,12,09,1, 11.8,1,1, -0.037, 10409.943, 360.267, 52950.195 20/11/22,19:32:08,13,09,1, 11.8,1,1, -0.037, 10409.970, 360.269, 52950.185 20/11/22,19:32:08,14,09,1, 11.8,1,1, -0.037, 10410.017, 360.283, 52950.113 20/11/22,19:32:08,15,09,1, 11.8,1,1, -0.037, 10410.014, 360.238, 52950.121 20/11/22,19:32:08,16,09,1, 11.8,1,1, -0.037, 10410.068, 360.269, 52950.138 20/11/22,19:32:08,17,09,1, 11.8,1,1, -0.037, 10410.073, 360.244, 52950.101 20/11/22,19:32:08,18,09,1, 11.8,1,1, -0.037, 10410.098, 360.250, 52950.136 20/11/22,19:32:08,19,09,1, 11.8,1,1, -0.037, 10410.125, 360.253, 52950.092 20/11/22,19:32:09,00,09,1, 11.9,1,1, -0.039, 10410.118, 360.253, 52950.092 20/11/22,19:32:09,01,09,1, 11.9,1,1, -0.039, 10410.195, 360.266, 52950.143 20/11/22,19:32:09,02,09,1, 11.9,1,1, -0.039, 10410.220, 360.269, 52950.104 20/11/22,19:32:09,03,09,1, 11.9,1,1, -0.039, 10410.257, 360.281, 52950.001 20/11/22,19:32:09,04,09,1, 11.9,1,1, -0.039, 10410.297, 360.255, 52949.958 20/11/22,19:32:09,05,09,1, 11.9,1,1, -0.039, 10410.329, 360.260, 52950.072 20/11/22,19:32:09,06,09,1, 11.9,1,1, -0.039, 10410.366, 360.301, 52950.167 20/11/22,19:32:09,07,09,1, 11.9,1,1, -0.039, 10410.361, 360.232, 52950.064 20/11/22,19:32:09,08,09,1, 11.9,1,1, -0.039, 10410.378, 360.269, 52950.095 20/11/22,19:32:09,09,09,1, 11.9,1,1, -0.039, 10410.436, 360.245, 52949.990 20/11/22,19:32:09,10,09,1, 11.9,1,1, -0.039, 10410.470, 360.271, 52950.018 20/11/22,19:32:09,11,09,1, 11.9,1,1, -0.039, 10410.516, 360.266, 52950.055 20/11/22,19:32:09,12,09,1, 11.9,1,1, -0.039, 10410.572, 360.264, 52950.057 20/11/22,19:32:09,13,09,1, 11.9,1,1, -0.039, 10410.570, 360.286, 52949.965 20/11/22,19:32:09,14,09,1, 11.9,1,1, -0.039, 10410.584, 360.281, 52950.022 20/11/22,19:32:09,15,09,1, 11.9,1,1, -0.039, 10410.618, 360.281, 52949.923 20/11/22,19:32:09,16,09,1, 11.9,1,1, -0.039, 10410.639, 360.262, 52949.936 20/11/22,19:32:09,17,09,1, 11.9,1,1, -0.039, 10410.681, 360.244, 52949.915 20/11/22,19:32:09,18,09,1, 11.9,1,1, -0.039, 10410.714, 360.306, 52949.889 20/11/22,19:32:09,19,09,1, 11.9,1,1, -0.039, 10410.739, 360.243, 52949.917 20/11/22,19:32:10,00,09,1, 11.8,1,1, -0.036, 10410.736, 360.243, 52949.917 20/11/22,19:32:10,01,09,1, 11.8,1,1, -0.036, 10410.834, 360.290, 52949.942 20/11/22,19:32:10,02,09,1, 11.8,1,1, -0.036, 10410.829, 360.256, 52949.863 20/11/22,19:32:10,03,09,1, 11.8,1,1, -0.036, 10410.868, 360.227, 52949.935 20/11/22,19:32:10,04,09,1, 11.8,1,1, -0.036, 10410.892, 360.273, 52949.859 20/11/22,19:32:10,05,09,1, 11.8,1,1, -0.036, 10410.923, 360.285, 52949.857 20/11/22,19:32:10,06,09,1, 11.8,1,1, -0.036, 10410.930, 360.271, 52949.888 20/11/22,19:32:10,07,09,1, 11.8,1,1, -0.036, 10410.994, 360.289, 52949.926 20/11/22,19:32:10,08,09,1, 11.8,1,1, -0.036, 10410.974, 360.245, 52949.830 20/11/22,19:32:10,09,09,1, 11.8,1,1, -0.036, 10411.022, 360.288, 52949.872 20/11/22,19:32:10,10,09,1, 11.8,1,1, -0.036, 10411.064, 360.247, 52949.868 20/11/22,19:32:10,11,09,1, 11.8,1,1, -0.036, 10411.087, 360.261, 52949.814 20/11/22,19:32:10,12,09,1, 11.8,1,1, -0.036, 10411.149, 360.278, 52949.771 20/11/22,19:32:10,13,09,1, 11.8,1,1, -0.036, 10411.157, 360.279, 52949.792 20/11/22,19:32:10,14,09,1, 11.8,1,1, -0.036, 10411.182, 360.251, 52949.828 20/11/22,19:32:10,15,09,1, 11.8,1,1, -0.036, 10411.220, 360.264, 52949.821 20/11/22,19:32:10,16,09,1, 11.8,1,1, -0.036, 10411.255, 360.264, 52949.753 20/11/22,19:32:10,17,09,1, 11.8,1,1, -0.036, 10411.261, 360.260, 52949.776 20/11/22,19:32:10,18,09,1, 11.8,1,1, -0.036, 10411.313, 360.265, 52949.820 20/11/22,19:32:10,19,09,1, 11.8,1,1, -0.036, 10411.324, 360.239, 52949.726 20/11/22,19:32:11,00,09,1, 11.8,1,1, -0.034, 10411.320, 360.239, 52949.726 20/11/22,19:32:11,01,09,1, 11.8,1,1, -0.034, 10411.405, 360.285, 52949.728 20/11/22,19:32:11,02,09,1, 11.8,1,1, -0.034, 10411.452, 360.243, 52949.725 20/11/22,19:32:11,03,09,1, 11.8,1,1, -0.034, 10411.474, 360.268, 52949.660 20/11/22,19:32:11,04,09,1, 11.8,1,1, -0.034, 10411.479, 360.275, 52949.756 20/11/22,19:32:11,05,09,1, 11.8,1,1, -0.034, 10411.523, 360.271, 52949.721 20/11/22,19:32:11,06,09,1, 11.8,1,1, -0.034, 10411.570, 360.285, 52949.691 20/11/22,19:32:11,07,09,1, 11.8,1,1, -0.034, 10411.582, 360.271, 52949.680 20/11/22,19:32:11,08,09,1, 11.8,1,1, -0.034, 10411.599, 360.293, 52949.701 20/11/22,19:32:11,09,09,1, 11.8,1,1, -0.034, 10411.638, 360.280, 52949.723 20/11/22,19:32:11,10,09,1, 11.8,1,1, -0.034, 10411.680, 360.264, 52949.660 20/11/22,19:32:11,11,09,1, 11.8,1,1, -0.034, 10411.719, 360.317, 52949.591 20/11/22,19:32:11,12,09,1, 11.8,1,1, -0.034, 10411.717, 360.281, 52949.683 20/11/22,19:32:11,13,09,1, 11.8,1,1, -0.034, 10411.761, 360.307, 52949.662 20/11/22,19:32:11,14,09,1, 11.8,1,1, -0.034, 10411.777, 360.247, 52949.664 20/11/22,19:32:11,15,09,1, 11.8,1,1, -0.034, 10411.833, 360.304, 52949.588 20/11/22,19:32:11,16,09,1, 11.8,1,1, -0.034, 10411.807, 360.269, 52949.560 20/11/22,19:32:11,17,09,1, 11.8,1,1, -0.034, 10411.849, 360.257, 52949.618 20/11/22,19:32:11,18,09,1, 11.8,1,1, -0.034, 10411.922, 360.272, 52949.757 20/11/22,19:32:11,19,09,1, 11.8,1,1, -0.034, 10411.913, 360.255, 52949.504 20/11/22,19:32:12,00,09,1, 11.9,1,1, -0.035, 10411.912, 360.255, 52949.504 20/11/22,19:32:12,01,09,1, 11.9,1,1, -0.035, 10411.980, 360.276, 52949.580 20/11/22,19:32:12,02,09,1, 11.9,1,1, -0.035, 10412.024, 360.242, 52949.510 20/11/22,19:32:12,03,09,1, 11.9,1,1, -0.035, 10412.053, 360.247, 52949.504 20/11/22,19:32:12,04,09,1, 11.9,1,1, -0.035, 10412.067, 360.242, 52949.529 20/11/22,19:32:12,05,09,1, 11.9,1,1, -0.035, 10412.132, 360.266, 52949.513 20/11/22,19:32:12,06,09,1, 11.9,1,1, -0.035, 10412.164, 360.226, 52949.474 20/11/22,19:32:12,07,09,1, 11.9,1,1, -0.035, 10412.183, 360.275, 52949.572 20/11/22,19:32:12,08,09,1, 11.9,1,1, -0.035, 10412.234, 360.241, 52949.494 20/11/22,19:32:12,09,09,1, 11.9,1,1, -0.035, 10412.271, 360.241, 52949.430 20/11/22,19:32:12,10,09,1, 11.9,1,1, -0.035, 10412.272, 360.227, 52949.475 20/11/22,19:32:12,11,09,1, 11.9,1,1, -0.035, 10412.358, 360.256, 52949.503 20/11/22,19:32:12,12,09,1, 11.9,1,1, -0.035, 10412.398, 360.270, 52949.503 20/11/22,19:32:12,13,09,1, 11.9,1,1, -0.035, 10412.415, 360.239, 52949.527 20/11/22,19:32:12,14,09,1, 11.9,1,1, -0.035, 10412.478, 360.256, 52949.377 20/11/22,19:32:12,15,09,1, 11.9,1,1, -0.035, 10412.519, 360.263, 52949.442 20/11/22,19:32:12,16,09,1, 11.9,1,1, -0.035, 10412.582, 360.277, 52949.484 20/11/22,19:32:12,17,09,1, 11.9,1,1, -0.035, 10412.586, 360.261, 52949.323 20/11/22,19:32:12,18,09,1, 11.9,1,1, -0.035, 10412.643, 360.240, 52949.389 20/11/22,19:32:12,19,09,1, 11.9,1,1, -0.035, 10412.717, 360.280, 52949.411 20/11/22,19:32:13,00,09,1, 11.8,1,1, -0.036, 10412.713, 360.280, 52949.411 20/11/22,19:32:13,01,09,1, 11.8,1,1, -0.036, 10412.775, 360.242, 52949.381 20/11/22,19:32:13,02,09,1, 11.8,1,1, -0.036, 10412.864, 360.287, 52949.387 20/11/22,19:32:13,03,09,1, 11.8,1,1, -0.036, 10412.912, 360.286, 52949.366 20/11/22,19:32:13,04,09,1, 11.8,1,1, -0.036, 10412.958, 360.260, 52949.455 20/11/22,19:32:13,05,09,1, 11.8,1,1, -0.036, 10413.022, 360.257, 52949.384 20/11/22,19:32:13,06,09,1, 11.8,1,1, -0.036, 10413.059, 360.269, 52949.316 20/11/22,19:32:13,07,09,1, 11.8,1,1, -0.036, 10413.120, 360.257, 52949.380 20/11/22,19:32:13,08,09,1, 11.8,1,1, -0.036, 10413.166, 360.295, 52949.395 20/11/22,19:32:13,09,09,1, 11.8,1,1, -0.036, 10413.241, 360.335, 52949.509 20/11/22,19:32:13,10,09,1, 11.8,1,1, -0.036, 10413.337, 360.296, 52949.367 20/11/22,19:32:13,11,09,1, 11.8,1,1, -0.036, 10413.368, 360.346, 52949.302 20/11/22,19:32:13,12,09,1, 11.8,1,1, -0.036, 10413.443, 360.291, 52949.331 20/11/22,19:32:13,13,09,1, 11.8,1,1, -0.036, 10413.488, 360.293, 52949.354 20/11/22,19:32:13,14,09,1, 11.8,1,1, -0.036, 10413.560, 360.320, 52949.271 20/11/22,19:32:13,15,09,1, 11.8,1,1, -0.036, 10413.602, 360.330, 52949.305 20/11/22,19:32:13,16,09,1, 11.8,1,1, -0.036, 10413.689, 360.298, 52949.239 20/11/22,19:32:13,17,09,1, 11.8,1,1, -0.036, 10413.747, 360.350, 52949.315 20/11/22,19:32:13,18,09,1, 11.8,1,1, -0.036, 10413.817, 360.318, 52949.283 20/11/22,19:32:13,19,09,1, 11.8,1,1, -0.036, 10413.874, 360.327, 52949.207 20/11/22,19:32:14,00,09,1, 11.8,1,1, -0.034, 10413.873, 360.327, 52949.207 20/11/22,19:32:14,01,09,1, 11.8,1,1, -0.034, 10414.012, 360.328, 52949.314 20/11/22,19:32:14,02,09,1, 11.8,1,1, -0.034, 10414.108, 360.372, 52949.231 20/11/22,19:32:14,03,09,1, 11.8,1,1, -0.034, 10414.162, 360.354, 52949.225 20/11/22,19:32:14,04,09,1, 11.8,1,1, -0.034, 10414.259, 360.371, 52949.275 20/11/22,19:32:14,05,09,1, 11.8,1,1, -0.034, 10414.298, 360.379, 52949.271 20/11/22,19:32:14,06,09,1, 11.8,1,1, -0.034, 10414.351, 360.364, 52949.245 20/11/22,19:32:14,07,09,1, 11.8,1,1, -0.034, 10414.455, 360.389, 52949.212 20/11/22,19:32:14,08,09,1, 11.8,1,1, -0.034, 10414.484, 360.401, 52949.184 20/11/22,19:32:14,09,09,1, 11.8,1,1, -0.034, 10414.554, 360.376, 52949.194 20/11/22,19:32:14,10,09,1, 11.8,1,1, -0.034, 10414.654, 360.418, 52949.244 20/11/22,19:32:14,11,09,1, 11.8,1,1, -0.034, 10414.716, 360.407, 52949.235 20/11/22,19:32:14,12,09,1, 11.8,1,1, -0.034, 10414.771, 360.417, 52949.179 20/11/22,19:32:14,13,09,1, 11.8,1,1, -0.034, 10414.850, 360.426, 52949.162 20/11/22,19:32:14,14,09,1, 11.8,1,1, -0.034, 10414.915, 360.426, 52949.159 20/11/22,19:32:14,15,09,1, 11.8,1,1, -0.034, 10414.985, 360.442, 52949.167 20/11/22,19:32:14,16,09,1, 11.8,1,1, -0.034, 10415.057, 360.398, 52949.081 20/11/22,19:32:14,17,09,1, 11.8,1,1, -0.034, 10415.135, 360.433, 52949.082 20/11/22,19:32:14,18,09,1, 11.8,1,1, -0.034, 10415.177, 360.453, 52949.159 20/11/22,19:32:14,19,09,1, 11.8,1,1, -0.034, 10415.256, 360.428, 52949.161 20/11/22,19:32:15,00,09,1, 11.9,1,1, -0.036, 10415.250, 360.428, 52949.161 20/11/22,19:32:15,01,09,1, 11.9,1,1, -0.036, 10415.407, 360.439, 52949.162 20/11/22,19:32:15,02,09,1, 11.9,1,1, -0.036, 10415.492, 360.436, 52949.117 20/11/22,19:32:15,03,09,1, 11.9,1,1, -0.036, 10415.530, 360.450, 52949.111 20/11/22,19:32:15,04,09,1, 11.9,1,1, -0.036, 10415.591, 360.448, 52949.171 20/11/22,19:32:15,05,09,1, 11.9,1,1, -0.036, 10415.706, 360.445, 52949.160 20/11/22,19:32:15,06,09,1, 11.9,1,1, -0.036, 10415.722, 360.441, 52949.063 20/11/22,19:32:15,07,09,1, 11.9,1,1, -0.036, 10415.765, 360.443, 52949.056 20/11/22,19:32:15,08,09,1, 11.9,1,1, -0.036, 10415.813, 360.381, 52948.962 20/11/22,19:32:15,09,09,1, 11.9,1,1, -0.036, 10415.929, 360.492, 52949.158 20/11/22,19:32:15,10,09,1, 11.9,1,1, -0.036, 10415.973, 360.421, 52949.058 20/11/22,19:32:15,11,09,1, 11.9,1,1, -0.036, 10416.005, 360.410, 52949.085 20/11/22,19:32:15,12,09,1, 11.9,1,1, -0.036, 10416.059, 360.409, 52948.992 20/11/22,19:32:15,13,09,1, 11.9,1,1, -0.036, 10416.155, 360.435, 52949.007 20/11/22,19:32:15,14,09,1, 11.9,1,1, -0.036, 10416.177, 360.415, 52948.965 20/11/22,19:32:15,15,09,1, 11.9,1,1, -0.036, 10416.264, 360.408, 52949.023 20/11/22,19:32:15,16,09,1, 11.9,1,1, -0.036, 10416.340, 360.424, 52948.989 20/11/22,19:32:15,17,09,1, 11.9,1,1, -0.036, 10416.357, 360.416, 52949.045 20/11/22,19:32:15,18,09,1, 11.9,1,1, -0.036, 10416.452, 360.407, 52948.893 20/11/22,19:32:15,19,09,1, 11.9,1,1, -0.036, 10416.474, 360.413, 52948.956 20/11/22,19:32:16,00,09,1, 11.8,1,1, -0.036, 10416.468, 360.413, 52948.956 20/11/22,19:32:16,01,09,1, 11.8,1,1, -0.036, 10416.637, 360.411, 52948.952 20/11/22,19:32:16,02,09,1, 11.8,1,1, -0.036, 10416.676, 360.389, 52948.922 20/11/22,19:32:16,03,09,1, 11.8,1,1, -0.036, 10416.719, 360.382, 52948.904 20/11/22,19:32:16,04,09,1, 11.8,1,1, -0.036, 10416.789, 360.378, 52948.904 20/11/22,19:32:16,05,09,1, 11.8,1,1, -0.036, 10416.833, 360.384, 52948.947 20/11/22,19:32:16,06,09,1, 11.8,1,1, -0.036, 10416.910, 360.365, 52948.883 20/11/22,19:32:16,07,09,1, 11.8,1,1, -0.036, 10416.952, 360.375, 52948.854 20/11/22,19:32:16,08,09,1, 11.8,1,1, -0.036, 10417.009, 360.361, 52948.856 20/11/22,19:32:16,09,09,1, 11.8,1,1, -0.036, 10417.028, 360.348, 52948.911 20/11/22,19:32:16,10,09,1, 11.8,1,1, -0.036, 10417.117, 360.364, 52948.909 20/11/22,19:32:16,11,09,1, 11.8,1,1, -0.036, 10417.143, 360.349, 52948.888 20/11/22,19:32:16,12,09,1, 11.8,1,1, -0.036, 10417.235, 360.327, 52948.851 20/11/22,19:32:16,13,09,1, 11.8,1,1, -0.036, 10417.265, 360.357, 52948.836 20/11/22,19:32:16,14,09,1, 11.8,1,1, -0.036, 10417.327, 360.346, 52948.796 20/11/22,19:32:16,15,09,1, 11.8,1,1, -0.036, 10417.373, 360.363, 52948.865 20/11/22,19:32:16,16,09,1, 11.8,1,1, -0.036, 10417.429, 360.334, 52948.855 20/11/22,19:32:16,17,09,1, 11.8,1,1, -0.036, 10417.460, 360.318, 52948.763 20/11/22,19:32:16,18,09,1, 11.8,1,1, -0.036, 10417.530, 360.354, 52948.917 20/11/22,19:32:16,19,09,1, 11.8,1,1, -0.036, 10417.587, 360.355, 52948.819 20/11/22,19:32:17,00,09,1, 11.8,1,1, -0.034, 10417.587, 360.355, 52948.819 20/11/22,19:32:17,01,09,1, 11.8,1,1, -0.034, 10417.679, 360.326, 52948.793 20/11/22,19:32:17,02,09,1, 11.8,1,1, -0.034, 10417.719, 360.325, 52948.752 20/11/22,19:32:17,03,09,1, 11.8,1,1, -0.034, 10417.753, 360.302, 52948.817 20/11/22,19:32:17,04,09,1, 11.8,1,1, -0.034, 10417.801, 360.323, 52948.710 20/11/22,19:32:17,05,09,1, 11.8,1,1, -0.034, 10417.836, 360.322, 52948.715 20/11/22,19:32:17,06,09,1, 11.8,1,1, -0.034, 10417.882, 360.320, 52948.740 20/11/22,19:32:17,07,09,1, 11.8,1,1, -0.034, 10417.942, 360.314, 52948.704 20/11/22,19:32:17,08,09,1, 11.8,1,1, -0.034, 10417.980, 360.376, 52948.730 20/11/22,19:32:17,09,09,1, 11.8,1,1, -0.034, 10418.029, 360.317, 52948.745 20/11/22,19:32:17,10,09,1, 11.8,1,1, -0.034, 10418.085, 360.362, 52948.725 20/11/22,19:32:17,11,09,1, 11.8,1,1, -0.034, 10418.111, 360.289, 52948.708 20/11/22,19:32:17,12,09,1, 11.8,1,1, -0.034, 10418.115, 360.309, 52948.668 20/11/22,19:32:17,13,09,1, 11.8,1,1, -0.034, 10418.194, 360.348, 52948.716 20/11/22,19:32:17,14,09,1, 11.8,1,1, -0.034, 10418.203, 360.329, 52948.680 20/11/22,19:32:17,15,09,1, 11.8,1,1, -0.034, 10418.275, 360.330, 52948.711 20/11/22,19:32:17,16,09,1, 11.8,1,1, -0.034, 10418.298, 360.333, 52948.630 20/11/22,19:32:17,17,09,1, 11.8,1,1, -0.034, 10418.334, 360.336, 52948.619 20/11/22,19:32:17,18,09,1, 11.8,1,1, -0.034, 10418.363, 360.309, 52948.672 20/11/22,19:32:17,19,09,1, 11.8,1,1, -0.034, 10418.430, 360.343, 52948.639 20/11/22,19:32:18,00,09,1, 11.9,1,1, -0.035, 10418.429, 360.343, 52948.639 20/11/22,19:32:18,01,09,1, 11.9,1,1, -0.035, 10418.475, 360.315, 52948.659 20/11/22,19:32:18,02,09,1, 11.9,1,1, -0.035, 10418.489, 360.332, 52948.642 20/11/22,19:32:18,03,09,1, 11.9,1,1, -0.035, 10418.551, 360.334, 52948.608 20/11/22,19:32:18,04,09,1, 11.9,1,1, -0.035, 10418.544, 360.279, 52948.529 20/11/22,19:32:18,05,09,1, 11.9,1,1, -0.035, 10418.576, 360.288, 52948.570 20/11/22,19:32:18,06,09,1, 11.9,1,1, -0.035, 10418.602, 360.290, 52948.543 20/11/22,19:32:18,07,09,1, 11.9,1,1, -0.035, 10418.666, 360.322, 52948.651 20/11/22,19:32:18,08,09,1, 11.9,1,1, -0.035, 10418.652, 360.266, 52948.478 20/11/22,19:32:18,09,09,1, 11.9,1,1, -0.035, 10418.703, 360.305, 52948.551 20/11/22,19:32:18,10,09,1, 11.9,1,1, -0.035, 10418.719, 360.279, 52948.555 20/11/22,19:32:18,11,09,1, 11.9,1,1, -0.035, 10418.749, 360.296, 52948.547 20/11/22,19:32:18,12,09,1, 11.9,1,1, -0.035, 10418.795, 360.288, 52948.515 20/11/22,19:32:18,13,09,1, 11.9,1,1, -0.035, 10418.806, 360.280, 52948.492 20/11/22,19:32:18,14,09,1, 11.9,1,1, -0.035, 10418.839, 360.308, 52948.577 20/11/22,19:32:18,15,09,1, 11.9,1,1, -0.035, 10418.839, 360.274, 52948.515 20/11/22,19:32:18,16,09,1, 11.9,1,1, -0.035, 10418.842, 360.270, 52948.553 20/11/22,19:32:18,17,09,1, 11.9,1,1, -0.035, 10418.874, 360.240, 52948.440 20/11/22,19:32:18,18,09,1, 11.9,1,1, -0.035, 10418.878, 360.256, 52948.449 20/11/22,19:32:18,19,09,1, 11.9,1,1, -0.035, 10418.917, 360.257, 52948.442 20/11/22,19:32:19,00,09,1, 11.8,1,1, -0.036, 10418.913, 360.257, 52948.442 20/11/22,19:32:19,01,09,1, 11.8,1,1, -0.036, 10418.982, 360.248, 52948.413 20/11/22,19:32:19,02,09,1, 11.8,1,1, -0.036, 10418.970, 360.242, 52948.424 20/11/22,19:32:19,03,09,1, 11.8,1,1, -0.036, 10418.965, 360.201, 52948.431 20/11/22,19:32:19,04,09,1, 11.8,1,1, -0.036, 10418.975, 360.225, 52948.446 20/11/22,19:32:19,05,09,1, 11.8,1,1, -0.036, 10418.998, 360.199, 52948.415 20/11/22,19:32:19,06,09,1, 11.8,1,1, -0.036, 10419.009, 360.150, 52948.346 20/11/22,19:32:19,07,09,1, 11.8,1,1, -0.036, 10419.031, 360.202, 52948.386 20/11/22,19:32:19,08,09,1, 11.8,1,1, -0.036, 10419.028, 360.185, 52948.340 20/11/22,19:32:19,09,09,1, 11.8,1,1, -0.036, 10419.033, 360.163, 52948.352 20/11/22,19:32:19,10,09,1, 11.8,1,1, -0.036, 10419.042, 360.163, 52948.387 20/11/22,19:32:19,11,09,1, 11.8,1,1, -0.036, 10419.037, 360.162, 52948.360 20/11/22,19:32:19,12,09,1, 11.8,1,1, -0.036, 10419.047, 360.157, 52948.424 20/11/22,19:32:19,13,09,1, 11.8,1,1, -0.036, 10419.095, 360.156, 52948.322 20/11/22,19:32:19,14,09,1, 11.8,1,1, -0.036, 10419.089, 360.122, 52948.368 20/11/22,19:32:19,15,09,1, 11.8,1,1, -0.036, 10419.120, 360.137, 52948.341 20/11/22,19:32:19,16,09,1, 11.8,1,1, -0.036, 10419.120, 360.088, 52948.269 20/11/22,19:32:19,17,09,1, 11.8,1,1, -0.036, 10419.123, 360.089, 52948.215 20/11/22,19:32:19,18,09,1, 11.8,1,1, -0.036, 10419.113, 360.082, 52948.230 20/11/22,19:32:19,19,09,1, 11.8,1,1, -0.036, 10419.120, 360.065, 52948.252 20/11/22,19:32:20,00,09,1, 11.9,1,1, -0.037, 10419.114, 360.065, 52948.252 20/11/22,19:32:20,01,09,1, 11.9,1,1, -0.037, 10419.156, 360.072, 52948.302 20/11/22,19:32:20,02,09,1, 11.9,1,1, -0.037, 10419.138, 360.035, 52948.145 20/11/22,19:32:20,03,09,1, 11.9,1,1, -0.037, 10419.145, 360.045, 52948.247 20/11/22,19:32:20,04,09,1, 11.9,1,1, -0.037, 10419.154, 360.066, 52948.301 20/11/22,19:32:20,05,09,1, 11.9,1,1, -0.037, 10419.160, 360.020, 52948.239 20/11/22,19:32:20,06,09,1, 11.9,1,1, -0.037, 10419.165, 360.012, 52948.186 20/11/22,19:32:20,07,09,1, 11.9,1,1, -0.037, 10419.155, 360.022, 52948.293 20/11/22,19:32:20,08,09,1, 11.9,1,1, -0.037, 10419.155, 359.996, 52948.258 20/11/22,19:32:20,09,09,1, 11.9,1,1, -0.037, 10419.187, 359.980, 52948.226 20/11/22,19:32:20,10,09,1, 11.9,1,1, -0.037, 10419.183, 359.969, 52948.138 20/11/22,19:32:20,11,09,1, 11.9,1,1, -0.037, 10419.185, 359.980, 52948.276 20/11/22,19:32:20,12,09,1, 11.9,1,1, -0.037, 10419.177, 359.965, 52948.237 20/11/22,19:32:20,13,09,1, 11.9,1,1, -0.037, 10419.202, 359.954, 52948.240 20/11/22,19:32:20,14,09,1, 11.9,1,1, -0.037, 10419.219, 359.940, 52948.232 20/11/22,19:32:20,15,09,1, 11.9,1,1, -0.037, 10419.185, 359.912, 52948.202 20/11/22,19:32:20,16,09,1, 11.9,1,1, -0.037, 10419.231, 359.895, 52948.057 20/11/22,19:32:20,17,09,1, 11.9,1,1, -0.037, 10419.205, 359.897, 52948.154 20/11/22,19:32:20,18,09,1, 11.9,1,1, -0.037, 10419.189, 359.860, 52948.174 20/11/22,19:32:20,19,09,1, 11.9,1,1, -0.037, 10419.228, 359.866, 52948.165 20/11/22,19:32:21,00,09,1, 11.8,1,1, -0.036, 10419.222, 359.866, 52948.165 20/11/22,19:32:21,01,09,1, 11.8,1,1, -0.036, 10419.219, 359.829, 52948.138 20/11/22,19:32:21,02,09,1, 11.8,1,1, -0.036, 10419.196, 359.808, 52948.134 20/11/22,19:32:21,03,09,1, 11.8,1,1, -0.036, 10419.227, 359.849, 52948.175 20/11/22,19:32:21,04,09,1, 11.8,1,1, -0.036, 10419.224, 359.788, 52948.106 20/11/22,19:32:21,05,09,1, 11.8,1,1, -0.036, 10419.220, 359.776, 52948.058 20/11/22,19:32:21,06,09,1, 11.8,1,1, -0.036, 10419.170, 359.786, 52947.785 20/11/22,19:32:21,07,09,1, 11.8,1,1, -0.036, 10419.175, 359.782, 52948.157 20/11/22,19:32:21,08,09,1, 11.8,1,1, -0.036, 10419.194, 359.804, 52948.168 20/11/22,19:32:21,09,09,1, 11.8,1,1, -0.036, 10419.187, 359.725, 52948.058 20/11/22,19:32:21,10,09,1, 11.8,1,1, -0.036, 10419.181, 359.741, 52948.085 20/11/22,19:32:21,11,09,1, 11.8,1,1, -0.036, 10419.156, 359.701, 52948.024 20/11/22,19:32:21,12,09,1, 11.8,1,1, -0.036, 10419.197, 359.704, 52947.985 20/11/22,19:32:21,13,09,1, 11.8,1,1, -0.036, 10419.175, 359.730, 52948.109 20/11/22,19:32:21,14,09,1, 11.8,1,1, -0.036, 10419.162, 359.707, 52948.008 20/11/22,19:32:21,15,09,1, 11.8,1,1, -0.036, 10419.144, 359.663, 52948.050 20/11/22,19:32:21,16,09,1, 11.8,1,1, -0.036, 10419.174, 359.629, 52948.005 20/11/22,19:32:21,17,09,1, 11.8,1,1, -0.036, 10419.147, 359.647, 52947.942 20/11/22,19:32:21,18,09,1, 11.8,1,1, -0.036, 10419.117, 359.588, 52947.889 20/11/22,19:32:21,19,09,1, 11.8,1,1, -0.036, 10419.148, 359.585, 52947.948 20/11/22,19:32:22,00,09,1, 11.9,1,1, -0.032, 10419.147, 359.585, 52947.948 20/11/22,19:32:22,01,09,1, 11.9,1,1, -0.032, 10419.141, 359.542, 52947.983 20/11/22,19:32:22,02,09,1, 11.9,1,1, -0.032, 10419.120, 359.546, 52947.912 20/11/22,19:32:22,03,09,1, 11.9,1,1, -0.032, 10419.123, 359.515, 52947.928 20/11/22,19:32:22,04,09,1, 11.9,1,1, -0.032, 10419.120, 359.488, 52947.910 20/11/22,19:32:22,05,09,1, 11.9,1,1, -0.032, 10419.109, 359.486, 52947.937 20/11/22,19:32:22,06,09,1, 11.9,1,1, -0.032, 10419.092, 359.486, 52948.014 20/11/22,19:32:22,07,09,1, 11.9,1,1, -0.032, 10419.062, 359.455, 52947.919 20/11/22,19:32:22,08,09,1, 11.9,1,1, -0.032, 10419.068, 359.430, 52947.819 20/11/22,19:32:22,09,09,1, 11.9,1,1, -0.032, 10419.044, 359.427, 52947.903 20/11/22,19:32:22,10,09,1, 11.9,1,1, -0.032, 10419.069, 359.411, 52947.942 20/11/22,19:32:22,11,09,1, 11.9,1,1, -0.032, 10419.061, 359.369, 52947.912 20/11/22,19:32:22,12,09,1, 11.9,1,1, -0.032, 10419.028, 359.358, 52947.859 20/11/22,19:32:22,13,09,1, 11.9,1,1, -0.032, 10419.048, 359.314, 52947.830 20/11/22,19:32:22,14,09,1, 11.9,1,1, -0.032, 10418.992, 359.305, 52947.797 20/11/22,19:32:22,15,09,1, 11.9,1,1, -0.032, 10419.018, 359.303, 52947.882 20/11/22,19:32:22,16,09,1, 11.9,1,1, -0.032, 10418.996, 359.309, 52947.876 20/11/22,19:32:22,17,09,1, 11.9,1,1, -0.032, 10418.963, 359.270, 52947.840 20/11/22,19:32:22,18,09,1, 11.9,1,1, -0.032, 10418.978, 359.282, 52947.929 20/11/22,19:32:22,19,09,1, 11.9,1,1, -0.032, 10418.958, 359.244, 52948.024 20/11/22,19:32:23,00,09,1, 11.8,1,1, -0.035, 10418.955, 359.244, 52948.024 20/11/22,19:32:23,01,09,1, 11.8,1,1, -0.035, 10418.917, 359.186, 52947.798 20/11/22,19:32:23,02,09,1, 11.8,1,1, -0.035, 10418.946, 359.166, 52947.761 20/11/22,19:32:23,03,09,1, 11.8,1,1, -0.035, 10418.944, 359.135, 52947.760 20/11/22,19:32:23,04,09,1, 11.8,1,1, -0.035, 10418.909, 359.105, 52947.792 20/11/22,19:32:23,05,09,1, 11.8,1,1, -0.035, 10418.916, 359.084, 52947.778 20/11/22,19:32:23,06,09,1, 11.8,1,1, -0.035, 10418.947, 359.058, 52947.743 20/11/22,19:32:23,07,09,1, 11.8,1,1, -0.035, 10418.937, 359.012, 52947.662 20/11/22,19:32:23,08,09,1, 11.8,1,1, -0.035, 10418.930, 359.029, 52947.713 20/11/22,19:32:23,09,09,1, 11.8,1,1, -0.035, 10418.941, 358.988, 52947.731 20/11/22,19:32:23,10,09,1, 11.8,1,1, -0.035, 10418.913, 358.978, 52947.671 20/11/22,19:32:23,11,09,1, 11.8,1,1, -0.035, 10418.880, 358.942, 52947.694 20/11/22,19:32:23,12,09,1, 11.8,1,1, -0.035, 10418.872, 358.932, 52947.573 20/11/22,19:32:23,13,09,1, 11.8,1,1, -0.035, 10418.894, 358.967, 52947.777 20/11/22,19:32:23,14,09,1, 11.8,1,1, -0.035, 10418.881, 358.915, 52947.670 20/11/22,19:32:23,15,09,1, 11.8,1,1, -0.035, 10418.861, 358.918, 52947.712 20/11/22,19:32:23,16,09,1, 11.8,1,1, -0.035, 10418.895, 358.881, 52947.600 20/11/22,19:32:23,17,09,1, 11.8,1,1, -0.035, 10418.861, 358.873, 52947.571 20/11/22,19:32:23,18,09,1, 11.8,1,1, -0.035, 10418.846, 358.846, 52947.651 20/11/22,19:32:23,19,09,1, 11.8,1,1, -0.035, 10418.889, 358.806, 52947.602 20/11/22,19:32:24,00,09,1, 11.9,1,1, -0.035, 10418.888, 358.806, 52947.602 20/11/22,19:32:24,01,09,1, 11.9,1,1, -0.035, 10418.850, 358.777, 52947.629 20/11/22,19:32:24,02,09,1, 11.9,1,1, -0.035, 10418.850, 358.751, 52947.630 20/11/22,19:32:24,03,09,1, 11.9,1,1, -0.035, 10418.851, 358.728, 52947.538 20/11/22,19:32:24,04,09,1, 11.9,1,1, -0.035, 10418.856, 358.706, 52947.542 20/11/22,19:32:24,05,09,1, 11.9,1,1, -0.035, 10418.838, 358.717, 52947.620 20/11/22,19:32:24,06,09,1, 11.9,1,1, -0.035, 10418.840, 358.688, 52947.568 20/11/22,19:32:24,07,09,1, 11.9,1,1, -0.035, 10418.853, 358.675, 52947.486 20/11/22,19:32:24,08,09,1, 11.9,1,1, -0.035, 10418.846, 358.663, 52947.556 20/11/22,19:32:24,09,09,1, 11.9,1,1, -0.035, 10418.818, 358.607, 52947.463 20/11/22,19:32:24,10,09,1, 11.9,1,1, -0.035, 10418.804, 358.608, 52947.491 20/11/22,19:32:24,11,09,1, 11.9,1,1, -0.035, 10418.804, 358.613, 52947.505 20/11/22,19:32:24,12,09,1, 11.9,1,1, -0.035, 10418.779, 358.597, 52947.574 20/11/22,19:32:24,13,09,1, 11.9,1,1, -0.035, 10418.814, 358.581, 52947.549 20/11/22,19:32:24,14,09,1, 11.9,1,1, -0.035, 10418.790, 358.547, 52947.528 20/11/22,19:32:24,15,09,1, 11.9,1,1, -0.035, 10418.804, 358.548, 52947.454 20/11/22,19:32:24,16,09,1, 11.9,1,1, -0.035, 10418.791, 358.555, 52947.518 20/11/22,19:32:24,17,09,1, 11.9,1,1, -0.035, 10418.769, 358.492, 52947.495 20/11/22,19:32:24,18,09,1, 11.9,1,1, -0.035, 10418.791, 358.491, 52947.417 20/11/22,19:32:24,19,09,1, 11.9,1,1, -0.035, 10418.753, 358.465, 52947.387 20/11/22,19:32:25,00,09,1, 11.9,1,1, -0.034, 10418.746, 358.465, 52947.387 20/11/22,19:32:25,01,09,1, 11.9,1,1, -0.034, 10418.761, 358.449, 52947.447 20/11/22,19:32:25,02,09,1, 11.9,1,1, -0.034, 10418.781, 358.421, 52947.427 20/11/22,19:32:25,03,09,1, 11.9,1,1, -0.034, 10418.775, 358.377, 52947.354 20/11/22,19:32:25,04,09,1, 11.9,1,1, -0.034, 10418.769, 358.364, 52947.306 20/11/22,19:32:25,05,09,1, 11.9,1,1, -0.034, 10418.755, 358.363, 52947.329 20/11/22,19:32:25,06,09,1, 11.9,1,1, -0.034, 10418.748, 358.334, 52947.351 20/11/22,19:32:25,07,09,1, 11.9,1,1, -0.034, 10418.743, 358.331, 52947.246 20/11/22,19:32:25,08,09,1, 11.9,1,1, -0.034, 10418.749, 358.343, 52947.277 20/11/22,19:32:25,09,09,1, 11.9,1,1, -0.034, 10418.764, 358.307, 52947.303 20/11/22,19:32:25,10,09,1, 11.9,1,1, -0.034, 10418.746, 358.274, 52947.224 20/11/22,19:32:25,11,09,1, 11.9,1,1, -0.034, 10418.751, 358.274, 52947.282 20/11/22,19:32:25,12,09,1, 11.9,1,1, -0.034, 10418.766, 358.281, 52947.216 20/11/22,19:32:25,13,09,1, 11.9,1,1, -0.034, 10418.716, 358.234, 52947.238 20/11/22,19:32:25,14,09,1, 11.9,1,1, -0.034, 10418.715, 358.233, 52947.220 20/11/22,19:32:25,15,09,1, 11.9,1,1, -0.034, 10418.745, 358.217, 52947.225 20/11/22,19:32:25,16,09,1, 11.9,1,1, -0.034, 10418.749, 358.216, 52947.218 20/11/22,19:32:25,17,09,1, 11.9,1,1, -0.034, 10418.670, 358.143, 52947.162 20/11/22,19:32:25,18,09,1, 11.9,1,1, -0.034, 10418.715, 358.154, 52947.172 20/11/22,19:32:25,19,09,1, 11.9,1,1, -0.034, 10418.713, 358.135, 52947.101 20/11/22,19:32:26,00,09,1, 11.9,1,1, -0.034, 10418.705, 358.135, 52947.101 20/11/22,19:32:26,01,09,1, 11.9,1,1, -0.034, 10418.695, 358.116, 52947.082 20/11/22,19:32:26,02,09,1, 11.9,1,1, -0.034, 10418.681, 358.090, 52947.120 20/11/22,19:32:26,03,09,1, 11.9,1,1, -0.034, 10418.636, 358.078, 52946.995 20/11/22,19:32:26,04,09,1, 11.9,1,1, -0.034, 10418.701, 358.067, 52947.066 20/11/22,19:32:26,05,09,1, 11.9,1,1, -0.034, 10418.664, 358.076, 52947.281 20/11/22,19:32:26,06,09,1, 11.9,1,1, -0.034, 10418.642, 358.016, 52947.016 20/11/22,19:32:26,07,09,1, 11.9,1,1, -0.034, 10418.647, 358.017, 52947.079 20/11/22,19:32:26,08,09,1, 11.9,1,1, -0.034, 10418.648, 357.994, 52947.008 20/11/22,19:32:26,09,09,1, 11.9,1,1, -0.034, 10418.614, 357.996, 52947.043 20/11/22,19:32:26,10,09,1, 11.9,1,1, -0.034, 10418.628, 357.959, 52946.924 20/11/22,19:32:26,11,09,1, 11.9,1,1, -0.034, 10418.581, 357.927, 52946.990 20/11/22,19:32:26,12,09,1, 11.9,1,1, -0.034, 10418.582, 357.895, 52946.890 20/11/22,19:32:26,13,09,1, 11.9,1,1, -0.034, 10418.602, 357.902, 52946.882 20/11/22,19:32:26,14,09,1, 11.9,1,1, -0.034, 10418.597, 357.865, 52946.850 20/11/22,19:32:26,15,09,1, 11.9,1,1, -0.034, 10418.559, 357.864, 52946.882 20/11/22,19:32:26,16,09,1, 11.9,1,1, -0.034, 10418.551, 357.863, 52946.883 20/11/22,19:32:26,17,09,1, 11.9,1,1, -0.034, 10418.541, 357.849, 52946.869 20/11/22,19:32:26,18,09,1, 11.9,1,1, -0.034, 10418.526, 357.823, 52946.843 20/11/22,19:32:26,19,09,1, 11.9,1,1, -0.034, 10418.518, 357.805, 52946.754 20/11/22,19:32:27,00,09,1, 11.9,1,1, -0.033, 10418.513, 357.805, 52946.754 20/11/22,19:32:27,01,09,1, 11.9,1,1, -0.033, 10418.473, 357.809, 52946.746 20/11/22,19:32:27,02,09,1, 11.9,1,1, -0.033, 10418.466, 357.769, 52946.832 20/11/22,19:32:27,03,09,1, 11.9,1,1, -0.033, 10418.436, 357.764, 52946.735 20/11/22,19:32:27,04,09,1, 11.9,1,1, -0.033, 10418.436, 357.776, 52946.680 20/11/22,19:32:27,05,09,1, 11.9,1,1, -0.033, 10418.424, 357.769, 52946.765 20/11/22,19:32:27,06,09,1, 11.9,1,1, -0.033, 10418.442, 357.708, 52946.639 20/11/22,19:32:27,07,09,1, 11.9,1,1, -0.033, 10418.402, 357.731, 52946.656 20/11/22,19:32:27,08,09,1, 11.9,1,1, -0.033, 10418.369, 357.720, 52946.609 20/11/22,19:32:27,09,09,1, 11.9,1,1, -0.033, 10418.345, 357.697, 52946.686 20/11/22,19:32:27,10,09,1, 11.9,1,1, -0.033, 10418.343, 357.659, 52946.657 20/11/22,19:32:27,11,09,1, 11.9,1,1, -0.033, 10418.330, 357.659, 52946.635 20/11/22,19:32:27,12,09,1, 11.9,1,1, -0.033, 10418.341, 357.638, 52946.553 20/11/22,19:32:27,13,09,1, 11.9,1,1, -0.033, 10418.300, 357.648, 52946.546 20/11/22,19:32:27,14,09,1, 11.9,1,1, -0.033, 10418.273, 357.655, 52946.516 20/11/22,19:32:27,15,09,1, 11.9,1,1, -0.033, 10418.271, 357.637, 52946.555 20/11/22,19:32:27,16,09,1, 11.9,1,1, -0.033, 10418.279, 357.615, 52946.529 20/11/22,19:32:27,17,09,1, 11.9,1,1, -0.033, 10418.252, 357.612, 52946.450 20/11/22,19:32:27,18,09,1, 11.9,1,1, -0.033, 10418.233, 357.607, 52946.423 20/11/22,19:32:27,19,09,1, 11.9,1,1, -0.033, 10418.220, 357.571, 52946.404 20/11/22,19:32:28,00,09,1, 11.8,1,1, -0.036, 10418.212, 357.571, 52946.404 20/11/22,19:32:28,01,09,1, 11.8,1,1, -0.036, 10418.163, 357.579, 52946.447 20/11/22,19:32:28,02,09,1, 11.8,1,1, -0.036, 10418.159, 357.562, 52946.264 20/11/22,19:32:28,03,09,1, 11.8,1,1, -0.036, 10418.121, 357.578, 52946.439 20/11/22,19:32:28,04,09,1, 11.8,1,1, -0.036, 10418.101, 357.567, 52946.420 20/11/22,19:32:28,05,09,1, 11.8,1,1, -0.036, 10418.092, 357.524, 52946.429 20/11/22,19:32:28,06,09,1, 11.8,1,1, -0.036, 10418.106, 357.555, 52946.218 20/11/22,19:32:28,07,09,1, 11.8,1,1, -0.036, 10418.059, 357.506, 52946.215 20/11/22,19:32:28,08,09,1, 11.8,1,1, -0.036, 10418.016, 357.507, 52946.183 20/11/22,19:32:28,09,09,1, 11.8,1,1, -0.036, 10418.016, 357.510, 52946.302 20/11/22,19:32:28,10,09,1, 11.8,1,1, -0.036, 10418.008, 357.516, 52946.241 20/11/22,19:32:28,11,09,1, 11.8,1,1, -0.036, 10417.996, 357.515, 52946.246 20/11/22,19:32:28,12,09,1, 11.8,1,1, -0.036, 10417.958, 357.480, 52946.149 20/11/22,19:32:28,13,09,1, 11.8,1,1, -0.036, 10417.986, 357.493, 52946.190 20/11/22,19:32:28,14,09,1, 11.8,1,1, -0.036, 10417.949, 357.488, 52946.203 20/11/22,19:32:28,15,09,1, 11.8,1,1, -0.036, 10417.918, 357.504, 52946.120 20/11/22,19:32:28,16,09,1, 11.8,1,1, -0.036, 10417.904, 357.516, 52946.109 20/11/22,19:32:28,17,09,1, 11.8,1,1, -0.036, 10417.904, 357.503, 52946.151 20/11/22,19:32:28,18,09,1, 11.8,1,1, -0.036, 10417.903, 357.466, 52946.046 20/11/22,19:32:28,19,09,1, 11.8,1,1, -0.036, 10417.876, 357.502, 52946.162 20/11/22,19:32:29,00,09,1, 11.8,1,1, -0.034, 10417.870, 357.502, 52946.162 20/11/22,19:32:29,01,09,1, 11.8,1,1, -0.034, 10417.794, 357.461, 52945.984 20/11/22,19:32:29,02,09,1, 11.8,1,1, -0.034, 10417.779, 357.468, 52945.974 20/11/22,19:32:29,03,09,1, 11.8,1,1, -0.034, 10417.779, 357.433, 52945.933 20/11/22,19:32:29,04,09,1, 11.8,1,1, -0.034, 10417.758, 357.434, 52945.856 20/11/22,19:32:29,05,09,1, 11.8,1,1, -0.034, 10417.745, 357.435, 52945.916 20/11/22,19:32:29,06,09,1, 11.8,1,1, -0.034, 10417.713, 357.414, 52945.919 20/11/22,19:32:29,07,09,1, 11.8,1,1, -0.034, 10417.690, 357.468, 52945.887 20/11/22,19:32:29,08,09,1, 11.8,1,1, -0.034, 10417.684, 357.439, 52945.880 20/11/22,19:32:29,09,09,1, 11.8,1,1, -0.034, 10417.665, 357.426, 52945.797 20/11/22,19:32:29,10,09,1, 11.8,1,1, -0.034, 10417.656, 357.426, 52945.766 20/11/22,19:32:29,11,09,1, 11.8,1,1, -0.034, 10417.638, 357.377, 52945.741 20/11/22,19:32:29,12,09,1, 11.8,1,1, -0.034, 10417.593, 357.380, 52945.751 20/11/22,19:32:29,13,09,1, 11.8,1,1, -0.034, 10417.606, 357.392, 52945.797 20/11/22,19:32:29,14,09,1, 11.8,1,1, -0.034, 10417.590, 357.342, 52945.720 20/11/22,19:32:29,15,09,1, 11.8,1,1, -0.034, 10417.574, 357.360, 52945.605 20/11/22,19:32:29,16,09,1, 11.8,1,1, -0.034, 10417.536, 357.363, 52945.653 20/11/22,19:32:29,17,09,1, 11.8,1,1, -0.034, 10417.525, 357.357, 52945.639 20/11/22,19:32:29,18,09,1, 11.8,1,1, -0.034, 10417.515, 357.331, 52945.537 20/11/22,19:32:29,19,09,1, 11.8,1,1, -0.034, 10417.495, 357.344, 52945.610 20/11/22,19:32:30,00,09,1, 11.9,1,1, -0.036, 10417.495, 357.344, 52945.610 20/11/22,19:32:30,01,09,1, 11.9,1,1, -0.036, 10417.463, 357.288, 52945.508 20/11/22,19:32:30,02,09,1, 11.9,1,1, -0.036, 10417.422, 357.258, 52945.492 20/11/22,19:32:30,03,09,1, 11.9,1,1, -0.036, 10417.405, 357.263, 52945.340 20/11/22,19:32:30,04,09,1, 11.9,1,1, -0.036, 10417.404, 357.242, 52945.434 20/11/22,19:32:30,05,09,1, 11.9,1,1, -0.036, 10417.362, 357.223, 52945.346 20/11/22,19:32:30,06,09,1, 11.9,1,1, -0.036, 10417.328, 357.232, 52945.343 20/11/22,19:32:30,07,09,1, 11.9,1,1, -0.036, 10417.316, 357.231, 52945.401 20/11/22,19:32:30,08,09,1, 11.9,1,1, -0.036, 10417.299, 357.204, 52945.280 20/11/22,19:32:30,09,09,1, 11.9,1,1, -0.036, 10417.251, 357.210, 52945.282 20/11/22,19:32:30,10,09,1, 11.9,1,1, -0.036, 10417.258, 357.168, 52945.304 20/11/22,19:32:30,11,09,1, 11.9,1,1, -0.036, 10417.231, 357.183, 52945.245 20/11/22,19:32:30,12,09,1, 11.9,1,1, -0.036, 10417.209, 357.171, 52945.207 20/11/22,19:32:30,13,09,1, 11.9,1,1, -0.036, 10417.184, 357.177, 52945.265 20/11/22,19:32:30,14,09,1, 11.9,1,1, -0.036, 10417.163, 357.179, 52945.145 20/11/22,19:32:30,15,09,1, 11.9,1,1, -0.036, 10417.132, 357.146, 52945.171 20/11/22,19:32:30,16,09,1, 11.9,1,1, -0.036, 10417.123, 357.118, 52945.124 20/11/22,19:32:30,17,09,1, 11.9,1,1, -0.036, 10417.104, 357.133, 52945.039 20/11/22,19:32:30,18,09,1, 11.9,1,1, -0.036, 10417.060, 357.086, 52944.968 20/11/22,19:32:30,19,09,1, 11.9,1,1, -0.036, 10417.040, 357.131, 52945.046 20/11/22,19:32:31,00,09,1, 11.9,1,1, -0.033, 10417.036, 357.131, 52945.046 20/11/22,19:32:31,01,09,1, 11.9,1,1, -0.033, 10417.033, 357.110, 52945.009 20/11/22,19:32:31,02,09,1, 11.9,1,1, -0.033, 10417.019, 357.099, 52944.956 20/11/22,19:32:31,03,09,1, 11.9,1,1, -0.033, 10416.993, 357.036, 52944.873 20/11/22,19:32:31,04,09,1, 11.9,1,1, -0.033, 10416.959, 357.018, 52944.870 20/11/22,19:32:31,05,09,1, 11.9,1,1, -0.033, 10416.939, 357.039, 52944.855 20/11/22,19:32:31,06,09,1, 11.9,1,1, -0.033, 10416.922, 357.012, 52944.812 20/11/22,19:32:31,07,09,1, 11.9,1,1, -0.033, 10416.865, 357.013, 52944.788 20/11/22,19:32:31,08,09,1, 11.9,1,1, -0.033, 10416.874, 357.040, 52944.753 20/11/22,19:32:31,09,09,1, 11.9,1,1, -0.033, 10416.822, 356.989, 52944.697 20/11/22,19:32:31,10,09,1, 11.9,1,1, -0.033, 10416.780, 356.979, 52944.663 20/11/22,19:32:31,11,09,1, 11.9,1,1, -0.033, 10416.755, 356.979, 52944.676 20/11/22,19:32:31,12,09,1, 11.9,1,1, -0.033, 10416.738, 356.958, 52944.675 20/11/22,19:32:31,13,09,1, 11.9,1,1, -0.033, 10416.741, 356.956, 52944.649 20/11/22,19:32:31,14,09,1, 11.9,1,1, -0.033, 10416.688, 356.927, 52944.478 20/11/22,19:32:31,15,09,1, 11.9,1,1, -0.033, 10416.632, 356.912, 52944.536 20/11/22,19:32:31,16,09,1, 11.9,1,1, -0.033, 10416.634, 356.942, 52944.547 20/11/22,19:32:31,17,09,1, 11.9,1,1, -0.033, 10416.603, 356.910, 52944.526 20/11/22,19:32:31,18,09,1, 11.9,1,1, -0.033, 10416.562, 356.936, 52944.538 20/11/22,19:32:31,19,09,1, 11.9,1,1, -0.033, 10416.521, 356.937, 52944.480 20/11/22,19:32:32,00,09,1, 11.9,1,1, -0.033, 10416.518, 356.937, 52944.480 20/11/22,19:32:32,01,09,1, 11.9,1,1, -0.033, 10416.487, 356.935, 52944.416 20/11/22,19:32:32,02,09,1, 11.9,1,1, -0.033, 10416.419, 356.908, 52944.419 20/11/22,19:32:32,03,09,1, 11.9,1,1, -0.033, 10416.432, 356.906, 52944.348 20/11/22,19:32:32,04,09,1, 11.9,1,1, -0.033, 10416.404, 356.946, 52944.311 20/11/22,19:32:32,05,09,1, 11.9,1,1, -0.033, 10416.376, 356.920, 52944.322 20/11/22,19:32:32,06,09,1, 11.9,1,1, -0.033, 10416.344, 356.907, 52944.259 20/11/22,19:32:32,07,09,1, 11.9,1,1, -0.033, 10416.347, 356.916, 52944.258 20/11/22,19:32:32,08,09,1, 11.9,1,1, -0.033, 10416.315, 356.900, 52944.178 20/11/22,19:32:32,09,09,1, 11.9,1,1, -0.033, 10416.276, 356.882, 52944.108 20/11/22,19:32:32,10,09,1, 11.9,1,1, -0.033, 10416.220, 356.885, 52944.062 20/11/22,19:32:32,11,09,1, 11.9,1,1, -0.033, 10416.209, 356.914, 52944.150 20/11/22,19:32:32,12,09,1, 11.9,1,1, -0.033, 10416.211, 356.908, 52944.131 20/11/22,19:32:32,13,09,1, 11.9,1,1, -0.033, 10416.151, 356.894, 52944.063 20/11/22,19:32:32,14,09,1, 11.9,1,1, -0.033, 10416.107, 356.905, 52944.054 20/11/22,19:32:32,15,09,1, 11.9,1,1, -0.033, 10416.111, 356.911, 52944.038 20/11/22,19:32:32,16,09,1, 11.9,1,1, -0.033, 10416.056, 356.953, 52944.065 20/11/22,19:32:32,17,09,1, 11.9,1,1, -0.033, 10416.044, 356.941, 52943.986 20/11/22,19:32:32,18,09,1, 11.9,1,1, -0.033, 10416.000, 356.882, 52943.890 20/11/22,19:32:32,19,09,1, 11.9,1,1, -0.033, 10415.980, 356.902, 52943.865 20/11/22,19:32:33,00,10,1, 11.9,1,1, -0.032, 10415.976, 356.902, 52943.865 20/11/22,19:32:33,01,10,1, 11.9,1,1, -0.032, 10415.873, 356.892, 52943.821 20/11/22,19:32:33,02,10,1, 11.9,1,1, -0.032, 10415.845, 356.895, 52943.818 20/11/22,19:32:33,03,10,1, 11.9,1,1, -0.032, 10415.832, 356.919, 52943.826 20/11/22,19:32:33,04,10,1, 11.9,1,1, -0.032, 10415.802, 356.950, 52943.799 20/11/22,19:32:33,05,10,1, 11.9,1,1, -0.032, 10415.749, 356.934, 52943.683 20/11/22,19:32:33,06,10,1, 11.9,1,1, -0.032, 10415.751, 356.926, 52943.618 20/11/22,19:32:33,07,10,1, 11.9,1,1, -0.032, 10415.672, 356.889, 52943.572 20/11/22,19:32:33,08,10,1, 11.9,1,1, -0.032, 10415.671, 356.941, 52943.650 20/11/22,19:32:33,09,10,1, 11.9,1,1, -0.032, 10415.630, 356.926, 52943.524 20/11/22,19:32:33,10,10,1, 11.9,1,1, -0.032, 10415.566, 356.928, 52943.575 20/11/22,19:32:33,11,10,1, 11.9,1,1, -0.032, 10415.552, 356.932, 52943.479 20/11/22,19:32:33,12,10,1, 11.9,1,1, -0.032, 10415.523, 356.932, 52943.494 20/11/22,19:32:33,13,10,1, 11.9,1,1, -0.032, 10415.489, 356.941, 52943.475 20/11/22,19:32:33,14,10,1, 11.9,1,1, -0.032, 10415.470, 356.936, 52943.414 20/11/22,19:32:33,15,10,1, 11.9,1,1, -0.032, 10415.420, 356.916, 52943.383 20/11/22,19:32:33,16,10,1, 11.9,1,1, -0.032, 10415.377, 356.922, 52943.331 20/11/22,19:32:33,17,10,1, 11.9,1,1, -0.032, 10415.321, 356.886, 52943.284 20/11/22,19:32:33,18,10,1, 11.9,1,1, -0.032, 10415.276, 356.915, 52943.349 20/11/22,19:32:33,19,10,1, 11.9,1,1, -0.032, 10415.272, 356.921, 52943.233 20/11/22,19:32:34,00,10,1, 11.9,1,1, -0.034, 10415.267, 356.921, 52943.233 20/11/22,19:32:34,01,10,1, 11.9,1,1, -0.034, 10415.231, 356.897, 52943.218 20/11/22,19:32:34,02,10,1, 11.9,1,1, -0.034, 10415.184, 356.917, 52943.100 20/11/22,19:32:34,03,10,1, 11.9,1,1, -0.034, 10415.093, 356.885, 52943.109 20/11/22,19:32:34,04,10,1, 11.9,1,1, -0.034, 10415.096, 356.901, 52943.038 20/11/22,19:32:34,05,10,1, 11.9,1,1, -0.034, 10415.027, 356.903, 52943.005 20/11/22,19:32:34,06,10,1, 11.9,1,1, -0.034, 10414.966, 356.860, 52942.932 20/11/22,19:32:34,07,10,1, 11.9,1,1, -0.034, 10414.931, 356.879, 52942.971 20/11/22,19:32:34,08,10,1, 11.9,1,1, -0.034, 10414.891, 356.867, 52942.958 20/11/22,19:32:34,09,10,1, 11.9,1,1, -0.034, 10414.893, 356.847, 52942.922 20/11/22,19:32:34,10,10,1, 11.9,1,1, -0.034, 10414.805, 356.847, 52942.784 20/11/22,19:32:34,11,10,1, 11.9,1,1, -0.034, 10414.776, 356.859, 52942.848 20/11/22,19:32:34,12,10,1, 11.9,1,1, -0.034, 10414.709, 356.835, 52942.726 20/11/22,19:32:34,13,10,1, 11.9,1,1, -0.034, 10414.696, 356.862, 52942.867 20/11/22,19:32:34,14,10,1, 11.9,1,1, -0.034, 10414.644, 356.834, 52942.728 20/11/22,19:32:34,15,10,1, 11.9,1,1, -0.034, 10414.621, 356.840, 52942.678 20/11/22,19:32:34,16,10,1, 11.9,1,1, -0.034, 10414.569, 356.830, 52942.641 20/11/22,19:32:34,17,10,1, 11.9,1,1, -0.034, 10414.515, 356.809, 52942.546 20/11/22,19:32:34,18,10,1, 11.9,1,1, -0.034, 10414.426, 356.841, 52942.600 20/11/22,19:32:34,19,10,1, 11.9,1,1, -0.034, 10414.395, 356.810, 52942.544 20/11/22,19:32:35,00,10,1, 11.9,1,1, -0.033, 10414.391, 356.810, 52942.544 20/11/22,19:32:35,01,10,1, 11.9,1,1, -0.033, 10414.336, 356.801, 52942.392 20/11/22,19:32:35,02,10,1, 11.9,1,1, -0.033, 10414.272, 356.798, 52942.368 20/11/22,19:32:35,03,10,1, 11.9,1,1, -0.033, 10414.206, 356.799, 52942.394 20/11/22,19:32:35,04,10,1, 11.9,1,1, -0.033, 10414.152, 356.764, 52942.376 20/11/22,19:32:35,05,10,1, 11.9,1,1, -0.033, 10414.133, 356.750, 52942.312 20/11/22,19:32:35,06,10,1, 11.9,1,1, -0.033, 10414.082, 356.733, 52942.264 20/11/22,19:32:35,07,10,1, 11.9,1,1, -0.033, 10414.045, 356.719, 52942.165 20/11/22,19:32:35,08,10,1, 11.9,1,1, -0.033, 10413.979, 356.668, 52942.086 20/11/22,19:32:35,09,10,1, 11.9,1,1, -0.033, 10413.953, 356.701, 52942.039 20/11/22,19:32:35,10,10,1, 11.9,1,1, -0.033, 10413.887, 356.641, 52942.068 20/11/22,19:32:35,11,10,1, 11.9,1,1, -0.033, 10413.820, 356.630, 52942.099 20/11/22,19:32:35,12,10,1, 11.9,1,1, -0.033, 10413.800, 356.612, 52942.072 20/11/22,19:32:35,13,10,1, 11.9,1,1, -0.033, 10413.739, 356.594, 52941.969 20/11/22,19:32:35,14,10,1, 11.9,1,1, -0.033, 10413.727, 356.603, 52941.943 20/11/22,19:32:35,15,10,1, 11.9,1,1, -0.033, 10413.649, 356.558, 52941.903 20/11/22,19:32:35,16,10,1, 11.9,1,1, -0.033, 10413.621, 356.513, 52941.863 20/11/22,19:32:35,17,10,1, 11.9,1,1, -0.033, 10413.545, 356.519, 52941.652 20/11/22,19:32:35,18,10,1, 11.9,1,1, -0.033, 10413.504, 356.506, 52942.022 20/11/22,19:32:35,19,10,1, 11.9,1,1, -0.033, 10413.456, 356.459, 52941.649 20/11/22,19:32:36,00,10,1, 11.8,1,1, -0.029, 10413.456, 356.459, 52941.649 20/11/22,19:32:36,01,10,1, 11.8,1,1, -0.029, 10413.345, 356.429, 52941.661 20/11/22,19:32:36,02,10,1, 11.8,1,1, -0.029, 10413.275, 356.380, 52941.519 20/11/22,19:32:36,03,10,1, 11.8,1,1, -0.029, 10413.245, 356.372, 52941.570 20/11/22,19:32:36,04,10,1, 11.8,1,1, -0.029, 10413.187, 356.322, 52941.450 20/11/22,19:32:36,05,10,1, 11.8,1,1, -0.029, 10413.145, 356.305, 52941.498 20/11/22,19:32:36,06,10,1, 11.8,1,1, -0.029, 10413.107, 356.282, 52941.444 20/11/22,19:32:36,07,10,1, 11.8,1,1, -0.029, 10413.046, 356.267, 52941.407 20/11/22,19:32:36,08,10,1, 11.8,1,1, -0.029, 10413.011, 356.233, 52941.347 20/11/22,19:32:36,09,10,1, 11.8,1,1, -0.029, 10412.947, 356.191, 52941.369 20/11/22,19:32:36,10,10,1, 11.8,1,1, -0.029, 10412.880, 356.192, 52941.345 20/11/22,19:32:36,11,10,1, 11.8,1,1, -0.029, 10412.869, 356.181, 52941.282 20/11/22,19:32:36,12,10,1, 11.8,1,1, -0.029, 10412.786, 356.095, 52941.152 20/11/22,19:32:36,13,10,1, 11.8,1,1, -0.029, 10412.764, 356.080, 52941.257 20/11/22,19:32:36,14,10,1, 11.8,1,1, -0.029, 10412.711, 356.051, 52941.111 20/11/22,19:32:36,15,10,1, 11.8,1,1, -0.029, 10412.688, 356.004, 52941.025 20/11/22,19:32:36,16,10,1, 11.8,1,1, -0.029, 10412.627, 356.012, 52941.030 20/11/22,19:32:36,17,10,1, 11.8,1,1, -0.029, 10412.594, 355.989, 52941.021 20/11/22,19:32:36,18,10,1, 11.8,1,1, -0.029, 10412.493, 355.908, 52940.912 20/11/22,19:32:36,19,10,1, 11.8,1,1, -0.029, 10412.478, 355.914, 52940.946 20/11/22,19:32:37,00,10,1, 11.8,1,1, -0.033, 10412.471, 355.914, 52940.946 20/11/22,19:32:37,01,10,1, 11.8,1,1, -0.033, 10412.384, 355.848, 52940.858 20/11/22,19:32:37,02,10,1, 11.8,1,1, -0.033, 10412.320, 355.809, 52940.784 20/11/22,19:32:37,03,10,1, 11.8,1,1, -0.033, 10412.271, 355.752, 52940.667 20/11/22,19:32:37,04,10,1, 11.8,1,1, -0.033, 10412.229, 355.718, 52940.693 20/11/22,19:32:37,05,10,1, 11.8,1,1, -0.033, 10412.190, 355.711, 52940.745 20/11/22,19:32:37,06,10,1, 11.8,1,1, -0.033, 10412.128, 355.669, 52940.540 20/11/22,19:32:37,07,10,1, 11.8,1,1, -0.033, 10412.048, 355.598, 52940.602 20/11/22,19:32:37,08,10,1, 11.8,1,1, -0.033, 10412.018, 355.555, 52940.585 20/11/22,19:32:37,09,10,1, 11.8,1,1, -0.033, 10411.986, 355.526, 52940.460 20/11/22,19:32:37,10,10,1, 11.8,1,1, -0.033, 10411.923, 355.493, 52940.551 20/11/22,19:32:37,11,10,1, 11.8,1,1, -0.033, 10411.885, 355.419, 52940.408 20/11/22,19:32:37,12,10,1, 11.8,1,1, -0.033, 10411.818, 355.393, 52940.423 20/11/22,19:32:37,13,10,1, 11.8,1,1, -0.033, 10411.813, 355.367, 52940.315 20/11/22,19:32:37,14,10,1, 11.8,1,1, -0.033, 10411.757, 355.317, 52940.234 20/11/22,19:32:37,15,10,1, 11.8,1,1, -0.033, 10411.731, 355.292, 52940.261 20/11/22,19:32:37,16,10,1, 11.8,1,1, -0.033, 10411.674, 355.255, 52940.254 20/11/22,19:32:37,17,10,1, 11.8,1,1, -0.033, 10411.615, 355.166, 52940.083 20/11/22,19:32:37,18,10,1, 11.8,1,1, -0.033, 10411.570, 355.143, 52940.122 20/11/22,19:32:37,19,10,1, 11.8,1,1, -0.033, 10411.522, 355.104, 52940.046 20/11/22,19:32:38,00,10,1, 11.8,1,1, -0.034, 10411.520, 355.104, 52940.046 20/11/22,19:32:38,01,10,1, 11.8,1,1, -0.034, 10411.439, 355.038, 52939.882 20/11/22,19:32:38,02,10,1, 11.8,1,1, -0.034, 10411.408, 354.985, 52939.944 20/11/22,19:32:38,03,10,1, 11.8,1,1, -0.034, 10411.376, 354.935, 52939.596 20/11/22,19:32:38,04,10,1, 11.8,1,1, -0.034, 10411.375, 354.911, 52939.775 20/11/22,19:32:38,05,10,1, 11.8,1,1, -0.034, 10411.286, 354.872, 52939.726 20/11/22,19:32:38,06,10,1, 11.8,1,1, -0.034, 10411.273, 354.821, 52939.678 20/11/22,19:32:38,07,10,1, 11.8,1,1, -0.034, 10411.199, 354.783, 52939.739 20/11/22,19:32:38,08,10,1, 11.8,1,1, -0.034, 10411.179, 354.745, 52939.659 20/11/22,19:32:38,09,10,1, 11.8,1,1, -0.034, 10411.098, 354.667, 52939.584 20/11/22,19:32:38,10,10,1, 11.8,1,1, -0.034, 10411.063, 354.629, 52939.487 20/11/22,19:32:38,11,10,1, 11.8,1,1, -0.034, 10411.023, 354.586, 52939.418 20/11/22,19:32:38,12,10,1, 11.8,1,1, -0.034, 10410.976, 354.564, 52939.452 20/11/22,19:32:38,13,10,1, 11.8,1,1, -0.034, 10410.942, 354.520, 52939.389 20/11/22,19:32:38,14,10,1, 11.8,1,1, -0.034, 10410.907, 354.495, 52939.374 20/11/22,19:32:38,15,10,1, 11.8,1,1, -0.034, 10410.875, 354.426, 52939.271 20/11/22,19:32:38,16,10,1, 11.8,1,1, -0.034, 10410.834, 354.358, 52939.235 20/11/22,19:32:38,17,10,1, 11.8,1,1, -0.034, 10410.805, 354.338, 52939.244 20/11/22,19:32:38,18,10,1, 11.8,1,1, -0.034, 10410.763, 354.277, 52939.203 20/11/22,19:32:38,19,10,1, 11.8,1,1, -0.034, 10410.725, 354.222, 52939.153 20/11/22,19:32:39,00,10,1, 11.9,1,1, -0.036, 10410.719, 354.222, 52939.153 20/11/22,19:32:39,01,10,1, 11.9,1,1, -0.036, 10410.646, 354.103, 52938.962 20/11/22,19:32:39,02,10,1, 11.9,1,1, -0.036, 10410.598, 354.090, 52939.011 20/11/22,19:32:39,03,10,1, 11.9,1,1, -0.036, 10410.584, 354.025, 52938.992 20/11/22,19:32:39,04,10,1, 11.9,1,1, -0.036, 10410.552, 353.987, 52938.877 20/11/22,19:32:39,05,10,1, 11.9,1,1, -0.036, 10410.483, 353.951, 52938.797 20/11/22,19:32:39,06,10,1, 11.9,1,1, -0.036, 10410.448, 353.891, 52938.749 20/11/22,19:32:39,07,10,1, 11.9,1,1, -0.036, 10410.416, 353.857, 52938.779 20/11/22,19:32:39,08,10,1, 11.9,1,1, -0.036, 10410.397, 353.814, 52938.726 20/11/22,19:32:39,09,10,1, 11.9,1,1, -0.036, 10410.336, 353.720, 52938.608 20/11/22,19:32:39,10,10,1, 11.9,1,1, -0.036, 10410.312, 353.687, 52938.632 20/11/22,19:32:39,11,10,1, 11.9,1,1, -0.036, 10410.265, 353.641, 52938.602 20/11/22,19:32:39,12,10,1, 11.9,1,1, -0.036, 10410.255, 353.571, 52938.532 20/11/22,19:32:39,13,10,1, 11.9,1,1, -0.036, 10410.218, 353.541, 52938.492 20/11/22,19:32:39,14,10,1, 11.9,1,1, -0.036, 10410.194, 353.478, 52938.434 20/11/22,19:32:39,15,10,1, 11.9,1,1, -0.036, 10410.128, 353.404, 52938.306 20/11/22,19:32:39,16,10,1, 11.9,1,1, -0.036, 10410.103, 353.377, 52938.303 20/11/22,19:32:39,17,10,1, 11.9,1,1, -0.036, 10410.070, 353.292, 52938.261 20/11/22,19:32:39,18,10,1, 11.9,1,1, -0.036, 10410.022, 353.253, 52938.256 20/11/22,19:32:39,19,10,1, 11.9,1,1, -0.036, 10410.015, 353.214, 52938.233 20/11/22,19:32:40,00,10,1, 11.8,1,1, -0.033, 10410.010, 353.214, 52938.233 20/11/22,19:32:40,01,10,1, 11.8,1,1, -0.033, 10409.914, 353.091, 52938.136 20/11/22,19:32:40,02,10,1, 11.8,1,1, -0.033, 10409.899, 353.029, 52938.003 20/11/22,19:32:40,03,10,1, 11.8,1,1, -0.033, 10409.851, 352.968, 52938.000 20/11/22,19:32:40,04,10,1, 11.8,1,1, -0.033, 10409.842, 352.941, 52937.919 20/11/22,19:32:40,05,10,1, 11.8,1,1, -0.033, 10409.821, 352.881, 52937.953 20/11/22,19:32:40,06,10,1, 11.8,1,1, -0.033, 10409.776, 352.825, 52937.915 20/11/22,19:32:40,07,10,1, 11.8,1,1, -0.033, 10409.787, 352.787, 52937.766 20/11/22,19:32:40,08,10,1, 11.8,1,1, -0.033, 10409.716, 352.715, 52937.756 20/11/22,19:32:40,09,10,1, 11.8,1,1, -0.033, 10409.697, 352.667, 52937.785 20/11/22,19:32:40,10,10,1, 11.8,1,1, -0.033, 10409.684, 352.626, 52937.750 20/11/22,19:32:40,11,10,1, 11.8,1,1, -0.033, 10409.631, 352.558, 52937.680 20/11/22,19:32:40,12,10,1, 11.8,1,1, -0.033, 10409.604, 352.531, 52937.627 20/11/22,19:32:40,13,10,1, 11.8,1,1, -0.033, 10409.554, 352.434, 52937.593 20/11/22,19:32:40,14,10,1, 11.8,1,1, -0.033, 10409.526, 352.416, 52937.467 20/11/22,19:32:40,15,10,1, 11.8,1,1, -0.033, 10409.514, 352.325, 52937.542 20/11/22,19:32:40,16,10,1, 11.8,1,1, -0.033, 10409.459, 352.260, 52937.507 20/11/22,19:32:40,17,10,1, 11.8,1,1, -0.033, 10409.434, 352.181, 52937.358 20/11/22,19:32:40,18,10,1, 11.8,1,1, -0.033, 10409.422, 352.140, 52937.394 20/11/22,19:32:40,19,10,1, 11.8,1,1, -0.033, 10409.390, 352.067, 52937.304 20/11/22,19:32:41,00,10,1, 11.8,1,1, -0.033, 10409.384, 352.067, 52937.304 20/11/22,19:32:41,01,10,1, 11.8,1,1, -0.033, 10409.333, 351.901, 52937.222 20/11/22,19:32:41,02,10,1, 11.8,1,1, -0.033, 10409.310, 351.832, 52937.092 20/11/22,19:32:41,03,10,1, 11.8,1,1, -0.033, 10409.277, 351.792, 52937.053 20/11/22,19:32:41,04,10,1, 11.8,1,1, -0.033, 10409.235, 351.692, 52936.998 20/11/22,19:32:41,05,10,1, 11.8,1,1, -0.033, 10409.196, 351.618, 52936.964 20/11/22,19:32:41,06,10,1, 11.8,1,1, -0.033, 10409.178, 351.567, 52936.899 20/11/22,19:32:41,07,10,1, 11.8,1,1, -0.033, 10409.158, 351.523, 52936.885 20/11/22,19:32:41,08,10,1, 11.8,1,1, -0.033, 10409.151, 351.453, 52936.790 20/11/22,19:32:41,09,10,1, 11.8,1,1, -0.033, 10409.120, 351.351, 52936.828 20/11/22,19:32:41,10,10,1, 11.8,1,1, -0.033, 10409.084, 351.320, 52936.757 20/11/22,19:32:41,11,10,1, 11.8,1,1, -0.033, 10409.064, 351.254, 52936.629 20/11/22,19:32:41,12,10,1, 11.8,1,1, -0.033, 10409.040, 351.171, 52936.590 20/11/22,19:32:41,13,10,1, 11.8,1,1, -0.033, 10409.000, 351.112, 52936.648 20/11/22,19:32:41,14,10,1, 11.8,1,1, -0.033, 10409.012, 351.066, 52936.560 20/11/22,19:32:41,15,10,1, 11.8,1,1, -0.033, 10408.967, 350.970, 52936.443 20/11/22,19:32:41,16,10,1, 11.8,1,1, -0.033, 10408.899, 350.926, 52936.470 20/11/22,19:32:41,17,10,1, 11.8,1,1, -0.033, 10408.897, 350.873, 52936.409 20/11/22,19:32:41,18,10,1, 11.8,1,1, -0.033, 10408.871, 350.799, 52936.340 20/11/22,19:32:41,19,10,1, 11.8,1,1, -0.033, 10408.838, 350.731, 52936.249 20/11/22,19:32:42,00,10,1, 11.8,1,1, -0.036, 10408.833, 350.731, 52936.249 20/11/22,19:32:42,01,10,1, 11.8,1,1, -0.036, 10408.777, 350.592, 52936.196 20/11/22,19:32:42,02,10,1, 11.8,1,1, -0.036, 10408.769, 350.529, 52936.157 20/11/22,19:32:42,03,10,1, 11.8,1,1, -0.036, 10408.755, 350.447, 52936.037 20/11/22,19:32:42,04,10,1, 11.8,1,1, -0.036, 10408.729, 350.396, 52936.082 20/11/22,19:32:42,05,10,1, 11.8,1,1, -0.036, 10408.724, 350.316, 52935.836 20/11/22,19:32:42,06,10,1, 11.8,1,1, -0.036, 10408.696, 350.261, 52935.849 20/11/22,19:32:42,07,10,1, 11.8,1,1, -0.036, 10408.636, 350.189, 52935.846 20/11/22,19:32:42,08,10,1, 11.8,1,1, -0.036, 10408.648, 350.171, 52935.818 20/11/22,19:32:42,09,10,1, 11.8,1,1, -0.036, 10408.625, 350.091, 52935.812 20/11/22,19:32:42,10,10,1, 11.8,1,1, -0.036, 10408.630, 350.041, 52935.711 20/11/22,19:32:42,11,10,1, 11.8,1,1, -0.036, 10408.564, 349.943, 52935.586 20/11/22,19:32:42,12,10,1, 11.8,1,1, -0.036, 10408.525, 349.902, 52935.620 20/11/22,19:32:42,13,10,1, 11.8,1,1, -0.036, 10408.520, 349.869, 52935.599 20/11/22,19:32:42,14,10,1, 11.8,1,1, -0.036, 10408.496, 349.792, 52935.545 20/11/22,19:32:42,15,10,1, 11.8,1,1, -0.036, 10408.473, 349.751, 52935.471 20/11/22,19:32:42,16,10,1, 11.8,1,1, -0.036, 10408.465, 349.641, 52935.354 20/11/22,19:32:42,17,10,1, 11.8,1,1, -0.036, 10408.425, 349.606, 52935.272 20/11/22,19:32:42,18,10,1, 11.8,1,1, -0.036, 10408.407, 349.570, 52935.332 20/11/22,19:32:42,19,10,1, 11.8,1,1, -0.036, 10408.390, 349.462, 52935.173 20/11/22,19:32:43,00,10,1, 11.8,1,1, -0.033, 10408.382, 349.462, 52935.173 20/11/22,19:32:43,01,10,1, 11.8,1,1, -0.033, 10408.363, 349.370, 52935.198 20/11/22,19:32:43,02,10,1, 11.8,1,1, -0.033, 10408.334, 349.302, 52935.043 20/11/22,19:32:43,03,10,1, 11.8,1,1, -0.033, 10408.282, 349.271, 52935.122 20/11/22,19:32:43,04,10,1, 11.8,1,1, -0.033, 10408.269, 349.210, 52934.950 20/11/22,19:32:43,05,10,1, 11.8,1,1, -0.033, 10408.221, 349.144, 52934.968 20/11/22,19:32:43,06,10,1, 11.8,1,1, -0.033, 10408.213, 349.101, 52934.974 20/11/22,19:32:43,07,10,1, 11.8,1,1, -0.033, 10408.198, 349.050, 52934.871 20/11/22,19:32:43,08,10,1, 11.8,1,1, -0.033, 10408.173, 348.997, 52934.870 20/11/22,19:32:43,09,10,1, 11.8,1,1, -0.033, 10408.146, 348.944, 52934.792 20/11/22,19:32:43,10,10,1, 11.8,1,1, -0.033, 10408.129, 348.896, 52934.758 20/11/22,19:32:43,11,10,1, 11.8,1,1, -0.033, 10408.094, 348.882, 52934.678 20/11/22,19:32:43,12,10,1, 11.8,1,1, -0.033, 10408.092, 348.828, 52934.672 20/11/22,19:32:43,13,10,1, 11.8,1,1, -0.033, 10408.067, 348.740, 52934.537 20/11/22,19:32:43,14,10,1, 11.8,1,1, -0.033, 10408.045, 348.725, 52934.498 20/11/22,19:32:43,15,10,1, 11.8,1,1, -0.033, 10408.015, 348.706, 52934.463 20/11/22,19:32:43,16,10,1, 11.8,1,1, -0.033, 10407.988, 348.637, 52934.489 20/11/22,19:32:43,17,10,1, 11.8,1,1, -0.033, 10407.953, 348.576, 52934.407 20/11/22,19:32:43,18,10,1, 11.8,1,1, -0.033, 10407.930, 348.547, 52934.396 20/11/22,19:32:43,19,10,1, 11.8,1,1, -0.033, 10407.898, 348.491, 52934.272 20/11/22,19:32:44,00,10,1, 11.8,1,1, -0.033, 10407.890, 348.491, 52934.272 20/11/22,19:32:44,01,10,1, 11.8,1,1, -0.033, 10407.872, 348.398, 52934.282 20/11/22,19:32:44,02,10,1, 11.8,1,1, -0.033, 10407.825, 348.344, 52934.107 20/11/22,19:32:44,03,10,1, 11.8,1,1, -0.033, 10407.804, 348.304, 52934.151 20/11/22,19:32:44,04,10,1, 11.8,1,1, -0.033, 10407.783, 348.271, 52934.101 20/11/22,19:32:44,05,10,1, 11.8,1,1, -0.033, 10407.767, 348.219, 52934.034 20/11/22,19:32:44,06,10,1, 11.8,1,1, -0.033, 10407.728, 348.159, 52933.943 20/11/22,19:32:44,07,10,1, 11.8,1,1, -0.033, 10407.666, 348.132, 52934.017 20/11/22,19:32:44,08,10,1, 11.8,1,1, -0.033, 10407.685, 348.108, 52933.874 20/11/22,19:32:44,09,10,1, 11.8,1,1, -0.033, 10407.619, 348.038, 52933.827 20/11/22,19:32:44,10,10,1, 11.8,1,1, -0.033, 10407.618, 348.056, 52933.898 20/11/22,19:32:44,11,10,1, 11.8,1,1, -0.033, 10407.592, 347.971, 52933.753 20/11/22,19:32:44,12,10,1, 11.8,1,1, -0.033, 10407.551, 347.893, 52933.656 20/11/22,19:32:44,13,10,1, 11.8,1,1, -0.033, 10407.541, 347.909, 52933.659 20/11/22,19:32:44,14,10,1, 11.8,1,1, -0.033, 10407.506, 347.868, 52933.624 20/11/22,19:32:44,15,10,1, 11.8,1,1, -0.033, 10407.431, 347.817, 52933.618 20/11/22,19:32:44,16,10,1, 11.8,1,1, -0.033, 10407.435, 347.781, 52933.618 20/11/22,19:32:44,17,10,1, 11.8,1,1, -0.033, 10407.433, 347.754, 52933.595 20/11/22,19:32:44,18,10,1, 11.8,1,1, -0.033, 10407.377, 347.723, 52933.526 20/11/22,19:32:44,19,10,1, 11.8,1,1, -0.033, 10407.344, 347.635, 52933.455 20/11/22,19:32:45,00,10,1, 11.9,1,1, -0.030, 10407.339, 347.635, 52933.455 20/11/22,19:32:45,01,10,1, 11.9,1,1, -0.030, 10407.299, 347.604, 52933.385 20/11/22,19:32:45,02,10,1, 11.9,1,1, -0.030, 10407.264, 347.529, 52933.359 20/11/22,19:32:45,03,10,1, 11.9,1,1, -0.030, 10407.214, 347.512, 52933.298 20/11/22,19:32:45,04,10,1, 11.9,1,1, -0.030, 10407.211, 347.434, 52933.164 20/11/22,19:32:45,05,10,1, 11.9,1,1, -0.030, 10407.172, 347.408, 52933.154 20/11/22,19:32:45,06,10,1, 11.9,1,1, -0.030, 10407.158, 347.390, 52933.215 20/11/22,19:32:45,07,10,1, 11.9,1,1, -0.030, 10407.146, 347.340, 52933.126 20/11/22,19:32:45,08,10,1, 11.9,1,1, -0.030, 10407.102, 347.297, 52933.044 20/11/22,19:32:45,09,10,1, 11.9,1,1, -0.030, 10407.044, 347.272, 52933.011 20/11/22,19:32:45,10,10,1, 11.9,1,1, -0.030, 10407.036, 347.195, 52933.004 20/11/22,19:32:45,11,10,1, 11.9,1,1, -0.030, 10407.027, 347.152, 52932.989 20/11/22,19:32:45,12,10,1, 11.9,1,1, -0.030, 10406.993, 347.146, 52932.997 20/11/22,19:32:45,13,10,1, 11.9,1,1, -0.030, 10406.953, 347.093, 52932.901 20/11/22,19:32:45,14,10,1, 11.9,1,1, -0.030, 10406.918, 347.054, 52932.833 20/11/22,19:32:45,15,10,1, 11.9,1,1, -0.030, 10406.881, 347.036, 52932.831 20/11/22,19:32:45,16,10,1, 11.9,1,1, -0.030, 10406.834, 346.998, 52932.800 20/11/22,19:32:45,17,10,1, 11.9,1,1, -0.030, 10406.812, 346.953, 52932.784 20/11/22,19:32:45,18,10,1, 11.9,1,1, -0.030, 10406.757, 346.929, 52932.688 20/11/22,19:32:45,19,10,1, 11.9,1,1, -0.030, 10406.745, 346.885, 52932.718 20/11/22,19:32:46,00,10,1, 11.8,1,1, -0.034, 10406.739, 346.885, 52932.718 20/11/22,19:32:46,01,10,1, 11.8,1,1, -0.034, 10406.716, 346.809, 52932.544 20/11/22,19:32:46,02,10,1, 11.8,1,1, -0.034, 10406.646, 346.776, 52932.568 20/11/22,19:32:46,03,10,1, 11.8,1,1, -0.034, 10406.631, 346.730, 52932.484 20/11/22,19:32:46,04,10,1, 11.8,1,1, -0.034, 10406.634, 346.705, 52932.497 20/11/22,19:32:46,05,10,1, 11.8,1,1, -0.034, 10406.572, 346.671, 52932.505 20/11/22,19:32:46,06,10,1, 11.8,1,1, -0.034, 10406.564, 346.616, 52932.479 20/11/22,19:32:46,07,10,1, 11.8,1,1, -0.034, 10406.522, 346.602, 52932.421 20/11/22,19:32:46,08,10,1, 11.8,1,1, -0.034, 10406.508, 346.591, 52932.373 20/11/22,19:32:46,09,10,1, 11.8,1,1, -0.034, 10406.484, 346.557, 52932.297 20/11/22,19:32:46,10,10,1, 11.8,1,1, -0.034, 10406.449, 346.505, 52932.306 20/11/22,19:32:46,11,10,1, 11.8,1,1, -0.034, 10406.410, 346.483, 52932.248 20/11/22,19:32:46,12,10,1, 11.8,1,1, -0.034, 10406.396, 346.435, 52932.291 20/11/22,19:32:46,13,10,1, 11.8,1,1, -0.034, 10406.360, 346.402, 52932.239 20/11/22,19:32:46,14,10,1, 11.8,1,1, -0.034, 10406.356, 346.362, 52932.143 20/11/22,19:32:46,15,10,1, 11.8,1,1, -0.034, 10406.295, 346.303, 52932.126 20/11/22,19:32:46,16,10,1, 11.8,1,1, -0.034, 10406.282, 346.256, 52932.139 20/11/22,19:32:46,17,10,1, 11.8,1,1, -0.034, 10406.256, 346.238, 52932.112 20/11/22,19:32:46,18,10,1, 11.8,1,1, -0.034, 10406.248, 346.172, 52932.057 20/11/22,19:32:46,19,10,1, 11.8,1,1, -0.034, 10406.217, 346.177, 52932.096 20/11/22,19:32:47,00,10,1, 11.9,1,1, -0.034, 10406.213, 346.177, 52932.096 20/11/22,19:32:47,01,10,1, 11.9,1,1, -0.034, 10406.145, 346.077, 52931.920 20/11/22,19:32:47,02,10,1, 11.9,1,1, -0.034, 10406.148, 346.029, 52931.916 20/11/22,19:32:47,03,10,1, 11.9,1,1, -0.034, 10406.134, 346.008, 52932.006 20/11/22,19:32:47,04,10,1, 11.9,1,1, -0.034, 10406.114, 345.947, 52931.852 20/11/22,19:32:47,05,10,1, 11.9,1,1, -0.034, 10406.097, 345.879, 52931.801 20/11/22,19:32:47,06,10,1, 11.9,1,1, -0.034, 10406.065, 345.847, 52931.830 20/11/22,19:32:47,07,10,1, 11.9,1,1, -0.034, 10406.039, 345.847, 52931.790 20/11/22,19:32:47,08,10,1, 11.9,1,1, -0.034, 10406.009, 345.786, 52931.810 20/11/22,19:32:47,09,10,1, 11.9,1,1, -0.034, 10406.009, 345.725, 52931.719 20/11/22,19:32:47,10,10,1, 11.9,1,1, -0.034, 10405.968, 345.710, 52931.709 20/11/22,19:32:47,11,10,1, 11.9,1,1, -0.034, 10405.951, 345.666, 52931.621 20/11/22,19:32:47,12,10,1, 11.9,1,1, -0.034, 10405.919, 345.620, 52931.684 20/11/22,19:32:47,13,10,1, 11.9,1,1, -0.034, 10405.884, 345.584, 52931.656 20/11/22,19:32:47,14,10,1, 11.9,1,1, -0.034, 10405.861, 345.548, 52931.626 20/11/22,19:32:47,15,10,1, 11.9,1,1, -0.034, 10405.871, 345.491, 52931.592 20/11/22,19:32:47,16,10,1, 11.9,1,1, -0.034, 10405.826, 345.473, 52931.518 20/11/22,19:32:47,17,10,1, 11.9,1,1, -0.034, 10405.827, 345.448, 52931.509 20/11/22,19:32:47,18,10,1, 11.9,1,1, -0.034, 10405.792, 345.390, 52931.494 20/11/22,19:32:47,19,10,1, 11.9,1,1, -0.034, 10405.782, 345.384, 52931.531 20/11/22,19:32:48,00,10,1, 11.9,1,1, -0.035, 10405.779, 345.384, 52931.531 20/11/22,19:32:48,01,10,1, 11.9,1,1, -0.035, 10405.766, 345.292, 52931.459 20/11/22,19:32:48,02,10,1, 11.9,1,1, -0.035, 10405.720, 345.231, 52931.384 20/11/22,19:32:48,03,10,1, 11.9,1,1, -0.035, 10405.694, 345.204, 52931.336 20/11/22,19:32:48,04,10,1, 11.9,1,1, -0.035, 10405.716, 345.182, 52931.280 20/11/22,19:32:48,05,10,1, 11.9,1,1, -0.035, 10405.689, 345.134, 52931.264 20/11/22,19:32:48,06,10,1, 11.9,1,1, -0.035, 10405.659, 345.100, 52931.330 20/11/22,19:32:48,07,10,1, 11.9,1,1, -0.035, 10405.665, 345.045, 52931.189 20/11/22,19:32:48,08,10,1, 11.9,1,1, -0.035, 10405.657, 345.026, 52931.296 20/11/22,19:32:48,09,10,1, 11.9,1,1, -0.035, 10405.664, 344.971, 52931.213 20/11/22,19:32:48,10,10,1, 11.9,1,1, -0.035, 10405.622, 344.945, 52931.206 20/11/22,19:32:48,11,10,1, 11.9,1,1, -0.035, 10405.627, 344.906, 52931.243 20/11/22,19:32:48,12,10,1, 11.9,1,1, -0.035, 10405.638, 344.833, 52930.794 20/11/22,19:32:48,13,10,1, 11.9,1,1, -0.035, 10405.559, 344.797, 52931.133 20/11/22,19:32:48,14,10,1, 11.9,1,1, -0.035, 10405.569, 344.773, 52931.202 20/11/22,19:32:48,15,10,1, 11.9,1,1, -0.035, 10405.587, 344.763, 52931.179 20/11/22,19:32:48,16,10,1, 11.9,1,1, -0.035, 10405.576, 344.685, 52931.091 20/11/22,19:32:48,17,10,1, 11.9,1,1, -0.035, 10405.569, 344.652, 52931.012 20/11/22,19:32:48,18,10,1, 11.9,1,1, -0.035, 10405.533, 344.631, 52931.011 20/11/22,19:32:48,19,10,1, 11.9,1,1, -0.035, 10405.525, 344.585, 52930.961 20/11/22,19:32:49,00,10,1, 11.9,1,1, -0.032, 10405.520, 344.585, 52930.961 20/11/22,19:32:49,01,10,1, 11.9,1,1, -0.032, 10405.504, 344.502, 52930.972 20/11/22,19:32:49,02,10,1, 11.9,1,1, -0.032, 10405.512, 344.480, 52930.869 20/11/22,19:32:49,03,10,1, 11.9,1,1, -0.032, 10405.481, 344.417, 52930.874 20/11/22,19:32:49,04,10,1, 11.9,1,1, -0.032, 10405.478, 344.368, 52930.847 20/11/22,19:32:49,05,10,1, 11.9,1,1, -0.032, 10405.513, 344.393, 52930.918 20/11/22,19:32:49,06,10,1, 11.9,1,1, -0.032, 10405.505, 344.307, 52930.791 20/11/22,19:32:49,07,10,1, 11.9,1,1, -0.032, 10405.434, 344.273, 52930.914 20/11/22,19:32:49,08,10,1, 11.9,1,1, -0.032, 10405.501, 344.231, 52930.780 20/11/22,19:32:49,09,10,1, 11.9,1,1, -0.032, 10405.494, 344.206, 52930.717 20/11/22,19:32:49,10,10,1, 11.9,1,1, -0.032, 10405.473, 344.133, 52930.641 20/11/22,19:32:49,11,10,1, 11.9,1,1, -0.032, 10405.454, 344.086, 52930.656 20/11/22,19:32:49,12,10,1, 11.9,1,1, -0.032, 10405.471, 344.109, 52930.642 20/11/22,19:32:49,13,10,1, 11.9,1,1, -0.032, 10405.441, 343.995, 52930.659 20/11/22,19:32:49,14,10,1, 11.9,1,1, -0.032, 10405.471, 344.001, 52930.568 20/11/22,19:32:49,15,10,1, 11.9,1,1, -0.032, 10405.490, 343.983, 52930.605 20/11/22,19:32:49,16,10,1, 11.9,1,1, -0.032, 10405.464, 343.876, 52930.551 20/11/22,19:32:49,17,10,1, 11.9,1,1, -0.032, 10405.474, 343.853, 52930.498 20/11/22,19:32:49,18,10,1, 11.9,1,1, -0.032, 10405.450, 343.828, 52930.628 20/11/22,19:32:49,19,10,1, 11.9,1,1, -0.032, 10405.444, 343.750, 52930.409 20/11/22,19:32:50,00,10,1, 11.9,1,1, -0.033, 10405.437, 343.750, 52930.409 20/11/22,19:32:50,01,10,1, 11.9,1,1, -0.033, 10405.469, 343.669, 52930.445 20/11/22,19:32:50,02,10,1, 11.9,1,1, -0.033, 10405.471, 343.647, 52930.403 20/11/22,19:32:50,03,10,1, 11.9,1,1, -0.033, 10405.460, 343.605, 52930.445 20/11/22,19:32:50,04,10,1, 11.9,1,1, -0.033, 10405.443, 343.549, 52930.323 20/11/22,19:32:50,05,10,1, 11.9,1,1, -0.033, 10405.465, 343.517, 52930.266 20/11/22,19:32:50,06,10,1, 11.9,1,1, -0.033, 10405.428, 343.452, 52930.278 20/11/22,19:32:50,07,10,1, 11.9,1,1, -0.033, 10405.461, 343.444, 52930.297 20/11/22,19:32:50,08,10,1, 11.9,1,1, -0.033, 10405.476, 343.343, 52930.258 20/11/22,19:32:50,09,10,1, 11.9,1,1, -0.033, 10405.495, 343.380, 52930.252 20/11/22,19:32:50,10,10,1, 11.9,1,1, -0.033, 10405.487, 343.315, 52930.215 20/11/22,19:32:50,11,10,1, 11.9,1,1, -0.033, 10405.483, 343.293, 52930.236 20/11/22,19:32:50,12,10,1, 11.9,1,1, -0.033, 10405.497, 343.252, 52930.203 20/11/22,19:32:50,13,10,1, 11.9,1,1, -0.033, 10405.508, 343.179, 52930.095 20/11/22,19:32:50,14,10,1, 11.9,1,1, -0.033, 10405.473, 343.159, 52930.103 20/11/22,19:32:50,15,10,1, 11.9,1,1, -0.033, 10405.513, 343.156, 52930.100 20/11/22,19:32:50,16,10,1, 11.9,1,1, -0.033, 10405.508, 343.067, 52930.168 20/11/22,19:32:50,17,10,1, 11.9,1,1, -0.033, 10405.526, 343.016, 52930.019 20/11/22,19:32:50,18,10,1, 11.9,1,1, -0.033, 10405.534, 342.972, 52929.976 20/11/22,19:32:50,19,10,1, 11.9,1,1, -0.033, 10405.522, 342.961, 52929.932 20/11/22,19:32:51,00,10,1, 11.8,1,1, -0.032, 10405.520, 342.961, 52929.932 20/11/22,19:32:51,01,10,1, 11.8,1,1, -0.032, 10405.561, 342.906, 52930.011 20/11/22,19:32:51,02,10,1, 11.8,1,1, -0.032, 10405.568, 342.869, 52929.988 20/11/22,19:32:51,03,10,1, 11.8,1,1, -0.032, 10405.594, 342.837, 52929.896 20/11/22,19:32:51,04,10,1, 11.8,1,1, -0.032, 10405.580, 342.792, 52929.937 20/11/22,19:32:51,05,10,1, 11.8,1,1, -0.032, 10405.584, 342.743, 52929.813 20/11/22,19:32:51,06,10,1, 11.8,1,1, -0.032, 10405.641, 342.732, 52929.821 20/11/22,19:32:51,07,10,1, 11.8,1,1, -0.032, 10405.603, 342.710, 52929.907 20/11/22,19:32:51,08,10,1, 11.8,1,1, -0.032, 10405.650, 342.683, 52929.862 20/11/22,19:32:51,09,10,1, 11.8,1,1, -0.032, 10405.654, 342.608, 52929.748 20/11/22,19:32:51,10,10,1, 11.8,1,1, -0.032, 10405.653, 342.577, 52929.734 20/11/22,19:32:51,11,10,1, 11.8,1,1, -0.032, 10405.694, 342.578, 52929.806 20/11/22,19:32:51,12,10,1, 11.8,1,1, -0.032, 10405.723, 342.566, 52929.804 20/11/22,19:32:51,13,10,1, 11.8,1,1, -0.032, 10405.713, 342.497, 52929.659 20/11/22,19:32:51,14,10,1, 11.8,1,1, -0.032, 10405.725, 342.451, 52929.678 20/11/22,19:32:51,15,10,1, 11.8,1,1, -0.032, 10405.740, 342.438, 52929.707 20/11/22,19:32:51,16,10,1, 11.8,1,1, -0.032, 10405.742, 342.405, 52929.586 20/11/22,19:32:51,17,10,1, 11.8,1,1, -0.032, 10405.750, 342.360, 52929.587 20/11/22,19:32:51,18,10,1, 11.8,1,1, -0.032, 10405.753, 342.326, 52929.591 20/11/22,19:32:51,19,10,1, 11.8,1,1, -0.032, 10405.813, 342.334, 52929.568 20/11/22,19:32:52,00,10,1, 11.9,1,1, -0.035, 10405.812, 342.334, 52929.568 20/11/22,19:32:52,01,10,1, 11.9,1,1, -0.035, 10405.839, 342.241, 52929.553 20/11/22,19:32:52,02,10,1, 11.9,1,1, -0.035, 10405.842, 342.206, 52929.548 20/11/22,19:32:52,03,10,1, 11.9,1,1, -0.035, 10405.860, 342.183, 52929.473 20/11/22,19:32:52,04,10,1, 11.9,1,1, -0.035, 10405.868, 342.186, 52929.494 20/11/22,19:32:52,05,10,1, 11.9,1,1, -0.035, 10405.913, 342.110, 52929.376 20/11/22,19:32:52,06,10,1, 11.9,1,1, -0.035, 10405.915, 342.065, 52929.392 20/11/22,19:32:52,07,10,1, 11.9,1,1, -0.035, 10405.919, 342.032, 52929.402 20/11/22,19:32:52,08,10,1, 11.9,1,1, -0.035, 10405.922, 342.020, 52929.348 20/11/22,19:32:52,09,10,1, 11.9,1,1, -0.035, 10405.954, 342.030, 52929.410 20/11/22,19:32:52,10,10,1, 11.9,1,1, -0.035, 10405.997, 341.970, 52929.404 20/11/22,19:32:52,11,10,1, 11.9,1,1, -0.035, 10406.004, 341.960, 52929.425 20/11/22,19:32:52,12,10,1, 11.9,1,1, -0.035, 10406.050, 341.876, 52929.171 20/11/22,19:32:52,13,10,1, 11.9,1,1, -0.035, 10406.052, 341.869, 52929.227 20/11/22,19:32:52,14,10,1, 11.9,1,1, -0.035, 10406.064, 341.846, 52929.159 20/11/22,19:32:52,15,10,1, 11.9,1,1, -0.035, 10406.091, 341.846, 52929.226 20/11/22,19:32:52,16,10,1, 11.9,1,1, -0.035, 10406.077, 341.754, 52929.236 20/11/22,19:32:52,17,10,1, 11.9,1,1, -0.035, 10406.127, 341.778, 52929.174 20/11/22,19:32:52,18,10,1, 11.9,1,1, -0.035, 10406.131, 341.778, 52929.225 20/11/22,19:32:52,19,10,1, 11.9,1,1, -0.035, 10406.163, 341.661, 52929.060 20/11/22,19:32:53,00,10,1, 11.9,1,1, -0.030, 10406.163, 341.661, 52929.060 20/11/22,19:32:53,01,10,1, 11.9,1,1, -0.030, 10406.223, 341.648, 52929.137 20/11/22,19:32:53,02,10,1, 11.9,1,1, -0.030, 10406.236, 341.634, 52928.981 20/11/22,19:32:53,03,10,1, 11.9,1,1, -0.030, 10406.261, 341.617, 52929.020 20/11/22,19:32:53,04,10,1, 11.9,1,1, -0.030, 10406.271, 341.595, 52929.101 20/11/22,19:32:53,05,10,1, 11.9,1,1, -0.030, 10406.316, 341.571, 52929.057 20/11/22,19:32:53,06,10,1, 11.9,1,1, -0.030, 10406.359, 341.577, 52929.027 20/11/22,19:32:53,07,10,1, 11.9,1,1, -0.030, 10406.349, 341.543, 52928.978 20/11/22,19:32:53,08,10,1, 11.9,1,1, -0.030, 10406.402, 341.550, 52929.074 20/11/22,19:32:53,09,10,1, 11.9,1,1, -0.030, 10406.459, 341.530, 52928.998 20/11/22,19:32:53,10,10,1, 11.9,1,1, -0.030, 10406.466, 341.474, 52929.038 20/11/22,19:32:53,11,10,1, 11.9,1,1, -0.030, 10406.482, 341.468, 52928.953 20/11/22,19:32:53,12,10,1, 11.9,1,1, -0.030, 10406.561, 341.456, 52928.885 20/11/22,19:32:53,13,10,1, 11.9,1,1, -0.030, 10406.578, 341.431, 52928.911 20/11/22,19:32:53,14,10,1, 11.9,1,1, -0.030, 10406.630, 341.445, 52928.888 20/11/22,19:32:53,15,10,1, 11.9,1,1, -0.030, 10406.642, 341.409, 52928.837 20/11/22,19:32:53,16,10,1, 11.9,1,1, -0.030, 10406.661, 341.428, 52928.848 20/11/22,19:32:53,17,10,1, 11.9,1,1, -0.030, 10406.727, 341.441, 52928.929 20/11/22,19:32:53,18,10,1, 11.9,1,1, -0.030, 10406.743, 341.328, 52928.815 20/11/22,19:32:53,19,10,1, 11.9,1,1, -0.030, 10406.805, 341.378, 52928.873 20/11/22,19:32:54,00,10,1, 11.9,1,1, -0.034, 10406.805, 341.378, 52928.873 20/11/22,19:32:54,01,10,1, 11.9,1,1, -0.034, 10406.902, 341.384, 52928.793 20/11/22,19:32:54,02,10,1, 11.9,1,1, -0.034, 10406.937, 341.365, 52928.882 20/11/22,19:32:54,03,10,1, 11.9,1,1, -0.034, 10406.994, 341.330, 52928.755 20/11/22,19:32:54,04,10,1, 11.9,1,1, -0.034, 10407.027, 341.348, 52928.702 20/11/22,19:32:54,05,10,1, 11.9,1,1, -0.034, 10407.077, 341.414, 52928.792 20/11/22,19:32:54,06,10,1, 11.9,1,1, -0.034, 10407.163, 341.407, 52928.807 20/11/22,19:32:54,07,10,1, 11.9,1,1, -0.034, 10407.160, 341.367, 52928.721 20/11/22,19:32:54,08,10,1, 11.9,1,1, -0.034, 10407.227, 341.341, 52928.684 20/11/22,19:32:54,09,10,1, 11.9,1,1, -0.034, 10407.289, 341.326, 52928.693 20/11/22,19:32:54,10,10,1, 11.9,1,1, -0.034, 10407.292, 341.347, 52928.797 20/11/22,19:32:54,11,10,1, 11.9,1,1, -0.034, 10407.351, 341.326, 52928.656 20/11/22,19:32:54,12,10,1, 11.9,1,1, -0.034, 10407.398, 341.295, 52928.552 20/11/22,19:32:54,13,10,1, 11.9,1,1, -0.034, 10407.476, 341.343, 52928.641 20/11/22,19:32:54,14,10,1, 11.9,1,1, -0.034, 10407.519, 341.332, 52928.581 20/11/22,19:32:54,15,10,1, 11.9,1,1, -0.034, 10407.600, 341.339, 52928.659 20/11/22,19:32:54,16,10,1, 11.9,1,1, -0.034, 10407.665, 341.334, 52928.663 20/11/22,19:32:54,17,10,1, 11.9,1,1, -0.034, 10407.747, 341.369, 52928.613 20/11/22,19:32:54,18,10,1, 11.9,1,1, -0.034, 10407.812, 341.350, 52928.565 20/11/22,19:32:54,19,10,1, 11.9,1,1, -0.034, 10407.854, 341.355, 52928.592 20/11/22,19:32:55,00,10,1, 11.8,1,1, -0.032, 10407.848, 341.355, 52928.592 20/11/22,19:32:55,01,10,1, 11.8,1,1, -0.032, 10408.002, 341.354, 52928.631 20/11/22,19:32:55,02,10,1, 11.8,1,1, -0.032, 10408.035, 341.330, 52928.604 20/11/22,19:32:55,03,10,1, 11.8,1,1, -0.032, 10408.105, 341.314, 52928.505 20/11/22,19:32:55,04,10,1, 11.8,1,1, -0.032, 10408.188, 341.347, 52928.477 20/11/22,19:32:55,05,10,1, 11.8,1,1, -0.032, 10408.246, 341.332, 52928.463 20/11/22,19:32:55,06,10,1, 11.8,1,1, -0.032, 10408.290, 341.336, 52928.504 20/11/22,19:32:55,07,10,1, 11.8,1,1, -0.032, 10408.381, 341.342, 52928.528 20/11/22,19:32:55,08,10,1, 11.8,1,1, -0.032, 10408.450, 341.328, 52928.435 20/11/22,19:32:55,09,10,1, 11.8,1,1, -0.032, 10408.530, 341.338, 52928.508 20/11/22,19:32:55,10,10,1, 11.8,1,1, -0.032, 10408.569, 341.315, 52928.453 20/11/22,19:32:55,11,10,1, 11.8,1,1, -0.032, 10408.603, 341.291, 52928.497 20/11/22,19:32:55,12,10,1, 11.8,1,1, -0.032, 10408.678, 341.305, 52928.435 20/11/22,19:32:55,13,10,1, 11.8,1,1, -0.032, 10408.758, 341.313, 52928.419 20/11/22,19:32:55,14,10,1, 11.8,1,1, -0.032, 10408.807, 341.301, 52928.384 20/11/22,19:32:55,15,10,1, 11.8,1,1, -0.032, 10408.874, 341.321, 52928.377 20/11/22,19:32:55,16,10,1, 11.8,1,1, -0.032, 10408.977, 341.326, 52928.383 20/11/22,19:32:55,17,10,1, 11.8,1,1, -0.032, 10409.056, 341.331, 52928.363 20/11/22,19:32:55,18,10,1, 11.8,1,1, -0.032, 10409.135, 341.326, 52928.345 20/11/22,19:32:55,19,10,1, 11.8,1,1, -0.032, 10409.171, 341.335, 52928.380 20/11/22,19:32:56,00,10,1, 11.9,1,1, -0.033, 10409.167, 341.335, 52928.380 20/11/22,19:32:56,01,10,1, 11.9,1,1, -0.033, 10409.329, 341.368, 52928.345 20/11/22,19:32:56,02,10,1, 11.9,1,1, -0.033, 10409.377, 341.360, 52928.311 20/11/22,19:32:56,03,10,1, 11.9,1,1, -0.033, 10409.435, 341.340, 52928.317 20/11/22,19:32:56,04,10,1, 11.9,1,1, -0.033, 10409.539, 341.330, 52928.247 20/11/22,19:32:56,05,10,1, 11.9,1,1, -0.033, 10409.598, 341.335, 52928.328 20/11/22,19:32:56,06,10,1, 11.9,1,1, -0.033, 10409.652, 341.359, 52928.300 20/11/22,19:32:56,07,10,1, 11.9,1,1, -0.033, 10409.729, 341.355, 52928.289 20/11/22,19:32:56,08,10,1, 11.9,1,1, -0.033, 10409.791, 341.380, 52928.325 20/11/22,19:32:56,09,10,1, 11.9,1,1, -0.033, 10409.857, 341.385, 52928.291 20/11/22,19:32:56,10,10,1, 11.9,1,1, -0.033, 10409.921, 341.385, 52928.183 20/11/22,19:32:56,11,10,1, 11.9,1,1, -0.033, 10409.969, 341.395, 52928.244 20/11/22,19:32:56,12,10,1, 11.9,1,1, -0.033, 10410.024, 341.360, 52928.199 20/11/22,19:32:56,13,10,1, 11.9,1,1, -0.033, 10410.103, 341.394, 52928.198 20/11/22,19:32:56,14,10,1, 11.9,1,1, -0.033, 10410.176, 341.401, 52928.194 20/11/22,19:32:56,15,10,1, 11.9,1,1, -0.033, 10410.237, 341.426, 52928.260 20/11/22,19:32:56,16,10,1, 11.9,1,1, -0.033, 10410.280, 341.420, 52928.244 20/11/22,19:32:56,17,10,1, 11.9,1,1, -0.033, 10410.359, 341.435, 52928.174 20/11/22,19:32:56,18,10,1, 11.9,1,1, -0.033, 10410.436, 341.454, 52928.229 20/11/22,19:32:56,19,10,1, 11.9,1,1, -0.033, 10410.478, 341.494, 52928.209 20/11/22,19:32:57,00,10,1, 11.9,1,1, -0.035, 10410.477, 341.494, 52928.209 20/11/22,19:32:57,01,10,1, 11.9,1,1, -0.035, 10410.616, 341.460, 52928.190 20/11/22,19:32:57,02,10,1, 11.9,1,1, -0.035, 10410.688, 341.497, 52928.116 20/11/22,19:32:57,03,10,1, 11.9,1,1, -0.035, 10410.702, 341.490, 52928.082 20/11/22,19:32:57,04,10,1, 11.9,1,1, -0.035, 10410.803, 341.548, 52928.157 20/11/22,19:32:57,05,10,1, 11.9,1,1, -0.035, 10410.840, 341.517, 52928.043 20/11/22,19:32:57,06,10,1, 11.9,1,1, -0.035, 10410.898, 341.538, 52928.086 20/11/22,19:32:57,07,10,1, 11.9,1,1, -0.035, 10410.948, 341.597, 52928.162 20/11/22,19:32:57,08,10,1, 11.9,1,1, -0.035, 10410.996, 341.576, 52928.127 20/11/22,19:32:57,09,10,1, 11.9,1,1, -0.035, 10411.048, 341.604, 52928.127 20/11/22,19:32:57,10,10,1, 11.9,1,1, -0.035, 10411.137, 341.662, 52928.190 20/11/22,19:32:57,11,10,1, 11.9,1,1, -0.035, 10411.177, 341.656, 52928.038 20/11/22,19:32:57,12,10,1, 11.9,1,1, -0.035, 10411.225, 341.655, 52928.109 20/11/22,19:32:57,13,10,1, 11.9,1,1, -0.035, 10411.282, 341.688, 52928.060 20/11/22,19:32:57,14,10,1, 11.9,1,1, -0.035, 10411.331, 341.649, 52928.013 20/11/22,19:32:57,15,10,1, 11.9,1,1, -0.035, 10411.402, 341.704, 52928.036 20/11/22,19:32:57,16,10,1, 11.9,1,1, -0.035, 10411.418, 341.681, 52928.051 20/11/22,19:32:57,17,10,1, 11.9,1,1, -0.035, 10411.513, 341.707, 52927.946 20/11/22,19:32:57,18,10,1, 11.9,1,1, -0.035, 10411.571, 341.721, 52928.109 20/11/22,19:32:57,19,10,1, 11.9,1,1, -0.035, 10411.633, 341.771, 52928.349 20/11/22,19:32:58,00,10,1, 11.8,1,1, -0.034, 10411.628, 341.771, 52928.349 20/11/22,19:32:58,01,10,1, 11.8,1,1, -0.034, 10411.733, 341.800, 52927.965 20/11/22,19:32:58,02,10,1, 11.8,1,1, -0.034, 10411.760, 341.830, 52927.988 20/11/22,19:32:58,03,10,1, 11.8,1,1, -0.034, 10411.818, 341.831, 52928.035 20/11/22,19:32:58,04,10,1, 11.8,1,1, -0.034, 10411.854, 341.857, 52928.048 20/11/22,19:32:58,05,10,1, 11.8,1,1, -0.034, 10411.897, 341.863, 52928.063 20/11/22,19:32:58,06,10,1, 11.8,1,1, -0.034, 10411.930, 341.894, 52927.958 20/11/22,19:32:58,07,10,1, 11.8,1,1, -0.034, 10411.996, 341.912, 52928.031 20/11/22,19:32:58,08,10,1, 11.8,1,1, -0.034, 10412.040, 341.884, 52928.050 20/11/22,19:32:58,09,10,1, 11.8,1,1, -0.034, 10412.089, 341.914, 52927.917 20/11/22,19:32:58,10,10,1, 11.8,1,1, -0.034, 10412.127, 341.970, 52928.067 20/11/22,19:32:58,11,10,1, 11.8,1,1, -0.034, 10412.187, 341.935, 52927.973 20/11/22,19:32:58,12,10,1, 11.8,1,1, -0.034, 10412.210, 341.959, 52927.979 20/11/22,19:32:58,13,10,1, 11.8,1,1, -0.034, 10412.271, 341.977, 52927.926 20/11/22,19:32:58,14,10,1, 11.8,1,1, -0.034, 10412.293, 342.009, 52927.945 20/11/22,19:32:58,15,10,1, 11.8,1,1, -0.034, 10412.371, 342.034, 52928.019 20/11/22,19:32:58,16,10,1, 11.8,1,1, -0.034, 10412.410, 342.035, 52928.004 20/11/22,19:32:58,17,10,1, 11.8,1,1, -0.034, 10412.423, 342.023, 52927.903 20/11/22,19:32:58,18,10,1, 11.8,1,1, -0.034, 10412.487, 342.049, 52927.894 20/11/22,19:32:58,19,10,1, 11.8,1,1, -0.034, 10412.501, 342.054, 52927.880 20/11/22,19:32:59,00,10,1, 11.9,1,1, -0.035, 10412.496, 342.054, 52927.880 20/11/22,19:32:59,01,10,1, 11.9,1,1, -0.035, 10412.551, 342.089, 52928.049 20/11/22,19:32:59,02,10,1, 11.9,1,1, -0.035, 10412.630, 342.096, 52927.996 20/11/22,19:32:59,03,10,1, 11.9,1,1, -0.035, 10412.637, 342.059, 52927.898 20/11/22,19:32:59,04,10,1, 11.9,1,1, -0.035, 10412.699, 342.095, 52927.945 20/11/22,19:32:59,05,10,1, 11.9,1,1, -0.035, 10412.761, 342.129, 52927.897 20/11/22,19:32:59,06,10,1, 11.9,1,1, -0.035, 10412.834, 342.124, 52927.744 20/11/22,19:32:59,07,10,1, 11.9,1,1, -0.035, 10412.838, 342.119, 52927.885 20/11/22,19:32:59,08,10,1, 11.9,1,1, -0.035, 10412.845, 342.128, 52927.851 20/11/22,19:32:59,09,10,1, 11.9,1,1, -0.035, 10412.914, 342.177, 52927.904 20/11/22,19:32:59,10,10,1, 11.9,1,1, -0.035, 10412.926, 342.171, 52927.912 20/11/22,19:32:59,11,10,1, 11.9,1,1, -0.035, 10412.991, 342.169, 52927.922 20/11/22,19:32:59,12,10,1, 11.9,1,1, -0.035, 10413.051, 342.191, 52927.951 20/11/22,19:32:59,13,10,1, 11.9,1,1, -0.035, 10413.066, 342.204, 52927.787 20/11/22,19:32:59,14,10,1, 11.9,1,1, -0.035, 10413.127, 342.238, 52927.930 20/11/22,19:32:59,15,10,1, 11.9,1,1, -0.035, 10413.110, 342.237, 52927.846 20/11/22,19:32:59,16,10,1, 11.9,1,1, -0.035, 10413.201, 342.260, 52927.959 20/11/22,19:32:59,17,10,1, 11.9,1,1, -0.035, 10413.201, 342.281, 52927.827 20/11/22,19:32:59,18,10,1, 11.9,1,1, -0.035, 10413.224, 342.294, 52927.795 20/11/22,19:32:59,19,10,1, 11.9,1,1, -0.035, 10413.265, 342.300, 52927.834 20/11/22,19:33:00,00,10,1, 11.8,1,1, -0.037, 10413.264, 342.300, 52927.834 20/11/22,19:33:00,01,10,1, 11.8,1,1, -0.037, 10413.335, 342.301, 52927.850 20/11/22,19:33:00,02,10,1, 11.8,1,1, -0.037, 10413.388, 342.358, 52927.850 20/11/22,19:33:00,03,10,1, 11.8,1,1, -0.037, 10413.419, 342.334, 52927.818 20/11/22,19:33:00,04,10,1, 11.8,1,1, -0.037, 10413.469, 342.359, 52927.865 20/11/22,19:33:00,05,10,1, 11.8,1,1, -0.037, 10413.503, 342.388, 52927.801 20/11/22,19:33:00,06,10,1, 11.8,1,1, -0.037, 10413.551, 342.388, 52927.789 20/11/22,19:33:00,07,10,1, 11.8,1,1, -0.037, 10413.556, 342.428, 52927.862 20/11/22,19:33:00,08,10,1, 11.8,1,1, -0.037, 10413.607, 342.426, 52927.836 20/11/22,19:33:00,09,10,1, 11.8,1,1, -0.037, 10413.625, 342.430, 52927.990 20/11/22,19:33:00,10,10,1, 11.8,1,1, -0.037, 10413.671, 342.462, 52927.836 20/11/22,19:33:00,11,10,1, 11.8,1,1, -0.037, 10413.716, 342.471, 52927.786 20/11/22,19:33:00,12,10,1, 11.8,1,1, -0.037, 10413.761, 342.477, 52927.878 20/11/22,19:33:00,13,10,1, 11.8,1,1, -0.037, 10413.809, 342.522, 52927.812 20/11/22,19:33:00,14,10,1, 11.8,1,1, -0.037, 10413.856, 342.510, 52927.728 20/11/22,19:33:00,15,10,1, 11.8,1,1, -0.037, 10413.874, 342.516, 52927.771 20/11/22,19:33:00,16,10,1, 11.8,1,1, -0.037, 10413.948, 342.558, 52927.826 20/11/22,19:33:00,17,10,1, 11.8,1,1, -0.037, 10413.970, 342.546, 52927.771 20/11/22,19:33:00,18,10,1, 11.8,1,1, -0.037, 10414.025, 342.564, 52927.763 20/11/22,19:33:00,19,10,1, 11.8,1,1, -0.037, 10414.054, 342.571, 52927.753 20/11/22,19:33:01,00,10,1, 11.9,1,1, -0.035, 10414.048, 342.571, 52927.753 20/11/22,19:33:01,01,10,1, 11.9,1,1, -0.035, 10414.134, 342.636, 52927.781 20/11/22,19:33:01,02,10,1, 11.9,1,1, -0.035, 10414.154, 342.654, 52927.706 20/11/22,19:33:01,03,10,1, 11.9,1,1, -0.035, 10414.217, 342.646, 52927.718 20/11/22,19:33:01,04,10,1, 11.9,1,1, -0.035, 10414.258, 342.648, 52927.676 20/11/22,19:33:01,05,10,1, 11.9,1,1, -0.035, 10414.289, 342.667, 52927.668 20/11/22,19:33:01,06,10,1, 11.9,1,1, -0.035, 10414.307, 342.720, 52927.697 20/11/22,19:33:01,07,10,1, 11.9,1,1, -0.035, 10414.375, 342.739, 52927.828 20/11/22,19:33:01,08,10,1, 11.9,1,1, -0.035, 10414.401, 342.764, 52927.797 20/11/22,19:33:01,09,10,1, 11.9,1,1, -0.035, 10414.424, 342.702, 52927.728 20/11/22,19:33:01,10,10,1, 11.9,1,1, -0.035, 10414.488, 342.755, 52927.763 20/11/22,19:33:01,11,10,1, 11.9,1,1, -0.035, 10414.517, 342.736, 52927.711 20/11/22,19:33:01,12,10,1, 11.9,1,1, -0.035, 10414.567, 342.781, 52927.672 20/11/22,19:33:01,13,10,1, 11.9,1,1, -0.035, 10414.612, 342.758, 52927.693 20/11/22,19:33:01,14,10,1, 11.9,1,1, -0.035, 10414.652, 342.795, 52927.764 20/11/22,19:33:01,15,10,1, 11.9,1,1, -0.035, 10414.697, 342.754, 52927.659 20/11/22,19:33:01,16,10,1, 11.9,1,1, -0.035, 10414.728, 342.801, 52927.662 20/11/22,19:33:01,17,10,1, 11.9,1,1, -0.035, 10414.741, 342.790, 52927.643 20/11/22,19:33:01,18,10,1, 11.9,1,1, -0.035, 10414.781, 342.814, 52927.726 20/11/22,19:33:01,19,10,1, 11.9,1,1, -0.035, 10414.840, 342.829, 52927.663 20/11/22,19:33:02,00,10,1, 11.9,1,1, -0.032, 10414.833, 342.829, 52927.663 20/11/22,19:33:02,01,10,1, 11.9,1,1, -0.032, 10414.921, 342.850, 52927.708 20/11/22,19:33:02,02,10,1, 11.9,1,1, -0.032, 10414.966, 342.856, 52927.694 20/11/22,19:33:02,03,10,1, 11.9,1,1, -0.032, 10415.011, 342.876, 52927.675 20/11/22,19:33:02,04,10,1, 11.9,1,1, -0.032, 10415.041, 342.857, 52927.687 20/11/22,19:33:02,05,10,1, 11.9,1,1, -0.032, 10415.062, 342.899, 52927.632 20/11/22,19:33:02,06,10,1, 11.9,1,1, -0.032, 10415.102, 342.887, 52927.591 20/11/22,19:33:02,07,10,1, 11.9,1,1, -0.032, 10415.160, 342.894, 52927.649 20/11/22,19:33:02,08,10,1, 11.9,1,1, -0.032, 10415.219, 342.921, 52927.684 20/11/22,19:33:02,09,10,1, 11.9,1,1, -0.032, 10415.273, 342.920, 52927.633 20/11/22,19:33:02,10,10,1, 11.9,1,1, -0.032, 10415.303, 342.893, 52927.514 20/11/22,19:33:02,11,10,1, 11.9,1,1, -0.032, 10415.301, 342.950, 52927.720 20/11/22,19:33:02,12,10,1, 11.9,1,1, -0.032, 10415.349, 342.908, 52927.492 20/11/22,19:33:02,13,10,1, 11.9,1,1, -0.032, 10415.420, 342.934, 52927.590 20/11/22,19:33:02,14,10,1, 11.9,1,1, -0.032, 10415.456, 342.969, 52927.549 20/11/22,19:33:02,15,10,1, 11.9,1,1, -0.032, 10415.468, 342.915, 52927.539 20/11/22,19:33:02,16,10,1, 11.9,1,1, -0.032, 10415.513, 342.912, 52927.560 20/11/22,19:33:02,17,10,1, 11.9,1,1, -0.032, 10415.529, 342.905, 52927.450 20/11/22,19:33:02,18,10,1, 11.9,1,1, -0.032, 10415.582, 342.921, 52927.506 20/11/22,19:33:02,19,10,1, 11.9,1,1, -0.032, 10415.644, 342.920, 52927.423 20/11/22,19:33:03,00,10,1, 11.9,1,1, -0.036, 10415.642, 342.920, 52927.423 20/11/22,19:33:03,01,10,1, 11.9,1,1, -0.036, 10415.726, 342.931, 52927.498 20/11/22,19:33:03,02,10,1, 11.9,1,1, -0.036, 10415.750, 342.940, 52927.455 20/11/22,19:33:03,03,10,1, 11.9,1,1, -0.036, 10415.790, 342.983, 52927.486 20/11/22,19:33:03,04,10,1, 11.9,1,1, -0.036, 10415.858, 342.960, 52927.391 20/11/22,19:33:03,05,10,1, 11.9,1,1, -0.036, 10415.868, 342.972, 52927.371 20/11/22,19:33:03,06,10,1, 11.9,1,1, -0.036, 10415.911, 342.987, 52927.399 20/11/22,19:33:03,07,10,1, 11.9,1,1, -0.036, 10415.965, 342.951, 52927.432 20/11/22,19:33:03,08,10,1, 11.9,1,1, -0.036, 10415.988, 342.975, 52927.411 20/11/22,19:33:03,09,10,1, 11.9,1,1, -0.036, 10416.035, 342.969, 52927.374 20/11/22,19:33:03,10,10,1, 11.9,1,1, -0.036, 10416.057, 342.975, 52927.380 20/11/22,19:33:03,11,10,1, 11.9,1,1, -0.036, 10416.090, 342.974, 52927.356 20/11/22,19:33:03,12,10,1, 11.9,1,1, -0.036, 10416.126, 342.944, 52927.326 20/11/22,19:33:03,13,10,1, 11.9,1,1, -0.036, 10416.164, 342.942, 52927.382 20/11/22,19:33:03,14,10,1, 11.9,1,1, -0.036, 10416.208, 342.937, 52927.311 20/11/22,19:33:03,15,10,1, 11.9,1,1, -0.036, 10416.229, 342.940, 52927.288 20/11/22,19:33:03,16,10,1, 11.9,1,1, -0.036, 10416.253, 342.974, 52927.301 20/11/22,19:33:03,17,10,1, 11.9,1,1, -0.036, 10416.291, 342.949, 52927.308 20/11/22,19:33:03,18,10,1, 11.9,1,1, -0.036, 10416.323, 342.930, 52927.300 20/11/22,19:33:03,19,10,1, 11.9,1,1, -0.036, 10416.378, 342.976, 52927.268 20/11/22,19:33:04,00,10,1, 11.9,1,1, -0.036, 10416.377, 342.976, 52927.268 20/11/22,19:33:04,01,10,1, 11.9,1,1, -0.036, 10416.426, 342.933, 52927.232 20/11/22,19:33:04,02,10,1, 11.9,1,1, -0.036, 10416.469, 342.932, 52927.185 20/11/22,19:33:04,03,10,1, 11.9,1,1, -0.036, 10416.428, 342.904, 52927.151 20/11/22,19:33:04,04,10,1, 11.9,1,1, -0.036, 10416.512, 342.929, 52927.215 20/11/22,19:33:04,05,10,1, 11.9,1,1, -0.036, 10416.552, 342.907, 52927.174 20/11/22,19:33:04,06,10,1, 11.9,1,1, -0.036, 10416.573, 342.884, 52927.108 20/11/22,19:33:04,07,10,1, 11.9,1,1, -0.036, 10416.595, 342.893, 52927.109 20/11/22,19:33:04,08,10,1, 11.9,1,1, -0.036, 10416.619, 342.837, 52927.098 20/11/22,19:33:04,09,10,1, 11.9,1,1, -0.036, 10416.640, 342.877, 52927.174 20/11/22,19:33:04,10,10,1, 11.9,1,1, -0.036, 10416.681, 342.884, 52927.122 20/11/22,19:33:04,11,10,1, 11.9,1,1, -0.036, 10416.688, 342.849, 52927.014 20/11/22,19:33:04,12,10,1, 11.9,1,1, -0.036, 10416.710, 342.864, 52927.020 20/11/22,19:33:04,13,10,1, 11.9,1,1, -0.036, 10416.720, 342.830, 52927.083 20/11/22,19:33:04,14,10,1, 11.9,1,1, -0.036, 10416.771, 342.832, 52927.128 20/11/22,19:33:04,15,10,1, 11.9,1,1, -0.036, 10416.795, 342.795, 52927.028 20/11/22,19:33:04,16,10,1, 11.9,1,1, -0.036, 10416.822, 342.762, 52927.028 20/11/22,19:33:04,17,10,1, 11.9,1,1, -0.036, 10416.820, 342.754, 52926.907 20/11/22,19:33:04,18,10,1, 11.9,1,1, -0.036, 10416.847, 342.763, 52926.923 20/11/22,19:33:04,19,10,1, 11.9,1,1, -0.036, 10416.867, 342.718, 52926.936 20/11/22,19:33:05,00,10,1, 11.9,1,1, -0.035, 10416.861, 342.718, 52926.936 20/11/22,19:33:05,01,10,1, 11.9,1,1, -0.035, 10416.945, 342.697, 52926.893 20/11/22,19:33:05,02,10,1, 11.9,1,1, -0.035, 10416.973, 342.681, 52926.870 20/11/22,19:33:05,03,10,1, 11.9,1,1, -0.035, 10416.976, 342.675, 52926.889 20/11/22,19:33:05,04,10,1, 11.9,1,1, -0.035, 10417.000, 342.625, 52926.771 20/11/22,19:33:05,05,10,1, 11.9,1,1, -0.035, 10417.023, 342.626, 52926.737 20/11/22,19:33:05,06,10,1, 11.9,1,1, -0.035, 10417.040, 342.628, 52926.798 20/11/22,19:33:05,07,10,1, 11.9,1,1, -0.035, 10417.089, 342.592, 52926.817 20/11/22,19:33:05,08,10,1, 11.9,1,1, -0.035, 10417.120, 342.558, 52926.738 20/11/22,19:33:05,09,10,1, 11.9,1,1, -0.035, 10417.102, 342.552, 52926.737 20/11/22,19:33:05,10,10,1, 11.9,1,1, -0.035, 10417.142, 342.518, 52926.617 20/11/22,19:33:05,11,10,1, 11.9,1,1, -0.035, 10417.151, 342.519, 52926.694 20/11/22,19:33:05,12,10,1, 11.9,1,1, -0.035, 10417.168, 342.486, 52926.598 20/11/22,19:33:05,13,10,1, 11.9,1,1, -0.035, 10417.182, 342.438, 52926.585 20/11/22,19:33:05,14,10,1, 11.9,1,1, -0.035, 10417.206, 342.415, 52926.632 20/11/22,19:33:05,15,10,1, 11.9,1,1, -0.035, 10417.237, 342.384, 52926.542 20/11/22,19:33:05,16,10,1, 11.9,1,1, -0.035, 10417.236, 342.335, 52926.526 20/11/22,19:33:05,17,10,1, 11.9,1,1, -0.035, 10417.282, 342.345, 52926.559 20/11/22,19:33:05,18,10,1, 11.9,1,1, -0.035, 10417.275, 342.304, 52926.475 20/11/22,19:33:05,19,10,1, 11.9,1,1, -0.035, 10417.297, 342.300, 52926.430 20/11/22,19:33:06,00,10,1, 11.9,1,1, -0.034, 10417.295, 342.300, 52926.430 20/11/22,19:33:06,01,10,1, 11.9,1,1, -0.034, 10417.317, 342.248, 52926.461 20/11/22,19:33:06,02,10,1, 11.9,1,1, -0.034, 10417.350, 342.198, 52926.356 20/11/22,19:33:06,03,10,1, 11.9,1,1, -0.034, 10417.360, 342.188, 52926.321 20/11/22,19:33:06,04,10,1, 11.9,1,1, -0.034, 10417.395, 342.136, 52926.391 20/11/22,19:33:06,05,10,1, 11.9,1,1, -0.034, 10417.399, 342.134, 52926.282 20/11/22,19:33:06,06,10,1, 11.9,1,1, -0.034, 10417.442, 342.113, 52926.294 20/11/22,19:33:06,07,10,1, 11.9,1,1, -0.034, 10417.460, 342.095, 52926.303 20/11/22,19:33:06,08,10,1, 11.9,1,1, -0.034, 10417.441, 342.070, 52926.226 20/11/22,19:33:06,09,10,1, 11.9,1,1, -0.034, 10417.473, 342.008, 52926.246 20/11/22,19:33:06,10,10,1, 11.9,1,1, -0.034, 10417.482, 342.020, 52926.188 20/11/22,19:33:06,11,10,1, 11.9,1,1, -0.034, 10417.515, 341.992, 52926.160 20/11/22,19:33:06,12,10,1, 11.9,1,1, -0.034, 10417.531, 341.954, 52926.094 20/11/22,19:33:06,13,10,1, 11.9,1,1, -0.034, 10417.543, 341.935, 52926.055 20/11/22,19:33:06,14,10,1, 11.9,1,1, -0.034, 10417.585, 341.920, 52926.028 20/11/22,19:33:06,15,10,1, 11.9,1,1, -0.034, 10417.580, 341.884, 52926.051 20/11/22,19:33:06,16,10,1, 11.9,1,1, -0.034, 10417.599, 341.860, 52926.015 20/11/22,19:33:06,17,10,1, 11.9,1,1, -0.034, 10417.611, 341.853, 52925.944 20/11/22,19:33:06,18,10,1, 11.9,1,1, -0.034, 10417.652, 341.802, 52925.993 20/11/22,19:33:06,19,10,1, 11.9,1,1, -0.034, 10417.649, 341.799, 52925.988 20/11/22,19:33:07,00,10,1, 11.9,1,1, -0.033, 10417.645, 341.799, 52925.988 20/11/22,19:33:07,01,10,1, 11.9,1,1, -0.033, 10417.668, 341.753, 52925.867 20/11/22,19:33:07,02,10,1, 11.9,1,1, -0.033, 10417.767, 341.725, 52925.717 20/11/22,19:33:07,03,10,1, 11.9,1,1, -0.033, 10417.781, 341.661, 52925.754 20/11/22,19:33:07,04,10,1, 11.9,1,1, -0.033, 10417.778, 341.666, 52925.676 20/11/22,19:33:07,05,10,1, 11.9,1,1, -0.033, 10417.815, 341.669, 52925.755 20/11/22,19:33:07,06,10,1, 11.9,1,1, -0.033, 10417.796, 341.632, 52925.683 20/11/22,19:33:07,07,10,1, 11.9,1,1, -0.033, 10417.823, 341.638, 52925.690 20/11/22,19:33:07,08,10,1, 11.9,1,1, -0.033, 10417.836, 341.596, 52925.688 20/11/22,19:33:07,09,10,1, 11.9,1,1, -0.033, 10417.827, 341.566, 52925.673 20/11/22,19:33:07,10,10,1, 11.9,1,1, -0.033, 10417.863, 341.573, 52925.636 20/11/22,19:33:07,11,10,1, 11.9,1,1, -0.033, 10417.899, 341.531, 52925.721 20/11/22,19:33:07,12,10,1, 11.9,1,1, -0.033, 10417.943, 341.502, 52925.421 20/11/22,19:33:07,13,10,1, 11.9,1,1, -0.033, 10417.930, 341.488, 52925.445 20/11/22,19:33:07,14,10,1, 11.9,1,1, -0.033, 10417.961, 341.461, 52925.409 20/11/22,19:33:07,15,10,1, 11.9,1,1, -0.033, 10417.978, 341.457, 52925.372 20/11/22,19:33:07,16,10,1, 11.9,1,1, -0.033, 10417.975, 341.426, 52925.365 20/11/22,19:33:07,17,10,1, 11.9,1,1, -0.033, 10417.969, 341.382, 52925.389 20/11/22,19:33:07,18,10,1, 11.9,1,1, -0.033, 10418.027, 341.392, 52925.419 20/11/22,19:33:07,19,10,1, 11.9,1,1, -0.033, 10418.032, 341.362, 52925.327 20/11/22,19:33:08,00,10,1, 11.9,1,1, -0.036, 10418.029, 341.362, 52925.327 20/11/22,19:33:08,01,10,1, 11.9,1,1, -0.036, 10418.040, 341.329, 52925.213 20/11/22,19:33:08,02,10,1, 11.9,1,1, -0.036, 10418.071, 341.281, 52925.247 20/11/22,19:33:08,03,10,1, 11.9,1,1, -0.036, 10418.074, 341.298, 52925.216 20/11/22,19:33:08,04,10,1, 11.9,1,1, -0.036, 10418.095, 341.275, 52925.147 20/11/22,19:33:08,05,10,1, 11.9,1,1, -0.036, 10418.096, 341.258, 52925.187 20/11/22,19:33:08,06,10,1, 11.9,1,1, -0.036, 10418.116, 341.206, 52925.060 20/11/22,19:33:08,07,10,1, 11.9,1,1, -0.036, 10418.112, 341.180, 52925.037 20/11/22,19:33:08,08,10,1, 11.9,1,1, -0.036, 10418.111, 341.193, 52925.127 20/11/22,19:33:08,09,10,1, 11.9,1,1, -0.036, 10418.094, 341.131, 52925.006 20/11/22,19:33:08,10,10,1, 11.9,1,1, -0.036, 10418.116, 341.115, 52924.992 20/11/22,19:33:08,11,10,1, 11.9,1,1, -0.036, 10418.121, 341.119, 52924.947 20/11/22,19:33:08,12,10,1, 11.9,1,1, -0.036, 10418.110, 341.041, 52924.682 20/11/22,19:33:08,13,10,1, 11.9,1,1, -0.036, 10418.088, 341.053, 52925.000 20/11/22,19:33:08,14,10,1, 11.9,1,1, -0.036, 10418.136, 341.010, 52924.913 20/11/22,19:33:08,15,10,1, 11.9,1,1, -0.036, 10418.158, 340.986, 52924.867 20/11/22,19:33:08,16,10,1, 11.9,1,1, -0.036, 10418.156, 340.987, 52924.844 20/11/22,19:33:08,17,10,1, 11.9,1,1, -0.036, 10418.134, 340.941, 52924.771 20/11/22,19:33:08,18,10,1, 11.9,1,1, -0.036, 10418.199, 340.962, 52924.850 20/11/22,19:33:08,19,10,1, 11.9,1,1, -0.036, 10418.157, 340.895, 52924.735 20/11/22,19:33:09,00,10,1, 11.8,1,1, -0.036, 10418.154, 340.895, 52924.735 20/11/22,19:33:09,01,10,1, 11.8,1,1, -0.036, 10418.165, 340.830, 52924.632 20/11/22,19:33:09,02,10,1, 11.8,1,1, -0.036, 10418.147, 340.812, 52924.663 20/11/22,19:33:09,03,10,1, 11.8,1,1, -0.036, 10418.155, 340.774, 52924.561 20/11/22,19:33:09,04,10,1, 11.8,1,1, -0.036, 10418.169, 340.780, 52924.532 20/11/22,19:33:09,05,10,1, 11.8,1,1, -0.036, 10418.169, 340.738, 52924.450 20/11/22,19:33:09,06,10,1, 11.8,1,1, -0.036, 10418.160, 340.694, 52924.456 20/11/22,19:33:09,07,10,1, 11.8,1,1, -0.036, 10418.198, 340.680, 52924.479 20/11/22,19:33:09,08,10,1, 11.8,1,1, -0.036, 10418.176, 340.652, 52924.365 20/11/22,19:33:09,09,10,1, 11.8,1,1, -0.036, 10418.173, 340.615, 52924.392 20/11/22,19:33:09,10,10,1, 11.8,1,1, -0.036, 10418.177, 340.617, 52924.379 20/11/22,19:33:09,11,10,1, 11.8,1,1, -0.036, 10418.187, 340.600, 52924.357 20/11/22,19:33:09,12,10,1, 11.8,1,1, -0.036, 10418.146, 340.499, 52924.195 20/11/22,19:33:09,13,10,1, 11.8,1,1, -0.036, 10418.173, 340.506, 52924.152 20/11/22,19:33:09,14,10,1, 11.8,1,1, -0.036, 10418.144, 340.512, 52924.273 20/11/22,19:33:09,15,10,1, 11.8,1,1, -0.036, 10418.170, 340.461, 52924.199 20/11/22,19:33:09,16,10,1, 11.8,1,1, -0.036, 10418.150, 340.424, 52924.102 20/11/22,19:33:09,17,10,1, 11.8,1,1, -0.036, 10418.123, 340.394, 52924.069 20/11/22,19:33:09,18,10,1, 11.8,1,1, -0.036, 10418.152, 340.375, 52924.066 20/11/22,19:33:09,19,10,1, 11.8,1,1, -0.036, 10418.143, 340.366, 52924.058 20/11/22,19:33:10,00,10,1, 11.8,1,1, -0.031, 10418.137, 340.366, 52924.058 20/11/22,19:33:10,01,10,1, 11.8,1,1, -0.031, 10418.107, 340.266, 52923.889 20/11/22,19:33:10,02,10,1, 11.8,1,1, -0.031, 10418.146, 340.217, 52923.668 20/11/22,19:33:10,03,10,1, 11.8,1,1, -0.031, 10418.099, 340.200, 52923.949 20/11/22,19:33:10,04,10,1, 11.8,1,1, -0.031, 10418.076, 340.213, 52923.936 20/11/22,19:33:10,05,10,1, 11.8,1,1, -0.031, 10418.091, 340.141, 52923.816 20/11/22,19:33:10,06,10,1, 11.8,1,1, -0.031, 10418.089, 340.170, 52923.798 20/11/22,19:33:10,07,10,1, 11.8,1,1, -0.031, 10418.085, 340.095, 52923.816 20/11/22,19:33:10,08,10,1, 11.8,1,1, -0.031, 10418.072, 340.069, 52923.738 20/11/22,19:33:10,09,10,1, 11.8,1,1, -0.031, 10418.092, 340.091, 52923.751 20/11/22,19:33:10,10,10,1, 11.8,1,1, -0.031, 10418.073, 339.999, 52923.646 20/11/22,19:33:10,11,10,1, 11.8,1,1, -0.031, 10418.048, 339.968, 52923.583 20/11/22,19:33:10,12,10,1, 11.8,1,1, -0.031, 10418.042, 339.991, 52923.647 20/11/22,19:33:10,13,10,1, 11.8,1,1, -0.031, 10418.049, 339.942, 52923.522 20/11/22,19:33:10,14,10,1, 11.8,1,1, -0.031, 10418.005, 339.885, 52923.518 20/11/22,19:33:10,15,10,1, 11.8,1,1, -0.031, 10418.036, 339.860, 52923.520 20/11/22,19:33:10,16,10,1, 11.8,1,1, -0.031, 10418.000, 339.797, 52923.396 20/11/22,19:33:10,17,10,1, 11.8,1,1, -0.031, 10417.985, 339.783, 52923.399 20/11/22,19:33:10,18,10,1, 11.8,1,1, -0.031, 10417.965, 339.772, 52923.389 20/11/22,19:33:10,19,10,1, 11.8,1,1, -0.031, 10417.940, 339.705, 52923.365 20/11/22,19:33:11,00,10,1, 11.8,1,1, -0.033, 10417.937, 339.705, 52923.365 20/11/22,19:33:11,01,10,1, 11.8,1,1, -0.033, 10417.944, 339.651, 52923.246 20/11/22,19:33:11,02,10,1, 11.8,1,1, -0.033, 10417.920, 339.591, 52923.277 20/11/22,19:33:11,03,10,1, 11.8,1,1, -0.033, 10417.911, 339.581, 52923.234 20/11/22,19:33:11,04,10,1, 11.8,1,1, -0.033, 10417.902, 339.572, 52923.240 20/11/22,19:33:11,05,10,1, 11.8,1,1, -0.033, 10417.874, 339.541, 52923.141 20/11/22,19:33:11,06,10,1, 11.8,1,1, -0.033, 10417.852, 339.442, 52923.117 20/11/22,19:33:11,07,10,1, 11.8,1,1, -0.033, 10417.855, 339.463, 52923.094 20/11/22,19:33:11,08,10,1, 11.8,1,1, -0.033, 10417.832, 339.404, 52922.999 20/11/22,19:33:11,09,10,1, 11.8,1,1, -0.033, 10417.810, 339.345, 52922.968 20/11/22,19:33:11,10,10,1, 11.8,1,1, -0.033, 10417.817, 339.351, 52922.978 20/11/22,19:33:11,11,10,1, 11.8,1,1, -0.033, 10417.820, 339.314, 52922.955 20/11/22,19:33:11,12,10,1, 11.8,1,1, -0.033, 10417.830, 339.260, 52922.873 20/11/22,19:33:11,13,10,1, 11.8,1,1, -0.033, 10417.821, 339.248, 52922.791 20/11/22,19:33:11,14,10,1, 11.8,1,1, -0.033, 10417.798, 339.211, 52922.739 20/11/22,19:33:11,15,10,1, 11.8,1,1, -0.033, 10417.756, 339.162, 52922.715 20/11/22,19:33:11,16,10,1, 11.8,1,1, -0.033, 10417.783, 339.122, 52922.759 20/11/22,19:33:11,17,10,1, 11.8,1,1, -0.033, 10417.761, 339.092, 52922.676 20/11/22,19:33:11,18,10,1, 11.8,1,1, -0.033, 10417.759, 339.107, 52922.747 20/11/22,19:33:11,19,10,1, 11.8,1,1, -0.033, 10417.735, 339.053, 52922.605 20/11/22,19:33:12,00,10,1, 11.9,1,1, -0.035, 10417.728, 339.053, 52922.605 20/11/22,19:33:12,01,10,1, 11.9,1,1, -0.035, 10417.723, 339.024, 52922.550 20/11/22,19:33:12,02,10,1, 11.9,1,1, -0.035, 10417.693, 338.953, 52922.546 20/11/22,19:33:12,03,10,1, 11.9,1,1, -0.035, 10417.680, 338.877, 52922.422 20/11/22,19:33:12,04,10,1, 11.9,1,1, -0.035, 10417.687, 338.864, 52922.454 20/11/22,19:33:12,05,10,1, 11.9,1,1, -0.035, 10417.718, 338.902, 52922.412 20/11/22,19:33:12,06,10,1, 11.9,1,1, -0.035, 10417.665, 338.822, 52922.318 20/11/22,19:33:12,07,10,1, 11.9,1,1, -0.035, 10417.647, 338.796, 52922.353 20/11/22,19:33:12,08,10,1, 11.9,1,1, -0.035, 10417.617, 338.782, 52922.331 20/11/22,19:33:12,09,10,1, 11.9,1,1, -0.035, 10417.633, 338.699, 52922.232 20/11/22,19:33:12,10,10,1, 11.9,1,1, -0.035, 10417.633, 338.690, 52922.227 20/11/22,19:33:12,11,10,1, 11.9,1,1, -0.035, 10417.620, 338.685, 52922.167 20/11/22,19:33:12,12,10,1, 11.9,1,1, -0.035, 10417.606, 338.594, 52922.146 20/11/22,19:33:12,13,10,1, 11.9,1,1, -0.035, 10417.586, 338.569, 52922.152 20/11/22,19:33:12,14,10,1, 11.9,1,1, -0.035, 10417.590, 338.568, 52922.095 20/11/22,19:33:12,15,10,1, 11.9,1,1, -0.035, 10417.575, 338.492, 52922.038 20/11/22,19:33:12,16,10,1, 11.9,1,1, -0.035, 10417.604, 338.503, 52921.971 20/11/22,19:33:12,17,10,1, 11.9,1,1, -0.035, 10417.556, 338.451, 52922.011 20/11/22,19:33:12,18,10,1, 11.9,1,1, -0.035, 10417.560, 338.387, 52921.838 20/11/22,19:33:12,19,10,1, 11.9,1,1, -0.035, 10417.536, 338.388, 52921.902 20/11/22,19:33:13,00,10,1, 11.9,1,1, -0.035, 10417.528, 338.388, 52921.902 20/11/22,19:33:13,01,10,1, 11.9,1,1, -0.035, 10417.538, 338.279, 52921.779 20/11/22,19:33:13,02,10,1, 11.9,1,1, -0.035, 10417.522, 338.291, 52921.799 20/11/22,19:33:13,03,10,1, 11.9,1,1, -0.035, 10417.510, 338.186, 52921.728 20/11/22,19:33:13,04,10,1, 11.9,1,1, -0.035, 10417.515, 338.197, 52921.708 20/11/22,19:33:13,05,10,1, 11.9,1,1, -0.035, 10417.493, 338.146, 52921.696 20/11/22,19:33:13,06,10,1, 11.9,1,1, -0.035, 10417.508, 338.125, 52921.612 20/11/22,19:33:13,07,10,1, 11.9,1,1, -0.035, 10417.487, 338.072, 52921.566 20/11/22,19:33:13,08,10,1, 11.9,1,1, -0.035, 10417.499, 338.054, 52921.579 20/11/22,19:33:13,09,10,1, 11.9,1,1, -0.035, 10417.444, 337.987, 52921.493 20/11/22,19:33:13,10,10,1, 11.9,1,1, -0.035, 10417.448, 337.964, 52921.467 20/11/22,19:33:13,11,10,1, 11.9,1,1, -0.035, 10417.431, 337.945, 52921.478 20/11/22,19:33:13,12,10,1, 11.9,1,1, -0.035, 10417.441, 337.860, 52921.344 20/11/22,19:33:13,13,10,1, 11.9,1,1, -0.035, 10417.399, 337.867, 52921.379 20/11/22,19:33:13,14,10,1, 11.9,1,1, -0.035, 10417.426, 337.830, 52921.342 20/11/22,19:33:13,15,10,1, 11.9,1,1, -0.035, 10417.402, 337.777, 52921.266 20/11/22,19:33:13,16,10,1, 11.9,1,1, -0.035, 10417.414, 337.743, 52921.220 20/11/22,19:33:13,17,10,1, 11.9,1,1, -0.035, 10417.391, 337.721, 52921.207 20/11/22,19:33:13,18,10,1, 11.9,1,1, -0.035, 10417.394, 337.673, 52921.113 20/11/22,19:33:13,19,10,1, 11.9,1,1, -0.035, 10417.362, 337.678, 52921.179 20/11/22,19:33:14,00,10,1, 11.9,1,1, -0.034, 10417.361, 337.678, 52921.179 20/11/22,19:33:14,01,10,1, 11.9,1,1, -0.034, 10417.353, 337.549, 52921.014 20/11/22,19:33:14,02,10,1, 11.9,1,1, -0.034, 10417.376, 337.537, 52920.996 20/11/22,19:33:14,03,10,1, 11.9,1,1, -0.034, 10417.326, 337.419, 52920.943 20/11/22,19:33:14,04,10,1, 11.9,1,1, -0.034, 10417.335, 337.431, 52920.969 20/11/22,19:33:14,05,10,1, 11.9,1,1, -0.034, 10417.315, 337.331, 52920.870 20/11/22,19:33:14,06,10,1, 11.9,1,1, -0.034, 10417.327, 337.325, 52920.864 20/11/22,19:33:14,07,10,1, 11.9,1,1, -0.034, 10417.298, 337.331, 52920.808 20/11/22,19:33:14,08,10,1, 11.9,1,1, -0.034, 10417.277, 337.204, 52920.746 20/11/22,19:33:14,09,10,1, 11.9,1,1, -0.034, 10417.314, 337.219, 52920.710 20/11/22,19:33:14,10,10,1, 11.9,1,1, -0.034, 10417.275, 337.157, 52920.612 20/11/22,19:33:14,11,10,1, 11.9,1,1, -0.034, 10417.251, 337.148, 52920.649 20/11/22,19:33:14,12,10,1, 11.9,1,1, -0.034, 10417.267, 337.121, 52920.644 20/11/22,19:33:14,13,10,1, 11.9,1,1, -0.034, 10417.248, 337.034, 52920.545 20/11/22,19:33:14,14,10,1, 11.9,1,1, -0.034, 10417.224, 337.027, 52920.445 20/11/22,19:33:14,15,10,1, 11.9,1,1, -0.034, 10417.246, 336.981, 52920.497 20/11/22,19:33:14,16,10,1, 11.9,1,1, -0.034, 10417.237, 336.965, 52920.404 20/11/22,19:33:14,17,10,1, 11.9,1,1, -0.034, 10417.220, 336.910, 52920.361 20/11/22,19:33:14,18,10,1, 11.9,1,1, -0.034, 10417.205, 336.858, 52920.310 20/11/22,19:33:14,19,10,1, 11.9,1,1, -0.034, 10417.166, 336.789, 52920.318 20/11/22,19:33:15,00,10,1, 11.9,1,1, -0.035, 10417.161, 336.789, 52920.318 20/11/22,19:33:15,01,10,1, 11.9,1,1, -0.035, 10417.180, 336.786, 52920.306 20/11/22,19:33:15,02,10,1, 11.9,1,1, -0.035, 10417.137, 336.713, 52920.212 20/11/22,19:33:15,03,10,1, 11.9,1,1, -0.035, 10417.100, 336.655, 52920.198 20/11/22,19:33:15,04,10,1, 11.9,1,1, -0.035, 10417.114, 336.646, 52920.172 20/11/22,19:33:15,05,10,1, 11.9,1,1, -0.035, 10417.073, 336.571, 52920.080 20/11/22,19:33:15,06,10,1, 11.9,1,1, -0.035, 10417.052, 336.513, 52919.975 20/11/22,19:33:15,07,10,1, 11.9,1,1, -0.035, 10417.004, 336.468, 52919.963 20/11/22,19:33:15,08,10,1, 11.9,1,1, -0.035, 10417.058, 336.484, 52920.026 20/11/22,19:33:15,09,10,1, 11.9,1,1, -0.035, 10417.006, 336.411, 52919.932 20/11/22,19:33:15,10,10,1, 11.9,1,1, -0.035, 10416.964, 336.370, 52920.157 20/11/22,19:33:15,11,10,1, 11.9,1,1, -0.035, 10416.990, 336.326, 52919.872 20/11/22,19:33:15,12,10,1, 11.9,1,1, -0.035, 10416.988, 336.299, 52919.834 20/11/22,19:33:15,13,10,1, 11.9,1,1, -0.035, 10416.962, 336.190, 52919.692 20/11/22,19:33:15,14,10,1, 11.9,1,1, -0.035, 10416.941, 336.235, 52919.748 20/11/22,19:33:15,15,10,1, 11.9,1,1, -0.035, 10416.928, 336.207, 52919.703 20/11/22,19:33:15,16,10,1, 11.9,1,1, -0.035, 10416.907, 336.127, 52919.622 20/11/22,19:33:15,17,10,1, 11.9,1,1, -0.035, 10416.837, 336.041, 52919.534 20/11/22,19:33:15,18,10,1, 11.9,1,1, -0.035, 10416.838, 336.039, 52919.456 20/11/22,19:33:15,19,10,1, 11.9,1,1, -0.035, 10416.826, 335.985, 52919.482 20/11/22,19:33:16,00,10,1, 11.9,1,1, -0.037, 10416.819, 335.985, 52919.482 20/11/22,19:33:16,01,10,1, 11.9,1,1, -0.037, 10416.771, 335.923, 52919.437 20/11/22,19:33:16,02,10,1, 11.9,1,1, -0.037, 10416.755, 335.829, 52919.277 20/11/22,19:33:16,03,10,1, 11.9,1,1, -0.037, 10416.740, 335.836, 52919.303 20/11/22,19:33:16,04,10,1, 11.9,1,1, -0.037, 10416.733, 335.836, 52919.299 20/11/22,19:33:16,05,10,1, 11.9,1,1, -0.037, 10416.698, 335.765, 52919.285 20/11/22,19:33:16,06,10,1, 11.9,1,1, -0.037, 10416.664, 335.700, 52919.175 20/11/22,19:33:16,07,10,1, 11.9,1,1, -0.037, 10416.669, 335.709, 52919.133 20/11/22,19:33:16,08,10,1, 11.9,1,1, -0.037, 10416.640, 335.612, 52919.089 20/11/22,19:33:16,09,10,1, 11.9,1,1, -0.037, 10416.579, 335.605, 52919.108 20/11/22,19:33:16,10,10,1, 11.9,1,1, -0.037, 10416.587, 335.576, 52919.084 20/11/22,19:33:16,11,10,1, 11.9,1,1, -0.037, 10416.538, 335.505, 52919.024 20/11/22,19:33:16,12,10,1, 11.9,1,1, -0.037, 10416.529, 335.478, 52919.015 20/11/22,19:33:16,13,10,1, 11.9,1,1, -0.037, 10416.502, 335.439, 52918.955 20/11/22,19:33:16,14,10,1, 11.9,1,1, -0.037, 10416.485, 335.406, 52918.804 20/11/22,19:33:16,15,10,1, 11.9,1,1, -0.037, 10416.472, 335.368, 52918.787 20/11/22,19:33:16,16,10,1, 11.9,1,1, -0.037, 10416.460, 335.348, 52918.799 20/11/22,19:33:16,17,10,1, 11.9,1,1, -0.037, 10416.406, 335.262, 52918.679 20/11/22,19:33:16,18,10,1, 11.9,1,1, -0.037, 10416.389, 335.274, 52918.679 20/11/22,19:33:16,19,10,1, 11.9,1,1, -0.037, 10416.326, 335.193, 52918.842 20/11/22,19:33:17,00,10,1, 11.8,1,1, -0.033, 10416.318, 335.193, 52918.842 20/11/22,19:33:17,01,10,1, 11.8,1,1, -0.033, 10416.357, 335.125, 52918.534 20/11/22,19:33:17,02,10,1, 11.8,1,1, -0.033, 10416.311, 335.114, 52918.528 20/11/22,19:33:17,03,10,1, 11.8,1,1, -0.033, 10416.250, 335.041, 52918.484 20/11/22,19:33:17,04,10,1, 11.8,1,1, -0.033, 10416.245, 335.010, 52918.495 20/11/22,19:33:17,05,10,1, 11.8,1,1, -0.033, 10416.222, 334.961, 52918.454 20/11/22,19:33:17,06,10,1, 11.8,1,1, -0.033, 10416.204, 334.952, 52918.414 20/11/22,19:33:17,07,10,1, 11.8,1,1, -0.033, 10416.182, 334.905, 52918.278 20/11/22,19:33:17,08,10,1, 11.8,1,1, -0.033, 10416.150, 334.882, 52918.278 20/11/22,19:33:17,09,10,1, 11.8,1,1, -0.033, 10416.135, 334.870, 52918.214 20/11/22,19:33:17,10,10,1, 11.8,1,1, -0.033, 10416.103, 334.863, 52918.264 20/11/22,19:33:17,11,10,1, 11.8,1,1, -0.033, 10416.098, 334.802, 52918.188 20/11/22,19:33:17,12,10,1, 11.8,1,1, -0.033, 10416.058, 334.775, 52918.114 20/11/22,19:33:17,13,10,1, 11.8,1,1, -0.033, 10416.019, 334.747, 52918.104 20/11/22,19:33:17,14,10,1, 11.8,1,1, -0.033, 10416.036, 334.737, 52918.041 20/11/22,19:33:17,15,10,1, 11.8,1,1, -0.033, 10416.019, 334.690, 52918.044 20/11/22,19:33:17,16,10,1, 11.8,1,1, -0.033, 10415.945, 334.651, 52917.931 20/11/22,19:33:17,17,10,1, 11.8,1,1, -0.033, 10415.948, 334.689, 52917.889 20/11/22,19:33:17,18,10,1, 11.8,1,1, -0.033, 10415.920, 334.619, 52917.880 20/11/22,19:33:17,19,10,1, 11.8,1,1, -0.033, 10415.938, 334.610, 52917.832 20/11/22,19:33:18,00,10,1, 11.9,1,1, -0.034, 10415.934, 334.610, 52917.832 20/11/22,19:33:18,01,10,1, 11.9,1,1, -0.034, 10415.873, 334.553, 52917.812 20/11/22,19:33:18,02,10,1, 11.9,1,1, -0.034, 10415.859, 334.516, 52917.762 20/11/22,19:33:18,03,10,1, 11.9,1,1, -0.034, 10415.861, 334.534, 52917.768 20/11/22,19:33:18,04,10,1, 11.9,1,1, -0.034, 10415.806, 334.477, 52917.613 20/11/22,19:33:18,05,10,1, 11.9,1,1, -0.034, 10415.817, 334.481, 52917.642 20/11/22,19:33:18,06,10,1, 11.9,1,1, -0.034, 10415.813, 334.432, 52917.621 20/11/22,19:33:18,07,10,1, 11.9,1,1, -0.034, 10415.756, 334.377, 52917.460 20/11/22,19:33:18,08,10,1, 11.9,1,1, -0.034, 10415.742, 334.385, 52917.517 20/11/22,19:33:18,09,10,1, 11.9,1,1, -0.034, 10415.752, 334.377, 52917.467 20/11/22,19:33:18,10,10,1, 11.9,1,1, -0.034, 10415.721, 334.351, 52917.478 20/11/22,19:33:18,11,10,1, 11.9,1,1, -0.034, 10415.727, 334.329, 52917.370 20/11/22,19:33:18,12,10,1, 11.9,1,1, -0.034, 10415.729, 334.316, 52917.284 20/11/22,19:33:18,13,10,1, 11.9,1,1, -0.034, 10415.680, 334.269, 52917.368 20/11/22,19:33:18,14,10,1, 11.9,1,1, -0.034, 10415.671, 334.245, 52917.324 20/11/22,19:33:18,15,10,1, 11.9,1,1, -0.034, 10415.660, 334.247, 52917.378 20/11/22,19:33:18,16,10,1, 11.9,1,1, -0.034, 10415.616, 334.223, 52917.227 20/11/22,19:33:18,17,10,1, 11.9,1,1, -0.034, 10415.612, 334.193, 52917.217 20/11/22,19:33:18,18,10,1, 11.9,1,1, -0.034, 10415.617, 334.148, 52917.074 20/11/22,19:33:18,19,10,1, 11.9,1,1, -0.034, 10415.629, 334.169, 52917.077 20/11/22,19:33:19,00,10,1, 11.8,1,1, -0.037, 10415.626, 334.169, 52917.077 20/11/22,19:33:19,01,10,1, 11.8,1,1, -0.037, 10415.592, 334.126, 52917.034 20/11/22,19:33:19,02,10,1, 11.8,1,1, -0.037, 10415.564, 334.070, 52916.972 20/11/22,19:33:19,03,10,1, 11.8,1,1, -0.037, 10415.566, 334.083, 52916.956 20/11/22,19:33:19,04,10,1, 11.8,1,1, -0.037, 10415.531, 334.046, 52916.962 20/11/22,19:33:19,05,10,1, 11.8,1,1, -0.037, 10415.553, 334.020, 52916.973 20/11/22,19:33:19,06,10,1, 11.8,1,1, -0.037, 10415.517, 334.024, 52916.866 20/11/22,19:33:19,07,10,1, 11.8,1,1, -0.037, 10415.521, 333.983, 52916.781 20/11/22,19:33:19,08,10,1, 11.8,1,1, -0.037, 10415.499, 333.965, 52916.790 20/11/22,19:33:19,09,10,1, 11.8,1,1, -0.037, 10415.515, 333.945, 52916.841 20/11/22,19:33:19,10,10,1, 11.8,1,1, -0.037, 10415.500, 333.919, 52916.708 20/11/22,19:33:19,11,10,1, 11.8,1,1, -0.037, 10415.503, 333.927, 52916.689 20/11/22,19:33:19,12,10,1, 11.8,1,1, -0.037, 10415.443, 333.898, 52916.703 20/11/22,19:33:19,13,10,1, 11.8,1,1, -0.037, 10415.473, 333.901, 52916.598 20/11/22,19:33:19,14,10,1, 11.8,1,1, -0.037, 10415.428, 333.852, 52916.555 20/11/22,19:33:19,15,10,1, 11.8,1,1, -0.037, 10415.418, 333.843, 52916.506 20/11/22,19:33:19,16,10,1, 11.8,1,1, -0.037, 10415.435, 333.841, 52916.463 20/11/22,19:33:19,17,10,1, 11.8,1,1, -0.037, 10415.394, 333.794, 52916.473 20/11/22,19:33:19,18,10,1, 11.8,1,1, -0.037, 10415.388, 333.771, 52916.472 20/11/22,19:33:19,19,10,1, 11.8,1,1, -0.037, 10415.402, 333.791, 52916.442 20/11/22,19:33:20,00,09,1, 11.9,1,1, -0.032, 10415.400, 333.791, 52916.442 20/11/22,19:33:20,01,09,1, 11.9,1,1, -0.032, 10415.371, 333.715, 52916.389 20/11/22,19:33:20,02,09,1, 11.9,1,1, -0.032, 10415.376, 333.703, 52916.342 20/11/22,19:33:20,03,09,1, 11.9,1,1, -0.032, 10415.363, 333.664, 52916.296 20/11/22,19:33:20,04,09,1, 11.9,1,1, -0.032, 10415.362, 333.682, 52916.266 20/11/22,19:33:20,05,09,1, 11.9,1,1, -0.032, 10415.333, 333.607, 52916.094 20/11/22,19:33:20,06,09,1, 11.9,1,1, -0.032, 10415.298, 333.614, 52916.216 20/11/22,19:33:20,07,09,1, 11.9,1,1, -0.032, 10415.332, 333.588, 52916.110 20/11/22,19:33:20,08,09,1, 11.9,1,1, -0.032, 10415.331, 333.631, 52916.160 20/11/22,19:33:20,09,09,1, 11.9,1,1, -0.032, 10415.320, 333.587, 52916.117 20/11/22,19:33:20,10,09,1, 11.9,1,1, -0.032, 10415.305, 333.521, 52915.972 20/11/22,19:33:20,11,09,1, 11.9,1,1, -0.032, 10415.287, 333.549, 52915.993 20/11/22,19:33:20,12,09,1, 11.9,1,1, -0.032, 10415.263, 333.504, 52915.963 20/11/22,19:33:20,13,09,1, 11.9,1,1, -0.032, 10415.276, 333.516, 52916.034 20/11/22,19:33:20,14,09,1, 11.9,1,1, -0.032, 10415.262, 333.462, 52915.826 20/11/22,19:33:20,15,09,1, 11.9,1,1, -0.032, 10415.255, 333.453, 52915.901 20/11/22,19:33:20,16,09,1, 11.9,1,1, -0.032, 10415.241, 333.432, 52915.750 20/11/22,19:33:20,17,09,1, 11.9,1,1, -0.032, 10415.230, 333.391, 52915.825 20/11/22,19:33:20,18,09,1, 11.9,1,1, -0.032, 10415.201, 333.377, 52915.689 20/11/22,19:33:20,19,09,1, 11.9,1,1, -0.032, 10415.214, 333.369, 52915.690 20/11/22,19:33:21,00,09,1, 11.8,1,1, -0.037, 10415.208, 333.369, 52915.690 20/11/22,19:33:21,01,09,1, 11.8,1,1, -0.037, 10415.209, 333.354, 52915.689 20/11/22,19:33:21,02,09,1, 11.8,1,1, -0.037, 10415.185, 333.335, 52915.650 20/11/22,19:33:21,03,09,1, 11.8,1,1, -0.037, 10415.161, 333.247, 52915.577 20/11/22,19:33:21,04,09,1, 11.8,1,1, -0.037, 10415.153, 333.259, 52915.500 20/11/22,19:33:21,05,09,1, 11.8,1,1, -0.037, 10415.154, 333.266, 52915.496 20/11/22,19:33:21,06,09,1, 11.8,1,1, -0.037, 10415.126, 333.195, 52915.449 20/11/22,19:33:21,07,09,1, 11.8,1,1, -0.037, 10415.132, 333.219, 52915.471 20/11/22,19:33:21,08,09,1, 11.8,1,1, -0.037, 10415.130, 333.193, 52915.468 20/11/22,19:33:21,09,09,1, 11.8,1,1, -0.037, 10415.123, 333.190, 52915.388 20/11/22,19:33:21,10,09,1, 11.8,1,1, -0.037, 10415.138, 333.155, 52915.333 20/11/22,19:33:21,11,09,1, 11.8,1,1, -0.037, 10415.105, 333.150, 52915.359 20/11/22,19:33:21,12,09,1, 11.8,1,1, -0.037, 10415.105, 333.151, 52915.260 20/11/22,19:33:21,13,09,1, 11.8,1,1, -0.037, 10415.088, 333.096, 52915.207 20/11/22,19:33:21,14,09,1, 11.8,1,1, -0.037, 10415.105, 333.060, 52915.248 20/11/22,19:33:21,15,09,1, 11.8,1,1, -0.037, 10415.098, 333.098, 52915.212 20/11/22,19:33:21,16,09,1, 11.8,1,1, -0.037, 10415.045, 332.998, 52915.125 20/11/22,19:33:21,17,09,1, 11.8,1,1, -0.037, 10415.088, 332.973, 52915.037 20/11/22,19:33:21,18,09,1, 11.8,1,1, -0.037, 10415.062, 333.010, 52915.074 20/11/22,19:33:21,19,09,1, 11.8,1,1, -0.037, 10415.023, 332.935, 52915.045 20/11/22,19:33:22,00,09,1, 11.9,1,1, -0.031, 10415.016, 332.935, 52915.045 20/11/22,19:33:22,01,09,1, 11.9,1,1, -0.031, 10415.018, 332.922, 52914.949 20/11/22,19:33:22,02,09,1, 11.9,1,1, -0.031, 10414.996, 332.926, 52914.984 20/11/22,19:33:22,03,09,1, 11.9,1,1, -0.031, 10415.022, 332.866, 52914.874 20/11/22,19:33:22,04,09,1, 11.9,1,1, -0.031, 10414.983, 332.862, 52914.881 20/11/22,19:33:22,05,09,1, 11.9,1,1, -0.031, 10414.990, 332.832, 52914.876 20/11/22,19:33:22,06,09,1, 11.9,1,1, -0.031, 10414.958, 332.801, 52914.775 20/11/22,19:33:22,07,09,1, 11.9,1,1, -0.031, 10414.950, 332.754, 52914.701 20/11/22,19:33:22,08,09,1, 11.9,1,1, -0.031, 10414.918, 332.726, 52914.733 20/11/22,19:33:22,09,09,1, 11.9,1,1, -0.031, 10414.945, 332.749, 52914.747 20/11/22,19:33:22,10,09,1, 11.9,1,1, -0.031, 10414.940, 332.763, 52914.670 20/11/22,19:33:22,11,09,1, 11.9,1,1, -0.031, 10414.899, 332.676, 52914.613 20/11/22,19:33:22,12,09,1, 11.9,1,1, -0.031, 10414.866, 332.618, 52914.634 20/11/22,19:33:22,13,09,1, 11.9,1,1, -0.031, 10414.872, 332.654, 52914.643 20/11/22,19:33:22,14,09,1, 11.9,1,1, -0.031, 10414.886, 332.655, 52914.553 20/11/22,19:33:22,15,09,1, 11.9,1,1, -0.031, 10414.872, 332.598, 52914.514 20/11/22,19:33:22,16,09,1, 11.9,1,1, -0.031, 10414.865, 332.630, 52914.533 20/11/22,19:33:22,17,09,1, 11.9,1,1, -0.031, 10414.836, 332.587, 52914.430 20/11/22,19:33:22,18,09,1, 11.9,1,1, -0.031, 10414.830, 332.537, 52914.322 20/11/22,19:33:22,19,09,1, 11.9,1,1, -0.031, 10414.829, 332.500, 52914.280 20/11/22,19:33:23,00,09,1, 11.9,1,1, -0.034, 10414.824, 332.500, 52914.280 20/11/22,19:33:23,01,09,1, 11.9,1,1, -0.034, 10414.789, 332.446, 52914.182 20/11/22,19:33:23,02,09,1, 11.9,1,1, -0.034, 10414.770, 332.512, 52914.308 20/11/22,19:33:23,03,09,1, 11.9,1,1, -0.034, 10414.761, 332.439, 52914.238 20/11/22,19:33:23,04,09,1, 11.9,1,1, -0.034, 10414.759, 332.425, 52914.153 20/11/22,19:33:23,05,09,1, 11.9,1,1, -0.034, 10414.756, 332.430, 52914.194 20/11/22,19:33:23,06,09,1, 11.9,1,1, -0.034, 10414.697, 332.385, 52914.075 20/11/22,19:33:23,07,09,1, 11.9,1,1, -0.034, 10414.737, 332.387, 52914.018 20/11/22,19:33:23,08,09,1, 11.9,1,1, -0.034, 10414.682, 332.402, 52914.071 20/11/22,19:33:23,09,09,1, 11.9,1,1, -0.034, 10414.670, 332.346, 52914.035 20/11/22,19:33:23,10,09,1, 11.9,1,1, -0.034, 10414.697, 332.302, 52913.987 20/11/22,19:33:23,11,09,1, 11.9,1,1, -0.034, 10414.634, 332.251, 52913.834 20/11/22,19:33:23,12,09,1, 11.9,1,1, -0.034, 10414.622, 332.261, 52913.902 20/11/22,19:33:23,13,09,1, 11.9,1,1, -0.034, 10414.666, 332.292, 52913.959 20/11/22,19:33:23,14,09,1, 11.9,1,1, -0.034, 10414.642, 332.285, 52913.856 20/11/22,19:33:23,15,09,1, 11.9,1,1, -0.034, 10414.596, 332.231, 52913.749 20/11/22,19:33:23,16,09,1, 11.9,1,1, -0.034, 10414.603, 332.249, 52913.843 20/11/22,19:33:23,17,09,1, 11.9,1,1, -0.034, 10414.590, 332.217, 52913.776 20/11/22,19:33:23,18,09,1, 11.9,1,1, -0.034, 10414.547, 332.182, 52913.659 20/11/22,19:33:23,19,09,1, 11.9,1,1, -0.034, 10414.580, 332.200, 52913.722 20/11/22,19:33:24,00,09,1, 11.9,1,1, -0.032, 10414.574, 332.200, 52913.722 20/11/22,19:33:24,01,09,1, 11.9,1,1, -0.032, 10414.544, 332.173, 52913.586 20/11/22,19:33:24,02,09,1, 11.9,1,1, -0.032, 10414.531, 332.150, 52913.454 20/11/22,19:33:24,03,09,1, 11.9,1,1, -0.032, 10414.541, 332.162, 52913.562 20/11/22,19:33:24,04,09,1, 11.9,1,1, -0.032, 10414.558, 332.138, 52913.560 20/11/22,19:33:24,05,09,1, 11.9,1,1, -0.032, 10414.569, 332.108, 52913.469 20/11/22,19:33:24,06,09,1, 11.9,1,1, -0.032, 10414.534, 332.158, 52913.520 20/11/22,19:33:24,07,09,1, 11.9,1,1, -0.032, 10414.530, 332.117, 52913.475 20/11/22,19:33:24,08,09,1, 11.9,1,1, -0.032, 10414.520, 332.133, 52913.390 20/11/22,19:33:24,09,09,1, 11.9,1,1, -0.032, 10414.509, 332.122, 52913.340 20/11/22,19:33:24,10,09,1, 11.9,1,1, -0.032, 10414.476, 332.073, 52913.371 20/11/22,19:33:24,11,09,1, 11.9,1,1, -0.032, 10414.481, 332.077, 52913.247 20/11/22,19:33:24,12,09,1, 11.9,1,1, -0.032, 10414.472, 332.112, 52913.266 20/11/22,19:33:24,13,09,1, 11.9,1,1, -0.032, 10414.461, 332.103, 52913.348 20/11/22,19:33:24,14,09,1, 11.9,1,1, -0.032, 10414.460, 332.048, 52913.198 20/11/22,19:33:24,15,09,1, 11.9,1,1, -0.032, 10414.472, 332.083, 52913.148 20/11/22,19:33:24,16,09,1, 11.9,1,1, -0.032, 10414.431, 332.082, 52913.175 20/11/22,19:33:24,17,09,1, 11.9,1,1, -0.032, 10414.463, 332.042, 52913.087 20/11/22,19:33:24,18,09,1, 11.9,1,1, -0.032, 10414.425, 332.055, 52913.045 20/11/22,19:33:24,19,09,1, 11.9,1,1, -0.032, 10414.422, 332.008, 52913.041 20/11/22,19:33:25,00,09,1, 11.9,1,1, -0.030, 10414.416, 332.008, 52913.041 20/11/22,19:33:25,01,09,1, 11.9,1,1, -0.030, 10414.435, 332.058, 52912.955 20/11/22,19:33:25,02,09,1, 11.9,1,1, -0.030, 10414.372, 332.084, 52913.005 20/11/22,19:33:25,03,09,1, 11.9,1,1, -0.030, 10414.390, 332.080, 52913.113 20/11/22,19:33:25,04,09,1, 11.9,1,1, -0.030, 10414.405, 332.032, 52912.845 20/11/22,19:33:25,05,09,1, 11.9,1,1, -0.030, 10414.365, 332.044, 52912.813 20/11/22,19:33:25,06,09,1, 11.9,1,1, -0.030, 10414.356, 332.007, 52912.774 20/11/22,19:33:25,07,09,1, 11.9,1,1, -0.030, 10414.359, 332.053, 52912.897 20/11/22,19:33:25,08,09,1, 11.9,1,1, -0.030, 10414.303, 332.019, 52912.813 20/11/22,19:33:25,09,09,1, 11.9,1,1, -0.030, 10414.320, 332.034, 52912.757 20/11/22,19:33:25,10,09,1, 11.9,1,1, -0.030, 10414.296, 332.024, 52912.680 20/11/22,19:33:25,11,09,1, 11.9,1,1, -0.030, 10414.276, 332.054, 52912.734 20/11/22,19:33:25,12,09,1, 11.9,1,1, -0.030, 10414.304, 332.037, 52912.627 20/11/22,19:33:25,13,09,1, 11.9,1,1, -0.030, 10414.248, 332.055, 52912.619 20/11/22,19:33:25,14,09,1, 11.9,1,1, -0.030, 10414.246, 332.049, 52912.633 20/11/22,19:33:25,15,09,1, 11.9,1,1, -0.030, 10414.236, 332.023, 52912.619 20/11/22,19:33:25,16,09,1, 11.9,1,1, -0.030, 10414.232, 332.014, 52912.567 20/11/22,19:33:25,17,09,1, 11.9,1,1, -0.030, 10414.238, 332.089, 52912.631 20/11/22,19:33:25,18,09,1, 11.9,1,1, -0.030, 10414.206, 332.055, 52912.541 20/11/22,19:33:25,19,09,1, 11.9,1,1, -0.030, 10414.201, 332.037, 52912.460 20/11/22,19:33:26,00,09,1, 11.9,1,1, -0.035, 10414.199, 332.037, 52912.460 20/11/22,19:33:26,01,09,1, 11.9,1,1, -0.035, 10414.154, 332.029, 52912.389 20/11/22,19:33:26,02,09,1, 11.9,1,1, -0.035, 10414.108, 332.040, 52912.391 20/11/22,19:33:26,03,09,1, 11.9,1,1, -0.035, 10414.139, 332.082, 52912.453 20/11/22,19:33:26,04,09,1, 11.9,1,1, -0.035, 10414.116, 332.043, 52912.293 20/11/22,19:33:26,05,09,1, 11.9,1,1, -0.035, 10414.089, 332.053, 52912.339 20/11/22,19:33:26,06,09,1, 11.9,1,1, -0.035, 10414.089, 332.056, 52912.369 20/11/22,19:33:26,07,09,1, 11.9,1,1, -0.035, 10414.085, 332.087, 52912.232 20/11/22,19:33:26,08,09,1, 11.9,1,1, -0.035, 10414.037, 332.019, 52912.215 20/11/22,19:33:26,09,09,1, 11.9,1,1, -0.035, 10414.013, 332.076, 52912.259 20/11/22,19:33:26,10,09,1, 11.9,1,1, -0.035, 10414.026, 332.062, 52912.228 20/11/22,19:33:26,11,09,1, 11.9,1,1, -0.035, 10413.972, 332.051, 52912.167 20/11/22,19:33:26,12,09,1, 11.9,1,1, -0.035, 10413.979, 332.052, 52912.168 20/11/22,19:33:26,13,09,1, 11.9,1,1, -0.035, 10413.979, 332.082, 52912.152 20/11/22,19:33:26,14,09,1, 11.9,1,1, -0.035, 10413.989, 332.092, 52912.135 20/11/22,19:33:26,15,09,1, 11.9,1,1, -0.035, 10413.983, 332.052, 52912.114 20/11/22,19:33:26,16,09,1, 11.9,1,1, -0.035, 10413.917, 332.031, 52912.091 20/11/22,19:33:26,17,09,1, 11.9,1,1, -0.035, 10413.922, 332.011, 52911.970 20/11/22,19:33:26,18,09,1, 11.9,1,1, -0.035, 10413.884, 332.024, 52912.050 20/11/22,19:33:26,19,09,1, 11.9,1,1, -0.035, 10413.857, 332.015, 52911.986 20/11/22,19:33:27,00,09,1, 11.9,1,1, -0.032, 10413.857, 332.015, 52911.986 20/11/22,19:33:27,01,09,1, 11.9,1,1, -0.032, 10413.867, 332.011, 52911.866 20/11/22,19:33:27,02,09,1, 11.9,1,1, -0.032, 10413.846, 332.025, 52911.970 20/11/22,19:33:27,03,09,1, 11.9,1,1, -0.032, 10413.807, 331.968, 52911.916 20/11/22,19:33:27,04,09,1, 11.9,1,1, -0.032, 10413.817, 332.041, 52911.935 20/11/22,19:33:27,05,09,1, 11.9,1,1, -0.032, 10413.774, 331.959, 52911.902 20/11/22,19:33:27,06,09,1, 11.9,1,1, -0.032, 10413.762, 331.983, 52911.875 20/11/22,19:33:27,07,09,1, 11.9,1,1, -0.032, 10413.775, 331.969, 52911.810 20/11/22,19:33:27,08,09,1, 11.9,1,1, -0.032, 10413.727, 331.936, 52911.723 20/11/22,19:33:27,09,09,1, 11.9,1,1, -0.032, 10413.715, 331.975, 52911.784 20/11/22,19:33:27,10,09,1, 11.9,1,1, -0.032, 10413.715, 331.998, 52911.799 20/11/22,19:33:27,11,09,1, 11.9,1,1, -0.032, 10413.704, 331.951, 52911.710 20/11/22,19:33:27,12,09,1, 11.9,1,1, -0.032, 10413.688, 331.984, 52911.707 20/11/22,19:33:27,13,09,1, 11.9,1,1, -0.032, 10413.682, 331.961, 52911.644 20/11/22,19:33:27,14,09,1, 11.9,1,1, -0.032, 10413.622, 331.893, 52911.571 20/11/22,19:33:27,15,09,1, 11.9,1,1, -0.032, 10413.574, 331.883, 52911.561 20/11/22,19:33:27,16,09,1, 11.9,1,1, -0.032, 10413.628, 331.896, 52911.599 20/11/22,19:33:27,17,09,1, 11.9,1,1, -0.032, 10413.587, 331.885, 52911.572 20/11/22,19:33:27,18,09,1, 11.9,1,1, -0.032, 10413.567, 331.872, 52911.577 20/11/22,19:33:27,19,09,1, 11.9,1,1, -0.032, 10413.538, 331.832, 52911.482 20/11/22,19:33:28,00,09,1, 11.8,1,1, -0.034, 10413.531, 331.832, 52911.482 20/11/22,19:33:28,01,09,1, 11.8,1,1, -0.034, 10413.535, 331.861, 52911.529 20/11/22,19:33:28,02,09,1, 11.8,1,1, -0.034, 10413.513, 331.789, 52911.410 20/11/22,19:33:28,03,09,1, 11.8,1,1, -0.034, 10413.485, 331.818, 52911.370 20/11/22,19:33:28,04,09,1, 11.8,1,1, -0.034, 10413.488, 331.847, 52911.446 20/11/22,19:33:28,05,09,1, 11.8,1,1, -0.034, 10413.470, 331.773, 52911.391 20/11/22,19:33:28,06,09,1, 11.8,1,1, -0.034, 10413.448, 331.772, 52911.343 20/11/22,19:33:28,07,09,1, 11.8,1,1, -0.034, 10413.460, 331.761, 52911.340 20/11/22,19:33:28,08,09,1, 11.8,1,1, -0.034, 10413.438, 331.731, 52911.218 20/11/22,19:33:28,09,09,1, 11.8,1,1, -0.034, 10413.413, 331.747, 52911.242 20/11/22,19:33:28,10,09,1, 11.8,1,1, -0.034, 10413.410, 331.741, 52911.289 20/11/22,19:33:28,11,09,1, 11.8,1,1, -0.034, 10413.387, 331.726, 52911.230 20/11/22,19:33:28,12,09,1, 11.8,1,1, -0.034, 10413.393, 331.750, 52911.244 20/11/22,19:33:28,13,09,1, 11.8,1,1, -0.034, 10413.347, 331.656, 52911.170 20/11/22,19:33:28,14,09,1, 11.8,1,1, -0.034, 10413.336, 331.706, 52911.130 20/11/22,19:33:28,15,09,1, 11.8,1,1, -0.034, 10413.317, 331.635, 52911.077 20/11/22,19:33:28,16,09,1, 11.8,1,1, -0.034, 10413.277, 331.616, 52911.130 20/11/22,19:33:28,17,09,1, 11.8,1,1, -0.034, 10413.256, 331.584, 52911.025 20/11/22,19:33:28,18,09,1, 11.8,1,1, -0.034, 10413.297, 331.639, 52910.998 20/11/22,19:33:28,19,09,1, 11.8,1,1, -0.034, 10413.271, 331.634, 52910.997 20/11/22,19:33:29,00,09,1, 11.9,1,1, -0.036, 10413.264, 331.634, 52910.997 20/11/22,19:33:29,01,09,1, 11.9,1,1, -0.036, 10413.259, 331.612, 52910.987 20/11/22,19:33:29,02,09,1, 11.9,1,1, -0.036, 10413.244, 331.569, 52910.890 20/11/22,19:33:29,03,09,1, 11.9,1,1, -0.036, 10413.243, 331.585, 52910.922 20/11/22,19:33:29,04,09,1, 11.9,1,1, -0.036, 10413.202, 331.529, 52910.856 20/11/22,19:33:29,05,09,1, 11.9,1,1, -0.036, 10413.197, 331.535, 52910.833 20/11/22,19:33:29,06,09,1, 11.9,1,1, -0.036, 10413.200, 331.522, 52910.676 20/11/22,19:33:29,07,09,1, 11.9,1,1, -0.036, 10413.148, 331.532, 52910.836 20/11/22,19:33:29,08,09,1, 11.9,1,1, -0.036, 10413.160, 331.521, 52910.798 20/11/22,19:33:29,09,09,1, 11.9,1,1, -0.036, 10413.173, 331.467, 52910.698 20/11/22,19:33:29,10,09,1, 11.9,1,1, -0.036, 10413.154, 331.454, 52910.503 20/11/22,19:33:29,11,09,1, 11.9,1,1, -0.036, 10413.109, 331.469, 52910.700 20/11/22,19:33:29,12,09,1, 11.9,1,1, -0.036, 10413.105, 331.462, 52910.680 20/11/22,19:33:29,13,09,1, 11.9,1,1, -0.036, 10413.125, 331.470, 52910.896 20/11/22,19:33:29,14,09,1, 11.9,1,1, -0.036, 10413.113, 331.422, 52910.441 20/11/22,19:33:29,15,09,1, 11.9,1,1, -0.036, 10413.060, 331.419, 52910.568 20/11/22,19:33:29,16,09,1, 11.9,1,1, -0.036, 10413.077, 331.403, 52910.536 20/11/22,19:33:29,17,09,1, 11.9,1,1, -0.036, 10413.109, 331.392, 52910.559 20/11/22,19:33:29,18,09,1, 11.9,1,1, -0.036, 10413.068, 331.376, 52910.480 20/11/22,19:33:29,19,09,1, 11.9,1,1, -0.036, 10413.086, 331.407, 52910.433 20/11/22,19:33:30,00,09,1, 11.8,1,1, -0.033, 10413.080, 331.407, 52910.433 20/11/22,19:33:30,01,09,1, 11.8,1,1, -0.033, 10413.038, 331.375, 52910.456 20/11/22,19:33:30,02,09,1, 11.8,1,1, -0.033, 10413.047, 331.388, 52910.474 20/11/22,19:33:30,03,09,1, 11.8,1,1, -0.033, 10413.001, 331.348, 52910.358 20/11/22,19:33:30,04,09,1, 11.8,1,1, -0.033, 10412.986, 331.311, 52910.374 20/11/22,19:33:30,05,09,1, 11.8,1,1, -0.033, 10412.965, 331.317, 52910.408 20/11/22,19:33:30,06,09,1, 11.8,1,1, -0.033, 10413.002, 331.308, 52910.346 20/11/22,19:33:30,07,09,1, 11.8,1,1, -0.033, 10412.975, 331.322, 52910.279 20/11/22,19:33:30,08,09,1, 11.8,1,1, -0.033, 10412.945, 331.322, 52910.298 20/11/22,19:33:30,09,09,1, 11.8,1,1, -0.033, 10412.970, 331.300, 52910.344 20/11/22,19:33:30,10,09,1, 11.8,1,1, -0.033, 10412.954, 331.313, 52910.297 20/11/22,19:33:30,11,09,1, 11.8,1,1, -0.033, 10412.959, 331.312, 52910.248 20/11/22,19:33:30,12,09,1, 11.8,1,1, -0.033, 10412.934, 331.282, 52910.168 20/11/22,19:33:30,13,09,1, 11.8,1,1, -0.033, 10412.925, 331.303, 52910.187 20/11/22,19:33:30,14,09,1, 11.8,1,1, -0.033, 10412.933, 331.306, 52910.199 20/11/22,19:33:30,15,09,1, 11.8,1,1, -0.033, 10412.930, 331.303, 52910.182 20/11/22,19:33:30,16,09,1, 11.8,1,1, -0.033, 10412.901, 331.253, 52910.095 20/11/22,19:33:30,17,09,1, 11.8,1,1, -0.033, 10412.892, 331.322, 52910.110 20/11/22,19:33:30,18,09,1, 11.8,1,1, -0.033, 10412.846, 331.296, 52910.057 20/11/22,19:33:30,19,09,1, 11.8,1,1, -0.033, 10412.869, 331.310, 52910.063 20/11/22,19:33:31,00,09,1, 11.9,1,1, -0.033, 10412.863, 331.310, 52910.063 20/11/22,19:33:31,01,09,1, 11.9,1,1, -0.033, 10412.840, 331.326, 52910.066 20/11/22,19:33:31,02,09,1, 11.9,1,1, -0.033, 10412.811, 331.317, 52910.013 20/11/22,19:33:31,03,09,1, 11.9,1,1, -0.033, 10412.825, 331.322, 52909.989 20/11/22,19:33:31,04,09,1, 11.9,1,1, -0.033, 10412.808, 331.361, 52909.934 20/11/22,19:33:31,05,09,1, 11.9,1,1, -0.033, 10412.816, 331.364, 52909.930 20/11/22,19:33:31,06,09,1, 11.9,1,1, -0.033, 10412.801, 331.381, 52909.916 20/11/22,19:33:31,07,09,1, 11.9,1,1, -0.033, 10412.760, 331.384, 52909.894 20/11/22,19:33:31,08,09,1, 11.9,1,1, -0.033, 10412.784, 331.396, 52909.921 20/11/22,19:33:31,09,09,1, 11.9,1,1, -0.033, 10412.784, 331.420, 52909.857 20/11/22,19:33:31,10,09,1, 11.9,1,1, -0.033, 10412.743, 331.421, 52909.847 20/11/22,19:33:31,11,09,1, 11.9,1,1, -0.033, 10412.734, 331.429, 52909.805 20/11/22,19:33:31,12,09,1, 11.9,1,1, -0.033, 10412.718, 331.427, 52909.869 20/11/22,19:33:31,13,09,1, 11.9,1,1, -0.033, 10412.719, 331.466, 52909.901 20/11/22,19:33:31,14,09,1, 11.9,1,1, -0.033, 10412.699, 331.436, 52909.812 20/11/22,19:33:31,15,09,1, 11.9,1,1, -0.033, 10412.691, 331.433, 52909.726 20/11/22,19:33:31,16,09,1, 11.9,1,1, -0.033, 10412.717, 331.479, 52909.759 20/11/22,19:33:31,17,09,1, 11.9,1,1, -0.033, 10412.683, 331.483, 52909.690 20/11/22,19:33:31,18,09,1, 11.9,1,1, -0.033, 10412.691, 331.549, 52909.785 20/11/22,19:33:31,19,09,1, 11.9,1,1, -0.033, 10412.717, 331.566, 52909.888 20/11/22,19:33:32,00,09,1, 11.9,1,1, -0.037, 10412.713, 331.566, 52909.888 20/11/22,19:33:32,01,09,1, 11.9,1,1, -0.037, 10412.662, 331.626, 52909.815 20/11/22,19:33:32,02,09,1, 11.9,1,1, -0.037, 10412.658, 331.608, 52909.771 20/11/22,19:33:32,03,09,1, 11.9,1,1, -0.037, 10412.627, 331.607, 52909.629 20/11/22,19:33:32,04,09,1, 11.9,1,1, -0.037, 10412.625, 331.656, 52909.660 20/11/22,19:33:32,05,09,1, 11.9,1,1, -0.037, 10412.659, 331.656, 52909.673 20/11/22,19:33:32,06,09,1, 11.9,1,1, -0.037, 10412.652, 331.697, 52909.641 20/11/22,19:33:32,07,09,1, 11.9,1,1, -0.037, 10412.634, 331.701, 52909.608 20/11/22,19:33:32,08,09,1, 11.9,1,1, -0.037, 10412.631, 331.748, 52909.584 20/11/22,19:33:32,09,09,1, 11.9,1,1, -0.037, 10412.607, 331.751, 52909.546 20/11/22,19:33:32,10,09,1, 11.9,1,1, -0.037, 10412.627, 331.789, 52909.650 20/11/22,19:33:32,11,09,1, 11.9,1,1, -0.037, 10412.620, 331.761, 52909.565 20/11/22,19:33:32,12,09,1, 11.9,1,1, -0.037, 10412.665, 331.815, 52909.527 20/11/22,19:33:32,13,09,1, 11.9,1,1, -0.037, 10412.599, 331.768, 52909.567 20/11/22,19:33:32,14,09,1, 11.9,1,1, -0.037, 10412.635, 331.874, 52909.604 20/11/22,19:33:32,15,09,1, 11.9,1,1, -0.037, 10412.658, 331.872, 52909.474 20/11/22,19:33:32,16,09,1, 11.9,1,1, -0.037, 10412.636, 331.858, 52909.554 20/11/22,19:33:32,17,09,1, 11.9,1,1, -0.037, 10412.644, 331.927, 52909.545 20/11/22,19:33:32,18,09,1, 11.9,1,1, -0.037, 10412.629, 331.902, 52909.477 20/11/22,19:33:32,19,09,1, 11.9,1,1, -0.037, 10412.660, 331.926, 52909.408 20/11/22,19:33:33,00,10,1, 11.8,1,1, -0.033, 10412.655, 331.926, 52909.408 20/11/22,19:33:33,01,10,1, 11.8,1,1, -0.033, 10412.625, 331.995, 52909.511 20/11/22,19:33:33,02,10,1, 11.8,1,1, -0.033, 10412.641, 332.034, 52909.489 20/11/22,19:33:33,03,10,1, 11.8,1,1, -0.033, 10412.666, 331.986, 52909.390 20/11/22,19:33:33,04,10,1, 11.8,1,1, -0.033, 10412.659, 332.081, 52909.388 20/11/22,19:33:33,05,10,1, 11.8,1,1, -0.033, 10412.611, 332.024, 52909.273 20/11/22,19:33:33,06,10,1, 11.8,1,1, -0.033, 10412.643, 332.102, 52909.402 20/11/22,19:33:33,07,10,1, 11.8,1,1, -0.033, 10412.625, 332.102, 52909.353 20/11/22,19:33:33,08,10,1, 11.8,1,1, -0.033, 10412.662, 332.104, 52909.278 20/11/22,19:33:33,09,10,1, 11.8,1,1, -0.033, 10412.671, 332.118, 52909.345 20/11/22,19:33:33,10,10,1, 11.8,1,1, -0.033, 10412.664, 332.139, 52909.262 20/11/22,19:33:33,11,10,1, 11.8,1,1, -0.033, 10412.653, 332.138, 52909.248 20/11/22,19:33:33,12,10,1, 11.8,1,1, -0.033, 10412.662, 332.190, 52909.339 20/11/22,19:33:33,13,10,1, 11.8,1,1, -0.033, 10412.691, 332.202, 52909.324 20/11/22,19:33:33,14,10,1, 11.8,1,1, -0.033, 10412.685, 332.214, 52909.303 20/11/22,19:33:33,15,10,1, 11.8,1,1, -0.033, 10412.693, 332.225, 52909.229 20/11/22,19:33:33,16,10,1, 11.8,1,1, -0.033, 10412.716, 332.266, 52909.192 20/11/22,19:33:33,17,10,1, 11.8,1,1, -0.033, 10412.683, 332.276, 52909.230 20/11/22,19:33:33,18,10,1, 11.8,1,1, -0.033, 10412.693, 332.297, 52909.348 20/11/22,19:33:33,19,10,1, 11.8,1,1, -0.033, 10412.690, 332.324, 52909.277 20/11/22,19:33:34,00,10,1, 11.9,1,1, -0.034, 10412.688, 332.324, 52909.277 20/11/22,19:33:34,01,10,1, 11.9,1,1, -0.034, 10412.696, 332.346, 52909.130 20/11/22,19:33:34,02,10,1, 11.9,1,1, -0.034, 10412.709, 332.370, 52909.119 20/11/22,19:33:34,03,10,1, 11.9,1,1, -0.034, 10412.677, 332.384, 52909.068 20/11/22,19:33:34,04,10,1, 11.9,1,1, -0.034, 10412.718, 332.441, 52909.183 20/11/22,19:33:34,05,10,1, 11.9,1,1, -0.034, 10412.706, 332.426, 52909.070 20/11/22,19:33:34,06,10,1, 11.9,1,1, -0.034, 10412.715, 332.468, 52909.126 20/11/22,19:33:34,07,10,1, 11.9,1,1, -0.034, 10412.724, 332.471, 52909.062 20/11/22,19:33:34,08,10,1, 11.9,1,1, -0.034, 10412.708, 332.496, 52909.090 20/11/22,19:33:34,09,10,1, 11.9,1,1, -0.034, 10412.761, 332.518, 52909.105 20/11/22,19:33:34,10,10,1, 11.9,1,1, -0.034, 10412.710, 332.485, 52908.994 20/11/22,19:33:34,11,10,1, 11.9,1,1, -0.034, 10412.722, 332.546, 52909.064 20/11/22,19:33:34,12,10,1, 11.9,1,1, -0.034, 10412.770, 332.594, 52909.148 20/11/22,19:33:34,13,10,1, 11.9,1,1, -0.034, 10412.720, 332.581, 52909.048 20/11/22,19:33:34,14,10,1, 11.9,1,1, -0.034, 10412.734, 332.598, 52908.975 20/11/22,19:33:34,15,10,1, 11.9,1,1, -0.034, 10412.778, 332.638, 52909.062 20/11/22,19:33:34,16,10,1, 11.9,1,1, -0.034, 10412.793, 332.699, 52909.059 20/11/22,19:33:34,17,10,1, 11.9,1,1, -0.034, 10412.785, 332.678, 52909.034 20/11/22,19:33:34,18,10,1, 11.9,1,1, -0.034, 10412.812, 332.703, 52909.026 20/11/22,19:33:34,19,10,1, 11.9,1,1, -0.034, 10412.815, 332.731, 52908.937 20/11/22,19:33:35,00,10,1, 11.8,1,1, -0.032, 10412.813, 332.731, 52908.937 20/11/22,19:33:35,01,10,1, 11.8,1,1, -0.032, 10412.834, 332.752, 52908.947 20/11/22,19:33:35,02,10,1, 11.8,1,1, -0.032, 10412.851, 332.810, 52908.986 20/11/22,19:33:35,03,10,1, 11.8,1,1, -0.032, 10412.867, 332.783, 52908.843 20/11/22,19:33:35,04,10,1, 11.8,1,1, -0.032, 10412.876, 332.848, 52908.948 20/11/22,19:33:35,05,10,1, 11.8,1,1, -0.032, 10412.891, 332.916, 52908.879 20/11/22,19:33:35,06,10,1, 11.8,1,1, -0.032, 10412.919, 332.890, 52908.909 20/11/22,19:33:35,07,10,1, 11.8,1,1, -0.032, 10412.926, 332.918, 52908.895 20/11/22,19:33:35,08,10,1, 11.8,1,1, -0.032, 10412.944, 332.928, 52908.891 20/11/22,19:33:35,09,10,1, 11.8,1,1, -0.032, 10412.972, 332.940, 52908.812 20/11/22,19:33:35,10,10,1, 11.8,1,1, -0.032, 10412.933, 332.968, 52908.833 20/11/22,19:33:35,11,10,1, 11.8,1,1, -0.032, 10412.973, 333.007, 52908.877 20/11/22,19:33:35,12,10,1, 11.8,1,1, -0.032, 10413.009, 333.024, 52908.819 20/11/22,19:33:35,13,10,1, 11.8,1,1, -0.032, 10412.999, 333.049, 52908.793 20/11/22,19:33:35,14,10,1, 11.8,1,1, -0.032, 10413.009, 333.105, 52908.803 20/11/22,19:33:35,15,10,1, 11.8,1,1, -0.032, 10413.080, 333.104, 52908.721 20/11/22,19:33:35,16,10,1, 11.8,1,1, -0.032, 10413.058, 333.134, 52908.836 20/11/22,19:33:35,17,10,1, 11.8,1,1, -0.032, 10413.071, 333.149, 52908.780 20/11/22,19:33:35,18,10,1, 11.8,1,1, -0.032, 10413.131, 333.247, 52908.814 20/11/22,19:33:35,19,10,1, 11.8,1,1, -0.032, 10413.129, 333.237, 52908.821 20/11/22,19:33:36,00,10,1, 11.8,1,1, -0.034, 10413.122, 333.237, 52908.821 20/11/22,19:33:36,01,10,1, 11.8,1,1, -0.034, 10413.156, 333.270, 52908.793 20/11/22,19:33:36,02,10,1, 11.8,1,1, -0.034, 10413.184, 333.304, 52908.678 20/11/22,19:33:36,03,10,1, 11.8,1,1, -0.034, 10413.202, 333.341, 52908.706 20/11/22,19:33:36,04,10,1, 11.8,1,1, -0.034, 10413.209, 333.433, 52908.833 20/11/22,19:33:36,05,10,1, 11.8,1,1, -0.034, 10413.242, 333.441, 52908.723 20/11/22,19:33:36,06,10,1, 11.8,1,1, -0.034, 10413.237, 333.445, 52908.715 20/11/22,19:33:36,07,10,1, 11.8,1,1, -0.034, 10413.227, 333.454, 52908.747 20/11/22,19:33:36,08,10,1, 11.8,1,1, -0.034, 10413.279, 333.518, 52908.781 20/11/22,19:33:36,09,10,1, 11.8,1,1, -0.034, 10413.300, 333.536, 52908.675 20/11/22,19:33:36,10,10,1, 11.8,1,1, -0.034, 10413.303, 333.557, 52908.704 20/11/22,19:33:36,11,10,1, 11.8,1,1, -0.034, 10413.338, 333.569, 52908.740 20/11/22,19:33:36,12,10,1, 11.8,1,1, -0.034, 10413.389, 333.627, 52908.718 20/11/22,19:33:36,13,10,1, 11.8,1,1, -0.034, 10413.418, 333.654, 52908.693 20/11/22,19:33:36,14,10,1, 11.8,1,1, -0.034, 10413.387, 333.628, 52908.707 20/11/22,19:33:36,15,10,1, 11.8,1,1, -0.034, 10413.443, 333.706, 52908.710 20/11/22,19:33:36,16,10,1, 11.8,1,1, -0.034, 10413.428, 333.694, 52908.695 20/11/22,19:33:36,17,10,1, 11.8,1,1, -0.034, 10413.463, 333.752, 52908.710 20/11/22,19:33:36,18,10,1, 11.8,1,1, -0.034, 10413.476, 333.743, 52908.648 20/11/22,19:33:36,19,10,1, 11.8,1,1, -0.034, 10413.485, 333.737, 52908.523 20/11/22,19:33:37,00,10,1, 11.9,1,1, -0.033, 10413.481, 333.737, 52908.523 20/11/22,19:33:37,01,10,1, 11.9,1,1, -0.033, 10413.533, 333.855, 52908.774 20/11/22,19:33:37,02,10,1, 11.9,1,1, -0.033, 10413.560, 333.812, 52908.605 20/11/22,19:33:37,03,10,1, 11.9,1,1, -0.033, 10413.608, 333.859, 52908.610 20/11/22,19:33:37,04,10,1, 11.9,1,1, -0.033, 10413.604, 333.906, 52908.595 20/11/22,19:33:37,05,10,1, 11.9,1,1, -0.033, 10413.611, 333.916, 52908.612 20/11/22,19:33:37,06,10,1, 11.9,1,1, -0.033, 10413.647, 333.952, 52908.612 20/11/22,19:33:37,07,10,1, 11.9,1,1, -0.033, 10413.650, 333.981, 52908.604 20/11/22,19:33:37,08,10,1, 11.9,1,1, -0.033, 10413.682, 333.995, 52908.533 20/11/22,19:33:37,09,10,1, 11.9,1,1, -0.033, 10413.690, 334.039, 52908.545 20/11/22,19:33:37,10,10,1, 11.9,1,1, -0.033, 10413.708, 334.066, 52908.568 20/11/22,19:33:37,11,10,1, 11.9,1,1, -0.033, 10413.710, 334.070, 52908.505 20/11/22,19:33:37,12,10,1, 11.9,1,1, -0.033, 10413.734, 334.149, 52908.555 20/11/22,19:33:37,13,10,1, 11.9,1,1, -0.033, 10413.774, 334.160, 52908.501 20/11/22,19:33:37,14,10,1, 11.9,1,1, -0.033, 10413.758, 334.150, 52908.483 20/11/22,19:33:37,15,10,1, 11.9,1,1, -0.033, 10413.780, 334.193, 52908.620 20/11/22,19:33:37,16,10,1, 11.9,1,1, -0.033, 10413.780, 334.202, 52908.488 20/11/22,19:33:37,17,10,1, 11.9,1,1, -0.033, 10413.852, 334.264, 52908.502 20/11/22,19:33:37,18,10,1, 11.9,1,1, -0.033, 10413.819, 334.282, 52908.457 20/11/22,19:33:37,19,10,1, 11.9,1,1, -0.033, 10413.812, 334.226, 52908.362 20/11/22,19:33:38,00,10,1, 11.9,1,1, -0.031, 10413.806, 334.226, 52908.362 20/11/22,19:33:38,01,10,1, 11.9,1,1, -0.031, 10413.871, 334.368, 52908.469 20/11/22,19:33:38,02,10,1, 11.9,1,1, -0.031, 10413.892, 334.319, 52908.439 20/11/22,19:33:38,03,10,1, 11.9,1,1, -0.031, 10413.898, 334.363, 52908.342 20/11/22,19:33:38,04,10,1, 11.9,1,1, -0.031, 10413.899, 334.380, 52908.416 20/11/22,19:33:38,05,10,1, 11.9,1,1, -0.031, 10413.942, 334.416, 52908.448 20/11/22,19:33:38,06,10,1, 11.9,1,1, -0.031, 10413.917, 334.422, 52908.390 20/11/22,19:33:38,07,10,1, 11.9,1,1, -0.031, 10413.934, 334.428, 52908.350 20/11/22,19:33:38,08,10,1, 11.9,1,1, -0.031, 10413.958, 334.497, 52908.304 20/11/22,19:33:38,09,10,1, 11.9,1,1, -0.031, 10414.009, 334.522, 52908.423 20/11/22,19:33:38,10,10,1, 11.9,1,1, -0.031, 10413.990, 334.573, 52908.298 20/11/22,19:33:38,11,10,1, 11.9,1,1, -0.031, 10413.995, 334.602, 52908.353 20/11/22,19:33:38,12,10,1, 11.9,1,1, -0.031, 10413.999, 334.597, 52908.291 20/11/22,19:33:38,13,10,1, 11.9,1,1, -0.031, 10414.014, 334.592, 52908.379 20/11/22,19:33:38,14,10,1, 11.9,1,1, -0.031, 10414.022, 334.654, 52908.298 20/11/22,19:33:38,15,10,1, 11.9,1,1, -0.031, 10414.077, 334.701, 52908.201 20/11/22,19:33:38,16,10,1, 11.9,1,1, -0.031, 10414.091, 334.694, 52908.270 20/11/22,19:33:38,17,10,1, 11.9,1,1, -0.031, 10414.059, 334.730, 52908.232 20/11/22,19:33:38,18,10,1, 11.9,1,1, -0.031, 10414.064, 334.756, 52908.236 20/11/22,19:33:38,19,10,1, 11.9,1,1, -0.031, 10414.105, 334.804, 52908.278 20/11/22,19:33:39,00,10,1, 11.8,1,1, -0.033, 10414.099, 334.804, 52908.278 20/11/22,19:33:39,01,10,1, 11.8,1,1, -0.033, 10414.130, 334.829, 52908.241 20/11/22,19:33:39,02,10,1, 11.8,1,1, -0.033, 10414.128, 334.846, 52908.177 20/11/22,19:33:39,03,10,1, 11.8,1,1, -0.033, 10414.114, 334.889, 52908.152 20/11/22,19:33:39,04,10,1, 11.8,1,1, -0.033, 10414.131, 334.924, 52908.223 20/11/22,19:33:39,05,10,1, 11.8,1,1, -0.033, 10414.133, 334.918, 52908.198 20/11/22,19:33:39,06,10,1, 11.8,1,1, -0.033, 10414.208, 334.957, 52908.277 20/11/22,19:33:39,07,10,1, 11.8,1,1, -0.033, 10414.139, 334.956, 52908.103 20/11/22,19:33:39,08,10,1, 11.8,1,1, -0.033, 10414.149, 335.041, 52908.256 20/11/22,19:33:39,09,10,1, 11.8,1,1, -0.033, 10414.188, 335.049, 52908.103 20/11/22,19:33:39,10,10,1, 11.8,1,1, -0.033, 10414.193, 335.034, 52908.155 20/11/22,19:33:39,11,10,1, 11.8,1,1, -0.033, 10414.204, 335.068, 52908.094 20/11/22,19:33:39,12,10,1, 11.8,1,1, -0.033, 10414.230, 335.126, 52908.118 20/11/22,19:33:39,13,10,1, 11.8,1,1, -0.033, 10414.190, 335.131, 52908.089 20/11/22,19:33:39,14,10,1, 11.8,1,1, -0.033, 10414.234, 335.196, 52908.116 20/11/22,19:33:39,15,10,1, 11.8,1,1, -0.033, 10414.237, 335.153, 52908.014 20/11/22,19:33:39,16,10,1, 11.8,1,1, -0.033, 10414.232, 335.188, 52907.988 20/11/22,19:33:39,17,10,1, 11.8,1,1, -0.033, 10414.267, 335.281, 52908.015 20/11/22,19:33:39,18,10,1, 11.8,1,1, -0.033, 10414.248, 335.229, 52908.008 20/11/22,19:33:39,19,10,1, 11.8,1,1, -0.033, 10414.276, 335.270, 52907.971 20/11/22,19:33:40,00,10,1, 11.9,1,1, -0.031, 10414.274, 335.270, 52907.971 20/11/22,19:33:40,01,10,1, 11.9,1,1, -0.031, 10414.269, 335.307, 52908.004 20/11/22,19:33:40,02,10,1, 11.9,1,1, -0.031, 10414.296, 335.343, 52908.017 20/11/22,19:33:40,03,10,1, 11.9,1,1, -0.031, 10414.319, 335.385, 52908.031 20/11/22,19:33:40,04,10,1, 11.9,1,1, -0.031, 10414.319, 335.356, 52907.957 20/11/22,19:33:40,05,10,1, 11.9,1,1, -0.031, 10414.303, 335.399, 52907.912 20/11/22,19:33:40,06,10,1, 11.9,1,1, -0.031, 10414.320, 335.426, 52907.912 20/11/22,19:33:40,07,10,1, 11.9,1,1, -0.031, 10414.287, 335.468, 52907.973 20/11/22,19:33:40,08,10,1, 11.9,1,1, -0.031, 10414.369, 335.562, 52907.973 20/11/22,19:33:40,09,10,1, 11.9,1,1, -0.031, 10414.355, 335.521, 52907.926 20/11/22,19:33:40,10,10,1, 11.9,1,1, -0.031, 10414.349, 335.570, 52907.966 20/11/22,19:33:40,11,10,1, 11.9,1,1, -0.031, 10414.370, 335.584, 52907.892 20/11/22,19:33:40,12,10,1, 11.9,1,1, -0.031, 10414.393, 335.613, 52907.915 20/11/22,19:33:40,13,10,1, 11.9,1,1, -0.031, 10414.396, 335.634, 52907.883 20/11/22,19:33:40,14,10,1, 11.9,1,1, -0.031, 10414.383, 335.633, 52907.815 20/11/22,19:33:40,15,10,1, 11.9,1,1, -0.031, 10414.408, 335.648, 52907.951 20/11/22,19:33:40,16,10,1, 11.9,1,1, -0.031, 10414.455, 335.732, 52907.789 20/11/22,19:33:40,17,10,1, 11.9,1,1, -0.031, 10414.444, 335.720, 52907.838 20/11/22,19:33:40,18,10,1, 11.9,1,1, -0.031, 10414.444, 335.738, 52907.774 20/11/22,19:33:40,19,10,1, 11.9,1,1, -0.031, 10414.456, 335.831, 52907.887 20/11/22,19:33:41,00,10,1, 11.8,1,1, -0.035, 10414.449, 335.831, 52907.887 20/11/22,19:33:41,01,10,1, 11.8,1,1, -0.035, 10414.484, 335.911, 52907.905 20/11/22,19:33:41,02,10,1, 11.8,1,1, -0.035, 10414.500, 335.935, 52907.899 20/11/22,19:33:41,03,10,1, 11.8,1,1, -0.035, 10414.509, 335.942, 52907.788 20/11/22,19:33:41,04,10,1, 11.8,1,1, -0.035, 10414.496, 335.901, 52907.791 20/11/22,19:33:41,05,10,1, 11.8,1,1, -0.035, 10414.524, 336.004, 52907.899 20/11/22,19:33:41,06,10,1, 11.8,1,1, -0.035, 10414.536, 336.034, 52907.891 20/11/22,19:33:41,07,10,1, 11.8,1,1, -0.035, 10414.499, 336.016, 52907.657 20/11/22,19:33:41,08,10,1, 11.8,1,1, -0.035, 10414.584, 336.110, 52907.980 20/11/22,19:33:41,09,10,1, 11.8,1,1, -0.035, 10414.596, 336.095, 52907.831 20/11/22,19:33:41,10,10,1, 11.8,1,1, -0.035, 10414.624, 336.112, 52907.766 20/11/22,19:33:41,11,10,1, 11.8,1,1, -0.035, 10414.592, 336.128, 52907.796 20/11/22,19:33:41,12,10,1, 11.8,1,1, -0.035, 10414.583, 336.180, 52907.744 20/11/22,19:33:41,13,10,1, 11.8,1,1, -0.035, 10414.587, 336.182, 52907.753 20/11/22,19:33:41,14,10,1, 11.8,1,1, -0.035, 10414.641, 336.257, 52907.859 20/11/22,19:33:41,15,10,1, 11.8,1,1, -0.035, 10414.561, 336.238, 52907.823 20/11/22,19:33:41,16,10,1, 11.8,1,1, -0.035, 10414.660, 336.305, 52907.770 20/11/22,19:33:41,17,10,1, 11.8,1,1, -0.035, 10414.646, 336.332, 52907.791 20/11/22,19:33:41,18,10,1, 11.8,1,1, -0.035, 10414.662, 336.364, 52907.724 20/11/22,19:33:41,19,10,1, 11.8,1,1, -0.035, 10414.654, 336.354, 52907.737 20/11/22,19:33:42,00,10,1, 11.8,1,1, -0.030, 10414.649, 336.354, 52907.737 20/11/22,19:33:42,01,10,1, 11.8,1,1, -0.030, 10414.660, 336.403, 52907.689 20/11/22,19:33:42,02,10,1, 11.8,1,1, -0.030, 10414.716, 336.435, 52907.656 20/11/22,19:33:42,03,10,1, 11.8,1,1, -0.030, 10414.680, 336.437, 52907.738 20/11/22,19:33:42,04,10,1, 11.8,1,1, -0.030, 10414.681, 336.480, 52907.731 20/11/22,19:33:42,05,10,1, 11.8,1,1, -0.030, 10414.697, 336.468, 52907.722 20/11/22,19:33:42,06,10,1, 11.8,1,1, -0.030, 10414.713, 336.522, 52907.675 20/11/22,19:33:42,07,10,1, 11.8,1,1, -0.030, 10414.719, 336.518, 52907.629 20/11/22,19:33:42,08,10,1, 11.8,1,1, -0.030, 10414.714, 336.582, 52907.786 20/11/22,19:33:42,09,10,1, 11.8,1,1, -0.030, 10414.762, 336.608, 52907.583 20/11/22,19:33:42,10,10,1, 11.8,1,1, -0.030, 10414.734, 336.587, 52907.579 20/11/22,19:33:42,11,10,1, 11.8,1,1, -0.030, 10414.774, 336.642, 52907.613 20/11/22,19:33:42,12,10,1, 11.8,1,1, -0.030, 10414.788, 336.669, 52907.552 20/11/22,19:33:42,13,10,1, 11.8,1,1, -0.030, 10414.756, 336.664, 52907.560 20/11/22,19:33:42,14,10,1, 11.8,1,1, -0.030, 10414.771, 336.723, 52907.596 20/11/22,19:33:42,15,10,1, 11.8,1,1, -0.030, 10414.774, 336.706, 52907.604 20/11/22,19:33:42,16,10,1, 11.8,1,1, -0.030, 10414.815, 336.736, 52907.534 20/11/22,19:33:42,17,10,1, 11.8,1,1, -0.030, 10414.803, 336.766, 52907.482 20/11/22,19:33:42,18,10,1, 11.8,1,1, -0.030, 10414.827, 336.796, 52907.576 20/11/22,19:33:42,19,10,1, 11.8,1,1, -0.030, 10414.848, 336.810, 52907.500 20/11/22,19:33:43,00,10,1, 11.9,1,1, -0.032, 10414.841, 336.810, 52907.500 20/11/22,19:33:43,01,10,1, 11.9,1,1, -0.032, 10414.831, 336.871, 52907.536 20/11/22,19:33:43,02,10,1, 11.9,1,1, -0.032, 10414.818, 336.875, 52907.479 20/11/22,19:33:43,03,10,1, 11.9,1,1, -0.032, 10414.838, 336.895, 52907.536 20/11/22,19:33:43,04,10,1, 11.9,1,1, -0.032, 10414.824, 336.926, 52907.447 20/11/22,19:33:43,05,10,1, 11.9,1,1, -0.032, 10414.841, 336.923, 52907.461 20/11/22,19:33:43,06,10,1, 11.9,1,1, -0.032, 10414.837, 336.952, 52907.536 20/11/22,19:33:43,07,10,1, 11.9,1,1, -0.032, 10414.865, 336.976, 52907.440 20/11/22,19:33:43,08,10,1, 11.9,1,1, -0.032, 10414.869, 336.999, 52907.435 20/11/22,19:33:43,09,10,1, 11.9,1,1, -0.032, 10414.885, 337.026, 52907.503 20/11/22,19:33:43,10,10,1, 11.9,1,1, -0.032, 10414.896, 337.038, 52907.361 20/11/22,19:33:43,11,10,1, 11.9,1,1, -0.032, 10414.851, 337.036, 52907.370 20/11/22,19:33:43,12,10,1, 11.9,1,1, -0.032, 10414.847, 337.064, 52907.374 20/11/22,19:33:43,13,10,1, 11.9,1,1, -0.032, 10414.904, 337.101, 52907.433 20/11/22,19:33:43,14,10,1, 11.9,1,1, -0.032, 10414.871, 337.121, 52907.356 20/11/22,19:33:43,15,10,1, 11.9,1,1, -0.032, 10414.892, 337.135, 52907.332 20/11/22,19:33:43,16,10,1, 11.9,1,1, -0.032, 10414.888, 337.170, 52907.369 20/11/22,19:33:43,17,10,1, 11.9,1,1, -0.032, 10414.904, 337.189, 52907.387 20/11/22,19:33:43,18,10,1, 11.9,1,1, -0.032, 10414.895, 337.200, 52907.377 20/11/22,19:33:43,19,10,1, 11.9,1,1, -0.032, 10414.897, 337.213, 52907.282 20/11/22,19:33:44,00,10,1, 11.9,1,1, -0.034, 10414.891, 337.213, 52907.282 20/11/22,19:33:44,01,10,1, 11.9,1,1, -0.034, 10414.892, 337.259, 52907.276 20/11/22,19:33:44,02,10,1, 11.9,1,1, -0.034, 10414.911, 337.260, 52907.327 20/11/22,19:33:44,03,10,1, 11.9,1,1, -0.034, 10414.931, 337.283, 52907.238 20/11/22,19:33:44,04,10,1, 11.9,1,1, -0.034, 10414.892, 337.306, 52907.244 20/11/22,19:33:44,05,10,1, 11.9,1,1, -0.034, 10414.909, 337.307, 52907.203 20/11/22,19:33:44,06,10,1, 11.9,1,1, -0.034, 10414.933, 337.332, 52907.283 20/11/22,19:33:44,07,10,1, 11.9,1,1, -0.034, 10414.929, 337.357, 52907.266 20/11/22,19:33:44,08,10,1, 11.9,1,1, -0.034, 10414.907, 337.357, 52907.139 20/11/22,19:33:44,09,10,1, 11.9,1,1, -0.034, 10414.936, 337.375, 52907.221 20/11/22,19:33:44,10,10,1, 11.9,1,1, -0.034, 10414.933, 337.359, 52907.143 20/11/22,19:33:44,11,10,1, 11.9,1,1, -0.034, 10414.956, 337.420, 52907.155 20/11/22,19:33:44,12,10,1, 11.9,1,1, -0.034, 10414.977, 337.432, 52907.211 20/11/22,19:33:44,13,10,1, 11.9,1,1, -0.034, 10414.982, 337.462, 52907.124 20/11/22,19:33:44,14,10,1, 11.9,1,1, -0.034, 10414.963, 337.495, 52907.183 20/11/22,19:33:44,15,10,1, 11.9,1,1, -0.034, 10414.978, 337.422, 52907.137 20/11/22,19:33:44,16,10,1, 11.9,1,1, -0.034, 10414.969, 337.411, 52907.075 20/11/22,19:33:44,17,10,1, 11.9,1,1, -0.034, 10414.985, 337.508, 52907.064 20/11/22,19:33:44,18,10,1, 11.9,1,1, -0.034, 10414.971, 337.459, 52907.088 20/11/22,19:33:44,19,10,1, 11.9,1,1, -0.034, 10414.988, 337.524, 52907.064 20/11/22,19:33:45,00,10,1, 11.8,1,1, -0.033, 10414.983, 337.524, 52907.064 20/11/22,19:33:45,01,10,1, 11.8,1,1, -0.033, 10414.973, 337.540, 52906.997 20/11/22,19:33:45,02,10,1, 11.8,1,1, -0.033, 10414.945, 337.522, 52907.052 20/11/22,19:33:45,03,10,1, 11.8,1,1, -0.033, 10414.980, 337.549, 52906.942 20/11/22,19:33:45,04,10,1, 11.8,1,1, -0.033, 10414.968, 337.519, 52906.907 20/11/22,19:33:45,05,10,1, 11.8,1,1, -0.033, 10414.973, 337.599, 52907.001 20/11/22,19:33:45,06,10,1, 11.8,1,1, -0.033, 10414.962, 337.587, 52906.954 20/11/22,19:33:45,07,10,1, 11.8,1,1, -0.033, 10414.970, 337.554, 52906.917 20/11/22,19:33:45,08,10,1, 11.8,1,1, -0.033, 10414.951, 337.600, 52906.958 20/11/22,19:33:45,09,10,1, 11.8,1,1, -0.033, 10414.989, 337.591, 52906.910 20/11/22,19:33:45,10,10,1, 11.8,1,1, -0.033, 10414.963, 337.602, 52906.851 20/11/22,19:33:45,11,10,1, 11.8,1,1, -0.033, 10414.944, 337.669, 52906.928 20/11/22,19:33:45,12,10,1, 11.8,1,1, -0.033, 10414.970, 337.642, 52906.883 20/11/22,19:33:45,13,10,1, 11.8,1,1, -0.033, 10414.942, 337.618, 52906.806 20/11/22,19:33:45,14,10,1, 11.8,1,1, -0.033, 10414.955, 337.635, 52906.796 20/11/22,19:33:45,15,10,1, 11.8,1,1, -0.033, 10414.943, 337.602, 52906.722 20/11/22,19:33:45,16,10,1, 11.8,1,1, -0.033, 10414.914, 337.606, 52906.746 20/11/22,19:33:45,17,10,1, 11.8,1,1, -0.033, 10414.934, 337.631, 52906.702 20/11/22,19:33:45,18,10,1, 11.8,1,1, -0.033, 10414.928, 337.663, 52906.777 20/11/22,19:33:45,19,10,1, 11.8,1,1, -0.033, 10414.939, 337.700, 52906.750 20/11/22,19:33:46,00,10,1, 11.9,1,1, -0.033, 10414.933, 337.700, 52906.750 20/11/22,19:33:46,01,10,1, 11.9,1,1, -0.033, 10414.894, 337.648, 52906.727 20/11/22,19:33:46,02,10,1, 11.9,1,1, -0.033, 10414.925, 337.679, 52906.731 20/11/22,19:33:46,03,10,1, 11.9,1,1, -0.033, 10414.899, 337.729, 52906.671 20/11/22,19:33:46,04,10,1, 11.9,1,1, -0.033, 10414.873, 337.670, 52906.596 20/11/22,19:33:46,05,10,1, 11.9,1,1, -0.033, 10414.876, 337.744, 52906.680 20/11/22,19:33:46,06,10,1, 11.9,1,1, -0.033, 10414.891, 337.714, 52906.556 20/11/22,19:33:46,07,10,1, 11.9,1,1, -0.033, 10414.833, 337.714, 52906.546 20/11/22,19:33:46,08,10,1, 11.9,1,1, -0.033, 10414.849, 337.766, 52906.650 20/11/22,19:33:46,09,10,1, 11.9,1,1, -0.033, 10414.830, 337.716, 52906.487 20/11/22,19:33:46,10,10,1, 11.9,1,1, -0.033, 10414.776, 337.741, 52906.553 20/11/22,19:33:46,11,10,1, 11.9,1,1, -0.033, 10414.800, 337.797, 52906.571 20/11/22,19:33:46,12,10,1, 11.9,1,1, -0.033, 10414.784, 337.751, 52906.443 20/11/22,19:33:46,13,10,1, 11.9,1,1, -0.033, 10414.787, 337.829, 52906.547 20/11/22,19:33:46,14,10,1, 11.9,1,1, -0.033, 10414.762, 337.817, 52906.386 20/11/22,19:33:46,15,10,1, 11.9,1,1, -0.033, 10414.729, 337.813, 52906.403 20/11/22,19:33:46,16,10,1, 11.9,1,1, -0.033, 10414.710, 337.798, 52906.421 20/11/22,19:33:46,17,10,1, 11.9,1,1, -0.033, 10414.703, 337.793, 52906.350 20/11/22,19:33:46,18,10,1, 11.9,1,1, -0.033, 10414.715, 337.856, 52906.375 20/11/22,19:33:46,19,10,1, 11.9,1,1, -0.033, 10414.710, 337.878, 52906.455 20/11/22,19:33:47,00,10,1, 11.9,1,1, -0.030, 10414.708, 337.878, 52906.455 20/11/22,19:33:47,01,10,1, 11.9,1,1, -0.030, 10414.652, 337.899, 52906.318 20/11/22,19:33:47,02,10,1, 11.9,1,1, -0.030, 10414.649, 337.933, 52906.351 20/11/22,19:33:47,03,10,1, 11.9,1,1, -0.030, 10414.620, 337.882, 52906.323 20/11/22,19:33:47,04,10,1, 11.9,1,1, -0.030, 10414.622, 337.893, 52906.331 20/11/22,19:33:47,05,10,1, 11.9,1,1, -0.030, 10414.567, 337.891, 52906.155 20/11/22,19:33:47,06,10,1, 11.9,1,1, -0.030, 10414.556, 337.880, 52906.224 20/11/22,19:33:47,07,10,1, 11.9,1,1, -0.030, 10414.556, 337.921, 52906.250 20/11/22,19:33:47,08,10,1, 11.9,1,1, -0.030, 10414.523, 337.972, 52906.166 20/11/22,19:33:47,09,10,1, 11.9,1,1, -0.030, 10414.511, 337.932, 52906.214 20/11/22,19:33:47,10,10,1, 11.9,1,1, -0.030, 10414.494, 337.967, 52906.211 20/11/22,19:33:47,11,10,1, 11.9,1,1, -0.030, 10414.473, 337.974, 52906.186 20/11/22,19:33:47,12,10,1, 11.9,1,1, -0.030, 10414.468, 337.953, 52906.067 20/11/22,19:33:47,13,10,1, 11.9,1,1, -0.030, 10414.426, 338.032, 52906.115 20/11/22,19:33:47,14,10,1, 11.9,1,1, -0.030, 10414.430, 338.021, 52906.288 20/11/22,19:33:47,15,10,1, 11.9,1,1, -0.030, 10414.387, 338.003, 52905.978 20/11/22,19:33:47,16,10,1, 11.9,1,1, -0.030, 10414.384, 338.086, 52906.128 20/11/22,19:33:47,17,10,1, 11.9,1,1, -0.030, 10414.333, 338.040, 52906.040 20/11/22,19:33:47,18,10,1, 11.9,1,1, -0.030, 10414.346, 338.069, 52906.073 20/11/22,19:33:47,19,10,1, 11.9,1,1, -0.030, 10414.313, 338.068, 52906.007 20/11/22,19:33:48,00,10,1, 11.9,1,1, -0.030, 10414.307, 338.068, 52906.007 20/11/22,19:33:48,01,10,1, 11.9,1,1, -0.030, 10414.263, 338.051, 52906.020 20/11/22,19:33:48,02,10,1, 11.9,1,1, -0.030, 10414.244, 338.115, 52906.049 20/11/22,19:33:48,03,10,1, 11.9,1,1, -0.030, 10414.226, 338.084, 52905.940 20/11/22,19:33:48,04,10,1, 11.9,1,1, -0.030, 10414.151, 338.121, 52905.901 20/11/22,19:33:48,05,10,1, 11.9,1,1, -0.030, 10414.135, 338.110, 52905.897 20/11/22,19:33:48,06,10,1, 11.9,1,1, -0.030, 10414.090, 338.127, 52905.885 20/11/22,19:33:48,07,10,1, 11.9,1,1, -0.030, 10414.092, 338.110, 52905.749 20/11/22,19:33:48,08,10,1, 11.9,1,1, -0.030, 10414.064, 338.162, 52905.882 20/11/22,19:33:48,09,10,1, 11.9,1,1, -0.030, 10414.026, 338.185, 52905.828 20/11/22,19:33:48,10,10,1, 11.9,1,1, -0.030, 10413.962, 338.139, 52905.844 20/11/22,19:33:48,11,10,1, 11.9,1,1, -0.030, 10413.974, 338.201, 52905.839 20/11/22,19:33:48,12,10,1, 11.9,1,1, -0.030, 10413.911, 338.163, 52905.754 20/11/22,19:33:48,13,10,1, 11.9,1,1, -0.030, 10413.900, 338.214, 52905.889 20/11/22,19:33:48,14,10,1, 11.9,1,1, -0.030, 10413.884, 338.209, 52905.737 20/11/22,19:33:48,15,10,1, 11.9,1,1, -0.030, 10413.831, 338.199, 52905.765 20/11/22,19:33:48,16,10,1, 11.9,1,1, -0.030, 10413.799, 338.158, 52905.691 20/11/22,19:33:48,17,10,1, 11.9,1,1, -0.030, 10413.775, 338.197, 52905.661 20/11/22,19:33:48,18,10,1, 11.9,1,1, -0.030, 10413.730, 338.229, 52905.746 20/11/22,19:33:48,19,10,1, 11.9,1,1, -0.030, 10413.677, 338.237, 52905.706 20/11/22,19:33:49,00,10,1, 11.9,1,1, -0.036, 10413.673, 338.237, 52905.706 20/11/22,19:33:49,01,10,1, 11.9,1,1, -0.036, 10413.631, 338.231, 52905.653 20/11/22,19:33:49,02,10,1, 11.9,1,1, -0.036, 10413.630, 338.217, 52905.504 20/11/22,19:33:49,03,10,1, 11.9,1,1, -0.036, 10413.548, 338.276, 52905.629 20/11/22,19:33:49,04,10,1, 11.9,1,1, -0.036, 10413.494, 338.237, 52905.680 20/11/22,19:33:49,05,10,1, 11.9,1,1, -0.036, 10413.496, 338.278, 52905.610 20/11/22,19:33:49,06,10,1, 11.9,1,1, -0.036, 10413.444, 338.196, 52905.545 20/11/22,19:33:49,07,10,1, 11.9,1,1, -0.036, 10413.415, 338.290, 52905.505 20/11/22,19:33:49,08,10,1, 11.9,1,1, -0.036, 10413.394, 338.261, 52905.556 20/11/22,19:33:49,09,10,1, 11.9,1,1, -0.036, 10413.345, 338.246, 52905.490 20/11/22,19:33:49,10,10,1, 11.9,1,1, -0.036, 10413.304, 338.310, 52905.554 20/11/22,19:33:49,11,10,1, 11.9,1,1, -0.036, 10413.245, 338.262, 52905.521 20/11/22,19:33:49,12,10,1, 11.9,1,1, -0.036, 10413.233, 338.268, 52905.530 20/11/22,19:33:49,13,10,1, 11.9,1,1, -0.036, 10413.213, 338.311, 52905.588 20/11/22,19:33:49,14,10,1, 11.9,1,1, -0.036, 10413.144, 338.270, 52905.433 20/11/22,19:33:49,15,10,1, 11.9,1,1, -0.036, 10413.094, 338.259, 52905.374 20/11/22,19:33:49,16,10,1, 11.9,1,1, -0.036, 10413.076, 338.291, 52905.386 20/11/22,19:33:49,17,10,1, 11.9,1,1, -0.036, 10413.012, 338.284, 52905.359 20/11/22,19:33:49,18,10,1, 11.9,1,1, -0.036, 10412.977, 338.306, 52905.405 20/11/22,19:33:49,19,10,1, 11.9,1,1, -0.036, 10412.969, 338.318, 52905.287 20/11/22,19:33:50,00,10,1, 11.8,1,1, -0.032, 10412.964, 338.318, 52905.287 20/11/22,19:33:50,01,10,1, 11.8,1,1, -0.032, 10412.877, 338.351, 52905.285 20/11/22,19:33:50,02,10,1, 11.8,1,1, -0.032, 10412.826, 338.354, 52905.389 20/11/22,19:33:50,03,10,1, 11.8,1,1, -0.032, 10412.805, 338.337, 52905.308 20/11/22,19:33:50,04,10,1, 11.8,1,1, -0.032, 10412.761, 338.341, 52905.308 20/11/22,19:33:50,05,10,1, 11.8,1,1, -0.032, 10412.706, 338.305, 52905.213 20/11/22,19:33:50,06,10,1, 11.8,1,1, -0.032, 10412.649, 338.333, 52905.285 20/11/22,19:33:50,07,10,1, 11.8,1,1, -0.032, 10412.628, 338.298, 52905.135 20/11/22,19:33:50,08,10,1, 11.8,1,1, -0.032, 10412.591, 338.333, 52905.197 20/11/22,19:33:50,09,10,1, 11.8,1,1, -0.032, 10412.545, 338.327, 52905.138 20/11/22,19:33:50,10,10,1, 11.8,1,1, -0.032, 10412.511, 338.333, 52905.175 20/11/22,19:33:50,11,10,1, 11.8,1,1, -0.032, 10412.475, 338.350, 52905.188 20/11/22,19:33:50,12,10,1, 11.8,1,1, -0.032, 10412.426, 338.382, 52905.091 20/11/22,19:33:50,13,10,1, 11.8,1,1, -0.032, 10412.356, 338.350, 52905.108 20/11/22,19:33:50,14,10,1, 11.8,1,1, -0.032, 10412.348, 338.352, 52905.103 20/11/22,19:33:50,15,10,1, 11.8,1,1, -0.032, 10412.319, 338.373, 52905.289 20/11/22,19:33:50,16,10,1, 11.8,1,1, -0.032, 10412.284, 338.308, 52904.969 20/11/22,19:33:50,17,10,1, 11.8,1,1, -0.032, 10412.234, 338.342, 52904.987 20/11/22,19:33:50,18,10,1, 11.8,1,1, -0.032, 10412.195, 338.363, 52905.089 20/11/22,19:33:50,19,10,1, 11.8,1,1, -0.032, 10412.145, 338.350, 52905.016 20/11/22,19:33:51,00,10,1, 11.9,1,1, -0.034, 10412.138, 338.350, 52905.016 20/11/22,19:33:51,01,10,1, 11.9,1,1, -0.034, 10412.027, 338.338, 52905.012 20/11/22,19:33:51,02,10,1, 11.9,1,1, -0.034, 10411.975, 338.369, 52904.980 20/11/22,19:33:51,03,10,1, 11.9,1,1, -0.034, 10411.952, 338.370, 52904.992 20/11/22,19:33:51,04,10,1, 11.9,1,1, -0.034, 10411.930, 338.338, 52904.887 20/11/22,19:33:51,05,10,1, 11.9,1,1, -0.034, 10411.894, 338.342, 52904.902 20/11/22,19:33:51,06,10,1, 11.9,1,1, -0.034, 10411.867, 338.380, 52904.861 20/11/22,19:33:51,07,10,1, 11.9,1,1, -0.034, 10411.803, 338.322, 52904.801 20/11/22,19:33:51,08,10,1, 11.9,1,1, -0.034, 10411.764, 338.359, 52904.769 20/11/22,19:33:51,09,10,1, 11.9,1,1, -0.034, 10411.733, 338.334, 52904.867 20/11/22,19:33:51,10,10,1, 11.9,1,1, -0.034, 10411.676, 338.322, 52904.790 20/11/22,19:33:51,11,10,1, 11.9,1,1, -0.034, 10411.620, 338.348, 52904.756 20/11/22,19:33:51,12,10,1, 11.9,1,1, -0.034, 10411.609, 338.362, 52904.763 20/11/22,19:33:51,13,10,1, 11.9,1,1, -0.034, 10411.524, 338.325, 52904.772 20/11/22,19:33:51,14,10,1, 11.9,1,1, -0.034, 10411.511, 338.330, 52904.765 20/11/22,19:33:51,15,10,1, 11.9,1,1, -0.034, 10411.488, 338.381, 52904.772 20/11/22,19:33:51,16,10,1, 11.9,1,1, -0.034, 10411.404, 338.303, 52904.659 20/11/22,19:33:51,17,10,1, 11.9,1,1, -0.034, 10411.355, 338.336, 52904.681 20/11/22,19:33:51,18,10,1, 11.9,1,1, -0.034, 10411.328, 338.302, 52904.623 20/11/22,19:33:51,19,10,1, 11.9,1,1, -0.034, 10411.287, 338.312, 52904.654 20/11/22,19:33:52,00,10,1, 11.9,1,1, -0.032, 10411.286, 338.312, 52904.654 20/11/22,19:33:52,01,10,1, 11.9,1,1, -0.032, 10411.190, 338.331, 52904.618 20/11/22,19:33:52,02,10,1, 11.9,1,1, -0.032, 10411.156, 338.311, 52904.528 20/11/22,19:33:52,03,10,1, 11.9,1,1, -0.032, 10411.106, 338.326, 52904.612 20/11/22,19:33:52,04,10,1, 11.9,1,1, -0.032, 10411.061, 338.272, 52904.530 20/11/22,19:33:52,05,10,1, 11.9,1,1, -0.032, 10411.007, 338.312, 52904.461 20/11/22,19:33:52,06,10,1, 11.9,1,1, -0.032, 10410.973, 338.331, 52904.517 20/11/22,19:33:52,07,10,1, 11.9,1,1, -0.032, 10410.911, 338.276, 52904.386 20/11/22,19:33:52,08,10,1, 11.9,1,1, -0.032, 10410.842, 338.296, 52904.387 20/11/22,19:33:52,09,10,1, 11.9,1,1, -0.032, 10410.836, 338.298, 52904.426 20/11/22,19:33:52,10,10,1, 11.9,1,1, -0.032, 10410.756, 338.253, 52904.361 20/11/22,19:33:52,11,10,1, 11.9,1,1, -0.032, 10410.735, 338.299, 52904.410 20/11/22,19:33:52,12,10,1, 11.9,1,1, -0.032, 10410.679, 338.295, 52904.345 20/11/22,19:33:52,13,10,1, 11.9,1,1, -0.032, 10410.664, 338.290, 52904.301 20/11/22,19:33:52,14,10,1, 11.9,1,1, -0.032, 10410.597, 338.300, 52904.266 20/11/22,19:33:52,15,10,1, 11.9,1,1, -0.032, 10410.504, 338.233, 52904.249 20/11/22,19:33:52,16,10,1, 11.9,1,1, -0.032, 10410.508, 338.284, 52904.249 20/11/22,19:33:52,17,10,1, 11.9,1,1, -0.032, 10410.475, 338.319, 52904.281 20/11/22,19:33:52,18,10,1, 11.9,1,1, -0.032, 10410.407, 338.289, 52904.247 20/11/22,19:33:52,19,10,1, 11.9,1,1, -0.032, 10410.352, 338.237, 52904.113 20/11/22,19:33:53,00,10,1, 11.9,1,1, -0.030, 10410.343, 338.237, 52904.113 20/11/22,19:33:53,01,10,1, 11.9,1,1, -0.030, 10410.282, 338.219, 52904.155 20/11/22,19:33:53,02,10,1, 11.9,1,1, -0.030, 10410.227, 338.228, 52904.098 20/11/22,19:33:53,03,10,1, 11.9,1,1, -0.030, 10410.223, 338.260, 52904.108 20/11/22,19:33:53,04,10,1, 11.9,1,1, -0.030, 10410.137, 338.241, 52904.095 20/11/22,19:33:53,05,10,1, 11.9,1,1, -0.030, 10410.101, 338.309, 52904.131 20/11/22,19:33:53,06,10,1, 11.9,1,1, -0.030, 10410.082, 338.297, 52904.160 20/11/22,19:33:53,07,10,1, 11.9,1,1, -0.030, 10409.997, 338.234, 52904.055 20/11/22,19:33:53,08,10,1, 11.9,1,1, -0.030, 10410.014, 338.290, 52904.062 20/11/22,19:33:53,09,10,1, 11.9,1,1, -0.030, 10409.957, 338.279, 52903.966 20/11/22,19:33:53,10,10,1, 11.9,1,1, -0.030, 10409.917, 338.230, 52903.982 20/11/22,19:33:53,11,10,1, 11.9,1,1, -0.030, 10409.880, 338.295, 52904.045 20/11/22,19:33:53,12,10,1, 11.9,1,1, -0.030, 10409.795, 338.249, 52903.876 20/11/22,19:33:53,13,10,1, 11.9,1,1, -0.030, 10409.773, 338.271, 52903.880 20/11/22,19:33:53,14,10,1, 11.9,1,1, -0.030, 10409.765, 338.284, 52903.957 20/11/22,19:33:53,15,10,1, 11.9,1,1, -0.030, 10409.715, 338.329, 52903.947 20/11/22,19:33:53,16,10,1, 11.9,1,1, -0.030, 10409.698, 338.294, 52903.872 20/11/22,19:33:53,17,10,1, 11.9,1,1, -0.030, 10409.638, 338.323, 52903.870 20/11/22,19:33:53,18,10,1, 11.9,1,1, -0.030, 10409.592, 338.304, 52903.857 20/11/22,19:33:53,19,10,1, 11.9,1,1, -0.030, 10409.553, 338.323, 52903.836 20/11/22,19:33:54,00,10,1, 11.8,1,1, -0.030, 10409.551, 338.323, 52903.836 20/11/22,19:33:54,01,10,1, 11.8,1,1, -0.030, 10409.510, 338.333, 52903.875 20/11/22,19:33:54,02,10,1, 11.8,1,1, -0.030, 10409.468, 338.272, 52903.767 20/11/22,19:33:54,03,10,1, 11.8,1,1, -0.030, 10409.431, 338.332, 52903.738 20/11/22,19:33:54,04,10,1, 11.8,1,1, -0.030, 10409.394, 338.350, 52903.715 20/11/22,19:33:54,05,10,1, 11.8,1,1, -0.030, 10409.340, 338.370, 52903.768 20/11/22,19:33:54,06,10,1, 11.8,1,1, -0.030, 10409.333, 338.342, 52903.647 20/11/22,19:33:54,07,10,1, 11.8,1,1, -0.030, 10409.288, 338.364, 52903.582 20/11/22,19:33:54,08,10,1, 11.8,1,1, -0.030, 10409.269, 338.371, 52903.660 20/11/22,19:33:54,09,10,1, 11.8,1,1, -0.030, 10409.230, 338.342, 52903.620 20/11/22,19:33:54,10,10,1, 11.8,1,1, -0.030, 10409.164, 338.406, 52903.679 20/11/22,19:33:54,11,10,1, 11.8,1,1, -0.030, 10409.175, 338.414, 52903.605 20/11/22,19:33:54,12,10,1, 11.8,1,1, -0.030, 10409.140, 338.419, 52903.524 20/11/22,19:33:54,13,10,1, 11.8,1,1, -0.030, 10409.081, 338.442, 52903.606 20/11/22,19:33:54,14,10,1, 11.8,1,1, -0.030, 10409.068, 338.411, 52903.547 20/11/22,19:33:54,15,10,1, 11.8,1,1, -0.030, 10409.026, 338.419, 52903.579 20/11/22,19:33:54,16,10,1, 11.8,1,1, -0.030, 10409.023, 338.444, 52903.574 20/11/22,19:33:54,17,10,1, 11.8,1,1, -0.030, 10408.984, 338.452, 52903.518 20/11/22,19:33:54,18,10,1, 11.8,1,1, -0.030, 10408.949, 338.445, 52903.447 20/11/22,19:33:54,19,10,1, 11.8,1,1, -0.030, 10408.895, 338.428, 52903.386 20/11/22,19:33:55,00,10,1, 11.8,1,1, -0.033, 10408.891, 338.428, 52903.386 20/11/22,19:33:55,01,10,1, 11.8,1,1, -0.033, 10408.842, 338.433, 52903.429 20/11/22,19:33:55,02,10,1, 11.8,1,1, -0.033, 10408.791, 338.455, 52903.340 20/11/22,19:33:55,03,10,1, 11.8,1,1, -0.033, 10408.770, 338.476, 52903.313 20/11/22,19:33:55,04,10,1, 11.8,1,1, -0.033, 10408.709, 338.505, 52903.388 20/11/22,19:33:55,05,10,1, 11.8,1,1, -0.033, 10408.728, 338.511, 52903.337 20/11/22,19:33:55,06,10,1, 11.8,1,1, -0.033, 10408.666, 338.491, 52903.210 20/11/22,19:33:55,07,10,1, 11.8,1,1, -0.033, 10408.598, 338.490, 52903.226 20/11/22,19:33:55,08,10,1, 11.8,1,1, -0.033, 10408.562, 338.501, 52903.282 20/11/22,19:33:55,09,10,1, 11.8,1,1, -0.033, 10408.549, 338.491, 52903.262 20/11/22,19:33:55,10,10,1, 11.8,1,1, -0.033, 10408.514, 338.524, 52903.158 20/11/22,19:33:55,11,10,1, 11.8,1,1, -0.033, 10408.499, 338.472, 52903.103 20/11/22,19:33:55,12,10,1, 11.8,1,1, -0.033, 10408.446, 338.505, 52903.139 20/11/22,19:33:55,13,10,1, 11.8,1,1, -0.033, 10408.409, 338.530, 52903.069 20/11/22,19:33:55,14,10,1, 11.8,1,1, -0.033, 10408.374, 338.518, 52903.121 20/11/22,19:33:55,15,10,1, 11.8,1,1, -0.033, 10408.329, 338.536, 52903.042 20/11/22,19:33:55,16,10,1, 11.8,1,1, -0.033, 10408.312, 338.537, 52903.000 20/11/22,19:33:55,17,10,1, 11.8,1,1, -0.033, 10408.258, 338.553, 52903.039 20/11/22,19:33:55,18,10,1, 11.8,1,1, -0.033, 10408.243, 338.560, 52903.075 20/11/22,19:33:55,19,10,1, 11.8,1,1, -0.033, 10408.195, 338.504, 52903.037 20/11/22,19:33:56,00,09,1, 11.8,1,1, -0.032, 10408.190, 338.504, 52903.037 20/11/22,19:33:56,01,09,1, 11.8,1,1, -0.032, 10408.080, 338.521, 52902.650 20/11/22,19:33:56,02,09,1, 11.8,1,1, -0.032, 10408.092, 338.580, 52903.006 20/11/22,19:33:56,03,09,1, 11.8,1,1, -0.032, 10408.056, 338.540, 52902.973 20/11/22,19:33:56,04,09,1, 11.8,1,1, -0.032, 10408.013, 338.552, 52902.954 20/11/22,19:33:56,05,09,1, 11.8,1,1, -0.032, 10407.982, 338.565, 52902.869 20/11/22,19:33:56,06,09,1, 11.8,1,1, -0.032, 10407.913, 338.548, 52902.820 20/11/22,19:33:56,07,09,1, 11.8,1,1, -0.032, 10407.882, 338.581, 52902.810 20/11/22,19:33:56,08,09,1, 11.8,1,1, -0.032, 10407.846, 338.540, 52902.852 20/11/22,19:33:56,09,09,1, 11.8,1,1, -0.032, 10407.804, 338.545, 52902.820 20/11/22,19:33:56,10,09,1, 11.8,1,1, -0.032, 10407.804, 338.564, 52902.778 20/11/22,19:33:56,11,09,1, 11.8,1,1, -0.032, 10407.765, 338.528, 52902.695 20/11/22,19:33:56,12,09,1, 11.8,1,1, -0.032, 10407.692, 338.555, 52902.716 20/11/22,19:33:56,13,09,1, 11.8,1,1, -0.032, 10407.659, 338.538, 52902.669 20/11/22,19:33:56,14,09,1, 11.8,1,1, -0.032, 10407.612, 338.540, 52902.724 20/11/22,19:33:56,15,09,1, 11.8,1,1, -0.032, 10407.566, 338.495, 52902.653 20/11/22,19:33:56,16,09,1, 11.8,1,1, -0.032, 10407.539, 338.544, 52902.621 20/11/22,19:33:56,17,09,1, 11.8,1,1, -0.032, 10407.515, 338.537, 52902.564 20/11/22,19:33:56,18,09,1, 11.8,1,1, -0.032, 10407.450, 338.472, 52902.451 20/11/22,19:33:56,19,09,1, 11.8,1,1, -0.032, 10407.419, 338.506, 52902.493 20/11/22,19:33:57,00,09,1, 11.9,1,1, -0.032, 10407.414, 338.506, 52902.493 20/11/22,19:33:57,01,09,1, 11.9,1,1, -0.032, 10407.346, 338.513, 52902.488 20/11/22,19:33:57,02,09,1, 11.9,1,1, -0.032, 10407.252, 338.451, 52902.347 20/11/22,19:33:57,03,09,1, 11.9,1,1, -0.032, 10407.239, 338.498, 52902.431 20/11/22,19:33:57,04,09,1, 11.9,1,1, -0.032, 10407.227, 338.464, 52902.389 20/11/22,19:33:57,05,09,1, 11.9,1,1, -0.032, 10407.172, 338.456, 52902.319 20/11/22,19:33:57,06,09,1, 11.9,1,1, -0.032, 10407.092, 338.457, 52902.353 20/11/22,19:33:57,07,09,1, 11.9,1,1, -0.032, 10407.073, 338.446, 52902.316 20/11/22,19:33:57,08,09,1, 11.9,1,1, -0.032, 10407.027, 338.438, 52902.203 20/11/22,19:33:57,09,09,1, 11.9,1,1, -0.032, 10406.946, 338.468, 52902.244 20/11/22,19:33:57,10,09,1, 11.9,1,1, -0.032, 10406.947, 338.435, 52902.258 20/11/22,19:33:57,11,09,1, 11.9,1,1, -0.032, 10406.847, 338.386, 52902.130 20/11/22,19:33:57,12,09,1, 11.9,1,1, -0.032, 10406.848, 338.427, 52902.227 20/11/22,19:33:57,13,09,1, 11.9,1,1, -0.032, 10406.798, 338.363, 52902.114 20/11/22,19:33:57,14,09,1, 11.9,1,1, -0.032, 10406.751, 338.400, 52902.169 20/11/22,19:33:57,15,09,1, 11.9,1,1, -0.032, 10406.706, 338.371, 52902.151 20/11/22,19:33:57,16,09,1, 11.9,1,1, -0.032, 10406.699, 338.385, 52902.040 20/11/22,19:33:57,17,09,1, 11.9,1,1, -0.032, 10406.590, 338.332, 52902.066 20/11/22,19:33:57,18,09,1, 11.9,1,1, -0.032, 10406.606, 338.360, 52902.013 20/11/22,19:33:57,19,09,1, 11.9,1,1, -0.032, 10406.554, 338.332, 52902.069 20/11/22,19:33:58,00,09,1, 11.9,1,1, -0.032, 10406.547, 338.332, 52902.069 20/11/22,19:33:58,01,09,1, 11.9,1,1, -0.032, 10406.431, 338.331, 52902.000 20/11/22,19:33:58,02,09,1, 11.9,1,1, -0.032, 10406.401, 338.319, 52902.090 20/11/22,19:33:58,03,09,1, 11.9,1,1, -0.032, 10406.391, 338.329, 52901.868 20/11/22,19:33:58,04,09,1, 11.9,1,1, -0.032, 10406.305, 338.278, 52901.843 20/11/22,19:33:58,05,09,1, 11.9,1,1, -0.032, 10406.255, 338.260, 52901.849 20/11/22,19:33:58,06,09,1, 11.9,1,1, -0.032, 10406.227, 338.249, 52901.751 20/11/22,19:33:58,07,09,1, 11.9,1,1, -0.032, 10406.159, 338.254, 52901.737 20/11/22,19:33:58,08,09,1, 11.9,1,1, -0.032, 10406.124, 338.236, 52901.772 20/11/22,19:33:58,09,09,1, 11.9,1,1, -0.032, 10406.088, 338.244, 52901.739 20/11/22,19:33:58,10,09,1, 11.9,1,1, -0.032, 10406.014, 338.229, 52901.768 20/11/22,19:33:58,11,09,1, 11.9,1,1, -0.032, 10405.998, 338.199, 52901.729 20/11/22,19:33:58,12,09,1, 11.9,1,1, -0.032, 10405.989, 338.192, 52901.669 20/11/22,19:33:58,13,09,1, 11.9,1,1, -0.032, 10405.941, 338.166, 52901.573 20/11/22,19:33:58,14,09,1, 11.9,1,1, -0.032, 10405.906, 338.168, 52901.666 20/11/22,19:33:58,15,09,1, 11.9,1,1, -0.032, 10405.847, 338.207, 52901.616 20/11/22,19:33:58,16,09,1, 11.9,1,1, -0.032, 10405.825, 338.110, 52901.551 20/11/22,19:33:58,17,09,1, 11.9,1,1, -0.032, 10405.806, 338.120, 52901.470 20/11/22,19:33:58,18,09,1, 11.9,1,1, -0.032, 10405.757, 338.143, 52901.449 20/11/22,19:33:58,19,09,1, 11.9,1,1, -0.032, 10405.716, 338.144, 52901.496 20/11/22,19:33:59,00,09,1, 11.9,1,1, -0.032, 10405.712, 338.144, 52901.496 20/11/22,19:33:59,01,09,1, 11.9,1,1, -0.032, 10405.671, 338.117, 52901.485 20/11/22,19:33:59,02,09,1, 11.9,1,1, -0.032, 10405.612, 338.066, 52901.383 20/11/22,19:33:59,03,09,1, 11.9,1,1, -0.032, 10405.584, 338.063, 52901.419 20/11/22,19:33:59,04,09,1, 11.9,1,1, -0.032, 10405.568, 338.023, 52901.323 20/11/22,19:33:59,05,09,1, 11.9,1,1, -0.032, 10405.555, 338.026, 52901.315 20/11/22,19:33:59,06,09,1, 11.9,1,1, -0.032, 10405.484, 337.973, 52901.298 20/11/22,19:33:59,07,09,1, 11.9,1,1, -0.032, 10405.457, 337.990, 52901.337 20/11/22,19:33:59,08,09,1, 11.9,1,1, -0.032, 10405.429, 337.976, 52901.280 20/11/22,19:33:59,09,09,1, 11.9,1,1, -0.032, 10405.418, 337.962, 52901.198 20/11/22,19:33:59,10,09,1, 11.9,1,1, -0.032, 10405.370, 337.949, 52901.182 20/11/22,19:33:59,11,09,1, 11.9,1,1, -0.032, 10405.371, 337.954, 52901.175 20/11/22,19:33:59,12,09,1, 11.9,1,1, -0.032, 10405.313, 337.941, 52901.294 20/11/22,19:33:59,13,09,1, 11.9,1,1, -0.032, 10405.280, 337.890, 52901.215 20/11/22,19:33:59,14,09,1, 11.9,1,1, -0.032, 10405.283, 337.928, 52901.289 20/11/22,19:33:59,15,09,1, 11.9,1,1, -0.032, 10405.247, 337.892, 52901.217 20/11/22,19:33:59,16,09,1, 11.9,1,1, -0.032, 10405.239, 337.866, 52901.093 20/11/22,19:33:59,17,09,1, 11.9,1,1, -0.032, 10405.183, 337.846, 52901.002 20/11/22,19:33:59,18,09,1, 11.9,1,1, -0.032, 10405.195, 337.843, 52901.032 20/11/22,19:33:59,19,09,1, 11.9,1,1, -0.032, 10405.180, 337.833, 52900.980 20/11/22,19:34:00,00,09,1, 11.8,1,1, -0.030, 10405.178, 337.833, 52900.980 20/11/22,19:34:00,01,09,1, 11.8,1,1, -0.030, 10405.112, 337.803, 52900.953 20/11/22,19:34:00,02,09,1, 11.8,1,1, -0.030, 10405.068, 337.801, 52900.936 20/11/22,19:34:00,03,09,1, 11.8,1,1, -0.030, 10405.079, 337.751, 52900.927 20/11/22,19:34:00,04,09,1, 11.8,1,1, -0.030, 10405.076, 337.768, 52900.873 20/11/22,19:34:00,05,09,1, 11.8,1,1, -0.030, 10405.037, 337.740, 52900.830 20/11/22,19:34:00,06,09,1, 11.8,1,1, -0.030, 10405.020, 337.722, 52900.880 20/11/22,19:34:00,07,09,1, 11.8,1,1, -0.030, 10405.053, 337.746, 52900.803 20/11/22,19:34:00,08,09,1, 11.8,1,1, -0.030, 10405.014, 337.664, 52900.725 20/11/22,19:34:00,09,09,1, 11.8,1,1, -0.030, 10404.991, 337.692, 52900.862 20/11/22,19:34:00,10,09,1, 11.8,1,1, -0.030, 10404.979, 337.643, 52900.688 20/11/22,19:34:00,11,09,1, 11.8,1,1, -0.030, 10404.963, 337.623, 52900.776 20/11/22,19:34:00,12,09,1, 11.8,1,1, -0.030, 10404.950, 337.636, 52900.692 20/11/22,19:34:00,13,09,1, 11.8,1,1, -0.030, 10404.946, 337.578, 52900.640 20/11/22,19:34:00,14,09,1, 11.8,1,1, -0.030, 10404.955, 337.590, 52900.575 20/11/22,19:34:00,15,09,1, 11.8,1,1, -0.030, 10404.924, 337.560, 52900.660 20/11/22,19:34:00,16,09,1, 11.8,1,1, -0.030, 10404.933, 337.536, 52900.565 20/11/22,19:34:00,17,09,1, 11.8,1,1, -0.030, 10404.915, 337.542, 52900.562 20/11/22,19:34:00,18,09,1, 11.8,1,1, -0.030, 10404.929, 337.553, 52900.567 20/11/22,19:34:00,19,09,1, 11.8,1,1, -0.030, 10404.891, 337.535, 52900.608 20/11/22,19:34:01,00,09,1, 11.9,1,1, -0.034, 10404.886, 337.535, 52900.608 20/11/22,19:34:01,01,09,1, 11.9,1,1, -0.034, 10404.841, 337.448, 52900.465 20/11/22,19:34:01,02,09,1, 11.9,1,1, -0.034, 10404.854, 337.401, 52900.459 20/11/22,19:34:01,03,09,1, 11.9,1,1, -0.034, 10404.874, 337.406, 52900.170 20/11/22,19:34:01,04,09,1, 11.9,1,1, -0.034, 10404.877, 337.368, 52900.345 20/11/22,19:34:01,05,09,1, 11.9,1,1, -0.034, 10404.844, 337.374, 52900.393 20/11/22,19:34:01,06,09,1, 11.9,1,1, -0.034, 10404.827, 337.346, 52900.516 20/11/22,19:34:01,07,09,1, 11.9,1,1, -0.034, 10404.832, 337.305, 52900.276 20/11/22,19:34:01,08,09,1, 11.9,1,1, -0.034, 10404.814, 337.290, 52900.238 20/11/22,19:34:01,09,09,1, 11.9,1,1, -0.034, 10404.824, 337.279, 52900.254 20/11/22,19:34:01,10,09,1, 11.9,1,1, -0.034, 10404.833, 337.232, 52900.249 20/11/22,19:34:01,11,09,1, 11.9,1,1, -0.034, 10404.821, 337.209, 52900.202 20/11/22,19:34:01,12,09,1, 11.9,1,1, -0.034, 10404.828, 337.209, 52900.148 20/11/22,19:34:01,13,09,1, 11.9,1,1, -0.034, 10404.810, 337.182, 52900.225 20/11/22,19:34:01,14,09,1, 11.9,1,1, -0.034, 10404.807, 337.159, 52900.161 20/11/22,19:34:01,15,09,1, 11.9,1,1, -0.034, 10404.806, 337.162, 52900.241 20/11/22,19:34:01,16,09,1, 11.9,1,1, -0.034, 10404.797, 337.095, 52900.178 20/11/22,19:34:01,17,09,1, 11.9,1,1, -0.034, 10404.812, 337.108, 52900.108 20/11/22,19:34:01,18,09,1, 11.9,1,1, -0.034, 10404.781, 337.052, 52899.983 20/11/22,19:34:01,19,09,1, 11.9,1,1, -0.034, 10404.775, 337.007, 52900.017 20/11/22,19:34:02,00,09,1, 11.9,1,1, -0.032, 10404.769, 337.007, 52900.017 20/11/22,19:34:02,01,09,1, 11.9,1,1, -0.032, 10404.807, 337.003, 52899.918 20/11/22,19:34:02,02,09,1, 11.9,1,1, -0.032, 10404.822, 336.991, 52900.024 20/11/22,19:34:02,03,09,1, 11.9,1,1, -0.032, 10404.793, 336.912, 52899.906 20/11/22,19:34:02,04,09,1, 11.9,1,1, -0.032, 10404.822, 336.914, 52899.998 20/11/22,19:34:02,05,09,1, 11.9,1,1, -0.032, 10404.838, 336.896, 52899.955 20/11/22,19:34:02,06,09,1, 11.9,1,1, -0.032, 10404.831, 336.833, 52899.904 20/11/22,19:34:02,07,09,1, 11.9,1,1, -0.032, 10404.835, 336.836, 52899.802 20/11/22,19:34:02,08,09,1, 11.9,1,1, -0.032, 10404.848, 336.850, 52899.909 20/11/22,19:34:02,09,09,1, 11.9,1,1, -0.032, 10404.878, 336.833, 52899.764 20/11/22,19:34:02,10,09,1, 11.9,1,1, -0.032, 10404.851, 336.783, 52899.740 20/11/22,19:34:02,11,09,1, 11.9,1,1, -0.032, 10404.843, 336.775, 52899.770 20/11/22,19:34:02,12,09,1, 11.9,1,1, -0.032, 10404.866, 336.734, 52899.718 20/11/22,19:34:02,13,09,1, 11.9,1,1, -0.032, 10404.814, 336.654, 52899.657 20/11/22,19:34:02,14,09,1, 11.9,1,1, -0.032, 10404.871, 336.648, 52899.632 20/11/22,19:34:02,15,09,1, 11.9,1,1, -0.032, 10404.853, 336.610, 52899.610 20/11/22,19:34:02,16,09,1, 11.9,1,1, -0.032, 10404.881, 336.660, 52899.720 20/11/22,19:34:02,17,09,1, 11.9,1,1, -0.032, 10404.876, 336.624, 52899.611 20/11/22,19:34:02,18,09,1, 11.9,1,1, -0.032, 10404.852, 336.567, 52899.566 20/11/22,19:34:02,19,09,1, 11.9,1,1, -0.032, 10404.884, 336.617, 52899.655 20/11/22,19:34:03,00,09,1, 11.8,1,1, -0.031, 10404.878, 336.617, 52899.655 20/11/22,19:34:03,01,09,1, 11.8,1,1, -0.031, 10404.897, 336.511, 52899.542 20/11/22,19:34:03,02,09,1, 11.8,1,1, -0.031, 10404.893, 336.514, 52899.511 20/11/22,19:34:03,03,09,1, 11.8,1,1, -0.031, 10404.921, 336.486, 52899.480 20/11/22,19:34:03,04,09,1, 11.8,1,1, -0.031, 10404.908, 336.435, 52899.535 20/11/22,19:34:03,05,09,1, 11.8,1,1, -0.031, 10404.906, 336.439, 52899.413 20/11/22,19:34:03,06,09,1, 11.8,1,1, -0.031, 10404.914, 336.418, 52899.375 20/11/22,19:34:03,07,09,1, 11.8,1,1, -0.031, 10404.939, 336.388, 52899.398 20/11/22,19:34:03,08,09,1, 11.8,1,1, -0.031, 10404.944, 336.381, 52899.360 20/11/22,19:34:03,09,09,1, 11.8,1,1, -0.031, 10404.943, 336.359, 52899.334 20/11/22,19:34:03,10,09,1, 11.8,1,1, -0.031, 10404.907, 336.318, 52899.611 20/11/22,19:34:03,11,09,1, 11.8,1,1, -0.031, 10404.934, 336.328, 52899.400 20/11/22,19:34:03,12,09,1, 11.8,1,1, -0.031, 10404.950, 336.337, 52899.413 20/11/22,19:34:03,13,09,1, 11.8,1,1, -0.031, 10404.955, 336.250, 52899.383 20/11/22,19:34:03,14,09,1, 11.8,1,1, -0.031, 10404.978, 336.270, 52899.262 20/11/22,19:34:03,15,09,1, 11.8,1,1, -0.031, 10404.960, 336.216, 52899.212 20/11/22,19:34:03,16,09,1, 11.8,1,1, -0.031, 10404.989, 336.184, 52899.195 20/11/22,19:34:03,17,09,1, 11.8,1,1, -0.031, 10404.997, 336.183, 52899.215 20/11/22,19:34:03,18,09,1, 11.8,1,1, -0.031, 10405.036, 336.165, 52899.188 20/11/22,19:34:03,19,09,1, 11.8,1,1, -0.031, 10405.009, 336.139, 52899.167 20/11/22,19:34:04,00,09,1, 11.8,1,1, -0.031, 10405.003, 336.139, 52899.167 20/11/22,19:34:04,01,09,1, 11.8,1,1, -0.031, 10405.010, 336.094, 52899.154 20/11/22,19:34:04,02,09,1, 11.8,1,1, -0.031, 10405.023, 336.052, 52899.108 20/11/22,19:34:04,03,09,1, 11.8,1,1, -0.031, 10405.020, 336.035, 52899.034 20/11/22,19:34:04,04,09,1, 11.8,1,1, -0.031, 10405.048, 336.041, 52899.107 20/11/22,19:34:04,05,09,1, 11.8,1,1, -0.031, 10405.055, 336.011, 52899.065 20/11/22,19:34:04,06,09,1, 11.8,1,1, -0.031, 10405.071, 336.007, 52899.069 20/11/22,19:34:04,07,09,1, 11.8,1,1, -0.031, 10405.045, 335.962, 52898.986 20/11/22,19:34:04,08,09,1, 11.8,1,1, -0.031, 10405.062, 335.955, 52898.973 20/11/22,19:34:04,09,09,1, 11.8,1,1, -0.031, 10405.085, 335.912, 52899.000 20/11/22,19:34:04,10,09,1, 11.8,1,1, -0.031, 10405.135, 335.901, 52898.968 20/11/22,19:34:04,11,09,1, 11.8,1,1, -0.031, 10405.090, 335.912, 52899.003 20/11/22,19:34:04,12,09,1, 11.8,1,1, -0.031, 10405.123, 335.859, 52898.915 20/11/22,19:34:04,13,09,1, 11.8,1,1, -0.031, 10405.150, 335.850, 52898.923 20/11/22,19:34:04,14,09,1, 11.8,1,1, -0.031, 10405.156, 335.791, 52898.894 20/11/22,19:34:04,15,09,1, 11.8,1,1, -0.031, 10405.153, 335.778, 52898.911 20/11/22,19:34:04,16,09,1, 11.8,1,1, -0.031, 10405.154, 335.784, 52898.818 20/11/22,19:34:04,17,09,1, 11.8,1,1, -0.031, 10405.188, 335.724, 52898.771 20/11/22,19:34:04,18,09,1, 11.8,1,1, -0.031, 10405.188, 335.728, 52898.741 20/11/22,19:34:04,19,09,1, 11.8,1,1, -0.031, 10405.241, 335.726, 52898.811 20/11/22,19:34:05,00,09,1, 11.9,1,1, -0.030, 10405.236, 335.726, 52898.811 20/11/22,19:34:05,01,09,1, 11.9,1,1, -0.030, 10405.250, 335.657, 52898.788 20/11/22,19:34:05,02,09,1, 11.9,1,1, -0.030, 10405.272, 335.667, 52898.701 20/11/22,19:34:05,03,09,1, 11.9,1,1, -0.030, 10405.302, 335.623, 52898.735 20/11/22,19:34:05,04,09,1, 11.9,1,1, -0.030, 10405.314, 335.600, 52898.669 20/11/22,19:34:05,05,09,1, 11.9,1,1, -0.030, 10405.269, 335.591, 52898.585 20/11/22,19:34:05,06,09,1, 11.9,1,1, -0.030, 10405.311, 335.540, 52898.641 20/11/22,19:34:05,07,09,1, 11.9,1,1, -0.030, 10405.348, 335.550, 52898.567 20/11/22,19:34:05,08,09,1, 11.9,1,1, -0.030, 10405.346, 335.522, 52898.657 20/11/22,19:34:05,09,09,1, 11.9,1,1, -0.030, 10405.374, 335.498, 52898.590 20/11/22,19:34:05,10,09,1, 11.9,1,1, -0.030, 10405.404, 335.476, 52898.594 20/11/22,19:34:05,11,09,1, 11.9,1,1, -0.030, 10405.416, 335.475, 52898.550 20/11/22,19:34:05,12,09,1, 11.9,1,1, -0.030, 10405.450, 335.430, 52898.546 20/11/22,19:34:05,13,09,1, 11.9,1,1, -0.030, 10405.486, 335.447, 52898.445 20/11/22,19:34:05,14,09,1, 11.9,1,1, -0.030, 10405.486, 335.395, 52898.478 20/11/22,19:34:05,15,09,1, 11.9,1,1, -0.030, 10405.533, 335.339, 52898.468 20/11/22,19:34:05,16,09,1, 11.9,1,1, -0.030, 10405.541, 335.363, 52898.416 20/11/22,19:34:05,17,09,1, 11.9,1,1, -0.030, 10405.590, 335.382, 52898.416 20/11/22,19:34:05,18,09,1, 11.9,1,1, -0.030, 10405.597, 335.329, 52898.389 20/11/22,19:34:05,19,09,1, 11.9,1,1, -0.030, 10405.590, 335.310, 52898.407 20/11/22,19:34:06,00,09,1, 11.9,1,1, -0.031, 10405.587, 335.310, 52898.407 20/11/22,19:34:06,01,09,1, 11.9,1,1, -0.031, 10405.687, 335.251, 52898.298 20/11/22,19:34:06,02,09,1, 11.9,1,1, -0.031, 10405.676, 335.260, 52898.322 20/11/22,19:34:06,03,09,1, 11.9,1,1, -0.031, 10405.718, 335.265, 52898.334 20/11/22,19:34:06,04,09,1, 11.9,1,1, -0.031, 10405.729, 335.215, 52898.352 20/11/22,19:34:06,05,09,1, 11.9,1,1, -0.031, 10405.762, 335.234, 52898.270 20/11/22,19:34:06,06,09,1, 11.9,1,1, -0.031, 10405.814, 335.194, 52898.312 20/11/22,19:34:06,07,09,1, 11.9,1,1, -0.031, 10405.834, 335.159, 52898.210 20/11/22,19:34:06,08,09,1, 11.9,1,1, -0.031, 10405.850, 335.152, 52898.169 20/11/22,19:34:06,09,09,1, 11.9,1,1, -0.031, 10405.879, 335.144, 52898.235 20/11/22,19:34:06,10,09,1, 11.9,1,1, -0.031, 10405.900, 335.128, 52898.228 20/11/22,19:34:06,11,09,1, 11.9,1,1, -0.031, 10405.973, 335.151, 52898.212 20/11/22,19:34:06,12,09,1, 11.9,1,1, -0.031, 10405.954, 335.105, 52898.221 20/11/22,19:34:06,13,09,1, 11.9,1,1, -0.031, 10406.027, 335.085, 52898.258 20/11/22,19:34:06,14,09,1, 11.9,1,1, -0.031, 10406.067, 335.060, 52898.182 20/11/22,19:34:06,15,09,1, 11.9,1,1, -0.031, 10406.096, 335.085, 52898.143 20/11/22,19:34:06,16,09,1, 11.9,1,1, -0.031, 10406.112, 335.012, 52898.045 20/11/22,19:34:06,17,09,1, 11.9,1,1, -0.031, 10406.148, 335.013, 52898.112 20/11/22,19:34:06,18,09,1, 11.9,1,1, -0.031, 10406.179, 335.018, 52898.150 20/11/22,19:34:06,19,09,1, 11.9,1,1, -0.031, 10406.208, 334.994, 52898.079 20/11/22,19:34:07,00,09,1, 11.8,1,1, -0.034, 10406.204, 334.994, 52898.079 20/11/22,19:34:07,01,09,1, 11.8,1,1, -0.034, 10406.265, 334.978, 52898.047 20/11/22,19:34:07,02,09,1, 11.8,1,1, -0.034, 10406.307, 334.989, 52898.049 20/11/22,19:34:07,03,09,1, 11.8,1,1, -0.034, 10406.370, 334.963, 52898.059 20/11/22,19:34:07,04,09,1, 11.8,1,1, -0.034, 10406.395, 334.933, 52897.976 20/11/22,19:34:07,05,09,1, 11.8,1,1, -0.034, 10406.428, 334.934, 52897.963 20/11/22,19:34:07,06,09,1, 11.8,1,1, -0.034, 10406.482, 334.948, 52898.037 20/11/22,19:34:07,07,09,1, 11.8,1,1, -0.034, 10406.496, 334.904, 52897.942 20/11/22,19:34:07,08,09,1, 11.8,1,1, -0.034, 10406.540, 334.899, 52897.956 20/11/22,19:34:07,09,09,1, 11.8,1,1, -0.034, 10406.562, 334.859, 52897.860 20/11/22,19:34:07,10,09,1, 11.8,1,1, -0.034, 10406.554, 334.863, 52897.976 20/11/22,19:34:07,11,09,1, 11.8,1,1, -0.034, 10406.633, 334.854, 52898.054 20/11/22,19:34:07,12,09,1, 11.8,1,1, -0.034, 10406.641, 334.791, 52897.783 20/11/22,19:34:07,13,09,1, 11.8,1,1, -0.034, 10406.674, 334.843, 52897.842 20/11/22,19:34:07,14,09,1, 11.8,1,1, -0.034, 10406.739, 334.830, 52897.868 20/11/22,19:34:07,15,09,1, 11.8,1,1, -0.034, 10406.794, 334.826, 52897.846 20/11/22,19:34:07,16,09,1, 11.8,1,1, -0.034, 10406.816, 334.781, 52897.904 20/11/22,19:34:07,17,09,1, 11.8,1,1, -0.034, 10406.825, 334.822, 52897.769 20/11/22,19:34:07,18,09,1, 11.8,1,1, -0.034, 10406.834, 334.763, 52897.815 20/11/22,19:34:07,19,09,1, 11.8,1,1, -0.034, 10406.901, 334.755, 52897.801 20/11/22,19:34:08,00,09,1, 11.9,1,1, -0.032, 10406.897, 334.755, 52897.801 20/11/22,19:34:08,01,09,1, 11.9,1,1, -0.032, 10406.959, 334.697, 52897.637 20/11/22,19:34:08,02,09,1, 11.9,1,1, -0.032, 10406.996, 334.723, 52897.635 20/11/22,19:34:08,03,09,1, 11.9,1,1, -0.032, 10407.048, 334.717, 52897.668 20/11/22,19:34:08,04,09,1, 11.9,1,1, -0.032, 10407.104, 334.718, 52897.704 20/11/22,19:34:08,05,09,1, 11.9,1,1, -0.032, 10407.079, 334.667, 52897.619 20/11/22,19:34:08,06,09,1, 11.9,1,1, -0.032, 10407.157, 334.696, 52897.645 20/11/22,19:34:08,07,09,1, 11.9,1,1, -0.032, 10407.160, 334.686, 52897.673 20/11/22,19:34:08,08,09,1, 11.9,1,1, -0.032, 10407.207, 334.608, 52897.640 20/11/22,19:34:08,09,09,1, 11.9,1,1, -0.032, 10407.217, 334.649, 52897.661 20/11/22,19:34:08,10,09,1, 11.9,1,1, -0.032, 10407.245, 334.611, 52897.600 20/11/22,19:34:08,11,09,1, 11.9,1,1, -0.032, 10407.302, 334.586, 52897.546 20/11/22,19:34:08,12,09,1, 11.9,1,1, -0.032, 10407.294, 334.596, 52897.523 20/11/22,19:34:08,13,09,1, 11.9,1,1, -0.032, 10407.360, 334.621, 52897.639 20/11/22,19:34:08,14,09,1, 11.9,1,1, -0.032, 10407.376, 334.566, 52897.490 20/11/22,19:34:08,15,09,1, 11.9,1,1, -0.032, 10407.401, 334.560, 52897.550 20/11/22,19:34:08,16,09,1, 11.9,1,1, -0.032, 10407.460, 334.570, 52897.485 20/11/22,19:34:08,17,09,1, 11.9,1,1, -0.032, 10407.468, 334.557, 52897.519 20/11/22,19:34:08,18,09,1, 11.9,1,1, -0.032, 10407.484, 334.548, 52897.455 20/11/22,19:34:08,19,09,1, 11.9,1,1, -0.032, 10407.497, 334.522, 52897.463 20/11/22,19:34:09,00,09,1, 11.9,1,1, -0.032, 10407.490, 334.522, 52897.463 20/11/22,19:34:09,01,09,1, 11.9,1,1, -0.032, 10407.567, 334.495, 52897.543 20/11/22,19:34:09,02,09,1, 11.9,1,1, -0.032, 10407.594, 334.500, 52897.393 20/11/22,19:34:09,03,09,1, 11.9,1,1, -0.032, 10407.599, 334.455, 52897.378 20/11/22,19:34:09,04,09,1, 11.9,1,1, -0.032, 10407.615, 334.475, 52897.374 20/11/22,19:34:09,05,09,1, 11.9,1,1, -0.032, 10407.656, 334.473, 52897.443 20/11/22,19:34:09,06,09,1, 11.9,1,1, -0.032, 10407.674, 334.445, 52897.417 20/11/22,19:34:09,07,09,1, 11.9,1,1, -0.032, 10407.690, 334.463, 52897.318 20/11/22,19:34:09,08,09,1, 11.9,1,1, -0.032, 10407.725, 334.414, 52897.351 20/11/22,19:34:09,09,09,1, 11.9,1,1, -0.032, 10407.740, 334.392, 52897.318 20/11/22,19:34:09,10,09,1, 11.9,1,1, -0.032, 10407.735, 334.391, 52897.281 20/11/22,19:34:09,11,09,1, 11.9,1,1, -0.032, 10407.782, 334.417, 52897.301 20/11/22,19:34:09,12,09,1, 11.9,1,1, -0.032, 10407.812, 334.377, 52897.290 20/11/22,19:34:09,13,09,1, 11.9,1,1, -0.032, 10407.839, 334.395, 52897.244 20/11/22,19:34:09,14,09,1, 11.9,1,1, -0.032, 10407.836, 334.344, 52897.164 20/11/22,19:34:09,15,09,1, 11.9,1,1, -0.032, 10407.842, 334.350, 52897.205 20/11/22,19:34:09,16,09,1, 11.9,1,1, -0.032, 10407.875, 334.343, 52897.270 20/11/22,19:34:09,17,09,1, 11.9,1,1, -0.032, 10407.919, 334.301, 52897.170 20/11/22,19:34:09,18,09,1, 11.9,1,1, -0.032, 10407.904, 334.315, 52897.227 20/11/22,19:34:09,19,09,1, 11.9,1,1, -0.032, 10407.937, 334.311, 52897.099 20/11/22,19:34:10,00,09,1, 11.9,1,1, -0.029, 10407.932, 334.311, 52897.099 20/11/22,19:34:10,01,09,1, 11.9,1,1, -0.029, 10407.967, 334.290, 52897.201 20/11/22,19:34:10,02,09,1, 11.9,1,1, -0.029, 10407.994, 334.262, 52897.156 20/11/22,19:34:10,03,09,1, 11.9,1,1, -0.029, 10407.995, 334.267, 52897.304 20/11/22,19:34:10,04,09,1, 11.9,1,1, -0.029, 10407.991, 334.239, 52897.153 20/11/22,19:34:10,05,09,1, 11.9,1,1, -0.029, 10408.033, 334.259, 52897.240 20/11/22,19:34:10,06,09,1, 11.9,1,1, -0.029, 10408.060, 334.196, 52897.109 20/11/22,19:34:10,07,09,1, 11.9,1,1, -0.029, 10408.066, 334.217, 52897.035 20/11/22,19:34:10,08,09,1, 11.9,1,1, -0.029, 10408.101, 334.203, 52896.888 20/11/22,19:34:10,09,09,1, 11.9,1,1, -0.029, 10408.114, 334.171, 52897.009 20/11/22,19:34:10,10,09,1, 11.9,1,1, -0.029, 10408.133, 334.220, 52897.113 20/11/22,19:34:10,11,09,1, 11.9,1,1, -0.029, 10408.105, 334.189, 52897.101 20/11/22,19:34:10,12,09,1, 11.9,1,1, -0.029, 10408.114, 334.195, 52897.039 20/11/22,19:34:10,13,09,1, 11.9,1,1, -0.029, 10408.129, 334.193, 52897.126 20/11/22,19:34:10,14,09,1, 11.9,1,1, -0.029, 10408.144, 334.149, 52897.066 20/11/22,19:34:10,15,09,1, 11.9,1,1, -0.029, 10408.133, 334.161, 52897.038 20/11/22,19:34:10,16,09,1, 11.9,1,1, -0.029, 10408.150, 334.143, 52896.951 20/11/22,19:34:10,17,09,1, 11.9,1,1, -0.029, 10408.189, 334.133, 52896.969 20/11/22,19:34:10,18,09,1, 11.9,1,1, -0.029, 10408.193, 334.152, 52896.953 20/11/22,19:34:10,19,09,1, 11.9,1,1, -0.029, 10408.177, 334.130, 52896.998 20/11/22,19:34:11,00,09,1, 11.9,1,1, -0.034, 10408.174, 334.130, 52896.998 20/11/22,19:34:11,01,09,1, 11.9,1,1, -0.034, 10408.216, 334.121, 52897.030 20/11/22,19:34:11,02,09,1, 11.9,1,1, -0.034, 10408.273, 334.103, 52896.890 20/11/22,19:34:11,03,09,1, 11.9,1,1, -0.034, 10408.294, 334.098, 52896.897 20/11/22,19:34:11,04,09,1, 11.9,1,1, -0.034, 10408.277, 334.085, 52896.889 20/11/22,19:34:11,05,09,1, 11.9,1,1, -0.034, 10408.294, 334.077, 52896.919 20/11/22,19:34:11,06,09,1, 11.9,1,1, -0.034, 10408.304, 334.077, 52896.924 20/11/22,19:34:11,07,09,1, 11.9,1,1, -0.034, 10408.303, 334.060, 52896.903 20/11/22,19:34:11,08,09,1, 11.9,1,1, -0.034, 10408.319, 334.063, 52896.856 20/11/22,19:34:11,09,09,1, 11.9,1,1, -0.034, 10408.324, 334.047, 52896.786 20/11/22,19:34:11,10,09,1, 11.9,1,1, -0.034, 10408.338, 334.050, 52896.889 20/11/22,19:34:11,11,09,1, 11.9,1,1, -0.034, 10408.341, 334.009, 52896.761 20/11/22,19:34:11,12,09,1, 11.9,1,1, -0.034, 10408.379, 334.041, 52896.806 20/11/22,19:34:11,13,09,1, 11.9,1,1, -0.034, 10408.389, 334.026, 52896.802 20/11/22,19:34:11,14,09,1, 11.9,1,1, -0.034, 10408.393, 334.006, 52896.775 20/11/22,19:34:11,15,09,1, 11.9,1,1, -0.034, 10408.406, 334.013, 52896.740 20/11/22,19:34:11,16,09,1, 11.9,1,1, -0.034, 10408.414, 334.012, 52896.824 20/11/22,19:34:11,17,09,1, 11.9,1,1, -0.034, 10408.443, 334.001, 52896.723 20/11/22,19:34:11,18,09,1, 11.9,1,1, -0.034, 10408.437, 334.021, 52896.787 20/11/22,19:34:11,19,09,1, 11.9,1,1, -0.034, 10408.437, 333.989, 52896.804 20/11/22,19:34:12,00,09,1, 11.9,1,1, -0.030, 10408.432, 333.989, 52896.804 20/11/22,19:34:12,01,09,1, 11.9,1,1, -0.030, 10408.460, 333.967, 52896.727 20/11/22,19:34:12,02,09,1, 11.9,1,1, -0.030, 10408.482, 333.953, 52896.677 20/11/22,19:34:12,03,09,1, 11.9,1,1, -0.030, 10408.461, 333.963, 52896.732 20/11/22,19:34:12,04,09,1, 11.9,1,1, -0.030, 10408.519, 333.972, 52896.697 20/11/22,19:34:12,05,09,1, 11.9,1,1, -0.030, 10408.506, 333.974, 52896.716 20/11/22,19:34:12,06,09,1, 11.9,1,1, -0.030, 10408.528, 333.938, 52896.629 20/11/22,19:34:12,07,09,1, 11.9,1,1, -0.030, 10408.593, 333.947, 52896.429 20/11/22,19:34:12,08,09,1, 11.9,1,1, -0.030, 10408.575, 333.935, 52896.601 20/11/22,19:34:12,09,09,1, 11.9,1,1, -0.030, 10408.590, 333.957, 52896.645 20/11/22,19:34:12,10,09,1, 11.9,1,1, -0.030, 10408.565, 333.951, 52896.691 20/11/22,19:34:12,11,09,1, 11.9,1,1, -0.030, 10408.590, 333.949, 52896.667 20/11/22,19:34:12,12,09,1, 11.9,1,1, -0.030, 10408.599, 333.905, 52896.639 20/11/22,19:34:12,13,09,1, 11.9,1,1, -0.030, 10408.611, 333.893, 52896.542 20/11/22,19:34:12,14,09,1, 11.9,1,1, -0.030, 10408.650, 333.961, 52896.640 20/11/22,19:34:12,15,09,1, 11.9,1,1, -0.030, 10408.637, 333.912, 52896.572 20/11/22,19:34:12,16,09,1, 11.9,1,1, -0.030, 10408.655, 333.884, 52896.558 20/11/22,19:34:12,17,09,1, 11.9,1,1, -0.030, 10408.658, 333.903, 52896.498 20/11/22,19:34:12,18,09,1, 11.9,1,1, -0.030, 10408.678, 333.897, 52896.566 20/11/22,19:34:12,19,09,1, 11.9,1,1, -0.030, 10408.716, 333.879, 52896.428 20/11/22,19:34:13,00,09,1, 11.9,1,1, -0.029, 10408.716, 333.879, 52896.428 20/11/22,19:34:13,01,09,1, 11.9,1,1, -0.029, 10408.710, 333.878, 52896.532 20/11/22,19:34:13,02,09,1, 11.9,1,1, -0.029, 10408.741, 333.843, 52896.462 20/11/22,19:34:13,03,09,1, 11.9,1,1, -0.029, 10408.812, 333.892, 52896.549 20/11/22,19:34:13,04,09,1, 11.9,1,1, -0.029, 10408.804, 333.867, 52896.459 20/11/22,19:34:13,05,09,1, 11.9,1,1, -0.029, 10408.848, 333.860, 52896.325 20/11/22,19:34:13,06,09,1, 11.9,1,1, -0.029, 10408.879, 333.857, 52896.451 20/11/22,19:34:13,07,09,1, 11.9,1,1, -0.029, 10408.854, 333.846, 52896.399 20/11/22,19:34:13,08,09,1, 11.9,1,1, -0.029, 10408.903, 333.847, 52896.444 20/11/22,19:34:13,09,09,1, 11.9,1,1, -0.029, 10408.909, 333.853, 52896.400 20/11/22,19:34:13,10,09,1, 11.9,1,1, -0.029, 10408.912, 333.846, 52896.406 20/11/22,19:34:13,11,09,1, 11.9,1,1, -0.029, 10408.946, 333.863, 52896.400 20/11/22,19:34:13,12,09,1, 11.9,1,1, -0.029, 10408.979, 333.845, 52896.358 20/11/22,19:34:13,13,09,1, 11.9,1,1, -0.029, 10408.992, 333.886, 52896.385 20/11/22,19:34:13,14,09,1, 11.9,1,1, -0.029, 10408.993, 333.876, 52896.319 20/11/22,19:34:13,15,09,1, 11.9,1,1, -0.029, 10409.022, 333.872, 52896.410 20/11/22,19:34:13,16,09,1, 11.9,1,1, -0.029, 10409.033, 333.860, 52896.394 20/11/22,19:34:13,17,09,1, 11.9,1,1, -0.029, 10409.056, 333.869, 52896.405 20/11/22,19:34:13,18,09,1, 11.9,1,1, -0.029, 10409.081, 333.869, 52896.367 20/11/22,19:34:13,19,09,1, 11.9,1,1, -0.029, 10409.104, 333.889, 52896.284 20/11/22,19:34:14,00,09,1, 11.8,1,1, -0.031, 10409.100, 333.889, 52896.284 20/11/22,19:34:14,01,09,1, 11.8,1,1, -0.031, 10409.153, 333.922, 52896.332 20/11/22,19:34:14,02,09,1, 11.8,1,1, -0.031, 10409.160, 333.909, 52896.381 20/11/22,19:34:14,03,09,1, 11.8,1,1, -0.031, 10409.182, 333.910, 52896.345 20/11/22,19:34:14,04,09,1, 11.8,1,1, -0.031, 10409.172, 333.916, 52896.293 20/11/22,19:34:14,05,09,1, 11.8,1,1, -0.031, 10409.285, 333.918, 52896.333 20/11/22,19:34:14,06,09,1, 11.8,1,1, -0.031, 10409.255, 333.923, 52896.291 20/11/22,19:34:14,07,09,1, 11.8,1,1, -0.031, 10409.278, 333.916, 52896.285 20/11/22,19:34:14,08,09,1, 11.8,1,1, -0.031, 10409.297, 333.949, 52896.329 20/11/22,19:34:14,09,09,1, 11.8,1,1, -0.031, 10409.306, 333.942, 52896.275 20/11/22,19:34:14,10,09,1, 11.8,1,1, -0.031, 10409.331, 333.932, 52896.201 20/11/22,19:34:14,11,09,1, 11.8,1,1, -0.031, 10409.336, 333.957, 52896.294 20/11/22,19:34:14,12,09,1, 11.8,1,1, -0.031, 10409.354, 333.927, 52896.205 20/11/22,19:34:14,13,09,1, 11.8,1,1, -0.031, 10409.385, 333.951, 52896.279 20/11/22,19:34:14,14,09,1, 11.8,1,1, -0.031, 10409.396, 333.922, 52896.152 20/11/22,19:34:14,15,09,1, 11.8,1,1, -0.031, 10409.389, 333.944, 52896.154 20/11/22,19:34:14,16,09,1, 11.8,1,1, -0.031, 10409.408, 333.935, 52896.138 20/11/22,19:34:14,17,09,1, 11.8,1,1, -0.031, 10409.425, 333.940, 52896.195 20/11/22,19:34:14,18,09,1, 11.8,1,1, -0.031, 10409.463, 333.975, 52896.236 20/11/22,19:34:14,19,09,1, 11.8,1,1, -0.031, 10409.502, 333.971, 52896.222 20/11/22,19:34:15,00,09,1, 11.9,1,1, -0.033, 10409.501, 333.971, 52896.222 20/11/22,19:34:15,01,09,1, 11.9,1,1, -0.033, 10409.507, 333.956, 52896.072 20/11/22,19:34:15,02,09,1, 11.9,1,1, -0.033, 10409.512, 333.981, 52896.105 20/11/22,19:34:15,03,09,1, 11.9,1,1, -0.033, 10409.515, 333.982, 52896.064 20/11/22,19:34:15,04,09,1, 11.9,1,1, -0.033, 10409.545, 334.002, 52896.092 20/11/22,19:34:15,05,09,1, 11.9,1,1, -0.033, 10409.558, 334.003, 52896.071 20/11/22,19:34:15,06,09,1, 11.9,1,1, -0.033, 10409.581, 334.011, 52896.103 20/11/22,19:34:15,07,09,1, 11.9,1,1, -0.033, 10409.583, 334.014, 52896.071 20/11/22,19:34:15,08,09,1, 11.9,1,1, -0.033, 10409.611, 334.004, 52896.101 20/11/22,19:34:15,09,09,1, 11.9,1,1, -0.033, 10409.625, 334.042, 52895.995 20/11/22,19:34:15,10,09,1, 11.9,1,1, -0.033, 10409.640, 334.059, 52896.056 20/11/22,19:34:15,11,09,1, 11.9,1,1, -0.033, 10409.615, 334.064, 52896.033 20/11/22,19:34:15,12,09,1, 11.9,1,1, -0.033, 10409.681, 334.034, 52896.038 20/11/22,19:34:15,13,09,1, 11.9,1,1, -0.033, 10409.653, 334.068, 52895.993 20/11/22,19:34:15,14,09,1, 11.9,1,1, -0.033, 10409.694, 334.051, 52896.000 20/11/22,19:34:15,15,09,1, 11.9,1,1, -0.033, 10409.700, 334.073, 52895.921 20/11/22,19:34:15,16,09,1, 11.9,1,1, -0.033, 10409.690, 334.064, 52895.963 20/11/22,19:34:15,17,09,1, 11.9,1,1, -0.033, 10409.762, 334.130, 52895.964 20/11/22,19:34:15,18,09,1, 11.9,1,1, -0.033, 10409.768, 334.091, 52895.883 20/11/22,19:34:15,19,09,1, 11.9,1,1, -0.033, 10409.756, 334.139, 52895.932 20/11/22,19:34:16,00,09,1, 11.9,1,1, -0.031, 10409.751, 334.139, 52895.932 20/11/22,19:34:16,01,09,1, 11.9,1,1, -0.031, 10409.765, 334.126, 52895.804 20/11/22,19:34:16,02,09,1, 11.9,1,1, -0.031, 10409.777, 334.164, 52895.684 20/11/22,19:34:16,03,09,1, 11.9,1,1, -0.031, 10409.787, 334.130, 52895.968 20/11/22,19:34:16,04,09,1, 11.9,1,1, -0.031, 10409.805, 334.164, 52895.936 20/11/22,19:34:16,05,09,1, 11.9,1,1, -0.031, 10409.828, 334.193, 52895.921 20/11/22,19:34:16,06,09,1, 11.9,1,1, -0.031, 10409.840, 334.155, 52895.820 20/11/22,19:34:16,07,09,1, 11.9,1,1, -0.031, 10409.846, 334.188, 52895.875 20/11/22,19:34:16,08,09,1, 11.9,1,1, -0.031, 10409.860, 334.204, 52895.794 20/11/22,19:34:16,09,09,1, 11.9,1,1, -0.031, 10409.874, 334.193, 52895.880 20/11/22,19:34:16,10,09,1, 11.9,1,1, -0.031, 10409.884, 334.246, 52895.802 20/11/22,19:34:16,11,09,1, 11.9,1,1, -0.031, 10409.874, 334.210, 52895.745 20/11/22,19:34:16,12,09,1, 11.9,1,1, -0.031, 10409.902, 334.226, 52895.818 20/11/22,19:34:16,13,09,1, 11.9,1,1, -0.031, 10409.924, 334.270, 52895.811 20/11/22,19:34:16,14,09,1, 11.9,1,1, -0.031, 10409.921, 334.224, 52895.682 20/11/22,19:34:16,15,09,1, 11.9,1,1, -0.031, 10409.931, 334.279, 52895.717 20/11/22,19:34:16,16,09,1, 11.9,1,1, -0.031, 10409.936, 334.306, 52895.876 20/11/22,19:34:16,17,09,1, 11.9,1,1, -0.031, 10409.972, 334.308, 52895.714 20/11/22,19:34:16,18,09,1, 11.9,1,1, -0.031, 10409.950, 334.270, 52895.673 20/11/22,19:34:16,19,09,1, 11.9,1,1, -0.031, 10409.981, 334.340, 52895.704 20/11/22,19:34:17,00,09,1, 11.9,1,1, -0.031, 10409.976, 334.340, 52895.704 20/11/22,19:34:17,01,09,1, 11.9,1,1, -0.031, 10409.992, 334.285, 52895.607 20/11/22,19:34:17,02,09,1, 11.9,1,1, -0.031, 10409.980, 334.349, 52895.723 20/11/22,19:34:17,03,09,1, 11.9,1,1, -0.031, 10410.030, 334.353, 52895.664 20/11/22,19:34:17,04,09,1, 11.9,1,1, -0.031, 10410.021, 334.361, 52895.645 20/11/22,19:34:17,05,09,1, 11.9,1,1, -0.031, 10410.016, 334.356, 52895.575 20/11/22,19:34:17,06,09,1, 11.9,1,1, -0.031, 10410.006, 334.354, 52895.637 20/11/22,19:34:17,07,09,1, 11.9,1,1, -0.031, 10410.015, 334.389, 52895.683 20/11/22,19:34:17,08,09,1, 11.9,1,1, -0.031, 10410.015, 334.417, 52895.647 20/11/22,19:34:17,09,09,1, 11.9,1,1, -0.031, 10410.009, 334.367, 52895.606 20/11/22,19:34:17,10,09,1, 11.9,1,1, -0.031, 10410.028, 334.393, 52895.635 20/11/22,19:34:17,11,09,1, 11.9,1,1, -0.031, 10410.071, 334.433, 52895.573 20/11/22,19:34:17,12,09,1, 11.9,1,1, -0.031, 10410.031, 334.422, 52895.553 20/11/22,19:34:17,13,09,1, 11.9,1,1, -0.031, 10410.050, 334.469, 52895.633 20/11/22,19:34:17,14,09,1, 11.9,1,1, -0.031, 10410.046, 334.446, 52895.475 20/11/22,19:34:17,15,09,1, 11.9,1,1, -0.031, 10410.054, 334.424, 52895.497 20/11/22,19:34:17,16,09,1, 11.9,1,1, -0.031, 10410.058, 334.474, 52895.533 20/11/22,19:34:17,17,09,1, 11.9,1,1, -0.031, 10410.084, 334.476, 52895.512 20/11/22,19:34:17,18,09,1, 11.9,1,1, -0.031, 10410.070, 334.518, 52895.488 20/11/22,19:34:17,19,09,1, 11.9,1,1, -0.031, 10410.090, 334.507, 52895.504 20/11/22,19:34:18,00,09,1, 11.9,1,1, -0.032, 10410.085, 334.507, 52895.504 20/11/22,19:34:18,01,09,1, 11.9,1,1, -0.032, 10410.033, 334.525, 52895.390 20/11/22,19:34:18,02,09,1, 11.9,1,1, -0.032, 10410.064, 334.549, 52895.465 20/11/22,19:34:18,03,09,1, 11.9,1,1, -0.032, 10410.070, 334.558, 52895.408 20/11/22,19:34:18,04,09,1, 11.9,1,1, -0.032, 10410.059, 334.529, 52895.358 20/11/22,19:34:18,05,09,1, 11.9,1,1, -0.032, 10410.050, 334.567, 52895.303 20/11/22,19:34:18,06,09,1, 11.9,1,1, -0.032, 10410.054, 334.574, 52895.372 20/11/22,19:34:18,07,09,1, 11.9,1,1, -0.032, 10410.080, 334.599, 52895.386 20/11/22,19:34:18,08,09,1, 11.9,1,1, -0.032, 10410.070, 334.558, 52895.343 20/11/22,19:34:18,09,09,1, 11.9,1,1, -0.032, 10410.076, 334.607, 52895.328 20/11/22,19:34:18,10,09,1, 11.9,1,1, -0.032, 10410.084, 334.596, 52895.372 20/11/22,19:34:18,11,09,1, 11.9,1,1, -0.032, 10410.085, 334.590, 52895.240 20/11/22,19:34:18,12,09,1, 11.9,1,1, -0.032, 10410.065, 334.592, 52895.200 20/11/22,19:34:18,13,09,1, 11.9,1,1, -0.032, 10410.099, 334.649, 52895.210 20/11/22,19:34:18,14,09,1, 11.9,1,1, -0.032, 10410.066, 334.601, 52895.193 20/11/22,19:34:18,15,09,1, 11.9,1,1, -0.032, 10410.060, 334.590, 52895.221 20/11/22,19:34:18,16,09,1, 11.9,1,1, -0.032, 10410.060, 334.644, 52895.219 20/11/22,19:34:18,17,09,1, 11.9,1,1, -0.032, 10410.074, 334.626, 52895.144 20/11/22,19:34:18,18,09,1, 11.9,1,1, -0.032, 10410.057, 334.619, 52895.117 20/11/22,19:34:18,19,09,1, 11.9,1,1, -0.032, 10410.093, 334.656, 52895.178 20/11/22,19:34:19,00,09,1, 11.9,1,1, -0.030, 10410.085, 334.656, 52895.178 20/11/22,19:34:19,01,09,1, 11.9,1,1, -0.030, 10410.060, 334.650, 52895.098 20/11/22,19:34:19,02,09,1, 11.9,1,1, -0.030, 10410.052, 334.685, 52895.104 20/11/22,19:34:19,03,09,1, 11.9,1,1, -0.030, 10410.051, 334.646, 52894.995 20/11/22,19:34:19,04,09,1, 11.9,1,1, -0.030, 10409.993, 334.621, 52894.966 20/11/22,19:34:19,05,09,1, 11.9,1,1, -0.030, 10410.027, 334.641, 52895.055 20/11/22,19:34:19,06,09,1, 11.9,1,1, -0.030, 10410.067, 334.662, 52894.996 20/11/22,19:34:19,07,09,1, 11.9,1,1, -0.030, 10410.011, 334.671, 52894.991 20/11/22,19:34:19,08,09,1, 11.9,1,1, -0.030, 10410.031, 334.670, 52895.043 20/11/22,19:34:19,09,09,1, 11.9,1,1, -0.030, 10410.009, 334.641, 52894.949 20/11/22,19:34:19,10,09,1, 11.9,1,1, -0.030, 10409.991, 334.676, 52894.912 20/11/22,19:34:19,11,09,1, 11.9,1,1, -0.030, 10409.995, 334.662, 52894.921 20/11/22,19:34:19,12,09,1, 11.9,1,1, -0.030, 10409.957, 334.623, 52894.786 20/11/22,19:34:19,13,09,1, 11.9,1,1, -0.030, 10410.003, 334.654, 52894.892 20/11/22,19:34:19,14,09,1, 11.9,1,1, -0.030, 10409.976, 334.643, 52894.778 20/11/22,19:34:19,15,09,1, 11.9,1,1, -0.030, 10409.977, 334.666, 52894.850 20/11/22,19:34:19,16,09,1, 11.9,1,1, -0.030, 10409.983, 334.643, 52894.719 20/11/22,19:34:19,17,09,1, 11.9,1,1, -0.030, 10409.969, 334.627, 52894.772 20/11/22,19:34:19,18,09,1, 11.9,1,1, -0.030, 10409.952, 334.603, 52894.730 20/11/22,19:34:19,19,09,1, 11.9,1,1, -0.030, 10409.971, 334.643, 52894.709 20/11/22,19:34:20,00,09,1, 11.9,1,1, -0.030, 10409.968, 334.643, 52894.709 20/11/22,19:34:20,01,09,1, 11.9,1,1, -0.030, 10409.914, 334.619, 52894.702 20/11/22,19:34:20,02,09,1, 11.9,1,1, -0.030, 10409.929, 334.590, 52894.675 20/11/22,19:34:20,03,09,1, 11.9,1,1, -0.030, 10409.906, 334.597, 52894.589 20/11/22,19:34:20,04,09,1, 11.9,1,1, -0.030, 10409.893, 334.600, 52894.653 20/11/22,19:34:20,05,09,1, 11.9,1,1, -0.030, 10409.834, 334.543, 52894.556 20/11/22,19:34:20,06,09,1, 11.9,1,1, -0.030, 10409.895, 334.527, 52894.523 20/11/22,19:34:20,07,09,1, 11.9,1,1, -0.030, 10409.850, 334.548, 52894.476 20/11/22,19:34:20,08,09,1, 11.9,1,1, -0.030, 10409.819, 334.558, 52894.496 20/11/22,19:34:20,09,09,1, 11.9,1,1, -0.030, 10409.864, 334.514, 52894.469 20/11/22,19:34:20,10,09,1, 11.9,1,1, -0.030, 10409.860, 334.565, 52894.375 20/11/22,19:34:20,11,09,1, 11.9,1,1, -0.030, 10409.868, 334.573, 52894.432 20/11/22,19:34:20,12,09,1, 11.9,1,1, -0.030, 10409.836, 334.543, 52894.356 20/11/22,19:34:20,13,09,1, 11.9,1,1, -0.030, 10409.831, 334.604, 52894.360 20/11/22,19:34:20,14,09,1, 11.9,1,1, -0.030, 10409.784, 334.497, 52894.287 20/11/22,19:34:20,15,09,1, 11.9,1,1, -0.030, 10409.783, 334.586, 52894.378 20/11/22,19:34:20,16,09,1, 11.9,1,1, -0.030, 10409.796, 334.528, 52894.305 20/11/22,19:34:20,17,09,1, 11.9,1,1, -0.030, 10409.786, 334.513, 52894.218 20/11/22,19:34:20,18,09,1, 11.9,1,1, -0.030, 10409.753, 334.523, 52894.223 20/11/22,19:34:20,19,09,1, 11.9,1,1, -0.030, 10409.760, 334.493, 52894.209 20/11/22,19:34:21,00,09,1, 11.8,1,1, -0.026, 10409.759, 334.493, 52894.209 20/11/22,19:34:21,01,09,1, 11.8,1,1, -0.026, 10409.765, 334.477, 52894.212 20/11/22,19:34:21,02,09,1, 11.8,1,1, -0.026, 10409.770, 334.504, 52894.138 20/11/22,19:34:21,03,09,1, 11.8,1,1, -0.026, 10409.719, 334.436, 52894.032 20/11/22,19:34:21,04,09,1, 11.8,1,1, -0.026, 10409.704, 334.463, 52894.055 20/11/22,19:34:21,05,09,1, 11.8,1,1, -0.026, 10409.736, 334.489, 52894.095 20/11/22,19:34:21,06,09,1, 11.8,1,1, -0.026, 10409.707, 334.448, 52894.027 20/11/22,19:34:21,07,09,1, 11.8,1,1, -0.026, 10409.672, 334.447, 52893.988 20/11/22,19:34:21,08,09,1, 11.8,1,1, -0.026, 10409.714, 334.430, 52894.012 20/11/22,19:34:21,09,09,1, 11.8,1,1, -0.026, 10409.680, 334.372, 52893.934 20/11/22,19:34:21,10,09,1, 11.8,1,1, -0.026, 10409.713, 334.452, 52894.017 20/11/22,19:34:21,11,09,1, 11.8,1,1, -0.026, 10409.685, 334.456, 52894.015 20/11/22,19:34:21,12,09,1, 11.8,1,1, -0.026, 10409.641, 334.370, 52893.840 20/11/22,19:34:21,13,09,1, 11.8,1,1, -0.026, 10409.674, 334.407, 52893.890 20/11/22,19:34:21,14,09,1, 11.8,1,1, -0.026, 10409.632, 334.396, 52893.874 20/11/22,19:34:21,15,09,1, 11.8,1,1, -0.026, 10409.632, 334.352, 52893.842 20/11/22,19:34:21,16,09,1, 11.8,1,1, -0.026, 10409.580, 334.360, 52893.832 20/11/22,19:34:21,17,09,1, 11.8,1,1, -0.026, 10409.603, 334.373, 52893.776 20/11/22,19:34:21,18,09,1, 11.8,1,1, -0.026, 10409.565, 334.326, 52893.759 20/11/22,19:34:21,19,09,1, 11.8,1,1, -0.026, 10409.558, 334.300, 52893.721 20/11/22,19:34:22,00,09,1, 11.9,1,1, -0.030, 10409.551, 334.300, 52893.721 20/11/22,19:34:22,01,09,1, 11.9,1,1, -0.030, 10409.573, 334.308, 52893.645 20/11/22,19:34:22,02,09,1, 11.9,1,1, -0.030, 10409.519, 334.294, 52893.669 20/11/22,19:34:22,03,09,1, 11.9,1,1, -0.030, 10409.536, 334.275, 52893.534 20/11/22,19:34:22,04,09,1, 11.9,1,1, -0.030, 10409.509, 334.258, 52893.562 20/11/22,19:34:22,05,09,1, 11.9,1,1, -0.030, 10409.509, 334.255, 52893.509 20/11/22,19:34:22,06,09,1, 11.9,1,1, -0.030, 10409.530, 334.220, 52893.439 20/11/22,19:34:22,07,09,1, 11.9,1,1, -0.030, 10409.478, 334.235, 52893.448 20/11/22,19:34:22,08,09,1, 11.9,1,1, -0.030, 10409.468, 334.208, 52893.499 20/11/22,19:34:22,09,09,1, 11.9,1,1, -0.030, 10409.449, 334.150, 52893.388 20/11/22,19:34:22,10,09,1, 11.9,1,1, -0.030, 10409.432, 334.196, 52893.318 20/11/22,19:34:22,11,09,1, 11.9,1,1, -0.030, 10409.447, 334.198, 52893.316 20/11/22,19:34:22,12,09,1, 11.9,1,1, -0.030, 10409.421, 334.171, 52893.363 20/11/22,19:34:22,13,09,1, 11.9,1,1, -0.030, 10409.415, 334.151, 52893.287 20/11/22,19:34:22,14,09,1, 11.9,1,1, -0.030, 10409.384, 334.102, 52893.205 20/11/22,19:34:22,15,09,1, 11.9,1,1, -0.030, 10409.370, 334.126, 52893.171 20/11/22,19:34:22,16,09,1, 11.9,1,1, -0.030, 10409.325, 334.097, 52893.179 20/11/22,19:34:22,17,09,1, 11.9,1,1, -0.030, 10409.339, 334.080, 52893.199 20/11/22,19:34:22,18,09,1, 11.9,1,1, -0.030, 10409.323, 334.068, 52893.126 20/11/22,19:34:22,19,09,1, 11.9,1,1, -0.030, 10409.285, 334.021, 52893.071 20/11/22,19:34:23,00,09,1, 11.8,1,1, -0.030, 10409.284, 334.021, 52893.071 20/11/22,19:34:23,01,09,1, 11.8,1,1, -0.030, 10409.281, 334.014, 52893.056 20/11/22,19:34:23,02,09,1, 11.8,1,1, -0.030, 10409.261, 333.984, 52892.682 20/11/22,19:34:23,03,09,1, 11.8,1,1, -0.030, 10409.188, 333.976, 52892.976 20/11/22,19:34:23,04,09,1, 11.8,1,1, -0.030, 10409.150, 333.957, 52892.930 20/11/22,19:34:23,05,09,1, 11.8,1,1, -0.030, 10409.178, 333.953, 52892.934 20/11/22,19:34:23,06,09,1, 11.8,1,1, -0.030, 10409.194, 333.973, 52892.929 20/11/22,19:34:23,07,09,1, 11.8,1,1, -0.030, 10409.170, 333.943, 52892.846 20/11/22,19:34:23,08,09,1, 11.8,1,1, -0.030, 10409.153, 333.934, 52892.816 20/11/22,19:34:23,09,09,1, 11.8,1,1, -0.030, 10409.105, 333.874, 52892.799 20/11/22,19:34:23,10,09,1, 11.8,1,1, -0.030, 10409.108, 333.906, 52892.788 20/11/22,19:34:23,11,09,1, 11.8,1,1, -0.030, 10409.082, 333.883, 52892.773 20/11/22,19:34:23,12,09,1, 11.8,1,1, -0.030, 10409.066, 333.839, 52892.690 20/11/22,19:34:23,13,09,1, 11.8,1,1, -0.030, 10409.021, 333.862, 52892.628 20/11/22,19:34:23,14,09,1, 11.8,1,1, -0.030, 10409.012, 333.835, 52892.598 20/11/22,19:34:23,15,09,1, 11.8,1,1, -0.030, 10409.016, 333.781, 52892.692 20/11/22,19:34:23,16,09,1, 11.8,1,1, -0.030, 10408.956, 333.829, 52892.672 20/11/22,19:34:23,17,09,1, 11.8,1,1, -0.030, 10408.951, 333.790, 52892.607 20/11/22,19:34:23,18,09,1, 11.8,1,1, -0.030, 10408.922, 333.764, 52892.503 20/11/22,19:34:23,19,09,1, 11.8,1,1, -0.030, 10408.872, 333.748, 52892.483 20/11/22,19:34:24,00,09,1, 11.8,1,1, -0.032, 10408.866, 333.748, 52892.483 20/11/22,19:34:24,01,09,1, 11.8,1,1, -0.032, 10408.869, 333.723, 52892.462 20/11/22,19:34:24,02,09,1, 11.8,1,1, -0.032, 10408.850, 333.696, 52892.364 20/11/22,19:34:24,03,09,1, 11.8,1,1, -0.032, 10408.812, 333.651, 52892.361 20/11/22,19:34:24,04,09,1, 11.8,1,1, -0.032, 10408.780, 333.628, 52892.271 20/11/22,19:34:24,05,09,1, 11.8,1,1, -0.032, 10408.767, 333.646, 52892.337 20/11/22,19:34:24,06,09,1, 11.8,1,1, -0.032, 10408.734, 333.591, 52892.248 20/11/22,19:34:24,07,09,1, 11.8,1,1, -0.032, 10408.741, 333.601, 52892.213 20/11/22,19:34:24,08,09,1, 11.8,1,1, -0.032, 10408.728, 333.586, 52892.170 20/11/22,19:34:24,09,09,1, 11.8,1,1, -0.032, 10408.650, 333.571, 52892.201 20/11/22,19:34:24,10,09,1, 11.8,1,1, -0.032, 10408.662, 333.567, 52892.140 20/11/22,19:34:24,11,09,1, 11.8,1,1, -0.032, 10408.623, 333.545, 52892.265 20/11/22,19:34:24,12,09,1, 11.8,1,1, -0.032, 10408.627, 333.515, 52892.074 20/11/22,19:34:24,13,09,1, 11.8,1,1, -0.032, 10408.585, 333.510, 52891.987 20/11/22,19:34:24,14,09,1, 11.8,1,1, -0.032, 10408.573, 333.484, 52891.974 20/11/22,19:34:24,15,09,1, 11.8,1,1, -0.032, 10408.581, 333.503, 52892.038 20/11/22,19:34:24,16,09,1, 11.8,1,1, -0.032, 10408.540, 333.487, 52891.950 20/11/22,19:34:24,17,09,1, 11.8,1,1, -0.032, 10408.527, 333.452, 52892.000 20/11/22,19:34:24,18,09,1, 11.8,1,1, -0.032, 10408.528, 333.458, 52891.975 20/11/22,19:34:24,19,09,1, 11.8,1,1, -0.032, 10408.496, 333.399, 52891.896 20/11/22,19:34:25,00,09,1, 11.9,1,1, -0.032, 10408.491, 333.399, 52891.896 20/11/22,19:34:25,01,09,1, 11.9,1,1, -0.032, 10408.467, 333.374, 52891.729 20/11/22,19:34:25,02,09,1, 11.9,1,1, -0.032, 10408.445, 333.385, 52891.742 20/11/22,19:34:25,03,09,1, 11.9,1,1, -0.032, 10408.421, 333.342, 52891.788 20/11/22,19:34:25,04,09,1, 11.9,1,1, -0.032, 10408.402, 333.330, 52891.699 20/11/22,19:34:25,05,09,1, 11.9,1,1, -0.032, 10408.374, 333.307, 52891.609 20/11/22,19:34:25,06,09,1, 11.9,1,1, -0.032, 10408.407, 333.318, 52891.660 20/11/22,19:34:25,07,09,1, 11.9,1,1, -0.032, 10408.348, 333.284, 52891.581 20/11/22,19:34:25,08,09,1, 11.9,1,1, -0.032, 10408.352, 333.306, 52891.592 20/11/22,19:34:25,09,09,1, 11.9,1,1, -0.032, 10408.329, 333.267, 52891.582 20/11/22,19:34:25,10,09,1, 11.9,1,1, -0.032, 10408.310, 333.278, 52891.603 20/11/22,19:34:25,11,09,1, 11.9,1,1, -0.032, 10408.297, 333.267, 52891.509 20/11/22,19:34:25,12,09,1, 11.9,1,1, -0.032, 10408.285, 333.232, 52891.404 20/11/22,19:34:25,13,09,1, 11.9,1,1, -0.032, 10408.259, 333.207, 52891.363 20/11/22,19:34:25,14,09,1, 11.9,1,1, -0.032, 10408.268, 333.227, 52891.393 20/11/22,19:34:25,15,09,1, 11.9,1,1, -0.032, 10408.259, 333.219, 52891.414 20/11/22,19:34:25,16,09,1, 11.9,1,1, -0.032, 10408.236, 333.177, 52891.344 20/11/22,19:34:25,17,09,1, 11.9,1,1, -0.032, 10408.228, 333.179, 52891.257 20/11/22,19:34:25,18,09,1, 11.9,1,1, -0.032, 10408.209, 333.169, 52891.363 20/11/22,19:34:25,19,09,1, 11.9,1,1, -0.032, 10408.212, 333.135, 52891.217 20/11/22,19:34:26,00,09,1, 11.8,1,1, -0.032, 10408.207, 333.135, 52891.217 20/11/22,19:34:26,01,09,1, 11.8,1,1, -0.032, 10408.198, 333.155, 52891.256 20/11/22,19:34:26,02,09,1, 11.8,1,1, -0.032, 10408.169, 333.142, 52891.253 20/11/22,19:34:26,03,09,1, 11.8,1,1, -0.032, 10408.163, 333.111, 52891.193 20/11/22,19:34:26,04,09,1, 11.8,1,1, -0.032, 10408.142, 333.100, 52891.179 20/11/22,19:34:26,05,09,1, 11.8,1,1, -0.032, 10408.131, 333.065, 52891.140 20/11/22,19:34:26,06,09,1, 11.8,1,1, -0.032, 10408.134, 333.058, 52891.018 20/11/22,19:34:26,07,09,1, 11.8,1,1, -0.032, 10408.115, 333.057, 52890.994 20/11/22,19:34:26,08,09,1, 11.8,1,1, -0.032, 10408.097, 333.056, 52891.031 20/11/22,19:34:26,09,09,1, 11.8,1,1, -0.032, 10408.087, 333.029, 52891.022 20/11/22,19:34:26,10,09,1, 11.8,1,1, -0.032, 10408.052, 333.016, 52891.019 20/11/22,19:34:26,11,09,1, 11.8,1,1, -0.032, 10408.083, 333.020, 52890.959 20/11/22,19:34:26,12,09,1, 11.8,1,1, -0.032, 10408.093, 332.971, 52890.966 20/11/22,19:34:26,13,09,1, 11.8,1,1, -0.032, 10408.054, 333.019, 52890.967 20/11/22,19:34:26,14,09,1, 11.8,1,1, -0.032, 10408.054, 333.018, 52890.836 20/11/22,19:34:26,15,09,1, 11.8,1,1, -0.032, 10408.026, 332.983, 52890.805 20/11/22,19:34:26,16,09,1, 11.8,1,1, -0.032, 10408.014, 332.946, 52890.797 20/11/22,19:34:26,17,09,1, 11.8,1,1, -0.032, 10408.001, 332.933, 52890.834 20/11/22,19:34:26,18,09,1, 11.8,1,1, -0.032, 10407.995, 332.949, 52890.737 20/11/22,19:34:26,19,09,1, 11.8,1,1, -0.032, 10408.001, 332.948, 52890.699 20/11/22,19:34:27,00,09,1, 11.8,1,1, -0.029, 10407.999, 332.948, 52890.699 20/11/22,19:34:27,01,09,1, 11.8,1,1, -0.029, 10407.951, 332.889, 52890.699 20/11/22,19:34:27,02,09,1, 11.8,1,1, -0.029, 10407.946, 332.892, 52890.616 20/11/22,19:34:27,03,09,1, 11.8,1,1, -0.029, 10407.938, 332.911, 52890.695 20/11/22,19:34:27,04,09,1, 11.8,1,1, -0.029, 10407.917, 332.834, 52890.552 20/11/22,19:34:27,05,09,1, 11.8,1,1, -0.029, 10407.903, 332.884, 52890.575 20/11/22,19:34:27,06,09,1, 11.8,1,1, -0.029, 10407.909, 332.852, 52890.609 20/11/22,19:34:27,07,09,1, 11.8,1,1, -0.029, 10407.905, 332.846, 52890.527 20/11/22,19:34:27,08,09,1, 11.8,1,1, -0.029, 10407.894, 332.855, 52890.519 20/11/22,19:34:27,09,09,1, 11.8,1,1, -0.029, 10407.879, 332.807, 52890.422 20/11/22,19:34:27,10,09,1, 11.8,1,1, -0.029, 10407.873, 332.817, 52890.472 20/11/22,19:34:27,11,09,1, 11.8,1,1, -0.029, 10407.857, 332.813, 52890.432 20/11/22,19:34:27,12,09,1, 11.8,1,1, -0.029, 10407.827, 332.775, 52890.433 20/11/22,19:34:27,13,09,1, 11.8,1,1, -0.029, 10407.810, 332.771, 52890.416 20/11/22,19:34:27,14,09,1, 11.8,1,1, -0.029, 10407.833, 332.810, 52890.327 20/11/22,19:34:27,15,09,1, 11.8,1,1, -0.029, 10407.789, 332.739, 52890.247 20/11/22,19:34:27,16,09,1, 11.8,1,1, -0.029, 10407.792, 332.750, 52890.316 20/11/22,19:34:27,17,09,1, 11.8,1,1, -0.029, 10407.789, 332.738, 52890.263 20/11/22,19:34:27,18,09,1, 11.8,1,1, -0.029, 10407.780, 332.696, 52890.167 20/11/22,19:34:27,19,09,1, 11.8,1,1, -0.029, 10407.759, 332.683, 52890.133 20/11/22,19:34:28,00,09,1, 11.8,1,1, -0.032, 10407.757, 332.683, 52890.133 20/11/22,19:34:28,01,09,1, 11.8,1,1, -0.032, 10407.717, 332.631, 52890.141 20/11/22,19:34:28,02,09,1, 11.8,1,1, -0.032, 10407.707, 332.662, 52890.163 20/11/22,19:34:28,03,09,1, 11.8,1,1, -0.032, 10407.706, 332.616, 52890.026 20/11/22,19:34:28,04,09,1, 11.8,1,1, -0.032, 10407.683, 332.608, 52890.013 20/11/22,19:34:28,05,09,1, 11.8,1,1, -0.032, 10407.653, 332.621, 52890.067 20/11/22,19:34:28,06,09,1, 11.8,1,1, -0.032, 10407.658, 332.570, 52890.046 20/11/22,19:34:28,07,09,1, 11.8,1,1, -0.032, 10407.678, 332.568, 52889.962 20/11/22,19:34:28,08,09,1, 11.8,1,1, -0.032, 10407.651, 332.563, 52889.972 20/11/22,19:34:28,09,09,1, 11.8,1,1, -0.032, 10407.628, 332.528, 52889.867 20/11/22,19:34:28,10,09,1, 11.8,1,1, -0.032, 10407.610, 332.538, 52889.946 20/11/22,19:34:28,11,09,1, 11.8,1,1, -0.032, 10407.604, 332.523, 52889.872 20/11/22,19:34:28,12,09,1, 11.8,1,1, -0.032, 10407.615, 332.478, 52889.843 20/11/22,19:34:28,13,09,1, 11.8,1,1, -0.032, 10407.561, 332.482, 52889.794 20/11/22,19:34:28,14,09,1, 11.8,1,1, -0.032, 10407.518, 332.472, 52889.773 20/11/22,19:34:28,15,09,1, 11.8,1,1, -0.032, 10407.515, 332.429, 52889.768 20/11/22,19:34:28,16,09,1, 11.8,1,1, -0.032, 10407.514, 332.433, 52889.732 20/11/22,19:34:28,17,09,1, 11.8,1,1, -0.032, 10407.479, 332.411, 52889.709 20/11/22,19:34:28,18,09,1, 11.8,1,1, -0.032, 10407.482, 332.380, 52889.642 20/11/22,19:34:28,19,09,1, 11.8,1,1, -0.032, 10407.447, 332.354, 52889.518 20/11/22,19:34:29,00,10,1, 11.9,1,1, -0.033, 10407.439, 332.354, 52889.518 20/11/22,19:34:29,01,10,1, 11.9,1,1, -0.033, 10407.388, 332.314, 52889.561 20/11/22,19:34:29,02,10,1, 11.9,1,1, -0.033, 10407.410, 332.371, 52889.628 20/11/22,19:34:29,03,10,1, 11.9,1,1, -0.033, 10407.399, 332.275, 52889.525 20/11/22,19:34:29,04,10,1, 11.9,1,1, -0.033, 10407.373, 332.274, 52889.484 20/11/22,19:34:29,05,10,1, 11.9,1,1, -0.033, 10407.325, 332.284, 52889.489 20/11/22,19:34:29,06,10,1, 11.9,1,1, -0.033, 10407.347, 332.246, 52889.428 20/11/22,19:34:29,07,10,1, 11.9,1,1, -0.033, 10407.342, 332.212, 52889.379 20/11/22,19:34:29,08,10,1, 11.9,1,1, -0.033, 10407.315, 332.195, 52889.382 20/11/22,19:34:29,09,10,1, 11.9,1,1, -0.033, 10407.288, 332.200, 52889.310 20/11/22,19:34:29,10,10,1, 11.9,1,1, -0.033, 10407.279, 332.149, 52889.347 20/11/22,19:34:29,11,10,1, 11.9,1,1, -0.033, 10407.209, 332.135, 52889.295 20/11/22,19:34:29,12,10,1, 11.9,1,1, -0.033, 10407.241, 332.126, 52889.292 20/11/22,19:34:29,13,10,1, 11.9,1,1, -0.033, 10407.225, 332.101, 52889.152 20/11/22,19:34:29,14,10,1, 11.9,1,1, -0.033, 10407.211, 332.091, 52889.241 20/11/22,19:34:29,15,10,1, 11.9,1,1, -0.033, 10407.170, 332.027, 52889.170 20/11/22,19:34:29,16,10,1, 11.9,1,1, -0.033, 10407.166, 332.039, 52889.164 20/11/22,19:34:29,17,10,1, 11.9,1,1, -0.033, 10407.166, 332.060, 52889.222 20/11/22,19:34:29,18,10,1, 11.9,1,1, -0.033, 10407.155, 331.987, 52889.044 20/11/22,19:34:29,19,10,1, 11.9,1,1, -0.033, 10407.096, 331.954, 52889.067 20/11/22,19:34:30,00,10,1, 11.9,1,1, -0.033, 10407.089, 331.954, 52889.067 20/11/22,19:34:30,01,10,1, 11.9,1,1, -0.033, 10407.081, 331.895, 52888.995 20/11/22,19:34:30,02,10,1, 11.9,1,1, -0.033, 10407.070, 331.889, 52888.942 20/11/22,19:34:30,03,10,1, 11.9,1,1, -0.033, 10407.054, 331.847, 52888.861 20/11/22,19:34:30,04,10,1, 11.9,1,1, -0.033, 10407.070, 331.876, 52888.907 20/11/22,19:34:30,05,10,1, 11.9,1,1, -0.033, 10407.002, 331.844, 52888.883 20/11/22,19:34:30,06,10,1, 11.9,1,1, -0.033, 10407.054, 331.852, 52888.900 20/11/22,19:34:30,07,10,1, 11.9,1,1, -0.033, 10407.017, 331.806, 52888.798 20/11/22,19:34:30,08,10,1, 11.9,1,1, -0.033, 10406.994, 331.762, 52888.729 20/11/22,19:34:30,09,10,1, 11.9,1,1, -0.033, 10406.942, 331.707, 52888.649 20/11/22,19:34:30,10,10,1, 11.9,1,1, -0.033, 10406.956, 331.686, 52888.616 20/11/22,19:34:30,11,10,1, 11.9,1,1, -0.033, 10406.928, 331.704, 52888.659 20/11/22,19:34:30,12,10,1, 11.9,1,1, -0.033, 10406.932, 331.668, 52888.632 20/11/22,19:34:30,13,10,1, 11.9,1,1, -0.033, 10406.890, 331.652, 52888.711 20/11/22,19:34:30,14,10,1, 11.9,1,1, -0.033, 10406.884, 331.643, 52888.604 20/11/22,19:34:30,15,10,1, 11.9,1,1, -0.033, 10406.914, 331.619, 52888.613 20/11/22,19:34:30,16,10,1, 11.9,1,1, -0.033, 10406.899, 331.564, 52888.506 20/11/22,19:34:30,17,10,1, 11.9,1,1, -0.033, 10406.869, 331.573, 52888.505 20/11/22,19:34:30,18,10,1, 11.9,1,1, -0.033, 10406.851, 331.529, 52888.429 20/11/22,19:34:30,19,10,1, 11.9,1,1, -0.033, 10406.823, 331.513, 52888.473 20/11/22,19:34:31,00,10,1, 11.8,1,1, -0.031, 10406.822, 331.513, 52888.473 20/11/22,19:34:31,01,10,1, 11.8,1,1, -0.031, 10406.781, 331.436, 52888.377 20/11/22,19:34:31,02,10,1, 11.8,1,1, -0.031, 10406.781, 331.452, 52888.399 20/11/22,19:34:31,03,10,1, 11.8,1,1, -0.031, 10406.764, 331.389, 52888.316 20/11/22,19:34:31,04,10,1, 11.8,1,1, -0.031, 10406.769, 331.380, 52888.219 20/11/22,19:34:31,05,10,1, 11.8,1,1, -0.031, 10406.725, 331.363, 52888.236 20/11/22,19:34:31,06,10,1, 11.8,1,1, -0.031, 10406.729, 331.351, 52888.222 20/11/22,19:34:31,07,10,1, 11.8,1,1, -0.031, 10406.722, 331.289, 52888.231 20/11/22,19:34:31,08,10,1, 11.8,1,1, -0.031, 10406.658, 331.261, 52888.116 20/11/22,19:34:31,09,10,1, 11.8,1,1, -0.031, 10406.688, 331.284, 52888.179 20/11/22,19:34:31,10,10,1, 11.8,1,1, -0.031, 10406.661, 331.205, 52888.074 20/11/22,19:34:31,11,10,1, 11.8,1,1, -0.031, 10406.659, 331.204, 52888.067 20/11/22,19:34:31,12,10,1, 11.8,1,1, -0.031, 10406.635, 331.139, 52888.024 20/11/22,19:34:31,13,10,1, 11.8,1,1, -0.031, 10406.607, 331.128, 52887.900 20/11/22,19:34:31,14,10,1, 11.8,1,1, -0.031, 10406.614, 331.127, 52887.990 20/11/22,19:34:31,15,10,1, 11.8,1,1, -0.031, 10406.589, 331.085, 52887.930 20/11/22,19:34:31,16,10,1, 11.8,1,1, -0.031, 10406.566, 331.068, 52887.872 20/11/22,19:34:31,17,10,1, 11.8,1,1, -0.031, 10406.544, 331.070, 52887.917 20/11/22,19:34:31,18,10,1, 11.8,1,1, -0.031, 10406.544, 331.008, 52887.891 20/11/22,19:34:31,19,10,1, 11.8,1,1, -0.031, 10406.521, 330.996, 52887.807 20/11/22,19:34:32,00,10,1, 11.9,1,1, -0.031, 10406.513, 330.996, 52887.807 20/11/22,19:34:32,01,10,1, 11.9,1,1, -0.031, 10406.495, 330.972, 52887.707 20/11/22,19:34:32,02,10,1, 11.9,1,1, -0.031, 10406.468, 330.957, 52887.685 20/11/22,19:34:32,03,10,1, 11.9,1,1, -0.031, 10406.434, 330.913, 52887.725 20/11/22,19:34:32,04,10,1, 11.9,1,1, -0.031, 10406.468, 330.945, 52887.718 20/11/22,19:34:32,05,10,1, 11.9,1,1, -0.031, 10406.427, 330.884, 52887.567 20/11/22,19:34:32,06,10,1, 11.9,1,1, -0.031, 10406.409, 330.870, 52887.640 20/11/22,19:34:32,07,10,1, 11.9,1,1, -0.031, 10406.365, 330.815, 52887.548 20/11/22,19:34:32,08,10,1, 11.9,1,1, -0.031, 10406.388, 330.835, 52887.565 20/11/22,19:34:32,09,10,1, 11.9,1,1, -0.031, 10406.387, 330.814, 52887.579 20/11/22,19:34:32,10,10,1, 11.9,1,1, -0.031, 10406.383, 330.779, 52887.439 20/11/22,19:34:32,11,10,1, 11.9,1,1, -0.031, 10406.359, 330.760, 52887.465 20/11/22,19:34:32,12,10,1, 11.9,1,1, -0.031, 10406.350, 330.709, 52887.386 20/11/22,19:34:32,13,10,1, 11.9,1,1, -0.031, 10406.304, 330.694, 52887.380 20/11/22,19:34:32,14,10,1, 11.9,1,1, -0.031, 10406.301, 330.678, 52887.380 20/11/22,19:34:32,15,10,1, 11.9,1,1, -0.031, 10406.297, 330.729, 52887.382 20/11/22,19:34:32,16,10,1, 11.9,1,1, -0.031, 10406.318, 330.584, 52887.108 20/11/22,19:34:32,17,10,1, 11.9,1,1, -0.031, 10406.322, 330.668, 52887.270 20/11/22,19:34:32,18,10,1, 11.9,1,1, -0.031, 10406.268, 330.622, 52887.377 20/11/22,19:34:32,19,10,1, 11.9,1,1, -0.031, 10406.243, 330.596, 52887.079 20/11/22,19:34:33,00,10,1, 11.8,1,1, -0.032, 10406.238, 330.596, 52887.079 20/11/22,19:34:33,01,10,1, 11.8,1,1, -0.032, 10406.212, 330.555, 52887.190 20/11/22,19:34:33,02,10,1, 11.8,1,1, -0.032, 10406.221, 330.527, 52887.112 20/11/22,19:34:33,03,10,1, 11.8,1,1, -0.032, 10406.178, 330.501, 52887.044 20/11/22,19:34:33,04,10,1, 11.8,1,1, -0.032, 10406.202, 330.528, 52887.033 20/11/22,19:34:33,05,10,1, 11.8,1,1, -0.032, 10406.158, 330.466, 52887.039 20/11/22,19:34:33,06,10,1, 11.8,1,1, -0.032, 10406.131, 330.452, 52886.945 20/11/22,19:34:33,07,10,1, 11.8,1,1, -0.032, 10406.098, 330.403, 52886.957 20/11/22,19:34:33,08,10,1, 11.8,1,1, -0.032, 10406.109, 330.412, 52886.901 20/11/22,19:34:33,09,10,1, 11.8,1,1, -0.032, 10406.101, 330.416, 52886.938 20/11/22,19:34:33,10,10,1, 11.8,1,1, -0.032, 10406.094, 330.354, 52886.874 20/11/22,19:34:33,11,10,1, 11.8,1,1, -0.032, 10406.091, 330.358, 52886.876 20/11/22,19:34:33,12,10,1, 11.8,1,1, -0.032, 10406.058, 330.334, 52886.754 20/11/22,19:34:33,13,10,1, 11.8,1,1, -0.032, 10406.066, 330.287, 52886.774 20/11/22,19:34:33,14,10,1, 11.8,1,1, -0.032, 10406.026, 330.290, 52886.798 20/11/22,19:34:33,15,10,1, 11.8,1,1, -0.032, 10405.993, 330.267, 52886.743 20/11/22,19:34:33,16,10,1, 11.8,1,1, -0.032, 10406.038, 330.245, 52886.660 20/11/22,19:34:33,17,10,1, 11.8,1,1, -0.032, 10405.999, 330.285, 52886.682 20/11/22,19:34:33,18,10,1, 11.8,1,1, -0.032, 10406.004, 330.247, 52886.710 20/11/22,19:34:33,19,10,1, 11.8,1,1, -0.032, 10405.979, 330.232, 52886.647 20/11/22,19:34:34,00,10,1, 11.8,1,1, -0.029, 10405.971, 330.232, 52886.647 20/11/22,19:34:34,01,10,1, 11.8,1,1, -0.029, 10405.965, 330.164, 52886.512 20/11/22,19:34:34,02,10,1, 11.8,1,1, -0.029, 10405.931, 330.158, 52886.516 20/11/22,19:34:34,03,10,1, 11.8,1,1, -0.029, 10405.912, 330.161, 52886.490 20/11/22,19:34:34,04,10,1, 11.8,1,1, -0.029, 10405.934, 330.154, 52886.465 20/11/22,19:34:34,05,10,1, 11.8,1,1, -0.029, 10405.880, 330.084, 52886.395 20/11/22,19:34:34,06,10,1, 11.8,1,1, -0.029, 10405.891, 330.023, 52886.270 20/11/22,19:34:34,07,10,1, 11.8,1,1, -0.029, 10405.860, 330.045, 52886.312 20/11/22,19:34:34,08,10,1, 11.8,1,1, -0.029, 10405.860, 330.046, 52886.320 20/11/22,19:34:34,09,10,1, 11.8,1,1, -0.029, 10405.868, 330.023, 52886.266 20/11/22,19:34:34,10,10,1, 11.8,1,1, -0.029, 10405.889, 330.042, 52886.242 20/11/22,19:34:34,11,10,1, 11.8,1,1, -0.029, 10405.836, 329.951, 52886.246 20/11/22,19:34:34,12,10,1, 11.8,1,1, -0.029, 10405.827, 329.994, 52886.222 20/11/22,19:34:34,13,10,1, 11.8,1,1, -0.029, 10405.805, 329.969, 52886.166 20/11/22,19:34:34,14,10,1, 11.8,1,1, -0.029, 10405.802, 329.950, 52886.119 20/11/22,19:34:34,15,10,1, 11.8,1,1, -0.029, 10405.799, 329.948, 52886.135 20/11/22,19:34:34,16,10,1, 11.8,1,1, -0.029, 10405.786, 329.908, 52886.031 20/11/22,19:34:34,17,10,1, 11.8,1,1, -0.029, 10405.774, 329.895, 52886.011 20/11/22,19:34:34,18,10,1, 11.8,1,1, -0.029, 10405.771, 329.883, 52886.030 20/11/22,19:34:34,19,10,1, 11.8,1,1, -0.029, 10405.746, 329.846, 52885.927 20/11/22,19:34:35,00,10,1, 12.0,1,1, -0.033, 10405.746, 329.846, 52885.927 20/11/22,19:34:35,01,10,1, 12.0,1,1, -0.033, 10405.683, 329.832, 52886.155 20/11/22,19:34:35,02,10,1, 12.0,1,1, -0.033, 10405.657, 329.803, 52885.981 20/11/22,19:34:35,03,10,1, 12.0,1,1, -0.033, 10405.672, 329.819, 52885.943 20/11/22,19:34:35,04,10,1, 12.0,1,1, -0.033, 10405.686, 329.769, 52885.806 20/11/22,19:34:35,05,10,1, 12.0,1,1, -0.033, 10405.662, 329.749, 52885.824 20/11/22,19:34:35,06,10,1, 12.0,1,1, -0.033, 10405.653, 329.716, 52885.704 20/11/22,19:34:35,07,10,1, 12.0,1,1, -0.033, 10405.632, 329.703, 52885.743 20/11/22,19:34:35,08,10,1, 12.0,1,1, -0.033, 10405.624, 329.710, 52885.677 20/11/22,19:34:35,09,10,1, 12.0,1,1, -0.033, 10405.632, 329.752, 52885.719 20/11/22,19:34:35,10,10,1, 12.0,1,1, -0.033, 10405.611, 329.684, 52885.743 20/11/22,19:34:35,11,10,1, 12.0,1,1, -0.033, 10405.593, 329.656, 52885.636 20/11/22,19:34:35,12,10,1, 12.0,1,1, -0.033, 10405.584, 329.654, 52885.607 20/11/22,19:34:35,13,10,1, 12.0,1,1, -0.033, 10405.574, 329.669, 52885.562 20/11/22,19:34:35,14,10,1, 12.0,1,1, -0.033, 10405.514, 329.622, 52885.498 20/11/22,19:34:35,15,10,1, 12.0,1,1, -0.033, 10405.518, 329.645, 52885.530 20/11/22,19:34:35,16,10,1, 12.0,1,1, -0.033, 10405.511, 329.617, 52885.588 20/11/22,19:34:35,17,10,1, 12.0,1,1, -0.033, 10405.497, 329.625, 52885.498 20/11/22,19:34:35,18,10,1, 12.0,1,1, -0.033, 10405.456, 329.570, 52885.445 20/11/22,19:34:35,19,10,1, 12.0,1,1, -0.033, 10405.507, 329.633, 52885.429 20/11/22,19:34:36,00,10,1, 11.9,1,1, -0.033, 10405.504, 329.633, 52885.429 20/11/22,19:34:36,01,10,1, 11.9,1,1, -0.033, 10405.445, 329.602, 52885.431 20/11/22,19:34:36,02,10,1, 11.9,1,1, -0.033, 10405.425, 329.567, 52885.392 20/11/22,19:34:36,03,10,1, 11.9,1,1, -0.033, 10405.407, 329.556, 52885.344 20/11/22,19:34:36,04,10,1, 11.9,1,1, -0.033, 10405.369, 329.507, 52885.285 20/11/22,19:34:36,05,10,1, 11.9,1,1, -0.033, 10405.367, 329.531, 52885.314 20/11/22,19:34:36,06,10,1, 11.9,1,1, -0.033, 10405.337, 329.538, 52885.288 20/11/22,19:34:36,07,10,1, 11.9,1,1, -0.033, 10405.369, 329.504, 52885.178 20/11/22,19:34:36,08,10,1, 11.9,1,1, -0.033, 10405.298, 329.500, 52885.226 20/11/22,19:34:36,09,10,1, 11.9,1,1, -0.033, 10405.309, 329.485, 52885.169 20/11/22,19:34:36,10,10,1, 11.9,1,1, -0.033, 10405.298, 329.502, 52885.206 20/11/22,19:34:36,11,10,1, 11.9,1,1, -0.033, 10405.267, 329.422, 52885.118 20/11/22,19:34:36,12,10,1, 11.9,1,1, -0.033, 10405.254, 329.445, 52885.117 20/11/22,19:34:36,13,10,1, 11.9,1,1, -0.033, 10405.255, 329.442, 52885.071 20/11/22,19:34:36,14,10,1, 11.9,1,1, -0.033, 10405.214, 329.423, 52884.981 20/11/22,19:34:36,15,10,1, 11.9,1,1, -0.033, 10405.194, 329.440, 52885.040 20/11/22,19:34:36,16,10,1, 11.9,1,1, -0.033, 10405.205, 329.434, 52884.951 20/11/22,19:34:36,17,10,1, 11.9,1,1, -0.033, 10405.143, 329.431, 52884.883 20/11/22,19:34:36,18,10,1, 11.9,1,1, -0.033, 10405.134, 329.428, 52884.921 20/11/22,19:34:36,19,10,1, 11.9,1,1, -0.033, 10405.112, 329.422, 52884.926 20/11/22,19:34:37,00,10,1, 11.8,1,1, -0.029, 10405.111, 329.422, 52884.926 20/11/22,19:34:37,01,10,1, 11.8,1,1, -0.029, 10405.117, 329.407, 52884.878 20/11/22,19:34:37,02,10,1, 11.8,1,1, -0.029, 10405.078, 329.396, 52884.767 20/11/22,19:34:37,03,10,1, 11.8,1,1, -0.029, 10405.040, 329.376, 52884.848 20/11/22,19:34:37,04,10,1, 11.8,1,1, -0.029, 10405.051, 329.373, 52884.830 20/11/22,19:34:37,05,10,1, 11.8,1,1, -0.029, 10405.053, 329.416, 52884.802 20/11/22,19:34:37,06,10,1, 11.8,1,1, -0.029, 10405.022, 329.389, 52884.692 20/11/22,19:34:37,07,10,1, 11.8,1,1, -0.029, 10405.006, 329.403, 52884.650 20/11/22,19:34:37,08,10,1, 11.8,1,1, -0.029, 10405.027, 329.413, 52884.696 20/11/22,19:34:37,09,10,1, 11.8,1,1, -0.029, 10404.991, 329.385, 52884.694 20/11/22,19:34:37,10,10,1, 11.8,1,1, -0.029, 10404.947, 329.374, 52884.608 20/11/22,19:34:37,11,10,1, 11.8,1,1, -0.029, 10404.949, 329.401, 52884.718 20/11/22,19:34:37,12,10,1, 11.8,1,1, -0.029, 10404.920, 329.383, 52884.683 20/11/22,19:34:37,13,10,1, 11.8,1,1, -0.029, 10404.931, 329.383, 52884.636 20/11/22,19:34:37,14,10,1, 11.8,1,1, -0.029, 10404.943, 329.391, 52884.549 20/11/22,19:34:37,15,10,1, 11.8,1,1, -0.029, 10404.888, 329.398, 52884.507 20/11/22,19:34:37,16,10,1, 11.8,1,1, -0.029, 10404.877, 329.327, 52884.478 20/11/22,19:34:37,17,10,1, 11.8,1,1, -0.029, 10404.861, 329.395, 52884.497 20/11/22,19:34:37,18,10,1, 11.8,1,1, -0.029, 10404.870, 329.369, 52884.533 20/11/22,19:34:37,19,10,1, 11.8,1,1, -0.029, 10404.852, 329.369, 52884.518 20/11/22,19:34:38,00,10,1, 11.8,1,1, -0.030, 10404.844, 329.369, 52884.518 20/11/22,19:34:38,01,10,1, 11.8,1,1, -0.030, 10404.815, 329.324, 52884.477 20/11/22,19:34:38,02,10,1, 11.8,1,1, -0.030, 10404.759, 329.325, 52884.392 20/11/22,19:34:38,03,10,1, 11.8,1,1, -0.030, 10404.805, 329.274, 52884.331 20/11/22,19:34:38,04,10,1, 11.8,1,1, -0.030, 10404.817, 329.375, 52884.407 20/11/22,19:34:38,05,10,1, 11.8,1,1, -0.030, 10404.764, 329.294, 52884.268 20/11/22,19:34:38,06,10,1, 11.8,1,1, -0.030, 10404.751, 329.352, 52884.382 20/11/22,19:34:38,07,10,1, 11.8,1,1, -0.030, 10404.713, 329.312, 52884.266 20/11/22,19:34:38,08,10,1, 11.8,1,1, -0.030, 10404.711, 329.318, 52884.279 20/11/22,19:34:38,09,10,1, 11.8,1,1, -0.030, 10404.768, 329.361, 52884.282 20/11/22,19:34:38,10,10,1, 11.8,1,1, -0.030, 10404.722, 329.329, 52884.229 20/11/22,19:34:38,11,10,1, 11.8,1,1, -0.030, 10404.696, 329.322, 52884.228 20/11/22,19:34:38,12,10,1, 11.8,1,1, -0.030, 10404.696, 329.369, 52884.174 20/11/22,19:34:38,13,10,1, 11.8,1,1, -0.030, 10404.705, 329.371, 52884.153 20/11/22,19:34:38,14,10,1, 11.8,1,1, -0.030, 10404.658, 329.381, 52884.216 20/11/22,19:34:38,15,10,1, 11.8,1,1, -0.030, 10404.652, 329.358, 52884.129 20/11/22,19:34:38,16,10,1, 11.8,1,1, -0.030, 10404.628, 329.367, 52884.196 20/11/22,19:34:38,17,10,1, 11.8,1,1, -0.030, 10404.629, 329.376, 52884.145 20/11/22,19:34:38,18,10,1, 11.8,1,1, -0.030, 10404.659, 329.344, 52884.066 20/11/22,19:34:38,19,10,1, 11.8,1,1, -0.030, 10404.629, 329.367, 52884.010 20/11/22,19:34:39,00,10,1, 11.9,1,1, -0.029, 10404.627, 329.367, 52884.010 20/11/22,19:34:39,01,10,1, 11.9,1,1, -0.029, 10404.612, 329.330, 52883.984 20/11/22,19:34:39,02,10,1, 11.9,1,1, -0.029, 10404.595, 329.398, 52884.059 20/11/22,19:34:39,03,10,1, 11.9,1,1, -0.029, 10404.601, 329.364, 52884.013 20/11/22,19:34:39,04,10,1, 11.9,1,1, -0.029, 10404.565, 329.404, 52884.012 20/11/22,19:34:39,05,10,1, 11.9,1,1, -0.029, 10404.568, 329.378, 52883.996 20/11/22,19:34:39,06,10,1, 11.9,1,1, -0.029, 10404.567, 329.400, 52884.015 20/11/22,19:34:39,07,10,1, 11.9,1,1, -0.029, 10404.583, 329.357, 52883.885 20/11/22,19:34:39,08,10,1, 11.9,1,1, -0.029, 10404.551, 329.344, 52883.959 20/11/22,19:34:39,09,10,1, 11.9,1,1, -0.029, 10404.545, 329.406, 52883.965 20/11/22,19:34:39,10,10,1, 11.9,1,1, -0.029, 10404.564, 329.387, 52883.835 20/11/22,19:34:39,11,10,1, 11.9,1,1, -0.029, 10404.483, 329.408, 52883.967 20/11/22,19:34:39,12,10,1, 11.9,1,1, -0.029, 10404.544, 329.390, 52883.811 20/11/22,19:34:39,13,10,1, 11.9,1,1, -0.029, 10404.502, 329.432, 52883.988 20/11/22,19:34:39,14,10,1, 11.9,1,1, -0.029, 10404.489, 329.425, 52883.959 20/11/22,19:34:39,15,10,1, 11.9,1,1, -0.029, 10404.494, 329.399, 52883.861 20/11/22,19:34:39,16,10,1, 11.9,1,1, -0.029, 10404.489, 329.422, 52883.866 20/11/22,19:34:39,17,10,1, 11.9,1,1, -0.029, 10404.523, 329.467, 52883.909 20/11/22,19:34:39,18,10,1, 11.9,1,1, -0.029, 10404.497, 329.418, 52883.796 20/11/22,19:34:39,19,10,1, 11.9,1,1, -0.029, 10404.479, 329.448, 52883.743 20/11/22,19:34:40,00,10,1, 11.9,1,1, -0.027, 10404.477, 329.448, 52883.743 20/11/22,19:34:40,01,10,1, 11.9,1,1, -0.027, 10404.492, 329.479, 52883.719 20/11/22,19:34:40,02,10,1, 11.9,1,1, -0.027, 10404.450, 329.474, 52883.682 20/11/22,19:34:40,03,10,1, 11.9,1,1, -0.027, 10404.474, 329.498, 52883.821 20/11/22,19:34:40,04,10,1, 11.9,1,1, -0.027, 10404.491, 329.463, 52883.713 20/11/22,19:34:40,05,10,1, 11.9,1,1, -0.027, 10404.464, 329.470, 52883.703 20/11/22,19:34:40,06,10,1, 11.9,1,1, -0.027, 10404.474, 329.487, 52883.758 20/11/22,19:34:40,07,10,1, 11.9,1,1, -0.027, 10404.479, 329.512, 52883.651 20/11/22,19:34:40,08,10,1, 11.9,1,1, -0.027, 10404.438, 329.523, 52883.669 20/11/22,19:34:40,09,10,1, 11.9,1,1, -0.027, 10404.450, 329.569, 52883.771 20/11/22,19:34:40,10,10,1, 11.9,1,1, -0.027, 10404.451, 329.501, 52883.660 20/11/22,19:34:40,11,10,1, 11.9,1,1, -0.027, 10404.430, 329.571, 52883.676 20/11/22,19:34:40,12,10,1, 11.9,1,1, -0.027, 10404.440, 329.541, 52883.644 20/11/22,19:34:40,13,10,1, 11.9,1,1, -0.027, 10404.419, 329.609, 52883.739 20/11/22,19:34:40,14,10,1, 11.9,1,1, -0.027, 10404.418, 329.558, 52883.700 20/11/22,19:34:40,15,10,1, 11.9,1,1, -0.027, 10404.431, 329.567, 52883.575 20/11/22,19:34:40,16,10,1, 11.9,1,1, -0.027, 10404.419, 329.606, 52883.629 20/11/22,19:34:40,17,10,1, 11.9,1,1, -0.027, 10404.420, 329.613, 52883.624 20/11/22,19:34:40,18,10,1, 11.9,1,1, -0.027, 10404.388, 329.571, 52883.558 20/11/22,19:34:40,19,10,1, 11.9,1,1, -0.027, 10404.416, 329.674, 52883.649 20/11/22,19:34:41,00,10,1, 11.9,1,1, -0.031, 10404.410, 329.674, 52883.649 20/11/22,19:34:41,01,10,1, 11.9,1,1, -0.031, 10404.429, 329.635, 52883.642 20/11/22,19:34:41,02,10,1, 11.9,1,1, -0.031, 10404.412, 329.680, 52883.586 20/11/22,19:34:41,03,10,1, 11.9,1,1, -0.031, 10404.431, 329.652, 52883.534 20/11/22,19:34:41,04,10,1, 11.9,1,1, -0.031, 10404.401, 329.681, 52883.617 20/11/22,19:34:41,05,10,1, 11.9,1,1, -0.031, 10404.413, 329.674, 52883.522 20/11/22,19:34:41,06,10,1, 11.9,1,1, -0.031, 10404.420, 329.720, 52883.642 20/11/22,19:34:41,07,10,1, 11.9,1,1, -0.031, 10404.404, 329.636, 52883.521 20/11/22,19:34:41,08,10,1, 11.9,1,1, -0.031, 10404.437, 329.709, 52883.611 20/11/22,19:34:41,09,10,1, 11.9,1,1, -0.031, 10404.418, 329.682, 52883.473 20/11/22,19:34:41,10,10,1, 11.9,1,1, -0.031, 10404.398, 329.692, 52883.543 20/11/22,19:34:41,11,10,1, 11.9,1,1, -0.031, 10404.416, 329.698, 52883.587 20/11/22,19:34:41,12,10,1, 11.9,1,1, -0.031, 10404.429, 329.721, 52883.442 20/11/22,19:34:41,13,10,1, 11.9,1,1, -0.031, 10404.423, 329.713, 52883.558 20/11/22,19:34:41,14,10,1, 11.9,1,1, -0.031, 10404.403, 329.736, 52883.506 20/11/22,19:34:41,15,10,1, 11.9,1,1, -0.031, 10404.449, 329.767, 52883.519 20/11/22,19:34:41,16,10,1, 11.9,1,1, -0.031, 10404.395, 329.725, 52883.469 20/11/22,19:34:41,17,10,1, 11.9,1,1, -0.031, 10404.408, 329.730, 52883.505 20/11/22,19:34:41,18,10,1, 11.9,1,1, -0.031, 10404.470, 329.759, 52883.386 20/11/22,19:34:41,19,10,1, 11.9,1,1, -0.031, 10404.417, 329.758, 52883.555 20/11/22,19:34:42,00,10,1, 11.8,1,1, -0.033, 10404.410, 329.758, 52883.555 20/11/22,19:34:42,01,10,1, 11.8,1,1, -0.033, 10404.399, 329.759, 52883.448 20/11/22,19:34:42,02,10,1, 11.8,1,1, -0.033, 10404.393, 329.750, 52883.468 20/11/22,19:34:42,03,10,1, 11.8,1,1, -0.033, 10404.409, 329.795, 52883.542 20/11/22,19:34:42,04,10,1, 11.8,1,1, -0.033, 10404.390, 329.771, 52883.440 20/11/22,19:34:42,05,10,1, 11.8,1,1, -0.033, 10404.386, 329.727, 52883.328 20/11/22,19:34:42,06,10,1, 11.8,1,1, -0.033, 10404.387, 329.738, 52883.373 20/11/22,19:34:42,07,10,1, 11.8,1,1, -0.033, 10404.387, 329.763, 52883.429 20/11/22,19:34:42,08,10,1, 11.8,1,1, -0.033, 10404.386, 329.770, 52883.651 20/11/22,19:34:42,09,10,1, 11.8,1,1, -0.033, 10404.403, 329.713, 52883.333 20/11/22,19:34:42,10,10,1, 11.8,1,1, -0.033, 10404.409, 329.757, 52883.371 20/11/22,19:34:42,11,10,1, 11.8,1,1, -0.033, 10404.387, 329.749, 52883.385 20/11/22,19:34:42,12,10,1, 11.8,1,1, -0.033, 10404.407, 329.690, 52883.332 20/11/22,19:34:42,13,10,1, 11.8,1,1, -0.033, 10404.370, 329.717, 52883.331 20/11/22,19:34:42,14,10,1, 11.8,1,1, -0.033, 10404.387, 329.715, 52883.339 20/11/22,19:34:42,15,10,1, 11.8,1,1, -0.033, 10404.377, 329.687, 52883.361 20/11/22,19:34:42,16,10,1, 11.8,1,1, -0.033, 10404.405, 329.695, 52883.411 20/11/22,19:34:42,17,10,1, 11.8,1,1, -0.033, 10404.380, 329.704, 52883.410 20/11/22,19:34:42,18,10,1, 11.8,1,1, -0.033, 10404.369, 329.676, 52883.359 20/11/22,19:34:42,19,10,1, 11.8,1,1, -0.033, 10404.382, 329.634, 52883.340 20/11/22,19:34:43,00,10,1, 11.9,1,1, -0.029, 10404.377, 329.634, 52883.340 20/11/22,19:34:43,01,10,1, 11.9,1,1, -0.029, 10404.377, 329.626, 52883.351 20/11/22,19:34:43,02,10,1, 11.9,1,1, -0.029, 10404.363, 329.596, 52883.325 20/11/22,19:34:43,03,10,1, 11.9,1,1, -0.029, 10404.371, 329.625, 52883.356 20/11/22,19:34:43,04,10,1, 11.9,1,1, -0.029, 10404.403, 329.577, 52883.243 20/11/22,19:34:43,05,10,1, 11.9,1,1, -0.029, 10404.393, 329.553, 52883.237 20/11/22,19:34:43,06,10,1, 11.9,1,1, -0.029, 10404.386, 329.531, 52883.324 20/11/22,19:34:43,07,10,1, 11.9,1,1, -0.029, 10404.400, 329.540, 52883.259 20/11/22,19:34:43,08,10,1, 11.9,1,1, -0.029, 10404.411, 329.521, 52883.262 20/11/22,19:34:43,09,10,1, 11.9,1,1, -0.029, 10404.402, 329.524, 52883.263 20/11/22,19:34:43,10,10,1, 11.9,1,1, -0.029, 10404.389, 329.511, 52883.186 20/11/22,19:34:43,11,10,1, 11.9,1,1, -0.029, 10404.446, 329.498, 52883.250 20/11/22,19:34:43,12,10,1, 11.9,1,1, -0.029, 10404.377, 329.486, 52883.258 20/11/22,19:34:43,13,10,1, 11.9,1,1, -0.029, 10404.377, 329.448, 52883.245 20/11/22,19:34:43,14,10,1, 11.9,1,1, -0.029, 10404.391, 329.444, 52883.228 20/11/22,19:34:43,15,10,1, 11.9,1,1, -0.029, 10404.413, 329.433, 52883.193 20/11/22,19:34:43,16,10,1, 11.9,1,1, -0.029, 10404.398, 329.387, 52883.238 20/11/22,19:34:43,17,10,1, 11.9,1,1, -0.029, 10404.419, 329.391, 52883.227 20/11/22,19:34:43,18,10,1, 11.9,1,1, -0.029, 10404.425, 329.362, 52883.235 20/11/22,19:34:43,19,10,1, 11.9,1,1, -0.029, 10404.436, 329.329, 52883.172 20/11/22,19:34:44,00,10,1, 11.8,1,1, -0.032, 10404.435, 329.329, 52883.172 20/11/22,19:34:44,01,10,1, 11.8,1,1, -0.032, 10404.403, 329.288, 52883.180 20/11/22,19:34:44,02,10,1, 11.8,1,1, -0.032, 10404.416, 329.241, 52883.204 20/11/22,19:34:44,03,10,1, 11.8,1,1, -0.032, 10404.422, 329.235, 52883.216 20/11/22,19:34:44,04,10,1, 11.8,1,1, -0.032, 10404.432, 329.214, 52883.184 20/11/22,19:34:44,05,10,1, 11.8,1,1, -0.032, 10404.394, 329.177, 52883.047 20/11/22,19:34:44,06,10,1, 11.8,1,1, -0.032, 10404.381, 329.134, 52883.074 20/11/22,19:34:44,07,10,1, 11.8,1,1, -0.032, 10404.378, 329.108, 52883.147 20/11/22,19:34:44,08,10,1, 11.8,1,1, -0.032, 10404.379, 329.034, 52883.133 20/11/22,19:34:44,09,10,1, 11.8,1,1, -0.032, 10404.382, 329.100, 52883.124 20/11/22,19:34:44,10,10,1, 11.8,1,1, -0.032, 10404.371, 329.015, 52882.980 20/11/22,19:34:44,11,10,1, 11.8,1,1, -0.032, 10404.427, 328.990, 52883.044 20/11/22,19:34:44,12,10,1, 11.8,1,1, -0.032, 10404.392, 328.939, 52882.924 20/11/22,19:34:44,13,10,1, 11.8,1,1, -0.032, 10404.382, 328.919, 52883.015 20/11/22,19:34:44,14,10,1, 11.8,1,1, -0.032, 10404.382, 328.891, 52882.957 20/11/22,19:34:44,15,10,1, 11.8,1,1, -0.032, 10404.353, 328.847, 52882.978 20/11/22,19:34:44,16,10,1, 11.8,1,1, -0.032, 10404.370, 328.838, 52883.044 20/11/22,19:34:44,17,10,1, 11.8,1,1, -0.032, 10404.353, 328.758, 52882.963 20/11/22,19:34:44,18,10,1, 11.8,1,1, -0.032, 10404.354, 328.745, 52882.915 20/11/22,19:34:44,19,10,1, 11.8,1,1, -0.032, 10404.319, 328.684, 52882.883 20/11/22,19:34:45,00,10,1, 11.8,1,1, -0.030, 10404.319, 328.684, 52882.883 20/11/22,19:34:45,01,10,1, 11.8,1,1, -0.030, 10404.304, 328.640, 52882.936 20/11/22,19:34:45,02,10,1, 11.8,1,1, -0.030, 10404.296, 328.649, 52882.965 20/11/22,19:34:45,03,10,1, 11.8,1,1, -0.030, 10404.278, 328.544, 52882.891 20/11/22,19:34:45,04,10,1, 11.8,1,1, -0.030, 10404.315, 328.546, 52882.869 20/11/22,19:34:45,05,10,1, 11.8,1,1, -0.030, 10404.310, 328.512, 52882.854 20/11/22,19:34:45,06,10,1, 11.8,1,1, -0.030, 10404.251, 328.435, 52882.874 20/11/22,19:34:45,07,10,1, 11.8,1,1, -0.030, 10404.259, 328.393, 52882.795 20/11/22,19:34:45,08,10,1, 11.8,1,1, -0.030, 10404.243, 328.367, 52882.811 20/11/22,19:34:45,09,10,1, 11.8,1,1, -0.030, 10404.249, 328.331, 52882.837 20/11/22,19:34:45,10,10,1, 11.8,1,1, -0.030, 10404.244, 328.298, 52882.767 20/11/22,19:34:45,11,10,1, 11.8,1,1, -0.030, 10404.244, 328.235, 52882.795 20/11/22,19:34:45,12,10,1, 11.8,1,1, -0.030, 10404.239, 328.211, 52882.741 20/11/22,19:34:45,13,10,1, 11.8,1,1, -0.030, 10404.191, 328.155, 52882.710 20/11/22,19:34:45,14,10,1, 11.8,1,1, -0.030, 10404.234, 328.090, 52882.502 20/11/22,19:34:45,15,10,1, 11.8,1,1, -0.030, 10404.175, 328.087, 52882.658 20/11/22,19:34:45,16,10,1, 11.8,1,1, -0.030, 10404.186, 328.055, 52882.746 20/11/22,19:34:45,17,10,1, 11.8,1,1, -0.030, 10404.156, 327.973, 52882.671 20/11/22,19:34:45,18,10,1, 11.8,1,1, -0.030, 10404.171, 327.948, 52882.687 20/11/22,19:34:45,19,10,1, 11.8,1,1, -0.030, 10404.133, 327.915, 52882.706 20/11/22,19:34:46,00,10,1, 11.9,1,1, -0.031, 10404.127, 327.915, 52882.706 20/11/22,19:34:46,01,10,1, 11.9,1,1, -0.031, 10404.111, 327.812, 52882.588 20/11/22,19:34:46,02,10,1, 11.9,1,1, -0.031, 10404.106, 327.793, 52882.648 20/11/22,19:34:46,03,10,1, 11.9,1,1, -0.031, 10404.102, 327.777, 52882.558 20/11/22,19:34:46,04,10,1, 11.9,1,1, -0.031, 10404.080, 327.721, 52882.535 20/11/22,19:34:46,05,10,1, 11.9,1,1, -0.031, 10404.049, 327.716, 52882.588 20/11/22,19:34:46,06,10,1, 11.9,1,1, -0.031, 10404.055, 327.622, 52882.508 20/11/22,19:34:46,07,10,1, 11.9,1,1, -0.031, 10404.028, 327.569, 52882.506 20/11/22,19:34:46,08,10,1, 11.9,1,1, -0.031, 10404.054, 327.589, 52882.496 20/11/22,19:34:46,09,10,1, 11.9,1,1, -0.031, 10404.007, 327.508, 52882.520 20/11/22,19:34:46,10,10,1, 11.9,1,1, -0.031, 10403.978, 327.503, 52882.458 20/11/22,19:34:46,11,10,1, 11.9,1,1, -0.031, 10403.971, 327.475, 52882.425 20/11/22,19:34:46,12,10,1, 11.9,1,1, -0.031, 10403.941, 327.386, 52882.416 20/11/22,19:34:46,13,10,1, 11.9,1,1, -0.031, 10403.946, 327.403, 52882.391 20/11/22,19:34:46,14,10,1, 11.9,1,1, -0.031, 10403.941, 327.338, 52882.378 20/11/22,19:34:46,15,10,1, 11.9,1,1, -0.031, 10403.926, 327.313, 52882.436 20/11/22,19:34:46,16,10,1, 11.9,1,1, -0.031, 10403.875, 327.252, 52882.349 20/11/22,19:34:46,17,10,1, 11.9,1,1, -0.031, 10403.857, 327.215, 52882.322 20/11/22,19:34:46,18,10,1, 11.9,1,1, -0.031, 10403.846, 327.177, 52882.349 20/11/22,19:34:46,19,10,1, 11.9,1,1, -0.031, 10403.842, 327.167, 52882.275 20/11/22,19:34:47,00,10,1, 11.9,1,1, -0.031, 10403.835, 327.167, 52882.275 20/11/22,19:34:47,01,10,1, 11.9,1,1, -0.031, 10403.825, 327.092, 52882.352 20/11/22,19:34:47,02,10,1, 11.9,1,1, -0.031, 10403.795, 327.060, 52882.251 20/11/22,19:34:47,03,10,1, 11.9,1,1, -0.031, 10403.788, 326.997, 52882.192 20/11/22,19:34:47,04,10,1, 11.9,1,1, -0.031, 10403.740, 326.978, 52882.205 20/11/22,19:34:47,05,10,1, 11.9,1,1, -0.031, 10403.722, 326.970, 52882.190 20/11/22,19:34:47,06,10,1, 11.9,1,1, -0.031, 10403.725, 326.949, 52882.259 20/11/22,19:34:47,07,10,1, 11.9,1,1, -0.031, 10403.695, 326.849, 52882.108 20/11/22,19:34:47,08,10,1, 11.9,1,1, -0.031, 10403.668, 326.907, 52882.149 20/11/22,19:34:47,09,10,1, 11.9,1,1, -0.031, 10403.647, 326.834, 52882.140 20/11/22,19:34:47,10,10,1, 11.9,1,1, -0.031, 10403.632, 326.814, 52882.187 20/11/22,19:34:47,11,10,1, 11.9,1,1, -0.031, 10403.610, 326.721, 52882.103 20/11/22,19:34:47,12,10,1, 11.9,1,1, -0.031, 10403.595, 326.724, 52882.107 20/11/22,19:34:47,13,10,1, 11.9,1,1, -0.031, 10403.589, 326.676, 52882.083 20/11/22,19:34:47,14,10,1, 11.9,1,1, -0.031, 10403.560, 326.630, 52882.105 20/11/22,19:34:47,15,10,1, 11.9,1,1, -0.031, 10403.551, 326.580, 52882.018 20/11/22,19:34:47,16,10,1, 11.9,1,1, -0.031, 10403.493, 326.550, 52882.062 20/11/22,19:34:47,17,10,1, 11.9,1,1, -0.031, 10403.484, 326.528, 52882.068 20/11/22,19:34:47,18,10,1, 11.9,1,1, -0.031, 10403.476, 326.505, 52882.013 20/11/22,19:34:47,19,10,1, 11.9,1,1, -0.031, 10403.447, 326.428, 52881.942 20/11/22,19:34:48,00,10,1, 11.9,1,1, -0.029, 10403.442, 326.428, 52881.942 20/11/22,19:34:48,01,10,1, 11.9,1,1, -0.029, 10403.397, 326.366, 52881.934 20/11/22,19:34:48,02,10,1, 11.9,1,1, -0.029, 10403.358, 326.344, 52881.976 20/11/22,19:34:48,03,10,1, 11.9,1,1, -0.029, 10403.371, 326.325, 52881.927 20/11/22,19:34:48,04,10,1, 11.9,1,1, -0.029, 10403.330, 326.273, 52881.849 20/11/22,19:34:48,05,10,1, 11.9,1,1, -0.029, 10403.326, 326.275, 52881.931 20/11/22,19:34:48,06,10,1, 11.9,1,1, -0.029, 10403.308, 326.237, 52881.836 20/11/22,19:34:48,07,10,1, 11.9,1,1, -0.029, 10403.283, 326.174, 52881.754 20/11/22,19:34:48,08,10,1, 11.9,1,1, -0.029, 10403.278, 326.142, 52881.823 20/11/22,19:34:48,09,10,1, 11.9,1,1, -0.029, 10403.261, 326.118, 52881.788 20/11/22,19:34:48,10,10,1, 11.9,1,1, -0.029, 10403.219, 326.085, 52881.779 20/11/22,19:34:48,11,10,1, 11.9,1,1, -0.029, 10403.188, 326.082, 52881.855 20/11/22,19:34:48,12,10,1, 11.9,1,1, -0.029, 10403.172, 326.023, 52881.766 20/11/22,19:34:48,13,10,1, 11.9,1,1, -0.029, 10403.148, 325.986, 52881.762 20/11/22,19:34:48,14,10,1, 11.9,1,1, -0.029, 10403.170, 325.989, 52881.739 20/11/22,19:34:48,15,10,1, 11.9,1,1, -0.029, 10403.118, 325.939, 52881.678 20/11/22,19:34:48,16,10,1, 11.9,1,1, -0.029, 10403.088, 325.907, 52881.731 20/11/22,19:34:48,17,10,1, 11.9,1,1, -0.029, 10403.061, 325.856, 52881.700 20/11/22,19:34:48,18,10,1, 11.9,1,1, -0.029, 10403.078, 325.873, 52881.718 20/11/22,19:34:48,19,10,1, 11.9,1,1, -0.029, 10403.008, 325.782, 52881.601 20/11/22,19:34:49,00,10,1, 11.9,1,1, -0.030, 10403.000, 325.782, 52881.601 20/11/22,19:34:49,01,10,1, 11.9,1,1, -0.030, 10402.978, 325.728, 52881.634 20/11/22,19:34:49,02,10,1, 11.9,1,1, -0.030, 10402.965, 325.698, 52881.566 20/11/22,19:34:49,03,10,1, 11.9,1,1, -0.030, 10402.922, 325.643, 52881.510 20/11/22,19:34:49,04,10,1, 11.9,1,1, -0.030, 10402.902, 325.607, 52881.573 20/11/22,19:34:49,05,10,1, 11.9,1,1, -0.030, 10402.860, 325.546, 52881.493 20/11/22,19:34:49,06,10,1, 11.9,1,1, -0.030, 10402.853, 325.596, 52881.630 20/11/22,19:34:49,07,10,1, 11.9,1,1, -0.030, 10402.819, 325.543, 52881.366 20/11/22,19:34:49,08,10,1, 11.9,1,1, -0.030, 10402.782, 325.517, 52881.518 20/11/22,19:34:49,09,10,1, 11.9,1,1, -0.030, 10402.790, 325.521, 52881.474 20/11/22,19:34:49,10,10,1, 11.9,1,1, -0.030, 10402.763, 325.462, 52881.498 20/11/22,19:34:49,11,10,1, 11.9,1,1, -0.030, 10402.742, 325.400, 52881.393 20/11/22,19:34:49,12,10,1, 11.9,1,1, -0.030, 10402.722, 325.399, 52881.414 20/11/22,19:34:49,13,10,1, 11.9,1,1, -0.030, 10402.699, 325.356, 52881.342 20/11/22,19:34:49,14,10,1, 11.9,1,1, -0.030, 10402.687, 325.321, 52881.361 20/11/22,19:34:49,15,10,1, 11.9,1,1, -0.030, 10402.660, 325.289, 52881.318 20/11/22,19:34:49,16,10,1, 11.9,1,1, -0.030, 10402.640, 325.263, 52881.363 20/11/22,19:34:49,17,10,1, 11.9,1,1, -0.030, 10402.605, 325.258, 52881.352 20/11/22,19:34:49,18,10,1, 11.9,1,1, -0.030, 10402.642, 325.209, 52881.327 20/11/22,19:34:49,19,10,1, 11.9,1,1, -0.030, 10402.567, 325.168, 52881.245 20/11/22,19:34:50,00,10,1, 11.8,1,1, -0.031, 10402.566, 325.168, 52881.245 20/11/22,19:34:50,01,10,1, 11.8,1,1, -0.031, 10402.504, 325.126, 52881.282 20/11/22,19:34:50,02,10,1, 11.8,1,1, -0.031, 10402.503, 325.064, 52881.206 20/11/22,19:34:50,03,10,1, 11.8,1,1, -0.031, 10402.513, 325.084, 52881.148 20/11/22,19:34:50,04,10,1, 11.8,1,1, -0.031, 10402.441, 325.013, 52881.090 20/11/22,19:34:50,05,10,1, 11.8,1,1, -0.031, 10402.407, 325.016, 52881.149 20/11/22,19:34:50,06,10,1, 11.8,1,1, -0.031, 10402.413, 324.977, 52881.173 20/11/22,19:34:50,07,10,1, 11.8,1,1, -0.031, 10402.390, 324.936, 52881.068 20/11/22,19:34:50,08,10,1, 11.8,1,1, -0.031, 10402.355, 324.919, 52881.078 20/11/22,19:34:50,09,10,1, 11.8,1,1, -0.031, 10402.322, 324.887, 52881.066 20/11/22,19:34:50,10,10,1, 11.8,1,1, -0.031, 10402.295, 324.867, 52881.101 20/11/22,19:34:50,11,10,1, 11.8,1,1, -0.031, 10402.291, 324.839, 52881.064 20/11/22,19:34:50,12,10,1, 11.8,1,1, -0.031, 10402.268, 324.864, 52881.002 20/11/22,19:34:50,13,10,1, 11.8,1,1, -0.031, 10402.208, 324.774, 52880.911 20/11/22,19:34:50,14,10,1, 11.8,1,1, -0.031, 10402.193, 324.742, 52880.946 20/11/22,19:34:50,15,10,1, 11.8,1,1, -0.031, 10402.196, 324.766, 52881.000 20/11/22,19:34:50,16,10,1, 11.8,1,1, -0.031, 10402.182, 324.756, 52880.960 20/11/22,19:34:50,17,10,1, 11.8,1,1, -0.031, 10402.150, 324.723, 52880.865 20/11/22,19:34:50,18,10,1, 11.8,1,1, -0.031, 10402.118, 324.731, 52880.905 20/11/22,19:34:50,19,10,1, 11.8,1,1, -0.031, 10402.095, 324.681, 52880.902 20/11/22,19:34:51,00,10,1, 11.8,1,1, -0.032, 10402.091, 324.681, 52880.902 20/11/22,19:34:51,01,10,1, 11.8,1,1, -0.032, 10402.027, 324.612, 52880.846 20/11/22,19:34:51,02,10,1, 11.8,1,1, -0.032, 10402.041, 324.586, 52880.818 20/11/22,19:34:51,03,10,1, 11.8,1,1, -0.032, 10402.022, 324.599, 52880.824 20/11/22,19:34:51,04,10,1, 11.8,1,1, -0.032, 10402.014, 324.538, 52880.671 20/11/22,19:34:51,05,10,1, 11.8,1,1, -0.032, 10401.962, 324.508, 52880.700 20/11/22,19:34:51,06,10,1, 11.8,1,1, -0.032, 10401.910, 324.500, 52880.736 20/11/22,19:34:51,07,10,1, 11.8,1,1, -0.032, 10401.910, 324.482, 52880.620 20/11/22,19:34:51,08,10,1, 11.8,1,1, -0.032, 10401.917, 324.441, 52880.635 20/11/22,19:34:51,09,10,1, 11.8,1,1, -0.032, 10401.876, 324.432, 52880.627 20/11/22,19:34:51,10,10,1, 11.8,1,1, -0.032, 10401.855, 324.420, 52880.652 20/11/22,19:34:51,11,10,1, 11.8,1,1, -0.032, 10401.851, 324.406, 52880.653 20/11/22,19:34:51,12,10,1, 11.8,1,1, -0.032, 10401.828, 324.347, 52880.515 20/11/22,19:34:51,13,10,1, 11.8,1,1, -0.032, 10401.846, 324.336, 52880.632 20/11/22,19:34:51,14,10,1, 11.8,1,1, -0.032, 10401.835, 324.334, 52880.566 20/11/22,19:34:51,15,10,1, 11.8,1,1, -0.032, 10401.808, 324.287, 52880.490 20/11/22,19:34:51,16,10,1, 11.8,1,1, -0.032, 10401.818, 324.286, 52880.506 20/11/22,19:34:51,17,10,1, 11.8,1,1, -0.032, 10401.798, 324.230, 52880.481 20/11/22,19:34:51,18,10,1, 11.8,1,1, -0.032, 10401.757, 324.250, 52880.493 20/11/22,19:34:51,19,10,1, 11.8,1,1, -0.032, 10401.778, 324.232, 52880.477 20/11/22,19:34:52,00,10,1, 11.9,1,1, -0.027, 10401.773, 324.232, 52880.477 20/11/22,19:34:52,01,10,1, 11.9,1,1, -0.027, 10401.781, 324.171, 52880.344 20/11/22,19:34:52,02,10,1, 11.9,1,1, -0.027, 10401.731, 324.169, 52880.336 20/11/22,19:34:52,03,10,1, 11.9,1,1, -0.027, 10401.720, 324.158, 52880.377 20/11/22,19:34:52,04,10,1, 11.9,1,1, -0.027, 10401.743, 324.139, 52880.368 20/11/22,19:34:52,05,10,1, 11.9,1,1, -0.027, 10401.752, 324.133, 52880.330 20/11/22,19:34:52,06,10,1, 11.9,1,1, -0.027, 10401.737, 324.126, 52880.352 20/11/22,19:34:52,07,10,1, 11.9,1,1, -0.027, 10401.768, 324.088, 52880.214 20/11/22,19:34:52,08,10,1, 11.9,1,1, -0.027, 10401.759, 324.096, 52880.272 20/11/22,19:34:52,09,10,1, 11.9,1,1, -0.027, 10401.753, 324.047, 52880.247 20/11/22,19:34:52,10,10,1, 11.9,1,1, -0.027, 10401.747, 324.077, 52880.171 20/11/22,19:34:52,11,10,1, 11.9,1,1, -0.027, 10401.736, 324.031, 52880.176 20/11/22,19:34:52,12,10,1, 11.9,1,1, -0.027, 10401.756, 324.058, 52880.221 20/11/22,19:34:52,13,10,1, 11.9,1,1, -0.027, 10401.756, 324.045, 52880.196 20/11/22,19:34:52,14,10,1, 11.9,1,1, -0.027, 10401.787, 324.010, 52880.083 20/11/22,19:34:52,15,10,1, 11.9,1,1, -0.027, 10401.783, 324.026, 52880.159 20/11/22,19:34:52,16,10,1, 11.9,1,1, -0.027, 10401.769, 324.050, 52880.132 20/11/22,19:34:52,17,10,1, 11.9,1,1, -0.027, 10401.798, 324.013, 52880.059 20/11/22,19:34:52,18,10,1, 11.9,1,1, -0.027, 10401.775, 323.955, 52879.951 20/11/22,19:34:52,19,10,1, 11.9,1,1, -0.027, 10401.763, 324.000, 52879.992 20/11/22,19:34:53,00,10,1, 11.8,1,1, -0.032, 10401.757, 324.000, 52879.992 20/11/22,19:34:53,01,10,1, 11.8,1,1, -0.032, 10401.810, 323.950, 52879.996 20/11/22,19:34:53,02,10,1, 11.8,1,1, -0.032, 10401.780, 323.937, 52879.887 20/11/22,19:34:53,03,10,1, 11.8,1,1, -0.032, 10401.808, 323.949, 52879.902 20/11/22,19:34:53,04,10,1, 11.8,1,1, -0.032, 10401.844, 323.913, 52879.895 20/11/22,19:34:53,05,10,1, 11.8,1,1, -0.032, 10401.836, 323.927, 52879.893 20/11/22,19:34:53,06,10,1, 11.8,1,1, -0.032, 10401.827, 323.927, 52879.897 20/11/22,19:34:53,07,10,1, 11.8,1,1, -0.032, 10401.850, 323.921, 52879.872 20/11/22,19:34:53,08,10,1, 11.8,1,1, -0.032, 10401.846, 323.865, 52879.751 20/11/22,19:34:53,09,10,1, 11.8,1,1, -0.032, 10401.855, 323.879, 52879.750 20/11/22,19:34:53,10,10,1, 11.8,1,1, -0.032, 10401.852, 323.890, 52879.749 20/11/22,19:34:53,11,10,1, 11.8,1,1, -0.032, 10401.887, 323.887, 52879.785 20/11/22,19:34:53,12,10,1, 11.8,1,1, -0.032, 10401.882, 323.860, 52879.753 20/11/22,19:34:53,13,10,1, 11.8,1,1, -0.032, 10401.895, 323.808, 52879.657 20/11/22,19:34:53,14,10,1, 11.8,1,1, -0.032, 10401.900, 323.805, 52879.623 20/11/22,19:34:53,15,10,1, 11.8,1,1, -0.032, 10401.901, 323.801, 52879.654 20/11/22,19:34:53,16,10,1, 11.8,1,1, -0.032, 10401.920, 323.778, 52879.559 20/11/22,19:34:53,17,10,1, 11.8,1,1, -0.032, 10401.902, 323.802, 52879.544 20/11/22,19:34:53,18,10,1, 11.8,1,1, -0.032, 10401.893, 323.788, 52879.559 20/11/22,19:34:53,19,10,1, 11.8,1,1, -0.032, 10401.906, 323.762, 52879.491 20/11/22,19:34:54,00,10,1, 11.9,1,1, -0.030, 10401.899, 323.762, 52879.491 20/11/22,19:34:54,01,10,1, 11.9,1,1, -0.030, 10401.899, 323.794, 52879.439 20/11/22,19:34:54,02,10,1, 11.9,1,1, -0.030, 10401.909, 323.765, 52879.480 20/11/22,19:34:54,03,10,1, 11.9,1,1, -0.030, 10401.928, 323.770, 52879.441 20/11/22,19:34:54,04,10,1, 11.9,1,1, -0.030, 10401.927, 323.717, 52879.344 20/11/22,19:34:54,05,10,1, 11.9,1,1, -0.030, 10401.902, 323.717, 52879.360 20/11/22,19:34:54,06,10,1, 11.9,1,1, -0.030, 10401.932, 323.722, 52879.364 20/11/22,19:34:54,07,10,1, 11.9,1,1, -0.030, 10401.933, 323.657, 52879.260 20/11/22,19:34:54,08,10,1, 11.9,1,1, -0.030, 10401.916, 323.645, 52879.220 20/11/22,19:34:54,09,10,1, 11.9,1,1, -0.030, 10401.968, 323.686, 52879.302 20/11/22,19:34:54,10,10,1, 11.9,1,1, -0.030, 10401.980, 323.668, 52879.204 20/11/22,19:34:54,11,10,1, 11.9,1,1, -0.030, 10401.971, 323.652, 52879.099 20/11/22,19:34:54,12,10,1, 11.9,1,1, -0.030, 10401.970, 323.656, 52879.166 20/11/22,19:34:54,13,10,1, 11.9,1,1, -0.030, 10401.979, 323.622, 52879.069 20/11/22,19:34:54,14,10,1, 11.9,1,1, -0.030, 10401.988, 323.621, 52879.068 20/11/22,19:34:54,15,10,1, 11.9,1,1, -0.030, 10401.979, 323.612, 52879.075 20/11/22,19:34:54,16,10,1, 11.9,1,1, -0.030, 10402.008, 323.593, 52879.069 20/11/22,19:34:54,17,10,1, 11.9,1,1, -0.030, 10401.996, 323.578, 52878.955 20/11/22,19:34:54,18,10,1, 11.9,1,1, -0.030, 10401.989, 323.571, 52879.018 20/11/22,19:34:54,19,10,1, 11.9,1,1, -0.030, 10402.021, 323.552, 52878.887 20/11/22,19:34:55,00,10,1, 11.9,1,1, -0.030, 10402.015, 323.552, 52878.887 20/11/22,19:34:55,01,10,1, 11.9,1,1, -0.030, 10402.001, 323.551, 52878.908 20/11/22,19:34:55,02,10,1, 11.9,1,1, -0.030, 10402.020, 323.544, 52878.877 20/11/22,19:34:55,03,10,1, 11.9,1,1, -0.030, 10402.008, 323.513, 52878.819 20/11/22,19:34:55,04,10,1, 11.9,1,1, -0.030, 10402.013, 323.498, 52878.740 20/11/22,19:34:55,05,10,1, 11.9,1,1, -0.030, 10401.983, 323.487, 52878.727 20/11/22,19:34:55,06,10,1, 11.9,1,1, -0.030, 10401.983, 323.489, 52878.790 20/11/22,19:34:55,07,10,1, 11.9,1,1, -0.030, 10402.024, 323.488, 52878.806 20/11/22,19:34:55,08,10,1, 11.9,1,1, -0.030, 10401.997, 323.440, 52878.654 20/11/22,19:34:55,09,10,1, 11.9,1,1, -0.030, 10402.003, 323.443, 52878.693 20/11/22,19:34:55,10,10,1, 11.9,1,1, -0.030, 10401.995, 323.443, 52878.599 20/11/22,19:34:55,11,10,1, 11.9,1,1, -0.030, 10402.027, 323.410, 52878.625 20/11/22,19:34:55,12,10,1, 11.9,1,1, -0.030, 10402.020, 323.422, 52878.585 20/11/22,19:34:55,13,10,1, 11.9,1,1, -0.030, 10402.045, 323.404, 52878.551 20/11/22,19:34:55,14,10,1, 11.9,1,1, -0.030, 10402.036, 323.390, 52878.468 20/11/22,19:34:55,15,10,1, 11.9,1,1, -0.030, 10401.985, 323.373, 52878.487 20/11/22,19:34:55,16,10,1, 11.9,1,1, -0.030, 10402.046, 323.360, 52878.475 20/11/22,19:34:55,17,10,1, 11.9,1,1, -0.030, 10402.045, 323.340, 52878.415 20/11/22,19:34:55,18,10,1, 11.9,1,1, -0.030, 10402.005, 323.310, 52878.359 20/11/22,19:34:55,19,10,1, 11.9,1,1, -0.030, 10402.050, 323.331, 52878.438 20/11/22,19:34:56,00,10,1, 11.8,1,1, -0.029, 10402.049, 323.331, 52878.438 20/11/22,19:34:56,01,10,1, 11.8,1,1, -0.029, 10402.041, 323.280, 52878.237 20/11/22,19:34:56,02,10,1, 11.8,1,1, -0.029, 10402.026, 323.301, 52878.276 20/11/22,19:34:56,03,10,1, 11.8,1,1, -0.029, 10402.086, 323.265, 52878.284 20/11/22,19:34:56,04,10,1, 11.8,1,1, -0.029, 10402.055, 323.220, 52878.230 20/11/22,19:34:56,05,10,1, 11.8,1,1, -0.029, 10402.070, 323.242, 52878.164 20/11/22,19:34:56,06,10,1, 11.8,1,1, -0.029, 10402.067, 323.218, 52878.155 20/11/22,19:34:56,07,10,1, 11.8,1,1, -0.029, 10402.090, 323.191, 52878.021 20/11/22,19:34:56,08,10,1, 11.8,1,1, -0.029, 10402.106, 323.200, 52878.108 20/11/22,19:34:56,09,10,1, 11.8,1,1, -0.029, 10402.090, 323.165, 52878.126 20/11/22,19:34:56,10,10,1, 11.8,1,1, -0.029, 10402.078, 323.167, 52878.116 20/11/22,19:34:56,11,10,1, 11.8,1,1, -0.029, 10402.120, 323.152, 52878.100 20/11/22,19:34:56,12,10,1, 11.8,1,1, -0.029, 10402.137, 323.098, 52877.950 20/11/22,19:34:56,13,10,1, 11.8,1,1, -0.029, 10402.125, 323.116, 52877.900 20/11/22,19:34:56,14,10,1, 11.8,1,1, -0.029, 10402.142, 323.095, 52877.953 20/11/22,19:34:56,15,10,1, 11.8,1,1, -0.029, 10402.153, 323.067, 52877.844 20/11/22,19:34:56,16,10,1, 11.8,1,1, -0.029, 10402.130, 323.059, 52877.781 20/11/22,19:34:56,17,10,1, 11.8,1,1, -0.029, 10402.172, 323.043, 52877.811 20/11/22,19:34:56,18,10,1, 11.8,1,1, -0.029, 10402.187, 323.025, 52877.803 20/11/22,19:34:56,19,10,1, 11.8,1,1, -0.029, 10402.159, 323.026, 52877.841 20/11/22,19:34:57,00,10,1, 11.9,1,1, -0.032, 10402.157, 323.026, 52877.841 20/11/22,19:34:57,01,10,1, 11.9,1,1, -0.032, 10402.201, 322.971, 52877.686 20/11/22,19:34:57,02,10,1, 11.9,1,1, -0.032, 10402.211, 322.974, 52877.706 20/11/22,19:34:57,03,10,1, 11.9,1,1, -0.032, 10402.224, 322.958, 52877.707 20/11/22,19:34:57,04,10,1, 11.9,1,1, -0.032, 10402.260, 322.949, 52877.651 20/11/22,19:34:57,05,10,1, 11.9,1,1, -0.032, 10402.255, 322.913, 52877.574 20/11/22,19:34:57,06,10,1, 11.9,1,1, -0.032, 10402.265, 322.886, 52877.577 20/11/22,19:34:57,07,10,1, 11.9,1,1, -0.032, 10402.285, 322.857, 52877.491 20/11/22,19:34:57,08,10,1, 11.9,1,1, -0.032, 10402.270, 322.838, 52877.505 20/11/22,19:34:57,09,10,1, 11.9,1,1, -0.032, 10402.301, 322.858, 52877.448 20/11/22,19:34:57,10,10,1, 11.9,1,1, -0.032, 10402.311, 322.822, 52877.390 20/11/22,19:34:57,11,10,1, 11.9,1,1, -0.032, 10402.309, 322.850, 52877.440 20/11/22,19:34:57,12,10,1, 11.9,1,1, -0.032, 10402.333, 322.819, 52877.442 20/11/22,19:34:57,13,10,1, 11.9,1,1, -0.032, 10402.358, 322.789, 52877.352 20/11/22,19:34:57,14,10,1, 11.9,1,1, -0.032, 10402.376, 322.788, 52877.306 20/11/22,19:34:57,15,10,1, 11.9,1,1, -0.032, 10402.365, 322.745, 52877.300 20/11/22,19:34:57,16,10,1, 11.9,1,1, -0.032, 10402.395, 322.751, 52877.290 20/11/22,19:34:57,17,10,1, 11.9,1,1, -0.032, 10402.429, 322.736, 52877.256 20/11/22,19:34:57,18,10,1, 11.9,1,1, -0.032, 10402.451, 322.748, 52877.238 20/11/22,19:34:57,19,10,1, 11.9,1,1, -0.032, 10402.457, 322.710, 52877.198 20/11/22,19:34:58,00,10,1, 11.8,1,1, -0.028, 10402.449, 322.710, 52877.198 20/11/22,19:34:58,01,10,1, 11.8,1,1, -0.028, 10402.465, 322.695, 52877.166 20/11/22,19:34:58,02,10,1, 11.8,1,1, -0.028, 10402.510, 322.669, 52877.019 20/11/22,19:34:58,03,10,1, 11.8,1,1, -0.028, 10402.501, 322.675, 52877.104 20/11/22,19:34:58,04,10,1, 11.8,1,1, -0.028, 10402.547, 322.652, 52877.064 20/11/22,19:34:58,05,10,1, 11.8,1,1, -0.028, 10402.554, 322.641, 52877.006 20/11/22,19:34:58,06,10,1, 11.8,1,1, -0.028, 10402.555, 322.629, 52876.914 20/11/22,19:34:58,07,10,1, 11.8,1,1, -0.028, 10402.538, 322.625, 52877.244 20/11/22,19:34:58,08,10,1, 11.8,1,1, -0.028, 10402.589, 322.615, 52876.948 20/11/22,19:34:58,09,10,1, 11.8,1,1, -0.028, 10402.624, 322.615, 52876.890 20/11/22,19:34:58,10,10,1, 11.8,1,1, -0.028, 10402.608, 322.589, 52876.889 20/11/22,19:34:58,11,10,1, 11.8,1,1, -0.028, 10402.630, 322.579, 52876.886 20/11/22,19:34:58,12,10,1, 11.8,1,1, -0.028, 10402.653, 322.572, 52876.907 20/11/22,19:34:58,13,10,1, 11.8,1,1, -0.028, 10402.654, 322.545, 52876.832 20/11/22,19:34:58,14,10,1, 11.8,1,1, -0.028, 10402.700, 322.552, 52876.759 20/11/22,19:34:58,15,10,1, 11.8,1,1, -0.028, 10402.720, 322.504, 52876.702 20/11/22,19:34:58,16,10,1, 11.8,1,1, -0.028, 10402.734, 322.520, 52876.757 20/11/22,19:34:58,17,10,1, 11.8,1,1, -0.028, 10402.725, 322.535, 52876.749 20/11/22,19:34:58,18,10,1, 11.8,1,1, -0.028, 10402.775, 322.543, 52876.731 20/11/22,19:34:58,19,10,1, 11.8,1,1, -0.028, 10402.751, 322.458, 52876.567 20/11/22,19:34:59,00,10,1, 11.9,1,1, -0.029, 10402.750, 322.458, 52876.567 20/11/22,19:34:59,01,10,1, 11.9,1,1, -0.029, 10402.818, 322.492, 52876.656 20/11/22,19:34:59,02,10,1, 11.9,1,1, -0.029, 10402.856, 322.498, 52876.595 20/11/22,19:34:59,03,10,1, 11.9,1,1, -0.029, 10402.874, 322.475, 52876.584 20/11/22,19:34:59,04,10,1, 11.9,1,1, -0.029, 10402.879, 322.481, 52876.540 20/11/22,19:34:59,05,10,1, 11.9,1,1, -0.029, 10402.899, 322.421, 52876.412 20/11/22,19:34:59,06,10,1, 11.9,1,1, -0.029, 10402.912, 322.464, 52876.469 20/11/22,19:34:59,07,10,1, 11.9,1,1, -0.029, 10402.936, 322.450, 52876.384 20/11/22,19:34:59,08,10,1, 11.9,1,1, -0.029, 10402.956, 322.428, 52876.341 20/11/22,19:34:59,09,10,1, 11.9,1,1, -0.029, 10402.940, 322.437, 52876.449 20/11/22,19:34:59,10,10,1, 11.9,1,1, -0.029, 10403.002, 322.403, 52876.361 20/11/22,19:34:59,11,10,1, 11.9,1,1, -0.029, 10403.017, 322.429, 52876.324 20/11/22,19:34:59,12,10,1, 11.9,1,1, -0.029, 10403.032, 322.429, 52876.191 20/11/22,19:34:59,13,10,1, 11.9,1,1, -0.029, 10403.049, 322.425, 52876.423 20/11/22,19:34:59,14,10,1, 11.9,1,1, -0.029, 10403.097, 322.400, 52876.308 20/11/22,19:34:59,15,10,1, 11.9,1,1, -0.029, 10403.061, 322.397, 52876.056 20/11/22,19:34:59,16,10,1, 11.9,1,1, -0.029, 10403.093, 322.396, 52876.211 20/11/22,19:34:59,17,10,1, 11.9,1,1, -0.029, 10403.110, 322.417, 52876.126 20/11/22,19:34:59,18,10,1, 11.9,1,1, -0.029, 10403.131, 322.412, 52876.122 20/11/22,19:34:59,19,10,1, 11.9,1,1, -0.029, 10403.156, 322.399, 52876.147 20/11/22,19:35:00,00,10,1, 11.8,1,1, -0.032, 10403.150, 322.399, 52876.147 20/11/22,19:35:00,01,10,1, 11.8,1,1, -0.032, 10403.219, 322.417, 52876.166 20/11/22,19:35:00,02,10,1, 11.8,1,1, -0.032, 10403.272, 322.402, 52876.114 20/11/22,19:35:00,03,10,1, 11.8,1,1, -0.032, 10403.296, 322.396, 52876.008 20/11/22,19:35:00,04,10,1, 11.8,1,1, -0.032, 10403.284, 322.395, 52875.966 20/11/22,19:35:00,05,10,1, 11.8,1,1, -0.032, 10403.292, 322.395, 52875.983 20/11/22,19:35:00,06,10,1, 11.8,1,1, -0.032, 10403.332, 322.403, 52876.025 20/11/22,19:35:00,07,10,1, 11.8,1,1, -0.032, 10403.348, 322.356, 52875.891 20/11/22,19:35:00,08,10,1, 11.8,1,1, -0.032, 10403.400, 322.384, 52875.974 20/11/22,19:35:00,09,10,1, 11.8,1,1, -0.032, 10403.408, 322.371, 52875.860 20/11/22,19:35:00,10,10,1, 11.8,1,1, -0.032, 10403.403, 322.426, 52875.907 20/11/22,19:35:00,11,10,1, 11.8,1,1, -0.032, 10403.466, 322.396, 52875.864 20/11/22,19:35:00,12,10,1, 11.8,1,1, -0.032, 10403.488, 322.393, 52875.806 20/11/22,19:35:00,13,10,1, 11.8,1,1, -0.032, 10403.514, 322.409, 52875.711 20/11/22,19:35:00,14,10,1, 11.8,1,1, -0.032, 10403.526, 322.385, 52875.723 20/11/22,19:35:00,15,10,1, 11.8,1,1, -0.032, 10403.564, 322.375, 52875.731 20/11/22,19:35:00,16,10,1, 11.8,1,1, -0.032, 10403.599, 322.434, 52875.780 20/11/22,19:35:00,17,10,1, 11.8,1,1, -0.032, 10403.608, 322.371, 52875.741 20/11/22,19:35:00,18,10,1, 11.8,1,1, -0.032, 10403.681, 322.395, 52875.661 20/11/22,19:35:00,19,10,1, 11.8,1,1, -0.032, 10403.698, 322.422, 52875.695 20/11/22,19:35:01,00,10,1, 11.8,1,1, -0.032, 10403.693, 322.422, 52875.695 20/11/22,19:35:01,01,10,1, 11.8,1,1, -0.032, 10403.737, 322.406, 52875.570 20/11/22,19:35:01,02,10,1, 11.8,1,1, -0.032, 10403.776, 322.435, 52875.584 20/11/22,19:35:01,03,10,1, 11.8,1,1, -0.032, 10403.843, 322.452, 52875.604 20/11/22,19:35:01,04,10,1, 11.8,1,1, -0.032, 10403.854, 322.415, 52875.412 20/11/22,19:35:01,05,10,1, 11.8,1,1, -0.032, 10403.893, 322.443, 52875.492 20/11/22,19:35:01,06,10,1, 11.8,1,1, -0.032, 10403.910, 322.436, 52875.541 20/11/22,19:35:01,07,10,1, 11.8,1,1, -0.032, 10403.937, 322.418, 52875.411 20/11/22,19:35:01,08,10,1, 11.8,1,1, -0.032, 10403.983, 322.373, 52875.326 20/11/22,19:35:01,09,10,1, 11.8,1,1, -0.032, 10404.017, 322.437, 52875.356 20/11/22,19:35:01,10,10,1, 11.8,1,1, -0.032, 10404.066, 322.440, 52875.347 20/11/22,19:35:01,11,10,1, 11.8,1,1, -0.032, 10404.101, 322.436, 52875.282 20/11/22,19:35:01,12,10,1, 11.8,1,1, -0.032, 10404.147, 322.432, 52875.335 20/11/22,19:35:01,13,10,1, 11.8,1,1, -0.032, 10404.184, 322.446, 52875.218 20/11/22,19:35:01,14,10,1, 11.8,1,1, -0.032, 10404.217, 322.475, 52875.299 20/11/22,19:35:01,15,10,1, 11.8,1,1, -0.032, 10404.271, 322.465, 52875.321 20/11/22,19:35:01,16,10,1, 11.8,1,1, -0.032, 10404.296, 322.490, 52875.202 20/11/22,19:35:01,17,10,1, 11.8,1,1, -0.032, 10404.320, 322.495, 52875.298 20/11/22,19:35:01,18,10,1, 11.8,1,1, -0.032, 10404.382, 322.492, 52875.154 20/11/22,19:35:01,19,10,1, 11.8,1,1, -0.032, 10404.401, 322.535, 52875.159 20/11/22,19:35:02,00,10,1, 11.9,1,1, -0.029, 10404.394, 322.535, 52875.159 20/11/22,19:35:02,01,10,1, 11.9,1,1, -0.029, 10404.493, 322.503, 52874.993 20/11/22,19:35:02,02,10,1, 11.9,1,1, -0.029, 10404.541, 322.552, 52875.091 20/11/22,19:35:02,03,10,1, 11.9,1,1, -0.029, 10404.559, 322.535, 52875.029 20/11/22,19:35:02,04,10,1, 11.9,1,1, -0.029, 10404.615, 322.557, 52874.980 20/11/22,19:35:02,05,10,1, 11.9,1,1, -0.029, 10404.645, 322.587, 52874.959 20/11/22,19:35:02,06,10,1, 11.9,1,1, -0.029, 10404.707, 322.598, 52874.990 20/11/22,19:35:02,07,10,1, 11.9,1,1, -0.029, 10404.721, 322.583, 52874.986 20/11/22,19:35:02,08,10,1, 11.9,1,1, -0.029, 10404.759, 322.606, 52874.936 20/11/22,19:35:02,09,10,1, 11.9,1,1, -0.029, 10404.854, 322.619, 52874.872 20/11/22,19:35:02,10,10,1, 11.9,1,1, -0.029, 10404.879, 322.629, 52874.835 20/11/22,19:35:02,11,10,1, 11.9,1,1, -0.029, 10404.909, 322.648, 52874.820 20/11/22,19:35:02,12,10,1, 11.9,1,1, -0.029, 10404.936, 322.682, 52874.893 20/11/22,19:35:02,13,10,1, 11.9,1,1, -0.029, 10404.973, 322.693, 52874.862 20/11/22,19:35:02,14,10,1, 11.9,1,1, -0.029, 10404.991, 322.665, 52874.766 20/11/22,19:35:02,15,10,1, 11.9,1,1, -0.029, 10405.064, 322.683, 52874.717 20/11/22,19:35:02,16,10,1, 11.9,1,1, -0.029, 10405.086, 322.726, 52874.746 20/11/22,19:35:02,17,10,1, 11.9,1,1, -0.029, 10405.143, 322.754, 52874.742 20/11/22,19:35:02,18,10,1, 11.9,1,1, -0.029, 10405.209, 322.742, 52874.698 20/11/22,19:35:02,19,10,1, 11.9,1,1, -0.029, 10405.270, 322.734, 52874.635 20/11/22,19:35:03,00,10,1, 11.9,1,1, -0.033, 10405.270, 322.734, 52874.635 20/11/22,19:35:03,01,10,1, 11.9,1,1, -0.033, 10405.318, 322.751, 52874.536 20/11/22,19:35:03,02,10,1, 11.9,1,1, -0.033, 10405.377, 322.762, 52874.575 20/11/22,19:35:03,03,10,1, 11.9,1,1, -0.033, 10405.433, 322.795, 52874.566 20/11/22,19:35:03,04,10,1, 11.9,1,1, -0.033, 10405.492, 322.826, 52874.452 20/11/22,19:35:03,05,10,1, 11.9,1,1, -0.033, 10405.535, 322.849, 52874.610 20/11/22,19:35:03,06,10,1, 11.9,1,1, -0.033, 10405.550, 322.854, 52874.495 20/11/22,19:35:03,07,10,1, 11.9,1,1, -0.033, 10405.629, 322.882, 52874.452 20/11/22,19:35:03,08,10,1, 11.9,1,1, -0.033, 10405.638, 322.888, 52874.386 20/11/22,19:35:03,09,10,1, 11.9,1,1, -0.033, 10405.702, 322.941, 52874.417 20/11/22,19:35:03,10,10,1, 11.9,1,1, -0.033, 10405.739, 322.952, 52874.404 20/11/22,19:35:03,11,10,1, 11.9,1,1, -0.033, 10405.797, 322.931, 52874.402 20/11/22,19:35:03,12,10,1, 11.9,1,1, -0.033, 10405.838, 322.983, 52874.345 20/11/22,19:35:03,13,10,1, 11.9,1,1, -0.033, 10405.901, 322.983, 52874.277 20/11/22,19:35:03,14,10,1, 11.9,1,1, -0.033, 10405.950, 323.053, 52874.319 20/11/22,19:35:03,15,10,1, 11.9,1,1, -0.033, 10405.988, 323.039, 52874.295 20/11/22,19:35:03,16,10,1, 11.9,1,1, -0.033, 10406.040, 323.051, 52874.237 20/11/22,19:35:03,17,10,1, 11.9,1,1, -0.033, 10406.082, 323.077, 52874.275 20/11/22,19:35:03,18,10,1, 11.9,1,1, -0.033, 10406.089, 323.071, 52874.242 20/11/22,19:35:03,19,10,1, 11.9,1,1, -0.033, 10406.245, 323.111, 52874.179 20/11/22,19:35:04,00,10,1, 11.9,1,1, -0.032, 10406.238, 323.111, 52874.179 20/11/22,19:35:04,01,10,1, 11.9,1,1, -0.032, 10406.253, 323.137, 52874.226 20/11/22,19:35:04,02,10,1, 11.9,1,1, -0.032, 10406.340, 323.154, 52874.158 20/11/22,19:35:04,03,10,1, 11.9,1,1, -0.032, 10406.381, 323.157, 52874.100 20/11/22,19:35:04,04,10,1, 11.9,1,1, -0.032, 10406.426, 323.226, 52874.143 20/11/22,19:35:04,05,10,1, 11.9,1,1, -0.032, 10406.485, 323.207, 52874.099 20/11/22,19:35:04,06,10,1, 11.9,1,1, -0.032, 10406.561, 323.250, 52874.050 20/11/22,19:35:04,07,10,1, 11.9,1,1, -0.032, 10406.573, 323.293, 52874.083 20/11/22,19:35:04,08,10,1, 11.9,1,1, -0.032, 10406.661, 323.301, 52874.047 20/11/22,19:35:04,09,10,1, 11.9,1,1, -0.032, 10406.674, 323.329, 52873.997 20/11/22,19:35:04,10,10,1, 11.9,1,1, -0.032, 10406.716, 323.350, 52873.995 20/11/22,19:35:04,11,10,1, 11.9,1,1, -0.032, 10406.808, 323.373, 52874.159 20/11/22,19:35:04,12,10,1, 11.9,1,1, -0.032, 10406.845, 323.431, 52873.878 20/11/22,19:35:04,13,10,1, 11.9,1,1, -0.032, 10406.866, 323.442, 52874.009 20/11/22,19:35:04,14,10,1, 11.9,1,1, -0.032, 10406.955, 323.471, 52873.967 20/11/22,19:35:04,15,10,1, 11.9,1,1, -0.032, 10407.001, 323.522, 52873.870 20/11/22,19:35:04,16,10,1, 11.9,1,1, -0.032, 10407.080, 323.521, 52873.895 20/11/22,19:35:04,17,10,1, 11.9,1,1, -0.032, 10407.124, 323.537, 52873.752 20/11/22,19:35:04,18,10,1, 11.9,1,1, -0.032, 10407.167, 323.585, 52873.835 20/11/22,19:35:04,19,10,1, 11.9,1,1, -0.032, 10407.245, 323.611, 52873.880 20/11/22,19:35:05,00,10,1, 11.9,1,1, -0.030, 10407.239, 323.611, 52873.880 20/11/22,19:35:05,01,10,1, 11.9,1,1, -0.030, 10407.358, 323.651, 52873.854 20/11/22,19:35:05,02,10,1, 11.9,1,1, -0.030, 10407.400, 323.686, 52873.815 20/11/22,19:35:05,03,10,1, 11.9,1,1, -0.030, 10407.419, 323.746, 52873.791 20/11/22,19:35:05,04,10,1, 11.9,1,1, -0.030, 10407.557, 323.740, 52873.713 20/11/22,19:35:05,05,10,1, 11.9,1,1, -0.030, 10407.537, 323.787, 52873.816 20/11/22,19:35:05,06,10,1, 11.9,1,1, -0.030, 10407.600, 323.817, 52873.813 20/11/22,19:35:05,07,10,1, 11.9,1,1, -0.030, 10407.673, 323.890, 52873.862 20/11/22,19:35:05,08,10,1, 11.9,1,1, -0.030, 10407.746, 323.887, 52873.837 20/11/22,19:35:05,09,10,1, 11.9,1,1, -0.030, 10407.757, 323.905, 52873.742 20/11/22,19:35:05,10,10,1, 11.9,1,1, -0.030, 10407.818, 323.938, 52873.744 20/11/22,19:35:05,11,10,1, 11.9,1,1, -0.030, 10407.893, 323.984, 52873.757 20/11/22,19:35:05,12,10,1, 11.9,1,1, -0.030, 10407.941, 323.996, 52873.762 20/11/22,19:35:05,13,10,1, 11.9,1,1, -0.030, 10407.990, 324.010, 52873.632 20/11/22,19:35:05,14,10,1, 11.9,1,1, -0.030, 10408.034, 324.088, 52873.684 20/11/22,19:35:05,15,10,1, 11.9,1,1, -0.030, 10408.094, 324.075, 52873.727 20/11/22,19:35:05,16,10,1, 11.9,1,1, -0.030, 10408.155, 324.107, 52873.689 20/11/22,19:35:05,17,10,1, 11.9,1,1, -0.030, 10408.226, 324.156, 52873.626 20/11/22,19:35:05,18,10,1, 11.9,1,1, -0.030, 10408.269, 324.143, 52873.531 20/11/22,19:35:05,19,10,1, 11.9,1,1, -0.030, 10408.345, 324.237, 52873.671 20/11/22,19:35:06,00,10,1, 11.9,1,1, -0.031, 10408.341, 324.237, 52873.671 20/11/22,19:35:06,01,10,1, 11.9,1,1, -0.031, 10408.418, 324.288, 52873.597 20/11/22,19:35:06,02,10,1, 11.9,1,1, -0.031, 10408.471, 324.281, 52873.622 20/11/22,19:35:06,03,10,1, 11.9,1,1, -0.031, 10408.521, 324.261, 52873.541 20/11/22,19:35:06,04,10,1, 11.9,1,1, -0.031, 10408.587, 324.346, 52873.504 20/11/22,19:35:06,05,10,1, 11.9,1,1, -0.031, 10408.638, 324.409, 52873.605 20/11/22,19:35:06,06,10,1, 11.9,1,1, -0.031, 10408.718, 324.372, 52873.528 20/11/22,19:35:06,07,10,1, 11.9,1,1, -0.031, 10408.741, 324.405, 52873.597 20/11/22,19:35:06,08,10,1, 11.9,1,1, -0.031, 10408.783, 324.445, 52873.610 20/11/22,19:35:06,09,10,1, 11.9,1,1, -0.031, 10408.853, 324.456, 52873.473 20/11/22,19:35:06,10,10,1, 11.9,1,1, -0.031, 10408.881, 324.487, 52873.555 20/11/22,19:35:06,11,10,1, 11.9,1,1, -0.031, 10408.912, 324.537, 52873.793 20/11/22,19:35:06,12,10,1, 11.9,1,1, -0.031, 10409.012, 324.512, 52873.428 20/11/22,19:35:06,13,10,1, 11.9,1,1, -0.031, 10409.047, 324.557, 52873.444 20/11/22,19:35:06,14,10,1, 11.9,1,1, -0.031, 10409.124, 324.552, 52873.414 20/11/22,19:35:06,15,10,1, 11.9,1,1, -0.031, 10409.129, 324.631, 52873.502 20/11/22,19:35:06,16,10,1, 11.9,1,1, -0.031, 10409.211, 324.658, 52873.494 20/11/22,19:35:06,17,10,1, 11.9,1,1, -0.031, 10409.235, 324.630, 52873.416 20/11/22,19:35:06,18,10,1, 11.9,1,1, -0.031, 10409.273, 324.683, 52873.379 20/11/22,19:35:06,19,10,1, 11.9,1,1, -0.031, 10409.316, 324.710, 52873.410 20/11/22,19:35:07,00,10,1, 11.9,1,1, -0.033, 10409.309, 324.710, 52873.410 20/11/22,19:35:07,01,10,1, 11.9,1,1, -0.033, 10409.391, 324.759, 52873.433 20/11/22,19:35:07,02,10,1, 11.9,1,1, -0.033, 10409.457, 324.752, 52873.374 20/11/22,19:35:07,03,10,1, 11.9,1,1, -0.033, 10409.500, 324.783, 52873.302 20/11/22,19:35:07,04,10,1, 11.9,1,1, -0.033, 10409.530, 324.829, 52873.385 20/11/22,19:35:07,05,10,1, 11.9,1,1, -0.033, 10409.573, 324.816, 52873.361 20/11/22,19:35:07,06,10,1, 11.9,1,1, -0.033, 10409.628, 324.866, 52873.368 20/11/22,19:35:07,07,10,1, 11.9,1,1, -0.033, 10409.668, 324.865, 52873.348 20/11/22,19:35:07,08,10,1, 11.9,1,1, -0.033, 10409.695, 324.881, 52873.252 20/11/22,19:35:07,09,10,1, 11.9,1,1, -0.033, 10409.740, 324.916, 52873.258 20/11/22,19:35:07,10,10,1, 11.9,1,1, -0.033, 10409.771, 324.911, 52873.271 20/11/22,19:35:07,11,10,1, 11.9,1,1, -0.033, 10409.835, 324.961, 52873.277 20/11/22,19:35:07,12,10,1, 11.9,1,1, -0.033, 10409.861, 324.972, 52873.283 20/11/22,19:35:07,13,10,1, 11.9,1,1, -0.033, 10409.885, 324.958, 52873.249 20/11/22,19:35:07,14,10,1, 11.9,1,1, -0.033, 10409.965, 325.030, 52873.200 20/11/22,19:35:07,15,10,1, 11.9,1,1, -0.033, 10409.951, 324.992, 52873.241 20/11/22,19:35:07,16,10,1, 11.9,1,1, -0.033, 10409.992, 325.059, 52873.299 20/11/22,19:35:07,17,10,1, 11.9,1,1, -0.033, 10410.033, 325.042, 52873.170 20/11/22,19:35:07,18,10,1, 11.9,1,1, -0.033, 10410.084, 325.077, 52873.133 20/11/22,19:35:07,19,10,1, 11.9,1,1, -0.033, 10410.132, 325.085, 52873.172 20/11/22,19:35:08,00,10,1, 11.8,1,1, -0.032, 10410.126, 325.085, 52873.172 20/11/22,19:35:08,01,10,1, 11.8,1,1, -0.032, 10410.154, 325.117, 52873.179 20/11/22,19:35:08,02,10,1, 11.8,1,1, -0.032, 10410.209, 325.158, 52873.215 20/11/22,19:35:08,03,10,1, 11.8,1,1, -0.032, 10410.272, 325.152, 52873.213 20/11/22,19:35:08,04,10,1, 11.8,1,1, -0.032, 10410.268, 325.175, 52873.059 20/11/22,19:35:08,05,10,1, 11.8,1,1, -0.032, 10410.260, 325.159, 52873.102 20/11/22,19:35:08,06,10,1, 11.8,1,1, -0.032, 10410.319, 325.200, 52873.136 20/11/22,19:35:08,07,10,1, 11.8,1,1, -0.032, 10410.370, 325.181, 52873.069 20/11/22,19:35:08,08,10,1, 11.8,1,1, -0.032, 10410.378, 325.203, 52873.069 20/11/22,19:35:08,09,10,1, 11.8,1,1, -0.032, 10410.420, 325.238, 52873.092 20/11/22,19:35:08,10,10,1, 11.8,1,1, -0.032, 10410.429, 325.213, 52873.038 20/11/22,19:35:08,11,10,1, 11.8,1,1, -0.032, 10410.490, 325.254, 52873.057 20/11/22,19:35:08,12,10,1, 11.8,1,1, -0.032, 10410.518, 325.258, 52873.070 20/11/22,19:35:08,13,10,1, 11.8,1,1, -0.032, 10410.538, 325.270, 52872.992 20/11/22,19:35:08,14,10,1, 11.8,1,1, -0.032, 10410.568, 325.304, 52872.966 20/11/22,19:35:08,15,10,1, 11.8,1,1, -0.032, 10410.549, 325.299, 52873.009 20/11/22,19:35:08,16,10,1, 11.8,1,1, -0.032, 10410.593, 325.304, 52873.033 20/11/22,19:35:08,17,10,1, 11.8,1,1, -0.032, 10410.642, 325.288, 52872.979 20/11/22,19:35:08,18,10,1, 11.8,1,1, -0.032, 10410.650, 325.308, 52872.959 20/11/22,19:35:08,19,10,1, 11.8,1,1, -0.032, 10410.669, 325.313, 52872.952 20/11/22,19:35:09,00,10,1, 11.9,1,1, -0.029, 10410.669, 325.313, 52872.952 20/11/22,19:35:09,01,10,1, 11.9,1,1, -0.029, 10410.728, 325.356, 52872.919 20/11/22,19:35:09,02,10,1, 11.9,1,1, -0.029, 10410.755, 325.333, 52872.854 20/11/22,19:35:09,03,10,1, 11.9,1,1, -0.029, 10410.762, 325.337, 52872.927 20/11/22,19:35:09,04,10,1, 11.9,1,1, -0.029, 10410.789, 325.336, 52872.896 20/11/22,19:35:09,05,10,1, 11.9,1,1, -0.029, 10410.826, 325.355, 52872.969 20/11/22,19:35:09,06,10,1, 11.9,1,1, -0.029, 10410.838, 325.365, 52872.874 20/11/22,19:35:09,07,10,1, 11.9,1,1, -0.029, 10410.852, 325.338, 52872.933 20/11/22,19:35:09,08,10,1, 11.9,1,1, -0.029, 10410.894, 325.371, 52872.909 20/11/22,19:35:09,09,10,1, 11.9,1,1, -0.029, 10410.896, 325.381, 52872.889 20/11/22,19:35:09,10,10,1, 11.9,1,1, -0.029, 10410.945, 325.379, 52872.885 20/11/22,19:35:09,11,10,1, 11.9,1,1, -0.029, 10410.951, 325.377, 52872.783 20/11/22,19:35:09,12,10,1, 11.9,1,1, -0.029, 10410.964, 325.373, 52872.767 20/11/22,19:35:09,13,10,1, 11.9,1,1, -0.029, 10410.990, 325.367, 52872.771 20/11/22,19:35:09,14,10,1, 11.9,1,1, -0.029, 10411.023, 325.378, 52872.770 20/11/22,19:35:09,15,10,1, 11.9,1,1, -0.029, 10411.050, 325.380, 52872.675 20/11/22,19:35:09,16,10,1, 11.9,1,1, -0.029, 10411.079, 325.407, 52872.667 20/11/22,19:35:09,17,10,1, 11.9,1,1, -0.029, 10411.063, 325.433, 52872.702 20/11/22,19:35:09,18,10,1, 11.9,1,1, -0.029, 10411.079, 325.419, 52872.738 20/11/22,19:35:09,19,10,1, 11.9,1,1, -0.029, 10411.137, 325.437, 52872.764 20/11/22,19:35:10,00,10,1, 11.9,1,1, -0.027, 10411.136, 325.437, 52872.764 20/11/22,19:35:10,01,10,1, 11.9,1,1, -0.027, 10411.165, 325.430, 52872.612 20/11/22,19:35:10,02,10,1, 11.9,1,1, -0.027, 10411.161, 325.446, 52872.691 20/11/22,19:35:10,03,10,1, 11.9,1,1, -0.027, 10411.202, 325.443, 52872.658 20/11/22,19:35:10,04,10,1, 11.9,1,1, -0.027, 10411.203, 325.449, 52872.630 20/11/22,19:35:10,05,10,1, 11.9,1,1, -0.027, 10411.217, 325.455, 52872.581 20/11/22,19:35:10,06,10,1, 11.9,1,1, -0.027, 10411.230, 325.501, 52872.611 20/11/22,19:35:10,07,10,1, 11.9,1,1, -0.027, 10411.255, 325.466, 52872.615 20/11/22,19:35:10,08,10,1, 11.9,1,1, -0.027, 10411.253, 325.458, 52872.490 20/11/22,19:35:10,09,10,1, 11.9,1,1, -0.027, 10411.288, 325.450, 52872.485 20/11/22,19:35:10,10,10,1, 11.9,1,1, -0.027, 10411.257, 325.484, 52872.818 20/11/22,19:35:10,11,10,1, 11.9,1,1, -0.027, 10411.349, 325.464, 52872.497 20/11/22,19:35:10,12,10,1, 11.9,1,1, -0.027, 10411.349, 325.463, 52872.418 20/11/22,19:35:10,13,10,1, 11.9,1,1, -0.027, 10411.335, 325.454, 52872.401 20/11/22,19:35:10,14,10,1, 11.9,1,1, -0.027, 10411.363, 325.514, 52872.438 20/11/22,19:35:10,15,10,1, 11.9,1,1, -0.027, 10411.369, 325.486, 52872.439 20/11/22,19:35:10,16,10,1, 11.9,1,1, -0.027, 10411.384, 325.506, 52872.349 20/11/22,19:35:10,17,10,1, 11.9,1,1, -0.027, 10411.384, 325.502, 52872.380 20/11/22,19:35:10,18,10,1, 11.9,1,1, -0.027, 10411.376, 325.487, 52872.348 20/11/22,19:35:10,19,10,1, 11.9,1,1, -0.027, 10411.385, 325.477, 52872.361 20/11/22,19:35:11,00,10,1, 11.8,1,1, -0.028, 10411.378, 325.477, 52872.361 20/11/22,19:35:11,01,10,1, 11.8,1,1, -0.028, 10411.429, 325.466, 52872.303 20/11/22,19:35:11,02,10,1, 11.8,1,1, -0.028, 10411.444, 325.503, 52872.236 20/11/22,19:35:11,03,10,1, 11.8,1,1, -0.028, 10411.439, 325.488, 52872.221 20/11/22,19:35:11,04,10,1, 11.8,1,1, -0.028, 10411.440, 325.504, 52872.317 20/11/22,19:35:11,05,10,1, 11.8,1,1, -0.028, 10411.478, 325.508, 52872.202 20/11/22,19:35:11,06,10,1, 11.8,1,1, -0.028, 10411.442, 325.495, 52872.184 20/11/22,19:35:11,07,10,1, 11.8,1,1, -0.028, 10411.473, 325.539, 52872.298 20/11/22,19:35:11,08,10,1, 11.8,1,1, -0.028, 10411.469, 325.497, 52872.196 20/11/22,19:35:11,09,10,1, 11.8,1,1, -0.028, 10411.481, 325.538, 52872.157 20/11/22,19:35:11,10,10,1, 11.8,1,1, -0.028, 10411.513, 325.540, 52872.162 20/11/22,19:35:11,11,10,1, 11.8,1,1, -0.028, 10411.494, 325.518, 52872.100 20/11/22,19:35:11,12,10,1, 11.8,1,1, -0.028, 10411.506, 325.546, 52872.162 20/11/22,19:35:11,13,10,1, 11.8,1,1, -0.028, 10411.502, 325.525, 52872.144 20/11/22,19:35:11,14,10,1, 11.8,1,1, -0.028, 10411.507, 325.505, 52872.117 20/11/22,19:35:11,15,10,1, 11.8,1,1, -0.028, 10411.513, 325.540, 52872.075 20/11/22,19:35:11,16,10,1, 11.8,1,1, -0.028, 10411.522, 325.535, 52872.001 20/11/22,19:35:11,17,10,1, 11.8,1,1, -0.028, 10411.541, 325.547, 52872.025 20/11/22,19:35:11,18,10,1, 11.8,1,1, -0.028, 10411.532, 325.573, 52872.080 20/11/22,19:35:11,19,10,1, 11.8,1,1, -0.028, 10411.539, 325.545, 52872.046 20/11/22,19:35:12,00,10,1, 11.9,1,1, -0.029, 10411.537, 325.545, 52872.046 20/11/22,19:35:12,01,10,1, 11.9,1,1, -0.029, 10411.535, 325.585, 52871.969 20/11/22,19:35:12,02,10,1, 11.9,1,1, -0.029, 10411.542, 325.589, 52871.996 20/11/22,19:35:12,03,10,1, 11.9,1,1, -0.029, 10411.560, 325.583, 52872.030 20/11/22,19:35:12,04,10,1, 11.9,1,1, -0.029, 10411.575, 325.603, 52871.961 20/11/22,19:35:12,05,10,1, 11.9,1,1, -0.029, 10411.559, 325.564, 52871.878 20/11/22,19:35:12,06,10,1, 11.9,1,1, -0.029, 10411.565, 325.592, 52871.888 20/11/22,19:35:12,07,10,1, 11.9,1,1, -0.029, 10411.582, 325.613, 52871.948 20/11/22,19:35:12,08,10,1, 11.9,1,1, -0.029, 10411.598, 325.587, 52871.879 20/11/22,19:35:12,09,10,1, 11.9,1,1, -0.029, 10411.585, 325.600, 52871.723 20/11/22,19:35:12,10,10,1, 11.9,1,1, -0.029, 10411.579, 325.608, 52871.823 20/11/22,19:35:12,11,10,1, 11.9,1,1, -0.029, 10411.596, 325.595, 52871.852 20/11/22,19:35:12,12,10,1, 11.9,1,1, -0.029, 10411.566, 325.619, 52871.844 20/11/22,19:35:12,13,10,1, 11.9,1,1, -0.029, 10411.574, 325.606, 52871.775 20/11/22,19:35:12,14,10,1, 11.9,1,1, -0.029, 10411.609, 325.609, 52871.758 20/11/22,19:35:12,15,10,1, 11.9,1,1, -0.029, 10411.587, 325.644, 52871.883 20/11/22,19:35:12,16,10,1, 11.9,1,1, -0.029, 10411.582, 325.638, 52871.719 20/11/22,19:35:12,17,10,1, 11.9,1,1, -0.029, 10411.588, 325.621, 52871.671 20/11/22,19:35:12,18,10,1, 11.9,1,1, -0.029, 10411.569, 325.642, 52871.699 20/11/22,19:35:12,19,10,1, 11.9,1,1, -0.029, 10411.568, 325.673, 52871.586 20/11/22,19:35:13,00,10,1, 11.9,1,1, -0.030, 10411.562, 325.673, 52871.586 20/11/22,19:35:13,01,10,1, 11.9,1,1, -0.030, 10411.560, 325.675, 52871.632 20/11/22,19:35:13,02,10,1, 11.9,1,1, -0.030, 10411.562, 325.673, 52871.639 20/11/22,19:35:13,03,10,1, 11.9,1,1, -0.030, 10411.580, 325.661, 52871.636 20/11/22,19:35:13,04,10,1, 11.9,1,1, -0.030, 10411.608, 325.683, 52871.572 20/11/22,19:35:13,05,10,1, 11.9,1,1, -0.030, 10411.593, 325.705, 52871.622 20/11/22,19:35:13,06,10,1, 11.9,1,1, -0.030, 10411.604, 325.692, 52871.593 20/11/22,19:35:13,07,10,1, 11.9,1,1, -0.030, 10411.591, 325.703, 52871.515 20/11/22,19:35:13,08,10,1, 11.9,1,1, -0.030, 10411.598, 325.736, 52871.534 20/11/22,19:35:13,09,10,1, 11.9,1,1, -0.030, 10411.594, 325.692, 52871.491 20/11/22,19:35:13,10,10,1, 11.9,1,1, -0.030, 10411.592, 325.745, 52871.469 20/11/22,19:35:13,11,10,1, 11.9,1,1, -0.030, 10411.566, 325.733, 52871.258 20/11/22,19:35:13,12,10,1, 11.9,1,1, -0.030, 10411.568, 325.745, 52871.507 20/11/22,19:35:13,13,10,1, 11.9,1,1, -0.030, 10411.607, 325.730, 52871.508 20/11/22,19:35:13,14,10,1, 11.9,1,1, -0.030, 10411.615, 325.775, 52871.433 20/11/22,19:35:13,15,10,1, 11.9,1,1, -0.030, 10411.585, 325.779, 52871.373 20/11/22,19:35:13,16,10,1, 11.9,1,1, -0.030, 10411.567, 325.772, 52871.370 20/11/22,19:35:13,17,10,1, 11.9,1,1, -0.030, 10411.571, 325.778, 52871.329 20/11/22,19:35:13,18,10,1, 11.9,1,1, -0.030, 10411.585, 325.828, 52871.363 20/11/22,19:35:13,19,10,1, 11.9,1,1, -0.030, 10411.568, 325.815, 52871.356 20/11/22,19:35:14,00,10,1, 11.8,1,1, -0.033, 10411.562, 325.815, 52871.356 20/11/22,19:35:14,01,10,1, 11.8,1,1, -0.033, 10411.608, 325.814, 52871.282 20/11/22,19:35:14,02,10,1, 11.8,1,1, -0.033, 10411.601, 325.855, 52871.203 20/11/22,19:35:14,03,10,1, 11.8,1,1, -0.033, 10411.609, 325.858, 52871.485 20/11/22,19:35:14,04,10,1, 11.8,1,1, -0.033, 10411.623, 325.891, 52871.224 20/11/22,19:35:14,05,10,1, 11.8,1,1, -0.033, 10411.592, 325.896, 52871.204 20/11/22,19:35:14,06,10,1, 11.8,1,1, -0.033, 10411.600, 325.866, 52871.166 20/11/22,19:35:14,07,10,1, 11.8,1,1, -0.033, 10411.581, 325.889, 52871.198 20/11/22,19:35:14,08,10,1, 11.8,1,1, -0.033, 10411.622, 325.936, 52871.188 20/11/22,19:35:14,09,10,1, 11.8,1,1, -0.033, 10411.638, 325.944, 52871.243 20/11/22,19:35:14,10,10,1, 11.8,1,1, -0.033, 10411.590, 325.892, 52871.098 20/11/22,19:35:14,11,10,1, 11.8,1,1, -0.033, 10411.639, 325.979, 52871.175 20/11/22,19:35:14,12,10,1, 11.8,1,1, -0.033, 10411.629, 325.961, 52871.090 20/11/22,19:35:14,13,10,1, 11.8,1,1, -0.033, 10411.672, 325.984, 52871.138 20/11/22,19:35:14,14,10,1, 11.8,1,1, -0.033, 10411.640, 325.974, 52871.032 20/11/22,19:35:14,15,10,1, 11.8,1,1, -0.033, 10411.654, 326.039, 52871.074 20/11/22,19:35:14,16,10,1, 11.8,1,1, -0.033, 10411.643, 326.001, 52871.053 20/11/22,19:35:14,17,10,1, 11.8,1,1, -0.033, 10411.666, 326.058, 52871.103 20/11/22,19:35:14,18,10,1, 11.8,1,1, -0.033, 10411.674, 326.026, 52871.032 20/11/22,19:35:14,19,10,1, 11.8,1,1, -0.033, 10411.672, 326.040, 52870.975 20/11/22,19:35:15,00,10,1, 11.8,1,1, -0.029, 10411.670, 326.040, 52870.975 20/11/22,19:35:15,01,10,1, 11.8,1,1, -0.029, 10411.713, 326.088, 52871.021 20/11/22,19:35:15,02,10,1, 11.8,1,1, -0.029, 10411.699, 326.070, 52870.961 20/11/22,19:35:15,03,10,1, 11.8,1,1, -0.029, 10411.753, 326.149, 52870.929 20/11/22,19:35:15,04,10,1, 11.8,1,1, -0.029, 10411.733, 326.110, 52870.951 20/11/22,19:35:15,05,10,1, 11.8,1,1, -0.029, 10411.788, 326.138, 52870.843 20/11/22,19:35:15,06,10,1, 11.8,1,1, -0.029, 10411.736, 326.178, 52870.941 20/11/22,19:35:15,07,10,1, 11.8,1,1, -0.029, 10411.763, 326.195, 52870.950 20/11/22,19:35:15,08,10,1, 11.8,1,1, -0.029, 10411.779, 326.189, 52870.814 20/11/22,19:35:15,09,10,1, 11.8,1,1, -0.029, 10411.787, 326.238, 52870.802 20/11/22,19:35:15,10,10,1, 11.8,1,1, -0.029, 10411.835, 326.241, 52870.860 20/11/22,19:35:15,11,10,1, 11.8,1,1, -0.029, 10411.833, 326.248, 52870.811 20/11/22,19:35:15,12,10,1, 11.8,1,1, -0.029, 10411.839, 326.282, 52870.790 20/11/22,19:35:15,13,10,1, 11.8,1,1, -0.029, 10411.860, 326.300, 52870.786 20/11/22,19:35:15,14,10,1, 11.8,1,1, -0.029, 10411.854, 326.321, 52870.770 20/11/22,19:35:15,15,10,1, 11.8,1,1, -0.029, 10411.890, 326.358, 52870.769 20/11/22,19:35:15,16,10,1, 11.8,1,1, -0.029, 10411.937, 326.342, 52870.733 20/11/22,19:35:15,17,10,1, 11.8,1,1, -0.029, 10411.962, 326.381, 52870.761 20/11/22,19:35:15,18,10,1, 11.8,1,1, -0.029, 10411.941, 326.383, 52870.734 20/11/22,19:35:15,19,10,1, 11.8,1,1, -0.029, 10412.006, 326.422, 52870.792 20/11/22,19:35:16,00,10,1, 11.8,1,1, -0.030, 10412.004, 326.422, 52870.792 20/11/22,19:35:16,01,10,1, 11.8,1,1, -0.030, 10412.012, 326.454, 52870.656 20/11/22,19:35:16,02,10,1, 11.8,1,1, -0.030, 10412.047, 326.499, 52870.655 20/11/22,19:35:16,03,10,1, 11.8,1,1, -0.030, 10412.038, 326.448, 52870.677 20/11/22,19:35:16,04,10,1, 11.8,1,1, -0.030, 10412.078, 326.510, 52870.635 20/11/22,19:35:16,05,10,1, 11.8,1,1, -0.030, 10412.131, 326.565, 52870.631 20/11/22,19:35:16,06,10,1, 11.8,1,1, -0.030, 10412.122, 326.579, 52870.542 20/11/22,19:35:16,07,10,1, 11.8,1,1, -0.030, 10412.090, 326.571, 52870.472 20/11/22,19:35:16,08,10,1, 11.8,1,1, -0.030, 10412.206, 326.591, 52870.541 20/11/22,19:35:16,09,10,1, 11.8,1,1, -0.030, 10412.201, 326.644, 52870.565 20/11/22,19:35:16,10,10,1, 11.8,1,1, -0.030, 10412.232, 326.699, 52870.571 20/11/22,19:35:16,11,10,1, 11.8,1,1, -0.030, 10412.233, 326.634, 52870.523 20/11/22,19:35:16,12,10,1, 11.8,1,1, -0.030, 10412.295, 326.716, 52870.560 20/11/22,19:35:16,13,10,1, 11.8,1,1, -0.030, 10412.299, 326.759, 52870.425 20/11/22,19:35:16,14,10,1, 11.8,1,1, -0.030, 10412.309, 326.756, 52870.411 20/11/22,19:35:16,15,10,1, 11.8,1,1, -0.030, 10412.332, 326.772, 52870.440 20/11/22,19:35:16,16,10,1, 11.8,1,1, -0.030, 10412.348, 326.803, 52870.501 20/11/22,19:35:16,17,10,1, 11.8,1,1, -0.030, 10412.354, 326.812, 52870.473 20/11/22,19:35:16,18,10,1, 11.8,1,1, -0.030, 10412.413, 326.895, 52870.477 20/11/22,19:35:16,19,10,1, 11.8,1,1, -0.030, 10412.432, 326.911, 52870.442 20/11/22,19:35:17,00,10,1, 11.9,1,1, -0.031, 10412.430, 326.911, 52870.442 20/11/22,19:35:17,01,10,1, 11.9,1,1, -0.031, 10412.477, 326.910, 52870.350 20/11/22,19:35:17,02,10,1, 11.9,1,1, -0.031, 10412.462, 326.938, 52870.326 20/11/22,19:35:17,03,10,1, 11.9,1,1, -0.031, 10412.504, 326.984, 52870.370 20/11/22,19:35:17,04,10,1, 11.9,1,1, -0.031, 10412.561, 327.042, 52870.378 20/11/22,19:35:17,05,10,1, 11.9,1,1, -0.031, 10412.538, 327.034, 52870.296 20/11/22,19:35:17,06,10,1, 11.9,1,1, -0.031, 10412.604, 327.042, 52870.286 20/11/22,19:35:17,07,10,1, 11.9,1,1, -0.031, 10412.631, 327.125, 52870.332 20/11/22,19:35:17,08,10,1, 11.9,1,1, -0.031, 10412.634, 327.118, 52870.282 20/11/22,19:35:17,09,10,1, 11.9,1,1, -0.031, 10412.683, 327.153, 52870.319 20/11/22,19:35:17,10,10,1, 11.9,1,1, -0.031, 10412.703, 327.206, 52870.247 20/11/22,19:35:17,11,10,1, 11.9,1,1, -0.031, 10412.720, 327.175, 52870.318 20/11/22,19:35:17,12,10,1, 11.9,1,1, -0.031, 10412.703, 327.216, 52870.186 20/11/22,19:35:17,13,10,1, 11.9,1,1, -0.031, 10412.746, 327.264, 52870.279 20/11/22,19:35:17,14,10,1, 11.9,1,1, -0.031, 10412.770, 327.281, 52870.241 20/11/22,19:35:17,15,10,1, 11.9,1,1, -0.031, 10412.782, 327.276, 52870.131 20/11/22,19:35:17,16,10,1, 11.9,1,1, -0.031, 10412.793, 327.330, 52870.161 20/11/22,19:35:17,17,10,1, 11.9,1,1, -0.031, 10412.829, 327.344, 52870.197 20/11/22,19:35:17,18,10,1, 11.9,1,1, -0.031, 10412.846, 327.353, 52870.112 20/11/22,19:35:17,19,10,1, 11.9,1,1, -0.031, 10412.869, 327.393, 52870.070 20/11/22,19:35:18,00,10,1, 11.8,1,1, -0.028, 10412.863, 327.393, 52870.070 20/11/22,19:35:18,01,10,1, 11.8,1,1, -0.028, 10412.924, 327.442, 52870.167 20/11/22,19:35:18,02,10,1, 11.8,1,1, -0.028, 10412.937, 327.453, 52870.069 20/11/22,19:35:18,03,10,1, 11.8,1,1, -0.028, 10412.957, 327.520, 52870.001 20/11/22,19:35:18,04,10,1, 11.8,1,1, -0.028, 10412.960, 327.466, 52870.023 20/11/22,19:35:18,05,10,1, 11.8,1,1, -0.028, 10413.001, 327.548, 52870.142 20/11/22,19:35:18,06,10,1, 11.8,1,1, -0.028, 10412.989, 327.548, 52870.024 20/11/22,19:35:18,07,10,1, 11.8,1,1, -0.028, 10412.999, 327.552, 52870.086 20/11/22,19:35:18,08,10,1, 11.8,1,1, -0.028, 10413.037, 327.606, 52870.020 20/11/22,19:35:18,09,10,1, 11.8,1,1, -0.028, 10413.042, 327.587, 52870.025 20/11/22,19:35:18,10,10,1, 11.8,1,1, -0.028, 10413.073, 327.630, 52869.924 20/11/22,19:35:18,11,10,1, 11.8,1,1, -0.028, 10413.116, 327.662, 52869.967 20/11/22,19:35:18,12,10,1, 11.8,1,1, -0.028, 10413.111, 327.653, 52869.974 20/11/22,19:35:18,13,10,1, 11.8,1,1, -0.028, 10413.123, 327.678, 52869.930 20/11/22,19:35:18,14,10,1, 11.8,1,1, -0.028, 10413.156, 327.675, 52869.864 20/11/22,19:35:18,15,10,1, 11.8,1,1, -0.028, 10413.109, 327.716, 52869.842 20/11/22,19:35:18,16,10,1, 11.8,1,1, -0.028, 10413.147, 327.789, 52869.936 20/11/22,19:35:18,17,10,1, 11.8,1,1, -0.028, 10413.148, 327.753, 52869.847 20/11/22,19:35:18,18,10,1, 11.8,1,1, -0.028, 10413.135, 327.757, 52869.815 20/11/22,19:35:18,19,10,1, 11.8,1,1, -0.028, 10413.186, 327.790, 52869.732 20/11/22,19:35:19,00,10,1, 11.9,1,1, -0.029, 10413.181, 327.790, 52869.732 20/11/22,19:35:19,01,10,1, 11.9,1,1, -0.029, 10413.233, 327.863, 52869.798 20/11/22,19:35:19,02,10,1, 11.9,1,1, -0.029, 10413.227, 327.871, 52869.766 20/11/22,19:35:19,03,10,1, 11.9,1,1, -0.029, 10413.274, 327.902, 52869.713 20/11/22,19:35:19,04,10,1, 11.9,1,1, -0.029, 10413.251, 327.929, 52869.795 20/11/22,19:35:19,05,10,1, 11.9,1,1, -0.029, 10413.257, 327.873, 52869.670 20/11/22,19:35:19,06,10,1, 11.9,1,1, -0.029, 10413.267, 327.948, 52869.644 20/11/22,19:35:19,07,10,1, 11.9,1,1, -0.029, 10413.255, 327.976, 52869.724 20/11/22,19:35:19,08,10,1, 11.9,1,1, -0.029, 10413.305, 327.981, 52869.618 20/11/22,19:35:19,09,10,1, 11.9,1,1, -0.029, 10413.283, 327.969, 52869.584 20/11/22,19:35:19,10,10,1, 11.9,1,1, -0.029, 10413.309, 328.018, 52869.656 20/11/22,19:35:19,11,10,1, 11.9,1,1, -0.029, 10413.325, 328.062, 52869.632 20/11/22,19:35:19,12,10,1, 11.9,1,1, -0.029, 10413.305, 328.038, 52869.519 20/11/22,19:35:19,13,10,1, 11.9,1,1, -0.029, 10413.338, 328.114, 52869.661 20/11/22,19:35:19,14,10,1, 11.9,1,1, -0.029, 10413.333, 328.071, 52869.582 20/11/22,19:35:19,15,10,1, 11.9,1,1, -0.029, 10413.369, 328.117, 52869.642 20/11/22,19:35:19,16,10,1, 11.9,1,1, -0.029, 10413.370, 328.209, 52869.618 20/11/22,19:35:19,17,10,1, 11.9,1,1, -0.029, 10413.387, 328.219, 52869.592 20/11/22,19:35:19,18,10,1, 11.9,1,1, -0.029, 10413.401, 328.244, 52869.579 20/11/22,19:35:19,19,10,1, 11.9,1,1, -0.029, 10413.423, 328.255, 52869.507 20/11/22,19:35:20,00,10,1, 11.8,1,1, -0.031, 10413.423, 328.255, 52869.507 20/11/22,19:35:20,01,10,1, 11.8,1,1, -0.031, 10413.409, 328.305, 52869.505 20/11/22,19:35:20,02,10,1, 11.8,1,1, -0.031, 10413.409, 328.283, 52869.447 20/11/22,19:35:20,03,10,1, 11.8,1,1, -0.031, 10413.418, 328.258, 52869.401 20/11/22,19:35:20,04,10,1, 11.8,1,1, -0.031, 10413.407, 328.279, 52869.394 20/11/22,19:35:20,05,10,1, 11.8,1,1, -0.031, 10413.448, 328.307, 52869.429 20/11/22,19:35:20,06,10,1, 11.8,1,1, -0.031, 10413.449, 328.308, 52869.431 20/11/22,19:35:20,07,10,1, 11.8,1,1, -0.031, 10413.452, 328.319, 52869.352 20/11/22,19:35:20,08,10,1, 11.8,1,1, -0.031, 10413.470, 328.372, 52869.315 20/11/22,19:35:20,09,10,1, 11.8,1,1, -0.031, 10413.454, 328.347, 52869.314 20/11/22,19:35:20,10,10,1, 11.8,1,1, -0.031, 10413.477, 328.426, 52869.422 20/11/22,19:35:20,11,10,1, 11.8,1,1, -0.031, 10413.481, 328.449, 52869.334 20/11/22,19:35:20,12,10,1, 11.8,1,1, -0.031, 10413.490, 328.432, 52869.277 20/11/22,19:35:20,13,10,1, 11.8,1,1, -0.031, 10413.483, 328.418, 52869.287 20/11/22,19:35:20,14,10,1, 11.8,1,1, -0.031, 10413.536, 328.475, 52869.307 20/11/22,19:35:20,15,10,1, 11.8,1,1, -0.031, 10413.503, 328.465, 52869.311 20/11/22,19:35:20,16,10,1, 11.8,1,1, -0.031, 10413.530, 328.507, 52869.332 20/11/22,19:35:20,17,10,1, 11.8,1,1, -0.031, 10413.517, 328.514, 52869.156 20/11/22,19:35:20,18,10,1, 11.8,1,1, -0.031, 10413.536, 328.534, 52869.214 20/11/22,19:35:20,19,10,1, 11.8,1,1, -0.031, 10413.526, 328.556, 52869.184 20/11/22,19:35:21,00,10,1, 11.9,1,1, -0.030, 10413.523, 328.556, 52869.184 20/11/22,19:35:21,01,10,1, 11.9,1,1, -0.030, 10413.568, 328.569, 52869.100 20/11/22,19:35:21,02,10,1, 11.9,1,1, -0.030, 10413.563, 328.615, 52869.080 20/11/22,19:35:21,03,10,1, 11.9,1,1, -0.030, 10413.575, 328.624, 52869.151 20/11/22,19:35:21,04,10,1, 11.9,1,1, -0.030, 10413.554, 328.641, 52869.163 20/11/22,19:35:21,05,10,1, 11.9,1,1, -0.030, 10413.575, 328.649, 52869.072 20/11/22,19:35:21,06,10,1, 11.9,1,1, -0.030, 10413.590, 328.740, 52869.097 20/11/22,19:35:21,07,10,1, 11.9,1,1, -0.030, 10413.607, 328.679, 52869.087 20/11/22,19:35:21,08,10,1, 11.9,1,1, -0.030, 10413.608, 328.686, 52869.030 20/11/22,19:35:21,09,10,1, 11.9,1,1, -0.030, 10413.609, 328.743, 52869.021 20/11/22,19:35:21,10,10,1, 11.9,1,1, -0.030, 10413.613, 328.756, 52868.953 20/11/22,19:35:21,11,10,1, 11.9,1,1, -0.030, 10413.616, 328.769, 52869.066 20/11/22,19:35:21,12,10,1, 11.9,1,1, -0.030, 10413.622, 328.792, 52869.015 20/11/22,19:35:21,13,10,1, 11.9,1,1, -0.030, 10413.595, 328.819, 52869.043 20/11/22,19:35:21,14,10,1, 11.9,1,1, -0.030, 10413.583, 328.823, 52868.965 20/11/22,19:35:21,15,10,1, 11.9,1,1, -0.030, 10413.627, 328.838, 52868.944 20/11/22,19:35:21,16,10,1, 11.9,1,1, -0.030, 10413.607, 328.838, 52868.885 20/11/22,19:35:21,17,10,1, 11.9,1,1, -0.030, 10413.592, 328.832, 52868.860 20/11/22,19:35:21,18,10,1, 11.9,1,1, -0.030, 10413.619, 328.890, 52868.954 20/11/22,19:35:21,19,10,1, 11.9,1,1, -0.030, 10413.613, 328.897, 52868.879 20/11/22,19:35:22,00,10,1, 11.8,1,1, -0.032, 10413.606, 328.897, 52868.879 20/11/22,19:35:22,01,10,1, 11.8,1,1, -0.032, 10413.610, 328.916, 52868.757 20/11/22,19:35:22,02,10,1, 11.8,1,1, -0.032, 10413.600, 328.927, 52868.825 20/11/22,19:35:22,03,10,1, 11.8,1,1, -0.032, 10413.627, 328.953, 52868.800 20/11/22,19:35:22,04,10,1, 11.8,1,1, -0.032, 10413.657, 328.982, 52868.825 20/11/22,19:35:22,05,10,1, 11.8,1,1, -0.032, 10413.651, 328.942, 52868.757 20/11/22,19:35:22,06,10,1, 11.8,1,1, -0.032, 10413.615, 328.997, 52868.701 20/11/22,19:35:22,07,10,1, 11.8,1,1, -0.032, 10413.612, 329.016, 52868.838 20/11/22,19:35:22,08,10,1, 11.8,1,1, -0.032, 10413.638, 329.039, 52868.792 20/11/22,19:35:22,09,10,1, 11.8,1,1, -0.032, 10413.622, 329.043, 52868.708 20/11/22,19:35:22,10,10,1, 11.8,1,1, -0.032, 10413.599, 329.067, 52868.678 20/11/22,19:35:22,11,10,1, 11.8,1,1, -0.032, 10413.614, 329.072, 52868.709 20/11/22,19:35:22,12,10,1, 11.8,1,1, -0.032, 10413.587, 329.137, 52868.583 20/11/22,19:35:22,13,10,1, 11.8,1,1, -0.032, 10413.614, 329.145, 52868.800 20/11/22,19:35:22,14,10,1, 11.8,1,1, -0.032, 10413.604, 329.097, 52868.599 20/11/22,19:35:22,15,10,1, 11.8,1,1, -0.032, 10413.587, 329.120, 52868.614 20/11/22,19:35:22,16,10,1, 11.8,1,1, -0.032, 10413.558, 329.140, 52868.692 20/11/22,19:35:22,17,10,1, 11.8,1,1, -0.032, 10413.579, 329.162, 52868.574 20/11/22,19:35:22,18,10,1, 11.8,1,1, -0.032, 10413.583, 329.174, 52868.585 20/11/22,19:35:22,19,10,1, 11.8,1,1, -0.032, 10413.553, 329.210, 52868.602 20/11/22,19:35:23,00,10,1, 11.8,1,1, -0.030, 10413.548, 329.210, 52868.602 20/11/22,19:35:23,01,10,1, 11.8,1,1, -0.030, 10413.535, 329.226, 52868.588 20/11/22,19:35:23,02,10,1, 11.8,1,1, -0.030, 10413.545, 329.222, 52868.586 20/11/22,19:35:23,03,10,1, 11.8,1,1, -0.030, 10413.552, 329.273, 52868.560 20/11/22,19:35:23,04,10,1, 11.8,1,1, -0.030, 10413.564, 329.276, 52868.488 20/11/22,19:35:23,05,10,1, 11.8,1,1, -0.030, 10413.540, 329.297, 52868.582 20/11/22,19:35:23,06,10,1, 11.8,1,1, -0.030, 10413.555, 329.312, 52868.627 20/11/22,19:35:23,07,10,1, 11.8,1,1, -0.030, 10413.530, 329.267, 52868.513 20/11/22,19:35:23,08,10,1, 11.8,1,1, -0.030, 10413.542, 329.317, 52868.427 20/11/22,19:35:23,09,10,1, 11.8,1,1, -0.030, 10413.517, 329.315, 52868.462 20/11/22,19:35:23,10,10,1, 11.8,1,1, -0.030, 10413.522, 329.302, 52868.437 20/11/22,19:35:23,11,10,1, 11.8,1,1, -0.030, 10413.547, 329.334, 52868.439 20/11/22,19:35:23,12,10,1, 11.8,1,1, -0.030, 10413.508, 329.369, 52868.576 20/11/22,19:35:23,13,10,1, 11.8,1,1, -0.030, 10413.530, 329.354, 52868.470 20/11/22,19:35:23,14,10,1, 11.8,1,1, -0.030, 10413.554, 329.370, 52868.419 20/11/22,19:35:23,15,10,1, 11.8,1,1, -0.030, 10413.556, 329.380, 52868.438 20/11/22,19:35:23,16,10,1, 11.8,1,1, -0.030, 10413.512, 329.423, 52868.422 20/11/22,19:35:23,17,10,1, 11.8,1,1, -0.030, 10413.478, 329.373, 52868.361 20/11/22,19:35:23,18,10,1, 11.8,1,1, -0.030, 10413.504, 329.442, 52868.426 20/11/22,19:35:23,19,10,1, 11.8,1,1, -0.030, 10413.506, 329.382, 52868.393 20/11/22,19:35:24,00,10,1, 11.8,1,1, -0.031, 10413.506, 329.382, 52868.393 20/11/22,19:35:24,01,10,1, 11.8,1,1, -0.031, 10413.492, 329.379, 52868.330 20/11/22,19:35:24,02,10,1, 11.8,1,1, -0.031, 10413.508, 329.408, 52868.290 20/11/22,19:35:24,03,10,1, 11.8,1,1, -0.031, 10413.509, 329.426, 52868.345 20/11/22,19:35:24,04,10,1, 11.8,1,1, -0.031, 10413.515, 329.415, 52868.322 20/11/22,19:35:24,05,10,1, 11.8,1,1, -0.031, 10413.555, 329.474, 52868.321 20/11/22,19:35:24,06,10,1, 11.8,1,1, -0.031, 10413.507, 329.471, 52868.317 20/11/22,19:35:24,07,10,1, 11.8,1,1, -0.031, 10413.496, 329.432, 52868.237 20/11/22,19:35:24,08,10,1, 11.8,1,1, -0.031, 10413.506, 329.451, 52868.278 20/11/22,19:35:24,09,10,1, 11.8,1,1, -0.031, 10413.513, 329.440, 52868.252 20/11/22,19:35:24,10,10,1, 11.8,1,1, -0.031, 10413.520, 329.467, 52868.231 20/11/22,19:35:24,11,10,1, 11.8,1,1, -0.031, 10413.494, 329.458, 52868.178 20/11/22,19:35:24,12,10,1, 11.8,1,1, -0.031, 10413.502, 329.444, 52868.215 20/11/22,19:35:24,13,10,1, 11.8,1,1, -0.031, 10413.528, 329.497, 52868.231 20/11/22,19:35:24,14,10,1, 11.8,1,1, -0.031, 10413.514, 329.455, 52868.098 20/11/22,19:35:24,15,10,1, 11.8,1,1, -0.031, 10413.521, 329.491, 52868.166 20/11/22,19:35:24,16,10,1, 11.8,1,1, -0.031, 10413.535, 329.445, 52868.201 20/11/22,19:35:24,17,10,1, 11.8,1,1, -0.031, 10413.540, 329.471, 52868.211 20/11/22,19:35:24,18,10,1, 11.8,1,1, -0.031, 10413.567, 329.449, 52868.187 20/11/22,19:35:24,19,10,1, 11.8,1,1, -0.031, 10413.558, 329.473, 52868.198 20/11/22,19:35:25,00,10,1, 11.8,1,1, -0.030, 10413.556, 329.473, 52868.198 20/11/22,19:35:25,01,10,1, 11.8,1,1, -0.030, 10413.536, 329.444, 52868.112 20/11/22,19:35:25,02,10,1, 11.8,1,1, -0.030, 10413.549, 329.459, 52868.146 20/11/22,19:35:25,03,10,1, 11.8,1,1, -0.030, 10413.527, 329.413, 52868.077 20/11/22,19:35:25,04,10,1, 11.8,1,1, -0.030, 10413.545, 329.412, 52868.133 20/11/22,19:35:25,05,10,1, 11.8,1,1, -0.030, 10413.544, 329.411, 52868.034 20/11/22,19:35:25,06,10,1, 11.8,1,1, -0.030, 10413.559, 329.417, 52867.997 20/11/22,19:35:25,07,10,1, 11.8,1,1, -0.030, 10413.550, 329.441, 52868.117 20/11/22,19:35:25,08,10,1, 11.8,1,1, -0.030, 10413.595, 329.427, 52868.055 20/11/22,19:35:25,09,10,1, 11.8,1,1, -0.030, 10413.545, 329.399, 52868.015 20/11/22,19:35:25,10,10,1, 11.8,1,1, -0.030, 10413.585, 329.427, 52868.000 20/11/22,19:35:25,11,10,1, 11.8,1,1, -0.030, 10413.558, 329.380, 52868.016 20/11/22,19:35:25,12,10,1, 11.8,1,1, -0.030, 10413.595, 329.413, 52868.207 20/11/22,19:35:25,13,10,1, 11.8,1,1, -0.030, 10413.607, 329.408, 52867.934 20/11/22,19:35:25,14,10,1, 11.8,1,1, -0.030, 10413.561, 329.396, 52867.960 20/11/22,19:35:25,15,10,1, 11.8,1,1, -0.030, 10413.545, 329.366, 52867.849 20/11/22,19:35:25,16,10,1, 11.8,1,1, -0.030, 10413.579, 329.351, 52867.920 20/11/22,19:35:25,17,10,1, 11.8,1,1, -0.030, 10413.591, 329.403, 52867.969 20/11/22,19:35:25,18,10,1, 11.8,1,1, -0.030, 10413.534, 329.400, 52867.866 20/11/22,19:35:25,19,10,1, 11.8,1,1, -0.030, 10413.592, 329.392, 52867.900 20/11/22,19:35:26,00,10,1, 11.9,1,1, -0.026, 10413.589, 329.392, 52867.900 20/11/22,19:35:26,01,10,1, 11.9,1,1, -0.026, 10413.596, 329.374, 52867.874 20/11/22,19:35:26,02,10,1, 11.9,1,1, -0.026, 10413.588, 329.381, 52867.885 20/11/22,19:35:26,03,10,1, 11.9,1,1, -0.026, 10413.577, 329.377, 52867.864 20/11/22,19:35:26,04,10,1, 11.9,1,1, -0.026, 10413.540, 329.337, 52867.867 20/11/22,19:35:26,05,10,1, 11.9,1,1, -0.026, 10413.558, 329.333, 52867.896 20/11/22,19:35:26,06,10,1, 11.9,1,1, -0.026, 10413.575, 329.329, 52867.786 20/11/22,19:35:26,07,10,1, 11.9,1,1, -0.026, 10413.575, 329.339, 52867.872 20/11/22,19:35:26,08,10,1, 11.9,1,1, -0.026, 10413.575, 329.307, 52867.806 20/11/22,19:35:26,09,10,1, 11.9,1,1, -0.026, 10413.537, 329.295, 52867.798 20/11/22,19:35:26,10,10,1, 11.9,1,1, -0.026, 10413.553, 329.295, 52867.726 20/11/22,19:35:26,11,10,1, 11.9,1,1, -0.026, 10413.548, 329.312, 52867.783 20/11/22,19:35:26,12,10,1, 11.9,1,1, -0.026, 10413.566, 329.288, 52867.784 20/11/22,19:35:26,13,10,1, 11.9,1,1, -0.026, 10413.574, 329.279, 52867.701 20/11/22,19:35:26,14,10,1, 11.9,1,1, -0.026, 10413.557, 329.303, 52867.737 20/11/22,19:35:26,15,10,1, 11.9,1,1, -0.026, 10413.557, 329.248, 52867.700 20/11/22,19:35:26,16,10,1, 11.9,1,1, -0.026, 10413.545, 329.271, 52867.690 20/11/22,19:35:26,17,10,1, 11.9,1,1, -0.026, 10413.570, 329.265, 52867.742 20/11/22,19:35:26,18,10,1, 11.9,1,1, -0.026, 10413.554, 329.264, 52867.736 20/11/22,19:35:26,19,10,1, 11.9,1,1, -0.026, 10413.558, 329.249, 52867.676 20/11/22,19:35:27,00,10,1, 11.9,1,1, -0.028, 10413.556, 329.249, 52867.676 20/11/22,19:35:27,01,10,1, 11.9,1,1, -0.028, 10413.565, 329.243, 52867.734 20/11/22,19:35:27,02,10,1, 11.9,1,1, -0.028, 10413.527, 329.209, 52867.678 20/11/22,19:35:27,03,10,1, 11.9,1,1, -0.028, 10413.556, 329.202, 52867.608 20/11/22,19:35:27,04,10,1, 11.9,1,1, -0.028, 10413.532, 329.198, 52867.591 20/11/22,19:35:27,05,10,1, 11.9,1,1, -0.028, 10413.548, 329.234, 52867.613 20/11/22,19:35:27,06,10,1, 11.9,1,1, -0.028, 10413.545, 329.192, 52867.665 20/11/22,19:35:27,07,10,1, 11.9,1,1, -0.028, 10413.551, 329.172, 52867.612 20/11/22,19:35:27,08,10,1, 11.9,1,1, -0.028, 10413.528, 329.197, 52867.626 20/11/22,19:35:27,09,10,1, 11.9,1,1, -0.028, 10413.565, 329.173, 52867.426 20/11/22,19:35:27,10,10,1, 11.9,1,1, -0.028, 10413.531, 329.135, 52867.505 20/11/22,19:35:27,11,10,1, 11.9,1,1, -0.028, 10413.523, 329.179, 52867.615 20/11/22,19:35:27,12,10,1, 11.9,1,1, -0.028, 10413.536, 329.106, 52867.482 20/11/22,19:35:27,13,10,1, 11.9,1,1, -0.028, 10413.504, 329.106, 52867.470 20/11/22,19:35:27,14,10,1, 11.9,1,1, -0.028, 10413.535, 329.138, 52867.508 20/11/22,19:35:27,15,10,1, 11.9,1,1, -0.028, 10413.532, 329.128, 52867.496 20/11/22,19:35:27,16,10,1, 11.9,1,1, -0.028, 10413.543, 329.103, 52867.419 20/11/22,19:35:27,17,10,1, 11.9,1,1, -0.028, 10413.501, 329.086, 52867.433 20/11/22,19:35:27,18,10,1, 11.9,1,1, -0.028, 10413.495, 329.067, 52867.428 20/11/22,19:35:27,19,10,1, 11.9,1,1, -0.028, 10413.526, 329.056, 52867.496 20/11/22,19:35:28,00,10,1, 11.9,1,1, -0.029, 10413.523, 329.056, 52867.496 20/11/22,19:35:28,01,10,1, 11.9,1,1, -0.029, 10413.519, 329.014, 52867.376 20/11/22,19:35:28,02,10,1, 11.9,1,1, -0.029, 10413.509, 329.062, 52867.469 20/11/22,19:35:28,03,10,1, 11.9,1,1, -0.029, 10413.525, 329.068, 52867.471 20/11/22,19:35:28,04,10,1, 11.9,1,1, -0.029, 10413.520, 328.982, 52867.374 20/11/22,19:35:28,05,10,1, 11.9,1,1, -0.029, 10413.515, 328.987, 52867.385 20/11/22,19:35:28,06,10,1, 11.9,1,1, -0.029, 10413.540, 329.031, 52867.468 20/11/22,19:35:28,07,10,1, 11.9,1,1, -0.029, 10413.494, 329.032, 52867.439 20/11/22,19:35:28,08,10,1, 11.9,1,1, -0.029, 10413.486, 329.025, 52867.360 20/11/22,19:35:28,09,10,1, 11.9,1,1, -0.029, 10413.505, 328.987, 52867.313 20/11/22,19:35:28,10,10,1, 11.9,1,1, -0.029, 10413.506, 328.987, 52867.446 20/11/22,19:35:28,11,10,1, 11.9,1,1, -0.029, 10413.486, 328.953, 52867.351 20/11/22,19:35:28,12,10,1, 11.9,1,1, -0.029, 10413.461, 328.988, 52867.360 20/11/22,19:35:28,13,10,1, 11.9,1,1, -0.029, 10413.498, 328.977, 52867.327 20/11/22,19:35:28,14,10,1, 11.9,1,1, -0.029, 10413.470, 328.951, 52867.352 20/11/22,19:35:28,15,10,1, 11.9,1,1, -0.029, 10413.483, 328.981, 52867.336 20/11/22,19:35:28,16,10,1, 11.9,1,1, -0.029, 10413.462, 328.930, 52867.228 20/11/22,19:35:28,17,10,1, 11.9,1,1, -0.029, 10413.480, 328.949, 52867.310 20/11/22,19:35:28,18,10,1, 11.9,1,1, -0.029, 10413.469, 328.928, 52867.289 20/11/22,19:35:28,19,10,1, 11.9,1,1, -0.029, 10413.455, 328.875, 52867.237 20/11/22,19:35:29,00,10,1, 11.9,1,1, -0.030, 10413.448, 328.875, 52867.237 20/11/22,19:35:29,01,10,1, 11.9,1,1, -0.030, 10413.450, 328.898, 52867.213 20/11/22,19:35:29,02,10,1, 11.9,1,1, -0.030, 10413.462, 328.858, 52867.219 20/11/22,19:35:29,03,10,1, 11.9,1,1, -0.030, 10413.462, 328.858, 52867.216 20/11/22,19:35:29,04,10,1, 11.9,1,1, -0.030, 10413.454, 328.857, 52867.254 20/11/22,19:35:29,05,10,1, 11.9,1,1, -0.030, 10413.468, 328.829, 52867.197 20/11/22,19:35:29,06,10,1, 11.9,1,1, -0.030, 10413.465, 328.803, 52867.184 20/11/22,19:35:29,07,10,1, 11.9,1,1, -0.030, 10413.470, 328.822, 52867.183 20/11/22,19:35:29,08,10,1, 11.9,1,1, -0.030, 10413.442, 328.807, 52867.179 20/11/22,19:35:29,09,10,1, 11.9,1,1, -0.030, 10413.417, 328.810, 52867.203 20/11/22,19:35:29,10,10,1, 11.9,1,1, -0.030, 10413.443, 328.808, 52867.219 20/11/22,19:35:29,11,10,1, 11.9,1,1, -0.030, 10413.450, 328.751, 52867.103 20/11/22,19:35:29,12,10,1, 11.9,1,1, -0.030, 10413.421, 328.762, 52867.122 20/11/22,19:35:29,13,10,1, 11.9,1,1, -0.030, 10413.439, 328.775, 52867.181 20/11/22,19:35:29,14,10,1, 11.9,1,1, -0.030, 10413.432, 328.738, 52867.142 20/11/22,19:35:29,15,10,1, 11.9,1,1, -0.030, 10413.431, 328.726, 52867.041 20/11/22,19:35:29,16,10,1, 11.9,1,1, -0.030, 10413.446, 328.774, 52867.120 20/11/22,19:35:29,17,10,1, 11.9,1,1, -0.030, 10413.443, 328.728, 52867.060 20/11/22,19:35:29,18,10,1, 11.9,1,1, -0.030, 10413.422, 328.716, 52867.135 20/11/22,19:35:29,19,10,1, 11.9,1,1, -0.030, 10413.447, 328.714, 52867.075 20/11/22,19:35:30,00,10,1, 11.9,1,1, -0.029, 10413.439, 328.714, 52867.075 20/11/22,19:35:30,01,10,1, 11.9,1,1, -0.029, 10413.436, 328.692, 52867.121 20/11/22,19:35:30,02,10,1, 11.9,1,1, -0.029, 10413.438, 328.657, 52867.024 20/11/22,19:35:30,03,10,1, 11.9,1,1, -0.029, 10413.438, 328.644, 52867.014 20/11/22,19:35:30,04,10,1, 11.9,1,1, -0.029, 10413.434, 328.661, 52867.042 20/11/22,19:35:30,05,10,1, 11.9,1,1, -0.029, 10413.494, 328.665, 52866.995 20/11/22,19:35:30,06,10,1, 11.9,1,1, -0.029, 10413.445, 328.590, 52867.007 20/11/22,19:35:30,07,10,1, 11.9,1,1, -0.029, 10413.428, 328.587, 52867.001 20/11/22,19:35:30,08,10,1, 11.9,1,1, -0.029, 10413.479, 328.634, 52867.027 20/11/22,19:35:30,09,10,1, 11.9,1,1, -0.029, 10413.482, 328.588, 52866.951 20/11/22,19:35:30,10,10,1, 11.9,1,1, -0.029, 10413.469, 328.587, 52866.889 20/11/22,19:35:30,11,10,1, 11.9,1,1, -0.029, 10413.468, 328.590, 52866.978 20/11/22,19:35:30,12,10,1, 11.9,1,1, -0.029, 10413.486, 328.562, 52866.888 20/11/22,19:35:30,13,10,1, 11.9,1,1, -0.029, 10413.456, 328.522, 52866.885 20/11/22,19:35:30,14,10,1, 11.9,1,1, -0.029, 10413.556, 328.538, 52866.772 20/11/22,19:35:30,15,10,1, 11.9,1,1, -0.029, 10413.490, 328.510, 52866.853 20/11/22,19:35:30,16,10,1, 11.9,1,1, -0.029, 10413.495, 328.534, 52866.915 20/11/22,19:35:30,17,10,1, 11.9,1,1, -0.029, 10413.515, 328.497, 52866.908 20/11/22,19:35:30,18,10,1, 11.9,1,1, -0.029, 10413.551, 328.506, 52866.798 20/11/22,19:35:30,19,10,1, 11.9,1,1, -0.029, 10413.528, 328.452, 52866.553 20/11/22,19:35:31,00,10,1, 11.9,1,1, -0.027, 10413.523, 328.452, 52866.553 20/11/22,19:35:31,01,10,1, 11.9,1,1, -0.027, 10413.510, 328.436, 52866.849 20/11/22,19:35:31,02,10,1, 11.9,1,1, -0.027, 10413.556, 328.469, 52866.806 20/11/22,19:35:31,03,10,1, 11.9,1,1, -0.027, 10413.554, 328.441, 52866.835 20/11/22,19:35:31,04,10,1, 11.9,1,1, -0.027, 10413.594, 328.430, 52866.799 20/11/22,19:35:31,05,10,1, 11.9,1,1, -0.027, 10413.579, 328.440, 52866.770 20/11/22,19:35:31,06,10,1, 11.9,1,1, -0.027, 10413.606, 328.452, 52866.779 20/11/22,19:35:31,07,10,1, 11.9,1,1, -0.027, 10413.600, 328.398, 52866.654 20/11/22,19:35:31,08,10,1, 11.9,1,1, -0.027, 10413.642, 328.408, 52866.651 20/11/22,19:35:31,09,10,1, 11.9,1,1, -0.027, 10413.618, 328.408, 52866.687 20/11/22,19:35:31,10,10,1, 11.9,1,1, -0.027, 10413.638, 328.368, 52866.693 20/11/22,19:35:31,11,10,1, 11.9,1,1, -0.027, 10413.650, 328.379, 52866.655 20/11/22,19:35:31,12,10,1, 11.9,1,1, -0.027, 10413.662, 328.349, 52866.562 20/11/22,19:35:31,13,10,1, 11.9,1,1, -0.027, 10413.678, 328.330, 52866.638 20/11/22,19:35:31,14,10,1, 11.9,1,1, -0.027, 10413.653, 328.320, 52866.670 20/11/22,19:35:31,15,10,1, 11.9,1,1, -0.027, 10413.643, 328.302, 52866.544 20/11/22,19:35:31,16,10,1, 11.9,1,1, -0.027, 10413.659, 328.314, 52866.547 20/11/22,19:35:31,17,10,1, 11.9,1,1, -0.027, 10413.652, 328.294, 52866.617 20/11/22,19:35:31,18,10,1, 11.9,1,1, -0.027, 10413.707, 328.256, 52866.519 20/11/22,19:35:31,19,10,1, 11.9,1,1, -0.027, 10413.687, 328.239, 52866.501 20/11/22,19:35:32,00,10,1, 11.8,1,1, -0.030, 10413.681, 328.239, 52866.501 20/11/22,19:35:32,01,10,1, 11.8,1,1, -0.030, 10413.705, 328.214, 52866.461 20/11/22,19:35:32,02,10,1, 11.8,1,1, -0.030, 10413.693, 328.223, 52866.421 20/11/22,19:35:32,03,10,1, 11.8,1,1, -0.030, 10413.719, 328.219, 52866.556 20/11/22,19:35:32,04,10,1, 11.8,1,1, -0.030, 10413.686, 328.156, 52866.316 20/11/22,19:35:32,05,10,1, 11.8,1,1, -0.030, 10413.706, 328.150, 52866.350 20/11/22,19:35:32,06,10,1, 11.8,1,1, -0.030, 10413.705, 328.121, 52866.322 20/11/22,19:35:32,07,10,1, 11.8,1,1, -0.030, 10413.704, 328.124, 52866.401 20/11/22,19:35:32,08,10,1, 11.8,1,1, -0.030, 10413.717, 328.124, 52866.375 20/11/22,19:35:32,09,10,1, 11.8,1,1, -0.030, 10413.741, 328.098, 52866.349 20/11/22,19:35:32,10,10,1, 11.8,1,1, -0.030, 10413.737, 328.084, 52866.255 20/11/22,19:35:32,11,10,1, 11.8,1,1, -0.030, 10413.743, 328.064, 52866.246 20/11/22,19:35:32,12,10,1, 11.8,1,1, -0.030, 10413.713, 328.064, 52866.281 20/11/22,19:35:32,13,10,1, 11.8,1,1, -0.030, 10413.731, 328.035, 52866.294 20/11/22,19:35:32,14,10,1, 11.8,1,1, -0.030, 10413.756, 328.030, 52866.238 20/11/22,19:35:32,15,10,1, 11.8,1,1, -0.030, 10413.744, 328.044, 52866.153 20/11/22,19:35:32,16,10,1, 11.8,1,1, -0.030, 10413.725, 327.968, 52866.231 20/11/22,19:35:32,17,10,1, 11.8,1,1, -0.030, 10413.731, 327.975, 52866.164 20/11/22,19:35:32,18,10,1, 11.8,1,1, -0.030, 10413.766, 327.935, 52866.155 20/11/22,19:35:32,19,10,1, 11.8,1,1, -0.030, 10413.775, 327.951, 52866.125 20/11/22,19:35:33,00,10,1, 11.8,1,1, -0.029, 10413.773, 327.951, 52866.125 20/11/22,19:35:33,01,10,1, 11.8,1,1, -0.029, 10413.761, 327.920, 52866.151 20/11/22,19:35:33,02,10,1, 11.8,1,1, -0.029, 10413.780, 327.864, 52866.092 20/11/22,19:35:33,03,10,1, 11.8,1,1, -0.029, 10413.773, 327.881, 52865.992 20/11/22,19:35:33,04,10,1, 11.8,1,1, -0.029, 10413.778, 327.846, 52865.969 20/11/22,19:35:33,05,10,1, 11.8,1,1, -0.029, 10413.778, 327.836, 52866.053 20/11/22,19:35:33,06,10,1, 11.8,1,1, -0.029, 10413.758, 327.805, 52866.019 20/11/22,19:35:33,07,10,1, 11.8,1,1, -0.029, 10413.753, 327.825, 52866.072 20/11/22,19:35:33,08,10,1, 11.8,1,1, -0.029, 10413.758, 327.804, 52865.954 20/11/22,19:35:33,09,10,1, 11.8,1,1, -0.029, 10413.762, 327.775, 52865.959 20/11/22,19:35:33,10,10,1, 11.8,1,1, -0.029, 10413.746, 327.766, 52865.940 20/11/22,19:35:33,11,10,1, 11.8,1,1, -0.029, 10413.757, 327.737, 52865.909 20/11/22,19:35:33,12,10,1, 11.8,1,1, -0.029, 10413.764, 327.719, 52865.863 20/11/22,19:35:33,13,10,1, 11.8,1,1, -0.029, 10413.750, 327.732, 52865.876 20/11/22,19:35:33,14,10,1, 11.8,1,1, -0.029, 10413.735, 327.733, 52865.888 20/11/22,19:35:33,15,10,1, 11.8,1,1, -0.029, 10413.728, 327.634, 52865.726 20/11/22,19:35:33,16,10,1, 11.8,1,1, -0.029, 10413.752, 327.710, 52865.808 20/11/22,19:35:33,17,10,1, 11.8,1,1, -0.029, 10413.733, 327.626, 52865.748 20/11/22,19:35:33,18,10,1, 11.8,1,1, -0.029, 10413.714, 327.576, 52865.714 20/11/22,19:35:33,19,10,1, 11.8,1,1, -0.029, 10413.748, 327.610, 52865.683 20/11/22,19:35:34,00,10,1, 11.9,1,1, -0.031, 10413.748, 327.610, 52865.683 20/11/22,19:35:34,01,10,1, 11.9,1,1, -0.031, 10413.728, 327.544, 52865.749 20/11/22,19:35:34,02,10,1, 11.9,1,1, -0.031, 10413.716, 327.525, 52865.600 20/11/22,19:35:34,03,10,1, 11.9,1,1, -0.031, 10413.716, 327.484, 52865.706 20/11/22,19:35:34,04,10,1, 11.9,1,1, -0.031, 10413.743, 327.478, 52865.627 20/11/22,19:35:34,05,10,1, 11.9,1,1, -0.031, 10413.728, 327.475, 52865.561 20/11/22,19:35:34,06,10,1, 11.9,1,1, -0.031, 10413.684, 327.451, 52865.587 20/11/22,19:35:34,07,10,1, 11.9,1,1, -0.031, 10413.735, 327.408, 52865.696 20/11/22,19:35:34,08,10,1, 11.9,1,1, -0.031, 10413.687, 327.415, 52865.585 20/11/22,19:35:34,09,10,1, 11.9,1,1, -0.031, 10413.718, 327.383, 52865.619 20/11/22,19:35:34,10,10,1, 11.9,1,1, -0.031, 10413.687, 327.365, 52865.543 20/11/22,19:35:34,11,10,1, 11.9,1,1, -0.031, 10413.693, 327.371, 52865.598 20/11/22,19:35:34,12,10,1, 11.9,1,1, -0.031, 10413.694, 327.320, 52865.512 20/11/22,19:35:34,13,10,1, 11.9,1,1, -0.031, 10413.690, 327.306, 52865.420 20/11/22,19:35:34,14,10,1, 11.9,1,1, -0.031, 10413.701, 327.295, 52865.377 20/11/22,19:35:34,15,10,1, 11.9,1,1, -0.031, 10413.684, 327.289, 52865.428 20/11/22,19:35:34,16,10,1, 11.9,1,1, -0.031, 10413.681, 327.216, 52865.386 20/11/22,19:35:34,17,10,1, 11.9,1,1, -0.031, 10413.681, 327.267, 52865.393 20/11/22,19:35:34,18,10,1, 11.9,1,1, -0.031, 10413.644, 327.196, 52865.319 20/11/22,19:35:34,19,10,1, 11.9,1,1, -0.031, 10413.643, 327.143, 52865.402 20/11/22,19:35:35,00,10,1, 11.8,1,1, -0.031, 10413.640, 327.143, 52865.402 20/11/22,19:35:35,01,10,1, 11.8,1,1, -0.031, 10413.630, 327.131, 52865.276 20/11/22,19:35:35,02,10,1, 11.8,1,1, -0.031, 10413.646, 327.104, 52865.336 20/11/22,19:35:35,03,10,1, 11.8,1,1, -0.031, 10413.627, 327.089, 52865.278 20/11/22,19:35:35,04,10,1, 11.8,1,1, -0.031, 10413.625, 327.044, 52865.216 20/11/22,19:35:35,05,10,1, 11.8,1,1, -0.031, 10413.593, 327.004, 52865.217 20/11/22,19:35:35,06,10,1, 11.8,1,1, -0.031, 10413.576, 326.995, 52865.171 20/11/22,19:35:35,07,10,1, 11.8,1,1, -0.031, 10413.636, 326.918, 52865.203 20/11/22,19:35:35,08,10,1, 11.8,1,1, -0.031, 10413.575, 326.936, 52865.137 20/11/22,19:35:35,09,10,1, 11.8,1,1, -0.031, 10413.573, 326.914, 52865.115 20/11/22,19:35:35,10,10,1, 11.8,1,1, -0.031, 10413.589, 326.880, 52865.101 20/11/22,19:35:35,11,10,1, 11.8,1,1, -0.031, 10413.542, 326.827, 52865.042 20/11/22,19:35:35,12,10,1, 11.8,1,1, -0.031, 10413.557, 326.795, 52865.121 20/11/22,19:35:35,13,10,1, 11.8,1,1, -0.031, 10413.543, 326.770, 52865.036 20/11/22,19:35:35,14,10,1, 11.8,1,1, -0.031, 10413.513, 326.751, 52865.001 20/11/22,19:35:35,15,10,1, 11.8,1,1, -0.031, 10413.548, 326.734, 52865.269 20/11/22,19:35:35,16,10,1, 11.8,1,1, -0.031, 10413.543, 326.682, 52864.916 20/11/22,19:35:35,17,10,1, 11.8,1,1, -0.031, 10413.493, 326.679, 52864.940 20/11/22,19:35:35,18,10,1, 11.8,1,1, -0.031, 10413.500, 326.640, 52864.945 20/11/22,19:35:35,19,10,1, 11.8,1,1, -0.031, 10413.490, 326.577, 52864.835 20/11/22,19:35:36,00,10,1, 11.9,1,1, -0.030, 10413.489, 326.577, 52864.835 20/11/22,19:35:36,01,10,1, 11.9,1,1, -0.030, 10413.468, 326.534, 52864.911 20/11/22,19:35:36,02,10,1, 11.9,1,1, -0.030, 10413.471, 326.485, 52864.845 20/11/22,19:35:36,03,10,1, 11.9,1,1, -0.030, 10413.459, 326.486, 52864.827 20/11/22,19:35:36,04,10,1, 11.9,1,1, -0.030, 10413.427, 326.429, 52864.800 20/11/22,19:35:36,05,10,1, 11.9,1,1, -0.030, 10413.431, 326.415, 52864.849 20/11/22,19:35:36,06,10,1, 11.9,1,1, -0.030, 10413.423, 326.413, 52864.789 20/11/22,19:35:36,07,10,1, 11.9,1,1, -0.030, 10413.409, 326.366, 52864.772 20/11/22,19:35:36,08,10,1, 11.9,1,1, -0.030, 10413.434, 326.294, 52864.705 20/11/22,19:35:36,09,10,1, 11.9,1,1, -0.030, 10413.367, 326.251, 52864.642 20/11/22,19:35:36,10,10,1, 11.9,1,1, -0.030, 10413.393, 326.311, 52864.740 20/11/22,19:35:36,11,10,1, 11.9,1,1, -0.030, 10413.402, 326.254, 52864.714 20/11/22,19:35:36,12,10,1, 11.9,1,1, -0.030, 10413.358, 326.169, 52864.530 20/11/22,19:35:36,13,10,1, 11.9,1,1, -0.030, 10413.358, 326.109, 52864.629 20/11/22,19:35:36,14,10,1, 11.9,1,1, -0.030, 10413.393, 326.101, 52864.597 20/11/22,19:35:36,15,10,1, 11.9,1,1, -0.030, 10413.337, 326.084, 52864.532 20/11/22,19:35:36,16,10,1, 11.9,1,1, -0.030, 10413.336, 326.001, 52864.523 20/11/22,19:35:36,17,10,1, 11.9,1,1, -0.030, 10413.350, 325.950, 52864.460 20/11/22,19:35:36,18,10,1, 11.9,1,1, -0.030, 10413.313, 325.925, 52864.420 20/11/22,19:35:36,19,10,1, 11.9,1,1, -0.030, 10413.295, 325.891, 52864.453 20/11/22,19:35:37,00,10,1, 11.9,1,1, -0.026, 10413.289, 325.891, 52864.453 20/11/22,19:35:37,01,10,1, 11.9,1,1, -0.026, 10413.328, 325.813, 52864.416 20/11/22,19:35:37,02,10,1, 11.9,1,1, -0.026, 10413.294, 325.798, 52864.391 20/11/22,19:35:37,03,10,1, 11.9,1,1, -0.026, 10413.279, 325.765, 52864.429 20/11/22,19:35:37,04,10,1, 11.9,1,1, -0.026, 10413.309, 325.752, 52864.415 20/11/22,19:35:37,05,10,1, 11.9,1,1, -0.026, 10413.309, 325.719, 52864.344 20/11/22,19:35:37,06,10,1, 11.9,1,1, -0.026, 10413.310, 325.676, 52864.280 20/11/22,19:35:37,07,10,1, 11.9,1,1, -0.026, 10413.277, 325.625, 52864.358 20/11/22,19:35:37,08,10,1, 11.9,1,1, -0.026, 10413.293, 325.623, 52864.339 20/11/22,19:35:37,09,10,1, 11.9,1,1, -0.026, 10413.270, 325.509, 52864.188 20/11/22,19:35:37,10,10,1, 11.9,1,1, -0.026, 10413.228, 325.502, 52864.278 20/11/22,19:35:37,11,10,1, 11.9,1,1, -0.026, 10413.236, 325.444, 52864.222 20/11/22,19:35:37,12,10,1, 11.9,1,1, -0.026, 10413.251, 325.474, 52864.258 20/11/22,19:35:37,13,10,1, 11.9,1,1, -0.026, 10413.227, 325.379, 52864.133 20/11/22,19:35:37,14,10,1, 11.9,1,1, -0.026, 10413.242, 325.344, 52864.110 20/11/22,19:35:37,15,10,1, 11.9,1,1, -0.026, 10413.221, 325.332, 52864.182 20/11/22,19:35:37,16,10,1, 11.9,1,1, -0.026, 10413.236, 325.294, 52864.125 20/11/22,19:35:37,17,10,1, 11.9,1,1, -0.026, 10413.211, 325.276, 52864.056 20/11/22,19:35:37,18,10,1, 11.9,1,1, -0.026, 10413.206, 325.216, 52864.090 20/11/22,19:35:37,19,10,1, 11.9,1,1, -0.026, 10413.195, 325.205, 52864.006 20/11/22,19:35:38,00,10,1, 11.9,1,1, -0.029, 10413.189, 325.205, 52864.006 20/11/22,19:35:38,01,10,1, 11.9,1,1, -0.029, 10413.195, 325.123, 52864.094 20/11/22,19:35:38,02,10,1, 11.9,1,1, -0.029, 10413.109, 325.074, 52864.011 20/11/22,19:35:38,03,10,1, 11.9,1,1, -0.029, 10413.160, 325.048, 52864.012 20/11/22,19:35:38,04,10,1, 11.9,1,1, -0.029, 10413.178, 324.983, 52863.936 20/11/22,19:35:38,05,10,1, 11.9,1,1, -0.029, 10413.155, 324.960, 52863.968 20/11/22,19:35:38,06,10,1, 11.9,1,1, -0.029, 10413.145, 324.936, 52863.957 20/11/22,19:35:38,07,10,1, 11.9,1,1, -0.029, 10413.141, 324.891, 52863.899 20/11/22,19:35:38,08,10,1, 11.9,1,1, -0.029, 10413.117, 324.854, 52863.884 20/11/22,19:35:38,09,10,1, 11.9,1,1, -0.029, 10413.117, 324.815, 52863.823 20/11/22,19:35:38,10,10,1, 11.9,1,1, -0.029, 10413.138, 324.802, 52863.816 20/11/22,19:35:38,11,10,1, 11.9,1,1, -0.029, 10413.109, 324.751, 52863.812 20/11/22,19:35:38,12,10,1, 11.9,1,1, -0.029, 10413.114, 324.728, 52863.784 20/11/22,19:35:38,13,10,1, 11.9,1,1, -0.029, 10413.098, 324.667, 52863.686 20/11/22,19:35:38,14,10,1, 11.9,1,1, -0.029, 10413.098, 324.635, 52863.682 20/11/22,19:35:38,15,10,1, 11.9,1,1, -0.029, 10413.056, 324.601, 52863.714 20/11/22,19:35:38,16,10,1, 11.9,1,1, -0.029, 10413.063, 324.566, 52863.681 20/11/22,19:35:38,17,10,1, 11.9,1,1, -0.029, 10413.043, 324.531, 52863.693 20/11/22,19:35:38,18,10,1, 11.9,1,1, -0.029, 10413.019, 324.499, 52863.575 20/11/22,19:35:38,19,10,1, 11.9,1,1, -0.029, 10413.011, 324.450, 52863.596 20/11/22,19:35:39,00,10,1, 11.9,1,1, -0.030, 10413.005, 324.450, 52863.596 20/11/22,19:35:39,01,10,1, 11.9,1,1, -0.030, 10413.019, 324.411, 52863.532 20/11/22,19:35:39,02,10,1, 11.9,1,1, -0.030, 10413.008, 324.376, 52863.532 20/11/22,19:35:39,03,10,1, 11.9,1,1, -0.030, 10412.930, 324.296, 52863.572 20/11/22,19:35:39,04,10,1, 11.9,1,1, -0.030, 10412.948, 324.291, 52863.495 20/11/22,19:35:39,05,10,1, 11.9,1,1, -0.030, 10412.943, 324.236, 52863.451 20/11/22,19:35:39,06,10,1, 11.9,1,1, -0.030, 10412.923, 324.166, 52863.461 20/11/22,19:35:39,07,10,1, 11.9,1,1, -0.030, 10412.928, 324.165, 52863.473 20/11/22,19:35:39,08,10,1, 11.9,1,1, -0.030, 10412.939, 324.108, 52863.455 20/11/22,19:35:39,09,10,1, 11.9,1,1, -0.030, 10412.913, 324.073, 52863.365 20/11/22,19:35:39,10,10,1, 11.9,1,1, -0.030, 10412.917, 324.034, 52863.330 20/11/22,19:35:39,11,10,1, 11.9,1,1, -0.030, 10412.867, 323.976, 52863.308 20/11/22,19:35:39,12,10,1, 11.9,1,1, -0.030, 10412.859, 323.942, 52863.357 20/11/22,19:35:39,13,10,1, 11.9,1,1, -0.030, 10412.844, 323.903, 52863.336 20/11/22,19:35:39,14,10,1, 11.9,1,1, -0.030, 10412.843, 323.887, 52863.291 20/11/22,19:35:39,15,10,1, 11.9,1,1, -0.030, 10412.820, 323.813, 52863.221 20/11/22,19:35:39,16,10,1, 11.9,1,1, -0.030, 10412.798, 323.810, 52863.233 20/11/22,19:35:39,17,10,1, 11.9,1,1, -0.030, 10412.784, 323.750, 52863.253 20/11/22,19:35:39,18,10,1, 11.9,1,1, -0.030, 10412.779, 323.726, 52863.210 20/11/22,19:35:39,19,10,1, 11.9,1,1, -0.030, 10412.739, 323.629, 52863.171 20/11/22,19:35:40,00,10,1, 11.9,1,1, -0.028, 10412.738, 323.629, 52863.171 20/11/22,19:35:40,01,10,1, 11.9,1,1, -0.028, 10412.694, 323.596, 52863.171 20/11/22,19:35:40,02,10,1, 11.9,1,1, -0.028, 10412.729, 323.541, 52863.047 20/11/22,19:35:40,03,10,1, 11.9,1,1, -0.028, 10412.670, 323.459, 52863.044 20/11/22,19:35:40,04,10,1, 11.9,1,1, -0.028, 10412.630, 323.442, 52863.076 20/11/22,19:35:40,05,10,1, 11.9,1,1, -0.028, 10412.655, 323.410, 52863.037 20/11/22,19:35:40,06,10,1, 11.9,1,1, -0.028, 10412.633, 323.321, 52862.997 20/11/22,19:35:40,07,10,1, 11.9,1,1, -0.028, 10412.581, 323.325, 52863.045 20/11/22,19:35:40,08,10,1, 11.9,1,1, -0.028, 10412.551, 323.235, 52862.943 20/11/22,19:35:40,09,10,1, 11.9,1,1, -0.028, 10412.545, 323.219, 52863.041 20/11/22,19:35:40,10,10,1, 11.9,1,1, -0.028, 10412.534, 323.206, 52862.964 20/11/22,19:35:40,11,10,1, 11.9,1,1, -0.028, 10412.489, 323.113, 52862.904 20/11/22,19:35:40,12,10,1, 11.9,1,1, -0.028, 10412.473, 323.081, 52862.899 20/11/22,19:35:40,13,10,1, 11.9,1,1, -0.028, 10412.479, 323.087, 52862.926 20/11/22,19:35:40,14,10,1, 11.9,1,1, -0.028, 10412.471, 323.007, 52862.813 20/11/22,19:35:40,15,10,1, 11.9,1,1, -0.028, 10412.391, 322.940, 52862.865 20/11/22,19:35:40,16,10,1, 11.9,1,1, -0.028, 10412.409, 322.920, 52862.847 20/11/22,19:35:40,17,10,1, 11.9,1,1, -0.028, 10412.376, 322.860, 52862.894 20/11/22,19:35:40,18,10,1, 11.9,1,1, -0.028, 10412.350, 322.814, 52862.828 20/11/22,19:35:40,19,10,1, 11.9,1,1, -0.028, 10412.329, 322.825, 52862.775 20/11/22,19:35:41,00,10,1, 11.8,1,1, -0.027, 10412.321, 322.825, 52862.775 20/11/22,19:35:41,01,10,1, 11.8,1,1, -0.027, 10412.257, 322.747, 52862.740 20/11/22,19:35:41,02,10,1, 11.8,1,1, -0.027, 10412.267, 322.660, 52862.706 20/11/22,19:35:41,03,10,1, 11.8,1,1, -0.027, 10412.230, 322.602, 52862.677 20/11/22,19:35:41,04,10,1, 11.8,1,1, -0.027, 10412.220, 322.603, 52862.687 20/11/22,19:35:41,05,10,1, 11.8,1,1, -0.027, 10412.190, 322.536, 52862.607 20/11/22,19:35:41,06,10,1, 11.8,1,1, -0.027, 10412.160, 322.523, 52862.582 20/11/22,19:35:41,07,10,1, 11.8,1,1, -0.027, 10412.142, 322.473, 52862.589 20/11/22,19:35:41,08,10,1, 11.8,1,1, -0.027, 10412.108, 322.392, 52862.600 20/11/22,19:35:41,09,10,1, 11.8,1,1, -0.027, 10412.090, 322.348, 52862.526 20/11/22,19:35:41,10,10,1, 11.8,1,1, -0.027, 10412.056, 322.284, 52862.548 20/11/22,19:35:41,11,10,1, 11.8,1,1, -0.027, 10412.023, 322.258, 52862.464 20/11/22,19:35:41,12,10,1, 11.8,1,1, -0.027, 10412.016, 322.198, 52862.431 20/11/22,19:35:41,13,10,1, 11.8,1,1, -0.027, 10411.965, 322.151, 52862.487 20/11/22,19:35:41,14,10,1, 11.8,1,1, -0.027, 10411.935, 322.129, 52862.463 20/11/22,19:35:41,15,10,1, 11.8,1,1, -0.027, 10411.927, 322.090, 52862.486 20/11/22,19:35:41,16,10,1, 11.8,1,1, -0.027, 10411.918, 322.015, 52862.441 20/11/22,19:35:41,17,10,1, 11.8,1,1, -0.027, 10411.865, 321.949, 52862.310 20/11/22,19:35:41,18,10,1, 11.8,1,1, -0.027, 10411.870, 321.959, 52862.389 20/11/22,19:35:41,19,10,1, 11.8,1,1, -0.027, 10411.815, 321.910, 52862.421 20/11/22,19:35:42,00,10,1, 11.9,1,1, -0.025, 10411.812, 321.910, 52862.421 20/11/22,19:35:42,01,10,1, 11.9,1,1, -0.025, 10411.789, 321.825, 52862.329 20/11/22,19:35:42,02,10,1, 11.9,1,1, -0.025, 10411.743, 321.720, 52862.301 20/11/22,19:35:42,03,10,1, 11.9,1,1, -0.025, 10411.712, 321.709, 52862.347 20/11/22,19:35:42,04,10,1, 11.9,1,1, -0.025, 10411.719, 321.716, 52862.316 20/11/22,19:35:42,05,10,1, 11.9,1,1, -0.025, 10411.659, 321.641, 52862.224 20/11/22,19:35:42,06,10,1, 11.9,1,1, -0.025, 10411.597, 321.579, 52862.163 20/11/22,19:35:42,07,10,1, 11.9,1,1, -0.025, 10411.593, 321.567, 52862.244 20/11/22,19:35:42,08,10,1, 11.9,1,1, -0.025, 10411.579, 321.527, 52862.249 20/11/22,19:35:42,09,10,1, 11.9,1,1, -0.025, 10411.526, 321.448, 52862.188 20/11/22,19:35:42,10,10,1, 11.9,1,1, -0.025, 10411.534, 321.426, 52862.151 20/11/22,19:35:42,11,10,1, 11.9,1,1, -0.025, 10411.495, 321.384, 52862.185 20/11/22,19:35:42,12,10,1, 11.9,1,1, -0.025, 10411.453, 321.340, 52862.172 20/11/22,19:35:42,13,10,1, 11.9,1,1, -0.025, 10411.458, 321.273, 52862.120 20/11/22,19:35:42,14,10,1, 11.9,1,1, -0.025, 10411.429, 321.241, 52862.141 20/11/22,19:35:42,15,10,1, 11.9,1,1, -0.025, 10411.404, 321.247, 52862.222 20/11/22,19:35:42,16,10,1, 11.9,1,1, -0.025, 10411.370, 321.159, 52862.128 20/11/22,19:35:42,17,10,1, 11.9,1,1, -0.025, 10411.313, 321.066, 52862.004 20/11/22,19:35:42,18,10,1, 11.9,1,1, -0.025, 10411.261, 321.018, 52861.964 20/11/22,19:35:42,19,10,1, 11.9,1,1, -0.025, 10411.250, 321.014, 52862.015 20/11/22,19:35:43,00,10,1, 11.9,1,1, -0.029, 10411.245, 321.014, 52862.015 20/11/22,19:35:43,01,10,1, 11.9,1,1, -0.029, 10411.192, 320.911, 52862.066 20/11/22,19:35:43,02,10,1, 11.9,1,1, -0.029, 10411.169, 320.876, 52862.055 20/11/22,19:35:43,03,10,1, 11.9,1,1, -0.029, 10411.104, 320.801, 52861.949 20/11/22,19:35:43,04,10,1, 11.9,1,1, -0.029, 10411.083, 320.768, 52861.927 20/11/22,19:35:43,05,10,1, 11.9,1,1, -0.029, 10411.039, 320.690, 52861.962 20/11/22,19:35:43,06,10,1, 11.9,1,1, -0.029, 10411.031, 320.630, 52861.887 20/11/22,19:35:43,07,10,1, 11.9,1,1, -0.029, 10411.010, 320.644, 52861.885 20/11/22,19:35:43,08,10,1, 11.9,1,1, -0.029, 10410.955, 320.620, 52861.945 20/11/22,19:35:43,09,10,1, 11.9,1,1, -0.029, 10410.925, 320.562, 52861.921 20/11/22,19:35:43,10,10,1, 11.9,1,1, -0.029, 10410.901, 320.526, 52861.918 20/11/22,19:35:43,11,10,1, 11.9,1,1, -0.029, 10410.876, 320.473, 52861.882 20/11/22,19:35:43,12,10,1, 11.9,1,1, -0.029, 10410.807, 320.367, 52861.789 20/11/22,19:35:43,13,10,1, 11.9,1,1, -0.029, 10410.805, 320.387, 52861.838 20/11/22,19:35:43,14,10,1, 11.9,1,1, -0.029, 10410.739, 320.335, 52861.904 20/11/22,19:35:43,15,10,1, 11.9,1,1, -0.029, 10410.761, 320.315, 52861.832 20/11/22,19:35:43,16,10,1, 11.9,1,1, -0.029, 10410.707, 320.292, 52861.818 20/11/22,19:35:43,17,10,1, 11.9,1,1, -0.029, 10410.657, 320.196, 52861.771 20/11/22,19:35:43,18,10,1, 11.9,1,1, -0.029, 10410.606, 320.149, 52861.763 20/11/22,19:35:43,19,10,1, 11.9,1,1, -0.029, 10410.574, 320.106, 52861.777 20/11/22,19:35:44,00,10,1, 11.9,1,1, -0.026, 10410.569, 320.106, 52861.777 20/11/22,19:35:44,01,10,1, 11.9,1,1, -0.026, 10410.493, 320.005, 52861.681 20/11/22,19:35:44,02,10,1, 11.9,1,1, -0.026, 10410.488, 320.040, 52861.744 20/11/22,19:35:44,03,10,1, 11.9,1,1, -0.026, 10410.426, 319.947, 52861.709 20/11/22,19:35:44,04,10,1, 11.9,1,1, -0.026, 10410.396, 319.880, 52861.542 20/11/22,19:35:44,05,10,1, 11.9,1,1, -0.026, 10410.386, 319.876, 52861.564 20/11/22,19:35:44,06,10,1, 11.9,1,1, -0.026, 10410.360, 319.841, 52861.634 20/11/22,19:35:44,07,10,1, 11.9,1,1, -0.026, 10410.296, 319.723, 52861.527 20/11/22,19:35:44,08,10,1, 11.9,1,1, -0.026, 10410.307, 319.742, 52861.737 20/11/22,19:35:44,09,10,1, 11.9,1,1, -0.026, 10410.239, 319.731, 52861.553 20/11/22,19:35:44,10,10,1, 11.9,1,1, -0.026, 10410.184, 319.638, 52861.550 20/11/22,19:35:44,11,10,1, 11.9,1,1, -0.026, 10410.168, 319.621, 52861.726 20/11/22,19:35:44,12,10,1, 11.9,1,1, -0.026, 10410.170, 319.576, 52861.501 20/11/22,19:35:44,13,10,1, 11.9,1,1, -0.026, 10410.110, 319.528, 52861.715 20/11/22,19:35:44,14,10,1, 11.9,1,1, -0.026, 10410.137, 319.469, 52861.461 20/11/22,19:35:44,15,10,1, 11.9,1,1, -0.026, 10410.061, 319.407, 52861.344 20/11/22,19:35:44,16,10,1, 11.9,1,1, -0.026, 10410.019, 319.384, 52861.406 20/11/22,19:35:44,17,10,1, 11.9,1,1, -0.026, 10410.000, 319.410, 52861.409 20/11/22,19:35:44,18,10,1, 11.9,1,1, -0.026, 10409.949, 319.329, 52861.479 20/11/22,19:35:44,19,10,1, 11.9,1,1, -0.026, 10409.933, 319.302, 52861.635 20/11/22,19:35:45,00,10,1, 11.8,1,1, -0.032, 10409.926, 319.302, 52861.635 20/11/22,19:35:45,01,10,1, 11.8,1,1, -0.032, 10409.857, 319.236, 52861.525 20/11/22,19:35:45,02,10,1, 11.8,1,1, -0.032, 10409.813, 319.139, 52861.436 20/11/22,19:35:45,03,10,1, 11.8,1,1, -0.032, 10409.789, 319.140, 52861.404 20/11/22,19:35:45,04,10,1, 11.8,1,1, -0.032, 10409.738, 319.084, 52861.452 20/11/22,19:35:45,05,10,1, 11.8,1,1, -0.032, 10409.749, 319.013, 52861.369 20/11/22,19:35:45,06,10,1, 11.8,1,1, -0.032, 10409.673, 319.031, 52861.381 20/11/22,19:35:45,07,10,1, 11.8,1,1, -0.032, 10409.654, 318.982, 52861.480 20/11/22,19:35:45,08,10,1, 11.8,1,1, -0.032, 10409.654, 318.912, 52861.423 20/11/22,19:35:45,09,10,1, 11.8,1,1, -0.032, 10409.632, 318.880, 52861.371 20/11/22,19:35:45,10,10,1, 11.8,1,1, -0.032, 10409.568, 318.850, 52861.396 20/11/22,19:35:45,11,10,1, 11.8,1,1, -0.032, 10409.529, 318.805, 52861.447 20/11/22,19:35:45,12,10,1, 11.8,1,1, -0.032, 10409.530, 318.756, 52861.346 20/11/22,19:35:45,13,10,1, 11.8,1,1, -0.032, 10409.466, 318.709, 52861.364 20/11/22,19:35:45,14,10,1, 11.8,1,1, -0.032, 10409.488, 318.670, 52861.454 20/11/22,19:35:45,15,10,1, 11.8,1,1, -0.032, 10409.376, 318.618, 52861.455 20/11/22,19:35:45,16,10,1, 11.8,1,1, -0.032, 10409.418, 318.620, 52861.391 20/11/22,19:35:45,17,10,1, 11.8,1,1, -0.032, 10409.341, 318.505, 52861.344 20/11/22,19:35:45,18,10,1, 11.8,1,1, -0.032, 10409.321, 318.509, 52861.369 20/11/22,19:35:45,19,10,1, 11.8,1,1, -0.032, 10409.312, 318.477, 52861.353 20/11/22,19:35:46,00,10,1, 11.9,1,1, -0.033, 10409.309, 318.477, 52861.353 20/11/22,19:35:46,01,10,1, 11.9,1,1, -0.033, 10409.223, 318.332, 52861.211 20/11/22,19:35:46,02,10,1, 11.9,1,1, -0.033, 10409.204, 318.333, 52861.295 20/11/22,19:35:46,03,10,1, 11.9,1,1, -0.033, 10409.175, 318.279, 52861.323 20/11/22,19:35:46,04,10,1, 11.9,1,1, -0.033, 10409.132, 318.218, 52861.262 20/11/22,19:35:46,05,10,1, 11.9,1,1, -0.033, 10409.086, 318.122, 52861.117 20/11/22,19:35:46,06,10,1, 11.9,1,1, -0.033, 10409.066, 318.105, 52861.193 20/11/22,19:35:46,07,10,1, 11.9,1,1, -0.033, 10409.045, 318.101, 52861.241 20/11/22,19:35:46,08,10,1, 11.9,1,1, -0.033, 10409.002, 318.041, 52861.147 20/11/22,19:35:46,09,10,1, 11.9,1,1, -0.033, 10408.948, 317.985, 52861.140 20/11/22,19:35:46,10,10,1, 11.9,1,1, -0.033, 10408.924, 317.951, 52861.207 20/11/22,19:35:46,11,10,1, 11.9,1,1, -0.033, 10408.932, 317.957, 52861.252 20/11/22,19:35:46,12,10,1, 11.9,1,1, -0.033, 10408.856, 317.870, 52861.175 20/11/22,19:35:46,13,10,1, 11.9,1,1, -0.033, 10408.845, 317.875, 52861.087 20/11/22,19:35:46,14,10,1, 11.9,1,1, -0.033, 10408.774, 317.788, 52861.159 20/11/22,19:35:46,15,10,1, 11.9,1,1, -0.033, 10408.757, 317.773, 52861.043 20/11/22,19:35:46,16,10,1, 11.9,1,1, -0.033, 10408.738, 317.757, 52861.171 20/11/22,19:35:46,17,10,1, 11.9,1,1, -0.033, 10408.722, 317.676, 52861.087 20/11/22,19:35:46,18,10,1, 11.9,1,1, -0.033, 10408.647, 317.634, 52861.125 20/11/22,19:35:46,19,10,1, 11.9,1,1, -0.033, 10408.648, 317.615, 52861.047 20/11/22,19:35:47,00,10,1, 11.8,1,1, -0.029, 10408.641, 317.615, 52861.047 20/11/22,19:35:47,01,10,1, 11.8,1,1, -0.029, 10408.579, 317.456, 52860.956 20/11/22,19:35:47,02,10,1, 11.8,1,1, -0.029, 10408.528, 317.487, 52861.092 20/11/22,19:35:47,03,10,1, 11.8,1,1, -0.029, 10408.489, 317.412, 52861.020 20/11/22,19:35:47,04,10,1, 11.8,1,1, -0.029, 10408.436, 317.355, 52860.972 20/11/22,19:35:47,05,10,1, 11.8,1,1, -0.029, 10408.410, 317.320, 52860.729 20/11/22,19:35:47,06,10,1, 11.8,1,1, -0.029, 10408.322, 317.274, 52861.089 20/11/22,19:35:47,07,10,1, 11.8,1,1, -0.029, 10408.295, 317.200, 52860.970 20/11/22,19:35:47,08,10,1, 11.8,1,1, -0.029, 10408.260, 317.191, 52861.055 20/11/22,19:35:47,09,10,1, 11.8,1,1, -0.029, 10408.251, 317.117, 52861.007 20/11/22,19:35:47,10,10,1, 11.8,1,1, -0.029, 10408.210, 317.088, 52860.964 20/11/22,19:35:47,11,10,1, 11.8,1,1, -0.029, 10408.182, 317.056, 52860.967 20/11/22,19:35:47,12,10,1, 11.8,1,1, -0.029, 10408.169, 317.053, 52860.929 20/11/22,19:35:47,13,10,1, 11.8,1,1, -0.029, 10408.089, 316.997, 52861.031 20/11/22,19:35:47,14,10,1, 11.8,1,1, -0.029, 10408.046, 316.912, 52860.917 20/11/22,19:35:47,15,10,1, 11.8,1,1, -0.029, 10408.007, 316.877, 52860.959 20/11/22,19:35:47,16,10,1, 11.8,1,1, -0.029, 10407.967, 316.860, 52860.982 20/11/22,19:35:47,17,10,1, 11.8,1,1, -0.029, 10407.931, 316.764, 52860.908 20/11/22,19:35:47,18,10,1, 11.8,1,1, -0.029, 10407.908, 316.815, 52861.009 20/11/22,19:35:47,19,10,1, 11.8,1,1, -0.029, 10407.851, 316.688, 52860.934 20/11/22,19:35:48,00,10,1, 11.8,1,1, -0.028, 10407.848, 316.688, 52860.934 20/11/22,19:35:48,01,10,1, 11.8,1,1, -0.028, 10407.807, 316.609, 52860.888 20/11/22,19:35:48,02,10,1, 11.8,1,1, -0.028, 10407.746, 316.518, 52860.834 20/11/22,19:35:48,03,10,1, 11.8,1,1, -0.028, 10407.673, 316.488, 52860.775 20/11/22,19:35:48,04,10,1, 11.8,1,1, -0.028, 10407.664, 316.424, 52860.882 20/11/22,19:35:48,05,10,1, 11.8,1,1, -0.028, 10407.613, 316.389, 52860.824 20/11/22,19:35:48,06,10,1, 11.8,1,1, -0.028, 10407.579, 316.358, 52860.787 20/11/22,19:35:48,07,10,1, 11.8,1,1, -0.028, 10407.543, 316.324, 52860.908 20/11/22,19:35:48,08,10,1, 11.8,1,1, -0.028, 10407.476, 316.253, 52860.768 20/11/22,19:35:48,09,10,1, 11.8,1,1, -0.028, 10407.456, 316.227, 52860.841 20/11/22,19:35:48,10,10,1, 11.8,1,1, -0.028, 10407.433, 316.186, 52860.836 20/11/22,19:35:48,11,10,1, 11.8,1,1, -0.028, 10407.381, 316.106, 52860.773 20/11/22,19:35:48,12,10,1, 11.8,1,1, -0.028, 10407.326, 316.079, 52860.889 20/11/22,19:35:48,13,10,1, 11.8,1,1, -0.028, 10407.276, 316.020, 52860.851 20/11/22,19:35:48,14,10,1, 11.8,1,1, -0.028, 10407.196, 315.934, 52860.723 20/11/22,19:35:48,15,10,1, 11.8,1,1, -0.028, 10407.156, 315.887, 52860.751 20/11/22,19:35:48,16,10,1, 11.8,1,1, -0.028, 10407.102, 315.819, 52860.764 20/11/22,19:35:48,17,10,1, 11.8,1,1, -0.028, 10407.110, 315.820, 52860.710 20/11/22,19:35:48,18,10,1, 11.8,1,1, -0.028, 10407.027, 315.735, 52860.742 20/11/22,19:35:48,19,10,1, 11.8,1,1, -0.028, 10407.002, 315.686, 52860.675 20/11/22,19:35:49,00,10,1, 11.9,1,1, -0.027, 10406.997, 315.686, 52860.675 20/11/22,19:35:49,01,10,1, 11.9,1,1, -0.027, 10406.897, 315.620, 52860.754 20/11/22,19:35:49,02,10,1, 11.9,1,1, -0.027, 10406.865, 315.528, 52860.804 20/11/22,19:35:49,03,10,1, 11.9,1,1, -0.027, 10406.799, 315.471, 52860.713 20/11/22,19:35:49,04,10,1, 11.9,1,1, -0.027, 10406.706, 315.412, 52860.606 20/11/22,19:35:49,05,10,1, 11.9,1,1, -0.027, 10406.705, 315.380, 52860.616 20/11/22,19:35:49,06,10,1, 11.9,1,1, -0.027, 10406.641, 315.345, 52860.669 20/11/22,19:35:49,07,10,1, 11.9,1,1, -0.027, 10406.599, 315.227, 52860.563 20/11/22,19:35:49,08,10,1, 11.9,1,1, -0.027, 10406.573, 315.255, 52860.734 20/11/22,19:35:49,09,10,1, 11.9,1,1, -0.027, 10406.511, 315.145, 52860.640 20/11/22,19:35:49,10,10,1, 11.9,1,1, -0.027, 10406.449, 315.117, 52860.608 20/11/22,19:35:49,11,10,1, 11.9,1,1, -0.027, 10406.417, 315.063, 52860.594 20/11/22,19:35:49,12,10,1, 11.9,1,1, -0.027, 10406.358, 314.975, 52860.507 20/11/22,19:35:49,13,10,1, 11.9,1,1, -0.027, 10406.284, 314.899, 52860.503 20/11/22,19:35:49,14,10,1, 11.9,1,1, -0.027, 10406.225, 314.861, 52860.543 20/11/22,19:35:49,15,10,1, 11.9,1,1, -0.027, 10406.218, 314.785, 52860.566 20/11/22,19:35:49,16,10,1, 11.9,1,1, -0.027, 10406.100, 314.735, 52860.410 20/11/22,19:35:49,17,10,1, 11.9,1,1, -0.027, 10406.072, 314.743, 52860.539 20/11/22,19:35:49,18,10,1, 11.9,1,1, -0.027, 10406.007, 314.612, 52860.514 20/11/22,19:35:49,19,10,1, 11.9,1,1, -0.027, 10405.951, 314.562, 52860.469 20/11/22,19:35:50,00,10,1, 11.8,1,1, -0.032, 10405.946, 314.562, 52860.469 20/11/22,19:35:50,01,10,1, 11.8,1,1, -0.032, 10405.833, 314.460, 52860.465 20/11/22,19:35:50,02,10,1, 11.8,1,1, -0.032, 10405.790, 314.432, 52860.548 20/11/22,19:35:50,03,10,1, 11.8,1,1, -0.032, 10405.726, 314.372, 52860.531 20/11/22,19:35:50,04,10,1, 11.8,1,1, -0.032, 10405.667, 314.326, 52860.463 20/11/22,19:35:50,05,10,1, 11.8,1,1, -0.032, 10405.627, 314.224, 52860.352 20/11/22,19:35:50,06,10,1, 11.8,1,1, -0.032, 10405.554, 314.241, 52860.385 20/11/22,19:35:50,07,10,1, 11.8,1,1, -0.032, 10405.479, 314.141, 52860.387 20/11/22,19:35:50,08,10,1, 11.8,1,1, -0.032, 10405.427, 314.075, 52860.446 20/11/22,19:35:50,09,10,1, 11.8,1,1, -0.032, 10405.398, 314.089, 52860.463 20/11/22,19:35:50,10,10,1, 11.8,1,1, -0.032, 10405.311, 313.966, 52860.378 20/11/22,19:35:50,11,10,1, 11.8,1,1, -0.032, 10405.266, 313.964, 52860.385 20/11/22,19:35:50,12,10,1, 11.8,1,1, -0.032, 10405.191, 313.834, 52860.235 20/11/22,19:35:50,13,10,1, 11.8,1,1, -0.032, 10405.153, 313.870, 52860.361 20/11/22,19:35:50,14,10,1, 11.8,1,1, -0.032, 10405.029, 313.775, 52860.354 20/11/22,19:35:50,15,10,1, 11.8,1,1, -0.032, 10405.004, 313.762, 52860.436 20/11/22,19:35:50,16,10,1, 11.8,1,1, -0.032, 10404.950, 313.677, 52860.316 20/11/22,19:35:50,17,10,1, 11.8,1,1, -0.032, 10404.894, 313.660, 52860.327 20/11/22,19:35:50,18,10,1, 11.8,1,1, -0.032, 10404.815, 313.571, 52860.278 20/11/22,19:35:50,19,10,1, 11.8,1,1, -0.032, 10404.727, 313.444, 52860.378 20/11/22,19:35:51,00,10,1, 11.9,1,1, -0.030, 10404.727, 313.444, 52860.378 20/11/22,19:35:51,01,10,1, 11.9,1,1, -0.030, 10404.636, 313.419, 52860.306 20/11/22,19:35:51,02,10,1, 11.9,1,1, -0.030, 10404.563, 313.321, 52860.263 20/11/22,19:35:51,03,10,1, 11.9,1,1, -0.030, 10404.487, 313.287, 52860.297 20/11/22,19:35:51,04,10,1, 11.9,1,1, -0.030, 10404.431, 313.264, 52860.369 20/11/22,19:35:51,05,10,1, 11.9,1,1, -0.030, 10404.357, 313.171, 52860.333 20/11/22,19:35:51,06,10,1, 11.9,1,1, -0.030, 10404.308, 313.117, 52860.249 20/11/22,19:35:51,07,10,1, 11.9,1,1, -0.030, 10404.222, 313.095, 52860.264 20/11/22,19:35:51,08,10,1, 11.9,1,1, -0.030, 10404.192, 313.022, 52860.306 20/11/22,19:35:51,09,10,1, 11.9,1,1, -0.030, 10404.135, 312.997, 52860.246 20/11/22,19:35:51,10,10,1, 11.9,1,1, -0.030, 10404.003, 312.989, 52860.561 20/11/22,19:35:51,11,10,1, 11.9,1,1, -0.030, 10403.991, 312.909, 52860.382 20/11/22,19:35:51,12,10,1, 11.9,1,1, -0.030, 10403.917, 312.783, 52860.263 20/11/22,19:35:51,13,10,1, 11.9,1,1, -0.030, 10403.868, 312.776, 52860.316 20/11/22,19:35:51,14,10,1, 11.9,1,1, -0.030, 10403.785, 312.682, 52860.187 20/11/22,19:35:51,15,10,1, 11.9,1,1, -0.030, 10403.705, 312.632, 52860.189 20/11/22,19:35:51,16,10,1, 11.9,1,1, -0.030, 10403.661, 312.641, 52860.232 20/11/22,19:35:51,17,10,1, 11.9,1,1, -0.030, 10403.586, 312.546, 52860.177 20/11/22,19:35:51,18,10,1, 11.9,1,1, -0.030, 10403.514, 312.492, 52860.243 20/11/22,19:35:51,19,10,1, 11.9,1,1, -0.030, 10403.477, 312.437, 52860.109 20/11/22,19:35:52,00,10,1, 11.9,1,1, -0.032, 10403.476, 312.437, 52860.109 20/11/22,19:35:52,01,10,1, 11.9,1,1, -0.032, 10403.331, 312.363, 52860.205 20/11/22,19:35:52,02,10,1, 11.9,1,1, -0.032, 10403.280, 312.346, 52860.226 20/11/22,19:35:52,03,10,1, 11.9,1,1, -0.032, 10403.218, 312.289, 52860.216 20/11/22,19:35:52,04,10,1, 11.9,1,1, -0.032, 10403.153, 312.209, 52860.160 20/11/22,19:35:52,05,10,1, 11.9,1,1, -0.032, 10403.104, 312.191, 52860.169 20/11/22,19:35:52,06,10,1, 11.9,1,1, -0.032, 10403.041, 312.096, 52860.078 20/11/22,19:35:52,07,10,1, 11.9,1,1, -0.032, 10402.947, 312.045, 52860.174 20/11/22,19:35:52,08,10,1, 11.9,1,1, -0.032, 10402.893, 311.988, 52860.161 20/11/22,19:35:52,09,10,1, 11.9,1,1, -0.032, 10402.823, 311.957, 52860.116 20/11/22,19:35:52,10,10,1, 11.9,1,1, -0.032, 10402.752, 311.896, 52860.129 20/11/22,19:35:52,11,10,1, 11.9,1,1, -0.032, 10402.722, 311.859, 52860.155 20/11/22,19:35:52,12,10,1, 11.9,1,1, -0.032, 10402.688, 311.836, 52860.135 20/11/22,19:35:52,13,10,1, 11.9,1,1, -0.032, 10402.612, 311.739, 52860.121 20/11/22,19:35:52,14,10,1, 11.9,1,1, -0.032, 10402.493, 311.686, 52860.116 20/11/22,19:35:52,15,10,1, 11.9,1,1, -0.032, 10402.476, 311.667, 52860.127 20/11/22,19:35:52,16,10,1, 11.9,1,1, -0.032, 10402.425, 311.578, 52860.024 20/11/22,19:35:52,17,10,1, 11.9,1,1, -0.032, 10402.370, 311.567, 52860.053 20/11/22,19:35:52,18,10,1, 11.9,1,1, -0.032, 10402.325, 311.468, 52860.070 20/11/22,19:35:52,19,10,1, 11.9,1,1, -0.032, 10402.254, 311.449, 52860.090 20/11/22,19:35:53,00,09,1, 11.9,1,1, -0.028, 10402.249, 311.449, 52860.090 20/11/22,19:35:53,01,09,1, 11.9,1,1, -0.028, 10402.135, 311.342, 52859.983 20/11/22,19:35:53,02,09,1, 11.9,1,1, -0.028, 10402.076, 311.256, 52859.977 20/11/22,19:35:53,03,09,1, 11.9,1,1, -0.028, 10402.036, 311.274, 52860.074 20/11/22,19:35:53,04,09,1, 11.9,1,1, -0.028, 10401.962, 311.213, 52860.065 20/11/22,19:35:53,05,09,1, 11.9,1,1, -0.028, 10401.927, 311.144, 52860.025 20/11/22,19:35:53,06,09,1, 11.9,1,1, -0.028, 10401.888, 311.100, 52859.967 20/11/22,19:35:53,07,09,1, 11.9,1,1, -0.028, 10401.784, 311.024, 52860.011 20/11/22,19:35:53,08,09,1, 11.9,1,1, -0.028, 10401.740, 310.971, 52859.946 20/11/22,19:35:53,09,09,1, 11.9,1,1, -0.028, 10401.706, 310.934, 52859.925 20/11/22,19:35:53,10,09,1, 11.9,1,1, -0.028, 10401.626, 310.860, 52859.948 20/11/22,19:35:53,11,09,1, 11.9,1,1, -0.028, 10401.602, 310.812, 52859.941 20/11/22,19:35:53,12,09,1, 11.9,1,1, -0.028, 10401.555, 310.833, 52860.048 20/11/22,19:35:53,13,09,1, 11.9,1,1, -0.028, 10401.511, 310.741, 52859.922 20/11/22,19:35:53,14,09,1, 11.9,1,1, -0.028, 10401.447, 310.679, 52859.963 20/11/22,19:35:53,15,09,1, 11.9,1,1, -0.028, 10401.415, 310.635, 52859.931 20/11/22,19:35:53,16,09,1, 11.9,1,1, -0.028, 10401.354, 310.582, 52859.859 20/11/22,19:35:53,17,09,1, 11.9,1,1, -0.028, 10401.307, 310.516, 52859.861 20/11/22,19:35:53,18,09,1, 11.9,1,1, -0.028, 10401.270, 310.484, 52859.847 20/11/22,19:35:53,19,09,1, 11.9,1,1, -0.028, 10401.230, 310.476, 52859.987 20/11/22,19:35:54,00,09,1, 11.9,1,1, -0.032, 10401.223, 310.476, 52859.987 20/11/22,19:35:54,01,09,1, 11.9,1,1, -0.032, 10401.126, 310.348, 52859.831 20/11/22,19:35:54,02,09,1, 11.9,1,1, -0.032, 10401.084, 310.318, 52859.828 20/11/22,19:35:54,03,09,1, 11.9,1,1, -0.032, 10401.056, 310.265, 52859.894 20/11/22,19:35:54,04,09,1, 11.9,1,1, -0.032, 10400.998, 310.124, 52859.721 20/11/22,19:35:54,05,09,1, 11.9,1,1, -0.032, 10400.933, 310.109, 52859.808 20/11/22,19:35:54,06,09,1, 11.9,1,1, -0.032, 10400.922, 310.058, 52859.760 20/11/22,19:35:54,07,09,1, 11.9,1,1, -0.032, 10400.874, 310.050, 52859.884 20/11/22,19:35:54,08,09,1, 11.9,1,1, -0.032, 10400.812, 309.938, 52859.728 20/11/22,19:35:54,09,09,1, 11.9,1,1, -0.032, 10400.790, 309.950, 52859.785 20/11/22,19:35:54,10,09,1, 11.9,1,1, -0.032, 10400.781, 309.890, 52859.821 20/11/22,19:35:54,11,09,1, 11.9,1,1, -0.032, 10400.740, 309.846, 52859.777 20/11/22,19:35:54,12,09,1, 11.9,1,1, -0.032, 10400.694, 309.755, 52859.735 20/11/22,19:35:54,13,09,1, 11.9,1,1, -0.032, 10400.655, 309.720, 52859.719 20/11/22,19:35:54,14,09,1, 11.9,1,1, -0.032, 10400.631, 309.664, 52859.743 20/11/22,19:35:54,15,09,1, 11.9,1,1, -0.032, 10400.563, 309.605, 52859.669 20/11/22,19:35:54,16,09,1, 11.9,1,1, -0.032, 10400.548, 309.551, 52859.618 20/11/22,19:35:54,17,09,1, 11.9,1,1, -0.032, 10400.558, 309.554, 52859.706 20/11/22,19:35:54,18,09,1, 11.9,1,1, -0.032, 10400.512, 309.478, 52859.720 20/11/22,19:35:54,19,09,1, 11.9,1,1, -0.032, 10400.468, 309.373, 52859.657 20/11/22,19:35:55,00,09,1, 11.9,1,1, -0.027, 10400.463, 309.373, 52859.657 20/11/22,19:35:55,01,09,1, 11.9,1,1, -0.027, 10400.429, 309.347, 52859.608 20/11/22,19:35:55,02,09,1, 11.9,1,1, -0.027, 10400.384, 309.284, 52859.633 20/11/22,19:35:55,03,09,1, 11.9,1,1, -0.027, 10400.346, 309.233, 52859.657 20/11/22,19:35:55,04,09,1, 11.9,1,1, -0.027, 10400.361, 309.207, 52859.653 20/11/22,19:35:55,05,09,1, 11.9,1,1, -0.027, 10400.316, 309.129, 52859.630 20/11/22,19:35:55,06,09,1, 11.9,1,1, -0.027, 10400.307, 309.119, 52859.586 20/11/22,19:35:55,07,09,1, 11.9,1,1, -0.027, 10400.263, 309.054, 52859.522 20/11/22,19:35:55,08,09,1, 11.9,1,1, -0.027, 10400.264, 309.040, 52859.552 20/11/22,19:35:55,09,09,1, 11.9,1,1, -0.027, 10400.216, 308.985, 52859.583 20/11/22,19:35:55,10,09,1, 11.9,1,1, -0.027, 10400.205, 308.926, 52859.590 20/11/22,19:35:55,11,09,1, 11.9,1,1, -0.027, 10400.172, 308.855, 52859.541 20/11/22,19:35:55,12,09,1, 11.9,1,1, -0.027, 10400.149, 308.822, 52859.429 20/11/22,19:35:55,13,09,1, 11.9,1,1, -0.027, 10400.132, 308.818, 52859.563 20/11/22,19:35:55,14,09,1, 11.9,1,1, -0.027, 10400.126, 308.777, 52859.580 20/11/22,19:35:55,15,09,1, 11.9,1,1, -0.027, 10400.103, 308.718, 52859.444 20/11/22,19:35:55,16,09,1, 11.9,1,1, -0.027, 10400.063, 308.670, 52859.479 20/11/22,19:35:55,17,09,1, 11.9,1,1, -0.027, 10400.068, 308.636, 52859.438 20/11/22,19:35:55,18,09,1, 11.9,1,1, -0.027, 10400.054, 308.629, 52859.395 20/11/22,19:35:55,19,09,1, 11.9,1,1, -0.027, 10400.008, 308.564, 52859.568 20/11/22,19:35:56,00,10,1, 11.9,1,1, -0.030, 10400.004, 308.564, 52859.568 20/11/22,19:35:56,01,10,1, 11.9,1,1, -0.030, 10399.999, 308.476, 52859.388 20/11/22,19:35:56,02,10,1, 11.9,1,1, -0.030, 10399.973, 308.411, 52859.443 20/11/22,19:35:56,03,10,1, 11.9,1,1, -0.030, 10399.958, 308.376, 52859.415 20/11/22,19:35:56,04,10,1, 11.9,1,1, -0.030, 10399.959, 308.358, 52859.474 20/11/22,19:35:56,05,10,1, 11.9,1,1, -0.030, 10399.965, 308.335, 52859.351 20/11/22,19:35:56,06,10,1, 11.9,1,1, -0.030, 10399.949, 308.283, 52859.398 20/11/22,19:35:56,07,10,1, 11.9,1,1, -0.030, 10399.929, 308.249, 52859.392 20/11/22,19:35:56,08,10,1, 11.9,1,1, -0.030, 10399.909, 308.197, 52859.325 20/11/22,19:35:56,09,10,1, 11.9,1,1, -0.030, 10399.894, 308.164, 52859.318 20/11/22,19:35:56,10,10,1, 11.9,1,1, -0.030, 10399.885, 308.130, 52859.323 20/11/22,19:35:56,11,10,1, 11.9,1,1, -0.030, 10399.905, 308.091, 52859.351 20/11/22,19:35:56,12,10,1, 11.9,1,1, -0.030, 10399.855, 308.028, 52859.283 20/11/22,19:35:56,13,10,1, 11.9,1,1, -0.030, 10399.877, 308.053, 52859.273 20/11/22,19:35:56,14,10,1, 11.9,1,1, -0.030, 10399.861, 307.973, 52859.262 20/11/22,19:35:56,15,10,1, 11.9,1,1, -0.030, 10399.853, 307.937, 52859.286 20/11/22,19:35:56,16,10,1, 11.9,1,1, -0.030, 10399.829, 307.921, 52859.256 20/11/22,19:35:56,17,10,1, 11.9,1,1, -0.030, 10399.846, 307.869, 52859.182 20/11/22,19:35:56,18,10,1, 11.9,1,1, -0.030, 10399.788, 307.804, 52859.204 20/11/22,19:35:56,19,10,1, 11.9,1,1, -0.030, 10399.794, 307.821, 52858.976 20/11/22,19:35:57,00,10,1, 11.9,1,1, -0.028, 10399.787, 307.821, 52858.976 20/11/22,19:35:57,01,10,1, 11.9,1,1, -0.028, 10399.820, 307.733, 52859.205 20/11/22,19:35:57,02,10,1, 11.9,1,1, -0.028, 10399.813, 307.729, 52859.254 20/11/22,19:35:57,03,10,1, 11.9,1,1, -0.028, 10399.800, 307.676, 52859.281 20/11/22,19:35:57,04,10,1, 11.9,1,1, -0.028, 10399.777, 307.620, 52859.170 20/11/22,19:35:57,05,10,1, 11.9,1,1, -0.028, 10399.832, 307.627, 52859.104 20/11/22,19:35:57,06,10,1, 11.9,1,1, -0.028, 10399.812, 307.603, 52859.127 20/11/22,19:35:57,07,10,1, 11.9,1,1, -0.028, 10399.833, 307.506, 52859.020 20/11/22,19:35:57,08,10,1, 11.9,1,1, -0.028, 10399.797, 307.552, 52859.092 20/11/22,19:35:57,09,10,1, 11.9,1,1, -0.028, 10399.819, 307.509, 52859.144 20/11/22,19:35:57,10,10,1, 11.9,1,1, -0.028, 10399.820, 307.466, 52859.044 20/11/22,19:35:57,11,10,1, 11.9,1,1, -0.028, 10399.809, 307.425, 52859.006 20/11/22,19:35:57,12,10,1, 11.9,1,1, -0.028, 10399.768, 307.396, 52859.064 20/11/22,19:35:57,13,10,1, 11.9,1,1, -0.028, 10399.812, 307.342, 52859.001 20/11/22,19:35:57,14,10,1, 11.9,1,1, -0.028, 10399.798, 307.319, 52858.953 20/11/22,19:35:57,15,10,1, 11.9,1,1, -0.028, 10399.802, 307.298, 52858.993 20/11/22,19:35:57,16,10,1, 11.9,1,1, -0.028, 10399.816, 307.281, 52858.957 20/11/22,19:35:57,17,10,1, 11.9,1,1, -0.028, 10399.822, 307.226, 52858.900 20/11/22,19:35:57,18,10,1, 11.9,1,1, -0.028, 10399.842, 307.246, 52858.982 20/11/22,19:35:57,19,10,1, 11.9,1,1, -0.028, 10399.827, 307.181, 52858.983 20/11/22,19:35:58,00,10,1, 11.8,1,1, -0.027, 10399.821, 307.181, 52858.983 20/11/22,19:35:58,01,10,1, 11.8,1,1, -0.027, 10399.863, 307.130, 52858.906 20/11/22,19:35:58,02,10,1, 11.8,1,1, -0.027, 10399.875, 307.072, 52858.860 20/11/22,19:35:58,03,10,1, 11.8,1,1, -0.027, 10399.843, 307.072, 52858.753 20/11/22,19:35:58,04,10,1, 11.8,1,1, -0.027, 10399.872, 307.058, 52858.893 20/11/22,19:35:58,05,10,1, 11.8,1,1, -0.027, 10399.879, 307.004, 52858.801 20/11/22,19:35:58,06,10,1, 11.8,1,1, -0.027, 10399.860, 306.961, 52858.783 20/11/22,19:35:58,07,10,1, 11.8,1,1, -0.027, 10399.850, 306.964, 52858.862 20/11/22,19:35:58,08,10,1, 11.8,1,1, -0.027, 10399.885, 306.934, 52858.747 20/11/22,19:35:58,09,10,1, 11.8,1,1, -0.027, 10399.852, 306.889, 52858.782 20/11/22,19:35:58,10,10,1, 11.8,1,1, -0.027, 10399.887, 306.892, 52858.792 20/11/22,19:35:58,11,10,1, 11.8,1,1, -0.027, 10399.932, 306.856, 52858.693 20/11/22,19:35:58,12,10,1, 11.8,1,1, -0.027, 10399.918, 306.821, 52858.675 20/11/22,19:35:58,13,10,1, 11.8,1,1, -0.027, 10399.954, 306.806, 52858.715 20/11/22,19:35:58,14,10,1, 11.8,1,1, -0.027, 10399.957, 306.789, 52858.641 20/11/22,19:35:58,15,10,1, 11.8,1,1, -0.027, 10399.952, 306.756, 52858.636 20/11/22,19:35:58,16,10,1, 11.8,1,1, -0.027, 10399.963, 306.755, 52858.653 20/11/22,19:35:58,17,10,1, 11.8,1,1, -0.027, 10399.990, 306.693, 52858.669 20/11/22,19:35:58,18,10,1, 11.8,1,1, -0.027, 10400.005, 306.664, 52858.576 20/11/22,19:35:58,19,10,1, 11.8,1,1, -0.027, 10400.034, 306.659, 52858.537 20/11/22,19:35:59,00,10,1, 11.9,1,1, -0.032, 10400.029, 306.659, 52858.537 20/11/22,19:35:59,01,10,1, 11.9,1,1, -0.032, 10400.045, 306.621, 52858.628 20/11/22,19:35:59,02,10,1, 11.9,1,1, -0.032, 10400.116, 306.592, 52858.601 20/11/22,19:35:59,03,10,1, 11.9,1,1, -0.032, 10400.126, 306.564, 52858.493 20/11/22,19:35:59,04,10,1, 11.9,1,1, -0.032, 10400.125, 306.563, 52858.512 20/11/22,19:35:59,05,10,1, 11.9,1,1, -0.032, 10400.155, 306.554, 52858.541 20/11/22,19:35:59,06,10,1, 11.9,1,1, -0.032, 10400.191, 306.544, 52858.500 20/11/22,19:35:59,07,10,1, 11.9,1,1, -0.032, 10400.188, 306.487, 52858.381 20/11/22,19:35:59,08,10,1, 11.9,1,1, -0.032, 10400.219, 306.455, 52858.515 20/11/22,19:35:59,09,10,1, 11.9,1,1, -0.032, 10400.231, 306.486, 52858.403 20/11/22,19:35:59,10,10,1, 11.9,1,1, -0.032, 10400.245, 306.441, 52858.392 20/11/22,19:35:59,11,10,1, 11.9,1,1, -0.032, 10400.264, 306.463, 52858.436 20/11/22,19:35:59,12,10,1, 11.9,1,1, -0.032, 10400.309, 306.449, 52858.348 20/11/22,19:35:59,13,10,1, 11.9,1,1, -0.032, 10400.346, 306.395, 52858.358 20/11/22,19:35:59,14,10,1, 11.9,1,1, -0.032, 10400.343, 306.451, 52858.414 20/11/22,19:35:59,15,10,1, 11.9,1,1, -0.032, 10400.369, 306.366, 52858.298 20/11/22,19:35:59,16,10,1, 11.9,1,1, -0.032, 10400.388, 306.330, 52858.317 20/11/22,19:35:59,17,10,1, 11.9,1,1, -0.032, 10400.410, 306.334, 52858.353 20/11/22,19:35:59,18,10,1, 11.9,1,1, -0.032, 10400.438, 306.313, 52858.323 20/11/22,19:35:59,19,10,1, 11.9,1,1, -0.032, 10400.486, 306.319, 52858.265 20/11/22,19:36:00,00,10,1, 11.8,1,1, -0.028, 10400.480, 306.319, 52858.265 20/11/22,19:36:00,01,10,1, 11.8,1,1, -0.028, 10400.525, 306.277, 52858.262 20/11/22,19:36:00,02,10,1, 11.8,1,1, -0.028, 10400.561, 306.251, 52858.325 20/11/22,19:36:00,03,10,1, 11.8,1,1, -0.028, 10400.576, 306.245, 52858.317 20/11/22,19:36:00,04,10,1, 11.8,1,1, -0.028, 10400.589, 306.231, 52858.265 20/11/22,19:36:00,05,10,1, 11.8,1,1, -0.028, 10400.639, 306.226, 52858.285 20/11/22,19:36:00,06,10,1, 11.8,1,1, -0.028, 10400.678, 306.214, 52858.202 20/11/22,19:36:00,07,10,1, 11.8,1,1, -0.028, 10400.672, 306.205, 52858.217 20/11/22,19:36:00,08,10,1, 11.8,1,1, -0.028, 10400.738, 306.182, 52858.239 20/11/22,19:36:00,09,10,1, 11.8,1,1, -0.028, 10400.765, 306.165, 52858.223 20/11/22,19:36:00,10,10,1, 11.8,1,1, -0.028, 10400.806, 306.158, 52858.033 20/11/22,19:36:00,11,10,1, 11.8,1,1, -0.028, 10400.817, 306.187, 52858.139 20/11/22,19:36:00,12,10,1, 11.8,1,1, -0.028, 10400.825, 306.137, 52858.195 20/11/22,19:36:00,13,10,1, 11.8,1,1, -0.028, 10400.872, 306.146, 52858.106 20/11/22,19:36:00,14,10,1, 11.8,1,1, -0.028, 10400.881, 306.135, 52858.090 20/11/22,19:36:00,15,10,1, 11.8,1,1, -0.028, 10400.912, 306.124, 52858.144 20/11/22,19:36:00,16,10,1, 11.8,1,1, -0.028, 10400.965, 306.148, 52858.177 20/11/22,19:36:00,17,10,1, 11.8,1,1, -0.028, 10400.984, 306.118, 52858.136 20/11/22,19:36:00,18,10,1, 11.8,1,1, -0.028, 10401.010, 306.096, 52857.974 20/11/22,19:36:00,19,10,1, 11.8,1,1, -0.028, 10401.045, 306.137, 52858.096 20/11/22,19:36:01,00,10,1, 11.9,1,1, -0.026, 10401.039, 306.137, 52858.096 20/11/22,19:36:01,01,10,1, 11.9,1,1, -0.026, 10401.072, 306.106, 52858.134 20/11/22,19:36:01,02,10,1, 11.9,1,1, -0.026, 10401.126, 306.090, 52858.092 20/11/22,19:36:01,03,10,1, 11.9,1,1, -0.026, 10401.147, 306.085, 52857.988 20/11/22,19:36:01,04,10,1, 11.9,1,1, -0.026, 10401.225, 306.062, 52857.899 20/11/22,19:36:01,05,10,1, 11.9,1,1, -0.026, 10401.226, 306.062, 52857.953 20/11/22,19:36:01,06,10,1, 11.9,1,1, -0.026, 10401.238, 306.025, 52857.966 20/11/22,19:36:01,07,10,1, 11.9,1,1, -0.026, 10401.278, 306.034, 52857.910 20/11/22,19:36:01,08,10,1, 11.9,1,1, -0.026, 10401.334, 306.071, 52857.951 20/11/22,19:36:01,09,10,1, 11.9,1,1, -0.026, 10401.366, 306.022, 52857.883 20/11/22,19:36:01,10,10,1, 11.9,1,1, -0.026, 10401.387, 306.016, 52857.934 20/11/22,19:36:01,11,10,1, 11.9,1,1, -0.026, 10401.425, 306.013, 52857.901 20/11/22,19:36:01,12,10,1, 11.9,1,1, -0.026, 10401.474, 306.024, 52857.824 20/11/22,19:36:01,13,10,1, 11.9,1,1, -0.026, 10401.494, 306.021, 52857.791 20/11/22,19:36:01,14,10,1, 11.9,1,1, -0.026, 10401.523, 306.009, 52857.862 20/11/22,19:36:01,15,10,1, 11.9,1,1, -0.026, 10401.555, 306.037, 52857.792 20/11/22,19:36:01,16,10,1, 11.9,1,1, -0.026, 10401.573, 306.021, 52857.779 20/11/22,19:36:01,17,10,1, 11.9,1,1, -0.026, 10401.613, 306.036, 52857.723 20/11/22,19:36:01,18,10,1, 11.9,1,1, -0.026, 10401.637, 306.016, 52857.785 20/11/22,19:36:01,19,10,1, 11.9,1,1, -0.026, 10401.664, 305.993, 52857.708 20/11/22,19:36:02,00,10,1, 11.9,1,1, -0.029, 10401.657, 305.993, 52857.708 20/11/22,19:36:02,01,10,1, 11.9,1,1, -0.029, 10401.713, 306.023, 52857.752 20/11/22,19:36:02,02,10,1, 11.9,1,1, -0.029, 10401.750, 306.004, 52857.757 20/11/22,19:36:02,03,10,1, 11.9,1,1, -0.029, 10401.784, 305.962, 52857.702 20/11/22,19:36:02,04,10,1, 11.9,1,1, -0.029, 10401.846, 306.037, 52857.696 20/11/22,19:36:02,05,10,1, 11.9,1,1, -0.029, 10401.867, 305.963, 52857.622 20/11/22,19:36:02,06,10,1, 11.9,1,1, -0.029, 10401.877, 305.994, 52857.734 20/11/22,19:36:02,07,10,1, 11.9,1,1, -0.029, 10401.929, 306.013, 52857.562 20/11/22,19:36:02,08,10,1, 11.9,1,1, -0.029, 10401.946, 305.975, 52857.707 20/11/22,19:36:02,09,10,1, 11.9,1,1, -0.029, 10401.995, 306.049, 52857.669 20/11/22,19:36:02,10,10,1, 11.9,1,1, -0.029, 10402.035, 305.982, 52857.533 20/11/22,19:36:02,11,10,1, 11.9,1,1, -0.029, 10402.044, 305.993, 52857.609 20/11/22,19:36:02,12,10,1, 11.9,1,1, -0.029, 10402.118, 306.014, 52857.630 20/11/22,19:36:02,13,10,1, 11.9,1,1, -0.029, 10402.141, 306.033, 52857.639 20/11/22,19:36:02,14,10,1, 11.9,1,1, -0.029, 10402.182, 306.029, 52857.574 20/11/22,19:36:02,15,10,1, 11.9,1,1, -0.029, 10402.196, 305.992, 52857.659 20/11/22,19:36:02,16,10,1, 11.9,1,1, -0.029, 10402.217, 306.029, 52857.592 20/11/22,19:36:02,17,10,1, 11.9,1,1, -0.029, 10402.267, 305.970, 52857.442 20/11/22,19:36:02,18,10,1, 11.9,1,1, -0.029, 10402.259, 306.012, 52857.515 20/11/22,19:36:02,19,10,1, 11.9,1,1, -0.029, 10402.303, 305.972, 52857.369 20/11/22,19:36:03,00,10,1, 11.8,1,1, -0.031, 10402.299, 305.972, 52857.369 20/11/22,19:36:03,01,10,1, 11.8,1,1, -0.031, 10402.397, 306.032, 52857.422 20/11/22,19:36:03,02,10,1, 11.8,1,1, -0.031, 10402.429, 305.993, 52857.421 20/11/22,19:36:03,03,10,1, 11.8,1,1, -0.031, 10402.431, 305.974, 52857.519 20/11/22,19:36:03,04,10,1, 11.8,1,1, -0.031, 10402.462, 305.993, 52857.319 20/11/22,19:36:03,05,10,1, 11.8,1,1, -0.031, 10402.507, 305.986, 52857.490 20/11/22,19:36:03,06,10,1, 11.8,1,1, -0.031, 10402.522, 306.039, 52857.598 20/11/22,19:36:03,07,10,1, 11.8,1,1, -0.031, 10402.543, 306.007, 52857.575 20/11/22,19:36:03,08,10,1, 11.8,1,1, -0.031, 10402.538, 305.949, 52857.496 20/11/22,19:36:03,09,10,1, 11.8,1,1, -0.031, 10402.617, 306.006, 52857.519 20/11/22,19:36:03,10,10,1, 11.8,1,1, -0.031, 10402.627, 306.011, 52857.517 20/11/22,19:36:03,11,10,1, 11.8,1,1, -0.031, 10402.646, 306.000, 52857.484 20/11/22,19:36:03,12,10,1, 11.8,1,1, -0.031, 10402.663, 305.971, 52857.433 20/11/22,19:36:03,13,10,1, 11.8,1,1, -0.031, 10402.688, 305.927, 52857.390 20/11/22,19:36:03,14,10,1, 11.8,1,1, -0.031, 10402.695, 305.948, 52857.375 20/11/22,19:36:03,15,10,1, 11.8,1,1, -0.031, 10402.791, 306.026, 52857.386 20/11/22,19:36:03,16,10,1, 11.8,1,1, -0.031, 10402.767, 306.003, 52857.344 20/11/22,19:36:03,17,10,1, 11.8,1,1, -0.031, 10402.818, 305.944, 52857.111 20/11/22,19:36:03,18,10,1, 11.8,1,1, -0.031, 10402.810, 305.957, 52857.333 20/11/22,19:36:03,19,10,1, 11.8,1,1, -0.031, 10402.850, 305.925, 52857.079 20/11/22,19:36:04,00,10,1, 11.9,1,1, -0.027, 10402.842, 305.925, 52857.079 20/11/22,19:36:04,01,10,1, 11.9,1,1, -0.027, 10402.951, 305.936, 52857.057 20/11/22,19:36:04,02,10,1, 11.9,1,1, -0.027, 10402.907, 305.940, 52857.305 20/11/22,19:36:04,03,10,1, 11.9,1,1, -0.027, 10402.948, 305.954, 52857.088 20/11/22,19:36:04,04,10,1, 11.9,1,1, -0.027, 10403.002, 305.967, 52857.225 20/11/22,19:36:04,05,10,1, 11.9,1,1, -0.027, 10402.971, 305.951, 52857.064 20/11/22,19:36:04,06,10,1, 11.9,1,1, -0.027, 10403.051, 305.931, 52857.063 20/11/22,19:36:04,07,10,1, 11.9,1,1, -0.027, 10403.030, 305.910, 52857.135 20/11/22,19:36:04,08,10,1, 11.9,1,1, -0.027, 10403.057, 305.892, 52857.232 20/11/22,19:36:04,09,10,1, 11.9,1,1, -0.027, 10403.106, 305.928, 52856.995 20/11/22,19:36:04,10,10,1, 11.9,1,1, -0.027, 10403.117, 305.916, 52857.242 20/11/22,19:36:04,11,10,1, 11.9,1,1, -0.027, 10403.148, 305.925, 52857.068 20/11/22,19:36:04,12,10,1, 11.9,1,1, -0.027, 10403.207, 305.904, 52856.978 20/11/22,19:36:04,13,10,1, 11.9,1,1, -0.027, 10403.204, 305.893, 52857.103 20/11/22,19:36:04,14,10,1, 11.9,1,1, -0.027, 10403.223, 305.929, 52857.096 20/11/22,19:36:04,15,10,1, 11.9,1,1, -0.027, 10403.281, 305.899, 52857.047 20/11/22,19:36:04,16,10,1, 11.9,1,1, -0.027, 10403.253, 305.871, 52857.063 20/11/22,19:36:04,17,10,1, 11.9,1,1, -0.027, 10403.298, 305.914, 52857.087 20/11/22,19:36:04,18,10,1, 11.9,1,1, -0.027, 10403.329, 305.881, 52856.992 20/11/22,19:36:04,19,10,1, 11.9,1,1, -0.027, 10403.352, 305.888, 52856.910 20/11/22,19:36:05,00,10,1, 11.8,1,1, -0.030, 10403.351, 305.888, 52856.910 20/11/22,19:36:05,01,10,1, 11.8,1,1, -0.030, 10403.388, 305.863, 52856.990 20/11/22,19:36:05,02,10,1, 11.8,1,1, -0.030, 10403.396, 305.835, 52856.836 20/11/22,19:36:05,03,10,1, 11.8,1,1, -0.030, 10403.444, 305.911, 52856.852 20/11/22,19:36:05,04,10,1, 11.8,1,1, -0.030, 10403.426, 305.840, 52856.868 20/11/22,19:36:05,05,10,1, 11.8,1,1, -0.030, 10403.447, 305.826, 52856.874 20/11/22,19:36:05,06,10,1, 11.8,1,1, -0.030, 10403.465, 305.843, 52856.910 20/11/22,19:36:05,07,10,1, 11.8,1,1, -0.030, 10403.492, 305.825, 52856.908 20/11/22,19:36:05,08,10,1, 11.8,1,1, -0.030, 10403.506, 305.824, 52856.748 20/11/22,19:36:05,09,10,1, 11.8,1,1, -0.030, 10403.534, 305.828, 52856.783 20/11/22,19:36:05,10,10,1, 11.8,1,1, -0.030, 10403.556, 305.839, 52856.824 20/11/22,19:36:05,11,10,1, 11.8,1,1, -0.030, 10403.574, 305.804, 52856.760 20/11/22,19:36:05,12,10,1, 11.8,1,1, -0.030, 10403.599, 305.818, 52856.724 20/11/22,19:36:05,13,10,1, 11.8,1,1, -0.030, 10403.622, 305.832, 52856.748 20/11/22,19:36:05,14,10,1, 11.8,1,1, -0.030, 10403.638, 305.798, 52856.790 20/11/22,19:36:05,15,10,1, 11.8,1,1, -0.030, 10403.651, 305.795, 52856.734 20/11/22,19:36:05,16,10,1, 11.8,1,1, -0.030, 10403.683, 305.810, 52856.683 20/11/22,19:36:05,17,10,1, 11.8,1,1, -0.030, 10403.701, 305.817, 52856.662 20/11/22,19:36:05,18,10,1, 11.8,1,1, -0.030, 10403.704, 305.797, 52856.655 20/11/22,19:36:05,19,10,1, 11.8,1,1, -0.030, 10403.711, 305.789, 52856.694 20/11/22,19:36:06,00,10,1, 11.8,1,1, -0.027, 10403.709, 305.789, 52856.694 20/11/22,19:36:06,01,10,1, 11.8,1,1, -0.027, 10403.790, 305.791, 52856.673 20/11/22,19:36:06,02,10,1, 11.8,1,1, -0.027, 10403.790, 305.778, 52856.582 20/11/22,19:36:06,03,10,1, 11.8,1,1, -0.027, 10403.786, 305.774, 52856.558 20/11/22,19:36:06,04,10,1, 11.8,1,1, -0.027, 10403.801, 305.731, 52856.533 20/11/22,19:36:06,05,10,1, 11.8,1,1, -0.027, 10403.815, 305.756, 52856.584 20/11/22,19:36:06,06,10,1, 11.8,1,1, -0.027, 10403.870, 305.761, 52856.617 20/11/22,19:36:06,07,10,1, 11.8,1,1, -0.027, 10403.854, 305.775, 52856.518 20/11/22,19:36:06,08,10,1, 11.8,1,1, -0.027, 10403.862, 305.737, 52856.547 20/11/22,19:36:06,09,10,1, 11.8,1,1, -0.027, 10403.907, 305.754, 52856.580 20/11/22,19:36:06,10,10,1, 11.8,1,1, -0.027, 10403.897, 305.756, 52856.591 20/11/22,19:36:06,11,10,1, 11.8,1,1, -0.027, 10403.911, 305.730, 52856.493 20/11/22,19:36:06,12,10,1, 11.8,1,1, -0.027, 10403.956, 305.741, 52856.460 20/11/22,19:36:06,13,10,1, 11.8,1,1, -0.027, 10403.949, 305.753, 52856.407 20/11/22,19:36:06,14,10,1, 11.8,1,1, -0.027, 10403.962, 305.767, 52856.535 20/11/22,19:36:06,15,10,1, 11.8,1,1, -0.027, 10403.992, 305.742, 52856.231 20/11/22,19:36:06,16,10,1, 11.8,1,1, -0.027, 10403.972, 305.724, 52856.442 20/11/22,19:36:06,17,10,1, 11.8,1,1, -0.027, 10403.985, 305.763, 52856.432 20/11/22,19:36:06,18,10,1, 11.8,1,1, -0.027, 10403.984, 305.712, 52856.357 20/11/22,19:36:06,19,10,1, 11.8,1,1, -0.027, 10404.051, 305.743, 52856.558 20/11/22,19:36:07,00,10,1, 11.9,1,1, -0.029, 10404.043, 305.743, 52856.558 20/11/22,19:36:07,01,10,1, 11.9,1,1, -0.029, 10404.039, 305.726, 52856.461 20/11/22,19:36:07,02,10,1, 11.9,1,1, -0.029, 10404.075, 305.795, 52856.421 20/11/22,19:36:07,03,10,1, 11.9,1,1, -0.029, 10404.066, 305.763, 52856.346 20/11/22,19:36:07,04,10,1, 11.9,1,1, -0.029, 10404.087, 305.723, 52856.345 20/11/22,19:36:07,05,10,1, 11.9,1,1, -0.029, 10404.109, 305.739, 52856.331 20/11/22,19:36:07,06,10,1, 11.9,1,1, -0.029, 10404.108, 305.766, 52856.385 20/11/22,19:36:07,07,10,1, 11.9,1,1, -0.029, 10404.104, 305.720, 52856.221 20/11/22,19:36:07,08,10,1, 11.9,1,1, -0.029, 10404.113, 305.716, 52856.261 20/11/22,19:36:07,09,10,1, 11.9,1,1, -0.029, 10404.119, 305.744, 52856.284 20/11/22,19:36:07,10,10,1, 11.9,1,1, -0.029, 10404.140, 305.733, 52856.259 20/11/22,19:36:07,11,10,1, 11.9,1,1, -0.029, 10404.147, 305.719, 52856.241 20/11/22,19:36:07,12,10,1, 11.9,1,1, -0.029, 10404.170, 305.741, 52856.230 20/11/22,19:36:07,13,10,1, 11.9,1,1, -0.029, 10404.163, 305.738, 52856.148 20/11/22,19:36:07,14,10,1, 11.9,1,1, -0.029, 10404.151, 305.727, 52856.184 20/11/22,19:36:07,15,10,1, 11.9,1,1, -0.029, 10404.142, 305.752, 52856.199 20/11/22,19:36:07,16,10,1, 11.9,1,1, -0.029, 10404.145, 305.751, 52856.247 20/11/22,19:36:07,17,10,1, 11.9,1,1, -0.029, 10404.174, 305.725, 52856.144 20/11/22,19:36:07,18,10,1, 11.9,1,1, -0.029, 10404.174, 305.742, 52856.114 20/11/22,19:36:07,19,10,1, 11.9,1,1, -0.029, 10404.168, 305.751, 52856.258 20/11/22,19:36:08,00,10,1, 11.8,1,1, -0.028, 10404.160, 305.751, 52856.258 20/11/22,19:36:08,01,10,1, 11.8,1,1, -0.028, 10404.197, 305.725, 52856.105 20/11/22,19:36:08,02,10,1, 11.8,1,1, -0.028, 10404.188, 305.756, 52856.066 20/11/22,19:36:08,03,10,1, 11.8,1,1, -0.028, 10404.207, 305.789, 52856.130 20/11/22,19:36:08,04,10,1, 11.8,1,1, -0.028, 10404.191, 305.750, 52856.092 20/11/22,19:36:08,05,10,1, 11.8,1,1, -0.028, 10404.187, 305.741, 52856.108 20/11/22,19:36:08,06,10,1, 11.8,1,1, -0.028, 10404.238, 305.765, 52856.167 20/11/22,19:36:08,07,10,1, 11.8,1,1, -0.028, 10404.210, 305.746, 52856.007 20/11/22,19:36:08,08,10,1, 11.8,1,1, -0.028, 10404.197, 305.762, 52856.022 20/11/22,19:36:08,09,10,1, 11.8,1,1, -0.028, 10404.216, 305.762, 52856.057 20/11/22,19:36:08,10,10,1, 11.8,1,1, -0.028, 10404.200, 305.722, 52856.012 20/11/22,19:36:08,11,10,1, 11.8,1,1, -0.028, 10404.210, 305.781, 52856.112 20/11/22,19:36:08,12,10,1, 11.8,1,1, -0.028, 10404.218, 305.749, 52856.000 20/11/22,19:36:08,13,10,1, 11.8,1,1, -0.028, 10404.196, 305.781, 52855.981 20/11/22,19:36:08,14,10,1, 11.8,1,1, -0.028, 10404.214, 305.781, 52856.041 20/11/22,19:36:08,15,10,1, 11.8,1,1, -0.028, 10404.228, 305.735, 52855.980 20/11/22,19:36:08,16,10,1, 11.8,1,1, -0.028, 10404.244, 305.822, 52856.071 20/11/22,19:36:08,17,10,1, 11.8,1,1, -0.028, 10404.218, 305.781, 52856.008 20/11/22,19:36:08,18,10,1, 11.8,1,1, -0.028, 10404.224, 305.730, 52855.903 20/11/22,19:36:08,19,10,1, 11.8,1,1, -0.028, 10404.223, 305.767, 52855.925 20/11/22,19:36:09,00,10,1, 11.9,1,1, -0.026, 10404.218, 305.767, 52855.925 20/11/22,19:36:09,01,10,1, 11.9,1,1, -0.026, 10404.212, 305.794, 52855.946 20/11/22,19:36:09,02,10,1, 11.9,1,1, -0.026, 10404.225, 305.779, 52855.857 20/11/22,19:36:09,03,10,1, 11.9,1,1, -0.026, 10404.194, 305.792, 52855.879 20/11/22,19:36:09,04,10,1, 11.9,1,1, -0.026, 10404.191, 305.780, 52855.911 20/11/22,19:36:09,05,10,1, 11.9,1,1, -0.026, 10404.222, 305.792, 52855.881 20/11/22,19:36:09,06,10,1, 11.9,1,1, -0.026, 10404.195, 305.827, 52855.855 20/11/22,19:36:09,07,10,1, 11.9,1,1, -0.026, 10404.193, 305.777, 52855.816 20/11/22,19:36:09,08,10,1, 11.9,1,1, -0.026, 10404.200, 305.791, 52855.892 20/11/22,19:36:09,09,10,1, 11.9,1,1, -0.026, 10404.210, 305.801, 52855.790 20/11/22,19:36:09,10,10,1, 11.9,1,1, -0.026, 10404.192, 305.839, 52855.868 20/11/22,19:36:09,11,10,1, 11.9,1,1, -0.026, 10404.214, 305.821, 52855.798 20/11/22,19:36:09,12,10,1, 11.9,1,1, -0.026, 10404.188, 305.856, 52856.104 20/11/22,19:36:09,13,10,1, 11.9,1,1, -0.026, 10404.233, 305.821, 52855.774 20/11/22,19:36:09,14,10,1, 11.9,1,1, -0.026, 10404.192, 305.813, 52855.768 20/11/22,19:36:09,15,10,1, 11.9,1,1, -0.026, 10404.181, 305.833, 52855.790 20/11/22,19:36:09,16,10,1, 11.9,1,1, -0.026, 10404.177, 305.842, 52855.834 20/11/22,19:36:09,17,10,1, 11.9,1,1, -0.026, 10404.195, 305.829, 52855.746 20/11/22,19:36:09,18,10,1, 11.9,1,1, -0.026, 10404.206, 305.849, 52855.757 20/11/22,19:36:09,19,10,1, 11.9,1,1, -0.026, 10404.130, 305.823, 52855.711 20/11/22,19:36:10,00,10,1, 11.8,1,1, -0.031, 10404.127, 305.823, 52855.711 20/11/22,19:36:10,01,10,1, 11.8,1,1, -0.031, 10404.162, 305.851, 52855.722 20/11/22,19:36:10,02,10,1, 11.8,1,1, -0.031, 10404.155, 305.854, 52855.757 20/11/22,19:36:10,03,10,1, 11.8,1,1, -0.031, 10404.165, 305.837, 52855.673 20/11/22,19:36:10,04,10,1, 11.8,1,1, -0.031, 10404.156, 305.901, 52855.724 20/11/22,19:36:10,05,10,1, 11.8,1,1, -0.031, 10404.146, 305.858, 52855.689 20/11/22,19:36:10,06,10,1, 11.8,1,1, -0.031, 10404.183, 305.892, 52855.691 20/11/22,19:36:10,07,10,1, 11.8,1,1, -0.031, 10404.162, 305.867, 52855.588 20/11/22,19:36:10,08,10,1, 11.8,1,1, -0.031, 10404.143, 305.881, 52855.612 20/11/22,19:36:10,09,10,1, 11.8,1,1, -0.031, 10404.133, 305.897, 52855.621 20/11/22,19:36:10,10,10,1, 11.8,1,1, -0.031, 10404.125, 305.906, 52855.627 20/11/22,19:36:10,11,10,1, 11.8,1,1, -0.031, 10404.143, 305.915, 52855.694 20/11/22,19:36:10,12,10,1, 11.8,1,1, -0.031, 10404.174, 305.881, 52855.578 20/11/22,19:36:10,13,10,1, 11.8,1,1, -0.031, 10404.134, 305.876, 52855.573 20/11/22,19:36:10,14,10,1, 11.8,1,1, -0.031, 10404.120, 305.886, 52855.577 20/11/22,19:36:10,15,10,1, 11.8,1,1, -0.031, 10404.141, 305.897, 52855.613 20/11/22,19:36:10,16,10,1, 11.8,1,1, -0.031, 10404.123, 305.898, 52855.551 20/11/22,19:36:10,17,10,1, 11.8,1,1, -0.031, 10404.125, 305.882, 52855.552 20/11/22,19:36:10,18,10,1, 11.8,1,1, -0.031, 10404.149, 305.918, 52855.514 20/11/22,19:36:10,19,10,1, 11.8,1,1, -0.031, 10404.159, 305.904, 52855.497 20/11/22,19:36:11,00,10,1, 11.9,1,1, -0.024, 10404.152, 305.904, 52855.497 20/11/22,19:36:11,01,10,1, 11.9,1,1, -0.024, 10404.138, 305.931, 52855.542 20/11/22,19:36:11,02,10,1, 11.9,1,1, -0.024, 10404.124, 305.899, 52855.476 20/11/22,19:36:11,03,10,1, 11.9,1,1, -0.024, 10404.121, 305.912, 52855.443 20/11/22,19:36:11,04,10,1, 11.9,1,1, -0.024, 10404.106, 305.926, 52855.524 20/11/22,19:36:11,05,10,1, 11.9,1,1, -0.024, 10404.139, 305.949, 52855.518 20/11/22,19:36:11,06,10,1, 11.9,1,1, -0.024, 10404.128, 305.954, 52855.456 20/11/22,19:36:11,07,10,1, 11.9,1,1, -0.024, 10404.091, 305.968, 52855.496 20/11/22,19:36:11,08,10,1, 11.9,1,1, -0.024, 10404.112, 305.973, 52855.473 20/11/22,19:36:11,09,10,1, 11.9,1,1, -0.024, 10404.093, 305.967, 52855.413 20/11/22,19:36:11,10,10,1, 11.9,1,1, -0.024, 10404.089, 305.977, 52855.373 20/11/22,19:36:11,11,10,1, 11.9,1,1, -0.024, 10404.069, 305.988, 52855.436 20/11/22,19:36:11,12,10,1, 11.9,1,1, -0.024, 10404.090, 306.026, 52855.458 20/11/22,19:36:11,13,10,1, 11.9,1,1, -0.024, 10404.095, 306.038, 52855.425 20/11/22,19:36:11,14,10,1, 11.9,1,1, -0.024, 10404.086, 306.020, 52855.354 20/11/22,19:36:11,15,10,1, 11.9,1,1, -0.024, 10404.079, 306.015, 52855.322 20/11/22,19:36:11,16,10,1, 11.9,1,1, -0.024, 10404.077, 306.040, 52855.365 20/11/22,19:36:11,17,10,1, 11.9,1,1, -0.024, 10404.075, 306.035, 52855.371 20/11/22,19:36:11,18,10,1, 11.9,1,1, -0.024, 10404.091, 306.054, 52855.409 20/11/22,19:36:11,19,10,1, 11.9,1,1, -0.024, 10404.066, 306.074, 52855.298 20/11/22,19:36:12,00,10,1, 11.8,1,1, -0.028, 10404.060, 306.074, 52855.298 20/11/22,19:36:12,01,10,1, 11.8,1,1, -0.028, 10404.051, 306.091, 52855.319 20/11/22,19:36:12,02,10,1, 11.8,1,1, -0.028, 10404.042, 306.101, 52855.324 20/11/22,19:36:12,03,10,1, 11.8,1,1, -0.028, 10404.047, 306.104, 52855.399 20/11/22,19:36:12,04,10,1, 11.8,1,1, -0.028, 10404.058, 306.122, 52855.212 20/11/22,19:36:12,05,10,1, 11.8,1,1, -0.028, 10404.043, 306.103, 52855.175 20/11/22,19:36:12,06,10,1, 11.8,1,1, -0.028, 10404.041, 306.147, 52855.296 20/11/22,19:36:12,07,10,1, 11.8,1,1, -0.028, 10404.013, 306.155, 52855.242 20/11/22,19:36:12,08,10,1, 11.8,1,1, -0.028, 10404.015, 306.147, 52855.208 20/11/22,19:36:12,09,10,1, 11.8,1,1, -0.028, 10403.974, 306.157, 52855.266 20/11/22,19:36:12,10,10,1, 11.8,1,1, -0.028, 10404.005, 306.170, 52855.260 20/11/22,19:36:12,11,10,1, 11.8,1,1, -0.028, 10404.014, 306.187, 52855.253 20/11/22,19:36:12,12,10,1, 11.8,1,1, -0.028, 10403.996, 306.194, 52855.189 20/11/22,19:36:12,13,10,1, 11.8,1,1, -0.028, 10404.007, 306.219, 52855.174 20/11/22,19:36:12,14,10,1, 11.8,1,1, -0.028, 10403.998, 306.207, 52855.230 20/11/22,19:36:12,15,10,1, 11.8,1,1, -0.028, 10403.996, 306.243, 52855.244 20/11/22,19:36:12,16,10,1, 11.8,1,1, -0.028, 10404.010, 306.278, 52855.070 20/11/22,19:36:12,17,10,1, 11.8,1,1, -0.028, 10403.995, 306.281, 52855.235 20/11/22,19:36:12,18,10,1, 11.8,1,1, -0.028, 10404.004, 306.235, 52855.177 20/11/22,19:36:12,19,10,1, 11.8,1,1, -0.028, 10403.954, 306.275, 52855.155 20/11/22,19:36:13,00,10,1, 11.9,1,1, -0.027, 10403.951, 306.275, 52855.155 20/11/22,19:36:13,01,10,1, 11.9,1,1, -0.027, 10403.977, 306.340, 52855.054 20/11/22,19:36:13,02,10,1, 11.9,1,1, -0.027, 10403.970, 306.319, 52855.068 20/11/22,19:36:13,03,10,1, 11.9,1,1, -0.027, 10403.947, 306.332, 52855.016 20/11/22,19:36:13,04,10,1, 11.9,1,1, -0.027, 10403.959, 306.334, 52855.052 20/11/22,19:36:13,05,10,1, 11.9,1,1, -0.027, 10403.954, 306.361, 52855.075 20/11/22,19:36:13,06,10,1, 11.9,1,1, -0.027, 10403.936, 306.346, 52854.996 20/11/22,19:36:13,07,10,1, 11.9,1,1, -0.027, 10403.943, 306.382, 52854.967 20/11/22,19:36:13,08,10,1, 11.9,1,1, -0.027, 10403.963, 306.423, 52855.056 20/11/22,19:36:13,09,10,1, 11.9,1,1, -0.027, 10403.953, 306.420, 52855.045 20/11/22,19:36:13,10,10,1, 11.9,1,1, -0.027, 10403.965, 306.427, 52855.029 20/11/22,19:36:13,11,10,1, 11.9,1,1, -0.027, 10403.954, 306.480, 52855.062 20/11/22,19:36:13,12,10,1, 11.9,1,1, -0.027, 10403.945, 306.469, 52855.075 20/11/22,19:36:13,13,10,1, 11.9,1,1, -0.027, 10403.946, 306.493, 52855.045 20/11/22,19:36:13,14,10,1, 11.9,1,1, -0.027, 10403.985, 306.570, 52855.021 20/11/22,19:36:13,15,10,1, 11.9,1,1, -0.027, 10403.954, 306.542, 52855.022 20/11/22,19:36:13,16,10,1, 11.9,1,1, -0.027, 10403.959, 306.531, 52855.027 20/11/22,19:36:13,17,10,1, 11.9,1,1, -0.027, 10403.957, 306.580, 52855.035 20/11/22,19:36:13,18,10,1, 11.9,1,1, -0.027, 10403.944, 306.553, 52854.992 20/11/22,19:36:13,19,10,1, 11.9,1,1, -0.027, 10403.957, 306.602, 52854.998 20/11/22,19:36:14,00,10,1, 11.8,1,1, -0.030, 10403.951, 306.602, 52854.998 20/11/22,19:36:14,01,10,1, 11.8,1,1, -0.030, 10403.957, 306.614, 52854.875 20/11/22,19:36:14,02,10,1, 11.8,1,1, -0.030, 10403.936, 306.658, 52854.873 20/11/22,19:36:14,03,10,1, 11.8,1,1, -0.030, 10403.956, 306.684, 52854.920 20/11/22,19:36:14,04,10,1, 11.8,1,1, -0.030, 10403.962, 306.678, 52854.946 20/11/22,19:36:14,05,10,1, 11.8,1,1, -0.030, 10403.955, 306.733, 52854.938 20/11/22,19:36:14,06,10,1, 11.8,1,1, -0.030, 10403.987, 306.746, 52854.824 20/11/22,19:36:14,07,10,1, 11.8,1,1, -0.030, 10403.952, 306.739, 52854.764 20/11/22,19:36:14,08,10,1, 11.8,1,1, -0.030, 10403.953, 306.789, 52854.774 20/11/22,19:36:14,09,10,1, 11.8,1,1, -0.030, 10403.932, 306.805, 52854.835 20/11/22,19:36:14,10,10,1, 11.8,1,1, -0.030, 10403.972, 306.814, 52854.789 20/11/22,19:36:14,11,10,1, 11.8,1,1, -0.030, 10403.934, 306.853, 52854.834 20/11/22,19:36:14,12,10,1, 11.8,1,1, -0.030, 10403.981, 306.887, 52854.864 20/11/22,19:36:14,13,10,1, 11.8,1,1, -0.030, 10403.987, 306.886, 52854.835 20/11/22,19:36:14,14,10,1, 11.8,1,1, -0.030, 10403.958, 306.890, 52854.742 20/11/22,19:36:14,15,10,1, 11.8,1,1, -0.030, 10403.991, 306.945, 52854.789 20/11/22,19:36:14,16,10,1, 11.8,1,1, -0.030, 10403.982, 306.943, 52854.754 20/11/22,19:36:14,17,10,1, 11.8,1,1, -0.030, 10403.989, 306.975, 52854.791 20/11/22,19:36:14,18,10,1, 11.8,1,1, -0.030, 10403.977, 307.001, 52854.750 20/11/22,19:36:14,19,10,1, 11.8,1,1, -0.030, 10403.992, 307.034, 52854.677 20/11/22,19:36:15,00,10,1, 11.9,1,1, -0.031, 10403.985, 307.034, 52854.677 20/11/22,19:36:15,01,10,1, 11.9,1,1, -0.031, 10403.980, 307.070, 52854.727 20/11/22,19:36:15,02,10,1, 11.9,1,1, -0.031, 10403.975, 307.089, 52854.758 20/11/22,19:36:15,03,10,1, 11.9,1,1, -0.031, 10403.981, 307.136, 52854.713 20/11/22,19:36:15,04,10,1, 11.9,1,1, -0.031, 10404.011, 307.119, 52854.665 20/11/22,19:36:15,05,10,1, 11.9,1,1, -0.031, 10403.981, 307.126, 52854.707 20/11/22,19:36:15,06,10,1, 11.9,1,1, -0.031, 10404.007, 307.169, 52854.695 20/11/22,19:36:15,07,10,1, 11.9,1,1, -0.031, 10404.002, 307.199, 52854.615 20/11/22,19:36:15,08,10,1, 11.9,1,1, -0.031, 10403.993, 307.213, 52854.647 20/11/22,19:36:15,09,10,1, 11.9,1,1, -0.031, 10403.984, 307.239, 52854.651 20/11/22,19:36:15,10,10,1, 11.9,1,1, -0.031, 10404.009, 307.275, 52854.603 20/11/22,19:36:15,11,10,1, 11.9,1,1, -0.031, 10403.995, 307.295, 52854.637 20/11/22,19:36:15,12,10,1, 11.9,1,1, -0.031, 10403.989, 307.280, 52854.642 20/11/22,19:36:15,13,10,1, 11.9,1,1, -0.031, 10404.029, 307.313, 52854.670 20/11/22,19:36:15,14,10,1, 11.9,1,1, -0.031, 10404.026, 307.383, 52854.622 20/11/22,19:36:15,15,10,1, 11.9,1,1, -0.031, 10404.042, 307.375, 52854.548 20/11/22,19:36:15,16,10,1, 11.9,1,1, -0.031, 10404.022, 307.408, 52854.580 20/11/22,19:36:15,17,10,1, 11.9,1,1, -0.031, 10404.023, 307.397, 52854.451 20/11/22,19:36:15,18,10,1, 11.9,1,1, -0.031, 10404.042, 307.458, 52854.608 20/11/22,19:36:15,19,10,1, 11.9,1,1, -0.031, 10404.065, 307.463, 52854.550 20/11/22,19:36:16,00,09,1, 11.9,1,1, -0.027, 10404.060, 307.463, 52854.550 20/11/22,19:36:16,01,09,1, 11.9,1,1, -0.027, 10404.056, 307.513, 52854.507 20/11/22,19:36:16,02,09,1, 11.9,1,1, -0.027, 10404.077, 307.526, 52854.547 20/11/22,19:36:16,03,09,1, 11.9,1,1, -0.027, 10404.068, 307.515, 52854.517 20/11/22,19:36:16,04,09,1, 11.9,1,1, -0.027, 10404.076, 307.588, 52854.483 20/11/22,19:36:16,05,09,1, 11.9,1,1, -0.027, 10404.093, 307.575, 52854.453 20/11/22,19:36:16,06,09,1, 11.9,1,1, -0.027, 10404.098, 307.608, 52854.399 20/11/22,19:36:16,07,09,1, 11.9,1,1, -0.027, 10404.095, 307.641, 52854.408 20/11/22,19:36:16,08,09,1, 11.9,1,1, -0.027, 10404.102, 307.693, 52854.517 20/11/22,19:36:16,09,09,1, 11.9,1,1, -0.027, 10404.121, 307.665, 52854.426 20/11/22,19:36:16,10,09,1, 11.9,1,1, -0.027, 10404.137, 307.735, 52854.403 20/11/22,19:36:16,11,09,1, 11.9,1,1, -0.027, 10404.116, 307.729, 52854.357 20/11/22,19:36:16,12,09,1, 11.9,1,1, -0.027, 10404.131, 307.752, 52854.382 20/11/22,19:36:16,13,09,1, 11.9,1,1, -0.027, 10404.111, 307.802, 52854.365 20/11/22,19:36:16,14,09,1, 11.9,1,1, -0.027, 10404.152, 307.811, 52854.401 20/11/22,19:36:16,15,09,1, 11.9,1,1, -0.027, 10404.134, 307.822, 52854.344 20/11/22,19:36:16,16,09,1, 11.9,1,1, -0.027, 10404.153, 307.850, 52854.344 20/11/22,19:36:16,17,09,1, 11.9,1,1, -0.027, 10404.114, 307.893, 52854.277 20/11/22,19:36:16,18,09,1, 11.9,1,1, -0.027, 10404.218, 307.877, 52854.340 20/11/22,19:36:16,19,09,1, 11.9,1,1, -0.027, 10404.218, 307.934, 52854.320 20/11/22,19:36:17,00,10,1, 11.8,1,1, -0.028, 10404.210, 307.934, 52854.320 20/11/22,19:36:17,01,10,1, 11.8,1,1, -0.028, 10404.210, 307.960, 52854.291 20/11/22,19:36:17,02,10,1, 11.8,1,1, -0.028, 10404.192, 307.999, 52854.314 20/11/22,19:36:17,03,10,1, 11.8,1,1, -0.028, 10404.195, 308.025, 52854.312 20/11/22,19:36:17,04,10,1, 11.8,1,1, -0.028, 10404.243, 308.070, 52854.272 20/11/22,19:36:17,05,10,1, 11.8,1,1, -0.028, 10404.219, 308.095, 52854.217 20/11/22,19:36:17,06,10,1, 11.8,1,1, -0.028, 10404.218, 308.130, 52854.276 20/11/22,19:36:17,07,10,1, 11.8,1,1, -0.028, 10404.259, 308.145, 52854.280 20/11/22,19:36:17,08,10,1, 11.8,1,1, -0.028, 10404.224, 308.213, 52854.287 20/11/22,19:36:17,09,10,1, 11.8,1,1, -0.028, 10404.277, 308.184, 52854.210 20/11/22,19:36:17,10,10,1, 11.8,1,1, -0.028, 10404.256, 308.259, 52854.312 20/11/22,19:36:17,11,10,1, 11.8,1,1, -0.028, 10404.219, 308.253, 52854.178 20/11/22,19:36:17,12,10,1, 11.8,1,1, -0.028, 10404.207, 308.279, 52854.138 20/11/22,19:36:17,13,10,1, 11.8,1,1, -0.028, 10404.266, 308.314, 52854.166 20/11/22,19:36:17,14,10,1, 11.8,1,1, -0.028, 10404.290, 308.312, 52854.098 20/11/22,19:36:17,15,10,1, 11.8,1,1, -0.028, 10404.253, 308.329, 52854.147 20/11/22,19:36:17,16,10,1, 11.8,1,1, -0.028, 10404.280, 308.356, 52854.184 20/11/22,19:36:17,17,10,1, 11.8,1,1, -0.028, 10404.269, 308.401, 52854.144 20/11/22,19:36:17,18,10,1, 11.8,1,1, -0.028, 10404.276, 308.413, 52854.035 20/11/22,19:36:17,19,10,1, 11.8,1,1, -0.028, 10404.268, 308.448, 52854.098 20/11/22,19:36:18,00,10,1, 11.9,1,1, -0.029, 10404.260, 308.448, 52854.098 20/11/22,19:36:18,01,10,1, 11.9,1,1, -0.029, 10404.306, 308.494, 52854.058 20/11/22,19:36:18,02,10,1, 11.9,1,1, -0.029, 10404.291, 308.494, 52853.766 20/11/22,19:36:18,03,10,1, 11.9,1,1, -0.029, 10404.237, 308.566, 52854.098 20/11/22,19:36:18,04,10,1, 11.9,1,1, -0.029, 10404.241, 308.621, 52854.045 20/11/22,19:36:18,05,10,1, 11.9,1,1, -0.029, 10404.258, 308.658, 52854.103 20/11/22,19:36:18,06,10,1, 11.9,1,1, -0.029, 10404.285, 308.647, 52853.979 20/11/22,19:36:18,07,10,1, 11.9,1,1, -0.029, 10404.267, 308.723, 52854.066 20/11/22,19:36:18,08,10,1, 11.9,1,1, -0.029, 10404.286, 308.720, 52853.972 20/11/22,19:36:18,09,10,1, 11.9,1,1, -0.029, 10404.260, 308.745, 52853.925 20/11/22,19:36:18,10,10,1, 11.9,1,1, -0.029, 10404.246, 308.773, 52853.896 20/11/22,19:36:18,11,10,1, 11.9,1,1, -0.029, 10404.236, 308.810, 52853.950 20/11/22,19:36:18,12,10,1, 11.9,1,1, -0.029, 10404.252, 308.812, 52853.951 20/11/22,19:36:18,13,10,1, 11.9,1,1, -0.029, 10404.243, 308.881, 52853.872 20/11/22,19:36:18,14,10,1, 11.9,1,1, -0.029, 10404.212, 308.903, 52853.892 20/11/22,19:36:18,15,10,1, 11.9,1,1, -0.029, 10404.246, 308.915, 52853.912 20/11/22,19:36:18,16,10,1, 11.9,1,1, -0.029, 10404.245, 308.939, 52853.950 20/11/22,19:36:18,17,10,1, 11.9,1,1, -0.029, 10404.211, 308.992, 52853.962 20/11/22,19:36:18,18,10,1, 11.9,1,1, -0.029, 10404.233, 309.003, 52853.887 20/11/22,19:36:18,19,10,1, 11.9,1,1, -0.029, 10404.179, 309.004, 52853.793 20/11/22,19:36:19,00,10,1, 11.8,1,1, -0.027, 10404.177, 309.004, 52853.793 20/11/22,19:36:19,01,10,1, 11.8,1,1, -0.027, 10404.197, 309.082, 52853.834 20/11/22,19:36:19,02,10,1, 11.8,1,1, -0.027, 10404.183, 309.103, 52853.743 20/11/22,19:36:19,03,10,1, 11.8,1,1, -0.027, 10404.164, 309.173, 52853.901 20/11/22,19:36:19,04,10,1, 11.8,1,1, -0.027, 10404.150, 309.147, 52853.778 20/11/22,19:36:19,05,10,1, 11.8,1,1, -0.027, 10404.138, 309.220, 52853.796 20/11/22,19:36:19,06,10,1, 11.8,1,1, -0.027, 10404.130, 309.214, 52853.828 20/11/22,19:36:19,07,10,1, 11.8,1,1, -0.027, 10404.135, 309.262, 52853.840 20/11/22,19:36:19,08,10,1, 11.8,1,1, -0.027, 10404.107, 309.285, 52853.749 20/11/22,19:36:19,09,10,1, 11.8,1,1, -0.027, 10404.089, 309.310, 52853.853 20/11/22,19:36:19,10,10,1, 11.8,1,1, -0.027, 10404.091, 309.313, 52853.791 20/11/22,19:36:19,11,10,1, 11.8,1,1, -0.027, 10404.065, 309.323, 52853.447 20/11/22,19:36:19,12,10,1, 11.8,1,1, -0.027, 10403.988, 309.404, 52853.798 20/11/22,19:36:19,13,10,1, 11.8,1,1, -0.027, 10404.017, 309.407, 52853.847 20/11/22,19:36:19,14,10,1, 11.8,1,1, -0.027, 10403.998, 309.432, 52853.776 20/11/22,19:36:19,15,10,1, 11.8,1,1, -0.027, 10404.005, 309.491, 52853.794 20/11/22,19:36:19,16,10,1, 11.8,1,1, -0.027, 10403.972, 309.519, 52853.714 20/11/22,19:36:19,17,10,1, 11.8,1,1, -0.027, 10403.959, 309.531, 52853.641 20/11/22,19:36:19,18,10,1, 11.8,1,1, -0.027, 10403.940, 309.596, 52853.761 20/11/22,19:36:19,19,10,1, 11.8,1,1, -0.027, 10403.940, 309.570, 52853.722 20/11/22,19:36:20,00,10,1, 11.8,1,1, -0.027, 10403.935, 309.570, 52853.722 20/11/22,19:36:20,01,10,1, 11.8,1,1, -0.027, 10403.884, 309.646, 52853.730 20/11/22,19:36:20,02,10,1, 11.8,1,1, -0.027, 10403.896, 309.666, 52853.743 20/11/22,19:36:20,03,10,1, 11.8,1,1, -0.027, 10403.850, 309.691, 52853.637 20/11/22,19:36:20,04,10,1, 11.8,1,1, -0.027, 10403.855, 309.744, 52853.681 20/11/22,19:36:20,05,10,1, 11.8,1,1, -0.027, 10403.805, 309.735, 52853.604 20/11/22,19:36:20,06,10,1, 11.8,1,1, -0.027, 10403.784, 309.777, 52853.669 20/11/22,19:36:20,07,10,1, 11.8,1,1, -0.027, 10403.775, 309.805, 52853.653 20/11/22,19:36:20,08,10,1, 11.8,1,1, -0.027, 10403.771, 309.842, 52853.677 20/11/22,19:36:20,09,10,1, 11.8,1,1, -0.027, 10403.728, 309.847, 52853.618 20/11/22,19:36:20,10,10,1, 11.8,1,1, -0.027, 10403.722, 309.928, 52853.648 20/11/22,19:36:20,11,10,1, 11.8,1,1, -0.027, 10403.671, 309.921, 52853.552 20/11/22,19:36:20,12,10,1, 11.8,1,1, -0.027, 10403.688, 309.962, 52853.613 20/11/22,19:36:20,13,10,1, 11.8,1,1, -0.027, 10403.657, 310.006, 52853.561 20/11/22,19:36:20,14,10,1, 11.8,1,1, -0.027, 10403.646, 310.004, 52853.591 20/11/22,19:36:20,15,10,1, 11.8,1,1, -0.027, 10403.630, 310.017, 52853.532 20/11/22,19:36:20,16,10,1, 11.8,1,1, -0.027, 10403.580, 310.046, 52853.487 20/11/22,19:36:20,17,10,1, 11.8,1,1, -0.027, 10403.585, 310.094, 52853.636 20/11/22,19:36:20,18,10,1, 11.8,1,1, -0.027, 10403.583, 310.103, 52853.448 20/11/22,19:36:20,19,10,1, 11.8,1,1, -0.027, 10403.525, 310.129, 52853.581 20/11/22,19:36:21,00,10,1, 11.8,1,1, -0.028, 10403.517, 310.129, 52853.581 20/11/22,19:36:21,01,10,1, 11.8,1,1, -0.028, 10403.471, 310.211, 52853.602 20/11/22,19:36:21,02,10,1, 11.8,1,1, -0.028, 10403.490, 310.217, 52853.436 20/11/22,19:36:21,03,10,1, 11.8,1,1, -0.028, 10403.435, 310.277, 52853.588 20/11/22,19:36:21,04,10,1, 11.8,1,1, -0.028, 10403.456, 310.316, 52853.455 20/11/22,19:36:21,05,10,1, 11.8,1,1, -0.028, 10403.382, 310.336, 52853.482 20/11/22,19:36:21,06,10,1, 11.8,1,1, -0.028, 10403.363, 310.358, 52853.596 20/11/22,19:36:21,07,10,1, 11.8,1,1, -0.028, 10403.350, 310.358, 52853.452 20/11/22,19:36:21,08,10,1, 11.8,1,1, -0.028, 10403.330, 310.401, 52853.441 20/11/22,19:36:21,09,10,1, 11.8,1,1, -0.028, 10403.299, 310.441, 52853.450 20/11/22,19:36:21,10,10,1, 11.8,1,1, -0.028, 10403.276, 310.456, 52853.463 20/11/22,19:36:21,11,10,1, 11.8,1,1, -0.028, 10403.253, 310.511, 52853.476 20/11/22,19:36:21,12,10,1, 11.8,1,1, -0.028, 10403.251, 310.540, 52853.509 20/11/22,19:36:21,13,10,1, 11.8,1,1, -0.028, 10403.224, 310.543, 52853.403 20/11/22,19:36:21,14,10,1, 11.8,1,1, -0.028, 10403.191, 310.590, 52853.422 20/11/22,19:36:21,15,10,1, 11.8,1,1, -0.028, 10403.136, 310.585, 52853.425 20/11/22,19:36:21,16,10,1, 11.8,1,1, -0.028, 10403.104, 310.655, 52853.487 20/11/22,19:36:21,17,10,1, 11.8,1,1, -0.028, 10403.093, 310.632, 52853.442 20/11/22,19:36:21,18,10,1, 11.8,1,1, -0.028, 10403.091, 310.713, 52853.570 20/11/22,19:36:21,19,10,1, 11.8,1,1, -0.028, 10403.046, 310.695, 52853.499 20/11/22,19:36:22,00,10,1, 11.8,1,1, -0.033, 10403.042, 310.695, 52853.499 20/11/22,19:36:22,01,10,1, 11.8,1,1, -0.033, 10403.013, 310.769, 52853.402 20/11/22,19:36:22,02,10,1, 11.8,1,1, -0.033, 10402.970, 310.779, 52853.389 20/11/22,19:36:22,03,10,1, 11.8,1,1, -0.033, 10402.925, 310.787, 52853.427 20/11/22,19:36:22,04,10,1, 11.8,1,1, -0.033, 10402.932, 310.873, 52853.412 20/11/22,19:36:22,05,10,1, 11.8,1,1, -0.033, 10402.885, 310.858, 52853.421 20/11/22,19:36:22,06,10,1, 11.8,1,1, -0.033, 10402.868, 310.853, 52853.340 20/11/22,19:36:22,07,10,1, 11.8,1,1, -0.033, 10402.813, 310.930, 52853.303 20/11/22,19:36:22,08,10,1, 11.8,1,1, -0.033, 10402.820, 310.914, 52853.357 20/11/22,19:36:22,09,10,1, 11.8,1,1, -0.033, 10402.766, 310.955, 52853.363 20/11/22,19:36:22,10,10,1, 11.8,1,1, -0.033, 10402.731, 310.992, 52853.418 20/11/22,19:36:22,11,10,1, 11.8,1,1, -0.033, 10402.707, 311.032, 52853.336 20/11/22,19:36:22,12,10,1, 11.8,1,1, -0.033, 10402.688, 311.029, 52853.440 20/11/22,19:36:22,13,10,1, 11.8,1,1, -0.033, 10402.634, 311.048, 52853.293 20/11/22,19:36:22,14,10,1, 11.8,1,1, -0.033, 10402.610, 311.082, 52853.382 20/11/22,19:36:22,15,10,1, 11.8,1,1, -0.033, 10402.562, 311.077, 52853.389 20/11/22,19:36:22,16,10,1, 11.8,1,1, -0.033, 10402.518, 311.150, 52853.395 20/11/22,19:36:22,17,10,1, 11.8,1,1, -0.033, 10402.466, 311.143, 52853.397 20/11/22,19:36:22,18,10,1, 11.8,1,1, -0.033, 10402.474, 311.208, 52853.400 20/11/22,19:36:22,19,10,1, 11.8,1,1, -0.033, 10402.419, 311.208, 52853.289 20/11/22,19:36:23,00,09,1, 11.8,1,1, -0.026, 10402.416, 311.208, 52853.289 20/11/22,19:36:23,01,09,1, 11.8,1,1, -0.026, 10402.392, 311.241, 52853.192 20/11/22,19:36:23,02,09,1, 11.8,1,1, -0.026, 10402.354, 311.281, 52853.294 20/11/22,19:36:23,03,09,1, 11.8,1,1, -0.026, 10402.314, 311.274, 52853.369 20/11/22,19:36:23,04,09,1, 11.8,1,1, -0.026, 10402.273, 311.328, 52853.343 20/11/22,19:36:23,05,09,1, 11.8,1,1, -0.026, 10402.216, 311.328, 52853.296 20/11/22,19:36:23,06,09,1, 11.8,1,1, -0.026, 10402.157, 311.353, 52853.287 20/11/22,19:36:23,07,09,1, 11.8,1,1, -0.026, 10402.133, 311.415, 52853.347 20/11/22,19:36:23,08,09,1, 11.8,1,1, -0.026, 10402.134, 311.387, 52853.078 20/11/22,19:36:23,09,09,1, 11.8,1,1, -0.026, 10402.068, 311.431, 52853.202 20/11/22,19:36:23,10,09,1, 11.8,1,1, -0.026, 10402.012, 311.425, 52853.212 20/11/22,19:36:23,11,09,1, 11.8,1,1, -0.026, 10401.980, 311.470, 52853.306 20/11/22,19:36:23,12,09,1, 11.8,1,1, -0.026, 10401.936, 311.486, 52853.282 20/11/22,19:36:23,13,09,1, 11.8,1,1, -0.026, 10401.912, 311.506, 52853.243 20/11/22,19:36:23,14,09,1, 11.8,1,1, -0.026, 10401.842, 311.514, 52853.257 20/11/22,19:36:23,15,09,1, 11.8,1,1, -0.026, 10401.817, 311.582, 52853.280 20/11/22,19:36:23,16,09,1, 11.8,1,1, -0.026, 10401.768, 311.545, 52853.179 20/11/22,19:36:23,17,09,1, 11.8,1,1, -0.026, 10401.705, 311.590, 52853.228 20/11/22,19:36:23,18,09,1, 11.8,1,1, -0.026, 10401.686, 311.649, 52853.303 20/11/22,19:36:23,19,09,1, 11.8,1,1, -0.026, 10401.619, 311.610, 52853.282 20/11/22,19:36:24,00,09,1, 11.9,1,1, -0.028, 10401.615, 311.610, 52853.282 20/11/22,19:36:24,01,09,1, 11.9,1,1, -0.028, 10401.544, 311.653, 52853.174 20/11/22,19:36:24,02,09,1, 11.9,1,1, -0.028, 10401.475, 311.679, 52853.164 20/11/22,19:36:24,03,09,1, 11.9,1,1, -0.028, 10401.443, 311.741, 52853.247 20/11/22,19:36:24,04,09,1, 11.9,1,1, -0.028, 10401.397, 311.727, 52853.146 20/11/22,19:36:24,05,09,1, 11.9,1,1, -0.028, 10401.332, 311.726, 52853.147 20/11/22,19:36:24,06,09,1, 11.9,1,1, -0.028, 10401.293, 311.784, 52853.183 20/11/22,19:36:24,07,09,1, 11.9,1,1, -0.028, 10401.269, 311.804, 52853.159 20/11/22,19:36:24,08,09,1, 11.9,1,1, -0.028, 10401.208, 311.786, 52853.106 20/11/22,19:36:24,09,09,1, 11.9,1,1, -0.028, 10401.168, 311.825, 52853.181 20/11/22,19:36:24,10,09,1, 11.9,1,1, -0.028, 10401.132, 311.871, 52853.119 20/11/22,19:36:24,11,09,1, 11.9,1,1, -0.028, 10401.091, 311.881, 52853.148 20/11/22,19:36:24,12,09,1, 11.9,1,1, -0.028, 10401.059, 311.916, 52853.147 20/11/22,19:36:24,13,09,1, 11.9,1,1, -0.028, 10400.971, 311.943, 52853.096 20/11/22,19:36:24,14,09,1, 11.9,1,1, -0.028, 10400.919, 311.970, 52853.161 20/11/22,19:36:24,15,09,1, 11.9,1,1, -0.028, 10400.882, 311.988, 52853.172 20/11/22,19:36:24,16,09,1, 11.9,1,1, -0.028, 10400.822, 312.009, 52853.112 20/11/22,19:36:24,17,09,1, 11.9,1,1, -0.028, 10400.795, 312.049, 52853.078 20/11/22,19:36:24,18,09,1, 11.9,1,1, -0.028, 10400.725, 312.092, 52853.121 20/11/22,19:36:24,19,09,1, 11.9,1,1, -0.028, 10400.685, 312.102, 52853.119 20/11/22,19:36:25,00,08,1, 11.8,1,1, -0.028, 10400.680, 312.102, 52853.119 20/11/22,19:36:25,01,08,1, 11.8,1,1, -0.028, 10400.623, 312.123, 52853.086 20/11/22,19:36:25,02,08,1, 11.8,1,1, -0.028, 10400.547, 312.158, 52853.066 20/11/22,19:36:25,03,08,1, 11.8,1,1, -0.028, 10400.538, 312.186, 52853.111 20/11/22,19:36:25,04,08,1, 11.8,1,1, -0.028, 10400.433, 312.157, 52853.016 20/11/22,19:36:25,05,08,1, 11.8,1,1, -0.028, 10400.407, 312.221, 52853.064 20/11/22,19:36:25,06,08,1, 11.8,1,1, -0.028, 10400.383, 312.198, 52853.025 20/11/22,19:36:25,07,08,1, 11.8,1,1, -0.028, 10400.341, 312.245, 52853.018 20/11/22,19:36:25,08,08,1, 11.8,1,1, -0.028, 10400.303, 312.245, 52852.935 20/11/22,19:36:25,09,08,1, 11.8,1,1, -0.028, 10400.221, 312.282, 52853.028 20/11/22,19:36:25,10,08,1, 11.8,1,1, -0.028, 10400.195, 312.329, 52852.881 20/11/22,19:36:25,11,08,1, 11.8,1,1, -0.028, 10400.149, 312.320, 52852.932 20/11/22,19:36:25,12,08,1, 11.8,1,1, -0.028, 10400.065, 312.352, 52852.971 20/11/22,19:36:25,13,08,1, 11.8,1,1, -0.028, 10400.063, 312.389, 52852.898 20/11/22,19:36:25,14,08,1, 11.8,1,1, -0.028, 10400.002, 312.400, 52852.942 20/11/22,19:36:25,15,08,1, 11.8,1,1, -0.028, 10399.955, 312.434, 52852.862 20/11/22,19:36:25,16,08,1, 11.8,1,1, -0.028, 10399.921, 312.473, 52852.935 20/11/22,19:36:25,17,08,1, 11.8,1,1, -0.028, 10399.866, 312.483, 52852.945 20/11/22,19:36:25,18,08,1, 11.8,1,1, -0.028, 10399.859, 312.509, 52852.937 20/11/22,19:36:25,19,08,1, 11.8,1,1, -0.028, 10399.770, 312.498, 52852.827 20/11/22,19:36:26,00,08,1, 11.8,1,1, -0.026, 10399.762, 312.498, 52852.827 20/11/22,19:36:26,01,08,1, 11.8,1,1, -0.026, 10399.711, 312.552, 52852.915 20/11/22,19:36:26,02,08,1, 11.8,1,1, -0.026, 10399.655, 312.582, 52852.889 20/11/22,19:36:26,03,08,1, 11.8,1,1, -0.026, 10399.619, 312.564, 52852.818 20/11/22,19:36:26,04,08,1, 11.8,1,1, -0.026, 10399.556, 312.607, 52852.922 20/11/22,19:36:26,05,08,1, 11.8,1,1, -0.026, 10399.511, 312.617, 52852.802 20/11/22,19:36:26,06,08,1, 11.8,1,1, -0.026, 10399.468, 312.636, 52852.819 20/11/22,19:36:26,07,08,1, 11.8,1,1, -0.026, 10399.409, 312.659, 52852.895 20/11/22,19:36:26,08,08,1, 11.8,1,1, -0.026, 10399.402, 312.690, 52852.890 20/11/22,19:36:26,09,08,1, 11.8,1,1, -0.026, 10399.371, 312.699, 52852.829 20/11/22,19:36:26,10,08,1, 11.8,1,1, -0.026, 10399.318, 312.670, 52852.767 20/11/22,19:36:26,11,08,1, 11.8,1,1, -0.026, 10399.278, 312.729, 52852.720 20/11/22,19:36:26,12,08,1, 11.8,1,1, -0.026, 10399.192, 312.712, 52852.764 20/11/22,19:36:26,13,08,1, 11.8,1,1, -0.026, 10399.210, 312.807, 52852.772 20/11/22,19:36:26,14,08,1, 11.8,1,1, -0.026, 10399.120, 312.773, 52852.733 20/11/22,19:36:26,15,08,1, 11.8,1,1, -0.026, 10399.085, 312.713, 52852.686 20/11/22,19:36:26,16,08,1, 11.8,1,1, -0.026, 10399.069, 312.808, 52852.683 20/11/22,19:36:26,17,08,1, 11.8,1,1, -0.026, 10399.026, 312.804, 52852.696 20/11/22,19:36:26,18,08,1, 11.8,1,1, -0.026, 10398.936, 312.784, 52852.679 20/11/22,19:36:26,19,08,1, 11.8,1,1, -0.026, 10398.940, 312.873, 52852.726 20/11/22,19:36:27,00,09,1, 11.8,1,1, -0.030, 10398.936, 312.873, 52852.726 20/11/22,19:36:27,01,09,1, 11.8,1,1, -0.030, 10398.855, 312.872, 52852.634 20/11/22,19:36:27,02,09,1, 11.8,1,1, -0.030, 10398.810, 312.859, 52852.627 20/11/22,19:36:27,03,09,1, 11.8,1,1, -0.030, 10398.752, 312.907, 52852.695 20/11/22,19:36:27,04,09,1, 11.8,1,1, -0.030, 10398.699, 312.885, 52852.607 20/11/22,19:36:27,05,09,1, 11.8,1,1, -0.030, 10398.689, 312.916, 52852.575 20/11/22,19:36:27,06,09,1, 11.8,1,1, -0.030, 10398.633, 312.965, 52852.650 20/11/22,19:36:27,07,09,1, 11.8,1,1, -0.030, 10398.599, 312.942, 52852.661 20/11/22,19:36:27,08,09,1, 11.8,1,1, -0.030, 10398.546, 312.978, 52852.548 20/11/22,19:36:27,09,09,1, 11.8,1,1, -0.030, 10398.522, 313.045, 52852.630 20/11/22,19:36:27,10,09,1, 11.8,1,1, -0.030, 10398.499, 313.035, 52852.577 20/11/22,19:36:27,11,09,1, 11.8,1,1, -0.030, 10398.415, 312.989, 52852.534 20/11/22,19:36:27,12,09,1, 11.8,1,1, -0.030, 10398.410, 313.039, 52852.577 20/11/22,19:36:27,13,09,1, 11.8,1,1, -0.030, 10398.373, 313.028, 52852.466 20/11/22,19:36:27,14,09,1, 11.8,1,1, -0.030, 10398.362, 313.079, 52852.514 20/11/22,19:36:27,15,09,1, 11.8,1,1, -0.030, 10398.298, 313.134, 52852.491 20/11/22,19:36:27,16,09,1, 11.8,1,1, -0.030, 10398.263, 313.094, 52852.524 20/11/22,19:36:27,17,09,1, 11.8,1,1, -0.030, 10398.224, 313.128, 52852.460 20/11/22,19:36:27,18,09,1, 11.8,1,1, -0.030, 10398.197, 313.115, 52852.422 20/11/22,19:36:27,19,09,1, 11.8,1,1, -0.030, 10398.145, 313.153, 52852.525 20/11/22,19:36:28,00,09,1, 11.8,1,1, -0.025, 10398.144, 313.153, 52852.525 20/11/22,19:36:28,01,09,1, 11.8,1,1, -0.025, 10398.063, 313.142, 52852.410 20/11/22,19:36:28,02,09,1, 11.8,1,1, -0.025, 10398.030, 313.187, 52852.370 20/11/22,19:36:28,03,09,1, 11.8,1,1, -0.025, 10397.991, 313.201, 52852.336 20/11/22,19:36:28,04,09,1, 11.8,1,1, -0.025, 10397.928, 313.167, 52852.363 20/11/22,19:36:28,05,09,1, 11.8,1,1, -0.025, 10397.923, 313.229, 52852.396 20/11/22,19:36:28,06,09,1, 11.8,1,1, -0.025, 10397.901, 313.218, 52852.376 20/11/22,19:36:28,07,09,1, 11.8,1,1, -0.025, 10397.838, 313.218, 52852.306 20/11/22,19:36:28,08,09,1, 11.8,1,1, -0.025, 10397.828, 313.232, 52852.317 20/11/22,19:36:28,09,09,1, 11.8,1,1, -0.025, 10397.792, 313.240, 52852.221 20/11/22,19:36:28,10,09,1, 11.8,1,1, -0.025, 10397.740, 313.301, 52852.249 20/11/22,19:36:28,11,09,1, 11.8,1,1, -0.025, 10397.727, 313.324, 52852.309 20/11/22,19:36:28,12,09,1, 11.8,1,1, -0.025, 10397.679, 313.365, 52852.312 20/11/22,19:36:28,13,09,1, 11.8,1,1, -0.025, 10397.655, 313.359, 52852.260 20/11/22,19:36:28,14,09,1, 11.8,1,1, -0.025, 10397.595, 313.356, 52852.198 20/11/22,19:36:28,15,09,1, 11.8,1,1, -0.025, 10397.562, 313.411, 52852.191 20/11/22,19:36:28,16,09,1, 11.8,1,1, -0.025, 10397.525, 313.425, 52852.244 20/11/22,19:36:28,17,09,1, 11.8,1,1, -0.025, 10397.517, 313.453, 52852.229 20/11/22,19:36:28,18,09,1, 11.8,1,1, -0.025, 10397.481, 313.456, 52852.135 20/11/22,19:36:28,19,09,1, 11.8,1,1, -0.025, 10397.430, 313.499, 52852.229 20/11/22,19:36:29,00,10,1, 11.8,1,1, -0.029, 10397.426, 313.499, 52852.229 20/11/22,19:36:29,01,10,1, 11.8,1,1, -0.029, 10397.395, 313.477, 52852.139 20/11/22,19:36:29,02,10,1, 11.8,1,1, -0.029, 10397.323, 313.516, 52852.066 20/11/22,19:36:29,03,10,1, 11.8,1,1, -0.029, 10397.323, 313.597, 52852.118 20/11/22,19:36:29,04,10,1, 11.8,1,1, -0.029, 10397.251, 313.522, 52852.141 20/11/22,19:36:29,05,10,1, 11.8,1,1, -0.029, 10397.231, 313.554, 52852.115 20/11/22,19:36:29,06,10,1, 11.8,1,1, -0.029, 10397.201, 313.597, 52852.020 20/11/22,19:36:29,07,10,1, 11.8,1,1, -0.029, 10397.167, 313.617, 52852.133 20/11/22,19:36:29,08,10,1, 11.8,1,1, -0.029, 10397.161, 313.638, 52852.092 20/11/22,19:36:29,09,10,1, 11.8,1,1, -0.029, 10397.094, 313.669, 52852.108 20/11/22,19:36:29,10,10,1, 11.8,1,1, -0.029, 10397.117, 313.669, 52852.043 20/11/22,19:36:29,11,10,1, 11.8,1,1, -0.029, 10397.107, 313.685, 52852.023 20/11/22,19:36:29,12,10,1, 11.8,1,1, -0.029, 10397.041, 313.703, 52851.975 20/11/22,19:36:29,13,10,1, 11.8,1,1, -0.029, 10397.045, 313.724, 52851.965 20/11/22,19:36:29,14,10,1, 11.8,1,1, -0.029, 10396.960, 313.749, 52852.012 20/11/22,19:36:29,15,10,1, 11.8,1,1, -0.029, 10396.960, 313.769, 52852.028 20/11/22,19:36:29,16,10,1, 11.8,1,1, -0.029, 10396.954, 313.761, 52851.959 20/11/22,19:36:29,17,10,1, 11.8,1,1, -0.029, 10396.945, 313.822, 52851.939 20/11/22,19:36:29,18,10,1, 11.8,1,1, -0.029, 10396.852, 313.786, 52851.877 20/11/22,19:36:29,19,10,1, 11.8,1,1, -0.029, 10396.824, 313.797, 52851.845 20/11/22,19:36:30,00,10,1, 11.8,1,1, -0.026, 10396.817, 313.797, 52851.845 20/11/22,19:36:30,01,10,1, 11.8,1,1, -0.026, 10396.820, 313.904, 52851.949 20/11/22,19:36:30,02,10,1, 11.8,1,1, -0.026, 10396.770, 313.896, 52851.864 20/11/22,19:36:30,03,10,1, 11.8,1,1, -0.026, 10396.749, 313.905, 52851.877 20/11/22,19:36:30,04,10,1, 11.8,1,1, -0.026, 10396.724, 313.944, 52851.934 20/11/22,19:36:30,05,10,1, 11.8,1,1, -0.026, 10396.710, 313.966, 52851.875 20/11/22,19:36:30,06,10,1, 11.8,1,1, -0.026, 10396.686, 313.990, 52851.842 20/11/22,19:36:30,07,10,1, 11.8,1,1, -0.026, 10396.659, 314.041, 52851.895 20/11/22,19:36:30,08,10,1, 11.8,1,1, -0.026, 10396.673, 314.013, 52851.791 20/11/22,19:36:30,09,10,1, 11.8,1,1, -0.026, 10396.613, 314.040, 52851.750 20/11/22,19:36:30,10,10,1, 11.8,1,1, -0.026, 10396.608, 314.042, 52851.781 20/11/22,19:36:30,11,10,1, 11.8,1,1, -0.026, 10396.590, 314.100, 52851.802 20/11/22,19:36:30,12,10,1, 11.8,1,1, -0.026, 10396.572, 314.153, 52851.891 20/11/22,19:36:30,13,10,1, 11.8,1,1, -0.026, 10396.553, 314.101, 52851.792 20/11/22,19:36:30,14,10,1, 11.8,1,1, -0.026, 10396.551, 314.180, 52851.813 20/11/22,19:36:30,15,10,1, 11.8,1,1, -0.026, 10396.522, 314.183, 52851.743 20/11/22,19:36:30,16,10,1, 11.8,1,1, -0.026, 10396.480, 314.201, 52851.761 20/11/22,19:36:30,17,10,1, 11.8,1,1, -0.026, 10396.478, 314.223, 52851.728 20/11/22,19:36:30,18,10,1, 11.8,1,1, -0.026, 10396.435, 314.266, 52851.762 20/11/22,19:36:30,19,10,1, 11.8,1,1, -0.026, 10396.432, 314.310, 52851.821 20/11/22,19:36:31,00,10,1, 11.8,1,1, -0.027, 10396.425, 314.310, 52851.821 20/11/22,19:36:31,01,10,1, 11.8,1,1, -0.027, 10396.383, 314.330, 52851.755 20/11/22,19:36:31,02,10,1, 11.8,1,1, -0.027, 10396.367, 314.401, 52851.732 20/11/22,19:36:31,03,10,1, 11.8,1,1, -0.027, 10396.350, 314.412, 52851.754 20/11/22,19:36:31,04,10,1, 11.8,1,1, -0.027, 10396.350, 314.394, 52851.680 20/11/22,19:36:31,05,10,1, 11.8,1,1, -0.027, 10396.315, 314.458, 52851.697 20/11/22,19:36:31,06,10,1, 11.8,1,1, -0.027, 10396.301, 314.451, 52851.656 20/11/22,19:36:31,07,10,1, 11.8,1,1, -0.027, 10396.278, 314.493, 52851.714 20/11/22,19:36:31,08,10,1, 11.8,1,1, -0.027, 10396.280, 314.521, 52851.733 20/11/22,19:36:31,09,10,1, 11.8,1,1, -0.027, 10396.280, 314.546, 52851.699 20/11/22,19:36:31,10,10,1, 11.8,1,1, -0.027, 10396.252, 314.572, 52851.700 20/11/22,19:36:31,11,10,1, 11.8,1,1, -0.027, 10396.244, 314.595, 52851.676 20/11/22,19:36:31,12,10,1, 11.8,1,1, -0.027, 10396.221, 314.616, 52851.620 20/11/22,19:36:31,13,10,1, 11.8,1,1, -0.027, 10396.197, 314.646, 52851.610 20/11/22,19:36:31,14,10,1, 11.8,1,1, -0.027, 10396.157, 314.669, 52851.646 20/11/22,19:36:31,15,10,1, 11.8,1,1, -0.027, 10396.178, 314.732, 52851.660 20/11/22,19:36:31,16,10,1, 11.8,1,1, -0.027, 10396.171, 314.713, 52851.581 20/11/22,19:36:31,17,10,1, 11.8,1,1, -0.027, 10396.137, 314.755, 52851.575 20/11/22,19:36:31,18,10,1, 11.8,1,1, -0.027, 10396.126, 314.775, 52851.619 20/11/22,19:36:31,19,10,1, 11.8,1,1, -0.027, 10396.088, 314.775, 52851.621 20/11/22,19:36:32,00,10,1, 11.9,1,1, -0.025, 10396.082, 314.775, 52851.621 20/11/22,19:36:32,01,10,1, 11.9,1,1, -0.025, 10396.050, 314.838, 52851.521 20/11/22,19:36:32,02,10,1, 11.9,1,1, -0.025, 10396.052, 314.875, 52851.588 20/11/22,19:36:32,03,10,1, 11.9,1,1, -0.025, 10396.047, 314.890, 52851.567 20/11/22,19:36:32,04,10,1, 11.9,1,1, -0.025, 10396.026, 314.908, 52851.584 20/11/22,19:36:32,05,10,1, 11.9,1,1, -0.025, 10396.034, 314.929, 52851.522 20/11/22,19:36:32,06,10,1, 11.9,1,1, -0.025, 10395.989, 314.922, 52851.461 20/11/22,19:36:32,07,10,1, 11.9,1,1, -0.025, 10395.976, 314.965, 52851.501 20/11/22,19:36:32,08,10,1, 11.9,1,1, -0.025, 10395.960, 315.035, 52851.552 20/11/22,19:36:32,09,10,1, 11.9,1,1, -0.025, 10395.974, 315.073, 52851.603 20/11/22,19:36:32,10,10,1, 11.9,1,1, -0.025, 10395.934, 315.041, 52851.440 20/11/22,19:36:32,11,10,1, 11.9,1,1, -0.025, 10395.918, 315.099, 52851.525 20/11/22,19:36:32,12,10,1, 11.9,1,1, -0.025, 10395.880, 315.109, 52851.567 20/11/22,19:36:32,13,10,1, 11.9,1,1, -0.025, 10395.893, 315.171, 52851.481 20/11/22,19:36:32,14,10,1, 11.9,1,1, -0.025, 10395.864, 315.171, 52851.484 20/11/22,19:36:32,15,10,1, 11.9,1,1, -0.025, 10395.847, 315.169, 52851.399 20/11/22,19:36:32,16,10,1, 11.9,1,1, -0.025, 10395.805, 315.166, 52851.437 20/11/22,19:36:32,17,10,1, 11.9,1,1, -0.025, 10395.796, 315.249, 52851.518 20/11/22,19:36:32,18,10,1, 11.9,1,1, -0.025, 10395.781, 315.243, 52851.456 20/11/22,19:36:32,19,10,1, 11.9,1,1, -0.025, 10395.791, 315.274, 52851.415 20/11/22,19:36:33,00,10,1, 11.9,1,1, -0.024, 10395.790, 315.274, 52851.415 20/11/22,19:36:33,01,10,1, 11.9,1,1, -0.024, 10395.703, 315.279, 52851.461 20/11/22,19:36:33,02,10,1, 11.9,1,1, -0.024, 10395.693, 315.329, 52851.416 20/11/22,19:36:33,03,10,1, 11.9,1,1, -0.024, 10395.657, 315.341, 52851.324 20/11/22,19:36:33,04,10,1, 11.9,1,1, -0.024, 10395.639, 315.359, 52851.492 20/11/22,19:36:33,05,10,1, 11.9,1,1, -0.024, 10395.650, 315.392, 52851.382 20/11/22,19:36:33,06,10,1, 11.9,1,1, -0.024, 10395.614, 315.420, 52851.525 20/11/22,19:36:33,07,10,1, 11.9,1,1, -0.024, 10395.609, 315.422, 52851.378 20/11/22,19:36:33,08,10,1, 11.9,1,1, -0.024, 10395.552, 315.413, 52851.342 20/11/22,19:36:33,09,10,1, 11.9,1,1, -0.024, 10395.578, 315.450, 52851.328 20/11/22,19:36:33,10,10,1, 11.9,1,1, -0.024, 10395.517, 315.465, 52851.379 20/11/22,19:36:33,11,10,1, 11.9,1,1, -0.024, 10395.524, 315.455, 52851.209 20/11/22,19:36:33,12,10,1, 11.9,1,1, -0.024, 10395.473, 315.496, 52851.302 20/11/22,19:36:33,13,10,1, 11.9,1,1, -0.024, 10395.403, 315.509, 52851.247 20/11/22,19:36:33,14,10,1, 11.9,1,1, -0.024, 10395.422, 315.576, 52851.358 20/11/22,19:36:33,15,10,1, 11.9,1,1, -0.024, 10395.382, 315.564, 52851.287 20/11/22,19:36:33,16,10,1, 11.9,1,1, -0.024, 10395.350, 315.572, 52851.383 20/11/22,19:36:33,17,10,1, 11.9,1,1, -0.024, 10395.344, 315.605, 52851.319 20/11/22,19:36:33,18,10,1, 11.9,1,1, -0.024, 10395.288, 315.585, 52851.285 20/11/22,19:36:33,19,10,1, 11.9,1,1, -0.024, 10395.265, 315.595, 52851.350 20/11/22,19:36:34,00,10,1, 11.9,1,1, -0.027, 10395.265, 315.595, 52851.350 20/11/22,19:36:34,01,10,1, 11.9,1,1, -0.027, 10395.172, 315.636, 52851.295 20/11/22,19:36:34,02,10,1, 11.9,1,1, -0.027, 10395.175, 315.646, 52851.333 20/11/22,19:36:34,03,10,1, 11.9,1,1, -0.027, 10395.126, 315.690, 52851.279 20/11/22,19:36:34,04,10,1, 11.9,1,1, -0.027, 10395.120, 315.710, 52851.342 20/11/22,19:36:34,05,10,1, 11.9,1,1, -0.027, 10395.109, 315.676, 52851.274 20/11/22,19:36:34,06,10,1, 11.9,1,1, -0.027, 10395.072, 315.716, 52851.178 20/11/22,19:36:34,07,10,1, 11.9,1,1, -0.027, 10395.024, 315.698, 52851.182 20/11/22,19:36:34,08,10,1, 11.9,1,1, -0.027, 10394.962, 315.702, 52851.153 20/11/22,19:36:34,09,10,1, 11.9,1,1, -0.027, 10394.950, 315.747, 52851.221 20/11/22,19:36:34,10,10,1, 11.9,1,1, -0.027, 10394.920, 315.758, 52851.159 20/11/22,19:36:34,11,10,1, 11.9,1,1, -0.027, 10394.873, 315.757, 52851.195 20/11/22,19:36:34,12,10,1, 11.9,1,1, -0.027, 10394.798, 315.780, 52851.229 20/11/22,19:36:34,13,10,1, 11.9,1,1, -0.027, 10394.804, 315.796, 52851.167 20/11/22,19:36:34,14,10,1, 11.9,1,1, -0.027, 10394.751, 315.799, 52851.098 20/11/22,19:36:34,15,10,1, 11.9,1,1, -0.027, 10394.692, 315.835, 52851.196 20/11/22,19:36:34,16,10,1, 11.9,1,1, -0.027, 10394.660, 315.868, 52851.194 20/11/22,19:36:34,17,10,1, 11.9,1,1, -0.027, 10394.636, 315.873, 52851.201 20/11/22,19:36:34,18,10,1, 11.9,1,1, -0.027, 10394.574, 315.895, 52851.083 20/11/22,19:36:34,19,10,1, 11.9,1,1, -0.027, 10394.512, 315.903, 52851.061 20/11/22,19:36:35,00,10,1, 11.9,1,1, -0.027, 10394.505, 315.903, 52851.061 20/11/22,19:36:35,01,10,1, 11.9,1,1, -0.027, 10394.408, 315.909, 52851.102 20/11/22,19:36:35,02,10,1, 11.9,1,1, -0.027, 10394.373, 315.939, 52851.077 20/11/22,19:36:35,03,10,1, 11.9,1,1, -0.027, 10394.351, 315.956, 52851.069 20/11/22,19:36:35,04,10,1, 11.9,1,1, -0.027, 10394.304, 315.932, 52850.972 20/11/22,19:36:35,05,10,1, 11.9,1,1, -0.027, 10394.254, 315.967, 52851.007 20/11/22,19:36:35,06,10,1, 11.9,1,1, -0.027, 10394.207, 315.980, 52851.027 20/11/22,19:36:35,07,10,1, 11.9,1,1, -0.027, 10394.131, 315.966, 52850.999 20/11/22,19:36:35,08,10,1, 11.9,1,1, -0.027, 10394.090, 315.996, 52851.057 20/11/22,19:36:35,09,10,1, 11.9,1,1, -0.027, 10394.046, 316.009, 52851.021 20/11/22,19:36:35,10,10,1, 11.9,1,1, -0.027, 10394.010, 316.017, 52850.929 20/11/22,19:36:35,11,10,1, 11.9,1,1, -0.027, 10393.948, 316.030, 52850.918 20/11/22,19:36:35,12,10,1, 11.9,1,1, -0.027, 10393.895, 316.055, 52851.024 20/11/22,19:36:35,13,10,1, 11.9,1,1, -0.027, 10393.863, 316.070, 52850.919 20/11/22,19:36:35,14,10,1, 11.9,1,1, -0.027, 10393.796, 316.048, 52850.960 20/11/22,19:36:35,15,10,1, 11.9,1,1, -0.027, 10393.724, 316.096, 52850.963 20/11/22,19:36:35,16,10,1, 11.9,1,1, -0.027, 10393.677, 316.087, 52850.990 20/11/22,19:36:35,17,10,1, 11.9,1,1, -0.027, 10393.617, 316.069, 52850.909 20/11/22,19:36:35,18,10,1, 11.9,1,1, -0.027, 10393.566, 316.103, 52850.902 20/11/22,19:36:35,19,10,1, 11.9,1,1, -0.027, 10393.508, 316.140, 52850.862 20/11/22,19:36:36,00,10,1, 11.8,1,1, -0.028, 10393.504, 316.140, 52850.862 20/11/22,19:36:36,01,10,1, 11.8,1,1, -0.028, 10393.404, 316.134, 52850.890 20/11/22,19:36:36,02,10,1, 11.8,1,1, -0.028, 10393.356, 316.182, 52850.901 20/11/22,19:36:36,03,10,1, 11.8,1,1, -0.028, 10393.293, 316.099, 52850.873 20/11/22,19:36:36,04,10,1, 11.8,1,1, -0.028, 10393.246, 316.140, 52850.852 20/11/22,19:36:36,05,10,1, 11.8,1,1, -0.028, 10393.204, 316.167, 52850.784 20/11/22,19:36:36,06,10,1, 11.8,1,1, -0.028, 10393.109, 316.168, 52850.777 20/11/22,19:36:36,07,10,1, 11.8,1,1, -0.028, 10393.040, 316.229, 52850.831 20/11/22,19:36:36,08,10,1, 11.8,1,1, -0.028, 10392.988, 316.196, 52850.833 20/11/22,19:36:36,09,10,1, 11.8,1,1, -0.028, 10392.948, 316.183, 52850.759 20/11/22,19:36:36,10,10,1, 11.8,1,1, -0.028, 10392.868, 316.193, 52850.703 20/11/22,19:36:36,11,10,1, 11.8,1,1, -0.028, 10392.828, 316.235, 52850.683 20/11/22,19:36:36,12,10,1, 11.8,1,1, -0.028, 10392.763, 316.256, 52850.748 20/11/22,19:36:36,13,10,1, 11.8,1,1, -0.028, 10392.660, 316.246, 52850.689 20/11/22,19:36:36,14,10,1, 11.8,1,1, -0.028, 10392.631, 316.272, 52850.778 20/11/22,19:36:36,15,10,1, 11.8,1,1, -0.028, 10392.563, 316.264, 52850.694 20/11/22,19:36:36,16,10,1, 11.8,1,1, -0.028, 10392.520, 316.265, 52850.584 20/11/22,19:36:36,17,10,1, 11.8,1,1, -0.028, 10392.446, 316.306, 52850.647 20/11/22,19:36:36,18,10,1, 11.8,1,1, -0.028, 10392.379, 316.289, 52850.607 20/11/22,19:36:36,19,10,1, 11.8,1,1, -0.028, 10392.300, 316.285, 52850.607 20/11/22,19:36:37,00,10,1, 11.9,1,1, -0.028, 10392.294, 316.285, 52850.607 20/11/22,19:36:37,01,10,1, 11.9,1,1, -0.028, 10392.193, 316.313, 52850.533 20/11/22,19:36:37,02,10,1, 11.9,1,1, -0.028, 10392.153, 316.320, 52850.568 20/11/22,19:36:37,03,10,1, 11.9,1,1, -0.028, 10392.085, 316.308, 52850.547 20/11/22,19:36:37,04,10,1, 11.9,1,1, -0.028, 10392.018, 316.359, 52850.491 20/11/22,19:36:37,05,10,1, 11.9,1,1, -0.028, 10391.958, 316.306, 52850.390 20/11/22,19:36:37,06,10,1, 11.9,1,1, -0.028, 10391.866, 316.378, 52850.445 20/11/22,19:36:37,07,10,1, 11.9,1,1, -0.028, 10391.831, 316.366, 52850.518 20/11/22,19:36:37,08,10,1, 11.9,1,1, -0.028, 10391.765, 316.327, 52850.501 20/11/22,19:36:37,09,10,1, 11.9,1,1, -0.028, 10391.734, 316.373, 52850.434 20/11/22,19:36:37,10,10,1, 11.9,1,1, -0.028, 10391.645, 316.381, 52850.382 20/11/22,19:36:37,11,10,1, 11.9,1,1, -0.028, 10391.580, 316.393, 52850.391 20/11/22,19:36:37,12,10,1, 11.9,1,1, -0.028, 10391.512, 316.433, 52850.390 20/11/22,19:36:37,13,10,1, 11.9,1,1, -0.028, 10391.449, 316.399, 52850.369 20/11/22,19:36:37,14,10,1, 11.9,1,1, -0.028, 10391.390, 316.410, 52850.364 20/11/22,19:36:37,15,10,1, 11.9,1,1, -0.028, 10391.321, 316.434, 52850.289 20/11/22,19:36:37,16,10,1, 11.9,1,1, -0.028, 10391.287, 316.433, 52850.266 20/11/22,19:36:37,17,10,1, 11.9,1,1, -0.028, 10391.154, 316.422, 52850.144 20/11/22,19:36:37,18,10,1, 11.9,1,1, -0.028, 10391.188, 316.482, 52850.269 20/11/22,19:36:37,19,10,1, 11.9,1,1, -0.028, 10391.086, 316.441, 52850.191 20/11/22,19:36:38,00,10,1, 11.9,1,1, -0.028, 10391.084, 316.441, 52850.191 20/11/22,19:36:38,01,10,1, 11.9,1,1, -0.028, 10390.929, 316.451, 52850.173 20/11/22,19:36:38,02,10,1, 11.9,1,1, -0.028, 10390.899, 316.481, 52850.226 20/11/22,19:36:38,03,10,1, 11.9,1,1, -0.028, 10390.856, 316.476, 52850.131 20/11/22,19:36:38,04,10,1, 11.9,1,1, -0.028, 10390.763, 316.480, 52850.094 20/11/22,19:36:38,05,10,1, 11.9,1,1, -0.028, 10390.739, 316.534, 52850.196 20/11/22,19:36:38,06,10,1, 11.9,1,1, -0.028, 10390.649, 316.527, 52850.372 20/11/22,19:36:38,07,10,1, 11.9,1,1, -0.028, 10390.577, 316.536, 52850.164 20/11/22,19:36:38,08,10,1, 11.9,1,1, -0.028, 10390.523, 316.508, 52850.074 20/11/22,19:36:38,09,10,1, 11.9,1,1, -0.028, 10390.442, 316.466, 52849.982 20/11/22,19:36:38,10,10,1, 11.9,1,1, -0.028, 10390.398, 316.505, 52850.001 20/11/22,19:36:38,11,10,1, 11.9,1,1, -0.028, 10390.351, 316.534, 52850.007 20/11/22,19:36:38,12,10,1, 11.9,1,1, -0.028, 10390.273, 316.507, 52850.049 20/11/22,19:36:38,13,10,1, 11.9,1,1, -0.028, 10390.198, 316.564, 52849.925 20/11/22,19:36:38,14,10,1, 11.9,1,1, -0.028, 10390.130, 316.564, 52850.027 20/11/22,19:36:38,15,10,1, 11.9,1,1, -0.028, 10390.078, 316.572, 52849.979 20/11/22,19:36:38,16,10,1, 11.9,1,1, -0.028, 10390.003, 316.550, 52849.884 20/11/22,19:36:38,17,10,1, 11.9,1,1, -0.028, 10389.934, 316.542, 52849.904 20/11/22,19:36:38,18,10,1, 11.9,1,1, -0.028, 10389.855, 316.560, 52849.820 20/11/22,19:36:38,19,10,1, 11.9,1,1, -0.028, 10389.788, 316.560, 52849.905 20/11/22,19:36:39,00,10,1, 11.9,1,1, -0.030, 10389.782, 316.560, 52849.905 20/11/22,19:36:39,01,10,1, 11.9,1,1, -0.030, 10389.652, 316.596, 52849.810 20/11/22,19:36:39,02,10,1, 11.9,1,1, -0.030, 10389.611, 316.587, 52849.810 20/11/22,19:36:39,03,10,1, 11.9,1,1, -0.030, 10389.545, 316.604, 52849.827 20/11/22,19:36:39,04,10,1, 11.9,1,1, -0.030, 10389.472, 316.619, 52849.742 20/11/22,19:36:39,05,10,1, 11.9,1,1, -0.030, 10389.419, 316.610, 52849.776 20/11/22,19:36:39,06,10,1, 11.9,1,1, -0.030, 10389.333, 316.611, 52849.730 20/11/22,19:36:39,07,10,1, 11.9,1,1, -0.030, 10389.258, 316.609, 52849.603 20/11/22,19:36:39,08,10,1, 11.9,1,1, -0.030, 10389.185, 316.609, 52849.653 20/11/22,19:36:39,09,10,1, 11.9,1,1, -0.030, 10389.106, 316.633, 52849.677 20/11/22,19:36:39,10,10,1, 11.9,1,1, -0.030, 10389.061, 316.677, 52849.701 20/11/22,19:36:39,11,10,1, 11.9,1,1, -0.030, 10389.016, 316.651, 52849.663 20/11/22,19:36:39,12,10,1, 11.9,1,1, -0.030, 10388.922, 316.663, 52849.596 20/11/22,19:36:39,13,10,1, 11.9,1,1, -0.030, 10388.856, 316.688, 52849.570 20/11/22,19:36:39,14,10,1, 11.9,1,1, -0.030, 10388.785, 316.684, 52849.653 20/11/22,19:36:39,15,10,1, 11.9,1,1, -0.030, 10388.729, 316.665, 52849.580 20/11/22,19:36:39,16,10,1, 11.9,1,1, -0.030, 10388.670, 316.694, 52849.602 20/11/22,19:36:39,17,10,1, 11.9,1,1, -0.030, 10388.592, 316.699, 52849.446 20/11/22,19:36:39,18,10,1, 11.9,1,1, -0.030, 10388.503, 316.683, 52849.503 20/11/22,19:36:39,19,10,1, 11.9,1,1, -0.030, 10388.438, 316.692, 52849.399 20/11/22,19:36:40,00,09,1, 11.9,1,1, -0.030, 10388.430, 316.692, 52849.399 20/11/22,19:36:40,01,09,1, 11.9,1,1, -0.030, 10388.282, 316.718, 52849.432 20/11/22,19:36:40,02,09,1, 11.9,1,1, -0.030, 10388.232, 316.755, 52849.448 20/11/22,19:36:40,03,09,1, 11.9,1,1, -0.030, 10388.174, 316.742, 52849.375 20/11/22,19:36:40,04,09,1, 11.9,1,1, -0.030, 10388.108, 316.735, 52849.335 20/11/22,19:36:40,05,09,1, 11.9,1,1, -0.030, 10388.025, 316.748, 52849.279 20/11/22,19:36:40,06,09,1, 11.9,1,1, -0.030, 10387.978, 316.745, 52849.288 20/11/22,19:36:40,07,09,1, 11.9,1,1, -0.030, 10387.897, 316.763, 52849.359 20/11/22,19:36:40,08,09,1, 11.9,1,1, -0.030, 10387.855, 316.782, 52849.230 20/11/22,19:36:40,09,09,1, 11.9,1,1, -0.030, 10387.772, 316.784, 52849.250 20/11/22,19:36:40,10,09,1, 11.9,1,1, -0.030, 10387.698, 316.781, 52849.293 20/11/22,19:36:40,11,09,1, 11.9,1,1, -0.030, 10387.631, 316.801, 52849.322 20/11/22,19:36:40,12,09,1, 11.9,1,1, -0.030, 10387.585, 316.811, 52849.237 20/11/22,19:36:40,13,09,1, 11.9,1,1, -0.030, 10387.509, 316.806, 52849.211 20/11/22,19:36:40,14,09,1, 11.9,1,1, -0.030, 10387.445, 316.795, 52849.233 20/11/22,19:36:40,15,09,1, 11.9,1,1, -0.030, 10387.357, 316.800, 52849.169 20/11/22,19:36:40,16,09,1, 11.9,1,1, -0.030, 10387.276, 316.845, 52849.238 20/11/22,19:36:40,17,09,1, 11.9,1,1, -0.030, 10387.251, 316.818, 52849.114 20/11/22,19:36:40,18,09,1, 11.9,1,1, -0.030, 10387.149, 316.860, 52849.164 20/11/22,19:36:40,19,09,1, 11.9,1,1, -0.030, 10387.067, 316.831, 52849.161 20/11/22,19:36:41,00,09,1, 11.8,1,1, -0.029, 10387.062, 316.831, 52849.161 20/11/22,19:36:41,01,09,1, 11.8,1,1, -0.029, 10386.947, 316.876, 52849.064 20/11/22,19:36:41,02,09,1, 11.8,1,1, -0.029, 10386.912, 316.880, 52849.231 20/11/22,19:36:41,03,09,1, 11.8,1,1, -0.029, 10386.802, 316.883, 52849.112 20/11/22,19:36:41,04,09,1, 11.8,1,1, -0.029, 10386.754, 316.922, 52849.098 20/11/22,19:36:41,05,09,1, 11.8,1,1, -0.029, 10386.672, 316.915, 52848.997 20/11/22,19:36:41,06,09,1, 11.8,1,1, -0.029, 10386.578, 316.917, 52849.032 20/11/22,19:36:41,07,09,1, 11.8,1,1, -0.029, 10386.545, 316.936, 52848.980 20/11/22,19:36:41,08,09,1, 11.8,1,1, -0.029, 10386.490, 316.953, 52849.004 20/11/22,19:36:41,09,09,1, 11.8,1,1, -0.029, 10386.388, 316.994, 52849.181 20/11/22,19:36:41,10,09,1, 11.8,1,1, -0.029, 10386.349, 316.970, 52849.028 20/11/22,19:36:41,11,09,1, 11.8,1,1, -0.029, 10386.282, 316.991, 52848.950 20/11/22,19:36:41,12,09,1, 11.8,1,1, -0.029, 10386.210, 316.986, 52848.947 20/11/22,19:36:41,13,09,1, 11.8,1,1, -0.029, 10386.120, 317.008, 52848.953 20/11/22,19:36:41,14,09,1, 11.8,1,1, -0.029, 10386.066, 317.022, 52848.961 20/11/22,19:36:41,15,09,1, 11.8,1,1, -0.029, 10385.983, 317.032, 52848.958 20/11/22,19:36:41,16,09,1, 11.8,1,1, -0.029, 10385.921, 317.072, 52848.879 20/11/22,19:36:41,17,09,1, 11.8,1,1, -0.029, 10385.838, 317.088, 52848.854 20/11/22,19:36:41,18,09,1, 11.8,1,1, -0.029, 10385.753, 317.081, 52848.924 20/11/22,19:36:41,19,09,1, 11.8,1,1, -0.029, 10385.669, 317.097, 52848.892 20/11/22,19:36:42,00,09,1, 11.8,1,1, -0.027, 10385.668, 317.097, 52848.892 20/11/22,19:36:42,01,09,1, 11.8,1,1, -0.027, 10385.562, 317.116, 52848.845 20/11/22,19:36:42,02,09,1, 11.8,1,1, -0.027, 10385.496, 317.152, 52848.901 20/11/22,19:36:42,03,09,1, 11.8,1,1, -0.027, 10385.418, 317.206, 52848.909 20/11/22,19:36:42,04,09,1, 11.8,1,1, -0.027, 10385.357, 317.201, 52848.832 20/11/22,19:36:42,05,09,1, 11.8,1,1, -0.027, 10385.248, 317.235, 52848.845 20/11/22,19:36:42,06,09,1, 11.8,1,1, -0.027, 10385.202, 317.255, 52848.881 20/11/22,19:36:42,07,09,1, 11.8,1,1, -0.027, 10385.120, 317.276, 52848.809 20/11/22,19:36:42,08,09,1, 11.8,1,1, -0.027, 10385.063, 317.321, 52848.866 20/11/22,19:36:42,09,09,1, 11.8,1,1, -0.027, 10384.990, 317.343, 52848.788 20/11/22,19:36:42,10,09,1, 11.8,1,1, -0.027, 10384.906, 317.352, 52848.801 20/11/22,19:36:42,11,09,1, 11.8,1,1, -0.027, 10384.828, 317.343, 52848.796 20/11/22,19:36:42,12,09,1, 11.8,1,1, -0.027, 10384.745, 317.368, 52848.826 20/11/22,19:36:42,13,09,1, 11.8,1,1, -0.027, 10384.666, 317.410, 52848.754 20/11/22,19:36:42,14,09,1, 11.8,1,1, -0.027, 10384.616, 317.427, 52848.793 20/11/22,19:36:42,15,09,1, 11.8,1,1, -0.027, 10384.506, 317.415, 52848.805 20/11/22,19:36:42,16,09,1, 11.8,1,1, -0.027, 10384.475, 317.467, 52848.805 20/11/22,19:36:42,17,09,1, 11.8,1,1, -0.027, 10384.405, 317.464, 52848.722 20/11/22,19:36:42,18,09,1, 11.8,1,1, -0.027, 10384.288, 317.468, 52848.765 20/11/22,19:36:42,19,09,1, 11.8,1,1, -0.027, 10384.207, 317.522, 52848.788 20/11/22,19:36:43,00,09,1, 11.9,1,1, -0.027, 10384.200, 317.522, 52848.788 20/11/22,19:36:43,01,09,1, 11.9,1,1, -0.027, 10384.088, 317.568, 52848.792 20/11/22,19:36:43,02,09,1, 11.9,1,1, -0.027, 10384.013, 317.600, 52848.727 20/11/22,19:36:43,03,09,1, 11.9,1,1, -0.027, 10383.974, 317.586, 52848.654 20/11/22,19:36:43,04,09,1, 11.9,1,1, -0.027, 10383.850, 317.636, 52848.690 20/11/22,19:36:43,05,09,1, 11.9,1,1, -0.027, 10383.771, 317.685, 52848.763 20/11/22,19:36:43,06,09,1, 11.9,1,1, -0.027, 10383.714, 317.713, 52848.719 20/11/22,19:36:43,07,09,1, 11.9,1,1, -0.027, 10383.663, 317.701, 52848.714 20/11/22,19:36:43,08,09,1, 11.9,1,1, -0.027, 10383.545, 317.762, 52848.810 20/11/22,19:36:43,09,09,1, 11.9,1,1, -0.027, 10383.501, 317.779, 52848.696 20/11/22,19:36:43,10,09,1, 11.9,1,1, -0.027, 10383.442, 317.771, 52848.684 20/11/22,19:36:43,11,09,1, 11.9,1,1, -0.027, 10383.371, 317.802, 52848.741 20/11/22,19:36:43,12,09,1, 11.9,1,1, -0.027, 10383.305, 317.872, 52848.789 20/11/22,19:36:43,13,09,1, 11.9,1,1, -0.027, 10383.222, 317.867, 52848.753 20/11/22,19:36:43,14,09,1, 11.9,1,1, -0.027, 10383.115, 317.881, 52848.692 20/11/22,19:36:43,15,09,1, 11.9,1,1, -0.027, 10383.039, 317.919, 52848.719 20/11/22,19:36:43,16,09,1, 11.9,1,1, -0.027, 10382.991, 317.930, 52848.702 20/11/22,19:36:43,17,09,1, 11.9,1,1, -0.027, 10382.897, 317.947, 52848.622 20/11/22,19:36:43,18,09,1, 11.9,1,1, -0.027, 10382.817, 317.991, 52848.717 20/11/22,19:36:43,19,09,1, 11.9,1,1, -0.027, 10382.742, 318.010, 52848.688 20/11/22,19:36:44,00,10,1, 11.9,1,1, -0.024, 10382.739, 318.010, 52848.688 20/11/22,19:36:44,01,10,1, 11.9,1,1, -0.024, 10382.593, 318.095, 52848.715 20/11/22,19:36:44,02,10,1, 11.9,1,1, -0.024, 10382.542, 318.074, 52848.652 20/11/22,19:36:44,03,10,1, 11.9,1,1, -0.024, 10382.458, 318.115, 52848.630 20/11/22,19:36:44,04,10,1, 11.9,1,1, -0.024, 10382.355, 318.134, 52848.683 20/11/22,19:36:44,05,10,1, 11.9,1,1, -0.024, 10382.303, 318.151, 52848.587 20/11/22,19:36:44,06,10,1, 11.9,1,1, -0.024, 10382.189, 318.183, 52848.595 20/11/22,19:36:44,07,10,1, 11.9,1,1, -0.024, 10382.125, 318.233, 52848.645 20/11/22,19:36:44,08,10,1, 11.9,1,1, -0.024, 10382.064, 318.251, 52848.589 20/11/22,19:36:44,09,10,1, 11.9,1,1, -0.024, 10381.974, 318.265, 52848.673 20/11/22,19:36:44,10,10,1, 11.9,1,1, -0.024, 10381.917, 318.298, 52848.644 20/11/22,19:36:44,11,10,1, 11.9,1,1, -0.024, 10381.813, 318.321, 52848.660 20/11/22,19:36:44,12,10,1, 11.9,1,1, -0.024, 10381.773, 318.355, 52848.631 20/11/22,19:36:44,13,10,1, 11.9,1,1, -0.024, 10381.661, 318.356, 52848.544 20/11/22,19:36:44,14,10,1, 11.9,1,1, -0.024, 10381.595, 318.402, 52848.622 20/11/22,19:36:44,15,10,1, 11.9,1,1, -0.024, 10381.479, 318.392, 52848.671 20/11/22,19:36:44,16,10,1, 11.9,1,1, -0.024, 10381.428, 318.429, 52848.655 20/11/22,19:36:44,17,10,1, 11.9,1,1, -0.024, 10381.345, 318.454, 52848.568 20/11/22,19:36:44,18,10,1, 11.9,1,1, -0.024, 10381.253, 318.475, 52848.676 20/11/22,19:36:44,19,10,1, 11.9,1,1, -0.024, 10381.169, 318.444, 52848.516 20/11/22,19:36:45,00,10,1, 11.8,1,1, -0.028, 10381.162, 318.444, 52848.516 20/11/22,19:36:45,01,10,1, 11.8,1,1, -0.028, 10381.012, 318.500, 52848.597 20/11/22,19:36:45,02,10,1, 11.8,1,1, -0.028, 10380.941, 318.531, 52848.529 20/11/22,19:36:45,03,10,1, 11.8,1,1, -0.028, 10380.840, 318.576, 52848.604 20/11/22,19:36:45,04,10,1, 11.8,1,1, -0.028, 10380.779, 318.586, 52848.658 20/11/22,19:36:45,05,10,1, 11.8,1,1, -0.028, 10380.715, 318.571, 52848.394 20/11/22,19:36:45,06,10,1, 11.8,1,1, -0.028, 10380.617, 318.633, 52848.603 20/11/22,19:36:45,07,10,1, 11.8,1,1, -0.028, 10380.566, 318.614, 52848.494 20/11/22,19:36:45,08,10,1, 11.8,1,1, -0.028, 10380.462, 318.625, 52848.591 20/11/22,19:36:45,09,10,1, 11.8,1,1, -0.028, 10380.388, 318.634, 52848.571 20/11/22,19:36:45,10,10,1, 11.8,1,1, -0.028, 10380.316, 318.668, 52848.554 20/11/22,19:36:45,11,10,1, 11.8,1,1, -0.028, 10380.210, 318.651, 52848.540 20/11/22,19:36:45,12,10,1, 11.8,1,1, -0.028, 10380.128, 318.700, 52848.628 20/11/22,19:36:45,13,10,1, 11.8,1,1, -0.028, 10380.035, 318.716, 52848.581 20/11/22,19:36:45,14,10,1, 11.8,1,1, -0.028, 10379.966, 318.693, 52848.504 20/11/22,19:36:45,15,10,1, 11.8,1,1, -0.028, 10379.880, 318.747, 52848.515 20/11/22,19:36:45,16,10,1, 11.8,1,1, -0.028, 10379.790, 318.760, 52848.516 20/11/22,19:36:45,17,10,1, 11.8,1,1, -0.028, 10379.700, 318.761, 52848.562 20/11/22,19:36:45,18,10,1, 11.8,1,1, -0.028, 10379.612, 318.789, 52848.629 20/11/22,19:36:45,19,10,1, 11.8,1,1, -0.028, 10379.556, 318.793, 52848.597 20/11/22,19:36:46,00,10,1, 11.8,1,1, -0.027, 10379.552, 318.793, 52848.597 20/11/22,19:36:46,01,10,1, 11.8,1,1, -0.027, 10379.372, 318.806, 52848.441 20/11/22,19:36:46,02,10,1, 11.8,1,1, -0.027, 10379.287, 318.821, 52848.511 20/11/22,19:36:46,03,10,1, 11.8,1,1, -0.027, 10379.201, 318.812, 52848.488 20/11/22,19:36:46,04,10,1, 11.8,1,1, -0.027, 10379.114, 318.836, 52848.507 20/11/22,19:36:46,05,10,1, 11.8,1,1, -0.027, 10379.063, 318.809, 52848.485 20/11/22,19:36:46,06,10,1, 11.8,1,1, -0.027, 10378.965, 318.828, 52848.476 20/11/22,19:36:46,07,10,1, 11.8,1,1, -0.027, 10378.874, 318.844, 52848.531 20/11/22,19:36:46,08,10,1, 11.8,1,1, -0.027, 10378.784, 318.871, 52848.548 20/11/22,19:36:46,09,10,1, 11.8,1,1, -0.027, 10378.740, 318.897, 52848.552 20/11/22,19:36:46,10,10,1, 11.8,1,1, -0.027, 10378.605, 318.900, 52848.451 20/11/22,19:36:46,11,10,1, 11.8,1,1, -0.027, 10378.533, 318.930, 52848.601 20/11/22,19:36:46,12,10,1, 11.8,1,1, -0.027, 10378.471, 318.924, 52848.495 20/11/22,19:36:46,13,10,1, 11.8,1,1, -0.027, 10378.355, 318.952, 52848.436 20/11/22,19:36:46,14,10,1, 11.8,1,1, -0.027, 10378.293, 318.991, 52848.550 20/11/22,19:36:46,15,10,1, 11.8,1,1, -0.027, 10378.190, 318.978, 52848.447 20/11/22,19:36:46,16,10,1, 11.8,1,1, -0.027, 10378.121, 318.975, 52848.477 20/11/22,19:36:46,17,10,1, 11.8,1,1, -0.027, 10378.027, 319.016, 52848.532 20/11/22,19:36:46,18,10,1, 11.8,1,1, -0.027, 10377.967, 319.044, 52848.554 20/11/22,19:36:46,19,10,1, 11.8,1,1, -0.027, 10377.839, 319.022, 52848.461 20/11/22,19:36:47,00,10,1, 11.8,1,1, -0.028, 10377.833, 319.022, 52848.461 20/11/22,19:36:47,01,10,1, 11.8,1,1, -0.028, 10377.692, 319.087, 52848.560 20/11/22,19:36:47,02,10,1, 11.8,1,1, -0.028, 10377.599, 319.078, 52848.438 20/11/22,19:36:47,03,10,1, 11.8,1,1, -0.028, 10377.518, 319.137, 52848.506 20/11/22,19:36:47,04,10,1, 11.8,1,1, -0.028, 10377.441, 319.161, 52848.569 20/11/22,19:36:47,05,10,1, 11.8,1,1, -0.028, 10377.369, 319.154, 52848.510 20/11/22,19:36:47,06,10,1, 11.8,1,1, -0.028, 10377.249, 319.166, 52848.511 20/11/22,19:36:47,07,10,1, 11.8,1,1, -0.028, 10377.159, 319.193, 52848.571 20/11/22,19:36:47,08,10,1, 11.8,1,1, -0.028, 10377.106, 319.194, 52848.571 20/11/22,19:36:47,09,10,1, 11.8,1,1, -0.028, 10377.005, 319.197, 52848.564 20/11/22,19:36:47,10,10,1, 11.8,1,1, -0.028, 10376.969, 319.216, 52848.527 20/11/22,19:36:47,11,10,1, 11.8,1,1, -0.028, 10376.882, 319.231, 52848.538 20/11/22,19:36:47,12,10,1, 11.8,1,1, -0.028, 10376.807, 319.241, 52848.617 20/11/22,19:36:47,13,10,1, 11.8,1,1, -0.028, 10376.728, 319.281, 52848.564 20/11/22,19:36:47,14,10,1, 11.8,1,1, -0.028, 10376.672, 319.272, 52848.600 20/11/22,19:36:47,15,10,1, 11.8,1,1, -0.028, 10376.589, 319.286, 52848.519 20/11/22,19:36:47,16,10,1, 11.8,1,1, -0.028, 10376.512, 319.362, 52848.563 20/11/22,19:36:47,17,10,1, 11.8,1,1, -0.028, 10376.435, 319.364, 52848.651 20/11/22,19:36:47,18,10,1, 11.8,1,1, -0.028, 10376.382, 319.334, 52848.542 20/11/22,19:36:47,19,10,1, 11.8,1,1, -0.028, 10376.291, 319.384, 52848.621 20/11/22,19:36:48,00,10,1, 11.9,1,1, -0.026, 10376.289, 319.384, 52848.621 20/11/22,19:36:48,01,10,1, 11.9,1,1, -0.026, 10376.152, 319.367, 52848.611 20/11/22,19:36:48,02,10,1, 11.9,1,1, -0.026, 10376.099, 319.417, 52848.592 20/11/22,19:36:48,03,10,1, 11.9,1,1, -0.026, 10376.031, 319.429, 52848.604 20/11/22,19:36:48,04,10,1, 11.9,1,1, -0.026, 10375.945, 319.464, 52848.628 20/11/22,19:36:48,05,10,1, 11.9,1,1, -0.026, 10375.865, 319.495, 52848.562 20/11/22,19:36:48,06,10,1, 11.9,1,1, -0.026, 10375.802, 319.482, 52848.558 20/11/22,19:36:48,07,10,1, 11.9,1,1, -0.026, 10375.734, 319.509, 52848.678 20/11/22,19:36:48,08,10,1, 11.9,1,1, -0.026, 10375.671, 319.533, 52848.626 20/11/22,19:36:48,09,10,1, 11.9,1,1, -0.026, 10375.610, 319.573, 52848.648 20/11/22,19:36:48,10,10,1, 11.9,1,1, -0.026, 10375.524, 319.589, 52848.584 20/11/22,19:36:48,11,10,1, 11.9,1,1, -0.026, 10375.465, 319.576, 52848.546 20/11/22,19:36:48,12,10,1, 11.9,1,1, -0.026, 10375.394, 319.674, 52848.737 20/11/22,19:36:48,13,10,1, 11.9,1,1, -0.026, 10375.362, 319.673, 52848.643 20/11/22,19:36:48,14,10,1, 11.9,1,1, -0.026, 10375.282, 319.681, 52848.728 20/11/22,19:36:48,15,10,1, 11.9,1,1, -0.026, 10375.270, 319.750, 52848.685 20/11/22,19:36:48,16,10,1, 11.9,1,1, -0.026, 10375.189, 319.723, 52848.604 20/11/22,19:36:48,17,10,1, 11.9,1,1, -0.026, 10375.121, 319.764, 52848.670 20/11/22,19:36:48,18,10,1, 11.9,1,1, -0.026, 10375.067, 319.808, 52848.633 20/11/22,19:36:48,19,10,1, 11.9,1,1, -0.026, 10375.022, 319.822, 52848.652 20/11/22,19:36:49,00,10,1, 11.8,1,1, -0.025, 10375.021, 319.822, 52848.652 20/11/22,19:36:49,01,10,1, 11.8,1,1, -0.025, 10374.883, 319.891, 52848.702 20/11/22,19:36:49,02,10,1, 11.8,1,1, -0.025, 10374.856, 319.906, 52848.704 20/11/22,19:36:49,03,10,1, 11.8,1,1, -0.025, 10374.836, 319.919, 52848.786 20/11/22,19:36:49,04,10,1, 11.8,1,1, -0.025, 10374.700, 319.963, 52848.792 20/11/22,19:36:49,05,10,1, 11.8,1,1, -0.025, 10374.668, 319.972, 52848.787 20/11/22,19:36:49,06,10,1, 11.8,1,1, -0.025, 10374.632, 319.991, 52848.833 20/11/22,19:36:49,07,10,1, 11.8,1,1, -0.025, 10374.592, 320.010, 52848.740 20/11/22,19:36:49,08,10,1, 11.8,1,1, -0.025, 10374.566, 320.021, 52848.701 20/11/22,19:36:49,09,10,1, 11.8,1,1, -0.025, 10374.518, 320.047, 52848.805 20/11/22,19:36:49,10,10,1, 11.8,1,1, -0.025, 10374.475, 320.081, 52848.727 20/11/22,19:36:49,11,10,1, 11.8,1,1, -0.025, 10374.461, 320.116, 52848.712 20/11/22,19:36:49,12,10,1, 11.8,1,1, -0.025, 10374.387, 320.123, 52848.771 20/11/22,19:36:49,13,10,1, 11.8,1,1, -0.025, 10374.372, 320.115, 52848.751 20/11/22,19:36:49,14,10,1, 11.8,1,1, -0.025, 10374.294, 320.169, 52848.655 20/11/22,19:36:49,15,10,1, 11.8,1,1, -0.025, 10374.327, 320.159, 52848.693 20/11/22,19:36:49,16,10,1, 11.8,1,1, -0.025, 10374.238, 320.226, 52848.656 20/11/22,19:36:49,17,10,1, 11.8,1,1, -0.025, 10374.206, 320.280, 52848.770 20/11/22,19:36:49,18,10,1, 11.8,1,1, -0.025, 10374.217, 320.284, 52848.800 20/11/22,19:36:49,19,10,1, 11.8,1,1, -0.025, 10374.150, 320.282, 52848.683 20/11/22,19:36:50,00,10,1, 11.9,1,1, -0.030, 10374.144, 320.282, 52848.683 20/11/22,19:36:50,01,10,1, 11.9,1,1, -0.030, 10374.120, 320.326, 52848.722 20/11/22,19:36:50,02,10,1, 11.9,1,1, -0.030, 10374.063, 320.343, 52848.720 20/11/22,19:36:50,03,10,1, 11.9,1,1, -0.030, 10374.057, 320.404, 52848.757 20/11/22,19:36:50,04,10,1, 11.9,1,1, -0.030, 10374.046, 320.415, 52848.814 20/11/22,19:36:50,05,10,1, 11.9,1,1, -0.030, 10374.026, 320.422, 52848.697 20/11/22,19:36:50,06,10,1, 11.9,1,1, -0.030, 10374.001, 320.472, 52848.711 20/11/22,19:36:50,07,10,1, 11.9,1,1, -0.030, 10373.966, 320.493, 52848.840 20/11/22,19:36:50,08,10,1, 11.9,1,1, -0.030, 10373.915, 320.485, 52848.649 20/11/22,19:36:50,09,10,1, 11.9,1,1, -0.030, 10373.948, 320.530, 52848.731 20/11/22,19:36:50,10,10,1, 11.9,1,1, -0.030, 10373.927, 320.545, 52848.790 20/11/22,19:36:50,11,10,1, 11.9,1,1, -0.030, 10373.939, 320.568, 52848.766 20/11/22,19:36:50,12,10,1, 11.9,1,1, -0.030, 10373.892, 320.603, 52848.749 20/11/22,19:36:50,13,10,1, 11.9,1,1, -0.030, 10373.876, 320.622, 52848.803 20/11/22,19:36:50,14,10,1, 11.9,1,1, -0.030, 10373.883, 320.629, 52848.744 20/11/22,19:36:50,15,10,1, 11.9,1,1, -0.030, 10373.854, 320.652, 52848.850 20/11/22,19:36:50,16,10,1, 11.9,1,1, -0.030, 10373.866, 320.708, 52848.870 20/11/22,19:36:50,17,10,1, 11.9,1,1, -0.030, 10373.835, 320.664, 52848.760 20/11/22,19:36:50,18,10,1, 11.9,1,1, -0.030, 10373.850, 320.742, 52848.772 20/11/22,19:36:50,19,10,1, 11.9,1,1, -0.030, 10373.851, 320.730, 52848.718 20/11/22,19:36:51,00,10,1, 11.9,1,1, -0.028, 10373.844, 320.730, 52848.718 20/11/22,19:36:51,01,10,1, 11.9,1,1, -0.028, 10373.816, 320.798, 52848.767 20/11/22,19:36:51,02,10,1, 11.9,1,1, -0.028, 10373.834, 320.822, 52848.815 20/11/22,19:36:51,03,10,1, 11.9,1,1, -0.028, 10373.817, 320.790, 52848.706 20/11/22,19:36:51,04,10,1, 11.9,1,1, -0.028, 10373.800, 320.835, 52848.734 20/11/22,19:36:51,05,10,1, 11.9,1,1, -0.028, 10373.815, 320.848, 52848.839 20/11/22,19:36:51,06,10,1, 11.9,1,1, -0.028, 10373.841, 320.855, 52848.846 20/11/22,19:36:51,07,10,1, 11.9,1,1, -0.028, 10373.819, 320.887, 52848.825 20/11/22,19:36:51,08,10,1, 11.9,1,1, -0.028, 10373.830, 320.892, 52848.765 20/11/22,19:36:51,09,10,1, 11.9,1,1, -0.028, 10373.841, 320.933, 52848.871 20/11/22,19:36:51,10,10,1, 11.9,1,1, -0.028, 10373.859, 320.975, 52848.900 20/11/22,19:36:51,11,10,1, 11.9,1,1, -0.028, 10373.864, 321.001, 52848.891 20/11/22,19:36:51,12,10,1, 11.9,1,1, -0.028, 10373.901, 320.997, 52848.790 20/11/22,19:36:51,13,10,1, 11.9,1,1, -0.028, 10373.892, 321.015, 52848.839 20/11/22,19:36:51,14,10,1, 11.9,1,1, -0.028, 10373.880, 321.032, 52848.784 20/11/22,19:36:51,15,10,1, 11.9,1,1, -0.028, 10373.910, 321.100, 52848.839 20/11/22,19:36:51,16,10,1, 11.9,1,1, -0.028, 10373.912, 321.089, 52848.836 20/11/22,19:36:51,17,10,1, 11.9,1,1, -0.028, 10373.943, 321.117, 52848.872 20/11/22,19:36:51,18,10,1, 11.9,1,1, -0.028, 10373.961, 321.128, 52848.860 20/11/22,19:36:51,19,10,1, 11.9,1,1, -0.028, 10373.971, 321.136, 52848.888 20/11/22,19:36:52,00,10,1, 11.9,1,1, -0.025, 10373.969, 321.136, 52848.888 20/11/22,19:36:52,01,10,1, 11.9,1,1, -0.025, 10374.008, 321.192, 52848.854 20/11/22,19:36:52,02,10,1, 11.9,1,1, -0.025, 10374.058, 321.186, 52848.770 20/11/22,19:36:52,03,10,1, 11.9,1,1, -0.025, 10374.056, 321.193, 52848.818 20/11/22,19:36:52,04,10,1, 11.9,1,1, -0.025, 10374.082, 321.244, 52848.856 20/11/22,19:36:52,05,10,1, 11.9,1,1, -0.025, 10374.130, 321.237, 52848.807 20/11/22,19:36:52,06,10,1, 11.9,1,1, -0.025, 10374.140, 321.264, 52848.854 20/11/22,19:36:52,07,10,1, 11.9,1,1, -0.025, 10374.181, 321.309, 52848.828 20/11/22,19:36:52,08,10,1, 11.9,1,1, -0.025, 10374.194, 321.289, 52848.779 20/11/22,19:36:52,09,10,1, 11.9,1,1, -0.025, 10374.241, 321.316, 52848.787 20/11/22,19:36:52,10,10,1, 11.9,1,1, -0.025, 10374.217, 321.371, 52848.875 20/11/22,19:36:52,11,10,1, 11.9,1,1, -0.025, 10374.300, 321.370, 52848.822 20/11/22,19:36:52,12,10,1, 11.9,1,1, -0.025, 10374.329, 321.376, 52848.837 20/11/22,19:36:52,13,10,1, 11.9,1,1, -0.025, 10374.342, 321.428, 52848.815 20/11/22,19:36:52,14,10,1, 11.9,1,1, -0.025, 10374.401, 321.392, 52848.804 20/11/22,19:36:52,15,10,1, 11.9,1,1, -0.025, 10374.424, 321.404, 52848.777 20/11/22,19:36:52,16,10,1, 11.9,1,1, -0.025, 10374.472, 321.415, 52848.861 20/11/22,19:36:52,17,10,1, 11.9,1,1, -0.025, 10374.505, 321.421, 52848.899 20/11/22,19:36:52,18,10,1, 11.9,1,1, -0.025, 10374.582, 321.414, 52848.821 20/11/22,19:36:52,19,10,1, 11.9,1,1, -0.025, 10374.584, 321.458, 52848.756 20/11/22,19:36:53,00,10,1, 11.8,1,1, -0.028, 10374.578, 321.458, 52848.756 20/11/22,19:36:53,01,10,1, 11.8,1,1, -0.028, 10374.696, 321.517, 52848.850 20/11/22,19:36:53,02,10,1, 11.8,1,1, -0.028, 10374.713, 321.490, 52848.835 20/11/22,19:36:53,03,10,1, 11.8,1,1, -0.028, 10374.824, 321.528, 52848.806 20/11/22,19:36:53,04,10,1, 11.8,1,1, -0.028, 10374.872, 321.532, 52848.792 20/11/22,19:36:53,05,10,1, 11.8,1,1, -0.028, 10374.890, 321.512, 52848.783 20/11/22,19:36:53,06,10,1, 11.8,1,1, -0.028, 10374.938, 321.537, 52848.844 20/11/22,19:36:53,07,10,1, 11.8,1,1, -0.028, 10374.967, 321.597, 52848.854 20/11/22,19:36:53,08,10,1, 11.8,1,1, -0.028, 10375.047, 321.571, 52848.809 20/11/22,19:36:53,09,10,1, 11.8,1,1, -0.028, 10375.113, 321.607, 52848.789 20/11/22,19:36:53,10,10,1, 11.8,1,1, -0.028, 10375.170, 321.600, 52848.719 20/11/22,19:36:53,11,10,1, 11.8,1,1, -0.028, 10375.198, 321.611, 52848.796 20/11/22,19:36:53,12,10,1, 11.8,1,1, -0.028, 10375.271, 321.614, 52848.837 20/11/22,19:36:53,13,10,1, 11.8,1,1, -0.028, 10375.334, 321.669, 52848.835 20/11/22,19:36:53,14,10,1, 11.8,1,1, -0.028, 10375.390, 321.644, 52848.810 20/11/22,19:36:53,15,10,1, 11.8,1,1, -0.028, 10375.445, 321.628, 52848.756 20/11/22,19:36:53,16,10,1, 11.8,1,1, -0.028, 10375.530, 321.680, 52848.767 20/11/22,19:36:53,17,10,1, 11.8,1,1, -0.028, 10375.587, 321.657, 52848.707 20/11/22,19:36:53,18,10,1, 11.8,1,1, -0.028, 10375.601, 321.654, 52848.739 20/11/22,19:36:53,19,10,1, 11.8,1,1, -0.028, 10375.711, 321.665, 52848.576 20/11/22,19:36:54,00,10,1, 11.9,1,1, -0.029, 10375.705, 321.665, 52848.576 20/11/22,19:36:54,01,10,1, 11.9,1,1, -0.029, 10375.855, 321.674, 52848.714 20/11/22,19:36:54,02,10,1, 11.9,1,1, -0.029, 10375.895, 321.685, 52848.746 20/11/22,19:36:54,03,10,1, 11.9,1,1, -0.029, 10375.989, 321.671, 52848.729 20/11/22,19:36:54,04,10,1, 11.9,1,1, -0.029, 10376.080, 321.620, 52848.698 20/11/22,19:36:54,05,10,1, 11.9,1,1, -0.029, 10376.134, 321.649, 52848.656 20/11/22,19:36:54,06,10,1, 11.9,1,1, -0.029, 10376.213, 321.647, 52848.639 20/11/22,19:36:54,07,10,1, 11.9,1,1, -0.029, 10376.295, 321.676, 52848.689 20/11/22,19:36:54,08,10,1, 11.9,1,1, -0.029, 10376.351, 321.703, 52848.770 20/11/22,19:36:54,09,10,1, 11.9,1,1, -0.029, 10376.446, 321.659, 52848.705 20/11/22,19:36:54,10,10,1, 11.9,1,1, -0.029, 10376.537, 321.668, 52848.652 20/11/22,19:36:54,11,10,1, 11.9,1,1, -0.029, 10376.570, 321.697, 52848.682 20/11/22,19:36:54,12,10,1, 11.9,1,1, -0.029, 10376.691, 321.677, 52848.728 20/11/22,19:36:54,13,10,1, 11.9,1,1, -0.029, 10376.738, 321.665, 52848.698 20/11/22,19:36:54,14,10,1, 11.9,1,1, -0.029, 10376.840, 321.675, 52848.659 20/11/22,19:36:54,15,10,1, 11.9,1,1, -0.029, 10376.929, 321.663, 52848.593 20/11/22,19:36:54,16,10,1, 11.9,1,1, -0.029, 10377.017, 321.684, 52848.686 20/11/22,19:36:54,17,10,1, 11.9,1,1, -0.029, 10377.118, 321.629, 52848.586 20/11/22,19:36:54,18,10,1, 11.9,1,1, -0.029, 10377.210, 321.684, 52848.696 20/11/22,19:36:54,19,10,1, 11.9,1,1, -0.029, 10377.276, 321.615, 52848.544 20/11/22,19:36:55,00,10,1, 11.9,1,1, -0.028, 10377.274, 321.615, 52848.544 20/11/22,19:36:55,01,10,1, 11.9,1,1, -0.028, 10377.482, 321.696, 52848.684 20/11/22,19:36:55,02,10,1, 11.9,1,1, -0.028, 10377.557, 321.620, 52848.517 20/11/22,19:36:55,03,10,1, 11.9,1,1, -0.028, 10377.635, 321.632, 52848.615 20/11/22,19:36:55,04,10,1, 11.9,1,1, -0.028, 10377.753, 321.615, 52848.518 20/11/22,19:36:55,05,10,1, 11.9,1,1, -0.028, 10377.861, 321.641, 52848.645 20/11/22,19:36:55,06,10,1, 11.9,1,1, -0.028, 10377.935, 321.640, 52848.557 20/11/22,19:36:55,07,10,1, 11.9,1,1, -0.028, 10378.042, 321.628, 52848.653 20/11/22,19:36:55,08,10,1, 11.9,1,1, -0.028, 10378.130, 321.636, 52848.653 20/11/22,19:36:55,09,10,1, 11.9,1,1, -0.028, 10378.279, 321.637, 52848.639 20/11/22,19:36:55,10,10,1, 11.9,1,1, -0.028, 10378.345, 321.637, 52848.545 20/11/22,19:36:55,11,10,1, 11.9,1,1, -0.028, 10378.427, 321.604, 52848.659 20/11/22,19:36:55,12,10,1, 11.9,1,1, -0.028, 10378.544, 321.621, 52848.670 20/11/22,19:36:55,13,10,1, 11.9,1,1, -0.028, 10378.655, 321.633, 52848.655 20/11/22,19:36:55,14,10,1, 11.9,1,1, -0.028, 10378.765, 321.598, 52848.622 20/11/22,19:36:55,15,10,1, 11.9,1,1, -0.028, 10378.837, 321.566, 52848.511 20/11/22,19:36:55,16,10,1, 11.9,1,1, -0.028, 10378.939, 321.598, 52848.542 20/11/22,19:36:55,17,10,1, 11.9,1,1, -0.028, 10379.073, 321.586, 52848.598 20/11/22,19:36:55,18,10,1, 11.9,1,1, -0.028, 10379.192, 321.571, 52848.635 20/11/22,19:36:55,19,10,1, 11.9,1,1, -0.028, 10379.288, 321.585, 52848.581 20/11/22,19:36:56,00,10,1, 11.9,1,1, -0.026, 10379.285, 321.585, 52848.581 20/11/22,19:36:56,01,10,1, 11.9,1,1, -0.026, 10379.487, 321.516, 52848.605 20/11/22,19:36:56,02,10,1, 11.9,1,1, -0.026, 10379.629, 321.539, 52848.545 20/11/22,19:36:56,03,10,1, 11.9,1,1, -0.026, 10379.758, 321.527, 52848.664 20/11/22,19:36:56,04,10,1, 11.9,1,1, -0.026, 10379.828, 321.498, 52848.593 20/11/22,19:36:56,05,10,1, 11.9,1,1, -0.026, 10379.940, 321.519, 52848.599 20/11/22,19:36:56,06,10,1, 11.9,1,1, -0.026, 10380.054, 321.511, 52848.555 20/11/22,19:36:56,07,10,1, 11.9,1,1, -0.026, 10380.190, 321.516, 52848.568 20/11/22,19:36:56,08,10,1, 11.9,1,1, -0.026, 10380.278, 321.470, 52848.537 20/11/22,19:36:56,09,10,1, 11.9,1,1, -0.026, 10380.423, 321.449, 52848.531 20/11/22,19:36:56,10,10,1, 11.9,1,1, -0.026, 10380.503, 321.440, 52848.442 20/11/22,19:36:56,11,10,1, 11.9,1,1, -0.026, 10380.602, 321.463, 52848.558 20/11/22,19:36:56,12,10,1, 11.9,1,1, -0.026, 10380.732, 321.426, 52848.526 20/11/22,19:36:56,13,10,1, 11.9,1,1, -0.026, 10380.802, 321.444, 52848.540 20/11/22,19:36:56,14,10,1, 11.9,1,1, -0.026, 10380.951, 321.410, 52848.575 20/11/22,19:36:56,15,10,1, 11.9,1,1, -0.026, 10381.076, 321.368, 52848.498 20/11/22,19:36:56,16,10,1, 11.9,1,1, -0.026, 10381.175, 321.388, 52848.477 20/11/22,19:36:56,17,10,1, 11.9,1,1, -0.026, 10381.279, 321.344, 52848.550 20/11/22,19:36:56,18,10,1, 11.9,1,1, -0.026, 10381.423, 321.328, 52848.490 20/11/22,19:36:56,19,10,1, 11.9,1,1, -0.026, 10381.526, 321.291, 52848.420 20/11/22,19:36:57,00,10,1, 11.9,1,1, -0.030, 10381.521, 321.291, 52848.420 20/11/22,19:36:57,01,10,1, 11.9,1,1, -0.030, 10381.710, 321.244, 52848.478 20/11/22,19:36:57,02,10,1, 11.9,1,1, -0.030, 10381.853, 321.268, 52848.530 20/11/22,19:36:57,03,10,1, 11.9,1,1, -0.030, 10381.994, 321.285, 52848.495 20/11/22,19:36:57,04,10,1, 11.9,1,1, -0.030, 10382.079, 321.230, 52848.471 20/11/22,19:36:57,05,10,1, 11.9,1,1, -0.030, 10382.220, 321.245, 52848.492 20/11/22,19:36:57,06,10,1, 11.9,1,1, -0.030, 10382.285, 321.185, 52848.490 20/11/22,19:36:57,07,10,1, 11.9,1,1, -0.030, 10382.437, 321.240, 52848.485 20/11/22,19:36:57,08,10,1, 11.9,1,1, -0.030, 10382.571, 321.182, 52848.454 20/11/22,19:36:57,09,10,1, 11.9,1,1, -0.030, 10382.697, 321.179, 52848.453 20/11/22,19:36:57,10,10,1, 11.9,1,1, -0.030, 10382.803, 321.194, 52848.532 20/11/22,19:36:57,11,10,1, 11.9,1,1, -0.030, 10382.912, 321.142, 52848.459 20/11/22,19:36:57,12,10,1, 11.9,1,1, -0.030, 10383.020, 321.106, 52848.512 20/11/22,19:36:57,13,10,1, 11.9,1,1, -0.030, 10383.145, 321.084, 52848.421 20/11/22,19:36:57,14,10,1, 11.9,1,1, -0.030, 10383.233, 321.040, 52848.403 20/11/22,19:36:57,15,10,1, 11.9,1,1, -0.030, 10383.343, 321.037, 52848.481 20/11/22,19:36:57,16,10,1, 11.9,1,1, -0.030, 10383.437, 321.002, 52848.387 20/11/22,19:36:57,17,10,1, 11.9,1,1, -0.030, 10383.570, 320.974, 52848.468 20/11/22,19:36:57,18,10,1, 11.9,1,1, -0.030, 10383.676, 320.954, 52848.379 20/11/22,19:36:57,19,10,1, 11.9,1,1, -0.030, 10383.829, 320.946, 52848.511 20/11/22,19:36:58,00,10,1, 11.9,1,1, -0.028, 10383.824, 320.946, 52848.511 20/11/22,19:36:58,01,10,1, 11.9,1,1, -0.028, 10384.054, 320.967, 52848.504 20/11/22,19:36:58,02,10,1, 11.9,1,1, -0.028, 10384.159, 320.883, 52848.475 20/11/22,19:36:58,03,10,1, 11.9,1,1, -0.028, 10384.292, 320.905, 52848.443 20/11/22,19:36:58,04,10,1, 11.9,1,1, -0.028, 10384.389, 320.868, 52848.472 20/11/22,19:36:58,05,10,1, 11.9,1,1, -0.028, 10384.536, 320.809, 52848.432 20/11/22,19:36:58,06,10,1, 11.9,1,1, -0.028, 10384.628, 320.800, 52848.388 20/11/22,19:36:58,07,10,1, 11.9,1,1, -0.028, 10384.722, 320.789, 52848.338 20/11/22,19:36:58,08,10,1, 11.9,1,1, -0.028, 10384.837, 320.768, 52848.352 20/11/22,19:36:58,09,10,1, 11.9,1,1, -0.028, 10384.925, 320.736, 52848.401 20/11/22,19:36:58,10,10,1, 11.9,1,1, -0.028, 10385.080, 320.744, 52848.404 20/11/22,19:36:58,11,10,1, 11.9,1,1, -0.028, 10385.164, 320.692, 52848.428 20/11/22,19:36:58,12,10,1, 11.9,1,1, -0.028, 10385.246, 320.654, 52848.340 20/11/22,19:36:58,13,10,1, 11.9,1,1, -0.028, 10385.429, 320.651, 52848.366 20/11/22,19:36:58,14,10,1, 11.9,1,1, -0.028, 10385.523, 320.578, 52848.321 20/11/22,19:36:58,15,10,1, 11.9,1,1, -0.028, 10385.606, 320.587, 52848.346 20/11/22,19:36:58,16,10,1, 11.9,1,1, -0.028, 10385.743, 320.606, 52848.436 20/11/22,19:36:58,17,10,1, 11.9,1,1, -0.028, 10385.879, 320.523, 52848.324 20/11/22,19:36:58,18,10,1, 11.9,1,1, -0.028, 10385.966, 320.507, 52848.294 20/11/22,19:36:58,19,10,1, 11.9,1,1, -0.028, 10386.137, 320.500, 52848.377 20/11/22,19:36:59,00,10,1, 11.9,1,1, -0.026, 10386.136, 320.500, 52848.377 20/11/22,19:36:59,01,10,1, 11.9,1,1, -0.026, 10386.354, 320.420, 52848.208 20/11/22,19:36:59,02,10,1, 11.9,1,1, -0.026, 10386.407, 320.427, 52848.248 20/11/22,19:36:59,03,10,1, 11.9,1,1, -0.026, 10386.539, 320.392, 52848.302 20/11/22,19:36:59,04,10,1, 11.9,1,1, -0.026, 10386.640, 320.374, 52848.288 20/11/22,19:36:59,05,10,1, 11.9,1,1, -0.026, 10386.778, 320.393, 52848.267 20/11/22,19:36:59,06,10,1, 11.9,1,1, -0.026, 10386.925, 320.320, 52848.232 20/11/22,19:36:59,07,10,1, 11.9,1,1, -0.026, 10387.004, 320.329, 52848.196 20/11/22,19:36:59,08,10,1, 11.9,1,1, -0.026, 10387.102, 320.312, 52848.203 20/11/22,19:36:59,09,10,1, 11.9,1,1, -0.026, 10387.237, 320.312, 52848.295 20/11/22,19:36:59,10,10,1, 11.9,1,1, -0.026, 10387.310, 320.288, 52848.305 20/11/22,19:36:59,11,10,1, 11.9,1,1, -0.026, 10387.487, 320.259, 52848.252 20/11/22,19:36:59,12,10,1, 11.9,1,1, -0.026, 10387.566, 320.212, 52848.193 20/11/22,19:36:59,13,10,1, 11.9,1,1, -0.026, 10387.713, 320.232, 52848.096 20/11/22,19:36:59,14,10,1, 11.9,1,1, -0.026, 10387.821, 320.176, 52848.086 20/11/22,19:36:59,15,10,1, 11.9,1,1, -0.026, 10387.922, 320.194, 52848.106 20/11/22,19:36:59,16,10,1, 11.9,1,1, -0.026, 10388.030, 320.162, 52848.135 20/11/22,19:36:59,17,10,1, 11.9,1,1, -0.026, 10388.158, 320.134, 52848.111 20/11/22,19:36:59,18,10,1, 11.9,1,1, -0.026, 10388.257, 320.115, 52848.098 20/11/22,19:36:59,19,10,1, 11.9,1,1, -0.026, 10388.390, 320.115, 52848.138 20/11/22,19:37:00,00,10,1, 11.9,1,1, -0.025, 10388.389, 320.115, 52848.138 20/11/22,19:37:00,01,10,1, 11.9,1,1, -0.025, 10388.614, 320.041, 52848.204 20/11/22,19:37:00,02,10,1, 11.9,1,1, -0.025, 10388.709, 320.035, 52848.113 20/11/22,19:37:00,03,10,1, 11.9,1,1, -0.025, 10388.820, 320.024, 52848.110 20/11/22,19:37:00,04,10,1, 11.9,1,1, -0.025, 10388.931, 320.016, 52848.049 20/11/22,19:37:00,05,10,1, 11.9,1,1, -0.025, 10389.066, 319.992, 52848.078 20/11/22,19:37:00,06,10,1, 11.9,1,1, -0.025, 10389.164, 319.940, 52848.059 20/11/22,19:37:00,07,10,1, 11.9,1,1, -0.025, 10389.271, 319.969, 52847.956 20/11/22,19:37:00,08,10,1, 11.9,1,1, -0.025, 10389.381, 319.939, 52848.030 20/11/22,19:37:00,09,10,1, 11.9,1,1, -0.025, 10389.491, 319.926, 52848.054 20/11/22,19:37:00,10,10,1, 11.9,1,1, -0.025, 10389.605, 319.906, 52847.972 20/11/22,19:37:00,11,10,1, 11.9,1,1, -0.025, 10389.691, 319.845, 52847.912 20/11/22,19:37:00,12,10,1, 11.9,1,1, -0.025, 10389.792, 319.831, 52847.982 20/11/22,19:37:00,13,10,1, 11.9,1,1, -0.025, 10389.892, 319.853, 52847.931 20/11/22,19:37:00,14,10,1, 11.9,1,1, -0.025, 10390.009, 319.807, 52847.901 20/11/22,19:37:00,15,10,1, 11.9,1,1, -0.025, 10390.074, 319.773, 52847.954 20/11/22,19:37:00,16,10,1, 11.9,1,1, -0.025, 10390.230, 319.748, 52847.893 20/11/22,19:37:00,17,10,1, 11.9,1,1, -0.025, 10390.298, 319.759, 52847.903 20/11/22,19:37:00,18,10,1, 11.9,1,1, -0.025, 10390.428, 319.762, 52847.917 20/11/22,19:37:00,19,10,1, 11.9,1,1, -0.025, 10390.529, 319.700, 52847.890 20/11/22,19:37:01,00,10,1, 11.9,1,1, -0.024, 10390.525, 319.700, 52847.890 20/11/22,19:37:01,01,10,1, 11.9,1,1, -0.024, 10390.748, 319.654, 52847.767 20/11/22,19:37:01,02,10,1, 11.9,1,1, -0.024, 10390.838, 319.685, 52847.849 20/11/22,19:37:01,03,10,1, 11.9,1,1, -0.024, 10390.966, 319.645, 52847.832 20/11/22,19:37:01,04,10,1, 11.9,1,1, -0.024, 10391.071, 319.591, 52847.727 20/11/22,19:37:01,05,10,1, 11.9,1,1, -0.024, 10391.146, 319.618, 52847.752 20/11/22,19:37:01,06,10,1, 11.9,1,1, -0.024, 10391.254, 319.575, 52847.747 20/11/22,19:37:01,07,10,1, 11.9,1,1, -0.024, 10391.362, 319.554, 52847.763 20/11/22,19:37:01,08,10,1, 11.9,1,1, -0.024, 10391.450, 319.516, 52847.695 20/11/22,19:37:01,09,10,1, 11.9,1,1, -0.024, 10391.570, 319.565, 52847.712 20/11/22,19:37:01,10,10,1, 11.9,1,1, -0.024, 10391.651, 319.545, 52847.808 20/11/22,19:37:01,11,10,1, 11.9,1,1, -0.024, 10391.744, 319.464, 52847.694 20/11/22,19:37:01,12,10,1, 11.9,1,1, -0.024, 10391.852, 319.500, 52847.755 20/11/22,19:37:01,13,10,1, 11.9,1,1, -0.024, 10391.947, 319.499, 52847.724 20/11/22,19:37:01,14,10,1, 11.9,1,1, -0.024, 10392.031, 319.401, 52847.575 20/11/22,19:37:01,15,10,1, 11.9,1,1, -0.024, 10392.158, 319.381, 52847.613 20/11/22,19:37:01,16,10,1, 11.9,1,1, -0.024, 10392.249, 319.429, 52847.649 20/11/22,19:37:01,17,10,1, 11.9,1,1, -0.024, 10392.327, 319.369, 52847.595 20/11/22,19:37:01,18,10,1, 11.9,1,1, -0.024, 10392.432, 319.365, 52847.634 20/11/22,19:37:01,19,10,1, 11.9,1,1, -0.024, 10392.556, 319.344, 52847.591 20/11/22,19:37:02,00,10,1, 11.8,1,1, -0.026, 10392.553, 319.344, 52847.591 20/11/22,19:37:02,01,10,1, 11.8,1,1, -0.026, 10392.719, 319.292, 52847.603 20/11/22,19:37:02,02,10,1, 11.8,1,1, -0.026, 10392.829, 319.278, 52847.645 20/11/22,19:37:02,03,10,1, 11.8,1,1, -0.026, 10392.928, 319.246, 52847.503 20/11/22,19:37:02,04,10,1, 11.8,1,1, -0.026, 10392.989, 319.245, 52847.533 20/11/22,19:37:02,05,10,1, 11.8,1,1, -0.026, 10393.088, 319.182, 52847.423 20/11/22,19:37:02,06,10,1, 11.8,1,1, -0.026, 10393.202, 319.171, 52847.520 20/11/22,19:37:02,07,10,1, 11.8,1,1, -0.026, 10393.272, 319.149, 52847.485 20/11/22,19:37:02,08,10,1, 11.8,1,1, -0.026, 10393.412, 319.156, 52847.439 20/11/22,19:37:02,09,10,1, 11.8,1,1, -0.026, 10393.500, 319.118, 52847.542 20/11/22,19:37:02,10,10,1, 11.8,1,1, -0.026, 10393.551, 319.062, 52847.344 20/11/22,19:37:02,11,10,1, 11.8,1,1, -0.026, 10393.656, 319.069, 52847.442 20/11/22,19:37:02,12,10,1, 11.8,1,1, -0.026, 10393.754, 319.051, 52847.373 20/11/22,19:37:02,13,10,1, 11.8,1,1, -0.026, 10393.851, 319.012, 52847.412 20/11/22,19:37:02,14,10,1, 11.8,1,1, -0.026, 10393.953, 319.009, 52847.386 20/11/22,19:37:02,15,10,1, 11.8,1,1, -0.026, 10394.051, 318.973, 52847.340 20/11/22,19:37:02,16,10,1, 11.8,1,1, -0.026, 10394.107, 318.941, 52847.340 20/11/22,19:37:02,17,10,1, 11.8,1,1, -0.026, 10394.178, 318.887, 52847.325 20/11/22,19:37:02,18,10,1, 11.8,1,1, -0.026, 10394.285, 318.841, 52847.331 20/11/22,19:37:02,19,10,1, 11.8,1,1, -0.026, 10394.383, 318.844, 52847.272 20/11/22,19:37:03,00,10,1, 11.9,1,1, -0.022, 10394.380, 318.844, 52847.272 20/11/22,19:37:03,01,10,1, 11.9,1,1, -0.022, 10394.567, 318.801, 52847.241 20/11/22,19:37:03,02,10,1, 11.9,1,1, -0.022, 10394.620, 318.768, 52847.227 20/11/22,19:37:03,03,10,1, 11.9,1,1, -0.022, 10394.722, 318.749, 52847.234 20/11/22,19:37:03,04,10,1, 11.9,1,1, -0.022, 10394.826, 318.713, 52847.165 20/11/22,19:37:03,05,10,1, 11.9,1,1, -0.022, 10394.893, 318.710, 52847.135 20/11/22,19:37:03,06,10,1, 11.9,1,1, -0.022, 10394.980, 318.666, 52847.170 20/11/22,19:37:03,07,10,1, 11.9,1,1, -0.022, 10395.066, 318.638, 52847.218 20/11/22,19:37:03,08,10,1, 11.9,1,1, -0.022, 10395.115, 318.607, 52847.126 20/11/22,19:37:03,09,10,1, 11.9,1,1, -0.022, 10395.187, 318.560, 52847.132 20/11/22,19:37:03,10,10,1, 11.9,1,1, -0.022, 10395.300, 318.580, 52847.185 20/11/22,19:37:03,11,10,1, 11.9,1,1, -0.022, 10395.407, 318.540, 52847.065 20/11/22,19:37:03,12,10,1, 11.9,1,1, -0.022, 10395.458, 318.505, 52847.094 20/11/22,19:37:03,13,10,1, 11.9,1,1, -0.022, 10395.525, 318.479, 52847.099 20/11/22,19:37:03,14,10,1, 11.9,1,1, -0.022, 10395.637, 318.456, 52846.991 20/11/22,19:37:03,15,10,1, 11.9,1,1, -0.022, 10395.695, 318.423, 52847.000 20/11/22,19:37:03,16,10,1, 11.9,1,1, -0.022, 10395.781, 318.424, 52847.044 20/11/22,19:37:03,17,10,1, 11.9,1,1, -0.022, 10395.861, 318.383, 52846.990 20/11/22,19:37:03,18,10,1, 11.9,1,1, -0.022, 10395.949, 318.367, 52846.917 20/11/22,19:37:03,19,10,1, 11.9,1,1, -0.022, 10396.027, 318.337, 52847.029 20/11/22,19:37:04,00,10,1, 11.9,1,1, -0.026, 10396.024, 318.337, 52847.029 20/11/22,19:37:04,01,10,1, 11.9,1,1, -0.026, 10396.152, 318.294, 52846.876 20/11/22,19:37:04,02,10,1, 11.9,1,1, -0.026, 10396.214, 318.282, 52846.951 20/11/22,19:37:04,03,10,1, 11.9,1,1, -0.026, 10396.322, 318.233, 52846.870 20/11/22,19:37:04,04,10,1, 11.9,1,1, -0.026, 10396.379, 318.223, 52846.870 20/11/22,19:37:04,05,10,1, 11.9,1,1, -0.026, 10396.458, 318.184, 52846.846 20/11/22,19:37:04,06,10,1, 11.9,1,1, -0.026, 10396.545, 318.171, 52846.921 20/11/22,19:37:04,07,10,1, 11.9,1,1, -0.026, 10396.613, 318.129, 52846.788 20/11/22,19:37:04,08,10,1, 11.9,1,1, -0.026, 10396.688, 318.118, 52846.780 20/11/22,19:37:04,09,10,1, 11.9,1,1, -0.026, 10396.753, 318.084, 52846.819 20/11/22,19:37:04,10,10,1, 11.9,1,1, -0.026, 10396.840, 318.047, 52846.797 20/11/22,19:37:04,11,10,1, 11.9,1,1, -0.026, 10396.896, 318.067, 52846.825 20/11/22,19:37:04,12,10,1, 11.9,1,1, -0.026, 10396.950, 318.059, 52846.779 20/11/22,19:37:04,13,10,1, 11.9,1,1, -0.026, 10397.046, 317.986, 52846.803 20/11/22,19:37:04,14,10,1, 11.9,1,1, -0.026, 10397.127, 317.998, 52846.862 20/11/22,19:37:04,15,10,1, 11.9,1,1, -0.026, 10397.172, 317.919, 52846.752 20/11/22,19:37:04,16,10,1, 11.9,1,1, -0.026, 10397.261, 317.916, 52846.767 20/11/22,19:37:04,17,10,1, 11.9,1,1, -0.026, 10397.322, 317.911, 52846.708 20/11/22,19:37:04,18,10,1, 11.9,1,1, -0.026, 10397.407, 317.890, 52846.652 20/11/22,19:37:04,19,10,1, 11.9,1,1, -0.026, 10397.474, 317.865, 52846.637 20/11/22,19:37:05,00,10,1, 11.9,1,1, -0.027, 10397.468, 317.865, 52846.637 20/11/22,19:37:05,01,10,1, 11.9,1,1, -0.027, 10397.601, 317.864, 52846.662 20/11/22,19:37:05,02,10,1, 11.9,1,1, -0.027, 10397.680, 317.822, 52846.689 20/11/22,19:37:05,03,10,1, 11.9,1,1, -0.027, 10397.746, 317.758, 52846.572 20/11/22,19:37:05,04,10,1, 11.9,1,1, -0.027, 10397.822, 317.793, 52846.658 20/11/22,19:37:05,05,10,1, 11.9,1,1, -0.027, 10397.891, 317.747, 52846.599 20/11/22,19:37:05,06,10,1, 11.9,1,1, -0.027, 10397.966, 317.758, 52846.591 20/11/22,19:37:05,07,10,1, 11.9,1,1, -0.027, 10398.016, 317.718, 52846.499 20/11/22,19:37:05,08,10,1, 11.9,1,1, -0.027, 10398.083, 317.702, 52846.521 20/11/22,19:37:05,09,10,1, 11.9,1,1, -0.027, 10398.157, 317.649, 52846.543 20/11/22,19:37:05,10,10,1, 11.9,1,1, -0.027, 10398.223, 317.641, 52846.554 20/11/22,19:37:05,11,10,1, 11.9,1,1, -0.027, 10398.323, 317.635, 52846.501 20/11/22,19:37:05,12,10,1, 11.9,1,1, -0.027, 10398.358, 317.565, 52846.511 20/11/22,19:37:05,13,10,1, 11.9,1,1, -0.027, 10398.415, 317.566, 52846.470 20/11/22,19:37:05,14,10,1, 11.9,1,1, -0.027, 10398.442, 317.571, 52846.262 20/11/22,19:37:05,15,10,1, 11.9,1,1, -0.027, 10398.511, 317.534, 52846.500 20/11/22,19:37:05,16,10,1, 11.9,1,1, -0.027, 10398.606, 317.508, 52846.448 20/11/22,19:37:05,17,10,1, 11.9,1,1, -0.027, 10398.650, 317.506, 52846.468 20/11/22,19:37:05,18,10,1, 11.9,1,1, -0.027, 10398.735, 317.468, 52846.440 20/11/22,19:37:05,19,10,1, 11.9,1,1, -0.027, 10398.813, 317.415, 52846.427 20/11/22,19:37:06,00,10,1, 11.9,1,1, -0.027, 10398.811, 317.415, 52846.427 20/11/22,19:37:06,01,10,1, 11.9,1,1, -0.027, 10398.914, 317.376, 52846.398 20/11/22,19:37:06,02,10,1, 11.9,1,1, -0.027, 10398.993, 317.365, 52846.378 20/11/22,19:37:06,03,10,1, 11.9,1,1, -0.027, 10399.061, 317.335, 52846.294 20/11/22,19:37:06,04,10,1, 11.9,1,1, -0.027, 10399.122, 317.355, 52846.362 20/11/22,19:37:06,05,10,1, 11.9,1,1, -0.027, 10399.206, 317.280, 52846.288 20/11/22,19:37:06,06,10,1, 11.9,1,1, -0.027, 10399.218, 317.280, 52846.318 20/11/22,19:37:06,07,10,1, 11.9,1,1, -0.027, 10399.291, 317.243, 52846.242 20/11/22,19:37:06,08,10,1, 11.9,1,1, -0.027, 10399.363, 317.211, 52846.242 20/11/22,19:37:06,09,10,1, 11.9,1,1, -0.027, 10399.405, 317.210, 52846.250 20/11/22,19:37:06,10,10,1, 11.9,1,1, -0.027, 10399.501, 317.162, 52846.237 20/11/22,19:37:06,11,10,1, 11.9,1,1, -0.027, 10399.527, 317.148, 52846.241 20/11/22,19:37:06,12,10,1, 11.9,1,1, -0.027, 10399.601, 317.111, 52846.208 20/11/22,19:37:06,13,10,1, 11.9,1,1, -0.027, 10399.704, 317.074, 52846.246 20/11/22,19:37:06,14,10,1, 11.9,1,1, -0.027, 10399.744, 317.125, 52846.222 20/11/22,19:37:06,15,10,1, 11.9,1,1, -0.027, 10399.794, 317.080, 52846.190 20/11/22,19:37:06,16,10,1, 11.9,1,1, -0.027, 10399.846, 317.070, 52846.180 20/11/22,19:37:06,17,10,1, 11.9,1,1, -0.027, 10399.913, 316.973, 52846.182 20/11/22,19:37:06,18,10,1, 11.9,1,1, -0.027, 10399.985, 316.990, 52846.174 20/11/22,19:37:06,19,10,1, 11.9,1,1, -0.027, 10400.048, 316.983, 52846.167 20/11/22,19:37:07,00,10,1, 11.9,1,1, -0.024, 10400.046, 316.983, 52846.167 20/11/22,19:37:07,01,10,1, 11.9,1,1, -0.024, 10400.148, 316.909, 52846.089 20/11/22,19:37:07,02,10,1, 11.9,1,1, -0.024, 10400.211, 316.899, 52846.161 20/11/22,19:37:07,03,10,1, 11.9,1,1, -0.024, 10400.290, 316.860, 52846.097 20/11/22,19:37:07,04,10,1, 11.9,1,1, -0.024, 10400.302, 316.817, 52845.987 20/11/22,19:37:07,05,10,1, 11.9,1,1, -0.024, 10400.374, 316.798, 52846.109 20/11/22,19:37:07,06,10,1, 11.9,1,1, -0.024, 10400.428, 316.763, 52846.073 20/11/22,19:37:07,07,10,1, 11.9,1,1, -0.024, 10400.509, 316.756, 52846.029 20/11/22,19:37:07,08,10,1, 11.9,1,1, -0.024, 10400.516, 316.686, 52846.034 20/11/22,19:37:07,09,10,1, 11.9,1,1, -0.024, 10400.588, 316.682, 52846.044 20/11/22,19:37:07,10,10,1, 11.9,1,1, -0.024, 10400.657, 316.637, 52845.996 20/11/22,19:37:07,11,10,1, 11.9,1,1, -0.024, 10400.697, 316.630, 52845.974 20/11/22,19:37:07,12,10,1, 11.9,1,1, -0.024, 10400.786, 316.629, 52846.056 20/11/22,19:37:07,13,10,1, 11.9,1,1, -0.024, 10400.822, 316.573, 52845.976 20/11/22,19:37:07,14,10,1, 11.9,1,1, -0.024, 10400.887, 316.552, 52846.042 20/11/22,19:37:07,15,10,1, 11.9,1,1, -0.024, 10400.927, 316.500, 52845.940 20/11/22,19:37:07,16,10,1, 11.9,1,1, -0.024, 10401.003, 316.489, 52845.997 20/11/22,19:37:07,17,10,1, 11.9,1,1, -0.024, 10401.039, 316.424, 52845.935 20/11/22,19:37:07,18,10,1, 11.9,1,1, -0.024, 10401.107, 316.453, 52845.930 20/11/22,19:37:07,19,10,1, 11.9,1,1, -0.024, 10401.111, 316.379, 52845.900 20/11/22,19:37:08,00,10,1, 11.9,1,1, -0.025, 10401.106, 316.379, 52845.900 20/11/22,19:37:08,01,10,1, 11.9,1,1, -0.025, 10401.301, 316.372, 52845.923 20/11/22,19:37:08,02,10,1, 11.9,1,1, -0.025, 10401.338, 316.333, 52845.887 20/11/22,19:37:08,03,10,1, 11.9,1,1, -0.025, 10401.391, 316.307, 52845.860 20/11/22,19:37:08,04,10,1, 11.9,1,1, -0.025, 10401.437, 316.246, 52845.872 20/11/22,19:37:08,05,10,1, 11.9,1,1, -0.025, 10401.523, 316.268, 52845.856 20/11/22,19:37:08,06,10,1, 11.9,1,1, -0.025, 10401.522, 316.208, 52845.871 20/11/22,19:37:08,07,10,1, 11.9,1,1, -0.025, 10401.607, 316.202, 52845.837 20/11/22,19:37:08,08,10,1, 11.9,1,1, -0.025, 10401.638, 316.171, 52845.842 20/11/22,19:37:08,09,10,1, 11.9,1,1, -0.025, 10401.711, 316.155, 52845.872 20/11/22,19:37:08,10,10,1, 11.9,1,1, -0.025, 10401.766, 316.083, 52845.792 20/11/22,19:37:08,11,10,1, 11.9,1,1, -0.025, 10401.808, 316.097, 52845.801 20/11/22,19:37:08,12,10,1, 11.9,1,1, -0.025, 10401.847, 316.073, 52845.887 20/11/22,19:37:08,13,10,1, 11.9,1,1, -0.025, 10401.926, 316.020, 52845.762 20/11/22,19:37:08,14,10,1, 11.9,1,1, -0.025, 10401.960, 316.024, 52845.840 20/11/22,19:37:08,15,10,1, 11.9,1,1, -0.025, 10402.013, 315.970, 52845.822 20/11/22,19:37:08,16,10,1, 11.9,1,1, -0.025, 10402.068, 315.950, 52845.784 20/11/22,19:37:08,17,10,1, 11.9,1,1, -0.025, 10402.114, 315.946, 52845.754 20/11/22,19:37:08,18,10,1, 11.9,1,1, -0.025, 10402.163, 315.933, 52845.876 20/11/22,19:37:08,19,10,1, 11.9,1,1, -0.025, 10402.212, 315.870, 52845.738 20/11/22,19:37:09,00,10,1, 11.9,1,1, -0.025, 10402.207, 315.870, 52845.738 20/11/22,19:37:09,01,10,1, 11.9,1,1, -0.025, 10402.349, 315.840, 52845.801 20/11/22,19:37:09,02,10,1, 11.9,1,1, -0.025, 10402.357, 315.794, 52845.694 20/11/22,19:37:09,03,10,1, 11.9,1,1, -0.025, 10402.426, 315.795, 52845.698 20/11/22,19:37:09,04,10,1, 11.9,1,1, -0.025, 10402.456, 315.750, 52845.734 20/11/22,19:37:09,05,10,1, 11.9,1,1, -0.025, 10402.475, 315.737, 52845.633 20/11/22,19:37:09,06,10,1, 11.9,1,1, -0.025, 10402.555, 315.668, 52845.587 20/11/22,19:37:09,07,10,1, 11.9,1,1, -0.025, 10402.525, 315.721, 52845.910 20/11/22,19:37:09,08,10,1, 11.9,1,1, -0.025, 10402.576, 315.670, 52845.826 20/11/22,19:37:09,09,10,1, 11.9,1,1, -0.025, 10402.651, 315.604, 52845.724 20/11/22,19:37:09,10,10,1, 11.9,1,1, -0.025, 10402.711, 315.600, 52845.665 20/11/22,19:37:09,11,10,1, 11.9,1,1, -0.025, 10402.740, 315.568, 52845.756 20/11/22,19:37:09,12,10,1, 11.9,1,1, -0.025, 10402.818, 315.554, 52845.742 20/11/22,19:37:09,13,10,1, 11.9,1,1, -0.025, 10402.869, 315.545, 52845.704 20/11/22,19:37:09,14,10,1, 11.9,1,1, -0.025, 10402.863, 315.488, 52845.686 20/11/22,19:37:09,15,10,1, 11.9,1,1, -0.025, 10402.948, 315.438, 52845.701 20/11/22,19:37:09,16,10,1, 11.9,1,1, -0.025, 10402.931, 315.436, 52845.736 20/11/22,19:37:09,17,10,1, 11.9,1,1, -0.025, 10403.013, 315.406, 52845.729 20/11/22,19:37:09,18,10,1, 11.9,1,1, -0.025, 10403.039, 315.390, 52845.707 20/11/22,19:37:09,19,10,1, 11.9,1,1, -0.025, 10403.093, 315.372, 52845.703 20/11/22,19:37:10,00,10,1, 11.8,1,1, -0.026, 10403.092, 315.372, 52845.703 20/11/22,19:37:10,01,10,1, 11.8,1,1, -0.026, 10403.153, 315.292, 52845.706 20/11/22,19:37:10,02,10,1, 11.8,1,1, -0.026, 10403.196, 315.278, 52845.672 20/11/22,19:37:10,03,10,1, 11.8,1,1, -0.026, 10403.249, 315.221, 52845.663 20/11/22,19:37:10,04,10,1, 11.8,1,1, -0.026, 10403.301, 315.179, 52845.628 20/11/22,19:37:10,05,10,1, 11.8,1,1, -0.026, 10403.305, 315.182, 52845.688 20/11/22,19:37:10,06,10,1, 11.8,1,1, -0.026, 10403.342, 315.151, 52845.644 20/11/22,19:37:10,07,10,1, 11.8,1,1, -0.026, 10403.383, 315.097, 52845.568 20/11/22,19:37:10,08,10,1, 11.8,1,1, -0.026, 10403.419, 315.095, 52845.596 20/11/22,19:37:10,09,10,1, 11.8,1,1, -0.026, 10403.440, 315.084, 52845.592 20/11/22,19:37:10,10,10,1, 11.8,1,1, -0.026, 10403.473, 315.019, 52845.629 20/11/22,19:37:10,11,10,1, 11.8,1,1, -0.026, 10403.489, 314.991, 52845.623 20/11/22,19:37:10,12,10,1, 11.8,1,1, -0.026, 10403.529, 314.980, 52845.702 20/11/22,19:37:10,13,10,1, 11.8,1,1, -0.026, 10403.578, 314.923, 52845.656 20/11/22,19:37:10,14,10,1, 11.8,1,1, -0.026, 10403.601, 314.901, 52845.592 20/11/22,19:37:10,15,10,1, 11.8,1,1, -0.026, 10403.628, 314.916, 52845.593 20/11/22,19:37:10,16,10,1, 11.8,1,1, -0.026, 10403.684, 314.840, 52845.653 20/11/22,19:37:10,17,10,1, 11.8,1,1, -0.026, 10403.686, 314.793, 52845.583 20/11/22,19:37:10,18,10,1, 11.8,1,1, -0.026, 10403.718, 314.787, 52845.567 20/11/22,19:37:10,19,10,1, 11.8,1,1, -0.026, 10403.759, 314.768, 52845.583 20/11/22,19:37:11,00,10,1, 11.8,1,1, -0.024, 10403.751, 314.768, 52845.583 20/11/22,19:37:11,01,10,1, 11.8,1,1, -0.024, 10403.811, 314.689, 52845.609 20/11/22,19:37:11,02,10,1, 11.8,1,1, -0.024, 10403.829, 314.653, 52845.604 20/11/22,19:37:11,03,10,1, 11.8,1,1, -0.024, 10403.859, 314.625, 52845.561 20/11/22,19:37:11,04,10,1, 11.8,1,1, -0.024, 10403.883, 314.639, 52845.616 20/11/22,19:37:11,05,10,1, 11.8,1,1, -0.024, 10403.878, 314.549, 52845.588 20/11/22,19:37:11,06,10,1, 11.8,1,1, -0.024, 10403.956, 314.539, 52845.594 20/11/22,19:37:11,07,10,1, 11.8,1,1, -0.024, 10403.954, 314.497, 52845.511 20/11/22,19:37:11,08,10,1, 11.8,1,1, -0.024, 10403.991, 314.471, 52845.662 20/11/22,19:37:11,09,10,1, 11.8,1,1, -0.024, 10404.027, 314.437, 52845.602 20/11/22,19:37:11,10,10,1, 11.8,1,1, -0.024, 10404.046, 314.425, 52845.604 20/11/22,19:37:11,11,10,1, 11.8,1,1, -0.024, 10404.068, 314.389, 52845.525 20/11/22,19:37:11,12,10,1, 11.8,1,1, -0.024, 10404.092, 314.347, 52845.603 20/11/22,19:37:11,13,10,1, 11.8,1,1, -0.024, 10404.096, 314.335, 52845.508 20/11/22,19:37:11,14,10,1, 11.8,1,1, -0.024, 10404.105, 314.305, 52845.518 20/11/22,19:37:11,15,10,1, 11.8,1,1, -0.024, 10404.147, 314.257, 52845.591 20/11/22,19:37:11,16,10,1, 11.8,1,1, -0.024, 10404.173, 314.237, 52845.591 20/11/22,19:37:11,17,10,1, 11.8,1,1, -0.024, 10404.217, 314.203, 52845.576 20/11/22,19:37:11,18,10,1, 11.8,1,1, -0.024, 10404.213, 314.174, 52845.533 20/11/22,19:37:11,19,10,1, 11.8,1,1, -0.024, 10404.230, 314.126, 52845.477 20/11/22,19:37:12,00,10,1, 11.8,1,1, -0.026, 10404.227, 314.126, 52845.477 20/11/22,19:37:12,01,10,1, 11.8,1,1, -0.026, 10404.316, 314.097, 52845.480 20/11/22,19:37:12,02,10,1, 11.8,1,1, -0.026, 10404.306, 313.986, 52845.447 20/11/22,19:37:12,03,10,1, 11.8,1,1, -0.026, 10404.328, 314.000, 52845.476 20/11/22,19:37:12,04,10,1, 11.8,1,1, -0.026, 10404.347, 313.964, 52845.560 20/11/22,19:37:12,05,10,1, 11.8,1,1, -0.026, 10404.364, 313.890, 52845.491 20/11/22,19:37:12,06,10,1, 11.8,1,1, -0.026, 10404.386, 313.903, 52845.449 20/11/22,19:37:12,07,10,1, 11.8,1,1, -0.026, 10404.449, 313.886, 52845.555 20/11/22,19:37:12,08,10,1, 11.8,1,1, -0.026, 10404.447, 313.832, 52845.508 20/11/22,19:37:12,09,10,1, 11.8,1,1, -0.026, 10404.427, 313.811, 52845.540 20/11/22,19:37:12,10,10,1, 11.8,1,1, -0.026, 10404.494, 313.769, 52845.589 20/11/22,19:37:12,11,10,1, 11.8,1,1, -0.026, 10404.526, 313.717, 52845.549 20/11/22,19:37:12,12,10,1, 11.8,1,1, -0.026, 10404.525, 313.709, 52845.474 20/11/22,19:37:12,13,10,1, 11.8,1,1, -0.026, 10404.613, 313.687, 52845.644 20/11/22,19:37:12,14,10,1, 11.8,1,1, -0.026, 10404.597, 313.623, 52845.442 20/11/22,19:37:12,15,10,1, 11.8,1,1, -0.026, 10404.589, 313.631, 52845.520 20/11/22,19:37:12,16,10,1, 11.8,1,1, -0.026, 10404.641, 313.555, 52845.525 20/11/22,19:37:12,17,10,1, 11.8,1,1, -0.026, 10404.669, 313.561, 52845.440 20/11/22,19:37:12,18,10,1, 11.8,1,1, -0.026, 10404.700, 313.489, 52845.451 20/11/22,19:37:12,19,10,1, 11.8,1,1, -0.026, 10404.734, 313.533, 52845.538 20/11/22,19:37:13,00,10,1, 11.9,1,1, -0.027, 10404.727, 313.533, 52845.538 20/11/22,19:37:13,01,10,1, 11.9,1,1, -0.027, 10404.775, 313.442, 52845.503 20/11/22,19:37:13,02,10,1, 11.9,1,1, -0.027, 10404.808, 313.412, 52845.499 20/11/22,19:37:13,03,10,1, 11.9,1,1, -0.027, 10404.848, 313.371, 52845.509 20/11/22,19:37:13,04,10,1, 11.9,1,1, -0.027, 10404.883, 313.367, 52845.498 20/11/22,19:37:13,05,10,1, 11.9,1,1, -0.027, 10404.900, 313.313, 52845.499 20/11/22,19:37:13,06,10,1, 11.9,1,1, -0.027, 10404.945, 313.318, 52845.546 20/11/22,19:37:13,07,10,1, 11.9,1,1, -0.027, 10404.932, 313.237, 52845.454 20/11/22,19:37:13,08,10,1, 11.9,1,1, -0.027, 10405.006, 313.277, 52845.560 20/11/22,19:37:13,09,10,1, 11.9,1,1, -0.027, 10405.040, 313.215, 52845.505 20/11/22,19:37:13,10,10,1, 11.9,1,1, -0.027, 10405.080, 313.215, 52845.506 20/11/22,19:37:13,11,10,1, 11.9,1,1, -0.027, 10405.108, 313.222, 52845.459 20/11/22,19:37:13,12,10,1, 11.9,1,1, -0.027, 10405.125, 313.116, 52845.513 20/11/22,19:37:13,13,10,1, 11.9,1,1, -0.027, 10405.145, 313.108, 52845.635 20/11/22,19:37:13,14,10,1, 11.9,1,1, -0.027, 10405.193, 313.083, 52845.498 20/11/22,19:37:13,15,10,1, 11.9,1,1, -0.027, 10405.239, 313.032, 52845.437 20/11/22,19:37:13,16,10,1, 11.9,1,1, -0.027, 10405.260, 313.021, 52845.476 20/11/22,19:37:13,17,10,1, 11.9,1,1, -0.027, 10405.304, 312.997, 52845.578 20/11/22,19:37:13,18,10,1, 11.9,1,1, -0.027, 10405.334, 312.943, 52845.548 20/11/22,19:37:13,19,10,1, 11.9,1,1, -0.027, 10405.399, 312.931, 52845.580 20/11/22,19:37:14,00,10,1, 11.9,1,1, -0.027, 10405.395, 312.931, 52845.580 20/11/22,19:37:14,01,10,1, 11.9,1,1, -0.027, 10405.450, 312.870, 52845.536 20/11/22,19:37:14,02,10,1, 11.9,1,1, -0.027, 10405.513, 312.890, 52845.560 20/11/22,19:37:14,03,10,1, 11.9,1,1, -0.027, 10405.521, 312.787, 52845.458 20/11/22,19:37:14,04,10,1, 11.9,1,1, -0.027, 10405.550, 312.794, 52845.505 20/11/22,19:37:14,05,10,1, 11.9,1,1, -0.027, 10405.599, 312.741, 52845.594 20/11/22,19:37:14,06,10,1, 11.9,1,1, -0.027, 10405.628, 312.721, 52845.592 20/11/22,19:37:14,07,10,1, 11.9,1,1, -0.027, 10405.709, 312.730, 52845.559 20/11/22,19:37:14,08,10,1, 11.9,1,1, -0.027, 10405.715, 312.698, 52845.528 20/11/22,19:37:14,09,10,1, 11.9,1,1, -0.027, 10405.751, 312.649, 52845.525 20/11/22,19:37:14,10,10,1, 11.9,1,1, -0.027, 10405.774, 312.578, 52845.497 20/11/22,19:37:14,11,10,1, 11.9,1,1, -0.027, 10405.857, 312.605, 52845.586 20/11/22,19:37:14,12,10,1, 11.9,1,1, -0.027, 10405.892, 312.561, 52845.570 20/11/22,19:37:14,13,10,1, 11.9,1,1, -0.027, 10405.968, 312.533, 52845.555 20/11/22,19:37:14,14,10,1, 11.9,1,1, -0.027, 10405.968, 312.534, 52845.563 20/11/22,19:37:14,15,10,1, 11.9,1,1, -0.027, 10406.001, 312.459, 52845.482 20/11/22,19:37:14,16,10,1, 11.9,1,1, -0.027, 10406.047, 312.457, 52845.578 20/11/22,19:37:14,17,10,1, 11.9,1,1, -0.027, 10406.103, 312.425, 52845.537 20/11/22,19:37:14,18,10,1, 11.9,1,1, -0.027, 10406.147, 312.352, 52845.579 20/11/22,19:37:14,19,10,1, 11.9,1,1, -0.027, 10406.194, 312.355, 52845.584 20/11/22,19:37:15,00,10,1, 11.8,1,1, -0.028, 10406.188, 312.355, 52845.584 20/11/22,19:37:15,01,10,1, 11.8,1,1, -0.028, 10406.279, 312.277, 52845.502 20/11/22,19:37:15,02,10,1, 11.8,1,1, -0.028, 10406.312, 312.273, 52845.587 20/11/22,19:37:15,03,10,1, 11.8,1,1, -0.028, 10406.387, 312.282, 52845.596 20/11/22,19:37:15,04,10,1, 11.8,1,1, -0.028, 10406.424, 312.184, 52845.535 20/11/22,19:37:15,05,10,1, 11.8,1,1, -0.028, 10406.457, 312.165, 52845.494 20/11/22,19:37:15,06,10,1, 11.8,1,1, -0.028, 10406.546, 312.156, 52845.585 20/11/22,19:37:15,07,10,1, 11.8,1,1, -0.028, 10406.576, 312.092, 52845.548 20/11/22,19:37:15,08,10,1, 11.8,1,1, -0.028, 10406.610, 312.089, 52845.535 20/11/22,19:37:15,09,10,1, 11.8,1,1, -0.028, 10406.659, 312.071, 52845.616 20/11/22,19:37:15,10,10,1, 11.8,1,1, -0.028, 10406.712, 312.062, 52845.631 20/11/22,19:37:15,11,10,1, 11.8,1,1, -0.028, 10406.764, 312.003, 52845.552 20/11/22,19:37:15,12,10,1, 11.8,1,1, -0.028, 10406.819, 312.000, 52845.607 20/11/22,19:37:15,13,10,1, 11.8,1,1, -0.028, 10406.869, 311.987, 52845.547 20/11/22,19:37:15,14,10,1, 11.8,1,1, -0.028, 10406.884, 311.942, 52845.581 20/11/22,19:37:15,15,10,1, 11.8,1,1, -0.028, 10406.989, 311.931, 52845.632 20/11/22,19:37:15,16,10,1, 11.8,1,1, -0.028, 10407.043, 311.905, 52845.611 20/11/22,19:37:15,17,10,1, 11.8,1,1, -0.028, 10407.079, 311.866, 52845.541 20/11/22,19:37:15,18,10,1, 11.8,1,1, -0.028, 10407.141, 311.871, 52845.668 20/11/22,19:37:15,19,10,1, 11.8,1,1, -0.028, 10407.185, 311.826, 52845.555 20/11/22,19:37:16,00,10,1, 11.9,1,1, -0.025, 10407.181, 311.826, 52845.555 20/11/22,19:37:16,01,10,1, 11.9,1,1, -0.025, 10407.311, 311.838, 52845.580 20/11/22,19:37:16,02,10,1, 11.9,1,1, -0.025, 10407.316, 311.784, 52845.646 20/11/22,19:37:16,03,10,1, 11.9,1,1, -0.025, 10407.398, 311.732, 52845.575 20/11/22,19:37:16,04,10,1, 11.9,1,1, -0.025, 10407.390, 311.736, 52845.547 20/11/22,19:37:16,05,10,1, 11.9,1,1, -0.025, 10407.551, 311.701, 52845.475 20/11/22,19:37:16,06,10,1, 11.9,1,1, -0.025, 10407.530, 311.691, 52845.533 20/11/22,19:37:16,07,10,1, 11.9,1,1, -0.025, 10407.600, 311.701, 52845.640 20/11/22,19:37:16,08,10,1, 11.9,1,1, -0.025, 10407.662, 311.668, 52845.576 20/11/22,19:37:16,09,10,1, 11.9,1,1, -0.025, 10407.715, 311.679, 52845.672 20/11/22,19:37:16,10,10,1, 11.9,1,1, -0.025, 10407.760, 311.630, 52845.652 20/11/22,19:37:16,11,10,1, 11.9,1,1, -0.025, 10407.838, 311.593, 52845.616 20/11/22,19:37:16,12,10,1, 11.9,1,1, -0.025, 10407.880, 311.638, 52845.656 20/11/22,19:37:16,13,10,1, 11.9,1,1, -0.025, 10407.949, 311.610, 52845.614 20/11/22,19:37:16,14,10,1, 11.9,1,1, -0.025, 10407.976, 311.565, 52845.568 20/11/22,19:37:16,15,10,1, 11.9,1,1, -0.025, 10408.074, 311.559, 52845.672 20/11/22,19:37:16,16,10,1, 11.9,1,1, -0.025, 10408.134, 311.565, 52845.631 20/11/22,19:37:16,17,10,1, 11.9,1,1, -0.025, 10408.216, 311.540, 52845.561 20/11/22,19:37:16,18,10,1, 11.9,1,1, -0.025, 10408.227, 311.507, 52845.626 20/11/22,19:37:16,19,10,1, 11.9,1,1, -0.025, 10408.303, 311.516, 52845.633 20/11/22,19:37:17,00,10,1, 11.8,1,1, -0.026, 10408.299, 311.516, 52845.633 20/11/22,19:37:17,01,10,1, 11.8,1,1, -0.026, 10408.444, 311.494, 52845.572 20/11/22,19:37:17,02,10,1, 11.8,1,1, -0.026, 10408.491, 311.484, 52845.685 20/11/22,19:37:17,03,10,1, 11.8,1,1, -0.026, 10408.537, 311.486, 52845.703 20/11/22,19:37:17,04,10,1, 11.8,1,1, -0.026, 10408.596, 311.462, 52845.636 20/11/22,19:37:17,05,10,1, 11.8,1,1, -0.026, 10408.651, 311.452, 52845.637 20/11/22,19:37:17,06,10,1, 11.8,1,1, -0.026, 10408.729, 311.467, 52845.624 20/11/22,19:37:17,07,10,1, 11.8,1,1, -0.026, 10408.767, 311.465, 52845.705 20/11/22,19:37:17,08,10,1, 11.8,1,1, -0.026, 10408.838, 311.455, 52845.721 20/11/22,19:37:17,09,10,1, 11.8,1,1, -0.026, 10408.909, 311.442, 52845.666 20/11/22,19:37:17,10,10,1, 11.8,1,1, -0.026, 10408.967, 311.437, 52845.600 20/11/22,19:37:17,11,10,1, 11.8,1,1, -0.026, 10409.004, 311.421, 52845.693 20/11/22,19:37:17,12,10,1, 11.8,1,1, -0.026, 10409.082, 311.399, 52845.691 20/11/22,19:37:17,13,10,1, 11.8,1,1, -0.026, 10409.151, 311.418, 52845.693 20/11/22,19:37:17,14,10,1, 11.8,1,1, -0.026, 10409.211, 311.398, 52845.722 20/11/22,19:37:17,15,10,1, 11.8,1,1, -0.026, 10409.268, 311.369, 52845.591 20/11/22,19:37:17,16,10,1, 11.8,1,1, -0.026, 10409.329, 311.378, 52845.708 20/11/22,19:37:17,17,10,1, 11.8,1,1, -0.026, 10409.380, 311.332, 52845.591 20/11/22,19:37:17,18,10,1, 11.8,1,1, -0.026, 10409.427, 311.355, 52845.666 20/11/22,19:37:17,19,10,1, 11.8,1,1, -0.026, 10409.498, 311.352, 52845.649 20/11/22,19:37:18,00,10,1, 11.8,1,1, -0.024, 10409.492, 311.352, 52845.649 20/11/22,19:37:18,01,10,1, 11.8,1,1, -0.024, 10409.607, 311.308, 52845.618 20/11/22,19:37:18,02,10,1, 11.8,1,1, -0.024, 10409.678, 311.366, 52845.638 20/11/22,19:37:18,03,10,1, 11.8,1,1, -0.024, 10409.722, 311.338, 52845.626 20/11/22,19:37:18,04,10,1, 11.8,1,1, -0.024, 10409.809, 311.355, 52845.654 20/11/22,19:37:18,05,10,1, 11.8,1,1, -0.024, 10409.843, 311.319, 52845.646 20/11/22,19:37:18,06,10,1, 11.8,1,1, -0.024, 10409.894, 311.324, 52845.756 20/11/22,19:37:18,07,10,1, 11.8,1,1, -0.024, 10409.972, 311.298, 52845.638 20/11/22,19:37:18,08,10,1, 11.8,1,1, -0.024, 10410.026, 311.322, 52845.713 20/11/22,19:37:18,09,10,1, 11.8,1,1, -0.024, 10410.068, 311.378, 52845.739 20/11/22,19:37:18,10,10,1, 11.8,1,1, -0.024, 10410.168, 311.343, 52845.740 20/11/22,19:37:18,11,10,1, 11.8,1,1, -0.024, 10410.221, 311.317, 52845.628 20/11/22,19:37:18,12,10,1, 11.8,1,1, -0.024, 10410.238, 311.351, 52845.707 20/11/22,19:37:18,13,10,1, 11.8,1,1, -0.024, 10410.335, 311.369, 52845.731 20/11/22,19:37:18,14,10,1, 11.8,1,1, -0.024, 10410.385, 311.297, 52845.702 20/11/22,19:37:18,15,10,1, 11.8,1,1, -0.024, 10410.441, 311.353, 52845.713 20/11/22,19:37:18,16,10,1, 11.8,1,1, -0.024, 10410.533, 311.348, 52845.678 20/11/22,19:37:18,17,10,1, 11.8,1,1, -0.024, 10410.537, 311.296, 52845.622 20/11/22,19:37:18,18,10,1, 11.8,1,1, -0.024, 10410.581, 311.387, 52845.706 20/11/22,19:37:18,19,10,1, 11.8,1,1, -0.024, 10410.692, 311.407, 52845.678 20/11/22,19:37:19,00,10,1, 11.9,1,1, -0.025, 10410.686, 311.407, 52845.678 20/11/22,19:37:19,01,10,1, 11.9,1,1, -0.025, 10410.776, 311.367, 52845.687 20/11/22,19:37:19,02,10,1, 11.9,1,1, -0.025, 10410.833, 311.410, 52845.685 20/11/22,19:37:19,03,10,1, 11.9,1,1, -0.025, 10410.868, 311.371, 52845.618 20/11/22,19:37:19,04,10,1, 11.9,1,1, -0.025, 10410.913, 311.377, 52845.718 20/11/22,19:37:19,05,10,1, 11.9,1,1, -0.025, 10410.989, 311.397, 52845.632 20/11/22,19:37:19,06,10,1, 11.9,1,1, -0.025, 10411.044, 311.410, 52845.708 20/11/22,19:37:19,07,10,1, 11.9,1,1, -0.025, 10411.101, 311.397, 52845.604 20/11/22,19:37:19,08,10,1, 11.9,1,1, -0.025, 10411.157, 311.431, 52845.725 20/11/22,19:37:19,09,10,1, 11.9,1,1, -0.025, 10411.178, 311.386, 52845.746 20/11/22,19:37:19,10,10,1, 11.9,1,1, -0.025, 10411.256, 311.447, 52845.774 20/11/22,19:37:19,11,10,1, 11.9,1,1, -0.025, 10411.320, 311.448, 52845.708 20/11/22,19:37:19,12,10,1, 11.9,1,1, -0.025, 10411.389, 311.434, 52845.703 20/11/22,19:37:19,13,10,1, 11.9,1,1, -0.025, 10411.425, 311.443, 52845.670 20/11/22,19:37:19,14,10,1, 11.9,1,1, -0.025, 10411.483, 311.460, 52845.714 20/11/22,19:37:19,15,10,1, 11.9,1,1, -0.025, 10411.525, 311.458, 52845.679 20/11/22,19:37:19,16,10,1, 11.9,1,1, -0.025, 10411.624, 311.460, 52845.689 20/11/22,19:37:19,17,10,1, 11.9,1,1, -0.025, 10411.661, 311.480, 52845.674 20/11/22,19:37:19,18,10,1, 11.9,1,1, -0.025, 10411.693, 311.514, 52845.708 20/11/22,19:37:19,19,10,1, 11.9,1,1, -0.025, 10411.758, 311.492, 52845.744 20/11/22,19:37:20,00,10,1, 11.9,1,1, -0.029, 10411.754, 311.492, 52845.744 20/11/22,19:37:20,01,10,1, 11.9,1,1, -0.029, 10411.872, 311.499, 52845.670 20/11/22,19:37:20,02,10,1, 11.9,1,1, -0.029, 10411.924, 311.551, 52845.742 20/11/22,19:37:20,03,10,1, 11.9,1,1, -0.029, 10411.959, 311.496, 52845.358 20/11/22,19:37:20,04,10,1, 11.9,1,1, -0.029, 10411.998, 311.568, 52845.725 20/11/22,19:37:20,05,10,1, 11.9,1,1, -0.029, 10412.076, 311.548, 52845.785 20/11/22,19:37:20,06,10,1, 11.9,1,1, -0.029, 10412.140, 311.564, 52845.794 20/11/22,19:37:20,07,10,1, 11.9,1,1, -0.029, 10412.206, 311.563, 52845.712 20/11/22,19:37:20,08,10,1, 11.9,1,1, -0.029, 10412.252, 311.586, 52845.660 20/11/22,19:37:20,09,10,1, 11.9,1,1, -0.029, 10412.313, 311.593, 52845.744 20/11/22,19:37:20,10,10,1, 11.9,1,1, -0.029, 10412.396, 311.609, 52845.663 20/11/22,19:37:20,11,10,1, 11.9,1,1, -0.029, 10412.442, 311.615, 52845.670 20/11/22,19:37:20,12,10,1, 11.9,1,1, -0.029, 10412.475, 311.638, 52845.747 20/11/22,19:37:20,13,10,1, 11.9,1,1, -0.029, 10412.559, 311.647, 52845.615 20/11/22,19:37:20,14,10,1, 11.9,1,1, -0.029, 10412.605, 311.697, 52845.745 20/11/22,19:37:20,15,10,1, 11.9,1,1, -0.029, 10412.678, 311.661, 52845.671 20/11/22,19:37:20,16,10,1, 11.9,1,1, -0.029, 10412.726, 311.672, 52845.640 20/11/22,19:37:20,17,10,1, 11.9,1,1, -0.029, 10412.800, 311.664, 52845.605 20/11/22,19:37:20,18,10,1, 11.9,1,1, -0.029, 10412.851, 311.672, 52845.833 20/11/22,19:37:20,19,10,1, 11.9,1,1, -0.029, 10412.878, 311.688, 52845.704 20/11/22,19:37:21,00,10,1, 11.9,1,1, -0.026, 10412.872, 311.688, 52845.704 20/11/22,19:37:21,01,10,1, 11.9,1,1, -0.026, 10413.016, 311.716, 52845.756 20/11/22,19:37:21,02,10,1, 11.9,1,1, -0.026, 10413.111, 311.711, 52845.666 20/11/22,19:37:21,03,10,1, 11.9,1,1, -0.026, 10413.167, 311.742, 52845.724 20/11/22,19:37:21,04,10,1, 11.9,1,1, -0.026, 10413.214, 311.745, 52845.691 20/11/22,19:37:21,05,10,1, 11.9,1,1, -0.026, 10413.278, 311.774, 52845.748 20/11/22,19:37:21,06,10,1, 11.9,1,1, -0.026, 10413.337, 311.770, 52845.747 20/11/22,19:37:21,07,10,1, 11.9,1,1, -0.026, 10413.384, 311.772, 52845.728 20/11/22,19:37:21,08,10,1, 11.9,1,1, -0.026, 10413.460, 311.788, 52845.685 20/11/22,19:37:21,09,10,1, 11.9,1,1, -0.026, 10413.536, 311.781, 52845.649 20/11/22,19:37:21,10,10,1, 11.9,1,1, -0.026, 10413.584, 311.798, 52845.733 20/11/22,19:37:21,11,10,1, 11.9,1,1, -0.026, 10413.685, 311.842, 52845.722 20/11/22,19:37:21,12,10,1, 11.9,1,1, -0.026, 10413.777, 311.888, 52845.804 20/11/22,19:37:21,13,10,1, 11.9,1,1, -0.026, 10413.889, 311.866, 52845.851 20/11/22,19:37:21,14,10,1, 11.9,1,1, -0.026, 10413.911, 311.872, 52845.618 20/11/22,19:37:21,15,10,1, 11.9,1,1, -0.026, 10414.013, 311.901, 52845.584 20/11/22,19:37:21,16,10,1, 11.9,1,1, -0.026, 10414.015, 311.918, 52845.760 20/11/22,19:37:21,17,10,1, 11.9,1,1, -0.026, 10414.093, 311.917, 52845.785 20/11/22,19:37:21,18,10,1, 11.9,1,1, -0.026, 10414.212, 311.943, 52845.751 20/11/22,19:37:21,19,10,1, 11.9,1,1, -0.026, 10414.229, 311.957, 52845.645 20/11/22,19:37:22,00,09,1, 12.0,1,1, -0.028, 10414.224, 311.957, 52845.645 20/11/22,19:37:22,01,09,1, 12.0,1,1, -0.028, 10414.421, 311.965, 52845.688 20/11/22,19:37:22,02,09,1, 12.0,1,1, -0.028, 10414.447, 312.020, 52845.712 20/11/22,19:37:22,03,09,1, 12.0,1,1, -0.028, 10414.519, 312.023, 52845.680 20/11/22,19:37:22,04,09,1, 12.0,1,1, -0.028, 10414.591, 312.037, 52845.721 20/11/22,19:37:22,05,09,1, 12.0,1,1, -0.028, 10414.648, 312.060, 52845.659 20/11/22,19:37:22,06,09,1, 12.0,1,1, -0.028, 10414.706, 312.081, 52845.700 20/11/22,19:37:22,07,09,1, 12.0,1,1, -0.028, 10414.784, 312.091, 52845.707 20/11/22,19:37:22,08,09,1, 12.0,1,1, -0.028, 10414.862, 312.118, 52845.664 20/11/22,19:37:22,09,09,1, 12.0,1,1, -0.028, 10414.922, 312.135, 52845.695 20/11/22,19:37:22,10,09,1, 12.0,1,1, -0.028, 10414.970, 312.145, 52845.604 20/11/22,19:37:22,11,09,1, 12.0,1,1, -0.028, 10415.042, 312.174, 52845.714 20/11/22,19:37:22,12,09,1, 12.0,1,1, -0.028, 10415.091, 312.190, 52845.744 20/11/22,19:37:22,13,09,1, 12.0,1,1, -0.028, 10415.201, 312.220, 52845.715 20/11/22,19:37:22,14,09,1, 12.0,1,1, -0.028, 10415.242, 312.216, 52845.648 20/11/22,19:37:22,15,09,1, 12.0,1,1, -0.028, 10415.318, 312.277, 52845.693 20/11/22,19:37:22,16,09,1, 12.0,1,1, -0.028, 10415.386, 312.254, 52845.779 20/11/22,19:37:22,17,09,1, 12.0,1,1, -0.028, 10415.439, 312.262, 52845.680 20/11/22,19:37:22,18,09,1, 12.0,1,1, -0.028, 10415.507, 312.304, 52845.646 20/11/22,19:37:22,19,09,1, 12.0,1,1, -0.028, 10415.580, 312.359, 52845.609 20/11/22,19:37:23,00,10,1, 11.8,1,1, -0.027, 10415.576, 312.359, 52845.609 20/11/22,19:37:23,01,10,1, 11.8,1,1, -0.027, 10415.700, 312.370, 52845.655 20/11/22,19:37:23,02,10,1, 11.8,1,1, -0.027, 10415.765, 312.393, 52845.705 20/11/22,19:37:23,03,10,1, 11.8,1,1, -0.027, 10415.876, 312.366, 52845.598 20/11/22,19:37:23,04,10,1, 11.8,1,1, -0.027, 10415.920, 312.406, 52845.631 20/11/22,19:37:23,05,10,1, 11.8,1,1, -0.027, 10415.988, 312.439, 52845.646 20/11/22,19:37:23,06,10,1, 11.8,1,1, -0.027, 10416.079, 312.444, 52845.694 20/11/22,19:37:23,07,10,1, 11.8,1,1, -0.027, 10416.118, 312.450, 52845.650 20/11/22,19:37:23,08,10,1, 11.8,1,1, -0.027, 10416.176, 312.494, 52845.653 20/11/22,19:37:23,09,10,1, 11.8,1,1, -0.027, 10416.257, 312.522, 52845.678 20/11/22,19:37:23,10,10,1, 11.8,1,1, -0.027, 10416.316, 312.533, 52845.636 20/11/22,19:37:23,11,10,1, 11.8,1,1, -0.027, 10416.398, 312.569, 52845.638 20/11/22,19:37:23,12,10,1, 11.8,1,1, -0.027, 10416.435, 312.588, 52845.575 20/11/22,19:37:23,13,10,1, 11.8,1,1, -0.027, 10416.534, 312.610, 52845.606 20/11/22,19:37:23,14,10,1, 11.8,1,1, -0.027, 10416.601, 312.654, 52845.636 20/11/22,19:37:23,15,10,1, 11.8,1,1, -0.027, 10416.663, 312.633, 52845.567 20/11/22,19:37:23,16,10,1, 11.8,1,1, -0.027, 10416.708, 312.681, 52845.524 20/11/22,19:37:23,17,10,1, 11.8,1,1, -0.027, 10416.762, 312.703, 52845.603 20/11/22,19:37:23,18,10,1, 11.8,1,1, -0.027, 10416.878, 312.755, 52845.632 20/11/22,19:37:23,19,10,1, 11.8,1,1, -0.027, 10416.940, 312.755, 52845.536 20/11/22,19:37:24,00,10,1, 11.8,1,1, -0.027, 10416.936, 312.755, 52845.536 20/11/22,19:37:24,01,10,1, 11.8,1,1, -0.027, 10417.067, 312.806, 52845.610 20/11/22,19:37:24,02,10,1, 11.8,1,1, -0.027, 10417.136, 312.834, 52845.568 20/11/22,19:37:24,03,10,1, 11.8,1,1, -0.027, 10417.193, 312.845, 52845.569 20/11/22,19:37:24,04,10,1, 11.8,1,1, -0.027, 10417.281, 312.888, 52845.521 20/11/22,19:37:24,05,10,1, 11.8,1,1, -0.027, 10417.352, 312.899, 52845.490 20/11/22,19:37:24,06,10,1, 11.8,1,1, -0.027, 10417.394, 312.916, 52845.617 20/11/22,19:37:24,07,10,1, 11.8,1,1, -0.027, 10417.498, 312.958, 52845.522 20/11/22,19:37:24,08,10,1, 11.8,1,1, -0.027, 10417.560, 312.978, 52845.501 20/11/22,19:37:24,09,10,1, 11.8,1,1, -0.027, 10417.614, 312.980, 52845.537 20/11/22,19:37:24,10,10,1, 11.8,1,1, -0.027, 10417.696, 313.022, 52845.503 20/11/22,19:37:24,11,10,1, 11.8,1,1, -0.027, 10417.771, 313.034, 52845.553 20/11/22,19:37:24,12,10,1, 11.8,1,1, -0.027, 10417.835, 313.060, 52845.457 20/11/22,19:37:24,13,10,1, 11.8,1,1, -0.027, 10417.919, 313.089, 52845.402 20/11/22,19:37:24,14,10,1, 11.8,1,1, -0.027, 10417.946, 313.126, 52845.482 20/11/22,19:37:24,15,10,1, 11.8,1,1, -0.027, 10418.040, 313.122, 52845.491 20/11/22,19:37:24,16,10,1, 11.8,1,1, -0.027, 10418.076, 313.147, 52845.426 20/11/22,19:37:24,17,10,1, 11.8,1,1, -0.027, 10418.162, 313.212, 52845.515 20/11/22,19:37:24,18,10,1, 11.8,1,1, -0.027, 10418.212, 313.231, 52845.464 20/11/22,19:37:24,19,10,1, 11.8,1,1, -0.027, 10418.299, 313.220, 52845.430 20/11/22,19:37:25,00,10,1, 11.9,1,1, -0.027, 10418.296, 313.220, 52845.430 20/11/22,19:37:25,01,10,1, 11.9,1,1, -0.027, 10418.408, 313.253, 52845.368 20/11/22,19:37:25,02,10,1, 11.9,1,1, -0.027, 10418.482, 313.330, 52845.476 20/11/22,19:37:25,03,10,1, 11.9,1,1, -0.027, 10418.550, 313.345, 52845.464 20/11/22,19:37:25,04,10,1, 11.9,1,1, -0.027, 10418.634, 313.351, 52845.383 20/11/22,19:37:25,05,10,1, 11.9,1,1, -0.027, 10418.654, 313.400, 52845.394 20/11/22,19:37:25,06,10,1, 11.9,1,1, -0.027, 10418.725, 313.438, 52845.434 20/11/22,19:37:25,07,10,1, 11.9,1,1, -0.027, 10418.779, 313.434, 52845.432 20/11/22,19:37:25,08,10,1, 11.9,1,1, -0.027, 10418.845, 313.471, 52845.353 20/11/22,19:37:25,09,10,1, 11.9,1,1, -0.027, 10418.932, 313.504, 52845.446 20/11/22,19:37:25,10,10,1, 11.9,1,1, -0.027, 10418.989, 313.529, 52845.439 20/11/22,19:37:25,11,10,1, 11.9,1,1, -0.027, 10419.049, 313.525, 52845.342 20/11/22,19:37:25,12,10,1, 11.9,1,1, -0.027, 10419.106, 313.572, 52845.323 20/11/22,19:37:25,13,10,1, 11.9,1,1, -0.027, 10419.180, 313.590, 52845.342 20/11/22,19:37:25,14,10,1, 11.9,1,1, -0.027, 10419.220, 313.613, 52845.333 20/11/22,19:37:25,15,10,1, 11.9,1,1, -0.027, 10419.312, 313.644, 52845.339 20/11/22,19:37:25,16,10,1, 11.9,1,1, -0.027, 10419.327, 313.679, 52845.323 20/11/22,19:37:25,17,10,1, 11.9,1,1, -0.027, 10419.390, 313.680, 52845.372 20/11/22,19:37:25,18,10,1, 11.9,1,1, -0.027, 10419.477, 313.724, 52845.343 20/11/22,19:37:25,19,10,1, 11.9,1,1, -0.027, 10419.514, 313.737, 52845.326 20/11/22,19:37:26,00,10,1, 11.9,1,1, -0.029, 10419.514, 313.737, 52845.326 20/11/22,19:37:26,01,10,1, 11.9,1,1, -0.029, 10419.611, 313.799, 52845.320 20/11/22,19:37:26,02,10,1, 11.9,1,1, -0.029, 10419.646, 313.839, 52845.340 20/11/22,19:37:26,03,10,1, 11.9,1,1, -0.029, 10419.710, 313.859, 52845.381 20/11/22,19:37:26,04,10,1, 11.9,1,1, -0.029, 10419.741, 313.875, 52845.329 20/11/22,19:37:26,05,10,1, 11.9,1,1, -0.029, 10419.809, 313.904, 52845.321 20/11/22,19:37:26,06,10,1, 11.9,1,1, -0.029, 10419.855, 313.959, 52845.246 20/11/22,19:37:26,07,10,1, 11.9,1,1, -0.029, 10419.913, 313.954, 52845.230 20/11/22,19:37:26,08,10,1, 11.9,1,1, -0.029, 10419.957, 313.971, 52845.239 20/11/22,19:37:26,09,10,1, 11.9,1,1, -0.029, 10419.987, 314.014, 52845.259 20/11/22,19:37:26,10,10,1, 11.9,1,1, -0.029, 10420.054, 314.022, 52845.222 20/11/22,19:37:26,11,10,1, 11.9,1,1, -0.029, 10420.064, 314.060, 52845.209 20/11/22,19:37:26,12,10,1, 11.9,1,1, -0.029, 10420.117, 314.136, 52845.195 20/11/22,19:37:26,13,10,1, 11.9,1,1, -0.029, 10420.163, 314.097, 52845.239 20/11/22,19:37:26,14,10,1, 11.9,1,1, -0.029, 10420.201, 314.158, 52845.230 20/11/22,19:37:26,15,10,1, 11.9,1,1, -0.029, 10420.209, 314.166, 52845.225 20/11/22,19:37:26,16,10,1, 11.9,1,1, -0.029, 10420.276, 314.193, 52845.249 20/11/22,19:37:26,17,10,1, 11.9,1,1, -0.029, 10420.306, 314.210, 52845.136 20/11/22,19:37:26,18,10,1, 11.9,1,1, -0.029, 10420.319, 314.271, 52845.196 20/11/22,19:37:26,19,10,1, 11.9,1,1, -0.029, 10420.374, 314.265, 52845.209 20/11/22,19:37:27,00,10,1, 11.8,1,1, -0.032, 10420.374, 314.265, 52845.209 20/11/22,19:37:27,01,10,1, 11.8,1,1, -0.032, 10420.421, 314.310, 52845.188 20/11/22,19:37:27,02,10,1, 11.8,1,1, -0.032, 10420.476, 314.311, 52845.174 20/11/22,19:37:27,03,10,1, 11.8,1,1, -0.032, 10420.512, 314.343, 52845.112 20/11/22,19:37:27,04,10,1, 11.8,1,1, -0.032, 10420.525, 314.363, 52845.046 20/11/22,19:37:27,05,10,1, 11.8,1,1, -0.032, 10420.567, 314.407, 52845.168 20/11/22,19:37:27,06,10,1, 11.8,1,1, -0.032, 10420.596, 314.420, 52845.049 20/11/22,19:37:27,07,10,1, 11.8,1,1, -0.032, 10420.602, 314.448, 52845.182 20/11/22,19:37:27,08,10,1, 11.8,1,1, -0.032, 10420.632, 314.456, 52845.105 20/11/22,19:37:27,09,10,1, 11.8,1,1, -0.032, 10420.651, 314.474, 52845.068 20/11/22,19:37:27,10,10,1, 11.8,1,1, -0.032, 10420.664, 314.502, 52845.084 20/11/22,19:37:27,11,10,1, 11.8,1,1, -0.032, 10420.678, 314.509, 52845.080 20/11/22,19:37:27,12,10,1, 11.8,1,1, -0.032, 10420.698, 314.521, 52845.066 20/11/22,19:37:27,13,10,1, 11.8,1,1, -0.032, 10420.745, 314.538, 52845.035 20/11/22,19:37:27,14,10,1, 11.8,1,1, -0.032, 10420.731, 314.588, 52845.047 20/11/22,19:37:27,15,10,1, 11.8,1,1, -0.032, 10420.743, 314.595, 52844.948 20/11/22,19:37:27,16,10,1, 11.8,1,1, -0.032, 10420.763, 314.633, 52845.026 20/11/22,19:37:27,17,10,1, 11.8,1,1, -0.032, 10420.779, 314.632, 52844.954 20/11/22,19:37:27,18,10,1, 11.8,1,1, -0.032, 10420.777, 314.697, 52845.076 20/11/22,19:37:27,19,10,1, 11.8,1,1, -0.032, 10420.802, 314.672, 52844.957 20/11/22,19:37:28,00,10,1, 11.8,1,1, -0.025, 10420.799, 314.672, 52844.957 20/11/22,19:37:28,01,10,1, 11.8,1,1, -0.025, 10420.782, 314.761, 52845.124 20/11/22,19:37:28,02,10,1, 11.8,1,1, -0.025, 10420.830, 314.744, 52845.033 20/11/22,19:37:28,03,10,1, 11.8,1,1, -0.025, 10420.766, 314.765, 52845.104 20/11/22,19:37:28,04,10,1, 11.8,1,1, -0.025, 10420.841, 314.813, 52844.995 20/11/22,19:37:28,05,10,1, 11.8,1,1, -0.025, 10420.787, 314.773, 52844.983 20/11/22,19:37:28,06,10,1, 11.8,1,1, -0.025, 10420.775, 314.789, 52844.973 20/11/22,19:37:28,07,10,1, 11.8,1,1, -0.025, 10420.780, 314.811, 52845.011 20/11/22,19:37:28,08,10,1, 11.8,1,1, -0.025, 10420.775, 314.828, 52844.992 20/11/22,19:37:28,09,10,1, 11.8,1,1, -0.025, 10420.758, 314.863, 52845.005 20/11/22,19:37:28,10,10,1, 11.8,1,1, -0.025, 10420.788, 314.896, 52844.925 20/11/22,19:37:28,11,10,1, 11.8,1,1, -0.025, 10420.766, 314.876, 52844.904 20/11/22,19:37:28,12,10,1, 11.8,1,1, -0.025, 10420.737, 314.911, 52844.958 20/11/22,19:37:28,13,10,1, 11.8,1,1, -0.025, 10420.756, 314.922, 52844.961 20/11/22,19:37:28,14,10,1, 11.8,1,1, -0.025, 10420.721, 314.952, 52844.908 20/11/22,19:37:28,15,10,1, 11.8,1,1, -0.025, 10420.697, 314.956, 52844.908 20/11/22,19:37:28,16,10,1, 11.8,1,1, -0.025, 10420.671, 314.936, 52844.889 20/11/22,19:37:28,17,10,1, 11.8,1,1, -0.025, 10420.652, 314.983, 52844.959 20/11/22,19:37:28,18,10,1, 11.8,1,1, -0.025, 10420.648, 314.984, 52844.935 20/11/22,19:37:28,19,10,1, 11.8,1,1, -0.025, 10420.605, 314.978, 52844.922 20/11/22,19:37:29,00,10,1, 11.9,1,1, -0.029, 10420.599, 314.978, 52844.922 20/11/22,19:37:29,01,10,1, 11.9,1,1, -0.029, 10420.550, 315.030, 52844.917 20/11/22,19:37:29,02,10,1, 11.9,1,1, -0.029, 10420.526, 315.060, 52844.863 20/11/22,19:37:29,03,10,1, 11.9,1,1, -0.029, 10420.506, 315.054, 52844.857 20/11/22,19:37:29,04,10,1, 11.9,1,1, -0.029, 10420.448, 315.059, 52844.874 20/11/22,19:37:29,05,10,1, 11.9,1,1, -0.029, 10420.441, 315.100, 52844.915 20/11/22,19:37:29,06,10,1, 11.9,1,1, -0.029, 10420.408, 315.094, 52844.886 20/11/22,19:37:29,07,10,1, 11.9,1,1, -0.029, 10420.388, 315.133, 52844.963 20/11/22,19:37:29,08,10,1, 11.9,1,1, -0.029, 10420.358, 315.122, 52844.893 20/11/22,19:37:29,09,10,1, 11.9,1,1, -0.029, 10420.323, 315.167, 52844.918 20/11/22,19:37:29,10,10,1, 11.9,1,1, -0.029, 10420.278, 315.152, 52844.864 20/11/22,19:37:29,11,10,1, 11.9,1,1, -0.029, 10420.222, 315.141, 52844.854 20/11/22,19:37:29,12,10,1, 11.9,1,1, -0.029, 10420.168, 315.159, 52844.877 20/11/22,19:37:29,13,10,1, 11.9,1,1, -0.029, 10420.143, 315.159, 52844.830 20/11/22,19:37:29,14,10,1, 11.9,1,1, -0.029, 10420.091, 315.147, 52844.933 20/11/22,19:37:29,15,10,1, 11.9,1,1, -0.029, 10420.039, 315.181, 52844.847 20/11/22,19:37:29,16,10,1, 11.9,1,1, -0.029, 10419.952, 315.194, 52844.857 20/11/22,19:37:29,17,10,1, 11.9,1,1, -0.029, 10419.925, 315.204, 52844.840 20/11/22,19:37:29,18,10,1, 11.9,1,1, -0.029, 10419.861, 315.189, 52844.805 20/11/22,19:37:29,19,10,1, 11.9,1,1, -0.029, 10419.860, 315.220, 52844.838 20/11/22,19:37:30,00,10,1, 11.9,1,1, -0.028, 10419.856, 315.220, 52844.838 20/11/22,19:37:30,01,10,1, 11.9,1,1, -0.028, 10419.726, 315.258, 52844.852 20/11/22,19:37:30,02,10,1, 11.9,1,1, -0.028, 10419.649, 315.263, 52844.863 20/11/22,19:37:30,03,10,1, 11.9,1,1, -0.028, 10419.610, 315.277, 52844.927 20/11/22,19:37:30,04,10,1, 11.9,1,1, -0.028, 10419.562, 315.288, 52844.890 20/11/22,19:37:30,05,10,1, 11.9,1,1, -0.028, 10419.478, 315.306, 52844.866 20/11/22,19:37:30,06,10,1, 11.9,1,1, -0.028, 10419.405, 315.322, 52844.875 20/11/22,19:37:30,07,10,1, 11.9,1,1, -0.028, 10419.364, 315.339, 52844.937 20/11/22,19:37:30,08,10,1, 11.9,1,1, -0.028, 10419.275, 315.323, 52844.908 20/11/22,19:37:30,09,10,1, 11.9,1,1, -0.028, 10419.233, 315.341, 52844.927 20/11/22,19:37:30,10,10,1, 11.9,1,1, -0.028, 10419.170, 315.335, 52844.823 20/11/22,19:37:30,11,10,1, 11.9,1,1, -0.028, 10419.109, 315.349, 52844.855 20/11/22,19:37:30,12,10,1, 11.9,1,1, -0.028, 10419.028, 315.387, 52844.973 20/11/22,19:37:30,13,10,1, 11.9,1,1, -0.028, 10418.967, 315.353, 52844.912 20/11/22,19:37:30,14,10,1, 11.9,1,1, -0.028, 10418.876, 315.365, 52844.912 20/11/22,19:37:30,15,10,1, 11.9,1,1, -0.028, 10418.830, 315.393, 52844.922 20/11/22,19:37:30,16,10,1, 11.9,1,1, -0.028, 10418.746, 315.383, 52844.835 20/11/22,19:37:30,17,10,1, 11.9,1,1, -0.028, 10418.652, 315.409, 52844.854 20/11/22,19:37:30,18,10,1, 11.9,1,1, -0.028, 10418.565, 315.421, 52844.901 20/11/22,19:37:30,19,10,1, 11.9,1,1, -0.028, 10418.489, 315.417, 52844.926 20/11/22,19:37:31,00,10,1, 11.9,1,1, -0.031, 10418.488, 315.417, 52844.926 20/11/22,19:37:31,01,10,1, 11.9,1,1, -0.031, 10418.301, 315.436, 52844.913 20/11/22,19:37:31,02,10,1, 11.9,1,1, -0.031, 10418.286, 315.465, 52844.968 20/11/22,19:37:31,03,10,1, 11.9,1,1, -0.031, 10418.188, 315.484, 52844.945 20/11/22,19:37:31,04,10,1, 11.9,1,1, -0.031, 10418.128, 315.491, 52844.873 20/11/22,19:37:31,05,10,1, 11.9,1,1, -0.031, 10418.034, 315.504, 52844.984 20/11/22,19:37:31,06,10,1, 11.9,1,1, -0.031, 10417.927, 315.449, 52844.861 20/11/22,19:37:31,07,10,1, 11.9,1,1, -0.031, 10417.870, 315.505, 52844.973 20/11/22,19:37:31,08,10,1, 11.9,1,1, -0.031, 10417.785, 315.530, 52845.022 20/11/22,19:37:31,09,10,1, 11.9,1,1, -0.031, 10417.705, 315.502, 52844.954 20/11/22,19:37:31,10,10,1, 11.9,1,1, -0.031, 10417.567, 315.485, 52844.884 20/11/22,19:37:31,11,10,1, 11.9,1,1, -0.031, 10417.468, 315.517, 52844.923 20/11/22,19:37:31,12,10,1, 11.9,1,1, -0.031, 10417.403, 315.543, 52844.978 20/11/22,19:37:31,13,10,1, 11.9,1,1, -0.031, 10417.295, 315.615, 52845.022 20/11/22,19:37:31,14,10,1, 11.9,1,1, -0.031, 10417.237, 315.584, 52845.027 20/11/22,19:37:31,15,10,1, 11.9,1,1, -0.031, 10417.170, 315.631, 52845.004 20/11/22,19:37:31,16,10,1, 11.9,1,1, -0.031, 10417.012, 315.642, 52844.959 20/11/22,19:37:31,17,10,1, 11.9,1,1, -0.031, 10416.961, 315.673, 52845.105 20/11/22,19:37:31,18,10,1, 11.9,1,1, -0.031, 10416.844, 315.650, 52844.975 20/11/22,19:37:31,19,10,1, 11.9,1,1, -0.031, 10416.734, 315.687, 52844.979 20/11/22,19:37:32,00,10,1, 11.9,1,1, -0.033, 10416.727, 315.687, 52844.979 20/11/22,19:37:32,01,10,1, 11.9,1,1, -0.033, 10416.551, 315.727, 52845.082 20/11/22,19:37:32,02,10,1, 11.9,1,1, -0.033, 10416.439, 315.728, 52845.073 20/11/22,19:37:32,03,10,1, 11.9,1,1, -0.033, 10416.347, 315.715, 52845.041 20/11/22,19:37:32,04,10,1, 11.9,1,1, -0.033, 10416.267, 315.759, 52845.020 20/11/22,19:37:32,05,10,1, 11.9,1,1, -0.033, 10416.121, 315.754, 52845.120 20/11/22,19:37:32,06,10,1, 11.9,1,1, -0.033, 10416.041, 315.770, 52845.100 20/11/22,19:37:32,07,10,1, 11.9,1,1, -0.033, 10415.919, 315.806, 52845.157 20/11/22,19:37:32,08,10,1, 11.9,1,1, -0.033, 10415.816, 315.785, 52845.118 20/11/22,19:37:32,09,10,1, 11.9,1,1, -0.033, 10415.736, 315.832, 52845.132 20/11/22,19:37:32,10,10,1, 11.9,1,1, -0.033, 10415.601, 315.832, 52845.160 20/11/22,19:37:32,11,10,1, 11.9,1,1, -0.033, 10415.461, 315.820, 52844.992 20/11/22,19:37:32,12,10,1, 11.9,1,1, -0.033, 10415.421, 315.866, 52845.214 20/11/22,19:37:32,13,10,1, 11.9,1,1, -0.033, 10415.303, 315.857, 52845.111 20/11/22,19:37:32,14,10,1, 11.9,1,1, -0.033, 10415.216, 315.883, 52845.201 20/11/22,19:37:32,15,10,1, 11.9,1,1, -0.033, 10415.089, 315.938, 52845.224 20/11/22,19:37:32,16,10,1, 11.9,1,1, -0.033, 10414.954, 315.941, 52845.241 20/11/22,19:37:32,17,10,1, 11.9,1,1, -0.033, 10414.891, 315.947, 52845.253 20/11/22,19:37:32,18,10,1, 11.9,1,1, -0.033, 10414.729, 315.985, 52845.168 20/11/22,19:37:32,19,10,1, 11.9,1,1, -0.033, 10414.621, 316.019, 52845.271 20/11/22,19:37:33,00,10,1, 11.9,1,1, -0.028, 10414.616, 316.019, 52845.271 20/11/22,19:37:33,01,10,1, 11.9,1,1, -0.028, 10414.417, 316.035, 52845.290 20/11/22,19:37:33,02,10,1, 11.9,1,1, -0.028, 10414.327, 316.057, 52845.320 20/11/22,19:37:33,03,10,1, 11.9,1,1, -0.028, 10414.208, 316.078, 52845.304 20/11/22,19:37:33,04,10,1, 11.9,1,1, -0.028, 10414.091, 316.112, 52845.365 20/11/22,19:37:33,05,10,1, 11.9,1,1, -0.028, 10413.974, 316.115, 52845.333 20/11/22,19:37:33,06,10,1, 11.9,1,1, -0.028, 10413.882, 316.131, 52845.343 20/11/22,19:37:33,07,10,1, 11.9,1,1, -0.028, 10413.762, 316.159, 52845.433 20/11/22,19:37:33,08,10,1, 11.9,1,1, -0.028, 10413.630, 316.164, 52845.344 20/11/22,19:37:33,09,10,1, 11.9,1,1, -0.028, 10413.544, 316.226, 52845.490 20/11/22,19:37:33,10,10,1, 11.9,1,1, -0.028, 10413.427, 316.223, 52845.422 20/11/22,19:37:33,11,10,1, 11.9,1,1, -0.028, 10413.282, 316.264, 52845.411 20/11/22,19:37:33,12,10,1, 11.9,1,1, -0.028, 10413.180, 316.269, 52845.473 20/11/22,19:37:33,13,10,1, 11.9,1,1, -0.028, 10413.083, 316.334, 52845.491 20/11/22,19:37:33,14,10,1, 11.9,1,1, -0.028, 10412.995, 316.323, 52845.509 20/11/22,19:37:33,15,10,1, 11.9,1,1, -0.028, 10412.869, 316.360, 52845.481 20/11/22,19:37:33,16,10,1, 11.9,1,1, -0.028, 10412.752, 316.393, 52845.561 20/11/22,19:37:33,17,10,1, 11.9,1,1, -0.028, 10412.651, 316.395, 52845.567 20/11/22,19:37:33,18,10,1, 11.9,1,1, -0.028, 10412.552, 316.456, 52845.570 20/11/22,19:37:33,19,10,1, 11.9,1,1, -0.028, 10412.451, 316.479, 52845.551 20/11/22,19:37:34,00,10,1, 11.9,1,1, -0.027, 10412.446, 316.479, 52845.551 20/11/22,19:37:34,01,10,1, 11.9,1,1, -0.027, 10412.206, 316.537, 52845.684 20/11/22,19:37:34,02,10,1, 11.9,1,1, -0.027, 10412.116, 316.567, 52845.641 20/11/22,19:37:34,03,10,1, 11.9,1,1, -0.027, 10411.996, 316.616, 52845.716 20/11/22,19:37:34,04,10,1, 11.9,1,1, -0.027, 10411.908, 316.653, 52845.728 20/11/22,19:37:34,05,10,1, 11.9,1,1, -0.027, 10411.791, 316.701, 52845.728 20/11/22,19:37:34,06,10,1, 11.9,1,1, -0.027, 10411.657, 316.710, 52845.795 20/11/22,19:37:34,07,10,1, 11.9,1,1, -0.027, 10411.566, 316.747, 52845.781 20/11/22,19:37:34,08,10,1, 11.9,1,1, -0.027, 10411.437, 316.767, 52845.772 20/11/22,19:37:34,09,10,1, 11.9,1,1, -0.027, 10411.348, 316.783, 52845.764 20/11/22,19:37:34,10,10,1, 11.9,1,1, -0.027, 10411.200, 316.835, 52845.849 20/11/22,19:37:34,11,10,1, 11.9,1,1, -0.027, 10411.128, 316.900, 52845.872 20/11/22,19:37:34,12,10,1, 11.9,1,1, -0.027, 10410.995, 316.905, 52845.866 20/11/22,19:37:34,13,10,1, 11.9,1,1, -0.027, 10410.887, 316.932, 52845.884 20/11/22,19:37:34,14,10,1, 11.9,1,1, -0.027, 10410.829, 317.007, 52845.953 20/11/22,19:37:34,15,10,1, 11.9,1,1, -0.027, 10410.673, 316.988, 52845.841 20/11/22,19:37:34,16,10,1, 11.9,1,1, -0.027, 10410.621, 317.052, 52845.885 20/11/22,19:37:34,17,10,1, 11.9,1,1, -0.027, 10410.477, 317.083, 52845.959 20/11/22,19:37:34,18,10,1, 11.9,1,1, -0.027, 10410.398, 317.123, 52846.018 20/11/22,19:37:34,19,10,1, 11.9,1,1, -0.027, 10410.282, 317.177, 52845.953 20/11/22,19:37:35,00,10,1, 11.9,1,1, -0.028, 10410.277, 317.177, 52845.953 20/11/22,19:37:35,01,10,1, 11.9,1,1, -0.028, 10410.059, 317.225, 52846.113 20/11/22,19:37:35,02,10,1, 11.9,1,1, -0.028, 10409.980, 317.290, 52846.076 20/11/22,19:37:35,03,10,1, 11.9,1,1, -0.028, 10409.874, 317.365, 52846.082 20/11/22,19:37:35,04,10,1, 11.9,1,1, -0.028, 10409.770, 317.392, 52846.150 20/11/22,19:37:35,05,10,1, 11.9,1,1, -0.028, 10409.652, 317.393, 52846.178 20/11/22,19:37:35,06,10,1, 11.9,1,1, -0.028, 10409.598, 317.468, 52846.201 20/11/22,19:37:35,07,10,1, 11.9,1,1, -0.028, 10409.406, 317.483, 52846.316 20/11/22,19:37:35,08,10,1, 11.9,1,1, -0.028, 10409.372, 317.533, 52846.128 20/11/22,19:37:35,09,10,1, 11.9,1,1, -0.028, 10409.243, 317.576, 52846.207 20/11/22,19:37:35,10,10,1, 11.9,1,1, -0.028, 10409.143, 317.653, 52846.251 20/11/22,19:37:35,11,10,1, 11.9,1,1, -0.028, 10409.059, 317.645, 52846.208 20/11/22,19:37:35,12,10,1, 11.9,1,1, -0.028, 10408.918, 317.719, 52846.211 20/11/22,19:37:35,13,10,1, 11.9,1,1, -0.028, 10408.838, 317.776, 52846.453 20/11/22,19:37:35,14,10,1, 11.9,1,1, -0.028, 10408.767, 317.797, 52846.277 20/11/22,19:37:35,15,10,1, 11.9,1,1, -0.028, 10408.623, 317.835, 52846.364 20/11/22,19:37:35,16,10,1, 11.9,1,1, -0.028, 10408.536, 317.904, 52846.443 20/11/22,19:37:35,17,10,1, 11.9,1,1, -0.028, 10408.440, 317.916, 52846.454 20/11/22,19:37:35,18,10,1, 11.9,1,1, -0.028, 10408.332, 317.988, 52846.394 20/11/22,19:37:35,19,10,1, 11.9,1,1, -0.028, 10408.228, 318.054, 52846.510 20/11/22,19:37:36,00,10,1, 11.8,1,1, -0.029, 10408.224, 318.054, 52846.510 20/11/22,19:37:36,01,10,1, 11.8,1,1, -0.029, 10408.033, 318.107, 52846.440 20/11/22,19:37:36,02,10,1, 11.8,1,1, -0.029, 10407.933, 318.188, 52846.555 20/11/22,19:37:36,03,10,1, 11.8,1,1, -0.029, 10407.858, 318.258, 52846.606 20/11/22,19:37:36,04,10,1, 11.8,1,1, -0.029, 10407.742, 318.257, 52846.554 20/11/22,19:37:36,05,10,1, 11.8,1,1, -0.029, 10407.660, 318.350, 52846.571 20/11/22,19:37:36,06,10,1, 11.8,1,1, -0.029, 10407.580, 318.370, 52846.655 20/11/22,19:37:36,07,10,1, 11.8,1,1, -0.029, 10407.474, 318.441, 52846.672 20/11/22,19:37:36,08,10,1, 11.8,1,1, -0.029, 10407.383, 318.434, 52846.657 20/11/22,19:37:36,09,10,1, 11.8,1,1, -0.029, 10407.286, 318.481, 52846.621 20/11/22,19:37:36,10,10,1, 11.8,1,1, -0.029, 10407.190, 318.530, 52846.629 20/11/22,19:37:36,11,10,1, 11.8,1,1, -0.029, 10407.068, 318.634, 52846.742 20/11/22,19:37:36,12,10,1, 11.8,1,1, -0.029, 10406.985, 318.650, 52846.792 20/11/22,19:37:36,13,10,1, 11.8,1,1, -0.029, 10406.909, 318.681, 52846.718 20/11/22,19:37:36,14,10,1, 11.8,1,1, -0.029, 10406.829, 318.793, 52846.786 20/11/22,19:37:36,15,10,1, 11.8,1,1, -0.029, 10406.753, 318.872, 52846.841 20/11/22,19:37:36,16,10,1, 11.8,1,1, -0.029, 10406.612, 318.847, 52846.807 20/11/22,19:37:36,17,10,1, 11.8,1,1, -0.029, 10406.558, 318.941, 52846.936 20/11/22,19:37:36,18,10,1, 11.8,1,1, -0.029, 10406.494, 318.968, 52846.898 20/11/22,19:37:36,19,10,1, 11.8,1,1, -0.029, 10406.400, 319.012, 52846.940 20/11/22,19:37:37,00,10,1, 11.9,1,1, -0.029, 10406.396, 319.012, 52846.940 20/11/22,19:37:37,01,10,1, 11.9,1,1, -0.029, 10406.244, 319.138, 52846.981 20/11/22,19:37:37,02,10,1, 11.9,1,1, -0.029, 10406.146, 319.161, 52846.945 20/11/22,19:37:37,03,10,1, 11.9,1,1, -0.029, 10406.047, 319.237, 52846.994 20/11/22,19:37:37,04,10,1, 11.9,1,1, -0.029, 10405.976, 319.267, 52847.083 20/11/22,19:37:37,05,10,1, 11.9,1,1, -0.029, 10405.900, 319.325, 52847.089 20/11/22,19:37:37,06,10,1, 11.9,1,1, -0.029, 10405.845, 319.377, 52847.078 20/11/22,19:37:37,07,10,1, 11.9,1,1, -0.029, 10405.719, 319.435, 52847.096 20/11/22,19:37:37,08,10,1, 11.9,1,1, -0.029, 10405.688, 319.523, 52847.199 20/11/22,19:37:37,09,10,1, 11.9,1,1, -0.029, 10405.640, 319.576, 52847.143 20/11/22,19:37:37,10,10,1, 11.9,1,1, -0.029, 10405.513, 319.616, 52847.122 20/11/22,19:37:37,11,10,1, 11.9,1,1, -0.029, 10405.481, 319.693, 52847.297 20/11/22,19:37:37,12,10,1, 11.9,1,1, -0.029, 10405.392, 319.758, 52847.349 20/11/22,19:37:37,13,10,1, 11.9,1,1, -0.029, 10405.364, 319.824, 52847.322 20/11/22,19:37:37,14,10,1, 11.9,1,1, -0.029, 10405.258, 319.839, 52847.236 20/11/22,19:37:37,15,10,1, 11.9,1,1, -0.029, 10405.209, 319.946, 52847.333 20/11/22,19:37:37,16,10,1, 11.9,1,1, -0.029, 10405.112, 319.965, 52847.382 20/11/22,19:37:37,17,10,1, 11.9,1,1, -0.029, 10405.083, 320.083, 52847.437 20/11/22,19:37:37,18,10,1, 11.9,1,1, -0.029, 10405.006, 320.106, 52847.446 20/11/22,19:37:37,19,10,1, 11.9,1,1, -0.029, 10404.971, 320.161, 52847.469 20/11/22,19:37:38,00,10,1, 11.9,1,1, -0.027, 10404.969, 320.161, 52847.469 20/11/22,19:37:38,01,10,1, 11.9,1,1, -0.027, 10404.813, 320.275, 52847.405 20/11/22,19:37:38,02,10,1, 11.9,1,1, -0.027, 10404.748, 320.344, 52847.544 20/11/22,19:37:38,03,10,1, 11.9,1,1, -0.027, 10404.654, 320.380, 52847.529 20/11/22,19:37:38,04,10,1, 11.9,1,1, -0.027, 10404.657, 320.510, 52847.613 20/11/22,19:37:38,05,10,1, 11.9,1,1, -0.027, 10404.576, 320.535, 52847.611 20/11/22,19:37:38,06,10,1, 11.9,1,1, -0.027, 10404.513, 320.589, 52847.608 20/11/22,19:37:38,07,10,1, 11.9,1,1, -0.027, 10404.489, 320.697, 52847.533 20/11/22,19:37:38,08,10,1, 11.9,1,1, -0.027, 10404.420, 320.713, 52847.632 20/11/22,19:37:38,09,10,1, 11.9,1,1, -0.027, 10404.400, 320.804, 52847.700 20/11/22,19:37:38,10,10,1, 11.9,1,1, -0.027, 10404.314, 320.869, 52847.639 20/11/22,19:37:38,11,10,1, 11.9,1,1, -0.027, 10404.260, 320.918, 52847.736 20/11/22,19:37:38,12,10,1, 11.9,1,1, -0.027, 10404.233, 321.004, 52847.822 20/11/22,19:37:38,13,10,1, 11.9,1,1, -0.027, 10404.172, 321.050, 52847.777 20/11/22,19:37:38,14,10,1, 11.9,1,1, -0.027, 10404.116, 321.111, 52847.769 20/11/22,19:37:38,15,10,1, 11.9,1,1, -0.027, 10404.073, 321.173, 52847.786 20/11/22,19:37:38,16,10,1, 11.9,1,1, -0.027, 10404.026, 321.280, 52847.932 20/11/22,19:37:38,17,10,1, 11.9,1,1, -0.027, 10404.003, 321.313, 52847.921 20/11/22,19:37:38,18,10,1, 11.9,1,1, -0.027, 10403.939, 321.362, 52847.876 20/11/22,19:37:38,19,10,1, 11.9,1,1, -0.027, 10403.898, 321.446, 52847.988 20/11/22,19:37:39,00,10,1, 11.9,1,1, -0.028, 10403.893, 321.446, 52847.988 20/11/22,19:37:39,01,10,1, 11.9,1,1, -0.028, 10403.792, 321.594, 52848.043 20/11/22,19:37:39,02,10,1, 11.9,1,1, -0.028, 10403.785, 321.668, 52848.039 20/11/22,19:37:39,03,10,1, 11.9,1,1, -0.028, 10403.731, 321.705, 52847.979 20/11/22,19:37:39,04,10,1, 11.9,1,1, -0.028, 10403.701, 321.768, 52848.134 20/11/22,19:37:39,05,10,1, 11.9,1,1, -0.028, 10403.644, 321.849, 52848.153 20/11/22,19:37:39,06,10,1, 11.9,1,1, -0.028, 10403.604, 321.902, 52848.113 20/11/22,19:37:39,07,10,1, 11.9,1,1, -0.028, 10403.578, 321.965, 52848.117 20/11/22,19:37:39,08,10,1, 11.9,1,1, -0.028, 10403.518, 322.040, 52848.206 20/11/22,19:37:39,09,10,1, 11.9,1,1, -0.028, 10403.466, 322.086, 52848.181 20/11/22,19:37:39,10,10,1, 11.9,1,1, -0.028, 10403.476, 322.150, 52848.238 20/11/22,19:37:39,11,10,1, 11.9,1,1, -0.028, 10403.408, 322.218, 52848.140 20/11/22,19:37:39,12,10,1, 11.9,1,1, -0.028, 10403.418, 322.320, 52848.182 20/11/22,19:37:39,13,10,1, 11.9,1,1, -0.028, 10403.385, 322.342, 52848.269 20/11/22,19:37:39,14,10,1, 11.9,1,1, -0.028, 10403.327, 322.383, 52848.206 20/11/22,19:37:39,15,10,1, 11.9,1,1, -0.028, 10403.297, 322.489, 52848.256 20/11/22,19:37:39,16,10,1, 11.9,1,1, -0.028, 10403.252, 322.554, 52848.356 20/11/22,19:37:39,17,10,1, 11.9,1,1, -0.028, 10403.223, 322.612, 52848.401 20/11/22,19:37:39,18,10,1, 11.9,1,1, -0.028, 10403.232, 322.677, 52848.451 20/11/22,19:37:39,19,10,1, 11.9,1,1, -0.028, 10403.190, 322.694, 52848.407 20/11/22,19:37:40,00,10,1, 11.9,1,1, -0.028, 10403.184, 322.694, 52848.407 20/11/22,19:37:40,01,10,1, 11.9,1,1, -0.028, 10403.090, 322.830, 52848.430 20/11/22,19:37:40,02,10,1, 11.9,1,1, -0.028, 10403.099, 322.916, 52848.544 20/11/22,19:37:40,03,10,1, 11.9,1,1, -0.028, 10403.108, 322.978, 52848.504 20/11/22,19:37:40,04,10,1, 11.9,1,1, -0.028, 10403.035, 323.014, 52848.508 20/11/22,19:37:40,05,10,1, 11.9,1,1, -0.028, 10403.012, 323.081, 52848.560 20/11/22,19:37:40,06,10,1, 11.9,1,1, -0.028, 10402.997, 323.165, 52848.655 20/11/22,19:37:40,07,10,1, 11.9,1,1, -0.028, 10402.966, 323.192, 52848.663 20/11/22,19:37:40,08,10,1, 11.9,1,1, -0.028, 10402.953, 323.279, 52848.671 20/11/22,19:37:40,09,10,1, 11.9,1,1, -0.028, 10402.915, 323.309, 52848.632 20/11/22,19:37:40,10,10,1, 11.9,1,1, -0.028, 10402.915, 323.402, 52848.727 20/11/22,19:37:40,11,10,1, 11.9,1,1, -0.028, 10402.872, 323.445, 52848.653 20/11/22,19:37:40,12,10,1, 11.9,1,1, -0.028, 10402.864, 323.480, 52848.477 20/11/22,19:37:40,13,10,1, 11.9,1,1, -0.028, 10402.818, 323.564, 52848.660 20/11/22,19:37:40,14,10,1, 11.9,1,1, -0.028, 10402.791, 323.626, 52848.795 20/11/22,19:37:40,15,10,1, 11.9,1,1, -0.028, 10402.762, 323.679, 52848.813 20/11/22,19:37:40,16,10,1, 11.9,1,1, -0.028, 10402.786, 323.763, 52848.825 20/11/22,19:37:40,17,10,1, 11.9,1,1, -0.028, 10402.770, 323.793, 52848.791 20/11/22,19:37:40,18,10,1, 11.9,1,1, -0.028, 10402.750, 323.885, 52848.779 20/11/22,19:37:40,19,10,1, 11.9,1,1, -0.028, 10402.721, 323.917, 52848.930 20/11/22,19:37:41,00,10,1, 11.9,1,1, -0.028, 10402.716, 323.917, 52848.930 20/11/22,19:37:41,01,10,1, 11.9,1,1, -0.028, 10402.743, 324.110, 52848.938 20/11/22,19:37:41,02,10,1, 11.9,1,1, -0.028, 10402.709, 324.103, 52849.046 20/11/22,19:37:41,03,10,1, 11.9,1,1, -0.028, 10402.697, 324.194, 52848.886 20/11/22,19:37:41,04,10,1, 11.9,1,1, -0.028, 10402.645, 324.268, 52849.117 20/11/22,19:37:41,05,10,1, 11.9,1,1, -0.028, 10402.692, 324.277, 52848.878 20/11/22,19:37:41,06,10,1, 11.9,1,1, -0.028, 10402.683, 324.369, 52848.946 20/11/22,19:37:41,07,10,1, 11.9,1,1, -0.028, 10402.627, 324.426, 52849.103 20/11/22,19:37:41,08,10,1, 11.9,1,1, -0.028, 10402.640, 324.509, 52849.103 20/11/22,19:37:41,09,10,1, 11.9,1,1, -0.028, 10402.614, 324.551, 52849.113 20/11/22,19:37:41,10,10,1, 11.9,1,1, -0.028, 10402.637, 324.648, 52849.131 20/11/22,19:37:41,11,10,1, 11.9,1,1, -0.028, 10402.599, 324.642, 52849.145 20/11/22,19:37:41,12,10,1, 11.9,1,1, -0.028, 10402.597, 324.752, 52849.189 20/11/22,19:37:41,13,10,1, 11.9,1,1, -0.028, 10402.570, 324.819, 52849.186 20/11/22,19:37:41,14,10,1, 11.9,1,1, -0.028, 10402.572, 324.880, 52849.230 20/11/22,19:37:41,15,10,1, 11.9,1,1, -0.028, 10402.550, 324.921, 52849.239 20/11/22,19:37:41,16,10,1, 11.9,1,1, -0.028, 10402.547, 324.991, 52849.199 20/11/22,19:37:41,17,10,1, 11.9,1,1, -0.028, 10402.542, 325.028, 52849.242 20/11/22,19:37:41,18,10,1, 11.9,1,1, -0.028, 10402.538, 325.064, 52849.293 20/11/22,19:37:41,19,10,1, 11.9,1,1, -0.028, 10402.537, 325.187, 52849.362 20/11/22,19:37:42,00,10,1, 11.8,1,1, -0.028, 10402.533, 325.187, 52849.362 20/11/22,19:37:42,01,10,1, 11.8,1,1, -0.028, 10402.553, 325.309, 52849.319 20/11/22,19:37:42,02,10,1, 11.8,1,1, -0.028, 10402.520, 325.357, 52849.346 20/11/22,19:37:42,03,10,1, 11.8,1,1, -0.028, 10402.534, 325.406, 52849.460 20/11/22,19:37:42,04,10,1, 11.8,1,1, -0.028, 10402.501, 325.441, 52849.418 20/11/22,19:37:42,05,10,1, 11.8,1,1, -0.028, 10402.508, 325.537, 52849.376 20/11/22,19:37:42,06,10,1, 11.8,1,1, -0.028, 10402.528, 325.623, 52849.495 20/11/22,19:37:42,07,10,1, 11.8,1,1, -0.028, 10402.503, 325.679, 52849.550 20/11/22,19:37:42,08,10,1, 11.8,1,1, -0.028, 10402.507, 325.710, 52849.504 20/11/22,19:37:42,09,10,1, 11.8,1,1, -0.028, 10402.498, 325.820, 52849.564 20/11/22,19:37:42,10,10,1, 11.8,1,1, -0.028, 10402.503, 325.873, 52849.558 20/11/22,19:37:42,11,10,1, 11.8,1,1, -0.028, 10402.487, 325.949, 52849.568 20/11/22,19:37:42,12,10,1, 11.8,1,1, -0.028, 10402.501, 325.972, 52849.641 20/11/22,19:37:42,13,10,1, 11.8,1,1, -0.028, 10402.500, 326.044, 52849.632 20/11/22,19:37:42,14,10,1, 11.8,1,1, -0.028, 10402.479, 326.121, 52849.640 20/11/22,19:37:42,15,10,1, 11.8,1,1, -0.028, 10402.461, 326.202, 52849.710 20/11/22,19:37:42,16,10,1, 11.8,1,1, -0.028, 10402.476, 326.283, 52849.656 20/11/22,19:37:42,17,10,1, 11.8,1,1, -0.028, 10402.471, 326.383, 52849.703 20/11/22,19:37:42,18,10,1, 11.8,1,1, -0.028, 10402.481, 326.409, 52849.763 20/11/22,19:37:42,19,10,1, 11.8,1,1, -0.028, 10402.474, 326.465, 52849.711 20/11/22,19:37:43,00,10,1, 11.9,1,1, -0.025, 10402.466, 326.465, 52849.711 20/11/22,19:37:43,01,10,1, 11.9,1,1, -0.025, 10402.443, 326.565, 52849.832 20/11/22,19:37:43,02,10,1, 11.9,1,1, -0.025, 10402.449, 326.657, 52849.820 20/11/22,19:37:43,03,10,1, 11.9,1,1, -0.025, 10402.449, 326.719, 52849.768 20/11/22,19:37:43,04,10,1, 11.9,1,1, -0.025, 10402.483, 326.738, 52849.814 20/11/22,19:37:43,05,10,1, 11.9,1,1, -0.025, 10402.458, 326.825, 52849.802 20/11/22,19:37:43,06,10,1, 11.9,1,1, -0.025, 10402.462, 326.888, 52849.914 20/11/22,19:37:43,07,10,1, 11.9,1,1, -0.025, 10402.439, 326.905, 52850.013 20/11/22,19:37:43,08,10,1, 11.9,1,1, -0.025, 10402.465, 327.028, 52849.998 20/11/22,19:37:43,09,10,1, 11.9,1,1, -0.025, 10402.450, 327.073, 52850.044 20/11/22,19:37:43,10,10,1, 11.9,1,1, -0.025, 10402.447, 327.134, 52850.055 20/11/22,19:37:43,11,10,1, 11.9,1,1, -0.025, 10402.458, 327.206, 52850.044 20/11/22,19:37:43,12,10,1, 11.9,1,1, -0.025, 10402.408, 327.240, 52850.085 20/11/22,19:37:43,13,10,1, 11.9,1,1, -0.025, 10402.435, 327.314, 52850.130 20/11/22,19:37:43,14,10,1, 11.9,1,1, -0.025, 10402.425, 327.401, 52850.064 20/11/22,19:37:43,15,10,1, 11.9,1,1, -0.025, 10402.425, 327.457, 52850.205 20/11/22,19:37:43,16,10,1, 11.9,1,1, -0.025, 10402.431, 327.493, 52850.104 20/11/22,19:37:43,17,10,1, 11.9,1,1, -0.025, 10402.393, 327.573, 52850.176 20/11/22,19:37:43,18,10,1, 11.9,1,1, -0.025, 10402.449, 327.657, 52850.252 20/11/22,19:37:43,19,10,1, 11.9,1,1, -0.025, 10402.417, 327.652, 52850.155 20/11/22,19:37:44,00,10,1, 11.9,1,1, -0.030, 10402.416, 327.652, 52850.155 20/11/22,19:37:44,01,10,1, 11.9,1,1, -0.030, 10402.412, 327.771, 52850.292 20/11/22,19:37:44,02,10,1, 11.9,1,1, -0.030, 10402.441, 327.880, 52850.578 20/11/22,19:37:44,03,10,1, 11.9,1,1, -0.030, 10402.456, 327.901, 52850.185 20/11/22,19:37:44,04,10,1, 11.9,1,1, -0.030, 10402.393, 327.991, 52850.220 20/11/22,19:37:44,05,10,1, 11.9,1,1, -0.030, 10402.426, 328.041, 52850.338 20/11/22,19:37:44,06,10,1, 11.9,1,1, -0.030, 10402.445, 328.110, 52850.299 20/11/22,19:37:44,07,10,1, 11.9,1,1, -0.030, 10402.421, 328.208, 52850.419 20/11/22,19:37:44,08,10,1, 11.9,1,1, -0.030, 10402.424, 328.216, 52850.374 20/11/22,19:37:44,09,10,1, 11.9,1,1, -0.030, 10402.408, 328.270, 52850.407 20/11/22,19:37:44,10,10,1, 11.9,1,1, -0.030, 10402.421, 328.356, 52850.448 20/11/22,19:37:44,11,10,1, 11.9,1,1, -0.030, 10402.442, 328.386, 52850.463 20/11/22,19:37:44,12,10,1, 11.9,1,1, -0.030, 10402.406, 328.467, 52850.487 20/11/22,19:37:44,13,10,1, 11.9,1,1, -0.030, 10402.422, 328.533, 52850.417 20/11/22,19:37:44,14,10,1, 11.9,1,1, -0.030, 10402.434, 328.595, 52850.536 20/11/22,19:37:44,15,10,1, 11.9,1,1, -0.030, 10402.442, 328.634, 52850.553 20/11/22,19:37:44,16,10,1, 11.9,1,1, -0.030, 10402.449, 328.717, 52850.621 20/11/22,19:37:44,17,10,1, 11.9,1,1, -0.030, 10402.433, 328.758, 52850.510 20/11/22,19:37:44,18,10,1, 11.9,1,1, -0.030, 10402.431, 328.809, 52850.593 20/11/22,19:37:44,19,10,1, 11.9,1,1, -0.030, 10402.441, 328.884, 52850.639 20/11/22,19:37:45,00,10,1, 11.9,1,1, -0.030, 10402.441, 328.884, 52850.639 20/11/22,19:37:45,01,10,1, 11.9,1,1, -0.030, 10402.421, 328.995, 52850.686 20/11/22,19:37:45,02,10,1, 11.9,1,1, -0.030, 10402.469, 329.074, 52850.731 20/11/22,19:37:45,03,10,1, 11.9,1,1, -0.030, 10402.459, 329.124, 52850.663 20/11/22,19:37:45,04,10,1, 11.9,1,1, -0.030, 10402.469, 329.204, 52850.740 20/11/22,19:37:45,05,10,1, 11.9,1,1, -0.030, 10402.495, 329.259, 52850.818 20/11/22,19:37:45,06,10,1, 11.9,1,1, -0.030, 10402.466, 329.310, 52850.722 20/11/22,19:37:45,07,10,1, 11.9,1,1, -0.030, 10402.479, 329.365, 52850.798 20/11/22,19:37:45,08,10,1, 11.9,1,1, -0.030, 10402.501, 329.412, 52850.844 20/11/22,19:37:45,09,10,1, 11.9,1,1, -0.030, 10402.516, 329.460, 52850.885 20/11/22,19:37:45,10,10,1, 11.9,1,1, -0.030, 10402.529, 329.514, 52850.874 20/11/22,19:37:45,11,10,1, 11.9,1,1, -0.030, 10402.531, 329.599, 52850.841 20/11/22,19:37:45,12,10,1, 11.9,1,1, -0.030, 10402.547, 329.668, 52850.873 20/11/22,19:37:45,13,10,1, 11.9,1,1, -0.030, 10402.509, 329.704, 52850.967 20/11/22,19:37:45,14,10,1, 11.9,1,1, -0.030, 10402.535, 329.743, 52851.004 20/11/22,19:37:45,15,10,1, 11.9,1,1, -0.030, 10402.576, 329.825, 52850.956 20/11/22,19:37:45,16,10,1, 11.9,1,1, -0.030, 10402.563, 329.865, 52850.990 20/11/22,19:37:45,17,10,1, 11.9,1,1, -0.030, 10402.585, 329.940, 52851.013 20/11/22,19:37:45,18,10,1, 11.9,1,1, -0.030, 10402.580, 329.951, 52850.976 20/11/22,19:37:45,19,10,1, 11.9,1,1, -0.030, 10402.626, 330.091, 52851.116 20/11/22,19:37:46,00,10,1, 11.9,1,1, -0.023, 10402.625, 330.091, 52851.116 20/11/22,19:37:46,01,10,1, 11.9,1,1, -0.023, 10402.627, 330.131, 52851.098 20/11/22,19:37:46,02,10,1, 11.9,1,1, -0.023, 10402.637, 330.191, 52851.061 20/11/22,19:37:46,03,10,1, 11.9,1,1, -0.023, 10402.663, 330.227, 52851.172 20/11/22,19:37:46,04,10,1, 11.9,1,1, -0.023, 10402.670, 330.300, 52851.158 20/11/22,19:37:46,05,10,1, 11.9,1,1, -0.023, 10402.680, 330.365, 52851.154 20/11/22,19:37:46,06,10,1, 11.9,1,1, -0.023, 10402.704, 330.407, 52851.117 20/11/22,19:37:46,07,10,1, 11.9,1,1, -0.023, 10402.708, 330.459, 52851.214 20/11/22,19:37:46,08,10,1, 11.9,1,1, -0.023, 10402.732, 330.495, 52851.209 20/11/22,19:37:46,09,10,1, 11.9,1,1, -0.023, 10402.725, 330.575, 52851.276 20/11/22,19:37:46,10,10,1, 11.9,1,1, -0.023, 10402.756, 330.640, 52851.337 20/11/22,19:37:46,11,10,1, 11.9,1,1, -0.023, 10402.734, 330.637, 52851.263 20/11/22,19:37:46,12,10,1, 11.9,1,1, -0.023, 10402.746, 330.695, 52851.236 20/11/22,19:37:46,13,10,1, 11.9,1,1, -0.023, 10402.796, 330.788, 52851.314 20/11/22,19:37:46,14,10,1, 11.9,1,1, -0.023, 10402.782, 330.837, 52851.376 20/11/22,19:37:46,15,10,1, 11.9,1,1, -0.023, 10402.791, 330.873, 52851.313 20/11/22,19:37:46,16,10,1, 11.9,1,1, -0.023, 10402.808, 330.943, 52851.343 20/11/22,19:37:46,17,10,1, 11.9,1,1, -0.023, 10402.825, 330.955, 52851.309 20/11/22,19:37:46,18,10,1, 11.9,1,1, -0.023, 10402.830, 331.051, 52851.366 20/11/22,19:37:46,19,10,1, 11.9,1,1, -0.023, 10402.853, 331.002, 52851.240 20/11/22,19:37:47,00,10,1, 11.9,1,1, -0.026, 10402.850, 331.002, 52851.240 20/11/22,19:37:47,01,10,1, 11.9,1,1, -0.026, 10402.888, 331.155, 52851.295 20/11/22,19:37:47,02,10,1, 11.9,1,1, -0.026, 10402.862, 331.151, 52851.303 20/11/22,19:37:47,03,10,1, 11.9,1,1, -0.026, 10402.883, 331.199, 52851.315 20/11/22,19:37:47,04,10,1, 11.9,1,1, -0.026, 10402.889, 331.248, 52851.404 20/11/22,19:37:47,05,10,1, 11.9,1,1, -0.026, 10402.904, 331.262, 52851.423 20/11/22,19:37:47,06,10,1, 11.9,1,1, -0.026, 10402.944, 331.351, 52851.479 20/11/22,19:37:47,07,10,1, 11.9,1,1, -0.026, 10402.943, 331.378, 52851.402 20/11/22,19:37:47,08,10,1, 11.9,1,1, -0.026, 10402.980, 331.407, 52851.426 20/11/22,19:37:47,09,10,1, 11.9,1,1, -0.026, 10402.948, 331.447, 52851.408 20/11/22,19:37:47,10,10,1, 11.9,1,1, -0.026, 10402.988, 331.482, 52851.483 20/11/22,19:37:47,11,10,1, 11.9,1,1, -0.026, 10403.039, 331.552, 52851.522 20/11/22,19:37:47,12,10,1, 11.9,1,1, -0.026, 10403.058, 331.587, 52851.494 20/11/22,19:37:47,13,10,1, 11.9,1,1, -0.026, 10403.073, 331.660, 52851.541 20/11/22,19:37:47,14,10,1, 11.9,1,1, -0.026, 10403.115, 331.735, 52851.529 20/11/22,19:37:47,15,10,1, 11.9,1,1, -0.026, 10403.121, 331.736, 52851.598 20/11/22,19:37:47,16,10,1, 11.9,1,1, -0.026, 10403.133, 331.781, 52851.591 20/11/22,19:37:47,17,10,1, 11.9,1,1, -0.026, 10403.163, 331.853, 52851.589 20/11/22,19:37:47,18,10,1, 11.9,1,1, -0.026, 10403.184, 331.846, 52851.537 20/11/22,19:37:47,19,10,1, 11.9,1,1, -0.026, 10403.197, 331.886, 52851.654 20/11/22,19:37:48,00,10,1, 11.8,1,1, -0.027, 10403.192, 331.886, 52851.654 20/11/22,19:37:48,01,10,1, 11.8,1,1, -0.027, 10403.264, 331.957, 52851.611 20/11/22,19:37:48,02,10,1, 11.8,1,1, -0.027, 10403.273, 331.954, 52851.600 20/11/22,19:37:48,03,10,1, 11.8,1,1, -0.027, 10403.299, 331.997, 52851.696 20/11/22,19:37:48,04,10,1, 11.8,1,1, -0.027, 10403.353, 332.087, 52851.551 20/11/22,19:37:48,05,10,1, 11.8,1,1, -0.027, 10403.363, 332.097, 52851.645 20/11/22,19:37:48,06,10,1, 11.8,1,1, -0.027, 10403.378, 332.159, 52851.664 20/11/22,19:37:48,07,10,1, 11.8,1,1, -0.027, 10403.435, 332.128, 52851.574 20/11/22,19:37:48,08,10,1, 11.8,1,1, -0.027, 10403.476, 332.235, 52851.669 20/11/22,19:37:48,09,10,1, 11.8,1,1, -0.027, 10403.499, 332.210, 52851.656 20/11/22,19:37:48,10,10,1, 11.8,1,1, -0.027, 10403.495, 332.235, 52851.613 20/11/22,19:37:48,11,10,1, 11.8,1,1, -0.027, 10403.572, 332.308, 52851.664 20/11/22,19:37:48,12,10,1, 11.8,1,1, -0.027, 10403.568, 332.277, 52851.609 20/11/22,19:37:48,13,10,1, 11.8,1,1, -0.027, 10403.629, 332.342, 52851.599 20/11/22,19:37:48,14,10,1, 11.8,1,1, -0.027, 10403.650, 332.370, 52851.672 20/11/22,19:37:48,15,10,1, 11.8,1,1, -0.027, 10403.703, 332.400, 52851.707 20/11/22,19:37:48,16,10,1, 11.8,1,1, -0.027, 10403.713, 332.367, 52851.612 20/11/22,19:37:48,17,10,1, 11.8,1,1, -0.027, 10403.764, 332.442, 52851.697 20/11/22,19:37:48,18,10,1, 11.8,1,1, -0.027, 10403.776, 332.458, 52851.757 20/11/22,19:37:48,19,10,1, 11.8,1,1, -0.027, 10403.787, 332.482, 52851.632 20/11/22,19:37:49,00,10,1, 11.8,1,1, -0.026, 10403.785, 332.482, 52851.632 20/11/22,19:37:49,01,10,1, 11.8,1,1, -0.026, 10403.872, 332.546, 52851.679 20/11/22,19:37:49,02,10,1, 11.8,1,1, -0.026, 10403.894, 332.578, 52851.691 20/11/22,19:37:49,03,10,1, 11.8,1,1, -0.026, 10403.929, 332.619, 52851.733 20/11/22,19:37:49,04,10,1, 11.8,1,1, -0.026, 10403.965, 332.600, 52851.748 20/11/22,19:37:49,05,10,1, 11.8,1,1, -0.026, 10404.015, 332.650, 52851.716 20/11/22,19:37:49,06,10,1, 11.8,1,1, -0.026, 10404.048, 332.645, 52851.676 20/11/22,19:37:49,07,10,1, 11.8,1,1, -0.026, 10404.087, 332.676, 52851.704 20/11/22,19:37:49,08,10,1, 11.8,1,1, -0.026, 10404.113, 332.697, 52851.761 20/11/22,19:37:49,09,10,1, 11.8,1,1, -0.026, 10404.147, 332.742, 52851.699 20/11/22,19:37:49,10,10,1, 11.8,1,1, -0.026, 10404.198, 332.731, 52851.774 20/11/22,19:37:49,11,10,1, 11.8,1,1, -0.026, 10404.263, 332.810, 52851.786 20/11/22,19:37:49,12,10,1, 11.8,1,1, -0.026, 10404.273, 332.772, 52851.672 20/11/22,19:37:49,13,10,1, 11.8,1,1, -0.026, 10404.306, 332.795, 52851.741 20/11/22,19:37:49,14,10,1, 11.8,1,1, -0.026, 10404.360, 332.823, 52851.770 20/11/22,19:37:49,15,10,1, 11.8,1,1, -0.026, 10404.393, 332.841, 52851.742 20/11/22,19:37:49,16,10,1, 11.8,1,1, -0.026, 10404.439, 332.873, 52851.766 20/11/22,19:37:49,17,10,1, 11.8,1,1, -0.026, 10404.457, 332.845, 52851.817 20/11/22,19:37:49,18,10,1, 11.8,1,1, -0.026, 10404.552, 332.927, 52851.802 20/11/22,19:37:49,19,10,1, 11.8,1,1, -0.026, 10404.537, 332.893, 52851.705 20/11/22,19:37:50,00,10,1, 11.8,1,1, -0.027, 10404.536, 332.893, 52851.705 20/11/22,19:37:50,01,10,1, 11.8,1,1, -0.027, 10404.646, 332.932, 52851.771 20/11/22,19:37:50,02,10,1, 11.8,1,1, -0.027, 10404.670, 332.962, 52851.766 20/11/22,19:37:50,03,10,1, 11.8,1,1, -0.027, 10404.695, 332.964, 52851.772 20/11/22,19:37:50,04,10,1, 11.8,1,1, -0.027, 10404.757, 332.972, 52851.789 20/11/22,19:37:50,05,10,1, 11.8,1,1, -0.027, 10404.773, 333.010, 52851.798 20/11/22,19:37:50,06,10,1, 11.8,1,1, -0.027, 10404.831, 333.037, 52851.800 20/11/22,19:37:50,07,10,1, 11.8,1,1, -0.027, 10404.871, 332.994, 52851.723 20/11/22,19:37:50,08,10,1, 11.8,1,1, -0.027, 10404.913, 333.064, 52851.819 20/11/22,19:37:50,09,10,1, 11.8,1,1, -0.027, 10404.933, 333.037, 52851.832 20/11/22,19:37:50,10,10,1, 11.8,1,1, -0.027, 10404.949, 333.035, 52851.821 20/11/22,19:37:50,11,10,1, 11.8,1,1, -0.027, 10404.993, 333.023, 52851.840 20/11/22,19:37:50,12,10,1, 11.8,1,1, -0.027, 10405.088, 333.101, 52851.843 20/11/22,19:37:50,13,10,1, 11.8,1,1, -0.027, 10405.095, 333.060, 52851.733 20/11/22,19:37:50,14,10,1, 11.8,1,1, -0.027, 10405.139, 333.050, 52851.864 20/11/22,19:37:50,15,10,1, 11.8,1,1, -0.027, 10405.226, 333.156, 52851.866 20/11/22,19:37:50,16,10,1, 11.8,1,1, -0.027, 10405.222, 333.105, 52851.876 20/11/22,19:37:50,17,10,1, 11.8,1,1, -0.027, 10405.274, 333.072, 52851.702 20/11/22,19:37:50,18,10,1, 11.8,1,1, -0.027, 10405.294, 333.099, 52851.802 20/11/22,19:37:50,19,10,1, 11.8,1,1, -0.027, 10405.316, 333.093, 52851.799 20/11/22,19:37:51,00,10,1, 11.8,1,1, -0.028, 10405.312, 333.093, 52851.799 20/11/22,19:37:51,01,10,1, 11.8,1,1, -0.028, 10405.481, 333.166, 52851.811 20/11/22,19:37:51,02,10,1, 11.8,1,1, -0.028, 10405.499, 333.149, 52851.757 20/11/22,19:37:51,03,10,1, 11.8,1,1, -0.028, 10405.533, 333.201, 52851.806 20/11/22,19:37:51,04,10,1, 11.8,1,1, -0.028, 10405.528, 333.170, 52851.761 20/11/22,19:37:51,05,10,1, 11.8,1,1, -0.028, 10405.614, 333.202, 52851.862 20/11/22,19:37:51,06,10,1, 11.8,1,1, -0.028, 10405.617, 333.140, 52851.761 20/11/22,19:37:51,07,10,1, 11.8,1,1, -0.028, 10405.688, 333.197, 52851.829 20/11/22,19:37:51,08,10,1, 11.8,1,1, -0.028, 10405.698, 333.187, 52851.841 20/11/22,19:37:51,09,10,1, 11.8,1,1, -0.028, 10405.731, 333.152, 52851.811 20/11/22,19:37:51,10,10,1, 11.8,1,1, -0.028, 10405.783, 333.219, 52851.850 20/11/22,19:37:51,11,10,1, 11.8,1,1, -0.028, 10405.818, 333.190, 52851.581 20/11/22,19:37:51,12,10,1, 11.8,1,1, -0.028, 10405.808, 333.168, 52851.918 20/11/22,19:37:51,13,10,1, 11.8,1,1, -0.028, 10405.895, 333.198, 52851.920 20/11/22,19:37:51,14,10,1, 11.8,1,1, -0.028, 10405.951, 333.246, 52851.873 20/11/22,19:37:51,15,10,1, 11.8,1,1, -0.028, 10405.977, 333.193, 52851.819 20/11/22,19:37:51,16,10,1, 11.8,1,1, -0.028, 10405.980, 333.197, 52851.808 20/11/22,19:37:51,17,10,1, 11.8,1,1, -0.028, 10406.021, 333.165, 52851.809 20/11/22,19:37:51,18,10,1, 11.8,1,1, -0.028, 10406.055, 333.198, 52851.806 20/11/22,19:37:51,19,10,1, 11.8,1,1, -0.028, 10406.150, 333.248, 52851.943 20/11/22,19:37:52,00,10,1, 11.8,1,1, -0.027, 10406.146, 333.248, 52851.943 20/11/22,19:37:52,01,10,1, 11.8,1,1, -0.027, 10406.160, 333.172, 52851.846 20/11/22,19:37:52,02,10,1, 11.8,1,1, -0.027, 10406.243, 333.234, 52851.895 20/11/22,19:37:52,03,10,1, 11.8,1,1, -0.027, 10406.254, 333.185, 52851.802 20/11/22,19:37:52,04,10,1, 11.8,1,1, -0.027, 10406.281, 333.167, 52851.752 20/11/22,19:37:52,05,10,1, 11.8,1,1, -0.027, 10406.319, 333.230, 52851.872 20/11/22,19:37:52,06,10,1, 11.8,1,1, -0.027, 10406.352, 333.158, 52851.830 20/11/22,19:37:52,07,10,1, 11.8,1,1, -0.027, 10406.377, 333.153, 52851.848 20/11/22,19:37:52,08,10,1, 11.8,1,1, -0.027, 10406.419, 333.134, 52851.769 20/11/22,19:37:52,09,10,1, 11.8,1,1, -0.027, 10406.482, 333.219, 52851.893 20/11/22,19:37:52,10,10,1, 11.8,1,1, -0.027, 10406.513, 333.195, 52851.842 20/11/22,19:37:52,11,10,1, 11.8,1,1, -0.027, 10406.510, 333.179, 52852.144 20/11/22,19:37:52,12,10,1, 11.8,1,1, -0.027, 10406.591, 333.148, 52851.796 20/11/22,19:37:52,13,10,1, 11.8,1,1, -0.027, 10406.643, 333.186, 52851.818 20/11/22,19:37:52,14,10,1, 11.8,1,1, -0.027, 10406.639, 333.123, 52851.818 20/11/22,19:37:52,15,10,1, 11.8,1,1, -0.027, 10406.641, 333.157, 52851.875 20/11/22,19:37:52,16,10,1, 11.8,1,1, -0.027, 10406.719, 333.192, 52851.956 20/11/22,19:37:52,17,10,1, 11.8,1,1, -0.027, 10406.732, 333.153, 52851.878 20/11/22,19:37:52,18,10,1, 11.8,1,1, -0.027, 10406.772, 333.146, 52851.855 20/11/22,19:37:52,19,10,1, 11.8,1,1, -0.027, 10406.786, 333.074, 52851.787 20/11/22,19:37:53,00,10,1, 11.9,1,1, -0.029, 10406.780, 333.074, 52851.787 20/11/22,19:37:53,01,10,1, 11.9,1,1, -0.029, 10406.892, 333.117, 52851.789 20/11/22,19:37:53,02,10,1, 11.9,1,1, -0.029, 10406.913, 333.107, 52851.850 20/11/22,19:37:53,03,10,1, 11.9,1,1, -0.029, 10406.948, 333.086, 52851.879 20/11/22,19:37:53,04,10,1, 11.9,1,1, -0.029, 10406.972, 333.052, 52851.897 20/11/22,19:37:53,05,10,1, 11.9,1,1, -0.029, 10407.012, 333.038, 52851.819 20/11/22,19:37:53,06,10,1, 11.9,1,1, -0.029, 10407.005, 333.008, 52851.835 20/11/22,19:37:53,07,10,1, 11.9,1,1, -0.029, 10407.091, 333.035, 52851.876 20/11/22,19:37:53,08,10,1, 11.9,1,1, -0.029, 10407.121, 333.056, 52851.888 20/11/22,19:37:53,09,10,1, 11.9,1,1, -0.029, 10407.164, 333.015, 52851.807 20/11/22,19:37:53,10,10,1, 11.9,1,1, -0.029, 10407.190, 332.945, 52851.515 20/11/22,19:37:53,11,10,1, 11.9,1,1, -0.029, 10407.173, 332.993, 52851.960 20/11/22,19:37:53,12,10,1, 11.9,1,1, -0.029, 10407.223, 332.954, 52851.884 20/11/22,19:37:53,13,10,1, 11.9,1,1, -0.029, 10407.256, 332.940, 52851.924 20/11/22,19:37:53,14,10,1, 11.9,1,1, -0.029, 10407.276, 332.901, 52851.875 20/11/22,19:37:53,15,10,1, 11.9,1,1, -0.029, 10407.331, 332.917, 52851.836 20/11/22,19:37:53,16,10,1, 11.9,1,1, -0.029, 10407.364, 332.927, 52851.903 20/11/22,19:37:53,17,10,1, 11.9,1,1, -0.029, 10407.396, 332.887, 52851.855 20/11/22,19:37:53,18,10,1, 11.9,1,1, -0.029, 10407.408, 332.867, 52851.856 20/11/22,19:37:53,19,10,1, 11.9,1,1, -0.029, 10407.424, 332.815, 52851.755 20/11/22,19:37:54,00,10,1, 11.9,1,1, -0.028, 10407.423, 332.815, 52851.755 20/11/22,19:37:54,01,10,1, 11.9,1,1, -0.028, 10407.495, 332.761, 52851.858 20/11/22,19:37:54,02,10,1, 11.9,1,1, -0.028, 10407.513, 332.755, 52851.844 20/11/22,19:37:54,03,10,1, 11.9,1,1, -0.028, 10407.505, 332.726, 52851.783 20/11/22,19:37:54,04,10,1, 11.9,1,1, -0.028, 10407.533, 332.744, 52851.839 20/11/22,19:37:54,05,10,1, 11.9,1,1, -0.028, 10407.553, 332.754, 52851.849 20/11/22,19:37:54,06,10,1, 11.9,1,1, -0.028, 10407.571, 332.709, 52851.920 20/11/22,19:37:54,07,10,1, 11.9,1,1, -0.028, 10407.585, 332.618, 52851.862 20/11/22,19:37:54,08,10,1, 11.9,1,1, -0.028, 10407.594, 332.583, 52851.781 20/11/22,19:37:54,09,10,1, 11.9,1,1, -0.028, 10407.614, 332.562, 52851.796 20/11/22,19:37:54,10,10,1, 11.9,1,1, -0.028, 10407.628, 332.511, 52851.851 20/11/22,19:37:54,11,10,1, 11.9,1,1, -0.028, 10407.654, 332.542, 52851.879 20/11/22,19:37:54,12,10,1, 11.9,1,1, -0.028, 10407.685, 332.540, 52851.863 20/11/22,19:37:54,13,10,1, 11.9,1,1, -0.028, 10407.641, 332.456, 52851.778 20/11/22,19:37:54,14,10,1, 11.9,1,1, -0.028, 10407.654, 332.423, 52851.870 20/11/22,19:37:54,15,10,1, 11.9,1,1, -0.028, 10407.664, 332.334, 52851.695 20/11/22,19:37:54,16,10,1, 11.9,1,1, -0.028, 10407.673, 332.296, 52851.777 20/11/22,19:37:54,17,10,1, 11.9,1,1, -0.028, 10407.670, 332.239, 52851.744 20/11/22,19:37:54,18,10,1, 11.9,1,1, -0.028, 10407.706, 332.265, 52851.831 20/11/22,19:37:54,19,10,1, 11.9,1,1, -0.028, 10407.699, 332.235, 52851.840 20/11/22,19:37:55,00,10,1, 11.9,1,1, -0.026, 10407.698, 332.235, 52851.840 20/11/22,19:37:55,01,10,1, 11.9,1,1, -0.026, 10407.725, 332.133, 52851.758 20/11/22,19:37:55,02,10,1, 11.9,1,1, -0.026, 10407.704, 332.113, 52851.852 20/11/22,19:37:55,03,10,1, 11.9,1,1, -0.026, 10407.691, 332.068, 52851.832 20/11/22,19:37:55,04,10,1, 11.9,1,1, -0.026, 10407.716, 332.065, 52851.788 20/11/22,19:37:55,05,10,1, 11.9,1,1, -0.026, 10407.701, 331.967, 52851.665 20/11/22,19:37:55,06,10,1, 11.9,1,1, -0.026, 10407.677, 331.997, 52851.825 20/11/22,19:37:55,07,10,1, 11.9,1,1, -0.026, 10407.717, 331.967, 52851.775 20/11/22,19:37:55,08,10,1, 11.9,1,1, -0.026, 10407.708, 331.893, 52851.751 20/11/22,19:37:55,09,10,1, 11.9,1,1, -0.026, 10407.688, 331.829, 52851.702 20/11/22,19:37:55,10,10,1, 11.9,1,1, -0.026, 10407.688, 331.783, 52851.738 20/11/22,19:37:55,11,10,1, 11.9,1,1, -0.026, 10407.656, 331.753, 52851.666 20/11/22,19:37:55,12,10,1, 11.9,1,1, -0.026, 10407.623, 331.669, 52851.670 20/11/22,19:37:55,13,10,1, 11.9,1,1, -0.026, 10407.651, 331.674, 52851.744 20/11/22,19:37:55,14,10,1, 11.9,1,1, -0.026, 10407.639, 331.594, 52851.751 20/11/22,19:37:55,15,10,1, 11.9,1,1, -0.026, 10407.635, 331.558, 52851.712 20/11/22,19:37:55,16,10,1, 11.9,1,1, -0.026, 10407.608, 331.487, 52851.724 20/11/22,19:37:55,17,10,1, 11.9,1,1, -0.026, 10407.563, 331.426, 52851.619 20/11/22,19:37:55,18,10,1, 11.9,1,1, -0.026, 10407.555, 331.348, 52851.694 20/11/22,19:37:55,19,10,1, 11.9,1,1, -0.026, 10407.555, 331.302, 52851.657 20/11/22,19:37:56,00,10,1, 11.9,1,1, -0.027, 10407.548, 331.302, 52851.657 20/11/22,19:37:56,01,10,1, 11.9,1,1, -0.027, 10407.528, 331.259, 52851.657 20/11/22,19:37:56,02,10,1, 11.9,1,1, -0.027, 10407.503, 331.185, 52851.710 20/11/22,19:37:56,03,10,1, 11.9,1,1, -0.027, 10407.486, 331.139, 52851.659 20/11/22,19:37:56,04,10,1, 11.9,1,1, -0.027, 10407.482, 331.100, 52851.648 20/11/22,19:37:56,05,10,1, 11.9,1,1, -0.027, 10407.446, 331.038, 52851.574 20/11/22,19:37:56,06,10,1, 11.9,1,1, -0.027, 10407.437, 330.995, 52851.655 20/11/22,19:37:56,07,10,1, 11.9,1,1, -0.027, 10407.404, 330.897, 52851.657 20/11/22,19:37:56,08,10,1, 11.9,1,1, -0.027, 10407.391, 330.854, 52851.625 20/11/22,19:37:56,09,10,1, 11.9,1,1, -0.027, 10407.358, 330.787, 52851.596 20/11/22,19:37:56,10,10,1, 11.9,1,1, -0.027, 10407.324, 330.721, 52851.652 20/11/22,19:37:56,11,10,1, 11.9,1,1, -0.027, 10407.286, 330.715, 52851.657 20/11/22,19:37:56,12,10,1, 11.9,1,1, -0.027, 10407.276, 330.625, 52851.649 20/11/22,19:37:56,13,10,1, 11.9,1,1, -0.027, 10407.237, 330.576, 52851.619 20/11/22,19:37:56,14,10,1, 11.9,1,1, -0.027, 10407.215, 330.522, 52851.601 20/11/22,19:37:56,15,10,1, 11.9,1,1, -0.027, 10407.190, 330.473, 52851.582 20/11/22,19:37:56,16,10,1, 11.9,1,1, -0.027, 10407.150, 330.425, 52851.703 20/11/22,19:37:56,17,10,1, 11.9,1,1, -0.027, 10407.120, 330.369, 52851.678 20/11/22,19:37:56,18,10,1, 11.9,1,1, -0.027, 10407.066, 330.293, 52851.643 20/11/22,19:37:56,19,10,1, 11.9,1,1, -0.027, 10407.020, 330.178, 52851.578 20/11/22,19:37:57,00,10,1, 11.9,1,1, -0.026, 10407.014, 330.178, 52851.578 20/11/22,19:37:57,01,10,1, 11.9,1,1, -0.026, 10406.967, 330.107, 52851.608 20/11/22,19:37:57,02,10,1, 11.9,1,1, -0.026, 10406.886, 330.033, 52851.578 20/11/22,19:37:57,03,10,1, 11.9,1,1, -0.026, 10406.870, 330.006, 52851.629 20/11/22,19:37:57,04,10,1, 11.9,1,1, -0.026, 10406.834, 329.922, 52851.544 20/11/22,19:37:57,05,10,1, 11.9,1,1, -0.026, 10406.774, 329.833, 52851.611 20/11/22,19:37:57,06,10,1, 11.9,1,1, -0.026, 10406.726, 329.773, 52851.629 20/11/22,19:37:57,07,10,1, 11.9,1,1, -0.026, 10406.679, 329.687, 52851.518 20/11/22,19:37:57,08,10,1, 11.9,1,1, -0.026, 10406.632, 329.662, 52851.639 20/11/22,19:37:57,09,10,1, 11.9,1,1, -0.026, 10406.649, 329.654, 52851.697 20/11/22,19:37:57,10,10,1, 11.9,1,1, -0.026, 10406.540, 329.551, 52851.562 20/11/22,19:37:57,11,10,1, 11.9,1,1, -0.026, 10406.460, 329.493, 52851.583 20/11/22,19:37:57,12,10,1, 11.9,1,1, -0.026, 10406.447, 329.435, 52851.563 20/11/22,19:37:57,13,10,1, 11.9,1,1, -0.026, 10406.375, 329.322, 52851.608 20/11/22,19:37:57,14,10,1, 11.9,1,1, -0.026, 10406.336, 329.307, 52851.537 20/11/22,19:37:57,15,10,1, 11.9,1,1, -0.026, 10406.257, 329.216, 52851.617 20/11/22,19:37:57,16,10,1, 11.9,1,1, -0.026, 10406.219, 329.229, 52851.624 20/11/22,19:37:57,17,10,1, 11.9,1,1, -0.026, 10406.181, 329.138, 52851.596 20/11/22,19:37:57,18,10,1, 11.9,1,1, -0.026, 10406.128, 329.093, 52851.615 20/11/22,19:37:57,19,10,1, 11.9,1,1, -0.026, 10406.052, 328.964, 52851.493 20/11/22,19:37:58,00,10,1, 11.9,1,1, -0.029, 10406.046, 328.964, 52851.493 20/11/22,19:37:58,01,10,1, 11.9,1,1, -0.029, 10405.938, 328.890, 52851.591 20/11/22,19:37:58,02,10,1, 11.9,1,1, -0.029, 10405.866, 328.731, 52851.517 20/11/22,19:37:58,03,10,1, 11.9,1,1, -0.029, 10405.842, 328.659, 52851.537 20/11/22,19:37:58,04,10,1, 11.9,1,1, -0.029, 10405.746, 328.604, 52851.527 20/11/22,19:37:58,05,10,1, 11.9,1,1, -0.029, 10405.673, 328.539, 52851.567 20/11/22,19:37:58,06,10,1, 11.9,1,1, -0.029, 10405.647, 328.491, 52851.537 20/11/22,19:37:58,07,10,1, 11.9,1,1, -0.029, 10405.544, 328.396, 52851.485 20/11/22,19:37:58,08,10,1, 11.9,1,1, -0.029, 10405.472, 328.326, 52851.495 20/11/22,19:37:58,09,10,1, 11.9,1,1, -0.029, 10405.460, 328.312, 52851.593 20/11/22,19:37:58,10,10,1, 11.9,1,1, -0.029, 10405.383, 328.261, 52851.625 20/11/22,19:37:58,11,10,1, 11.9,1,1, -0.029, 10405.306, 328.148, 52851.528 20/11/22,19:37:58,12,10,1, 11.9,1,1, -0.029, 10405.232, 328.140, 52851.591 20/11/22,19:37:58,13,10,1, 11.9,1,1, -0.029, 10405.172, 328.035, 52851.546 20/11/22,19:37:58,14,10,1, 11.9,1,1, -0.029, 10405.098, 328.013, 52851.590 20/11/22,19:37:58,15,10,1, 11.9,1,1, -0.029, 10405.015, 327.935, 52851.598 20/11/22,19:37:58,16,10,1, 11.9,1,1, -0.029, 10404.910, 327.803, 52851.577 20/11/22,19:37:58,17,10,1, 11.9,1,1, -0.029, 10404.823, 327.760, 52851.576 20/11/22,19:37:58,18,10,1, 11.9,1,1, -0.029, 10404.759, 327.726, 52851.605 20/11/22,19:37:58,19,10,1, 11.9,1,1, -0.029, 10404.654, 327.619, 52851.576 20/11/22,19:37:59,00,10,1, 11.8,1,1, -0.026, 10404.652, 327.619, 52851.576 20/11/22,19:37:59,01,10,1, 11.8,1,1, -0.026, 10404.477, 327.447, 52851.601 20/11/22,19:37:59,02,10,1, 11.8,1,1, -0.026, 10404.401, 327.387, 52851.526 20/11/22,19:37:59,03,10,1, 11.8,1,1, -0.026, 10404.312, 327.362, 52851.480 20/11/22,19:37:59,04,10,1, 11.8,1,1, -0.026, 10404.217, 327.300, 52851.510 20/11/22,19:37:59,05,10,1, 11.8,1,1, -0.026, 10404.099, 327.173, 52851.468 20/11/22,19:37:59,06,10,1, 11.8,1,1, -0.026, 10404.016, 327.140, 52851.602 20/11/22,19:37:59,07,10,1, 11.8,1,1, -0.026, 10403.935, 327.072, 52851.519 20/11/22,19:37:59,08,10,1, 11.8,1,1, -0.026, 10403.853, 327.012, 52851.554 20/11/22,19:37:59,09,10,1, 11.8,1,1, -0.026, 10403.726, 326.937, 52851.495 20/11/22,19:37:59,10,10,1, 11.8,1,1, -0.026, 10403.611, 326.831, 52851.578 20/11/22,19:37:59,11,10,1, 11.8,1,1, -0.026, 10403.533, 326.770, 52851.484 20/11/22,19:37:59,12,10,1, 11.8,1,1, -0.026, 10403.419, 326.672, 52851.599 20/11/22,19:37:59,13,10,1, 11.8,1,1, -0.026, 10403.315, 326.616, 52851.423 20/11/22,19:37:59,14,10,1, 11.8,1,1, -0.026, 10403.243, 326.563, 52851.526 20/11/22,19:37:59,15,10,1, 11.8,1,1, -0.026, 10403.094, 326.446, 52851.567 20/11/22,19:37:59,16,10,1, 11.8,1,1, -0.026, 10403.033, 326.418, 52851.468 20/11/22,19:37:59,17,10,1, 11.8,1,1, -0.026, 10402.924, 326.387, 52851.580 20/11/22,19:37:59,18,10,1, 11.8,1,1, -0.026, 10402.814, 326.284, 52851.511 20/11/22,19:37:59,19,10,1, 11.8,1,1, -0.026, 10402.680, 326.214, 52851.523 20/11/22,19:38:00,00,09,1, 11.9,1,1, -0.026, 10402.675, 326.214, 52851.523 20/11/22,19:38:00,01,09,1, 11.9,1,1, -0.026, 10402.435, 326.055, 52851.567 20/11/22,19:38:00,02,09,1, 11.9,1,1, -0.026, 10402.304, 325.946, 52851.567 20/11/22,19:38:00,03,09,1, 11.9,1,1, -0.026, 10402.182, 325.827, 52851.554 20/11/22,19:38:00,04,09,1, 11.9,1,1, -0.026, 10402.096, 325.799, 52851.544 20/11/22,19:38:00,05,09,1, 11.9,1,1, -0.026, 10401.923, 325.673, 52851.484 20/11/22,19:38:00,06,09,1, 11.9,1,1, -0.026, 10401.841, 325.656, 52851.568 20/11/22,19:38:00,07,09,1, 11.9,1,1, -0.026, 10401.682, 325.538, 52851.625 20/11/22,19:38:00,08,09,1, 11.9,1,1, -0.026, 10401.574, 325.479, 52851.664 20/11/22,19:38:00,09,09,1, 11.9,1,1, -0.026, 10401.438, 325.351, 52851.491 20/11/22,19:38:00,10,09,1, 11.9,1,1, -0.026, 10401.331, 325.281, 52851.568 20/11/22,19:38:00,11,09,1, 11.9,1,1, -0.026, 10401.196, 325.228, 52851.577 20/11/22,19:38:00,12,09,1, 11.9,1,1, -0.026, 10401.027, 325.111, 52851.573 20/11/22,19:38:00,13,09,1, 11.9,1,1, -0.026, 10400.894, 325.040, 52851.563 20/11/22,19:38:00,14,09,1, 11.9,1,1, -0.026, 10400.765, 324.978, 52851.540 20/11/22,19:38:00,15,09,1, 11.9,1,1, -0.026, 10400.614, 324.910, 52851.600 20/11/22,19:38:00,16,09,1, 11.9,1,1, -0.026, 10400.498, 324.846, 52851.681 20/11/22,19:38:00,17,09,1, 11.9,1,1, -0.026, 10400.348, 324.767, 52851.562 20/11/22,19:38:00,18,09,1, 11.9,1,1, -0.026, 10400.190, 324.615, 52851.623 20/11/22,19:38:00,19,09,1, 11.9,1,1, -0.026, 10400.067, 324.616, 52851.684 20/11/22,19:38:01,00,10,1, 11.9,1,1, -0.030, 10400.063, 324.616, 52851.684 20/11/22,19:38:01,01,10,1, 11.9,1,1, -0.030, 10399.767, 324.388, 52851.542 20/11/22,19:38:01,02,10,1, 11.9,1,1, -0.030, 10399.605, 324.346, 52851.595 20/11/22,19:38:01,03,10,1, 11.9,1,1, -0.030, 10399.450, 324.271, 52851.633 20/11/22,19:38:01,04,10,1, 11.9,1,1, -0.030, 10399.275, 324.220, 52851.559 20/11/22,19:38:01,05,10,1, 11.9,1,1, -0.030, 10399.080, 324.087, 52851.618 20/11/22,19:38:01,06,10,1, 11.9,1,1, -0.030, 10398.971, 323.988, 52851.632 20/11/22,19:38:01,07,10,1, 11.9,1,1, -0.030, 10398.826, 323.934, 52851.586 20/11/22,19:38:01,08,10,1, 11.9,1,1, -0.030, 10398.609, 323.833, 52851.605 20/11/22,19:38:01,09,10,1, 11.9,1,1, -0.030, 10398.411, 323.722, 52851.649 20/11/22,19:38:01,10,10,1, 11.9,1,1, -0.030, 10398.288, 323.700, 52851.670 20/11/22,19:38:01,11,10,1, 11.9,1,1, -0.030, 10398.080, 323.619, 52851.663 20/11/22,19:38:01,12,10,1, 11.9,1,1, -0.030, 10397.929, 323.535, 52851.674 20/11/22,19:38:01,13,10,1, 11.9,1,1, -0.030, 10397.754, 323.437, 52851.924 20/11/22,19:38:01,14,10,1, 11.9,1,1, -0.030, 10397.575, 323.296, 52851.546 20/11/22,19:38:01,15,10,1, 11.9,1,1, -0.030, 10397.370, 323.248, 52851.619 20/11/22,19:38:01,16,10,1, 11.9,1,1, -0.030, 10397.202, 323.152, 52851.710 20/11/22,19:38:01,17,10,1, 11.9,1,1, -0.030, 10397.024, 323.065, 52851.642 20/11/22,19:38:01,18,10,1, 11.9,1,1, -0.030, 10396.844, 323.021, 52851.777 20/11/22,19:38:01,19,10,1, 11.9,1,1, -0.030, 10396.640, 322.936, 52851.758 20/11/22,19:38:02,00,10,1, 11.8,1,1, -0.029, 10396.633, 322.936, 52851.758 20/11/22,19:38:02,01,10,1, 11.8,1,1, -0.029, 10396.238, 322.768, 52851.752 20/11/22,19:38:02,02,10,1, 11.8,1,1, -0.029, 10396.068, 322.695, 52851.804 20/11/22,19:38:02,03,10,1, 11.8,1,1, -0.029, 10395.880, 322.656, 52851.828 20/11/22,19:38:02,04,10,1, 11.8,1,1, -0.029, 10395.700, 322.549, 52851.789 20/11/22,19:38:02,05,10,1, 11.8,1,1, -0.029, 10395.471, 322.526, 52851.911 20/11/22,19:38:02,06,10,1, 11.8,1,1, -0.029, 10395.301, 322.419, 52851.912 20/11/22,19:38:02,07,10,1, 11.8,1,1, -0.029, 10395.114, 322.396, 52851.959 20/11/22,19:38:02,08,10,1, 11.8,1,1, -0.029, 10394.902, 322.321, 52851.911 20/11/22,19:38:02,09,10,1, 11.8,1,1, -0.029, 10394.653, 322.225, 52851.933 20/11/22,19:38:02,10,10,1, 11.8,1,1, -0.029, 10394.453, 322.167, 52851.930 20/11/22,19:38:02,11,10,1, 11.8,1,1, -0.029, 10394.245, 322.108, 52851.968 20/11/22,19:38:02,12,10,1, 11.8,1,1, -0.029, 10394.071, 322.077, 52852.016 20/11/22,19:38:02,13,10,1, 11.8,1,1, -0.029, 10393.853, 322.014, 52851.975 20/11/22,19:38:02,14,10,1, 11.8,1,1, -0.029, 10393.634, 321.998, 52852.133 20/11/22,19:38:02,15,10,1, 11.8,1,1, -0.029, 10393.400, 321.931, 52852.091 20/11/22,19:38:02,16,10,1, 11.8,1,1, -0.029, 10393.193, 321.866, 52852.159 20/11/22,19:38:02,17,10,1, 11.8,1,1, -0.029, 10393.010, 321.877, 52852.247 20/11/22,19:38:02,18,10,1, 11.8,1,1, -0.029, 10392.780, 321.780, 52852.201 20/11/22,19:38:02,19,10,1, 11.8,1,1, -0.029, 10392.563, 321.671, 52852.170 20/11/22,19:38:03,00,09,1, 11.9,1,1, -0.026, 10392.561, 321.671, 52852.170 20/11/22,19:38:03,01,09,1, 11.9,1,1, -0.026, 10392.081, 321.609, 52852.200 20/11/22,19:38:03,02,09,1, 11.9,1,1, -0.026, 10391.871, 321.576, 52852.304 20/11/22,19:38:03,03,09,1, 11.9,1,1, -0.026, 10391.616, 321.544, 52852.408 20/11/22,19:38:03,04,09,1, 11.9,1,1, -0.026, 10391.407, 321.572, 52852.492 20/11/22,19:38:03,05,09,1, 11.9,1,1, -0.026, 10391.178, 321.538, 52852.480 20/11/22,19:38:03,06,09,1, 11.9,1,1, -0.026, 10390.898, 321.429, 52852.518 20/11/22,19:38:03,07,09,1, 11.9,1,1, -0.026, 10390.712, 321.474, 52852.513 20/11/22,19:38:03,08,09,1, 11.9,1,1, -0.026, 10390.445, 321.431, 52852.626 20/11/22,19:38:03,09,09,1, 11.9,1,1, -0.026, 10390.195, 321.410, 52852.670 20/11/22,19:38:03,10,09,1, 11.9,1,1, -0.026, 10389.957, 321.404, 52852.689 20/11/22,19:38:03,11,09,1, 11.9,1,1, -0.026, 10389.713, 321.370, 52852.678 20/11/22,19:38:03,12,09,1, 11.9,1,1, -0.026, 10389.457, 321.358, 52852.738 20/11/22,19:38:03,13,09,1, 11.9,1,1, -0.026, 10389.210, 321.322, 52852.815 20/11/22,19:38:03,14,09,1, 11.9,1,1, -0.026, 10388.957, 321.332, 52852.912 20/11/22,19:38:03,15,09,1, 11.9,1,1, -0.026, 10388.714, 321.290, 52852.920 20/11/22,19:38:03,16,09,1, 11.9,1,1, -0.026, 10388.432, 321.319, 52852.892 20/11/22,19:38:03,17,09,1, 11.9,1,1, -0.026, 10388.184, 321.321, 52852.965 20/11/22,19:38:03,18,09,1, 11.9,1,1, -0.026, 10387.938, 321.308, 52853.055 20/11/22,19:38:03,19,09,1, 11.9,1,1, -0.026, 10387.653, 321.259, 52853.117 20/11/22,19:38:04,00,09,1, 11.8,1,1, -0.028, 10387.646, 321.259, 52853.117 20/11/22,19:38:04,01,09,1, 11.8,1,1, -0.028, 10387.120, 321.277, 52853.235 20/11/22,19:38:04,02,09,1, 11.8,1,1, -0.028, 10386.846, 321.263, 52853.242 20/11/22,19:38:04,03,09,1, 11.8,1,1, -0.028, 10386.564, 321.278, 52853.250 20/11/22,19:38:04,04,09,1, 11.8,1,1, -0.028, 10386.286, 321.275, 52853.267 20/11/22,19:38:04,05,09,1, 11.8,1,1, -0.028, 10386.002, 321.295, 52853.375 20/11/22,19:38:04,06,09,1, 11.8,1,1, -0.028, 10385.726, 321.284, 52853.486 20/11/22,19:38:04,07,09,1, 11.8,1,1, -0.028, 10385.440, 321.318, 52853.513 20/11/22,19:38:04,08,09,1, 11.8,1,1, -0.028, 10385.203, 321.314, 52853.547 20/11/22,19:38:04,09,09,1, 11.8,1,1, -0.028, 10384.893, 321.387, 52853.630 20/11/22,19:38:04,10,09,1, 11.8,1,1, -0.028, 10384.642, 321.373, 52853.725 20/11/22,19:38:04,11,09,1, 11.8,1,1, -0.028, 10384.348, 321.411, 52853.777 20/11/22,19:38:04,12,09,1, 11.8,1,1, -0.028, 10384.046, 321.390, 52853.752 20/11/22,19:38:04,13,09,1, 11.8,1,1, -0.028, 10383.768, 321.454, 52853.816 20/11/22,19:38:04,14,09,1, 11.8,1,1, -0.028, 10383.500, 321.480, 52853.893 20/11/22,19:38:04,15,09,1, 11.8,1,1, -0.028, 10383.229, 321.483, 52854.005 20/11/22,19:38:04,16,09,1, 11.8,1,1, -0.028, 10382.953, 321.545, 52854.070 20/11/22,19:38:04,17,09,1, 11.8,1,1, -0.028, 10382.640, 321.530, 52854.000 20/11/22,19:38:04,18,09,1, 11.8,1,1, -0.028, 10382.401, 321.605, 52854.165 20/11/22,19:38:04,19,09,1, 11.8,1,1, -0.028, 10382.108, 321.647, 52854.206 20/11/22,19:38:05,00,08,1, 11.9,1,1, -0.027, 10382.105, 321.647, 52854.206 20/11/22,19:38:05,01,08,1, 11.9,1,1, -0.027, 10381.533, 321.696, 52854.307 20/11/22,19:38:05,02,08,1, 11.9,1,1, -0.027, 10381.215, 321.716, 52854.328 20/11/22,19:38:05,03,08,1, 11.9,1,1, -0.027, 10380.949, 321.790, 52854.509 20/11/22,19:38:05,04,08,1, 11.9,1,1, -0.027, 10380.650, 321.795, 52854.439 20/11/22,19:38:05,05,08,1, 11.9,1,1, -0.027, 10380.349, 321.882, 52854.525 20/11/22,19:38:05,06,08,1, 11.9,1,1, -0.027, 10380.057, 321.881, 52854.527 20/11/22,19:38:05,07,08,1, 11.9,1,1, -0.027, 10379.753, 321.940, 52854.681 20/11/22,19:38:05,08,08,1, 11.9,1,1, -0.027, 10379.484, 322.003, 52854.677 20/11/22,19:38:05,09,08,1, 11.9,1,1, -0.027, 10379.159, 322.080, 52854.821 20/11/22,19:38:05,10,08,1, 11.9,1,1, -0.027, 10378.871, 322.090, 52854.840 20/11/22,19:38:05,11,08,1, 11.9,1,1, -0.027, 10378.578, 322.125, 52854.862 20/11/22,19:38:05,12,08,1, 11.9,1,1, -0.027, 10378.259, 322.243, 52854.973 20/11/22,19:38:05,13,08,1, 11.9,1,1, -0.027, 10377.950, 322.225, 52854.955 20/11/22,19:38:05,14,08,1, 11.9,1,1, -0.027, 10377.671, 322.324, 52855.075 20/11/22,19:38:05,15,08,1, 11.9,1,1, -0.027, 10377.333, 322.344, 52855.142 20/11/22,19:38:05,16,08,1, 11.9,1,1, -0.027, 10377.020, 322.402, 52855.177 20/11/22,19:38:05,17,08,1, 11.9,1,1, -0.027, 10376.745, 322.466, 52855.313 20/11/22,19:38:05,18,08,1, 11.9,1,1, -0.027, 10376.414, 322.495, 52855.284 20/11/22,19:38:05,19,08,1, 11.9,1,1, -0.027, 10376.108, 322.547, 52855.343 20/11/22,19:38:06,00,09,1, 11.8,1,1, -0.025, 10376.105, 322.547, 52855.343 20/11/22,19:38:06,01,09,1, 11.8,1,1, -0.025, 10375.429, 322.640, 52855.416 20/11/22,19:38:06,02,09,1, 11.8,1,1, -0.025, 10375.128, 322.747, 52855.593 20/11/22,19:38:06,03,09,1, 11.8,1,1, -0.025, 10374.816, 322.783, 52855.655 20/11/22,19:38:06,04,09,1, 11.8,1,1, -0.025, 10374.454, 322.790, 52855.646 20/11/22,19:38:06,05,09,1, 11.8,1,1, -0.025, 10374.137, 322.879, 52855.705 20/11/22,19:38:06,06,09,1, 11.8,1,1, -0.025, 10373.783, 322.925, 52855.715 20/11/22,19:38:06,07,09,1, 11.8,1,1, -0.025, 10373.439, 323.014, 52855.855 20/11/22,19:38:06,08,09,1, 11.8,1,1, -0.025, 10373.098, 323.074, 52855.845 20/11/22,19:38:06,09,09,1, 11.8,1,1, -0.025, 10372.755, 323.121, 52855.899 20/11/22,19:38:06,10,09,1, 11.8,1,1, -0.025, 10372.427, 323.163, 52855.924 20/11/22,19:38:06,11,09,1, 11.8,1,1, -0.025, 10372.078, 323.264, 52856.032 20/11/22,19:38:06,12,09,1, 11.8,1,1, -0.025, 10371.714, 323.315, 52855.944 20/11/22,19:38:06,13,09,1, 11.8,1,1, -0.025, 10371.371, 323.389, 52856.021 20/11/22,19:38:06,14,09,1, 11.8,1,1, -0.025, 10371.008, 323.424, 52856.104 20/11/22,19:38:06,15,09,1, 11.8,1,1, -0.025, 10370.629, 323.513, 52856.150 20/11/22,19:38:06,16,09,1, 11.8,1,1, -0.025, 10370.323, 323.563, 52856.212 20/11/22,19:38:06,17,09,1, 11.8,1,1, -0.025, 10369.972, 323.621, 52856.229 20/11/22,19:38:06,18,09,1, 11.8,1,1, -0.025, 10369.589, 323.702, 52856.250 20/11/22,19:38:06,19,09,1, 11.8,1,1, -0.025, 10369.246, 323.773, 52856.291 20/11/22,19:38:07,00,09,1, 11.8,1,1, -0.029, 10369.238, 323.773, 52856.291 20/11/22,19:38:07,01,09,1, 11.8,1,1, -0.029, 10368.530, 323.899, 52856.400 20/11/22,19:38:07,02,09,1, 11.8,1,1, -0.029, 10368.193, 323.980, 52856.417 20/11/22,19:38:07,03,09,1, 11.8,1,1, -0.029, 10367.825, 324.006, 52856.468 20/11/22,19:38:07,04,09,1, 11.8,1,1, -0.029, 10367.512, 324.128, 52856.468 20/11/22,19:38:07,05,09,1, 11.8,1,1, -0.029, 10367.161, 324.171, 52856.583 20/11/22,19:38:07,06,09,1, 11.8,1,1, -0.029, 10366.811, 324.235, 52856.624 20/11/22,19:38:07,07,09,1, 11.8,1,1, -0.029, 10366.429, 324.322, 52856.505 20/11/22,19:38:07,08,09,1, 11.8,1,1, -0.029, 10366.071, 324.414, 52856.703 20/11/22,19:38:07,09,09,1, 11.8,1,1, -0.029, 10365.705, 324.480, 52856.743 20/11/22,19:38:07,10,09,1, 11.8,1,1, -0.029, 10365.399, 324.565, 52856.753 20/11/22,19:38:07,11,09,1, 11.8,1,1, -0.029, 10365.030, 324.640, 52856.691 20/11/22,19:38:07,12,09,1, 11.8,1,1, -0.029, 10364.668, 324.751, 52856.833 20/11/22,19:38:07,13,09,1, 11.8,1,1, -0.029, 10364.293, 324.758, 52856.828 20/11/22,19:38:07,14,09,1, 11.8,1,1, -0.029, 10363.973, 324.907, 52856.903 20/11/22,19:38:07,15,09,1, 11.8,1,1, -0.029, 10363.636, 324.977, 52856.877 20/11/22,19:38:07,16,09,1, 11.8,1,1, -0.029, 10363.283, 325.031, 52856.961 20/11/22,19:38:07,17,09,1, 11.8,1,1, -0.029, 10362.933, 325.104, 52857.006 20/11/22,19:38:07,18,09,1, 11.8,1,1, -0.029, 10362.631, 325.218, 52857.078 20/11/22,19:38:07,19,09,1, 11.8,1,1, -0.029, 10362.287, 325.240, 52857.026 20/11/22,19:38:08,00,10,1, 11.8,1,1, -0.027, 10362.287, 325.240, 52857.026 20/11/22,19:38:08,01,10,1, 11.8,1,1, -0.027, 10361.570, 325.441, 52857.111 20/11/22,19:38:08,02,10,1, 11.8,1,1, -0.027, 10361.248, 325.528, 52857.089 20/11/22,19:38:08,03,10,1, 11.8,1,1, -0.027, 10360.940, 325.635, 52857.133 20/11/22,19:38:08,04,10,1, 11.8,1,1, -0.027, 10360.584, 325.719, 52857.130 20/11/22,19:38:08,05,10,1, 11.8,1,1, -0.027, 10360.271, 325.781, 52857.204 20/11/22,19:38:08,06,10,1, 11.8,1,1, -0.027, 10359.943, 325.882, 52857.251 20/11/22,19:38:08,07,10,1, 11.8,1,1, -0.027, 10359.625, 326.033, 52857.198 20/11/22,19:38:08,08,10,1, 11.8,1,1, -0.027, 10359.299, 326.115, 52857.278 20/11/22,19:38:08,09,10,1, 11.8,1,1, -0.027, 10358.991, 326.195, 52857.355 20/11/22,19:38:08,10,10,1, 11.8,1,1, -0.027, 10358.681, 326.321, 52857.394 20/11/22,19:38:08,11,10,1, 11.8,1,1, -0.027, 10358.396, 326.456, 52857.399 20/11/22,19:38:08,12,10,1, 11.8,1,1, -0.027, 10358.080, 326.491, 52857.519 20/11/22,19:38:08,13,10,1, 11.8,1,1, -0.027, 10357.771, 326.613, 52857.435 20/11/22,19:38:08,14,10,1, 11.8,1,1, -0.027, 10357.476, 326.764, 52857.530 20/11/22,19:38:08,15,10,1, 11.8,1,1, -0.027, 10357.200, 326.902, 52857.588 20/11/22,19:38:08,16,10,1, 11.8,1,1, -0.027, 10356.904, 326.957, 52857.477 20/11/22,19:38:08,17,10,1, 11.8,1,1, -0.027, 10356.622, 327.138, 52857.607 20/11/22,19:38:08,18,10,1, 11.8,1,1, -0.027, 10356.374, 327.245, 52857.580 20/11/22,19:38:08,19,10,1, 11.8,1,1, -0.027, 10356.061, 327.327, 52857.625 20/11/22,19:38:09,00,09,1, 11.9,1,1, -0.027, 10356.053, 327.327, 52857.625 20/11/22,19:38:09,01,09,1, 11.9,1,1, -0.027, 10355.542, 327.622, 52857.799 20/11/22,19:38:09,02,09,1, 11.9,1,1, -0.027, 10355.266, 327.725, 52857.771 20/11/22,19:38:09,03,09,1, 11.9,1,1, -0.027, 10354.971, 327.798, 52857.814 20/11/22,19:38:09,04,09,1, 11.9,1,1, -0.027, 10354.720, 327.911, 52857.822 20/11/22,19:38:09,05,09,1, 11.9,1,1, -0.027, 10354.470, 328.030, 52857.870 20/11/22,19:38:09,06,09,1, 11.9,1,1, -0.027, 10354.202, 328.117, 52857.840 20/11/22,19:38:09,07,09,1, 11.9,1,1, -0.027, 10353.969, 328.248, 52858.040 20/11/22,19:38:09,08,09,1, 11.9,1,1, -0.027, 10353.726, 328.351, 52857.990 20/11/22,19:38:09,09,09,1, 11.9,1,1, -0.027, 10353.499, 328.481, 52857.975 20/11/22,19:38:09,10,09,1, 11.9,1,1, -0.027, 10353.272, 328.594, 52858.038 20/11/22,19:38:09,11,09,1, 11.9,1,1, -0.027, 10353.048, 328.697, 52858.083 20/11/22,19:38:09,12,09,1, 11.9,1,1, -0.027, 10352.834, 328.814, 52858.032 20/11/22,19:38:09,13,09,1, 11.9,1,1, -0.027, 10352.641, 328.938, 52858.106 20/11/22,19:38:09,14,09,1, 11.9,1,1, -0.027, 10352.426, 329.049, 52858.181 20/11/22,19:38:09,15,09,1, 11.9,1,1, -0.027, 10352.251, 329.213, 52858.224 20/11/22,19:38:09,16,09,1, 11.9,1,1, -0.027, 10352.015, 329.298, 52858.167 20/11/22,19:38:09,17,09,1, 11.9,1,1, -0.027, 10351.850, 329.465, 52858.368 20/11/22,19:38:09,18,09,1, 11.9,1,1, -0.027, 10351.687, 329.538, 52858.299 20/11/22,19:38:09,19,09,1, 11.9,1,1, -0.027, 10351.503, 329.674, 52858.374 20/11/22,19:38:10,00,09,1, 11.8,1,1, -0.026, 10351.497, 329.674, 52858.374 20/11/22,19:38:10,01,09,1, 11.8,1,1, -0.026, 10351.202, 329.925, 52858.406 20/11/22,19:38:10,02,09,1, 11.8,1,1, -0.026, 10351.055, 330.044, 52858.382 20/11/22,19:38:10,03,09,1, 11.8,1,1, -0.026, 10350.903, 330.165, 52858.521 20/11/22,19:38:10,04,09,1, 11.8,1,1, -0.026, 10350.726, 330.260, 52858.547 20/11/22,19:38:10,05,09,1, 11.8,1,1, -0.026, 10350.574, 330.353, 52858.476 20/11/22,19:38:10,06,09,1, 11.8,1,1, -0.026, 10350.499, 330.462, 52858.626 20/11/22,19:38:10,07,09,1, 11.8,1,1, -0.026, 10350.378, 330.568, 52858.657 20/11/22,19:38:10,08,09,1, 11.8,1,1, -0.026, 10350.245, 330.680, 52858.668 20/11/22,19:38:10,09,09,1, 11.8,1,1, -0.026, 10350.125, 330.766, 52858.668 20/11/22,19:38:10,10,09,1, 11.8,1,1, -0.026, 10350.030, 330.874, 52858.680 20/11/22,19:38:10,11,09,1, 11.8,1,1, -0.026, 10349.909, 330.916, 52858.783 20/11/22,19:38:10,12,09,1, 11.8,1,1, -0.026, 10349.822, 331.047, 52858.783 20/11/22,19:38:10,13,09,1, 11.8,1,1, -0.026, 10349.761, 331.145, 52858.788 20/11/22,19:38:10,14,09,1, 11.8,1,1, -0.026, 10349.674, 331.266, 52858.903 20/11/22,19:38:10,15,09,1, 11.8,1,1, -0.026, 10349.589, 331.344, 52858.906 20/11/22,19:38:10,16,09,1, 11.8,1,1, -0.026, 10349.539, 331.410, 52858.936 20/11/22,19:38:10,17,09,1, 11.8,1,1, -0.026, 10349.478, 331.493, 52858.863 20/11/22,19:38:10,18,09,1, 11.8,1,1, -0.026, 10349.418, 331.618, 52858.963 20/11/22,19:38:10,19,09,1, 11.8,1,1, -0.026, 10349.355, 331.683, 52859.050 20/11/22,19:38:11,00,09,1, 11.9,1,1, -0.027, 10349.352, 331.683, 52859.050 20/11/22,19:38:11,01,09,1, 11.9,1,1, -0.027, 10349.276, 331.822, 52859.091 20/11/22,19:38:11,02,09,1, 11.9,1,1, -0.027, 10349.196, 331.920, 52859.187 20/11/22,19:38:11,03,09,1, 11.9,1,1, -0.027, 10349.177, 331.976, 52859.037 20/11/22,19:38:11,04,09,1, 11.9,1,1, -0.027, 10349.121, 332.097, 52859.106 20/11/22,19:38:11,05,09,1, 11.9,1,1, -0.027, 10349.117, 332.145, 52859.104 20/11/22,19:38:11,06,09,1, 11.9,1,1, -0.027, 10349.030, 332.146, 52859.114 20/11/22,19:38:11,07,09,1, 11.9,1,1, -0.027, 10349.015, 332.194, 52859.231 20/11/22,19:38:11,08,09,1, 11.9,1,1, -0.027, 10349.014, 332.271, 52859.142 20/11/22,19:38:11,09,09,1, 11.9,1,1, -0.027, 10348.979, 332.318, 52859.154 20/11/22,19:38:11,10,09,1, 11.9,1,1, -0.027, 10348.959, 332.378, 52859.262 20/11/22,19:38:11,11,09,1, 11.9,1,1, -0.027, 10348.924, 332.399, 52859.227 20/11/22,19:38:11,12,09,1, 11.9,1,1, -0.027, 10348.946, 332.499, 52859.279 20/11/22,19:38:11,13,09,1, 11.9,1,1, -0.027, 10348.958, 332.544, 52859.341 20/11/22,19:38:11,14,09,1, 11.9,1,1, -0.027, 10348.961, 332.537, 52859.277 20/11/22,19:38:11,15,09,1, 11.9,1,1, -0.027, 10348.961, 332.584, 52859.274 20/11/22,19:38:11,16,09,1, 11.9,1,1, -0.027, 10348.985, 332.639, 52859.369 20/11/22,19:38:11,17,09,1, 11.9,1,1, -0.027, 10348.999, 332.622, 52859.273 20/11/22,19:38:11,18,09,1, 11.9,1,1, -0.027, 10348.989, 332.677, 52859.378 20/11/22,19:38:11,19,09,1, 11.9,1,1, -0.027, 10349.026, 332.744, 52859.402 20/11/22,19:38:12,00,09,1, 11.9,1,1, -0.025, 10349.019, 332.744, 52859.402 20/11/22,19:38:12,01,09,1, 11.9,1,1, -0.025, 10349.083, 332.730, 52859.309 20/11/22,19:38:12,02,09,1, 11.9,1,1, -0.025, 10349.085, 332.780, 52859.350 20/11/22,19:38:12,03,09,1, 11.9,1,1, -0.025, 10349.063, 332.706, 52859.273 20/11/22,19:38:12,04,09,1, 11.9,1,1, -0.025, 10349.107, 332.748, 52859.367 20/11/22,19:38:12,05,09,1, 11.9,1,1, -0.025, 10349.125, 332.746, 52859.383 20/11/22,19:38:12,06,09,1, 11.9,1,1, -0.025, 10349.195, 332.748, 52859.449 20/11/22,19:38:12,07,09,1, 11.9,1,1, -0.025, 10349.198, 332.732, 52859.348 20/11/22,19:38:12,08,09,1, 11.9,1,1, -0.025, 10349.267, 332.712, 52859.399 20/11/22,19:38:12,09,09,1, 11.9,1,1, -0.025, 10349.277, 332.723, 52859.356 20/11/22,19:38:12,10,09,1, 11.9,1,1, -0.025, 10349.310, 332.674, 52859.406 20/11/22,19:38:12,11,09,1, 11.9,1,1, -0.025, 10349.316, 332.613, 52859.380 20/11/22,19:38:12,12,09,1, 11.9,1,1, -0.025, 10349.344, 332.623, 52859.683 20/11/22,19:38:12,13,09,1, 11.9,1,1, -0.025, 10349.431, 332.552, 52859.434 20/11/22,19:38:12,14,09,1, 11.9,1,1, -0.025, 10349.491, 332.530, 52859.233 20/11/22,19:38:12,15,09,1, 11.9,1,1, -0.025, 10349.550, 332.524, 52859.319 20/11/22,19:38:12,16,09,1, 11.9,1,1, -0.025, 10349.560, 332.453, 52859.401 20/11/22,19:38:12,17,09,1, 11.9,1,1, -0.025, 10349.585, 332.372, 52859.339 20/11/22,19:38:12,18,09,1, 11.9,1,1, -0.025, 10349.640, 332.358, 52859.265 20/11/22,19:38:12,19,09,1, 11.9,1,1, -0.025, 10349.713, 332.352, 52859.266 20/11/22,19:38:13,00,09,1, 11.8,1,1, -0.025, 10349.711, 332.352, 52859.266 20/11/22,19:38:13,01,09,1, 11.8,1,1, -0.025, 10349.794, 332.220, 52859.252 20/11/22,19:38:13,02,09,1, 11.8,1,1, -0.025, 10349.841, 332.206, 52859.322 20/11/22,19:38:13,03,09,1, 11.8,1,1, -0.025, 10349.899, 332.120, 52859.266 20/11/22,19:38:13,04,09,1, 11.8,1,1, -0.025, 10349.943, 332.064, 52859.229 20/11/22,19:38:13,05,09,1, 11.8,1,1, -0.025, 10350.000, 332.093, 52859.323 20/11/22,19:38:13,06,09,1, 11.8,1,1, -0.025, 10350.042, 331.965, 52859.195 20/11/22,19:38:13,07,09,1, 11.8,1,1, -0.025, 10350.083, 331.905, 52859.227 20/11/22,19:38:13,08,09,1, 11.8,1,1, -0.025, 10350.135, 331.877, 52859.225 20/11/22,19:38:13,09,09,1, 11.8,1,1, -0.025, 10350.132, 331.763, 52859.163 20/11/22,19:38:13,10,09,1, 11.8,1,1, -0.025, 10350.179, 331.637, 52859.070 20/11/22,19:38:13,11,09,1, 11.8,1,1, -0.025, 10350.228, 331.630, 52859.076 20/11/22,19:38:13,12,09,1, 11.8,1,1, -0.025, 10350.256, 331.545, 52859.135 20/11/22,19:38:13,13,09,1, 11.8,1,1, -0.025, 10350.323, 331.446, 52859.093 20/11/22,19:38:13,14,09,1, 11.8,1,1, -0.025, 10350.380, 331.414, 52859.141 20/11/22,19:38:13,15,09,1, 11.8,1,1, -0.025, 10350.403, 331.316, 52859.110 20/11/22,19:38:13,16,09,1, 11.8,1,1, -0.025, 10350.431, 331.211, 52858.992 20/11/22,19:38:13,17,09,1, 11.8,1,1, -0.025, 10350.453, 331.123, 52858.934 20/11/22,19:38:13,18,09,1, 11.8,1,1, -0.025, 10350.511, 331.122, 52859.051 20/11/22,19:38:13,19,09,1, 11.8,1,1, -0.025, 10350.587, 331.001, 52858.978 20/11/22,19:38:14,00,09,1, 11.8,1,1, -0.024, 10350.579, 331.001, 52858.978 20/11/22,19:38:14,01,09,1, 11.8,1,1, -0.024, 10350.663, 330.850, 52858.911 20/11/22,19:38:14,02,09,1, 11.8,1,1, -0.024, 10350.742, 330.790, 52858.831 20/11/22,19:38:14,03,09,1, 11.8,1,1, -0.024, 10350.774, 330.695, 52858.928 20/11/22,19:38:14,04,09,1, 11.8,1,1, -0.024, 10350.796, 330.564, 52858.886 20/11/22,19:38:14,05,09,1, 11.8,1,1, -0.024, 10350.847, 330.534, 52858.827 20/11/22,19:38:14,06,09,1, 11.8,1,1, -0.024, 10350.882, 330.368, 52858.742 20/11/22,19:38:14,07,09,1, 11.8,1,1, -0.024, 10350.918, 330.339, 52858.844 20/11/22,19:38:14,08,09,1, 11.8,1,1, -0.024, 10350.963, 330.260, 52858.874 20/11/22,19:38:14,09,09,1, 11.8,1,1, -0.024, 10351.008, 330.140, 52858.780 20/11/22,19:38:14,10,09,1, 11.8,1,1, -0.024, 10351.021, 329.990, 52858.680 20/11/22,19:38:14,11,09,1, 11.8,1,1, -0.024, 10351.097, 329.917, 52858.670 20/11/22,19:38:14,12,09,1, 11.8,1,1, -0.024, 10351.121, 329.852, 52858.768 20/11/22,19:38:14,13,09,1, 11.8,1,1, -0.024, 10351.140, 329.731, 52858.609 20/11/22,19:38:14,14,09,1, 11.8,1,1, -0.024, 10351.185, 329.630, 52858.676 20/11/22,19:38:14,15,09,1, 11.8,1,1, -0.024, 10351.210, 329.545, 52858.658 20/11/22,19:38:14,16,09,1, 11.8,1,1, -0.024, 10351.248, 329.413, 52858.505 20/11/22,19:38:14,17,09,1, 11.8,1,1, -0.024, 10351.235, 329.326, 52858.507 20/11/22,19:38:14,18,09,1, 11.8,1,1, -0.024, 10351.307, 329.263, 52858.551 20/11/22,19:38:14,19,09,1, 11.8,1,1, -0.024, 10351.346, 329.115, 52858.510 20/11/22,19:38:15,00,09,1, 11.9,1,1, -0.027, 10351.338, 329.115, 52858.510 20/11/22,19:38:15,01,09,1, 11.9,1,1, -0.027, 10351.380, 328.945, 52858.424 20/11/22,19:38:15,02,09,1, 11.9,1,1, -0.027, 10351.404, 328.824, 52858.365 20/11/22,19:38:15,03,09,1, 11.9,1,1, -0.027, 10351.418, 328.752, 52858.394 20/11/22,19:38:15,04,09,1, 11.9,1,1, -0.027, 10351.473, 328.624, 52858.302 20/11/22,19:38:15,05,09,1, 11.9,1,1, -0.027, 10351.486, 328.518, 52858.271 20/11/22,19:38:15,06,09,1, 11.9,1,1, -0.027, 10351.498, 328.403, 52858.348 20/11/22,19:38:15,07,09,1, 11.9,1,1, -0.027, 10351.531, 328.381, 52858.273 20/11/22,19:38:15,08,09,1, 11.9,1,1, -0.027, 10351.536, 328.252, 52858.287 20/11/22,19:38:15,09,09,1, 11.9,1,1, -0.027, 10351.548, 328.183, 52858.204 20/11/22,19:38:15,10,09,1, 11.9,1,1, -0.027, 10351.560, 328.070, 52858.198 20/11/22,19:38:15,11,09,1, 11.9,1,1, -0.027, 10351.597, 327.961, 52858.214 20/11/22,19:38:15,12,09,1, 11.9,1,1, -0.027, 10351.580, 327.857, 52858.157 20/11/22,19:38:15,13,09,1, 11.9,1,1, -0.027, 10351.625, 327.751, 52858.170 20/11/22,19:38:15,14,09,1, 11.9,1,1, -0.027, 10351.633, 327.652, 52858.285 20/11/22,19:38:15,15,09,1, 11.9,1,1, -0.027, 10351.609, 327.505, 52858.025 20/11/22,19:38:15,16,09,1, 11.9,1,1, -0.027, 10351.651, 327.406, 52857.936 20/11/22,19:38:15,17,09,1, 11.9,1,1, -0.027, 10351.644, 327.305, 52857.998 20/11/22,19:38:15,18,09,1, 11.9,1,1, -0.027, 10351.659, 327.151, 52857.939 20/11/22,19:38:15,19,09,1, 11.9,1,1, -0.027, 10351.705, 327.099, 52857.938 20/11/22,19:38:16,00,09,1, 11.9,1,1, -0.027, 10351.697, 327.099, 52857.938 20/11/22,19:38:16,01,09,1, 11.9,1,1, -0.027, 10351.699, 326.852, 52857.865 20/11/22,19:38:16,02,09,1, 11.9,1,1, -0.027, 10351.687, 326.736, 52857.756 20/11/22,19:38:16,03,09,1, 11.9,1,1, -0.027, 10351.725, 326.664, 52857.858 20/11/22,19:38:16,04,09,1, 11.9,1,1, -0.027, 10351.753, 326.543, 52857.820 20/11/22,19:38:16,05,09,1, 11.9,1,1, -0.027, 10351.743, 326.448, 52857.803 20/11/22,19:38:16,06,09,1, 11.9,1,1, -0.027, 10351.778, 326.399, 52857.716 20/11/22,19:38:16,07,09,1, 11.9,1,1, -0.027, 10351.765, 326.323, 52857.657 20/11/22,19:38:16,08,09,1, 11.9,1,1, -0.027, 10351.772, 326.200, 52857.656 20/11/22,19:38:16,09,09,1, 11.9,1,1, -0.027, 10351.773, 326.121, 52857.617 20/11/22,19:38:16,10,09,1, 11.9,1,1, -0.027, 10351.762, 326.054, 52857.682 20/11/22,19:38:16,11,09,1, 11.9,1,1, -0.027, 10351.779, 325.913, 52857.604 20/11/22,19:38:16,12,09,1, 11.9,1,1, -0.027, 10351.779, 325.908, 52857.649 20/11/22,19:38:16,13,09,1, 11.9,1,1, -0.027, 10351.769, 325.808, 52857.588 20/11/22,19:38:16,14,09,1, 11.9,1,1, -0.027, 10351.756, 325.658, 52857.464 20/11/22,19:38:16,15,09,1, 11.9,1,1, -0.027, 10351.806, 325.663, 52857.562 20/11/22,19:38:16,16,09,1, 11.9,1,1, -0.027, 10351.793, 325.526, 52857.476 20/11/22,19:38:16,17,09,1, 11.9,1,1, -0.027, 10351.799, 325.414, 52857.463 20/11/22,19:38:16,18,09,1, 11.9,1,1, -0.027, 10351.811, 325.337, 52857.384 20/11/22,19:38:16,19,09,1, 11.9,1,1, -0.027, 10351.830, 325.290, 52857.388 20/11/22,19:38:17,00,09,1, 11.9,1,1, -0.027, 10351.822, 325.290, 52857.388 20/11/22,19:38:17,01,09,1, 11.9,1,1, -0.027, 10351.819, 325.091, 52857.304 20/11/22,19:38:17,02,09,1, 11.9,1,1, -0.027, 10351.828, 325.014, 52857.282 20/11/22,19:38:17,03,09,1, 11.9,1,1, -0.027, 10351.818, 324.958, 52857.327 20/11/22,19:38:17,04,09,1, 11.9,1,1, -0.027, 10351.844, 324.905, 52857.404 20/11/22,19:38:17,05,09,1, 11.9,1,1, -0.027, 10351.864, 324.835, 52857.290 20/11/22,19:38:17,06,09,1, 11.9,1,1, -0.027, 10351.866, 324.761, 52857.274 20/11/22,19:38:17,07,09,1, 11.9,1,1, -0.027, 10351.866, 324.711, 52857.336 20/11/22,19:38:17,08,09,1, 11.9,1,1, -0.027, 10351.844, 324.581, 52857.276 20/11/22,19:38:17,09,09,1, 11.9,1,1, -0.027, 10351.869, 324.564, 52857.246 20/11/22,19:38:17,10,09,1, 11.9,1,1, -0.027, 10351.918, 324.491, 52857.216 20/11/22,19:38:17,11,09,1, 11.9,1,1, -0.027, 10351.888, 324.388, 52857.167 20/11/22,19:38:17,12,09,1, 11.9,1,1, -0.027, 10351.830, 324.292, 52857.165 20/11/22,19:38:17,13,09,1, 11.9,1,1, -0.027, 10351.860, 324.233, 52857.161 20/11/22,19:38:17,14,09,1, 11.9,1,1, -0.027, 10351.886, 324.128, 52857.158 20/11/22,19:38:17,15,09,1, 11.9,1,1, -0.027, 10351.885, 324.099, 52857.240 20/11/22,19:38:17,16,09,1, 11.9,1,1, -0.027, 10351.863, 323.996, 52857.189 20/11/22,19:38:17,17,09,1, 11.9,1,1, -0.027, 10351.884, 323.903, 52857.109 20/11/22,19:38:17,18,09,1, 11.9,1,1, -0.027, 10351.880, 323.832, 52857.136 20/11/22,19:38:17,19,09,1, 11.9,1,1, -0.027, 10351.875, 323.779, 52857.075 20/11/22,19:38:18,00,09,1, 11.9,1,1, -0.027, 10351.872, 323.779, 52857.075 20/11/22,19:38:18,01,09,1, 11.9,1,1, -0.027, 10351.858, 323.569, 52857.071 20/11/22,19:38:18,02,09,1, 11.9,1,1, -0.027, 10351.878, 323.491, 52857.125 20/11/22,19:38:18,03,09,1, 11.9,1,1, -0.027, 10351.864, 323.432, 52857.040 20/11/22,19:38:18,04,09,1, 11.9,1,1, -0.027, 10351.857, 323.371, 52857.040 20/11/22,19:38:18,05,09,1, 11.9,1,1, -0.027, 10351.854, 323.282, 52856.979 20/11/22,19:38:18,06,09,1, 11.9,1,1, -0.027, 10351.835, 323.165, 52856.974 20/11/22,19:38:18,07,09,1, 11.9,1,1, -0.027, 10351.822, 323.103, 52856.966 20/11/22,19:38:18,08,09,1, 11.9,1,1, -0.027, 10351.755, 323.006, 52856.944 20/11/22,19:38:18,09,09,1, 11.9,1,1, -0.027, 10351.809, 322.944, 52856.918 20/11/22,19:38:18,10,09,1, 11.9,1,1, -0.027, 10351.775, 322.847, 52856.978 20/11/22,19:38:18,11,09,1, 11.9,1,1, -0.027, 10351.755, 322.794, 52856.969 20/11/22,19:38:18,12,09,1, 11.9,1,1, -0.027, 10351.707, 322.703, 52856.930 20/11/22,19:38:18,13,09,1, 11.9,1,1, -0.027, 10351.716, 322.533, 52856.717 20/11/22,19:38:18,14,09,1, 11.9,1,1, -0.027, 10351.690, 322.512, 52856.893 20/11/22,19:38:18,15,09,1, 11.9,1,1, -0.027, 10351.668, 322.402, 52856.803 20/11/22,19:38:18,16,09,1, 11.9,1,1, -0.027, 10351.601, 322.297, 52856.778 20/11/22,19:38:18,17,09,1, 11.9,1,1, -0.027, 10351.596, 322.175, 52856.787 20/11/22,19:38:18,18,09,1, 11.9,1,1, -0.027, 10351.582, 322.085, 52856.774 20/11/22,19:38:18,19,09,1, 11.9,1,1, -0.027, 10351.562, 321.992, 52856.749 20/11/22,19:38:19,00,09,1, 11.9,1,1, -0.025, 10351.555, 321.992, 52856.749 20/11/22,19:38:19,01,09,1, 11.9,1,1, -0.025, 10351.487, 321.781, 52856.649 20/11/22,19:38:19,02,09,1, 11.9,1,1, -0.025, 10351.416, 321.658, 52856.707 20/11/22,19:38:19,03,09,1, 11.9,1,1, -0.025, 10351.365, 321.555, 52856.697 20/11/22,19:38:19,04,09,1, 11.9,1,1, -0.025, 10351.346, 321.445, 52856.582 20/11/22,19:38:19,05,09,1, 11.9,1,1, -0.025, 10351.241, 321.317, 52856.611 20/11/22,19:38:19,06,09,1, 11.9,1,1, -0.025, 10351.222, 321.209, 52856.594 20/11/22,19:38:19,07,09,1, 11.9,1,1, -0.025, 10351.166, 321.074, 52856.448 20/11/22,19:38:19,08,09,1, 11.9,1,1, -0.025, 10351.094, 320.999, 52856.491 20/11/22,19:38:19,09,09,1, 11.9,1,1, -0.025, 10351.032, 320.881, 52856.514 20/11/22,19:38:19,10,09,1, 11.9,1,1, -0.025, 10350.938, 320.708, 52856.397 20/11/22,19:38:19,11,09,1, 11.9,1,1, -0.025, 10350.867, 320.643, 52856.421 20/11/22,19:38:19,12,09,1, 11.9,1,1, -0.025, 10350.795, 320.499, 52856.069 20/11/22,19:38:19,13,09,1, 11.9,1,1, -0.025, 10350.687, 320.424, 52856.398 20/11/22,19:38:19,14,09,1, 11.9,1,1, -0.025, 10350.603, 320.291, 52856.406 20/11/22,19:38:19,15,09,1, 11.9,1,1, -0.025, 10350.527, 320.166, 52856.305 20/11/22,19:38:19,16,09,1, 11.9,1,1, -0.025, 10350.453, 320.057, 52856.259 20/11/22,19:38:19,17,09,1, 11.9,1,1, -0.025, 10350.401, 319.954, 52856.242 20/11/22,19:38:19,18,09,1, 11.9,1,1, -0.025, 10350.289, 319.881, 52856.295 20/11/22,19:38:19,19,09,1, 11.9,1,1, -0.025, 10350.206, 319.695, 52856.257 20/11/22,19:38:20,00,09,1, 11.9,1,1, -0.026, 10350.204, 319.695, 52856.257 20/11/22,19:38:20,01,09,1, 11.9,1,1, -0.026, 10349.982, 319.461, 52856.146 20/11/22,19:38:20,02,09,1, 11.9,1,1, -0.026, 10349.864, 319.345, 52856.259 20/11/22,19:38:20,03,09,1, 11.9,1,1, -0.026, 10349.728, 319.179, 52856.135 20/11/22,19:38:20,04,09,1, 11.9,1,1, -0.026, 10349.608, 319.094, 52856.178 20/11/22,19:38:20,05,09,1, 11.9,1,1, -0.026, 10349.537, 318.985, 52856.079 20/11/22,19:38:20,06,09,1, 11.9,1,1, -0.026, 10349.400, 318.839, 52855.951 20/11/22,19:38:20,07,09,1, 11.9,1,1, -0.026, 10349.260, 318.714, 52856.032 20/11/22,19:38:20,08,09,1, 11.9,1,1, -0.026, 10349.124, 318.610, 52855.955 20/11/22,19:38:20,09,09,1, 11.9,1,1, -0.026, 10349.012, 318.448, 52855.947 20/11/22,19:38:20,10,09,1, 11.9,1,1, -0.026, 10348.847, 318.363, 52855.937 20/11/22,19:38:20,11,09,1, 11.9,1,1, -0.026, 10348.742, 318.180, 52855.876 20/11/22,19:38:20,12,09,1, 11.9,1,1, -0.026, 10348.581, 318.111, 52855.813 20/11/22,19:38:20,13,09,1, 11.9,1,1, -0.026, 10348.459, 317.989, 52855.757 20/11/22,19:38:20,14,09,1, 11.9,1,1, -0.026, 10348.267, 317.863, 52855.728 20/11/22,19:38:20,15,09,1, 11.9,1,1, -0.026, 10348.168, 317.829, 52855.860 20/11/22,19:38:20,16,09,1, 11.9,1,1, -0.026, 10347.988, 317.686, 52855.799 20/11/22,19:38:20,17,09,1, 11.9,1,1, -0.026, 10347.847, 317.587, 52855.739 20/11/22,19:38:20,18,09,1, 11.9,1,1, -0.026, 10347.698, 317.525, 52855.753 20/11/22,19:38:20,19,09,1, 11.9,1,1, -0.026, 10347.549, 317.428, 52855.669 20/11/22,19:38:21,00,09,1, 11.9,1,1, -0.027, 10347.542, 317.428, 52855.669 20/11/22,19:38:21,01,09,1, 11.9,1,1, -0.027, 10347.217, 317.233, 52855.672 20/11/22,19:38:21,02,09,1, 11.9,1,1, -0.027, 10347.056, 317.153, 52855.591 20/11/22,19:38:21,03,09,1, 11.9,1,1, -0.027, 10346.853, 317.008, 52855.666 20/11/22,19:38:21,04,09,1, 11.9,1,1, -0.027, 10346.676, 316.896, 52855.561 20/11/22,19:38:21,05,09,1, 11.9,1,1, -0.027, 10346.533, 316.855, 52855.593 20/11/22,19:38:21,06,09,1, 11.9,1,1, -0.027, 10346.311, 316.730, 52855.672 20/11/22,19:38:21,07,09,1, 11.9,1,1, -0.027, 10346.161, 316.604, 52855.499 20/11/22,19:38:21,08,09,1, 11.9,1,1, -0.027, 10345.977, 316.558, 52855.616 20/11/22,19:38:21,09,09,1, 11.9,1,1, -0.027, 10345.798, 316.393, 52855.548 20/11/22,19:38:21,10,09,1, 11.9,1,1, -0.027, 10345.596, 316.319, 52855.482 20/11/22,19:38:21,11,09,1, 11.9,1,1, -0.027, 10345.386, 316.181, 52855.476 20/11/22,19:38:21,12,09,1, 11.9,1,1, -0.027, 10345.212, 316.091, 52855.466 20/11/22,19:38:21,13,09,1, 11.9,1,1, -0.027, 10345.013, 315.996, 52855.410 20/11/22,19:38:21,14,09,1, 11.9,1,1, -0.027, 10344.808, 315.879, 52855.357 20/11/22,19:38:21,15,09,1, 11.9,1,1, -0.027, 10344.612, 315.786, 52855.362 20/11/22,19:38:21,16,09,1, 11.9,1,1, -0.027, 10344.402, 315.673, 52855.411 20/11/22,19:38:21,17,09,1, 11.9,1,1, -0.027, 10344.187, 315.586, 52855.363 20/11/22,19:38:21,18,09,1, 11.9,1,1, -0.027, 10343.946, 315.483, 52855.328 20/11/22,19:38:21,19,09,1, 11.9,1,1, -0.027, 10343.729, 315.362, 52855.206 20/11/22,19:38:22,00,09,1, 11.9,1,1, -0.029, 10343.728, 315.362, 52855.206 20/11/22,19:38:22,01,09,1, 11.9,1,1, -0.029, 10343.309, 315.276, 52855.281 20/11/22,19:38:22,02,09,1, 11.9,1,1, -0.029, 10343.064, 315.151, 52855.192 20/11/22,19:38:22,03,09,1, 11.9,1,1, -0.029, 10342.837, 315.096, 52855.195 20/11/22,19:38:22,04,09,1, 11.9,1,1, -0.029, 10342.630, 315.027, 52855.220 20/11/22,19:38:22,05,09,1, 11.9,1,1, -0.029, 10342.354, 314.947, 52855.177 20/11/22,19:38:22,06,09,1, 11.9,1,1, -0.029, 10342.128, 314.893, 52855.242 20/11/22,19:38:22,07,09,1, 11.9,1,1, -0.029, 10341.884, 314.805, 52855.137 20/11/22,19:38:22,08,09,1, 11.9,1,1, -0.029, 10341.660, 314.769, 52855.200 20/11/22,19:38:22,09,09,1, 11.9,1,1, -0.029, 10341.426, 314.686, 52855.167 20/11/22,19:38:22,10,09,1, 11.9,1,1, -0.029, 10341.175, 314.617, 52855.168 20/11/22,19:38:22,11,09,1, 11.9,1,1, -0.029, 10340.895, 314.509, 52855.110 20/11/22,19:38:22,12,09,1, 11.9,1,1, -0.029, 10340.643, 314.458, 52855.183 20/11/22,19:38:22,13,09,1, 11.9,1,1, -0.029, 10340.406, 314.313, 52855.118 20/11/22,19:38:22,14,09,1, 11.9,1,1, -0.029, 10340.151, 314.250, 52855.098 20/11/22,19:38:22,15,09,1, 11.9,1,1, -0.029, 10339.913, 314.179, 52855.090 20/11/22,19:38:22,16,09,1, 11.9,1,1, -0.029, 10339.595, 314.071, 52855.067 20/11/22,19:38:22,17,09,1, 11.9,1,1, -0.029, 10339.343, 314.030, 52855.112 20/11/22,19:38:22,18,09,1, 11.9,1,1, -0.029, 10339.116, 313.950, 52855.154 20/11/22,19:38:22,19,09,1, 11.9,1,1, -0.029, 10338.789, 313.859, 52855.050 20/11/22,19:38:23,00,09,1, 11.9,1,1, -0.029, 10338.788, 313.859, 52855.050 20/11/22,19:38:23,01,09,1, 11.9,1,1, -0.029, 10338.268, 313.711, 52854.960 20/11/22,19:38:23,02,09,1, 11.9,1,1, -0.029, 10337.949, 313.602, 52854.936 20/11/22,19:38:23,03,09,1, 11.9,1,1, -0.029, 10337.688, 313.583, 52855.073 20/11/22,19:38:23,04,09,1, 11.9,1,1, -0.029, 10337.404, 313.495, 52855.045 20/11/22,19:38:23,05,09,1, 11.9,1,1, -0.029, 10337.090, 313.325, 52854.983 20/11/22,19:38:23,06,09,1, 11.9,1,1, -0.029, 10336.824, 313.308, 52854.940 20/11/22,19:38:23,07,09,1, 11.9,1,1, -0.029, 10336.536, 313.228, 52854.914 20/11/22,19:38:23,08,09,1, 11.9,1,1, -0.029, 10336.208, 313.152, 52854.939 20/11/22,19:38:23,09,09,1, 11.9,1,1, -0.029, 10335.914, 313.129, 52854.965 20/11/22,19:38:23,10,09,1, 11.9,1,1, -0.029, 10335.641, 313.030, 52854.868 20/11/22,19:38:23,11,09,1, 11.9,1,1, -0.029, 10335.323, 312.970, 52854.985 20/11/22,19:38:23,12,09,1, 11.9,1,1, -0.029, 10335.005, 312.874, 52854.905 20/11/22,19:38:23,13,09,1, 11.9,1,1, -0.029, 10334.672, 312.835, 52854.950 20/11/22,19:38:23,14,09,1, 11.9,1,1, -0.029, 10334.385, 312.784, 52855.040 20/11/22,19:38:23,15,09,1, 11.9,1,1, -0.029, 10334.032, 312.670, 52854.989 20/11/22,19:38:23,16,09,1, 11.9,1,1, -0.029, 10333.708, 312.582, 52855.014 20/11/22,19:38:23,17,09,1, 11.9,1,1, -0.029, 10333.425, 312.562, 52855.034 20/11/22,19:38:23,18,09,1, 11.9,1,1, -0.029, 10333.129, 312.533, 52855.060 20/11/22,19:38:23,19,09,1, 11.9,1,1, -0.029, 10332.816, 312.498, 52855.036 20/11/22,19:38:24,00,09,1, 11.8,1,1, -0.030, 10332.813, 312.498, 52855.036 20/11/22,19:38:24,01,09,1, 11.8,1,1, -0.030, 10332.198, 312.371, 52855.037 20/11/22,19:38:24,02,09,1, 11.8,1,1, -0.030, 10331.851, 312.304, 52854.990 20/11/22,19:38:24,03,09,1, 11.8,1,1, -0.030, 10331.544, 312.312, 52855.075 20/11/22,19:38:24,04,09,1, 11.8,1,1, -0.030, 10331.215, 312.224, 52855.065 20/11/22,19:38:24,05,09,1, 11.8,1,1, -0.030, 10330.897, 312.180, 52855.030 20/11/22,19:38:24,06,09,1, 11.8,1,1, -0.030, 10330.604, 312.147, 52855.007 20/11/22,19:38:24,07,09,1, 11.8,1,1, -0.030, 10330.251, 312.075, 52854.970 20/11/22,19:38:24,08,09,1, 11.8,1,1, -0.030, 10329.967, 312.088, 52855.036 20/11/22,19:38:24,09,09,1, 11.8,1,1, -0.030, 10329.603, 311.955, 52855.058 20/11/22,19:38:24,10,09,1, 11.8,1,1, -0.030, 10329.298, 311.972, 52855.144 20/11/22,19:38:24,11,09,1, 11.8,1,1, -0.030, 10328.971, 311.883, 52855.088 20/11/22,19:38:24,12,09,1, 11.8,1,1, -0.030, 10328.671, 311.874, 52855.089 20/11/22,19:38:24,13,09,1, 11.8,1,1, -0.030, 10328.314, 311.851, 52855.445 20/11/22,19:38:24,14,09,1, 11.8,1,1, -0.030, 10328.023, 311.703, 52855.168 20/11/22,19:38:24,15,09,1, 11.8,1,1, -0.030, 10327.748, 311.741, 52855.163 20/11/22,19:38:24,16,09,1, 11.8,1,1, -0.030, 10327.357, 311.602, 52855.047 20/11/22,19:38:24,17,09,1, 11.8,1,1, -0.030, 10327.084, 311.615, 52855.140 20/11/22,19:38:24,18,09,1, 11.8,1,1, -0.030, 10326.767, 311.622, 52855.182 20/11/22,19:38:24,19,09,1, 11.8,1,1, -0.030, 10326.462, 311.574, 52855.129 20/11/22,19:38:25,00,09,1, 11.8,1,1, -0.027, 10326.455, 311.574, 52855.129 20/11/22,19:38:25,01,09,1, 11.8,1,1, -0.027, 10325.796, 311.492, 52855.222 20/11/22,19:38:25,02,09,1, 11.8,1,1, -0.027, 10325.520, 311.497, 52855.235 20/11/22,19:38:25,03,09,1, 11.8,1,1, -0.027, 10325.194, 311.454, 52855.258 20/11/22,19:38:25,04,09,1, 11.8,1,1, -0.027, 10324.880, 311.437, 52855.313 20/11/22,19:38:25,05,09,1, 11.8,1,1, -0.027, 10324.604, 311.492, 52855.381 20/11/22,19:38:25,06,09,1, 11.8,1,1, -0.027, 10324.291, 311.395, 52855.258 20/11/22,19:38:25,07,09,1, 11.8,1,1, -0.027, 10323.964, 311.410, 52855.332 20/11/22,19:38:25,08,09,1, 11.8,1,1, -0.027, 10323.662, 311.378, 52855.240 20/11/22,19:38:25,09,09,1, 11.8,1,1, -0.027, 10323.372, 311.395, 52855.467 20/11/22,19:38:25,10,09,1, 11.8,1,1, -0.027, 10323.081, 311.382, 52855.418 20/11/22,19:38:25,11,09,1, 11.8,1,1, -0.027, 10322.759, 311.333, 52855.352 20/11/22,19:38:25,12,09,1, 11.8,1,1, -0.027, 10322.486, 311.385, 52855.427 20/11/22,19:38:25,13,09,1, 11.8,1,1, -0.027, 10322.175, 311.406, 52855.529 20/11/22,19:38:25,14,09,1, 11.8,1,1, -0.027, 10321.867, 311.390, 52855.466 20/11/22,19:38:25,15,09,1, 11.8,1,1, -0.027, 10321.582, 311.415, 52855.455 20/11/22,19:38:25,16,09,1, 11.8,1,1, -0.027, 10321.253, 311.359, 52855.502 20/11/22,19:38:25,17,09,1, 11.8,1,1, -0.027, 10320.988, 311.413, 52855.627 20/11/22,19:38:25,18,09,1, 11.8,1,1, -0.027, 10320.704, 311.451, 52855.663 20/11/22,19:38:25,19,09,1, 11.8,1,1, -0.027, 10320.382, 311.401, 52855.571 20/11/22,19:38:26,00,09,1, 11.9,1,1, -0.026, 10320.380, 311.401, 52855.571 20/11/22,19:38:26,01,09,1, 11.9,1,1, -0.026, 10319.813, 311.496, 52855.715 20/11/22,19:38:26,02,09,1, 11.9,1,1, -0.026, 10319.541, 311.450, 52855.777 20/11/22,19:38:26,03,09,1, 11.9,1,1, -0.026, 10319.257, 311.482, 52855.717 20/11/22,19:38:26,04,09,1, 11.9,1,1, -0.026, 10318.973, 311.476, 52855.803 20/11/22,19:38:26,05,09,1, 11.9,1,1, -0.026, 10318.706, 311.487, 52855.797 20/11/22,19:38:26,06,09,1, 11.9,1,1, -0.026, 10318.427, 311.505, 52855.807 20/11/22,19:38:26,07,09,1, 11.9,1,1, -0.026, 10318.145, 311.511, 52855.911 20/11/22,19:38:26,08,09,1, 11.9,1,1, -0.026, 10317.904, 311.540, 52855.962 20/11/22,19:38:26,09,09,1, 11.9,1,1, -0.026, 10317.631, 311.531, 52855.963 20/11/22,19:38:26,10,09,1, 11.9,1,1, -0.026, 10317.375, 311.576, 52855.968 20/11/22,19:38:26,11,09,1, 11.9,1,1, -0.026, 10317.111, 311.585, 52856.030 20/11/22,19:38:26,12,09,1, 11.9,1,1, -0.026, 10316.892, 311.588, 52856.133 20/11/22,19:38:26,13,09,1, 11.9,1,1, -0.026, 10316.645, 311.628, 52856.149 20/11/22,19:38:26,14,09,1, 11.9,1,1, -0.026, 10316.388, 311.645, 52856.139 20/11/22,19:38:26,15,09,1, 11.9,1,1, -0.026, 10316.110, 311.626, 52856.159 20/11/22,19:38:26,16,09,1, 11.9,1,1, -0.026, 10315.858, 311.660, 52856.214 20/11/22,19:38:26,17,09,1, 11.9,1,1, -0.026, 10315.625, 311.654, 52856.299 20/11/22,19:38:26,18,09,1, 11.9,1,1, -0.026, 10315.387, 311.666, 52856.228 20/11/22,19:38:26,19,09,1, 11.9,1,1, -0.026, 10315.110, 311.626, 52856.249 20/11/22,19:38:27,00,09,1, 11.8,1,1, -0.026, 10315.106, 311.626, 52856.249 20/11/22,19:38:27,01,09,1, 11.8,1,1, -0.026, 10314.615, 311.664, 52856.353 20/11/22,19:38:27,02,09,1, 11.8,1,1, -0.026, 10314.367, 311.682, 52856.338 20/11/22,19:38:27,03,09,1, 11.8,1,1, -0.026, 10314.107, 311.698, 52856.408 20/11/22,19:38:27,04,09,1, 11.8,1,1, -0.026, 10313.925, 311.757, 52856.458 20/11/22,19:38:27,05,09,1, 11.8,1,1, -0.026, 10313.650, 311.772, 52856.603 20/11/22,19:38:27,06,09,1, 11.8,1,1, -0.026, 10313.424, 311.801, 52856.624 20/11/22,19:38:27,07,09,1, 11.8,1,1, -0.026, 10313.181, 311.827, 52856.666 20/11/22,19:38:27,08,09,1, 11.8,1,1, -0.026, 10312.926, 311.832, 52856.636 20/11/22,19:38:27,09,09,1, 11.8,1,1, -0.026, 10312.693, 311.848, 52856.634 20/11/22,19:38:27,10,09,1, 11.8,1,1, -0.026, 10312.464, 311.883, 52856.769 20/11/22,19:38:27,11,09,1, 11.8,1,1, -0.026, 10312.251, 311.938, 52856.831 20/11/22,19:38:27,12,09,1, 11.8,1,1, -0.026, 10312.027, 311.951, 52856.802 20/11/22,19:38:27,13,09,1, 11.8,1,1, -0.026, 10311.794, 311.979, 52856.845 20/11/22,19:38:27,14,09,1, 11.8,1,1, -0.026, 10311.533, 311.969, 52856.931 20/11/22,19:38:27,15,09,1, 11.8,1,1, -0.026, 10311.334, 312.051, 52857.029 20/11/22,19:38:27,16,09,1, 11.8,1,1, -0.026, 10311.174, 312.069, 52857.007 20/11/22,19:38:27,17,09,1, 11.8,1,1, -0.026, 10310.901, 312.070, 52857.015 20/11/22,19:38:27,18,09,1, 11.8,1,1, -0.026, 10310.680, 312.156, 52857.164 20/11/22,19:38:27,19,09,1, 11.8,1,1, -0.026, 10310.480, 312.153, 52857.195 20/11/22,19:38:28,00,09,1, 11.8,1,1, -0.023, 10310.475, 312.153, 52857.195 20/11/22,19:38:28,01,09,1, 11.8,1,1, -0.023, 10310.034, 312.230, 52857.263 20/11/22,19:38:28,02,09,1, 11.8,1,1, -0.023, 10309.811, 312.236, 52857.233 20/11/22,19:38:28,03,09,1, 11.8,1,1, -0.023, 10309.590, 312.320, 52857.385 20/11/22,19:38:28,04,09,1, 11.8,1,1, -0.023, 10309.372, 312.311, 52857.470 20/11/22,19:38:28,05,09,1, 11.8,1,1, -0.023, 10309.173, 312.330, 52857.448 20/11/22,19:38:28,06,09,1, 11.8,1,1, -0.023, 10308.961, 312.345, 52857.512 20/11/22,19:38:28,07,09,1, 11.8,1,1, -0.023, 10308.758, 312.420, 52857.574 20/11/22,19:38:28,08,09,1, 11.8,1,1, -0.023, 10308.570, 312.400, 52857.579 20/11/22,19:38:28,09,09,1, 11.8,1,1, -0.023, 10308.329, 312.432, 52857.632 20/11/22,19:38:28,10,09,1, 11.8,1,1, -0.023, 10308.109, 312.478, 52857.677 20/11/22,19:38:28,11,09,1, 11.8,1,1, -0.023, 10307.916, 312.478, 52857.741 20/11/22,19:38:28,12,09,1, 11.8,1,1, -0.023, 10307.682, 312.501, 52857.792 20/11/22,19:38:28,13,09,1, 11.8,1,1, -0.023, 10307.454, 312.509, 52857.815 20/11/22,19:38:28,14,09,1, 11.8,1,1, -0.023, 10307.276, 312.540, 52857.852 20/11/22,19:38:28,15,09,1, 11.8,1,1, -0.023, 10307.055, 312.507, 52857.897 20/11/22,19:38:28,16,09,1, 11.8,1,1, -0.023, 10306.843, 312.512, 52858.037 20/11/22,19:38:28,17,09,1, 11.8,1,1, -0.023, 10306.662, 312.592, 52858.093 20/11/22,19:38:28,18,09,1, 11.8,1,1, -0.023, 10306.453, 312.549, 52858.040 20/11/22,19:38:28,19,09,1, 11.8,1,1, -0.023, 10306.252, 312.584, 52858.129 20/11/22,19:38:29,00,09,1, 11.9,1,1, -0.027, 10306.244, 312.584, 52858.129 20/11/22,19:38:29,01,09,1, 11.9,1,1, -0.027, 10305.821, 312.571, 52858.324 20/11/22,19:38:29,02,09,1, 11.9,1,1, -0.027, 10305.620, 312.537, 52858.339 20/11/22,19:38:29,03,09,1, 11.9,1,1, -0.027, 10305.410, 312.535, 52858.351 20/11/22,19:38:29,04,09,1, 11.9,1,1, -0.027, 10305.165, 312.535, 52858.375 20/11/22,19:38:29,05,09,1, 11.9,1,1, -0.027, 10304.987, 312.512, 52858.469 20/11/22,19:38:29,06,09,1, 11.9,1,1, -0.027, 10304.793, 312.526, 52858.572 20/11/22,19:38:29,07,09,1, 11.9,1,1, -0.027, 10304.600, 312.529, 52858.660 20/11/22,19:38:29,08,09,1, 11.9,1,1, -0.027, 10304.394, 312.514, 52858.689 20/11/22,19:38:29,09,09,1, 11.9,1,1, -0.027, 10304.206, 312.517, 52858.770 20/11/22,19:38:29,10,09,1, 11.9,1,1, -0.027, 10303.980, 312.495, 52858.718 20/11/22,19:38:29,11,09,1, 11.9,1,1, -0.027, 10303.785, 312.478, 52858.880 20/11/22,19:38:29,12,09,1, 11.9,1,1, -0.027, 10303.600, 312.460, 52858.897 20/11/22,19:38:29,13,09,1, 11.9,1,1, -0.027, 10303.356, 312.435, 52858.959 20/11/22,19:38:29,14,09,1, 11.9,1,1, -0.027, 10303.149, 312.415, 52859.090 20/11/22,19:38:29,15,09,1, 11.9,1,1, -0.027, 10302.973, 312.399, 52859.130 20/11/22,19:38:29,16,09,1, 11.9,1,1, -0.027, 10302.764, 312.396, 52859.170 20/11/22,19:38:29,17,09,1, 11.9,1,1, -0.027, 10302.541, 312.324, 52859.122 20/11/22,19:38:29,18,09,1, 11.9,1,1, -0.027, 10302.349, 312.292, 52859.269 20/11/22,19:38:29,19,09,1, 11.9,1,1, -0.027, 10302.137, 312.274, 52859.242 20/11/22,19:38:30,00,09,1, 11.9,1,1, -0.025, 10302.130, 312.274, 52859.242 20/11/22,19:38:30,01,09,1, 11.9,1,1, -0.025, 10301.661, 312.140, 52859.390 20/11/22,19:38:30,02,09,1, 11.9,1,1, -0.025, 10301.465, 312.113, 52859.379 20/11/22,19:38:30,03,09,1, 11.9,1,1, -0.025, 10301.234, 312.049, 52859.456 20/11/22,19:38:30,04,09,1, 11.9,1,1, -0.025, 10301.009, 312.026, 52859.464 20/11/22,19:38:30,05,09,1, 11.9,1,1, -0.025, 10300.763, 311.934, 52859.554 20/11/22,19:38:30,06,09,1, 11.9,1,1, -0.025, 10300.546, 311.900, 52859.644 20/11/22,19:38:30,07,09,1, 11.9,1,1, -0.025, 10300.307, 311.798, 52859.663 20/11/22,19:38:30,08,09,1, 11.9,1,1, -0.025, 10300.087, 311.738, 52859.617 20/11/22,19:38:30,09,09,1, 11.9,1,1, -0.025, 10299.851, 311.726, 52859.741 20/11/22,19:38:30,10,09,1, 11.9,1,1, -0.025, 10299.593, 311.658, 52859.807 20/11/22,19:38:30,11,09,1, 11.9,1,1, -0.025, 10299.387, 311.549, 52859.876 20/11/22,19:38:30,12,09,1, 11.9,1,1, -0.025, 10299.149, 311.503, 52859.945 20/11/22,19:38:30,13,09,1, 11.9,1,1, -0.025, 10298.877, 311.416, 52859.928 20/11/22,19:38:30,14,09,1, 11.9,1,1, -0.025, 10298.617, 311.330, 52860.034 20/11/22,19:38:30,15,09,1, 11.9,1,1, -0.025, 10298.385, 311.284, 52860.110 20/11/22,19:38:30,16,09,1, 11.9,1,1, -0.025, 10298.134, 311.219, 52860.196 20/11/22,19:38:30,17,09,1, 11.9,1,1, -0.025, 10297.882, 311.144, 52860.122 20/11/22,19:38:30,18,09,1, 11.9,1,1, -0.025, 10297.614, 311.069, 52860.245 20/11/22,19:38:30,19,09,1, 11.9,1,1, -0.025, 10297.365, 311.071, 52860.360 20/11/22,19:38:31,00,09,1, 11.8,1,1, -0.025, 10297.365, 311.071, 52860.360 20/11/22,19:38:31,01,09,1, 11.8,1,1, -0.025, 10296.853, 310.907, 52860.406 20/11/22,19:38:31,02,09,1, 11.8,1,1, -0.025, 10296.544, 310.854, 52860.421 20/11/22,19:38:31,03,09,1, 11.8,1,1, -0.025, 10296.271, 310.824, 52860.525 20/11/22,19:38:31,04,09,1, 11.8,1,1, -0.025, 10295.983, 310.746, 52860.566 20/11/22,19:38:31,05,09,1, 11.8,1,1, -0.025, 10295.713, 310.714, 52860.635 20/11/22,19:38:31,06,09,1, 11.8,1,1, -0.025, 10295.382, 310.604, 52860.583 20/11/22,19:38:31,07,09,1, 11.8,1,1, -0.025, 10295.129, 310.563, 52860.613 20/11/22,19:38:31,08,09,1, 11.8,1,1, -0.025, 10294.781, 310.500, 52860.666 20/11/22,19:38:31,09,09,1, 11.8,1,1, -0.025, 10294.487, 310.388, 52860.761 20/11/22,19:38:31,10,09,1, 11.8,1,1, -0.025, 10294.164, 310.369, 52860.785 20/11/22,19:38:31,11,09,1, 11.8,1,1, -0.025, 10293.831, 310.322, 52860.882 20/11/22,19:38:31,12,09,1, 11.8,1,1, -0.025, 10293.496, 310.206, 52860.894 20/11/22,19:38:31,13,09,1, 11.8,1,1, -0.025, 10293.171, 310.162, 52860.913 20/11/22,19:38:31,14,09,1, 11.8,1,1, -0.025, 10292.829, 310.086, 52860.956 20/11/22,19:38:31,15,09,1, 11.8,1,1, -0.025, 10292.482, 310.025, 52861.022 20/11/22,19:38:31,16,09,1, 11.8,1,1, -0.025, 10292.156, 309.991, 52861.105 20/11/22,19:38:31,17,09,1, 11.8,1,1, -0.025, 10291.798, 309.910, 52861.125 20/11/22,19:38:31,18,09,1, 11.8,1,1, -0.025, 10291.426, 309.801, 52861.119 20/11/22,19:38:31,19,09,1, 11.8,1,1, -0.025, 10291.052, 309.699, 52861.111 20/11/22,19:38:32,00,10,1, 11.9,1,1, -0.026, 10291.048, 309.699, 52861.111 20/11/22,19:38:32,01,10,1, 11.9,1,1, -0.026, 10290.335, 309.590, 52861.222 20/11/22,19:38:32,02,10,1, 11.9,1,1, -0.026, 10289.947, 309.550, 52861.256 20/11/22,19:38:32,03,10,1, 11.9,1,1, -0.026, 10289.590, 309.530, 52861.349 20/11/22,19:38:32,04,10,1, 11.9,1,1, -0.026, 10289.226, 309.495, 52861.433 20/11/22,19:38:32,05,10,1, 11.9,1,1, -0.026, 10288.857, 309.455, 52861.413 20/11/22,19:38:32,06,10,1, 11.9,1,1, -0.026, 10288.455, 309.400, 52861.484 20/11/22,19:38:32,07,10,1, 11.9,1,1, -0.026, 10288.090, 309.387, 52861.510 20/11/22,19:38:32,08,10,1, 11.9,1,1, -0.026, 10287.666, 309.348, 52861.546 20/11/22,19:38:32,09,10,1, 11.9,1,1, -0.026, 10287.294, 309.331, 52861.556 20/11/22,19:38:32,10,10,1, 11.9,1,1, -0.026, 10286.885, 309.317, 52861.701 20/11/22,19:38:32,11,10,1, 11.9,1,1, -0.026, 10286.506, 309.298, 52861.777 20/11/22,19:38:32,12,10,1, 11.9,1,1, -0.026, 10286.063, 309.234, 52861.703 20/11/22,19:38:32,13,10,1, 11.9,1,1, -0.026, 10285.686, 309.304, 52861.812 20/11/22,19:38:32,14,10,1, 11.9,1,1, -0.026, 10285.207, 309.204, 52861.795 20/11/22,19:38:32,15,10,1, 11.9,1,1, -0.026, 10284.807, 309.230, 52861.948 20/11/22,19:38:32,16,10,1, 11.9,1,1, -0.026, 10284.342, 309.192, 52861.942 20/11/22,19:38:32,17,10,1, 11.9,1,1, -0.026, 10283.937, 309.165, 52862.002 20/11/22,19:38:32,18,10,1, 11.9,1,1, -0.026, 10283.489, 309.095, 52862.010 20/11/22,19:38:32,19,10,1, 11.9,1,1, -0.026, 10283.056, 309.120, 52861.955 20/11/22,19:38:33,00,10,1, 11.8,1,1, -0.028, 10283.054, 309.120, 52861.955 20/11/22,19:38:33,01,10,1, 11.8,1,1, -0.028, 10282.150, 309.092, 52862.197 20/11/22,19:38:33,02,10,1, 11.8,1,1, -0.028, 10281.710, 309.093, 52862.218 20/11/22,19:38:33,03,10,1, 11.8,1,1, -0.028, 10281.256, 309.078, 52862.237 20/11/22,19:38:33,04,10,1, 11.8,1,1, -0.028, 10280.808, 309.077, 52862.369 20/11/22,19:38:33,05,10,1, 11.8,1,1, -0.028, 10280.337, 309.087, 52862.412 20/11/22,19:38:33,06,10,1, 11.8,1,1, -0.028, 10279.925, 309.118, 52862.389 20/11/22,19:38:33,07,10,1, 11.8,1,1, -0.028, 10279.415, 309.099, 52862.563 20/11/22,19:38:33,08,10,1, 11.8,1,1, -0.028, 10278.994, 309.152, 52862.532 20/11/22,19:38:33,09,10,1, 11.8,1,1, -0.028, 10278.523, 309.212, 52862.691 20/11/22,19:38:33,10,10,1, 11.8,1,1, -0.028, 10278.035, 309.260, 52862.667 20/11/22,19:38:33,11,10,1, 11.8,1,1, -0.028, 10277.560, 309.316, 52862.804 20/11/22,19:38:33,12,10,1, 11.8,1,1, -0.028, 10277.105, 309.387, 52862.842 20/11/22,19:38:33,13,10,1, 11.8,1,1, -0.028, 10276.632, 309.437, 52862.904 20/11/22,19:38:33,14,10,1, 11.8,1,1, -0.028, 10276.150, 309.499, 52862.982 20/11/22,19:38:33,15,10,1, 11.8,1,1, -0.028, 10275.636, 309.527, 52863.053 20/11/22,19:38:33,16,10,1, 11.8,1,1, -0.028, 10275.173, 309.638, 52863.169 20/11/22,19:38:33,17,10,1, 11.8,1,1, -0.028, 10274.657, 309.673, 52863.185 20/11/22,19:38:33,18,10,1, 11.8,1,1, -0.028, 10274.162, 309.736, 52863.200 20/11/22,19:38:33,19,10,1, 11.8,1,1, -0.028, 10273.660, 309.760, 52863.328 20/11/22,19:38:34,00,10,1, 11.9,1,1, -0.026, 10273.658, 309.760, 52863.328 20/11/22,19:38:34,01,10,1, 11.9,1,1, -0.026, 10272.711, 309.887, 52863.521 20/11/22,19:38:34,02,10,1, 11.9,1,1, -0.026, 10272.227, 309.963, 52863.579 20/11/22,19:38:34,03,10,1, 11.9,1,1, -0.026, 10271.754, 310.009, 52863.595 20/11/22,19:38:34,04,10,1, 11.9,1,1, -0.026, 10271.271, 310.070, 52863.662 20/11/22,19:38:34,05,10,1, 11.9,1,1, -0.026, 10270.768, 310.182, 52863.805 20/11/22,19:38:34,06,10,1, 11.9,1,1, -0.026, 10270.322, 310.207, 52863.905 20/11/22,19:38:34,07,10,1, 11.9,1,1, -0.026, 10269.811, 310.267, 52864.025 20/11/22,19:38:34,08,10,1, 11.9,1,1, -0.026, 10269.348, 310.314, 52864.019 20/11/22,19:38:34,09,10,1, 11.9,1,1, -0.026, 10268.841, 310.445, 52864.074 20/11/22,19:38:34,10,10,1, 11.9,1,1, -0.026, 10268.367, 310.521, 52864.238 20/11/22,19:38:34,11,10,1, 11.9,1,1, -0.026, 10267.875, 310.600, 52864.314 20/11/22,19:38:34,12,10,1, 11.9,1,1, -0.026, 10267.387, 310.692, 52864.359 20/11/22,19:38:34,13,10,1, 11.9,1,1, -0.026, 10266.890, 310.775, 52864.465 20/11/22,19:38:34,14,10,1, 11.9,1,1, -0.026, 10266.405, 310.824, 52864.561 20/11/22,19:38:34,15,10,1, 11.9,1,1, -0.026, 10265.956, 310.951, 52864.647 20/11/22,19:38:34,16,10,1, 11.9,1,1, -0.026, 10265.504, 311.082, 52864.695 20/11/22,19:38:34,17,10,1, 11.9,1,1, -0.026, 10264.996, 311.172, 52864.823 20/11/22,19:38:34,18,10,1, 11.9,1,1, -0.026, 10264.513, 311.267, 52864.859 20/11/22,19:38:34,19,10,1, 11.9,1,1, -0.026, 10264.076, 311.357, 52865.005 20/11/22,19:38:35,00,10,1, 11.9,1,1, -0.024, 10264.070, 311.357, 52865.005 20/11/22,19:38:35,01,10,1, 11.9,1,1, -0.024, 10263.130, 311.553, 52865.185 20/11/22,19:38:35,02,10,1, 11.9,1,1, -0.024, 10262.677, 311.693, 52865.332 20/11/22,19:38:35,03,10,1, 11.9,1,1, -0.024, 10262.187, 311.717, 52865.387 20/11/22,19:38:35,04,10,1, 11.9,1,1, -0.024, 10261.714, 311.802, 52865.384 20/11/22,19:38:35,05,10,1, 11.9,1,1, -0.024, 10261.227, 311.935, 52865.590 20/11/22,19:38:35,06,10,1, 11.9,1,1, -0.024, 10260.800, 312.063, 52865.651 20/11/22,19:38:35,07,10,1, 11.9,1,1, -0.024, 10260.353, 312.143, 52865.640 20/11/22,19:38:35,08,10,1, 11.9,1,1, -0.024, 10259.913, 312.260, 52865.851 20/11/22,19:38:35,09,10,1, 11.9,1,1, -0.024, 10259.531, 312.335, 52865.686 20/11/22,19:38:35,10,10,1, 11.9,1,1, -0.024, 10258.997, 312.402, 52865.826 20/11/22,19:38:35,11,10,1, 11.9,1,1, -0.024, 10258.585, 312.533, 52865.983 20/11/22,19:38:35,12,10,1, 11.9,1,1, -0.024, 10258.107, 312.572, 52865.936 20/11/22,19:38:35,13,10,1, 11.9,1,1, -0.024, 10257.694, 312.717, 52866.206 20/11/22,19:38:35,14,10,1, 11.9,1,1, -0.024, 10257.248, 312.801, 52866.212 20/11/22,19:38:35,15,10,1, 11.9,1,1, -0.024, 10256.795, 312.868, 52866.201 20/11/22,19:38:35,16,10,1, 11.9,1,1, -0.024, 10256.372, 312.953, 52866.297 20/11/22,19:38:35,17,10,1, 11.9,1,1, -0.024, 10255.935, 313.060, 52866.434 20/11/22,19:38:35,18,10,1, 11.9,1,1, -0.024, 10255.479, 313.173, 52866.473 20/11/22,19:38:35,19,10,1, 11.9,1,1, -0.024, 10255.074, 313.315, 52866.565 20/11/22,19:38:36,00,10,1, 11.9,1,1, -0.028, 10255.066, 313.315, 52866.565 20/11/22,19:38:36,01,10,1, 11.9,1,1, -0.028, 10254.234, 313.495, 52866.708 20/11/22,19:38:36,02,10,1, 11.9,1,1, -0.028, 10253.849, 313.658, 52866.768 20/11/22,19:38:36,03,10,1, 11.9,1,1, -0.028, 10253.450, 313.768, 52866.936 20/11/22,19:38:36,04,10,1, 11.9,1,1, -0.028, 10253.039, 313.869, 52866.915 20/11/22,19:38:36,05,10,1, 11.9,1,1, -0.028, 10252.634, 314.027, 52867.072 20/11/22,19:38:36,06,10,1, 11.9,1,1, -0.028, 10252.267, 314.119, 52867.098 20/11/22,19:38:36,07,10,1, 11.9,1,1, -0.028, 10251.853, 314.235, 52867.148 20/11/22,19:38:36,08,10,1, 11.9,1,1, -0.028, 10251.478, 314.408, 52867.238 20/11/22,19:38:36,09,10,1, 11.9,1,1, -0.028, 10251.107, 314.522, 52867.364 20/11/22,19:38:36,10,10,1, 11.9,1,1, -0.028, 10250.760, 314.651, 52867.467 20/11/22,19:38:36,11,10,1, 11.9,1,1, -0.028, 10250.373, 314.777, 52867.466 20/11/22,19:38:36,12,10,1, 11.9,1,1, -0.028, 10250.006, 314.925, 52867.547 20/11/22,19:38:36,13,10,1, 11.9,1,1, -0.028, 10249.644, 315.015, 52867.669 20/11/22,19:38:36,14,10,1, 11.9,1,1, -0.028, 10249.311, 315.177, 52867.779 20/11/22,19:38:36,15,10,1, 11.9,1,1, -0.028, 10248.948, 315.270, 52867.772 20/11/22,19:38:36,16,10,1, 11.9,1,1, -0.028, 10248.652, 315.411, 52867.925 20/11/22,19:38:36,17,10,1, 11.9,1,1, -0.028, 10248.249, 315.463, 52867.846 20/11/22,19:38:36,18,10,1, 11.9,1,1, -0.028, 10247.934, 315.627, 52867.962 20/11/22,19:38:36,19,10,1, 11.9,1,1, -0.028, 10247.589, 315.717, 52868.108 20/11/22,19:38:37,00,10,1, 11.8,1,1, -0.027, 10247.581, 315.717, 52868.108 20/11/22,19:38:37,01,10,1, 11.8,1,1, -0.027, 10246.968, 315.964, 52868.173 20/11/22,19:38:37,02,10,1, 11.8,1,1, -0.027, 10246.644, 316.156, 52868.254 20/11/22,19:38:37,03,10,1, 11.8,1,1, -0.027, 10246.291, 316.178, 52868.368 20/11/22,19:38:37,04,10,1, 11.8,1,1, -0.027, 10246.014, 316.343, 52868.401 20/11/22,19:38:37,05,10,1, 11.8,1,1, -0.027, 10245.679, 316.439, 52868.394 20/11/22,19:38:37,06,10,1, 11.8,1,1, -0.027, 10245.373, 316.573, 52868.555 20/11/22,19:38:37,07,10,1, 11.8,1,1, -0.027, 10245.079, 316.713, 52868.534 20/11/22,19:38:37,08,10,1, 11.8,1,1, -0.027, 10244.734, 316.820, 52868.703 20/11/22,19:38:37,09,10,1, 11.8,1,1, -0.027, 10244.465, 316.984, 52868.824 20/11/22,19:38:37,10,10,1, 11.8,1,1, -0.027, 10244.158, 317.099, 52868.814 20/11/22,19:38:37,11,10,1, 11.8,1,1, -0.027, 10243.845, 317.215, 52868.905 20/11/22,19:38:37,12,10,1, 11.8,1,1, -0.027, 10243.573, 317.307, 52868.882 20/11/22,19:38:37,13,10,1, 11.8,1,1, -0.027, 10243.268, 317.437, 52869.068 20/11/22,19:38:37,14,10,1, 11.8,1,1, -0.027, 10243.001, 317.563, 52869.115 20/11/22,19:38:37,15,10,1, 11.8,1,1, -0.027, 10242.686, 317.692, 52869.140 20/11/22,19:38:37,16,10,1, 11.8,1,1, -0.027, 10242.406, 317.757, 52869.028 20/11/22,19:38:37,17,10,1, 11.8,1,1, -0.027, 10242.174, 317.890, 52869.456 20/11/22,19:38:37,18,10,1, 11.8,1,1, -0.027, 10241.927, 317.958, 52869.366 20/11/22,19:38:37,19,10,1, 11.8,1,1, -0.027, 10241.646, 318.078, 52869.407 20/11/22,19:38:38,00,10,1, 11.9,1,1, -0.023, 10241.640, 318.078, 52869.407 20/11/22,19:38:38,01,10,1, 11.9,1,1, -0.023, 10241.092, 318.261, 52869.579 20/11/22,19:38:38,02,10,1, 11.9,1,1, -0.023, 10240.853, 318.342, 52869.611 20/11/22,19:38:38,03,10,1, 11.9,1,1, -0.023, 10240.581, 318.382, 52869.695 20/11/22,19:38:38,04,10,1, 11.9,1,1, -0.023, 10240.312, 318.484, 52869.706 20/11/22,19:38:38,05,10,1, 11.9,1,1, -0.023, 10240.078, 318.605, 52869.734 20/11/22,19:38:38,06,10,1, 11.9,1,1, -0.023, 10239.794, 318.626, 52869.846 20/11/22,19:38:38,07,10,1, 11.9,1,1, -0.023, 10239.532, 318.647, 52869.868 20/11/22,19:38:38,08,10,1, 11.9,1,1, -0.023, 10239.289, 318.726, 52869.868 20/11/22,19:38:38,09,10,1, 11.9,1,1, -0.023, 10239.049, 318.832, 52870.041 20/11/22,19:38:38,10,10,1, 11.9,1,1, -0.023, 10238.766, 318.888, 52870.039 20/11/22,19:38:38,11,10,1, 11.9,1,1, -0.023, 10238.489, 318.905, 52870.114 20/11/22,19:38:38,12,10,1, 11.9,1,1, -0.023, 10238.219, 319.000, 52870.138 20/11/22,19:38:38,13,10,1, 11.9,1,1, -0.023, 10237.977, 319.063, 52870.203 20/11/22,19:38:38,14,10,1, 11.9,1,1, -0.023, 10237.713, 319.114, 52870.222 20/11/22,19:38:38,15,10,1, 11.9,1,1, -0.023, 10237.415, 319.129, 52870.169 20/11/22,19:38:38,16,10,1, 11.9,1,1, -0.023, 10237.164, 319.170, 52870.280 20/11/22,19:38:38,17,10,1, 11.9,1,1, -0.023, 10236.899, 319.264, 52870.412 20/11/22,19:38:38,18,10,1, 11.9,1,1, -0.023, 10236.647, 319.319, 52870.331 20/11/22,19:38:38,19,10,1, 11.9,1,1, -0.023, 10236.362, 319.358, 52870.462 20/11/22,19:38:39,00,10,1, 11.8,1,1, -0.025, 10236.357, 319.358, 52870.462 20/11/22,19:38:39,01,10,1, 11.8,1,1, -0.025, 10235.893, 319.451, 52870.617 20/11/22,19:38:39,02,10,1, 11.8,1,1, -0.025, 10235.599, 319.402, 52870.518 20/11/22,19:38:39,03,10,1, 11.8,1,1, -0.025, 10235.350, 319.501, 52870.662 20/11/22,19:38:39,04,10,1, 11.8,1,1, -0.025, 10235.119, 319.530, 52870.679 20/11/22,19:38:39,05,10,1, 11.8,1,1, -0.025, 10234.882, 319.548, 52870.837 20/11/22,19:38:39,06,10,1, 11.8,1,1, -0.025, 10234.624, 319.578, 52870.800 20/11/22,19:38:39,07,10,1, 11.8,1,1, -0.025, 10234.347, 319.566, 52870.823 20/11/22,19:38:39,08,10,1, 11.8,1,1, -0.025, 10234.097, 319.615, 52870.877 20/11/22,19:38:39,09,10,1, 11.8,1,1, -0.025, 10233.859, 319.688, 52870.961 20/11/22,19:38:39,10,10,1, 11.8,1,1, -0.025, 10233.557, 319.633, 52870.981 20/11/22,19:38:39,11,10,1, 11.8,1,1, -0.025, 10233.288, 319.664, 52870.992 20/11/22,19:38:39,12,10,1, 11.8,1,1, -0.025, 10233.040, 319.698, 52871.078 20/11/22,19:38:39,13,10,1, 11.8,1,1, -0.025, 10232.797, 319.696, 52871.152 20/11/22,19:38:39,14,10,1, 11.8,1,1, -0.025, 10232.542, 319.718, 52871.144 20/11/22,19:38:39,15,10,1, 11.8,1,1, -0.025, 10232.290, 319.737, 52871.236 20/11/22,19:38:39,16,10,1, 11.8,1,1, -0.025, 10232.000, 319.734, 52871.288 20/11/22,19:38:39,17,10,1, 11.8,1,1, -0.025, 10231.748, 319.799, 52871.417 20/11/22,19:38:39,18,10,1, 11.8,1,1, -0.025, 10231.488, 319.703, 52871.352 20/11/22,19:38:39,19,10,1, 11.8,1,1, -0.025, 10231.210, 319.696, 52871.330 20/11/22,19:38:40,00,10,1, 11.8,1,1, -0.028, 10231.209, 319.696, 52871.330 20/11/22,19:38:40,01,10,1, 11.8,1,1, -0.028, 10230.703, 319.707, 52871.490 20/11/22,19:38:40,02,10,1, 11.8,1,1, -0.028, 10230.455, 319.655, 52871.534 20/11/22,19:38:40,03,10,1, 11.8,1,1, -0.028, 10230.139, 319.592, 52871.530 20/11/22,19:38:40,04,10,1, 11.8,1,1, -0.028, 10229.918, 319.574, 52871.507 20/11/22,19:38:40,05,10,1, 11.8,1,1, -0.028, 10229.683, 319.598, 52871.714 20/11/22,19:38:40,06,10,1, 11.8,1,1, -0.028, 10229.380, 319.546, 52871.577 20/11/22,19:38:40,07,10,1, 11.8,1,1, -0.028, 10229.110, 319.531, 52871.693 20/11/22,19:38:40,08,10,1, 11.8,1,1, -0.028, 10228.837, 319.452, 52871.728 20/11/22,19:38:40,09,10,1, 11.8,1,1, -0.028, 10228.602, 319.437, 52871.768 20/11/22,19:38:40,10,10,1, 11.8,1,1, -0.028, 10228.323, 319.342, 52871.730 20/11/22,19:38:40,11,10,1, 11.8,1,1, -0.028, 10228.082, 319.335, 52871.786 20/11/22,19:38:40,12,10,1, 11.8,1,1, -0.028, 10227.830, 319.300, 52871.845 20/11/22,19:38:40,13,10,1, 11.8,1,1, -0.028, 10227.563, 319.266, 52871.829 20/11/22,19:38:40,14,10,1, 11.8,1,1, -0.028, 10227.308, 319.203, 52871.880 20/11/22,19:38:40,15,10,1, 11.8,1,1, -0.028, 10227.075, 319.166, 52871.962 20/11/22,19:38:40,16,10,1, 11.8,1,1, -0.028, 10226.838, 319.062, 52871.898 20/11/22,19:38:40,17,10,1, 11.8,1,1, -0.028, 10226.538, 318.948, 52871.935 20/11/22,19:38:40,18,10,1, 11.8,1,1, -0.028, 10226.335, 318.894, 52871.942 20/11/22,19:38:40,19,10,1, 11.8,1,1, -0.028, 10226.101, 318.884, 52872.011 20/11/22,19:38:41,00,10,1, 11.9,1,1, -0.024, 10226.094, 318.884, 52872.011 20/11/22,19:38:41,01,10,1, 11.9,1,1, -0.024, 10225.588, 318.640, 52872.009 20/11/22,19:38:41,02,10,1, 11.9,1,1, -0.024, 10225.376, 318.628, 52871.986 20/11/22,19:38:41,03,10,1, 11.9,1,1, -0.024, 10225.117, 318.453, 52871.992 20/11/22,19:38:41,04,10,1, 11.9,1,1, -0.024, 10224.910, 318.422, 52872.012 20/11/22,19:38:41,05,10,1, 11.9,1,1, -0.024, 10224.678, 318.393, 52872.144 20/11/22,19:38:41,06,10,1, 11.9,1,1, -0.024, 10224.463, 318.189, 52872.033 20/11/22,19:38:41,07,10,1, 11.9,1,1, -0.024, 10224.238, 318.125, 52872.001 20/11/22,19:38:41,08,10,1, 11.9,1,1, -0.024, 10223.995, 318.040, 52871.998 20/11/22,19:38:41,09,10,1, 11.9,1,1, -0.024, 10223.776, 317.976, 52872.091 20/11/22,19:38:41,10,10,1, 11.9,1,1, -0.024, 10223.578, 317.896, 52872.084 20/11/22,19:38:41,11,10,1, 11.9,1,1, -0.024, 10223.372, 317.814, 52872.085 20/11/22,19:38:41,12,10,1, 11.9,1,1, -0.024, 10223.155, 317.685, 52872.015 20/11/22,19:38:41,13,10,1, 11.9,1,1, -0.024, 10222.964, 317.577, 52872.042 20/11/22,19:38:41,14,10,1, 11.9,1,1, -0.024, 10222.729, 317.516, 52872.092 20/11/22,19:38:41,15,10,1, 11.9,1,1, -0.024, 10222.549, 317.395, 52872.113 20/11/22,19:38:41,16,10,1, 11.9,1,1, -0.024, 10222.319, 317.335, 52872.115 20/11/22,19:38:41,17,10,1, 11.9,1,1, -0.024, 10222.162, 317.173, 52871.887 20/11/22,19:38:41,18,10,1, 11.9,1,1, -0.024, 10222.014, 317.116, 52872.062 20/11/22,19:38:41,19,10,1, 11.9,1,1, -0.024, 10221.802, 317.018, 52872.147 20/11/22,19:38:42,00,10,1, 11.8,1,1, -0.028, 10221.796, 317.018, 52872.147 20/11/22,19:38:42,01,10,1, 11.8,1,1, -0.028, 10221.404, 316.840, 52872.115 20/11/22,19:38:42,02,10,1, 11.8,1,1, -0.028, 10221.214, 316.727, 52872.089 20/11/22,19:38:42,03,10,1, 11.8,1,1, -0.028, 10221.041, 316.602, 52872.019 20/11/22,19:38:42,04,10,1, 11.8,1,1, -0.028, 10220.864, 316.523, 52872.056 20/11/22,19:38:42,05,10,1, 11.8,1,1, -0.028, 10220.720, 316.383, 52871.909 20/11/22,19:38:42,06,10,1, 11.8,1,1, -0.028, 10220.511, 316.298, 52872.121 20/11/22,19:38:42,07,10,1, 11.8,1,1, -0.028, 10220.389, 316.165, 52872.105 20/11/22,19:38:42,08,10,1, 11.8,1,1, -0.028, 10220.255, 316.095, 52872.102 20/11/22,19:38:42,09,10,1, 11.8,1,1, -0.028, 10220.106, 315.991, 52872.058 20/11/22,19:38:42,10,10,1, 11.8,1,1, -0.028, 10219.976, 315.890, 52872.098 20/11/22,19:38:42,11,10,1, 11.8,1,1, -0.028, 10219.840, 315.743, 52872.062 20/11/22,19:38:42,12,10,1, 11.8,1,1, -0.028, 10219.718, 315.687, 52872.057 20/11/22,19:38:42,13,10,1, 11.8,1,1, -0.028, 10219.545, 315.565, 52872.061 20/11/22,19:38:42,14,10,1, 11.8,1,1, -0.028, 10219.433, 315.456, 52872.100 20/11/22,19:38:42,15,10,1, 11.8,1,1, -0.028, 10219.295, 315.351, 52872.102 20/11/22,19:38:42,16,10,1, 11.8,1,1, -0.028, 10219.191, 315.272, 52872.068 20/11/22,19:38:42,17,10,1, 11.8,1,1, -0.028, 10219.081, 315.179, 52872.107 20/11/22,19:38:42,18,10,1, 11.8,1,1, -0.028, 10218.962, 315.061, 52872.075 20/11/22,19:38:42,19,10,1, 11.8,1,1, -0.028, 10218.853, 315.008, 52872.181 20/11/22,19:38:43,00,10,1, 11.9,1,1, -0.027, 10218.850, 315.008, 52872.181 20/11/22,19:38:43,01,10,1, 11.9,1,1, -0.027, 10218.646, 314.736, 52872.117 20/11/22,19:38:43,02,10,1, 11.9,1,1, -0.027, 10218.543, 314.646, 52872.099 20/11/22,19:38:43,03,10,1, 11.9,1,1, -0.027, 10218.458, 314.545, 52872.190 20/11/22,19:38:43,04,10,1, 11.9,1,1, -0.027, 10218.371, 314.440, 52872.231 20/11/22,19:38:43,05,10,1, 11.9,1,1, -0.027, 10218.257, 314.282, 52872.063 20/11/22,19:38:43,06,10,1, 11.9,1,1, -0.027, 10218.177, 314.169, 52872.188 20/11/22,19:38:43,07,10,1, 11.9,1,1, -0.027, 10218.088, 314.099, 52872.131 20/11/22,19:38:43,08,10,1, 11.9,1,1, -0.027, 10217.972, 313.956, 52872.228 20/11/22,19:38:43,09,10,1, 11.9,1,1, -0.027, 10217.938, 313.807, 52872.032 20/11/22,19:38:43,10,10,1, 11.9,1,1, -0.027, 10217.848, 313.664, 52872.123 20/11/22,19:38:43,11,10,1, 11.9,1,1, -0.027, 10217.764, 313.577, 52872.185 20/11/22,19:38:43,12,10,1, 11.9,1,1, -0.027, 10217.658, 313.440, 52872.139 20/11/22,19:38:43,13,10,1, 11.9,1,1, -0.027, 10217.598, 313.369, 52872.248 20/11/22,19:38:43,14,10,1, 11.9,1,1, -0.027, 10217.532, 313.236, 52872.203 20/11/22,19:38:43,15,10,1, 11.9,1,1, -0.027, 10217.464, 313.134, 52872.410 20/11/22,19:38:43,16,10,1, 11.9,1,1, -0.027, 10217.375, 312.948, 52872.046 20/11/22,19:38:43,17,10,1, 11.9,1,1, -0.027, 10217.285, 312.879, 52872.178 20/11/22,19:38:43,18,10,1, 11.9,1,1, -0.027, 10217.213, 312.758, 52872.214 20/11/22,19:38:43,19,10,1, 11.9,1,1, -0.027, 10217.126, 312.634, 52872.165 20/11/22,19:38:44,00,10,1, 11.9,1,1, -0.025, 10217.123, 312.634, 52872.165 20/11/22,19:38:44,01,10,1, 11.9,1,1, -0.025, 10216.963, 312.329, 52872.163 20/11/22,19:38:44,02,10,1, 11.9,1,1, -0.025, 10216.904, 312.244, 52872.282 20/11/22,19:38:44,03,10,1, 11.9,1,1, -0.025, 10216.830, 312.139, 52872.229 20/11/22,19:38:44,04,10,1, 11.9,1,1, -0.025, 10216.712, 311.963, 52872.190 20/11/22,19:38:44,05,10,1, 11.9,1,1, -0.025, 10216.633, 311.835, 52872.275 20/11/22,19:38:44,06,10,1, 11.9,1,1, -0.025, 10216.593, 311.748, 52872.198 20/11/22,19:38:44,07,10,1, 11.9,1,1, -0.025, 10216.521, 311.645, 52872.370 20/11/22,19:38:44,08,10,1, 11.9,1,1, -0.025, 10216.438, 311.463, 52872.273 20/11/22,19:38:44,09,10,1, 11.9,1,1, -0.025, 10216.412, 311.381, 52872.384 20/11/22,19:38:44,10,10,1, 11.9,1,1, -0.025, 10216.350, 311.256, 52872.300 20/11/22,19:38:44,11,10,1, 11.9,1,1, -0.025, 10216.299, 311.124, 52872.325 20/11/22,19:38:44,12,10,1, 11.9,1,1, -0.025, 10216.231, 310.968, 52872.302 20/11/22,19:38:44,13,10,1, 11.9,1,1, -0.025, 10216.205, 310.872, 52872.371 20/11/22,19:38:44,14,10,1, 11.9,1,1, -0.025, 10216.154, 310.792, 52872.382 20/11/22,19:38:44,15,10,1, 11.9,1,1, -0.025, 10216.099, 310.641, 52872.289 20/11/22,19:38:44,16,10,1, 11.9,1,1, -0.025, 10216.053, 310.451, 52872.330 20/11/22,19:38:44,17,10,1, 11.9,1,1, -0.025, 10215.992, 310.347, 52872.349 20/11/22,19:38:44,18,10,1, 11.9,1,1, -0.025, 10215.943, 310.206, 52872.270 20/11/22,19:38:44,19,10,1, 11.9,1,1, -0.025, 10215.873, 310.093, 52872.364 20/11/22,19:38:45,00,10,1, 11.9,1,1, -0.024, 10215.871, 310.093, 52872.364 20/11/22,19:38:45,01,10,1, 11.9,1,1, -0.024, 10215.811, 309.873, 52872.437 20/11/22,19:38:45,02,10,1, 11.9,1,1, -0.024, 10215.774, 309.687, 52872.448 20/11/22,19:38:45,03,10,1, 11.9,1,1, -0.024, 10215.708, 309.543, 52872.347 20/11/22,19:38:45,04,10,1, 11.9,1,1, -0.024, 10215.670, 309.415, 52872.448 20/11/22,19:38:45,05,10,1, 11.9,1,1, -0.024, 10215.590, 309.308, 52872.523 20/11/22,19:38:45,06,10,1, 11.9,1,1, -0.024, 10215.594, 309.134, 52872.435 20/11/22,19:38:45,07,10,1, 11.9,1,1, -0.024, 10215.509, 309.001, 52872.555 20/11/22,19:38:45,08,10,1, 11.9,1,1, -0.024, 10215.459, 308.837, 52872.522 20/11/22,19:38:45,09,10,1, 11.9,1,1, -0.024, 10215.411, 308.720, 52872.465 20/11/22,19:38:45,10,10,1, 11.9,1,1, -0.024, 10215.390, 308.558, 52872.518 20/11/22,19:38:45,11,10,1, 11.9,1,1, -0.024, 10215.331, 308.400, 52872.476 20/11/22,19:38:45,12,10,1, 11.9,1,1, -0.024, 10215.288, 308.266, 52872.571 20/11/22,19:38:45,13,10,1, 11.9,1,1, -0.024, 10215.305, 308.157, 52872.531 20/11/22,19:38:45,14,10,1, 11.9,1,1, -0.024, 10215.253, 308.061, 52872.564 20/11/22,19:38:45,15,10,1, 11.9,1,1, -0.024, 10215.274, 307.895, 52872.669 20/11/22,19:38:45,16,10,1, 11.9,1,1, -0.024, 10215.282, 307.772, 52872.527 20/11/22,19:38:45,17,10,1, 11.9,1,1, -0.024, 10215.268, 307.624, 52872.607 20/11/22,19:38:45,18,10,1, 11.9,1,1, -0.024, 10215.260, 307.486, 52872.625 20/11/22,19:38:45,19,10,1, 11.9,1,1, -0.024, 10215.274, 307.311, 52872.600 20/11/22,19:38:46,00,10,1, 11.9,1,1, -0.024, 10215.271, 307.311, 52872.600 20/11/22,19:38:46,01,10,1, 11.9,1,1, -0.024, 10215.274, 307.018, 52872.575 20/11/22,19:38:46,02,10,1, 11.9,1,1, -0.024, 10215.298, 306.879, 52872.642 20/11/22,19:38:46,03,10,1, 11.9,1,1, -0.024, 10215.330, 306.786, 52872.697 20/11/22,19:38:46,04,10,1, 11.9,1,1, -0.024, 10215.331, 306.583, 52872.579 20/11/22,19:38:46,05,10,1, 11.9,1,1, -0.024, 10215.324, 306.410, 52872.609 20/11/22,19:38:46,06,10,1, 11.9,1,1, -0.024, 10215.384, 306.339, 52872.714 20/11/22,19:38:46,07,10,1, 11.9,1,1, -0.024, 10215.360, 306.118, 52872.562 20/11/22,19:38:46,08,10,1, 11.9,1,1, -0.024, 10215.394, 306.022, 52872.609 20/11/22,19:38:46,09,10,1, 11.9,1,1, -0.024, 10215.412, 305.902, 52872.710 20/11/22,19:38:46,10,10,1, 11.9,1,1, -0.024, 10215.412, 305.724, 52872.568 20/11/22,19:38:46,11,10,1, 11.9,1,1, -0.024, 10215.461, 305.565, 52872.639 20/11/22,19:38:46,12,10,1, 11.9,1,1, -0.024, 10215.444, 305.439, 52872.650 20/11/22,19:38:46,13,10,1, 11.9,1,1, -0.024, 10215.466, 305.288, 52872.673 20/11/22,19:38:46,14,10,1, 11.9,1,1, -0.024, 10215.507, 305.170, 52872.710 20/11/22,19:38:46,15,10,1, 11.9,1,1, -0.024, 10215.475, 305.006, 52872.597 20/11/22,19:38:46,16,10,1, 11.9,1,1, -0.024, 10215.490, 304.842, 52872.631 20/11/22,19:38:46,17,10,1, 11.9,1,1, -0.024, 10215.534, 304.704, 52872.663 20/11/22,19:38:46,18,10,1, 11.9,1,1, -0.024, 10215.542, 304.577, 52872.631 20/11/22,19:38:46,19,10,1, 11.9,1,1, -0.024, 10215.604, 304.491, 52872.762 20/11/22,19:38:47,00,10,1, 11.8,1,1, -0.026, 10215.596, 304.491, 52872.762 20/11/22,19:38:47,01,10,1, 11.8,1,1, -0.026, 10215.646, 304.161, 52872.764 20/11/22,19:38:47,02,10,1, 11.8,1,1, -0.026, 10215.670, 304.056, 52872.796 20/11/22,19:38:47,03,10,1, 11.8,1,1, -0.026, 10215.694, 303.918, 52872.781 20/11/22,19:38:47,04,10,1, 11.8,1,1, -0.026, 10215.749, 303.808, 52872.770 20/11/22,19:38:47,05,10,1, 11.8,1,1, -0.026, 10215.773, 303.721, 52873.075 20/11/22,19:38:47,06,10,1, 11.8,1,1, -0.026, 10215.846, 303.521, 52872.790 20/11/22,19:38:47,07,10,1, 11.8,1,1, -0.026, 10215.967, 303.445, 52872.811 20/11/22,19:38:47,08,10,1, 11.8,1,1, -0.026, 10216.003, 303.279, 52872.751 20/11/22,19:38:47,09,10,1, 11.8,1,1, -0.026, 10216.070, 303.190, 52872.867 20/11/22,19:38:47,10,10,1, 11.8,1,1, -0.026, 10216.096, 303.101, 52872.880 20/11/22,19:38:47,11,10,1, 11.8,1,1, -0.026, 10216.160, 302.937, 52872.864 20/11/22,19:38:47,12,10,1, 11.8,1,1, -0.026, 10216.227, 302.815, 52872.778 20/11/22,19:38:47,13,10,1, 11.8,1,1, -0.026, 10216.281, 302.770, 52872.856 20/11/22,19:38:47,14,10,1, 11.8,1,1, -0.026, 10216.257, 302.641, 52872.871 20/11/22,19:38:47,15,10,1, 11.8,1,1, -0.026, 10216.344, 302.587, 52872.962 20/11/22,19:38:47,16,10,1, 11.8,1,1, -0.026, 10216.355, 302.473, 52872.860 20/11/22,19:38:47,17,10,1, 11.8,1,1, -0.026, 10216.397, 302.413, 52872.976 20/11/22,19:38:47,18,10,1, 11.8,1,1, -0.026, 10216.475, 302.348, 52873.044 20/11/22,19:38:47,19,10,1, 11.8,1,1, -0.026, 10216.500, 302.233, 52873.013 20/11/22,19:38:48,00,10,1, 11.8,1,1, -0.025, 10216.497, 302.233, 52873.013 20/11/22,19:38:48,01,10,1, 11.8,1,1, -0.025, 10216.643, 302.108, 52873.083 20/11/22,19:38:48,02,10,1, 11.8,1,1, -0.025, 10216.703, 302.025, 52873.074 20/11/22,19:38:48,03,10,1, 11.8,1,1, -0.025, 10216.707, 301.917, 52873.093 20/11/22,19:38:48,04,10,1, 11.8,1,1, -0.025, 10216.743, 301.805, 52873.172 20/11/22,19:38:48,05,10,1, 11.8,1,1, -0.025, 10216.794, 301.735, 52873.170 20/11/22,19:38:48,06,10,1, 11.8,1,1, -0.025, 10216.837, 301.620, 52873.176 20/11/22,19:38:48,07,10,1, 11.8,1,1, -0.025, 10216.899, 301.558, 52873.105 20/11/22,19:38:48,08,10,1, 11.8,1,1, -0.025, 10216.945, 301.464, 52873.130 20/11/22,19:38:48,09,10,1, 11.8,1,1, -0.025, 10216.990, 301.407, 52873.156 20/11/22,19:38:48,10,10,1, 11.8,1,1, -0.025, 10217.035, 301.361, 52873.269 20/11/22,19:38:48,11,10,1, 11.8,1,1, -0.025, 10217.058, 301.223, 52873.311 20/11/22,19:38:48,12,10,1, 11.8,1,1, -0.025, 10217.134, 301.200, 52873.265 20/11/22,19:38:48,13,10,1, 11.8,1,1, -0.025, 10217.221, 301.158, 52873.335 20/11/22,19:38:48,14,10,1, 11.8,1,1, -0.025, 10217.238, 301.061, 52873.351 20/11/22,19:38:48,15,10,1, 11.8,1,1, -0.025, 10217.261, 300.941, 52873.270 20/11/22,19:38:48,16,10,1, 11.8,1,1, -0.025, 10217.332, 300.850, 52873.325 20/11/22,19:38:48,17,10,1, 11.8,1,1, -0.025, 10217.414, 300.807, 52873.409 20/11/22,19:38:48,18,10,1, 11.8,1,1, -0.025, 10217.478, 300.728, 52873.310 20/11/22,19:38:48,19,10,1, 11.8,1,1, -0.025, 10217.530, 300.589, 52873.299 20/11/22,19:38:49,00,10,1, 11.8,1,1, -0.021, 10217.524, 300.589, 52873.299 20/11/22,19:38:49,01,10,1, 11.8,1,1, -0.021, 10217.661, 300.462, 52873.372 20/11/22,19:38:49,02,10,1, 11.8,1,1, -0.021, 10217.763, 300.315, 52873.411 20/11/22,19:38:49,03,10,1, 11.8,1,1, -0.021, 10217.835, 300.323, 52873.467 20/11/22,19:38:49,04,10,1, 11.8,1,1, -0.021, 10217.905, 300.195, 52873.402 20/11/22,19:38:49,05,10,1, 11.8,1,1, -0.021, 10217.956, 300.101, 52873.409 20/11/22,19:38:49,06,10,1, 11.8,1,1, -0.021, 10218.055, 300.004, 52873.438 20/11/22,19:38:49,07,10,1, 11.8,1,1, -0.021, 10218.085, 299.934, 52873.363 20/11/22,19:38:49,08,10,1, 11.8,1,1, -0.021, 10218.167, 299.885, 52873.441 20/11/22,19:38:49,09,10,1, 11.8,1,1, -0.021, 10218.216, 299.790, 52873.457 20/11/22,19:38:49,10,10,1, 11.8,1,1, -0.021, 10218.278, 299.717, 52873.461 20/11/22,19:38:49,11,10,1, 11.8,1,1, -0.021, 10218.337, 299.680, 52873.503 20/11/22,19:38:49,12,10,1, 11.8,1,1, -0.021, 10218.400, 299.614, 52873.519 20/11/22,19:38:49,13,10,1, 11.8,1,1, -0.021, 10218.463, 299.525, 52873.515 20/11/22,19:38:49,14,10,1, 11.8,1,1, -0.021, 10218.545, 299.455, 52873.568 20/11/22,19:38:49,15,10,1, 11.8,1,1, -0.021, 10218.607, 299.405, 52873.608 20/11/22,19:38:49,16,10,1, 11.8,1,1, -0.021, 10218.665, 299.331, 52873.616 20/11/22,19:38:49,17,10,1, 11.8,1,1, -0.021, 10218.735, 299.231, 52873.508 20/11/22,19:38:49,18,10,1, 11.8,1,1, -0.021, 10218.786, 299.166, 52873.577 20/11/22,19:38:49,19,10,1, 11.8,1,1, -0.021, 10218.866, 299.131, 52873.663 20/11/22,19:38:50,00,10,1, 11.8,1,1, -0.025, 10218.859, 299.131, 52873.663 20/11/22,19:38:50,01,10,1, 11.8,1,1, -0.025, 10219.040, 298.990, 52873.648 20/11/22,19:38:50,02,10,1, 11.8,1,1, -0.025, 10219.097, 298.921, 52873.570 20/11/22,19:38:50,03,10,1, 11.8,1,1, -0.025, 10219.221, 298.859, 52873.681 20/11/22,19:38:50,04,10,1, 11.8,1,1, -0.025, 10219.298, 298.787, 52873.775 20/11/22,19:38:50,05,10,1, 11.8,1,1, -0.025, 10219.335, 298.702, 52873.725 20/11/22,19:38:50,06,10,1, 11.8,1,1, -0.025, 10219.464, 298.669, 52873.747 20/11/22,19:38:50,07,10,1, 11.8,1,1, -0.025, 10219.557, 298.612, 52873.715 20/11/22,19:38:50,08,10,1, 11.8,1,1, -0.025, 10219.619, 298.517, 52873.709 20/11/22,19:38:50,09,10,1, 11.8,1,1, -0.025, 10219.707, 298.450, 52873.780 20/11/22,19:38:50,10,10,1, 11.8,1,1, -0.025, 10219.835, 298.420, 52873.760 20/11/22,19:38:50,11,10,1, 11.8,1,1, -0.025, 10219.917, 298.349, 52873.805 20/11/22,19:38:50,12,10,1, 11.8,1,1, -0.025, 10219.974, 298.298, 52873.855 20/11/22,19:38:50,13,10,1, 11.8,1,1, -0.025, 10220.077, 298.220, 52873.881 20/11/22,19:38:50,14,10,1, 11.8,1,1, -0.025, 10220.151, 298.155, 52873.866 20/11/22,19:38:50,15,10,1, 11.8,1,1, -0.025, 10220.258, 298.132, 52873.885 20/11/22,19:38:50,16,10,1, 11.8,1,1, -0.025, 10220.322, 298.047, 52873.874 20/11/22,19:38:50,17,10,1, 11.8,1,1, -0.025, 10220.408, 297.980, 52873.800 20/11/22,19:38:50,18,10,1, 11.8,1,1, -0.025, 10220.447, 297.921, 52873.849 20/11/22,19:38:50,19,10,1, 11.8,1,1, -0.025, 10220.519, 297.856, 52873.926 20/11/22,19:38:51,00,10,1, 11.8,1,1, -0.026, 10220.511, 297.856, 52873.926 20/11/22,19:38:51,01,10,1, 11.8,1,1, -0.026, 10220.689, 297.754, 52873.929 20/11/22,19:38:51,02,10,1, 11.8,1,1, -0.026, 10220.770, 297.653, 52874.000 20/11/22,19:38:51,03,10,1, 11.8,1,1, -0.026, 10220.807, 297.543, 52873.954 20/11/22,19:38:51,04,10,1, 11.8,1,1, -0.026, 10220.880, 297.485, 52873.983 20/11/22,19:38:51,05,10,1, 11.8,1,1, -0.026, 10220.993, 297.444, 52873.955 20/11/22,19:38:51,06,10,1, 11.8,1,1, -0.026, 10221.013, 297.289, 52873.902 20/11/22,19:38:51,07,10,1, 11.8,1,1, -0.026, 10221.094, 297.266, 52873.966 20/11/22,19:38:51,08,10,1, 11.8,1,1, -0.026, 10221.120, 297.173, 52874.006 20/11/22,19:38:51,09,10,1, 11.8,1,1, -0.026, 10221.248, 297.045, 52873.949 20/11/22,19:38:51,10,10,1, 11.8,1,1, -0.026, 10221.313, 297.042, 52874.018 20/11/22,19:38:51,11,10,1, 11.8,1,1, -0.026, 10221.348, 296.979, 52873.944 20/11/22,19:38:51,12,10,1, 11.8,1,1, -0.026, 10221.409, 296.857, 52873.957 20/11/22,19:38:51,13,10,1, 11.8,1,1, -0.026, 10221.512, 296.843, 52874.034 20/11/22,19:38:51,14,10,1, 11.8,1,1, -0.026, 10221.559, 296.768, 52874.003 20/11/22,19:38:51,15,10,1, 11.8,1,1, -0.026, 10221.637, 296.637, 52873.918 20/11/22,19:38:51,16,10,1, 11.8,1,1, -0.026, 10221.680, 296.587, 52873.946 20/11/22,19:38:51,17,10,1, 11.8,1,1, -0.026, 10221.753, 296.481, 52873.967 20/11/22,19:38:51,18,10,1, 11.8,1,1, -0.026, 10221.840, 296.473, 52873.932 20/11/22,19:38:51,19,10,1, 11.8,1,1, -0.026, 10221.891, 296.365, 52873.950 20/11/22,19:38:52,00,10,1, 11.9,1,1, -0.028, 10221.888, 296.365, 52873.950 20/11/22,19:38:52,01,10,1, 11.9,1,1, -0.028, 10221.943, 296.202, 52873.883 20/11/22,19:38:52,02,10,1, 11.9,1,1, -0.028, 10222.009, 296.155, 52873.890 20/11/22,19:38:52,03,10,1, 11.9,1,1, -0.028, 10222.046, 296.061, 52873.865 20/11/22,19:38:52,04,10,1, 11.9,1,1, -0.028, 10222.111, 296.052, 52873.820 20/11/22,19:38:52,05,10,1, 11.9,1,1, -0.028, 10222.138, 295.980, 52873.913 20/11/22,19:38:52,06,10,1, 11.9,1,1, -0.028, 10222.144, 295.879, 52873.855 20/11/22,19:38:52,07,10,1, 11.9,1,1, -0.028, 10222.130, 295.778, 52873.718 20/11/22,19:38:52,08,10,1, 11.9,1,1, -0.028, 10222.170, 295.702, 52873.766 20/11/22,19:38:52,09,10,1, 11.9,1,1, -0.028, 10222.199, 295.636, 52873.803 20/11/22,19:38:52,10,10,1, 11.9,1,1, -0.028, 10222.220, 295.560, 52873.740 20/11/22,19:38:52,11,10,1, 11.9,1,1, -0.028, 10222.241, 295.492, 52873.811 20/11/22,19:38:52,12,10,1, 11.9,1,1, -0.028, 10222.252, 295.378, 52873.758 20/11/22,19:38:52,13,10,1, 11.9,1,1, -0.028, 10222.278, 295.278, 52873.721 20/11/22,19:38:52,14,10,1, 11.9,1,1, -0.028, 10222.263, 295.176, 52873.623 20/11/22,19:38:52,15,10,1, 11.9,1,1, -0.028, 10222.256, 295.096, 52873.643 20/11/22,19:38:52,16,10,1, 11.9,1,1, -0.028, 10222.233, 294.967, 52873.558 20/11/22,19:38:52,17,10,1, 11.9,1,1, -0.028, 10222.245, 294.892, 52873.513 20/11/22,19:38:52,18,10,1, 11.9,1,1, -0.028, 10222.242, 294.846, 52873.529 20/11/22,19:38:52,19,10,1, 11.9,1,1, -0.028, 10222.193, 294.696, 52873.475 20/11/22,19:38:53,00,10,1, 11.9,1,1, -0.024, 10222.188, 294.696, 52873.475 20/11/22,19:38:53,01,10,1, 11.9,1,1, -0.024, 10222.179, 294.600, 52873.395 20/11/22,19:38:53,02,10,1, 11.9,1,1, -0.024, 10222.124, 294.487, 52873.400 20/11/22,19:38:53,03,10,1, 11.9,1,1, -0.024, 10222.064, 294.423, 52873.510 20/11/22,19:38:53,04,10,1, 11.9,1,1, -0.024, 10222.061, 294.391, 52873.328 20/11/22,19:38:53,05,10,1, 11.9,1,1, -0.024, 10221.989, 294.317, 52873.283 20/11/22,19:38:53,06,10,1, 11.9,1,1, -0.024, 10221.866, 294.252, 52873.295 20/11/22,19:38:53,07,10,1, 11.9,1,1, -0.024, 10221.803, 294.180, 52873.186 20/11/22,19:38:53,08,10,1, 11.9,1,1, -0.024, 10221.737, 294.122, 52873.179 20/11/22,19:38:53,09,10,1, 11.9,1,1, -0.024, 10221.601, 294.020, 52873.126 20/11/22,19:38:53,10,10,1, 11.9,1,1, -0.024, 10221.520, 293.954, 52873.185 20/11/22,19:38:53,11,10,1, 11.9,1,1, -0.024, 10221.422, 293.898, 52873.197 20/11/22,19:38:53,12,10,1, 11.9,1,1, -0.024, 10221.320, 293.723, 52873.069 20/11/22,19:38:53,13,10,1, 11.9,1,1, -0.024, 10221.243, 293.701, 52873.084 20/11/22,19:38:53,14,10,1, 11.9,1,1, -0.024, 10221.140, 293.613, 52873.017 20/11/22,19:38:53,15,10,1, 11.9,1,1, -0.024, 10221.034, 293.516, 52873.081 20/11/22,19:38:53,16,10,1, 11.9,1,1, -0.024, 10220.910, 293.410, 52872.967 20/11/22,19:38:53,17,10,1, 11.9,1,1, -0.024, 10220.818, 293.364, 52872.937 20/11/22,19:38:53,18,10,1, 11.9,1,1, -0.024, 10220.715, 293.323, 52872.952 20/11/22,19:38:53,19,10,1, 11.9,1,1, -0.024, 10220.628, 293.274, 52872.964 20/11/22,19:38:54,00,10,1, 11.9,1,1, -0.026, 10220.628, 293.274, 52872.964 20/11/22,19:38:54,01,10,1, 11.9,1,1, -0.026, 10220.389, 293.116, 52872.826 20/11/22,19:38:54,02,10,1, 11.9,1,1, -0.026, 10220.207, 293.019, 52872.831 20/11/22,19:38:54,03,10,1, 11.9,1,1, -0.026, 10220.092, 292.961, 52872.773 20/11/22,19:38:54,04,10,1, 11.9,1,1, -0.026, 10219.957, 292.914, 52872.772 20/11/22,19:38:54,05,10,1, 11.9,1,1, -0.026, 10219.788, 292.813, 52872.658 20/11/22,19:38:54,06,10,1, 11.9,1,1, -0.026, 10219.652, 292.775, 52872.685 20/11/22,19:38:54,07,10,1, 11.9,1,1, -0.026, 10219.488, 292.696, 52872.641 20/11/22,19:38:54,08,10,1, 11.9,1,1, -0.026, 10219.343, 292.672, 52872.676 20/11/22,19:38:54,09,10,1, 11.9,1,1, -0.026, 10219.154, 292.617, 52872.812 20/11/22,19:38:54,10,10,1, 11.9,1,1, -0.026, 10218.980, 292.480, 52872.546 20/11/22,19:38:54,11,10,1, 11.9,1,1, -0.026, 10218.856, 292.395, 52872.510 20/11/22,19:38:54,12,10,1, 11.9,1,1, -0.026, 10218.634, 292.265, 52872.451 20/11/22,19:38:54,13,10,1, 11.9,1,1, -0.026, 10218.520, 292.206, 52872.498 20/11/22,19:38:54,14,10,1, 11.9,1,1, -0.026, 10218.321, 292.115, 52872.403 20/11/22,19:38:54,15,10,1, 11.9,1,1, -0.026, 10218.114, 292.009, 52872.325 20/11/22,19:38:54,16,10,1, 11.9,1,1, -0.026, 10217.890, 291.918, 52872.383 20/11/22,19:38:54,17,10,1, 11.9,1,1, -0.026, 10217.716, 291.826, 52872.368 20/11/22,19:38:54,18,10,1, 11.9,1,1, -0.026, 10217.511, 291.769, 52872.314 20/11/22,19:38:54,19,10,1, 11.9,1,1, -0.026, 10217.301, 291.636, 52872.266 20/11/22,19:38:55,00,10,1, 11.9,1,1, -0.024, 10217.298, 291.636, 52872.266 20/11/22,19:38:55,01,10,1, 11.9,1,1, -0.024, 10216.870, 291.531, 52872.257 20/11/22,19:38:55,02,10,1, 11.9,1,1, -0.024, 10216.677, 291.450, 52872.213 20/11/22,19:38:55,03,10,1, 11.9,1,1, -0.024, 10216.409, 291.355, 52872.265 20/11/22,19:38:55,04,10,1, 11.9,1,1, -0.024, 10216.162, 291.283, 52872.106 20/11/22,19:38:55,05,10,1, 11.9,1,1, -0.024, 10215.925, 291.238, 52872.147 20/11/22,19:38:55,06,10,1, 11.9,1,1, -0.024, 10215.728, 291.176, 52872.120 20/11/22,19:38:55,07,10,1, 11.9,1,1, -0.024, 10215.450, 291.059, 52872.015 20/11/22,19:38:55,08,10,1, 11.9,1,1, -0.024, 10215.167, 291.058, 52871.926 20/11/22,19:38:55,09,10,1, 11.9,1,1, -0.024, 10214.991, 291.029, 52872.163 20/11/22,19:38:55,10,10,1, 11.9,1,1, -0.024, 10214.725, 290.926, 52872.019 20/11/22,19:38:55,11,10,1, 11.9,1,1, -0.024, 10214.467, 290.902, 52871.999 20/11/22,19:38:55,12,10,1, 11.9,1,1, -0.024, 10214.178, 290.780, 52871.986 20/11/22,19:38:55,13,10,1, 11.9,1,1, -0.024, 10213.903, 290.755, 52872.026 20/11/22,19:38:55,14,10,1, 11.9,1,1, -0.024, 10213.692, 290.748, 52872.120 20/11/22,19:38:55,15,10,1, 11.9,1,1, -0.024, 10213.444, 290.682, 52872.016 20/11/22,19:38:55,16,10,1, 11.9,1,1, -0.024, 10213.135, 290.667, 52872.015 20/11/22,19:38:55,17,10,1, 11.9,1,1, -0.024, 10212.878, 290.616, 52872.002 20/11/22,19:38:55,18,10,1, 11.9,1,1, -0.024, 10212.604, 290.557, 52872.057 20/11/22,19:38:55,19,10,1, 11.9,1,1, -0.024, 10212.318, 290.487, 52872.065 20/11/22,19:38:56,00,10,1, 11.9,1,1, -0.026, 10212.317, 290.487, 52872.065 20/11/22,19:38:56,01,10,1, 11.9,1,1, -0.026, 10211.785, 290.452, 52872.128 20/11/22,19:38:56,02,10,1, 11.9,1,1, -0.026, 10211.482, 290.361, 52871.969 20/11/22,19:38:56,03,10,1, 11.9,1,1, -0.026, 10211.174, 290.326, 52871.986 20/11/22,19:38:56,04,10,1, 11.9,1,1, -0.026, 10210.884, 290.286, 52872.006 20/11/22,19:38:56,05,10,1, 11.9,1,1, -0.026, 10210.593, 290.262, 52872.097 20/11/22,19:38:56,06,10,1, 11.9,1,1, -0.026, 10210.281, 290.196, 52872.080 20/11/22,19:38:56,07,10,1, 11.9,1,1, -0.026, 10209.984, 290.170, 52871.993 20/11/22,19:38:56,08,10,1, 11.9,1,1, -0.026, 10209.652, 290.185, 52872.056 20/11/22,19:38:56,09,10,1, 11.9,1,1, -0.026, 10209.316, 290.136, 52872.086 20/11/22,19:38:56,10,10,1, 11.9,1,1, -0.026, 10208.997, 290.169, 52872.191 20/11/22,19:38:56,11,10,1, 11.9,1,1, -0.026, 10208.684, 290.069, 52872.106 20/11/22,19:38:56,12,10,1, 11.9,1,1, -0.026, 10208.318, 290.049, 52872.108 20/11/22,19:38:56,13,10,1, 11.9,1,1, -0.026, 10207.996, 290.056, 52872.415 20/11/22,19:38:56,14,10,1, 11.9,1,1, -0.026, 10207.748, 290.036, 52872.180 20/11/22,19:38:56,15,10,1, 11.9,1,1, -0.026, 10207.367, 289.992, 52872.196 20/11/22,19:38:56,16,10,1, 11.9,1,1, -0.026, 10207.043, 290.009, 52872.156 20/11/22,19:38:56,17,10,1, 11.9,1,1, -0.026, 10206.661, 289.992, 52872.196 20/11/22,19:38:56,18,10,1, 11.9,1,1, -0.026, 10206.299, 289.960, 52872.286 20/11/22,19:38:56,19,10,1, 11.9,1,1, -0.026, 10205.987, 289.981, 52872.291 20/11/22,19:38:57,00,10,1, 11.9,1,1, -0.025, 10205.983, 289.981, 52872.291 20/11/22,19:38:57,01,10,1, 11.9,1,1, -0.025, 10205.277, 289.970, 52872.163 20/11/22,19:38:57,02,10,1, 11.9,1,1, -0.025, 10204.901, 289.989, 52872.360 20/11/22,19:38:57,03,10,1, 11.9,1,1, -0.025, 10204.506, 289.996, 52872.434 20/11/22,19:38:57,04,10,1, 11.9,1,1, -0.025, 10204.200, 290.039, 52872.498 20/11/22,19:38:57,05,10,1, 11.9,1,1, -0.025, 10203.877, 290.027, 52872.497 20/11/22,19:38:57,06,10,1, 11.9,1,1, -0.025, 10203.548, 290.106, 52872.557 20/11/22,19:38:57,07,10,1, 11.9,1,1, -0.025, 10203.192, 290.141, 52872.618 20/11/22,19:38:57,08,10,1, 11.9,1,1, -0.025, 10202.862, 290.193, 52872.648 20/11/22,19:38:57,09,10,1, 11.9,1,1, -0.025, 10202.502, 290.112, 52872.477 20/11/22,19:38:57,10,10,1, 11.9,1,1, -0.025, 10202.204, 290.182, 52872.841 20/11/22,19:38:57,11,10,1, 11.9,1,1, -0.025, 10201.865, 290.180, 52872.707 20/11/22,19:38:57,12,10,1, 11.9,1,1, -0.025, 10201.551, 290.253, 52872.872 20/11/22,19:38:57,13,10,1, 11.9,1,1, -0.025, 10201.170, 290.300, 52872.957 20/11/22,19:38:57,14,10,1, 11.9,1,1, -0.025, 10200.859, 290.354, 52872.983 20/11/22,19:38:57,15,10,1, 11.9,1,1, -0.025, 10200.480, 290.344, 52872.993 20/11/22,19:38:57,16,10,1, 11.9,1,1, -0.025, 10200.134, 290.436, 52873.136 20/11/22,19:38:57,17,10,1, 11.9,1,1, -0.025, 10199.758, 290.432, 52873.235 20/11/22,19:38:57,18,10,1, 11.9,1,1, -0.025, 10199.378, 290.524, 52873.229 20/11/22,19:38:57,19,10,1, 11.9,1,1, -0.025, 10199.005, 290.543, 52873.308 20/11/22,19:38:58,00,10,1, 11.9,1,1, -0.022, 10198.998, 290.543, 52873.308 20/11/22,19:38:58,01,10,1, 11.9,1,1, -0.022, 10198.259, 290.706, 52873.451 20/11/22,19:38:58,02,10,1, 11.9,1,1, -0.022, 10197.910, 290.809, 52873.606 20/11/22,19:38:58,03,10,1, 11.9,1,1, -0.022, 10197.497, 290.850, 52873.714 20/11/22,19:38:58,04,10,1, 11.9,1,1, -0.022, 10197.128, 290.986, 52873.821 20/11/22,19:38:58,05,10,1, 11.9,1,1, -0.022, 10196.701, 291.033, 52873.835 20/11/22,19:38:58,06,10,1, 11.9,1,1, -0.022, 10196.360, 291.148, 52873.979 20/11/22,19:38:58,07,10,1, 11.9,1,1, -0.022, 10195.941, 291.276, 52874.012 20/11/22,19:38:58,08,10,1, 11.9,1,1, -0.022, 10195.570, 291.392, 52874.272 20/11/22,19:38:58,09,10,1, 11.9,1,1, -0.022, 10195.195, 291.527, 52874.317 20/11/22,19:38:58,10,10,1, 11.9,1,1, -0.022, 10194.787, 291.653, 52874.470 20/11/22,19:38:58,11,10,1, 11.9,1,1, -0.022, 10194.427, 291.829, 52874.681 20/11/22,19:38:58,12,10,1, 11.9,1,1, -0.022, 10194.025, 291.871, 52874.700 20/11/22,19:38:58,13,10,1, 11.9,1,1, -0.022, 10193.659, 292.018, 52874.772 20/11/22,19:38:58,14,10,1, 11.9,1,1, -0.022, 10193.286, 292.172, 52874.932 20/11/22,19:38:58,15,10,1, 11.9,1,1, -0.022, 10192.895, 292.284, 52875.121 20/11/22,19:38:58,16,10,1, 11.9,1,1, -0.022, 10192.532, 292.456, 52875.315 20/11/22,19:38:58,17,10,1, 11.9,1,1, -0.022, 10192.115, 292.537, 52875.365 20/11/22,19:38:58,18,10,1, 11.9,1,1, -0.022, 10191.719, 292.724, 52875.496 20/11/22,19:38:58,19,10,1, 11.9,1,1, -0.022, 10191.363, 292.868, 52875.648 20/11/22,19:38:59,00,10,1, 11.8,1,1, -0.024, 10191.355, 292.868, 52875.648 20/11/22,19:38:59,01,10,1, 11.8,1,1, -0.024, 10190.535, 293.153, 52875.971 20/11/22,19:38:59,02,10,1, 11.8,1,1, -0.024, 10190.132, 293.293, 52876.149 20/11/22,19:38:59,03,10,1, 11.8,1,1, -0.024, 10189.741, 293.437, 52876.155 20/11/22,19:38:59,04,10,1, 11.8,1,1, -0.024, 10189.309, 293.622, 52876.429 20/11/22,19:38:59,05,10,1, 11.8,1,1, -0.024, 10188.904, 293.772, 52876.558 20/11/22,19:38:59,06,10,1, 11.8,1,1, -0.024, 10188.466, 293.890, 52876.602 20/11/22,19:38:59,07,10,1, 11.8,1,1, -0.024, 10188.072, 294.121, 52876.831 20/11/22,19:38:59,08,10,1, 11.8,1,1, -0.024, 10187.642, 294.269, 52876.988 20/11/22,19:38:59,09,10,1, 11.8,1,1, -0.024, 10187.249, 294.498, 52877.264 20/11/22,19:38:59,10,10,1, 11.8,1,1, -0.024, 10186.814, 294.616, 52877.375 20/11/22,19:38:59,11,10,1, 11.8,1,1, -0.024, 10186.432, 294.862, 52877.573 20/11/22,19:38:59,12,10,1, 11.8,1,1, -0.024, 10186.045, 295.086, 52877.750 20/11/22,19:38:59,13,10,1, 11.8,1,1, -0.024, 10185.605, 295.248, 52877.947 20/11/22,19:38:59,14,10,1, 11.8,1,1, -0.024, 10185.214, 295.443, 52877.911 20/11/22,19:38:59,15,10,1, 11.8,1,1, -0.024, 10184.790, 295.631, 52878.335 20/11/22,19:38:59,16,10,1, 11.8,1,1, -0.024, 10184.428, 295.833, 52878.338 20/11/22,19:38:59,17,10,1, 11.8,1,1, -0.024, 10184.010, 296.074, 52878.588 20/11/22,19:38:59,18,10,1, 11.8,1,1, -0.024, 10183.611, 296.266, 52878.742 20/11/22,19:38:59,19,10,1, 11.8,1,1, -0.024, 10183.203, 296.453, 52878.929 20/11/22,19:39:00,00,10,1, 11.8,1,1, -0.025, 10183.202, 296.453, 52878.929 20/11/22,19:39:00,01,10,1, 11.8,1,1, -0.025, 10182.414, 296.824, 52879.174 20/11/22,19:39:00,02,10,1, 11.8,1,1, -0.025, 10182.006, 297.047, 52879.440 20/11/22,19:39:00,03,10,1, 11.8,1,1, -0.025, 10181.629, 297.244, 52879.640 20/11/22,19:39:00,04,10,1, 11.8,1,1, -0.025, 10181.237, 297.428, 52879.739 20/11/22,19:39:00,05,10,1, 11.8,1,1, -0.025, 10180.805, 297.623, 52879.952 20/11/22,19:39:00,06,10,1, 11.8,1,1, -0.025, 10180.429, 297.773, 52880.078 20/11/22,19:39:00,07,10,1, 11.8,1,1, -0.025, 10180.004, 297.985, 52880.242 20/11/22,19:39:00,08,10,1, 11.8,1,1, -0.025, 10179.603, 298.136, 52880.393 20/11/22,19:39:00,09,10,1, 11.8,1,1, -0.025, 10179.224, 298.318, 52880.601 20/11/22,19:39:00,10,10,1, 11.8,1,1, -0.025, 10178.804, 298.549, 52880.847 20/11/22,19:39:00,11,10,1, 11.8,1,1, -0.025, 10178.394, 298.717, 52880.950 20/11/22,19:39:00,12,10,1, 11.8,1,1, -0.025, 10177.970, 298.853, 52881.110 20/11/22,19:39:00,13,10,1, 11.8,1,1, -0.025, 10177.572, 299.055, 52881.329 20/11/22,19:39:00,14,10,1, 11.8,1,1, -0.025, 10177.196, 299.248, 52881.570 20/11/22,19:39:00,15,10,1, 11.8,1,1, -0.025, 10176.833, 299.402, 52881.648 20/11/22,19:39:00,16,10,1, 11.8,1,1, -0.025, 10176.410, 299.528, 52881.799 20/11/22,19:39:00,17,10,1, 11.8,1,1, -0.025, 10176.050, 299.753, 52881.990 20/11/22,19:39:00,18,10,1, 11.8,1,1, -0.025, 10175.654, 299.909, 52882.137 20/11/22,19:39:00,19,10,1, 11.8,1,1, -0.025, 10175.285, 300.054, 52882.221 20/11/22,19:39:01,00,10,1, 11.9,1,1, -0.026, 10175.283, 300.054, 52882.221 20/11/22,19:39:01,01,10,1, 11.9,1,1, -0.026, 10174.542, 300.376, 52882.571 20/11/22,19:39:01,02,10,1, 11.9,1,1, -0.026, 10174.189, 300.598, 52882.798 20/11/22,19:39:01,03,10,1, 11.9,1,1, -0.026, 10173.765, 300.682, 52882.817 20/11/22,19:39:01,04,10,1, 11.9,1,1, -0.026, 10173.384, 300.848, 52882.980 20/11/22,19:39:01,05,10,1, 11.9,1,1, -0.026, 10173.027, 301.010, 52883.162 20/11/22,19:39:01,06,10,1, 11.9,1,1, -0.026, 10172.627, 301.212, 52883.342 20/11/22,19:39:01,07,10,1, 11.9,1,1, -0.026, 10172.220, 301.334, 52883.458 20/11/22,19:39:01,08,10,1, 11.9,1,1, -0.026, 10171.837, 301.514, 52883.698 20/11/22,19:39:01,09,10,1, 11.9,1,1, -0.026, 10171.474, 301.612, 52883.739 20/11/22,19:39:01,10,10,1, 11.9,1,1, -0.026, 10171.061, 301.779, 52883.870 20/11/22,19:39:01,11,10,1, 11.9,1,1, -0.026, 10170.670, 301.909, 52884.040 20/11/22,19:39:01,12,10,1, 11.9,1,1, -0.026, 10170.297, 302.059, 52884.149 20/11/22,19:39:01,13,10,1, 11.9,1,1, -0.026, 10169.855, 302.153, 52884.189 20/11/22,19:39:01,14,10,1, 11.9,1,1, -0.026, 10169.506, 302.387, 52884.490 20/11/22,19:39:01,15,10,1, 11.9,1,1, -0.026, 10169.074, 302.475, 52884.505 20/11/22,19:39:01,16,10,1, 11.9,1,1, -0.026, 10168.717, 302.606, 52884.621 20/11/22,19:39:01,17,10,1, 11.9,1,1, -0.026, 10168.253, 302.731, 52884.702 20/11/22,19:39:01,18,10,1, 11.9,1,1, -0.026, 10167.867, 302.883, 52884.841 20/11/22,19:39:01,19,10,1, 11.9,1,1, -0.026, 10167.423, 303.010, 52885.016 20/11/22,19:39:02,00,09,1, 11.9,1,1, -0.022, 10167.422, 303.010, 52885.016 20/11/22,19:39:02,01,09,1, 11.9,1,1, -0.022, 10166.664, 303.317, 52885.198 20/11/22,19:39:02,02,09,1, 11.9,1,1, -0.022, 10166.279, 303.384, 52885.262 20/11/22,19:39:02,03,09,1, 11.9,1,1, -0.022, 10165.875, 303.515, 52885.429 20/11/22,19:39:02,04,09,1, 11.9,1,1, -0.022, 10165.509, 303.646, 52885.517 20/11/22,19:39:02,05,09,1, 11.9,1,1, -0.022, 10165.124, 303.712, 52885.601 20/11/22,19:39:02,06,09,1, 11.9,1,1, -0.022, 10164.766, 303.816, 52885.665 20/11/22,19:39:02,07,09,1, 11.9,1,1, -0.022, 10164.332, 303.915, 52885.644 20/11/22,19:39:02,08,09,1, 11.9,1,1, -0.022, 10163.925, 304.008, 52885.796 20/11/22,19:39:02,09,09,1, 11.9,1,1, -0.022, 10163.559, 304.114, 52885.881 20/11/22,19:39:02,10,09,1, 11.9,1,1, -0.022, 10163.175, 304.184, 52885.929 20/11/22,19:39:02,11,09,1, 11.9,1,1, -0.022, 10162.820, 304.286, 52886.057 20/11/22,19:39:02,12,09,1, 11.9,1,1, -0.022, 10162.394, 304.323, 52885.996 20/11/22,19:39:02,13,09,1, 11.9,1,1, -0.022, 10162.019, 304.442, 52886.095 20/11/22,19:39:02,14,09,1, 11.9,1,1, -0.022, 10161.678, 304.560, 52886.164 20/11/22,19:39:02,15,09,1, 11.9,1,1, -0.022, 10161.309, 304.563, 52886.153 20/11/22,19:39:02,16,09,1, 11.9,1,1, -0.022, 10160.894, 304.647, 52886.302 20/11/22,19:39:02,17,09,1, 11.9,1,1, -0.022, 10160.534, 304.745, 52886.279 20/11/22,19:39:02,18,09,1, 11.9,1,1, -0.022, 10160.175, 304.821, 52886.379 20/11/22,19:39:02,19,09,1, 11.9,1,1, -0.022, 10159.833, 304.934, 52886.403 20/11/22,19:39:03,00,10,1, 11.9,1,1, -0.023, 10159.829, 304.934, 52886.403 20/11/22,19:39:03,01,10,1, 11.9,1,1, -0.023, 10159.054, 305.013, 52886.541 20/11/22,19:39:03,02,10,1, 11.9,1,1, -0.023, 10158.683, 305.099, 52886.553 20/11/22,19:39:03,03,10,1, 11.9,1,1, -0.023, 10158.353, 305.191, 52886.606 20/11/22,19:39:03,04,10,1, 11.9,1,1, -0.023, 10157.950, 305.216, 52886.607 20/11/22,19:39:03,05,10,1, 11.9,1,1, -0.023, 10157.608, 305.287, 52886.747 20/11/22,19:39:03,06,10,1, 11.9,1,1, -0.023, 10157.256, 305.299, 52886.700 20/11/22,19:39:03,07,10,1, 11.9,1,1, -0.023, 10156.858, 305.316, 52886.713 20/11/22,19:39:03,08,10,1, 11.9,1,1, -0.023, 10156.555, 305.357, 52886.758 20/11/22,19:39:03,09,10,1, 11.9,1,1, -0.023, 10156.199, 305.407, 52886.886 20/11/22,19:39:03,10,10,1, 11.9,1,1, -0.023, 10155.805, 305.399, 52886.862 20/11/22,19:39:03,11,10,1, 11.9,1,1, -0.023, 10155.492, 305.507, 52886.871 20/11/22,19:39:03,12,10,1, 11.9,1,1, -0.023, 10155.112, 305.550, 52886.979 20/11/22,19:39:03,13,10,1, 11.9,1,1, -0.023, 10154.776, 305.618, 52886.938 20/11/22,19:39:03,14,10,1, 11.9,1,1, -0.023, 10154.381, 305.679, 52887.005 20/11/22,19:39:03,15,10,1, 11.9,1,1, -0.023, 10154.031, 305.802, 52887.119 20/11/22,19:39:03,16,10,1, 11.9,1,1, -0.023, 10153.695, 305.927, 52887.208 20/11/22,19:39:03,17,10,1, 11.9,1,1, -0.023, 10153.313, 306.028, 52887.494 20/11/22,19:39:03,18,10,1, 11.9,1,1, -0.023, 10153.012, 306.110, 52887.281 20/11/22,19:39:03,19,10,1, 11.9,1,1, -0.023, 10152.590, 306.173, 52887.219 20/11/22,19:39:04,00,10,1, 11.9,1,1, -0.023, 10152.586, 306.173, 52887.219 20/11/22,19:39:04,01,10,1, 11.9,1,1, -0.023, 10151.871, 306.436, 52887.432 20/11/22,19:39:04,02,10,1, 11.9,1,1, -0.023, 10151.552, 306.565, 52887.545 20/11/22,19:39:04,03,10,1, 11.9,1,1, -0.023, 10151.192, 306.690, 52887.557 20/11/22,19:39:04,04,10,1, 11.9,1,1, -0.023, 10150.868, 306.837, 52887.624 20/11/22,19:39:04,05,10,1, 11.9,1,1, -0.023, 10150.531, 306.920, 52887.688 20/11/22,19:39:04,06,10,1, 11.9,1,1, -0.023, 10150.217, 307.052, 52887.823 20/11/22,19:39:04,07,10,1, 11.9,1,1, -0.023, 10149.883, 307.160, 52887.839 20/11/22,19:39:04,08,10,1, 11.9,1,1, -0.023, 10149.567, 307.263, 52887.921 20/11/22,19:39:04,09,10,1, 11.9,1,1, -0.023, 10149.212, 307.386, 52887.994 20/11/22,19:39:04,10,10,1, 11.9,1,1, -0.023, 10148.923, 307.499, 52888.032 20/11/22,19:39:04,11,10,1, 11.9,1,1, -0.023, 10148.624, 307.619, 52888.115 20/11/22,19:39:04,12,10,1, 11.9,1,1, -0.023, 10148.280, 307.755, 52888.171 20/11/22,19:39:04,13,10,1, 11.9,1,1, -0.023, 10148.007, 307.888, 52888.227 20/11/22,19:39:04,14,10,1, 11.9,1,1, -0.023, 10147.722, 307.994, 52888.364 20/11/22,19:39:04,15,10,1, 11.9,1,1, -0.023, 10147.433, 308.156, 52888.467 20/11/22,19:39:04,16,10,1, 11.9,1,1, -0.023, 10147.151, 308.240, 52888.460 20/11/22,19:39:04,17,10,1, 11.9,1,1, -0.023, 10146.850, 308.440, 52888.560 20/11/22,19:39:04,18,10,1, 11.9,1,1, -0.023, 10146.558, 308.542, 52888.630 20/11/22,19:39:04,19,10,1, 11.9,1,1, -0.023, 10146.282, 308.695, 52888.754 20/11/22,19:39:05,00,10,1, 11.9,1,1, -0.022, 10146.277, 308.695, 52888.754 20/11/22,19:39:05,01,10,1, 11.9,1,1, -0.022, 10145.763, 309.005, 52888.909 20/11/22,19:39:05,02,10,1, 11.9,1,1, -0.022, 10145.499, 309.178, 52889.090 20/11/22,19:39:05,03,10,1, 11.9,1,1, -0.022, 10145.222, 309.336, 52889.179 20/11/22,19:39:05,04,10,1, 11.9,1,1, -0.022, 10144.940, 309.502, 52889.245 20/11/22,19:39:05,05,10,1, 11.9,1,1, -0.022, 10144.671, 309.658, 52889.302 20/11/22,19:39:05,06,10,1, 11.9,1,1, -0.022, 10144.370, 309.842, 52889.494 20/11/22,19:39:05,07,10,1, 11.9,1,1, -0.022, 10144.097, 309.977, 52889.566 20/11/22,19:39:05,08,10,1, 11.9,1,1, -0.022, 10143.832, 310.173, 52889.572 20/11/22,19:39:05,09,10,1, 11.9,1,1, -0.022, 10143.601, 310.313, 52889.596 20/11/22,19:39:05,10,10,1, 11.9,1,1, -0.022, 10143.309, 310.503, 52889.769 20/11/22,19:39:05,11,10,1, 11.9,1,1, -0.022, 10143.030, 310.704, 52889.958 20/11/22,19:39:05,12,10,1, 11.9,1,1, -0.022, 10142.825, 310.849, 52889.975 20/11/22,19:39:05,13,10,1, 11.9,1,1, -0.022, 10142.520, 311.006, 52890.104 20/11/22,19:39:05,14,10,1, 11.9,1,1, -0.022, 10142.294, 311.199, 52890.241 20/11/22,19:39:05,15,10,1, 11.9,1,1, -0.022, 10142.044, 311.342, 52890.374 20/11/22,19:39:05,16,10,1, 11.9,1,1, -0.022, 10141.773, 311.500, 52890.461 20/11/22,19:39:05,17,10,1, 11.9,1,1, -0.022, 10141.544, 311.684, 52890.597 20/11/22,19:39:05,18,10,1, 11.9,1,1, -0.022, 10141.310, 311.843, 52890.615 20/11/22,19:39:05,19,10,1, 11.9,1,1, -0.022, 10141.038, 311.997, 52890.712 20/11/22,19:39:06,00,10,1, 11.8,1,1, -0.025, 10141.037, 311.997, 52890.712 20/11/22,19:39:06,01,10,1, 11.8,1,1, -0.025, 10140.513, 312.397, 52891.031 20/11/22,19:39:06,02,10,1, 11.8,1,1, -0.025, 10140.320, 312.555, 52891.195 20/11/22,19:39:06,03,10,1, 11.8,1,1, -0.025, 10140.117, 312.703, 52891.327 20/11/22,19:39:06,04,10,1, 11.8,1,1, -0.025, 10139.903, 312.897, 52891.356 20/11/22,19:39:06,05,10,1, 11.8,1,1, -0.025, 10139.709, 313.078, 52891.465 20/11/22,19:39:06,06,10,1, 11.8,1,1, -0.025, 10139.463, 313.217, 52891.577 20/11/22,19:39:06,07,10,1, 11.8,1,1, -0.025, 10139.270, 313.389, 52891.814 20/11/22,19:39:06,08,10,1, 11.8,1,1, -0.025, 10139.076, 313.576, 52891.877 20/11/22,19:39:06,09,10,1, 11.8,1,1, -0.025, 10138.855, 313.702, 52892.053 20/11/22,19:39:06,10,10,1, 11.8,1,1, -0.025, 10138.621, 313.911, 52892.181 20/11/22,19:39:06,11,10,1, 11.8,1,1, -0.025, 10138.377, 314.083, 52892.397 20/11/22,19:39:06,12,10,1, 11.8,1,1, -0.025, 10138.218, 314.214, 52892.237 20/11/22,19:39:06,13,10,1, 11.8,1,1, -0.025, 10137.953, 314.416, 52892.419 20/11/22,19:39:06,14,10,1, 11.8,1,1, -0.025, 10137.751, 314.667, 52892.641 20/11/22,19:39:06,15,10,1, 11.8,1,1, -0.025, 10137.500, 314.832, 52892.779 20/11/22,19:39:06,16,10,1, 11.8,1,1, -0.025, 10137.265, 315.023, 52892.900 20/11/22,19:39:06,17,10,1, 11.8,1,1, -0.025, 10137.005, 315.219, 52893.119 20/11/22,19:39:06,18,10,1, 11.8,1,1, -0.025, 10136.780, 315.435, 52893.309 20/11/22,19:39:06,19,10,1, 11.8,1,1, -0.025, 10136.564, 315.651, 52893.406 20/11/22,19:39:07,00,10,1, 11.9,1,1, -0.025, 10136.555, 315.651, 52893.406 20/11/22,19:39:07,01,10,1, 11.9,1,1, -0.025, 10136.118, 316.084, 52893.715 20/11/22,19:39:07,02,10,1, 11.9,1,1, -0.025, 10135.908, 316.279, 52893.773 20/11/22,19:39:07,03,10,1, 11.9,1,1, -0.025, 10135.703, 316.568, 52894.025 20/11/22,19:39:07,04,10,1, 11.9,1,1, -0.025, 10135.493, 316.775, 52894.184 20/11/22,19:39:07,05,10,1, 11.9,1,1, -0.025, 10135.310, 316.963, 52894.328 20/11/22,19:39:07,06,10,1, 11.9,1,1, -0.025, 10135.085, 317.174, 52894.421 20/11/22,19:39:07,07,10,1, 11.9,1,1, -0.025, 10134.893, 317.446, 52894.693 20/11/22,19:39:07,08,10,1, 11.9,1,1, -0.025, 10134.701, 317.645, 52894.794 20/11/22,19:39:07,09,10,1, 11.9,1,1, -0.025, 10134.556, 317.882, 52894.921 20/11/22,19:39:07,10,10,1, 11.9,1,1, -0.025, 10134.347, 318.080, 52895.135 20/11/22,19:39:07,11,10,1, 11.9,1,1, -0.025, 10134.161, 318.370, 52895.308 20/11/22,19:39:07,12,10,1, 11.9,1,1, -0.025, 10133.953, 318.534, 52895.411 20/11/22,19:39:07,13,10,1, 11.9,1,1, -0.025, 10133.753, 318.773, 52895.544 20/11/22,19:39:07,14,10,1, 11.9,1,1, -0.025, 10133.587, 319.031, 52895.783 20/11/22,19:39:07,15,10,1, 11.9,1,1, -0.025, 10133.384, 319.254, 52895.993 20/11/22,19:39:07,16,10,1, 11.9,1,1, -0.025, 10133.187, 319.471, 52896.127 20/11/22,19:39:07,17,10,1, 11.9,1,1, -0.025, 10132.979, 319.713, 52896.331 20/11/22,19:39:07,18,10,1, 11.9,1,1, -0.025, 10132.785, 319.958, 52896.388 20/11/22,19:39:07,19,10,1, 11.9,1,1, -0.025, 10132.560, 320.212, 52896.731 20/11/22,19:39:08,00,10,1, 11.9,1,1, -0.021, 10132.558, 320.212, 52896.731 20/11/22,19:39:08,01,10,1, 11.9,1,1, -0.021, 10132.187, 320.673, 52897.013 20/11/22,19:39:08,02,10,1, 11.9,1,1, -0.021, 10131.954, 320.892, 52897.308 20/11/22,19:39:08,03,10,1, 11.9,1,1, -0.021, 10131.782, 321.107, 52897.502 20/11/22,19:39:08,04,10,1, 11.9,1,1, -0.021, 10131.547, 321.363, 52897.609 20/11/22,19:39:08,05,10,1, 11.9,1,1, -0.021, 10131.380, 321.588, 52897.842 20/11/22,19:39:08,06,10,1, 11.9,1,1, -0.021, 10131.192, 321.807, 52898.045 20/11/22,19:39:08,07,10,1, 11.9,1,1, -0.021, 10131.011, 322.003, 52898.123 20/11/22,19:39:08,08,10,1, 11.9,1,1, -0.021, 10130.810, 322.225, 52898.294 20/11/22,19:39:08,09,10,1, 11.9,1,1, -0.021, 10130.628, 322.414, 52898.526 20/11/22,19:39:08,10,10,1, 11.9,1,1, -0.021, 10130.404, 322.582, 52898.656 20/11/22,19:39:08,11,10,1, 11.9,1,1, -0.021, 10130.229, 322.790, 52898.828 20/11/22,19:39:08,12,10,1, 11.9,1,1, -0.021, 10130.055, 322.987, 52898.993 20/11/22,19:39:08,13,10,1, 11.9,1,1, -0.021, 10129.857, 323.151, 52899.193 20/11/22,19:39:08,14,10,1, 11.9,1,1, -0.021, 10129.682, 323.299, 52899.384 20/11/22,19:39:08,15,10,1, 11.9,1,1, -0.021, 10129.502, 323.492, 52899.596 20/11/22,19:39:08,16,10,1, 11.9,1,1, -0.021, 10129.322, 323.612, 52899.628 20/11/22,19:39:08,17,10,1, 11.9,1,1, -0.021, 10129.121, 323.789, 52899.764 20/11/22,19:39:08,18,10,1, 11.9,1,1, -0.021, 10128.967, 324.012, 52900.054 20/11/22,19:39:08,19,10,1, 11.9,1,1, -0.021, 10128.732, 324.114, 52900.109 20/11/22,19:39:09,00,10,1, 11.8,1,1, -0.023, 10128.728, 324.114, 52900.109 20/11/22,19:39:09,01,10,1, 11.8,1,1, -0.023, 10128.322, 324.476, 52900.446 20/11/22,19:39:09,02,10,1, 11.8,1,1, -0.023, 10128.209, 324.635, 52900.456 20/11/22,19:39:09,03,10,1, 11.8,1,1, -0.023, 10128.005, 324.863, 52900.806 20/11/22,19:39:09,04,10,1, 11.8,1,1, -0.023, 10127.812, 325.053, 52900.897 20/11/22,19:39:09,05,10,1, 11.8,1,1, -0.023, 10127.638, 325.203, 52901.093 20/11/22,19:39:09,06,10,1, 11.8,1,1, -0.023, 10127.456, 325.311, 52901.232 20/11/22,19:39:09,07,10,1, 11.8,1,1, -0.023, 10127.286, 325.497, 52901.353 20/11/22,19:39:09,08,10,1, 11.8,1,1, -0.023, 10127.121, 325.630, 52901.455 20/11/22,19:39:09,09,10,1, 11.8,1,1, -0.023, 10126.919, 325.726, 52901.635 20/11/22,19:39:09,10,10,1, 11.8,1,1, -0.023, 10126.707, 325.857, 52901.774 20/11/22,19:39:09,11,10,1, 11.8,1,1, -0.023, 10126.584, 326.015, 52901.917 20/11/22,19:39:09,12,10,1, 11.8,1,1, -0.023, 10126.403, 326.128, 52901.963 20/11/22,19:39:09,13,10,1, 11.8,1,1, -0.023, 10126.213, 326.268, 52902.191 20/11/22,19:39:09,14,10,1, 11.8,1,1, -0.023, 10126.060, 326.414, 52902.251 20/11/22,19:39:09,15,10,1, 11.8,1,1, -0.023, 10125.887, 326.556, 52902.452 20/11/22,19:39:09,16,10,1, 11.8,1,1, -0.023, 10125.725, 326.667, 52902.551 20/11/22,19:39:09,17,10,1, 11.8,1,1, -0.023, 10125.571, 326.814, 52902.679 20/11/22,19:39:09,18,10,1, 11.8,1,1, -0.023, 10125.417, 326.944, 52902.864 20/11/22,19:39:09,19,10,1, 11.8,1,1, -0.023, 10125.244, 327.061, 52902.875 20/11/22,19:39:10,00,10,1, 11.9,1,1, -0.024, 10125.240, 327.061, 52902.875 20/11/22,19:39:10,01,10,1, 11.9,1,1, -0.024, 10124.963, 327.388, 52903.211 20/11/22,19:39:10,02,10,1, 11.9,1,1, -0.024, 10124.826, 327.532, 52903.378 20/11/22,19:39:10,03,10,1, 11.9,1,1, -0.024, 10124.664, 327.640, 52903.455 20/11/22,19:39:10,04,10,1, 11.9,1,1, -0.024, 10124.566, 327.778, 52903.563 20/11/22,19:39:10,05,10,1, 11.9,1,1, -0.024, 10124.459, 327.907, 52903.651 20/11/22,19:39:10,06,10,1, 11.9,1,1, -0.024, 10124.298, 328.019, 52903.813 20/11/22,19:39:10,07,10,1, 11.9,1,1, -0.024, 10124.160, 328.115, 52903.948 20/11/22,19:39:10,08,10,1, 11.9,1,1, -0.024, 10124.042, 328.267, 52904.080 20/11/22,19:39:10,09,10,1, 11.9,1,1, -0.024, 10123.926, 328.343, 52904.160 20/11/22,19:39:10,10,10,1, 11.9,1,1, -0.024, 10123.785, 328.451, 52904.210 20/11/22,19:39:10,11,10,1, 11.9,1,1, -0.024, 10123.647, 328.571, 52904.445 20/11/22,19:39:10,12,10,1, 11.9,1,1, -0.024, 10123.519, 328.613, 52904.439 20/11/22,19:39:10,13,10,1, 11.9,1,1, -0.024, 10123.378, 328.721, 52904.561 20/11/22,19:39:10,14,10,1, 11.9,1,1, -0.024, 10123.233, 328.768, 52904.662 20/11/22,19:39:10,15,10,1, 11.9,1,1, -0.024, 10123.094, 328.853, 52904.805 20/11/22,19:39:10,16,10,1, 11.9,1,1, -0.024, 10122.920, 328.911, 52904.925 20/11/22,19:39:10,17,10,1, 11.9,1,1, -0.024, 10122.746, 328.976, 52904.996 20/11/22,19:39:10,18,10,1, 11.9,1,1, -0.024, 10122.578, 329.043, 52905.065 20/11/22,19:39:10,19,10,1, 11.9,1,1, -0.024, 10122.417, 329.112, 52905.228 20/11/22,19:39:11,00,10,1, 12.0,1,1, -0.021, 10122.411, 329.112, 52905.228 20/11/22,19:39:11,01,10,1, 12.0,1,1, -0.021, 10122.102, 329.235, 52905.471 20/11/22,19:39:11,02,10,1, 12.0,1,1, -0.021, 10121.952, 329.305, 52905.525 20/11/22,19:39:11,03,10,1, 12.0,1,1, -0.021, 10121.815, 329.291, 52905.549 20/11/22,19:39:11,04,10,1, 12.0,1,1, -0.021, 10121.663, 329.338, 52905.617 20/11/22,19:39:11,05,10,1, 12.0,1,1, -0.021, 10121.526, 329.359, 52905.625 20/11/22,19:39:11,06,10,1, 12.0,1,1, -0.021, 10121.422, 329.418, 52905.809 20/11/22,19:39:11,07,10,1, 12.0,1,1, -0.021, 10121.264, 329.362, 52905.793 20/11/22,19:39:11,08,10,1, 12.0,1,1, -0.021, 10121.180, 329.424, 52905.833 20/11/22,19:39:11,09,10,1, 12.0,1,1, -0.021, 10121.057, 329.486, 52905.926 20/11/22,19:39:11,10,10,1, 12.0,1,1, -0.021, 10120.892, 329.444, 52905.995 20/11/22,19:39:11,11,10,1, 12.0,1,1, -0.021, 10120.799, 329.452, 52906.089 20/11/22,19:39:11,12,10,1, 12.0,1,1, -0.021, 10120.653, 329.424, 52906.056 20/11/22,19:39:11,13,10,1, 12.0,1,1, -0.021, 10120.530, 329.461, 52906.094 20/11/22,19:39:11,14,10,1, 12.0,1,1, -0.021, 10120.437, 329.490, 52906.125 20/11/22,19:39:11,15,10,1, 12.0,1,1, -0.021, 10120.271, 329.414, 52906.250 20/11/22,19:39:11,16,10,1, 12.0,1,1, -0.021, 10120.189, 329.425, 52906.303 20/11/22,19:39:11,17,10,1, 12.0,1,1, -0.021, 10120.054, 329.328, 52906.243 20/11/22,19:39:11,18,10,1, 12.0,1,1, -0.021, 10119.989, 329.336, 52906.322 20/11/22,19:39:11,19,10,1, 12.0,1,1, -0.021, 10119.835, 329.242, 52906.297 20/11/22,19:39:12,00,10,1, 11.8,1,1, -0.026, 10119.833, 329.242, 52906.297 20/11/22,19:39:12,01,10,1, 11.8,1,1, -0.026, 10119.626, 329.145, 52906.269 20/11/22,19:39:12,02,10,1, 11.8,1,1, -0.026, 10119.512, 329.116, 52906.360 20/11/22,19:39:12,03,10,1, 11.8,1,1, -0.026, 10119.431, 329.030, 52906.381 20/11/22,19:39:12,04,10,1, 11.8,1,1, -0.026, 10119.328, 329.008, 52906.298 20/11/22,19:39:12,05,10,1, 11.8,1,1, -0.026, 10119.226, 329.001, 52906.440 20/11/22,19:39:12,06,10,1, 11.8,1,1, -0.026, 10119.150, 328.945, 52906.407 20/11/22,19:39:12,07,10,1, 11.8,1,1, -0.026, 10119.059, 328.833, 52906.326 20/11/22,19:39:12,08,10,1, 11.8,1,1, -0.026, 10118.987, 328.805, 52906.424 20/11/22,19:39:12,09,10,1, 11.8,1,1, -0.026, 10118.898, 328.720, 52906.411 20/11/22,19:39:12,10,10,1, 11.8,1,1, -0.026, 10118.835, 328.703, 52906.461 20/11/22,19:39:12,11,10,1, 11.8,1,1, -0.026, 10118.760, 328.636, 52906.500 20/11/22,19:39:12,12,10,1, 11.8,1,1, -0.026, 10118.660, 328.555, 52906.414 20/11/22,19:39:12,13,10,1, 11.8,1,1, -0.026, 10118.672, 328.486, 52906.434 20/11/22,19:39:12,14,10,1, 11.8,1,1, -0.026, 10118.610, 328.376, 52906.348 20/11/22,19:39:12,15,10,1, 11.8,1,1, -0.026, 10118.478, 328.285, 52906.386 20/11/22,19:39:12,16,10,1, 11.8,1,1, -0.026, 10118.468, 328.220, 52906.389 20/11/22,19:39:12,17,10,1, 11.8,1,1, -0.026, 10118.390, 328.099, 52906.325 20/11/22,19:39:12,18,10,1, 11.8,1,1, -0.026, 10118.353, 328.016, 52906.351 20/11/22,19:39:12,19,10,1, 11.8,1,1, -0.026, 10118.346, 327.981, 52906.276 20/11/22,19:39:13,00,10,1, 11.8,1,1, -0.029, 10118.339, 327.981, 52906.276 20/11/22,19:39:13,01,10,1, 11.8,1,1, -0.029, 10118.230, 327.770, 52906.359 20/11/22,19:39:13,02,10,1, 11.8,1,1, -0.029, 10118.157, 327.678, 52906.331 20/11/22,19:39:13,03,10,1, 11.8,1,1, -0.029, 10118.122, 327.559, 52906.263 20/11/22,19:39:13,04,10,1, 11.8,1,1, -0.029, 10118.061, 327.487, 52906.250 20/11/22,19:39:13,05,10,1, 11.8,1,1, -0.029, 10118.026, 327.396, 52906.209 20/11/22,19:39:13,06,10,1, 11.8,1,1, -0.029, 10118.001, 327.282, 52906.101 20/11/22,19:39:13,07,10,1, 11.8,1,1, -0.029, 10117.977, 327.239, 52906.097 20/11/22,19:39:13,08,10,1, 11.8,1,1, -0.029, 10117.922, 327.105, 52906.022 20/11/22,19:39:13,09,10,1, 11.8,1,1, -0.029, 10117.871, 327.002, 52906.088 20/11/22,19:39:13,10,10,1, 11.8,1,1, -0.029, 10117.850, 326.886, 52906.043 20/11/22,19:39:13,11,10,1, 11.8,1,1, -0.029, 10117.838, 326.817, 52906.018 20/11/22,19:39:13,12,10,1, 11.8,1,1, -0.029, 10117.816, 326.655, 52905.918 20/11/22,19:39:13,13,10,1, 11.8,1,1, -0.029, 10117.741, 326.471, 52905.844 20/11/22,19:39:13,14,10,1, 11.8,1,1, -0.029, 10117.688, 326.391, 52905.882 20/11/22,19:39:13,15,10,1, 11.8,1,1, -0.029, 10117.623, 326.260, 52905.779 20/11/22,19:39:13,16,10,1, 11.8,1,1, -0.029, 10117.550, 326.120, 52905.767 20/11/22,19:39:13,17,10,1, 11.8,1,1, -0.029, 10117.544, 325.974, 52905.672 20/11/22,19:39:13,18,10,1, 11.8,1,1, -0.029, 10117.454, 325.825, 52905.603 20/11/22,19:39:13,19,10,1, 11.8,1,1, -0.029, 10117.464, 325.693, 52905.665 20/11/22,19:39:14,00,10,1, 11.8,1,1, -0.022, 10117.463, 325.693, 52905.665 20/11/22,19:39:14,01,10,1, 11.8,1,1, -0.022, 10117.396, 325.361, 52905.519 20/11/22,19:39:14,02,10,1, 11.8,1,1, -0.022, 10117.381, 325.223, 52905.446 20/11/22,19:39:14,03,10,1, 11.8,1,1, -0.022, 10117.346, 325.025, 52905.354 20/11/22,19:39:14,04,10,1, 11.8,1,1, -0.022, 10117.362, 324.887, 52905.343 20/11/22,19:39:14,05,10,1, 11.8,1,1, -0.022, 10117.353, 324.740, 52905.231 20/11/22,19:39:14,06,10,1, 11.8,1,1, -0.022, 10117.323, 324.553, 52905.152 20/11/22,19:39:14,07,10,1, 11.8,1,1, -0.022, 10117.314, 324.376, 52905.098 20/11/22,19:39:14,08,10,1, 11.8,1,1, -0.022, 10117.313, 324.219, 52905.049 20/11/22,19:39:14,09,10,1, 11.8,1,1, -0.022, 10117.319, 323.975, 52904.923 20/11/22,19:39:14,10,10,1, 11.8,1,1, -0.022, 10117.337, 323.871, 52904.979 20/11/22,19:39:14,11,10,1, 11.8,1,1, -0.022, 10117.317, 323.646, 52904.779 20/11/22,19:39:14,12,10,1, 11.8,1,1, -0.022, 10117.310, 323.518, 52904.797 20/11/22,19:39:14,13,10,1, 11.8,1,1, -0.022, 10117.298, 323.292, 52904.656 20/11/22,19:39:14,14,10,1, 11.8,1,1, -0.022, 10117.260, 323.093, 52904.566 20/11/22,19:39:14,15,10,1, 11.8,1,1, -0.022, 10117.262, 322.930, 52904.539 20/11/22,19:39:14,16,10,1, 11.8,1,1, -0.022, 10117.287, 322.762, 52904.511 20/11/22,19:39:14,17,10,1, 11.8,1,1, -0.022, 10117.318, 322.560, 52904.455 20/11/22,19:39:14,18,10,1, 11.8,1,1, -0.022, 10117.267, 322.332, 52904.300 20/11/22,19:39:14,19,10,1, 11.8,1,1, -0.022, 10117.286, 322.143, 52904.072 20/11/22,19:39:15,00,10,1, 11.9,1,1, -0.025, 10117.279, 322.143, 52904.072 20/11/22,19:39:15,01,10,1, 11.9,1,1, -0.025, 10117.266, 321.743, 52904.157 20/11/22,19:39:15,02,10,1, 11.9,1,1, -0.025, 10117.284, 321.513, 52904.058 20/11/22,19:39:15,03,10,1, 11.9,1,1, -0.025, 10117.266, 321.358, 52903.930 20/11/22,19:39:15,04,10,1, 11.9,1,1, -0.025, 10117.327, 321.136, 52903.967 20/11/22,19:39:15,05,10,1, 11.9,1,1, -0.025, 10117.338, 320.968, 52903.826 20/11/22,19:39:15,06,10,1, 11.9,1,1, -0.025, 10117.344, 320.708, 52903.730 20/11/22,19:39:15,07,10,1, 11.9,1,1, -0.025, 10117.397, 320.529, 52903.685 20/11/22,19:39:15,08,10,1, 11.9,1,1, -0.025, 10117.387, 320.346, 52903.595 20/11/22,19:39:15,09,10,1, 11.9,1,1, -0.025, 10117.395, 320.146, 52903.859 20/11/22,19:39:15,10,10,1, 11.9,1,1, -0.025, 10117.462, 319.901, 52903.554 20/11/22,19:39:15,11,10,1, 11.9,1,1, -0.025, 10117.471, 319.665, 52903.370 20/11/22,19:39:15,12,10,1, 11.9,1,1, -0.025, 10117.513, 319.459, 52903.461 20/11/22,19:39:15,13,10,1, 11.9,1,1, -0.025, 10117.517, 319.227, 52903.314 20/11/22,19:39:15,14,10,1, 11.9,1,1, -0.025, 10117.524, 318.957, 52903.226 20/11/22,19:39:15,15,10,1, 11.9,1,1, -0.025, 10117.536, 318.729, 52903.087 20/11/22,19:39:15,16,10,1, 11.9,1,1, -0.025, 10117.538, 318.552, 52903.084 20/11/22,19:39:15,17,10,1, 11.9,1,1, -0.025, 10117.602, 318.335, 52903.118 20/11/22,19:39:15,18,10,1, 11.9,1,1, -0.025, 10117.637, 318.080, 52903.022 20/11/22,19:39:15,19,10,1, 11.9,1,1, -0.025, 10117.632, 317.863, 52902.881 20/11/22,19:39:16,00,09,1, 11.9,1,1, -0.022, 10117.630, 317.863, 52902.881 20/11/22,19:39:16,01,09,1, 11.9,1,1, -0.022, 10117.746, 317.452, 52902.790 20/11/22,19:39:16,02,09,1, 11.9,1,1, -0.022, 10117.794, 317.237, 52902.712 20/11/22,19:39:16,03,09,1, 11.9,1,1, -0.022, 10117.864, 317.073, 52902.635 20/11/22,19:39:16,04,09,1, 11.9,1,1, -0.022, 10117.961, 316.836, 52902.578 20/11/22,19:39:16,05,09,1, 11.9,1,1, -0.022, 10117.999, 316.621, 52902.494 20/11/22,19:39:16,06,09,1, 11.9,1,1, -0.022, 10118.091, 316.465, 52902.495 20/11/22,19:39:16,07,09,1, 11.9,1,1, -0.022, 10118.152, 316.237, 52902.422 20/11/22,19:39:16,08,09,1, 11.9,1,1, -0.022, 10118.209, 316.036, 52902.370 20/11/22,19:39:16,09,09,1, 11.9,1,1, -0.022, 10118.271, 315.824, 52902.396 20/11/22,19:39:16,10,09,1, 11.9,1,1, -0.022, 10118.349, 315.640, 52902.321 20/11/22,19:39:16,11,09,1, 11.9,1,1, -0.022, 10118.367, 315.332, 52902.196 20/11/22,19:39:16,12,09,1, 11.9,1,1, -0.022, 10118.430, 315.149, 52902.180 20/11/22,19:39:16,13,09,1, 11.9,1,1, -0.022, 10118.496, 314.939, 52902.167 20/11/22,19:39:16,14,09,1, 11.9,1,1, -0.022, 10118.579, 314.700, 52902.044 20/11/22,19:39:16,15,09,1, 11.9,1,1, -0.022, 10118.600, 314.457, 52901.972 20/11/22,19:39:16,16,09,1, 11.9,1,1, -0.022, 10118.615, 314.193, 52901.882 20/11/22,19:39:16,17,09,1, 11.9,1,1, -0.022, 10118.711, 313.962, 52901.905 20/11/22,19:39:16,18,09,1, 11.9,1,1, -0.022, 10118.780, 313.750, 52901.823 20/11/22,19:39:16,19,09,1, 11.9,1,1, -0.022, 10118.819, 313.448, 52901.704 20/11/22,19:39:17,00,09,1, 11.9,1,1, -0.022, 10118.815, 313.448, 52901.704 20/11/22,19:39:17,01,09,1, 11.9,1,1, -0.022, 10118.923, 313.015, 52901.664 20/11/22,19:39:17,02,09,1, 11.9,1,1, -0.022, 10118.956, 312.704, 52901.502 20/11/22,19:39:17,03,09,1, 11.9,1,1, -0.022, 10119.038, 312.500, 52901.494 20/11/22,19:39:17,04,09,1, 11.9,1,1, -0.022, 10119.036, 312.208, 52901.403 20/11/22,19:39:17,05,09,1, 11.9,1,1, -0.022, 10119.087, 311.991, 52901.268 20/11/22,19:39:17,06,09,1, 11.9,1,1, -0.022, 10119.114, 311.783, 52901.268 20/11/22,19:39:17,07,09,1, 11.9,1,1, -0.022, 10119.123, 311.506, 52901.211 20/11/22,19:39:17,08,09,1, 11.9,1,1, -0.022, 10119.154, 311.286, 52901.136 20/11/22,19:39:17,09,09,1, 11.9,1,1, -0.022, 10119.180, 311.121, 52901.103 20/11/22,19:39:17,10,09,1, 11.9,1,1, -0.022, 10119.209, 310.903, 52900.969 20/11/22,19:39:17,11,09,1, 11.9,1,1, -0.022, 10119.214, 310.678, 52900.989 20/11/22,19:39:17,12,09,1, 11.9,1,1, -0.022, 10119.235, 310.448, 52900.846 20/11/22,19:39:17,13,09,1, 11.9,1,1, -0.022, 10119.237, 310.280, 52900.787 20/11/22,19:39:17,14,09,1, 11.9,1,1, -0.022, 10119.236, 310.031, 52900.693 20/11/22,19:39:17,15,09,1, 11.9,1,1, -0.022, 10119.260, 309.855, 52900.775 20/11/22,19:39:17,16,09,1, 11.9,1,1, -0.022, 10119.278, 309.667, 52900.643 20/11/22,19:39:17,17,09,1, 11.9,1,1, -0.022, 10119.273, 309.504, 52900.660 20/11/22,19:39:17,18,09,1, 11.9,1,1, -0.022, 10119.281, 309.305, 52900.632 20/11/22,19:39:17,19,09,1, 11.9,1,1, -0.022, 10119.297, 309.140, 52900.665 20/11/22,19:39:18,00,09,1, 11.9,1,1, -0.020, 10119.290, 309.140, 52900.665 20/11/22,19:39:18,01,09,1, 11.9,1,1, -0.020, 10119.393, 308.781, 52900.546 20/11/22,19:39:18,02,09,1, 11.9,1,1, -0.020, 10119.419, 308.573, 52900.471 20/11/22,19:39:18,03,09,1, 11.9,1,1, -0.020, 10119.455, 308.439, 52900.477 20/11/22,19:39:18,04,09,1, 11.9,1,1, -0.020, 10119.515, 308.280, 52900.476 20/11/22,19:39:18,05,09,1, 11.9,1,1, -0.020, 10119.594, 308.164, 52900.433 20/11/22,19:39:18,06,09,1, 11.9,1,1, -0.020, 10119.613, 307.981, 52900.432 20/11/22,19:39:18,07,09,1, 11.9,1,1, -0.020, 10119.652, 307.808, 52900.438 20/11/22,19:39:18,08,09,1, 11.9,1,1, -0.020, 10119.718, 307.669, 52900.318 20/11/22,19:39:18,09,09,1, 11.9,1,1, -0.020, 10119.731, 307.502, 52900.345 20/11/22,19:39:18,10,09,1, 11.9,1,1, -0.020, 10119.788, 307.381, 52900.414 20/11/22,19:39:18,11,09,1, 11.9,1,1, -0.020, 10119.806, 307.196, 52900.363 20/11/22,19:39:18,12,09,1, 11.9,1,1, -0.020, 10119.843, 307.040, 52900.348 20/11/22,19:39:18,13,09,1, 11.9,1,1, -0.020, 10119.851, 306.850, 52900.228 20/11/22,19:39:18,14,09,1, 11.9,1,1, -0.020, 10119.854, 306.754, 52900.297 20/11/22,19:39:18,15,09,1, 11.9,1,1, -0.020, 10119.854, 306.564, 52900.254 20/11/22,19:39:18,16,09,1, 11.9,1,1, -0.020, 10119.862, 306.414, 52900.193 20/11/22,19:39:18,17,09,1, 11.9,1,1, -0.020, 10119.884, 306.328, 52900.190 20/11/22,19:39:18,18,09,1, 11.9,1,1, -0.020, 10119.874, 306.149, 52900.269 20/11/22,19:39:18,19,09,1, 11.9,1,1, -0.020, 10119.842, 306.004, 52900.106 20/11/22,19:39:19,00,10,1, 11.9,1,1, -0.022, 10119.841, 306.004, 52900.106 20/11/22,19:39:19,01,10,1, 11.9,1,1, -0.022, 10119.785, 305.673, 52900.132 20/11/22,19:39:19,02,10,1, 11.9,1,1, -0.022, 10119.748, 305.463, 52900.023 20/11/22,19:39:19,03,10,1, 11.9,1,1, -0.022, 10119.684, 305.332, 52900.034 20/11/22,19:39:19,04,10,1, 11.9,1,1, -0.022, 10119.704, 305.221, 52900.024 20/11/22,19:39:19,05,10,1, 11.9,1,1, -0.022, 10119.653, 305.038, 52899.944 20/11/22,19:39:19,06,10,1, 11.9,1,1, -0.022, 10119.583, 304.857, 52899.891 20/11/22,19:39:19,07,10,1, 11.9,1,1, -0.022, 10119.523, 304.752, 52899.931 20/11/22,19:39:19,08,10,1, 11.9,1,1, -0.022, 10119.467, 304.612, 52899.863 20/11/22,19:39:19,09,10,1, 11.9,1,1, -0.022, 10119.407, 304.420, 52899.799 20/11/22,19:39:19,10,10,1, 11.9,1,1, -0.022, 10119.302, 304.322, 52899.790 20/11/22,19:39:19,11,10,1, 11.9,1,1, -0.022, 10119.227, 304.199, 52899.775 20/11/22,19:39:19,12,10,1, 11.9,1,1, -0.022, 10119.166, 304.030, 52899.735 20/11/22,19:39:19,13,10,1, 11.9,1,1, -0.022, 10119.061, 303.895, 52899.636 20/11/22,19:39:19,14,10,1, 11.9,1,1, -0.022, 10118.984, 303.810, 52899.648 20/11/22,19:39:19,15,10,1, 11.9,1,1, -0.022, 10118.885, 303.653, 52899.653 20/11/22,19:39:19,16,10,1, 11.9,1,1, -0.022, 10118.786, 303.487, 52899.670 20/11/22,19:39:19,17,10,1, 11.9,1,1, -0.022, 10118.671, 303.380, 52899.578 20/11/22,19:39:19,18,10,1, 11.9,1,1, -0.022, 10118.569, 303.204, 52899.561 20/11/22,19:39:19,19,10,1, 11.9,1,1, -0.022, 10118.481, 303.103, 52899.497 20/11/22,19:39:20,00,10,1, 11.8,1,1, -0.023, 10118.481, 303.103, 52899.497 20/11/22,19:39:20,01,10,1, 11.8,1,1, -0.023, 10118.313, 302.854, 52899.352 20/11/22,19:39:20,02,10,1, 11.8,1,1, -0.023, 10118.261, 302.713, 52899.382 20/11/22,19:39:20,03,10,1, 11.8,1,1, -0.023, 10118.136, 302.557, 52899.406 20/11/22,19:39:20,04,10,1, 11.8,1,1, -0.023, 10118.072, 302.380, 52899.273 20/11/22,19:39:20,05,10,1, 11.8,1,1, -0.023, 10117.972, 302.179, 52899.132 20/11/22,19:39:20,06,10,1, 11.8,1,1, -0.023, 10117.863, 302.034, 52899.118 20/11/22,19:39:20,07,10,1, 11.8,1,1, -0.023, 10117.766, 301.893, 52899.152 20/11/22,19:39:20,08,10,1, 11.8,1,1, -0.023, 10117.606, 301.674, 52899.043 20/11/22,19:39:20,09,10,1, 11.8,1,1, -0.023, 10117.488, 301.464, 52898.979 20/11/22,19:39:20,10,10,1, 11.8,1,1, -0.023, 10117.336, 301.284, 52898.838 20/11/22,19:39:20,11,10,1, 11.8,1,1, -0.023, 10117.182, 301.134, 52898.888 20/11/22,19:39:20,12,10,1, 11.8,1,1, -0.023, 10117.048, 300.952, 52898.718 20/11/22,19:39:20,13,10,1, 11.8,1,1, -0.023, 10116.923, 300.835, 52898.768 20/11/22,19:39:20,14,10,1, 11.8,1,1, -0.023, 10116.768, 300.713, 52898.642 20/11/22,19:39:20,15,10,1, 11.8,1,1, -0.023, 10116.624, 300.534, 52898.571 20/11/22,19:39:20,16,10,1, 11.8,1,1, -0.023, 10116.472, 300.406, 52898.554 20/11/22,19:39:20,17,10,1, 11.8,1,1, -0.023, 10116.318, 300.252, 52898.558 20/11/22,19:39:20,18,10,1, 11.8,1,1, -0.023, 10116.206, 300.135, 52898.509 20/11/22,19:39:20,19,10,1, 11.8,1,1, -0.023, 10116.051, 299.958, 52898.382 20/11/22,19:39:21,00,10,1, 11.9,1,1, -0.024, 10116.044, 299.958, 52898.382 20/11/22,19:39:21,01,10,1, 11.9,1,1, -0.024, 10115.733, 299.667, 52898.326 20/11/22,19:39:21,02,10,1, 11.9,1,1, -0.024, 10115.598, 299.507, 52898.310 20/11/22,19:39:21,03,10,1, 11.9,1,1, -0.024, 10115.453, 299.309, 52898.238 20/11/22,19:39:21,04,10,1, 11.9,1,1, -0.024, 10115.297, 299.127, 52898.102 20/11/22,19:39:21,05,10,1, 11.9,1,1, -0.024, 10115.169, 298.962, 52898.309 20/11/22,19:39:21,06,10,1, 11.9,1,1, -0.024, 10115.061, 298.746, 52897.888 20/11/22,19:39:21,07,10,1, 11.9,1,1, -0.024, 10114.820, 298.531, 52897.818 20/11/22,19:39:21,08,10,1, 11.9,1,1, -0.024, 10114.714, 298.389, 52897.888 20/11/22,19:39:21,09,10,1, 11.9,1,1, -0.024, 10114.588, 298.197, 52897.795 20/11/22,19:39:21,10,10,1, 11.9,1,1, -0.024, 10114.443, 297.977, 52897.732 20/11/22,19:39:21,11,10,1, 11.9,1,1, -0.024, 10114.288, 297.745, 52897.575 20/11/22,19:39:21,12,10,1, 11.9,1,1, -0.024, 10114.112, 297.645, 52897.628 20/11/22,19:39:21,13,10,1, 11.9,1,1, -0.024, 10113.983, 297.400, 52897.524 20/11/22,19:39:21,14,10,1, 11.9,1,1, -0.024, 10113.817, 297.190, 52897.367 20/11/22,19:39:21,15,10,1, 11.9,1,1, -0.024, 10113.647, 297.005, 52897.275 20/11/22,19:39:21,16,10,1, 11.9,1,1, -0.024, 10113.417, 296.822, 52897.212 20/11/22,19:39:21,17,10,1, 11.9,1,1, -0.024, 10113.297, 296.650, 52897.178 20/11/22,19:39:21,18,10,1, 11.9,1,1, -0.024, 10113.101, 296.518, 52897.080 20/11/22,19:39:21,19,10,1, 11.9,1,1, -0.024, 10112.919, 296.350, 52897.079 20/11/22,19:39:22,00,10,1, 11.8,1,1, -0.022, 10112.915, 296.350, 52897.079 20/11/22,19:39:22,01,10,1, 11.8,1,1, -0.022, 10112.502, 295.905, 52896.805 20/11/22,19:39:22,02,10,1, 11.8,1,1, -0.022, 10112.284, 295.743, 52896.762 20/11/22,19:39:22,03,10,1, 11.8,1,1, -0.022, 10112.090, 295.541, 52896.738 20/11/22,19:39:22,04,10,1, 11.8,1,1, -0.022, 10111.859, 295.285, 52896.532 20/11/22,19:39:22,05,10,1, 11.8,1,1, -0.022, 10111.625, 295.122, 52896.486 20/11/22,19:39:22,06,10,1, 11.8,1,1, -0.022, 10111.417, 294.927, 52896.322 20/11/22,19:39:22,07,10,1, 11.8,1,1, -0.022, 10111.205, 294.783, 52896.376 20/11/22,19:39:22,08,10,1, 11.8,1,1, -0.022, 10110.967, 294.570, 52896.233 20/11/22,19:39:22,09,10,1, 11.8,1,1, -0.022, 10110.719, 294.375, 52896.085 20/11/22,19:39:22,10,10,1, 11.8,1,1, -0.022, 10110.488, 294.176, 52896.012 20/11/22,19:39:22,11,10,1, 11.8,1,1, -0.022, 10110.227, 293.987, 52895.864 20/11/22,19:39:22,12,10,1, 11.8,1,1, -0.022, 10110.037, 293.780, 52895.704 20/11/22,19:39:22,13,10,1, 11.8,1,1, -0.022, 10109.805, 293.566, 52895.592 20/11/22,19:39:22,14,10,1, 11.8,1,1, -0.022, 10109.557, 293.398, 52895.509 20/11/22,19:39:22,15,10,1, 11.8,1,1, -0.022, 10109.343, 293.218, 52895.451 20/11/22,19:39:22,16,10,1, 11.8,1,1, -0.022, 10109.100, 293.052, 52895.393 20/11/22,19:39:22,17,10,1, 11.8,1,1, -0.022, 10108.839, 292.832, 52895.245 20/11/22,19:39:22,18,10,1, 11.8,1,1, -0.022, 10108.615, 292.647, 52895.073 20/11/22,19:39:22,19,10,1, 11.8,1,1, -0.022, 10108.385, 292.496, 52894.961 20/11/22,19:39:23,00,10,1, 11.9,1,1, -0.024, 10108.384, 292.496, 52894.961 20/11/22,19:39:23,01,10,1, 11.9,1,1, -0.024, 10107.897, 292.113, 52894.751 20/11/22,19:39:23,02,10,1, 11.9,1,1, -0.024, 10107.605, 291.920, 52894.809 20/11/22,19:39:23,03,10,1, 11.9,1,1, -0.024, 10107.397, 291.791, 52894.630 20/11/22,19:39:23,04,10,1, 11.9,1,1, -0.024, 10107.130, 291.543, 52894.460 20/11/22,19:39:23,05,10,1, 11.9,1,1, -0.024, 10106.915, 291.420, 52894.376 20/11/22,19:39:23,06,10,1, 11.9,1,1, -0.024, 10106.641, 291.227, 52894.223 20/11/22,19:39:23,07,10,1, 11.9,1,1, -0.024, 10106.404, 291.014, 52894.047 20/11/22,19:39:23,08,10,1, 11.9,1,1, -0.024, 10106.154, 290.835, 52893.927 20/11/22,19:39:23,09,10,1, 11.9,1,1, -0.024, 10105.905, 290.712, 52893.889 20/11/22,19:39:23,10,10,1, 11.9,1,1, -0.024, 10105.658, 290.495, 52893.774 20/11/22,19:39:23,11,10,1, 11.9,1,1, -0.024, 10105.404, 290.373, 52893.661 20/11/22,19:39:23,12,10,1, 11.9,1,1, -0.024, 10105.173, 290.262, 52893.543 20/11/22,19:39:23,13,10,1, 11.9,1,1, -0.024, 10104.909, 290.055, 52893.407 20/11/22,19:39:23,14,10,1, 11.9,1,1, -0.024, 10104.640, 289.894, 52893.300 20/11/22,19:39:23,15,10,1, 11.9,1,1, -0.024, 10104.392, 289.765, 52893.172 20/11/22,19:39:23,16,10,1, 11.9,1,1, -0.024, 10104.162, 289.653, 52893.078 20/11/22,19:39:23,17,10,1, 11.9,1,1, -0.024, 10103.898, 289.524, 52892.927 20/11/22,19:39:23,18,10,1, 11.9,1,1, -0.024, 10103.655, 289.361, 52892.848 20/11/22,19:39:23,19,10,1, 11.9,1,1, -0.024, 10103.398, 289.303, 52892.777 20/11/22,19:39:24,00,10,1, 11.8,1,1, -0.020, 10103.394, 289.303, 52892.777 20/11/22,19:39:24,01,10,1, 11.8,1,1, -0.020, 10102.867, 288.980, 52892.483 20/11/22,19:39:24,02,10,1, 11.8,1,1, -0.020, 10102.660, 288.813, 52892.436 20/11/22,19:39:24,03,10,1, 11.8,1,1, -0.020, 10102.409, 288.695, 52892.261 20/11/22,19:39:24,04,10,1, 11.8,1,1, -0.020, 10102.102, 288.525, 52892.217 20/11/22,19:39:24,05,10,1, 11.8,1,1, -0.020, 10101.883, 288.366, 52892.010 20/11/22,19:39:24,06,10,1, 11.8,1,1, -0.020, 10101.620, 288.202, 52891.913 20/11/22,19:39:24,07,10,1, 11.8,1,1, -0.020, 10101.411, 288.102, 52891.934 20/11/22,19:39:24,08,10,1, 11.8,1,1, -0.020, 10101.150, 287.906, 52891.759 20/11/22,19:39:24,09,10,1, 11.8,1,1, -0.020, 10100.912, 287.763, 52891.617 20/11/22,19:39:24,10,10,1, 11.8,1,1, -0.020, 10100.650, 287.605, 52891.494 20/11/22,19:39:24,11,10,1, 11.8,1,1, -0.020, 10100.451, 287.443, 52891.499 20/11/22,19:39:24,12,10,1, 11.8,1,1, -0.020, 10100.189, 287.221, 52891.215 20/11/22,19:39:24,13,10,1, 11.8,1,1, -0.020, 10099.985, 287.128, 52891.191 20/11/22,19:39:24,14,10,1, 11.8,1,1, -0.020, 10099.734, 286.935, 52891.049 20/11/22,19:39:24,15,10,1, 11.8,1,1, -0.020, 10099.519, 286.765, 52890.982 20/11/22,19:39:24,16,10,1, 11.8,1,1, -0.020, 10099.289, 286.601, 52890.921 20/11/22,19:39:24,17,10,1, 11.8,1,1, -0.020, 10099.112, 286.438, 52890.805 20/11/22,19:39:24,18,10,1, 11.8,1,1, -0.020, 10098.899, 286.248, 52890.627 20/11/22,19:39:24,19,10,1, 11.8,1,1, -0.020, 10098.670, 286.108, 52890.506 20/11/22,19:39:25,00,10,1, 11.9,1,1, -0.025, 10098.662, 286.108, 52890.506 20/11/22,19:39:25,01,10,1, 11.9,1,1, -0.025, 10098.209, 285.800, 52890.398 20/11/22,19:39:25,02,10,1, 11.9,1,1, -0.025, 10097.996, 285.673, 52890.288 20/11/22,19:39:25,03,10,1, 11.9,1,1, -0.025, 10097.800, 285.516, 52890.124 20/11/22,19:39:25,04,10,1, 11.9,1,1, -0.025, 10097.594, 285.330, 52890.054 20/11/22,19:39:25,05,10,1, 11.9,1,1, -0.025, 10097.387, 285.207, 52889.912 20/11/22,19:39:25,06,10,1, 11.9,1,1, -0.025, 10097.175, 285.052, 52889.856 20/11/22,19:39:25,07,10,1, 11.9,1,1, -0.025, 10097.006, 284.905, 52889.761 20/11/22,19:39:25,08,10,1, 11.9,1,1, -0.025, 10096.826, 284.733, 52889.618 20/11/22,19:39:25,09,10,1, 11.9,1,1, -0.025, 10096.613, 284.543, 52889.506 20/11/22,19:39:25,10,10,1, 11.9,1,1, -0.025, 10096.388, 284.384, 52889.383 20/11/22,19:39:25,11,10,1, 11.9,1,1, -0.025, 10096.196, 284.233, 52889.220 20/11/22,19:39:25,12,10,1, 11.9,1,1, -0.025, 10095.984, 284.045, 52889.144 20/11/22,19:39:25,13,10,1, 11.9,1,1, -0.025, 10095.793, 283.911, 52889.004 20/11/22,19:39:25,14,10,1, 11.9,1,1, -0.025, 10095.586, 283.716, 52888.839 20/11/22,19:39:25,15,10,1, 11.9,1,1, -0.025, 10095.397, 283.534, 52888.780 20/11/22,19:39:25,16,10,1, 11.9,1,1, -0.025, 10095.197, 283.427, 52888.722 20/11/22,19:39:25,17,10,1, 11.9,1,1, -0.025, 10095.007, 283.190, 52888.457 20/11/22,19:39:25,18,10,1, 11.9,1,1, -0.025, 10094.820, 283.032, 52888.373 20/11/22,19:39:25,19,10,1, 11.9,1,1, -0.025, 10094.660, 282.861, 52888.283 20/11/22,19:39:26,00,09,1, 11.8,1,1, -0.019, 10094.657, 282.861, 52888.283 20/11/22,19:39:26,01,09,1, 11.8,1,1, -0.019, 10094.338, 282.577, 52888.119 20/11/22,19:39:26,02,09,1, 11.8,1,1, -0.019, 10094.146, 282.355, 52887.889 20/11/22,19:39:26,03,09,1, 11.8,1,1, -0.019, 10093.999, 282.232, 52887.823 20/11/22,19:39:26,04,09,1, 11.8,1,1, -0.019, 10093.813, 282.072, 52887.671 20/11/22,19:39:26,05,09,1, 11.8,1,1, -0.019, 10093.673, 281.892, 52887.591 20/11/22,19:39:26,06,09,1, 11.8,1,1, -0.019, 10093.488, 281.717, 52887.507 20/11/22,19:39:26,07,09,1, 11.8,1,1, -0.019, 10093.357, 281.576, 52887.298 20/11/22,19:39:26,08,09,1, 11.8,1,1, -0.019, 10093.202, 281.440, 52887.207 20/11/22,19:39:26,09,09,1, 11.8,1,1, -0.019, 10093.060, 281.344, 52887.076 20/11/22,19:39:26,10,09,1, 11.8,1,1, -0.019, 10092.907, 281.191, 52886.863 20/11/22,19:39:26,11,09,1, 11.8,1,1, -0.019, 10092.760, 281.054, 52886.872 20/11/22,19:39:26,12,09,1, 11.8,1,1, -0.019, 10092.636, 280.943, 52886.746 20/11/22,19:39:26,13,09,1, 11.8,1,1, -0.019, 10092.527, 280.831, 52886.590 20/11/22,19:39:26,14,09,1, 11.8,1,1, -0.019, 10092.428, 280.751, 52886.495 20/11/22,19:39:26,15,09,1, 11.8,1,1, -0.019, 10092.319, 280.594, 52886.295 20/11/22,19:39:26,16,09,1, 11.8,1,1, -0.019, 10092.176, 280.531, 52886.293 20/11/22,19:39:26,17,09,1, 11.8,1,1, -0.019, 10092.092, 280.375, 52886.150 20/11/22,19:39:26,18,09,1, 11.8,1,1, -0.019, 10092.006, 280.316, 52886.065 20/11/22,19:39:26,19,09,1, 11.8,1,1, -0.019, 10091.865, 280.199, 52885.884 20/11/22,19:39:27,00,09,1, 11.9,1,1, -0.023, 10091.861, 280.199, 52885.884 20/11/22,19:39:27,01,09,1, 11.9,1,1, -0.023, 10091.658, 280.031, 52885.764 20/11/22,19:39:27,02,09,1, 11.9,1,1, -0.023, 10091.571, 279.923, 52885.590 20/11/22,19:39:27,03,09,1, 11.9,1,1, -0.023, 10091.437, 279.841, 52885.407 20/11/22,19:39:27,04,09,1, 11.9,1,1, -0.023, 10091.352, 279.763, 52885.347 20/11/22,19:39:27,05,09,1, 11.9,1,1, -0.023, 10091.257, 279.689, 52885.319 20/11/22,19:39:27,06,09,1, 11.9,1,1, -0.023, 10091.156, 279.562, 52885.190 20/11/22,19:39:27,07,09,1, 11.9,1,1, -0.023, 10091.118, 279.480, 52885.059 20/11/22,19:39:27,08,09,1, 11.9,1,1, -0.023, 10091.047, 279.408, 52884.915 20/11/22,19:39:27,09,09,1, 11.9,1,1, -0.023, 10090.932, 279.334, 52884.764 20/11/22,19:39:27,10,09,1, 11.9,1,1, -0.023, 10090.907, 279.258, 52884.749 20/11/22,19:39:27,11,09,1, 11.9,1,1, -0.023, 10090.841, 279.169, 52884.550 20/11/22,19:39:27,12,09,1, 11.9,1,1, -0.023, 10090.780, 279.093, 52884.464 20/11/22,19:39:27,13,09,1, 11.9,1,1, -0.023, 10090.707, 279.009, 52884.472 20/11/22,19:39:27,14,09,1, 11.9,1,1, -0.023, 10090.623, 278.945, 52884.352 20/11/22,19:39:27,15,09,1, 11.9,1,1, -0.023, 10090.618, 278.907, 52884.313 20/11/22,19:39:27,16,09,1, 11.9,1,1, -0.023, 10090.546, 278.841, 52884.158 20/11/22,19:39:27,17,09,1, 11.9,1,1, -0.023, 10090.481, 278.812, 52884.141 20/11/22,19:39:27,18,09,1, 11.9,1,1, -0.023, 10090.462, 278.727, 52884.078 20/11/22,19:39:27,19,09,1, 11.9,1,1, -0.023, 10090.422, 278.731, 52883.922 20/11/22,19:39:28,00,09,1, 11.9,1,1, -0.022, 10090.418, 278.731, 52883.922 20/11/22,19:39:28,01,09,1, 11.9,1,1, -0.022, 10090.318, 278.657, 52883.861 20/11/22,19:39:28,02,09,1, 11.9,1,1, -0.022, 10090.293, 278.585, 52883.694 20/11/22,19:39:28,03,09,1, 11.9,1,1, -0.022, 10090.259, 278.572, 52883.644 20/11/22,19:39:28,04,09,1, 11.9,1,1, -0.022, 10090.238, 278.572, 52883.851 20/11/22,19:39:28,05,09,1, 11.9,1,1, -0.022, 10090.236, 278.496, 52883.411 20/11/22,19:39:28,06,09,1, 11.9,1,1, -0.022, 10090.192, 278.489, 52883.368 20/11/22,19:39:28,07,09,1, 11.9,1,1, -0.022, 10090.150, 278.425, 52883.372 20/11/22,19:39:28,08,09,1, 11.9,1,1, -0.022, 10090.137, 278.410, 52883.297 20/11/22,19:39:28,09,09,1, 11.9,1,1, -0.022, 10090.110, 278.363, 52883.243 20/11/22,19:39:28,10,09,1, 11.9,1,1, -0.022, 10090.066, 278.366, 52883.198 20/11/22,19:39:28,11,09,1, 11.9,1,1, -0.022, 10090.074, 278.370, 52882.835 20/11/22,19:39:28,12,09,1, 11.9,1,1, -0.022, 10090.033, 278.371, 52882.947 20/11/22,19:39:28,13,09,1, 11.9,1,1, -0.022, 10089.971, 278.311, 52882.998 20/11/22,19:39:28,14,09,1, 11.9,1,1, -0.022, 10089.952, 278.371, 52883.024 20/11/22,19:39:28,15,09,1, 11.9,1,1, -0.022, 10089.975, 278.365, 52883.025 20/11/22,19:39:28,16,09,1, 11.9,1,1, -0.022, 10089.945, 278.360, 52883.000 20/11/22,19:39:28,17,09,1, 11.9,1,1, -0.022, 10089.907, 278.351, 52882.936 20/11/22,19:39:28,18,09,1, 11.9,1,1, -0.022, 10089.884, 278.401, 52882.958 20/11/22,19:39:28,19,09,1, 11.9,1,1, -0.022, 10089.873, 278.335, 52882.793 20/11/22,19:39:29,00,09,1, 11.9,1,1, -0.021, 10089.867, 278.335, 52882.793 20/11/22,19:39:29,01,09,1, 11.9,1,1, -0.021, 10089.839, 278.370, 52882.917 20/11/22,19:39:29,02,09,1, 11.9,1,1, -0.021, 10089.866, 278.412, 52882.770 20/11/22,19:39:29,03,09,1, 11.9,1,1, -0.021, 10089.831, 278.374, 52882.757 20/11/22,19:39:29,04,09,1, 11.9,1,1, -0.021, 10089.827, 278.381, 52882.577 20/11/22,19:39:29,05,09,1, 11.9,1,1, -0.021, 10089.788, 278.402, 52882.660 20/11/22,19:39:29,06,09,1, 11.9,1,1, -0.021, 10089.753, 278.384, 52882.635 20/11/22,19:39:29,07,09,1, 11.9,1,1, -0.021, 10089.763, 278.409, 52882.524 20/11/22,19:39:29,08,09,1, 11.9,1,1, -0.021, 10089.771, 278.413, 52882.584 20/11/22,19:39:29,09,09,1, 11.9,1,1, -0.021, 10089.723, 278.402, 52882.515 20/11/22,19:39:29,10,09,1, 11.9,1,1, -0.021, 10089.713, 278.402, 52882.541 20/11/22,19:39:29,11,09,1, 11.9,1,1, -0.021, 10089.704, 278.375, 52882.566 20/11/22,19:39:29,12,09,1, 11.9,1,1, -0.021, 10089.682, 278.353, 52882.451 20/11/22,19:39:29,13,09,1, 11.9,1,1, -0.021, 10089.649, 278.370, 52882.440 20/11/22,19:39:29,14,09,1, 11.9,1,1, -0.021, 10089.629, 278.354, 52882.477 20/11/22,19:39:29,15,09,1, 11.9,1,1, -0.021, 10089.600, 278.315, 52882.375 20/11/22,19:39:29,16,09,1, 11.9,1,1, -0.021, 10089.576, 278.306, 52882.448 20/11/22,19:39:29,17,09,1, 11.9,1,1, -0.021, 10089.550, 278.281, 52882.393 20/11/22,19:39:29,18,09,1, 11.9,1,1, -0.021, 10089.507, 278.284, 52882.408 20/11/22,19:39:29,19,09,1, 11.9,1,1, -0.021, 10089.496, 278.245, 52882.303 20/11/22,19:39:30,00,10,1, 11.8,1,1, -0.021, 10089.492, 278.245, 52882.303 20/11/22,19:39:30,01,10,1, 11.8,1,1, -0.021, 10089.498, 278.195, 52882.320 20/11/22,19:39:30,02,10,1, 11.8,1,1, -0.021, 10089.461, 278.169, 52882.389 20/11/22,19:39:30,03,10,1, 11.8,1,1, -0.021, 10089.447, 278.146, 52882.335 20/11/22,19:39:30,04,10,1, 11.8,1,1, -0.021, 10089.435, 278.049, 52881.951 20/11/22,19:39:30,05,10,1, 11.8,1,1, -0.021, 10089.363, 278.048, 52882.131 20/11/22,19:39:30,06,10,1, 11.8,1,1, -0.021, 10089.364, 277.998, 52882.245 20/11/22,19:39:30,07,10,1, 11.8,1,1, -0.021, 10089.378, 277.919, 52882.207 20/11/22,19:39:30,08,10,1, 11.8,1,1, -0.021, 10089.341, 277.896, 52882.203 20/11/22,19:39:30,09,10,1, 11.8,1,1, -0.021, 10089.330, 277.826, 52882.218 20/11/22,19:39:30,10,10,1, 11.8,1,1, -0.021, 10089.310, 277.721, 52882.109 20/11/22,19:39:30,11,10,1, 11.8,1,1, -0.021, 10089.274, 277.654, 52882.053 20/11/22,19:39:30,12,10,1, 11.8,1,1, -0.021, 10089.260, 277.591, 52882.054 20/11/22,19:39:30,13,10,1, 11.8,1,1, -0.021, 10089.269, 277.509, 52881.981 20/11/22,19:39:30,14,10,1, 11.8,1,1, -0.021, 10089.234, 277.444, 52881.965 20/11/22,19:39:30,15,10,1, 11.8,1,1, -0.021, 10089.237, 277.357, 52881.975 20/11/22,19:39:30,16,10,1, 11.8,1,1, -0.021, 10089.214, 277.286, 52881.893 20/11/22,19:39:30,17,10,1, 11.8,1,1, -0.021, 10089.201, 277.190, 52881.811 20/11/22,19:39:30,18,10,1, 11.8,1,1, -0.021, 10089.159, 277.103, 52881.775 20/11/22,19:39:30,19,10,1, 11.8,1,1, -0.021, 10089.171, 277.021, 52881.847 20/11/22,19:39:31,00,10,1, 11.8,1,1, -0.023, 10089.166, 277.021, 52881.847 20/11/22,19:39:31,01,10,1, 11.8,1,1, -0.023, 10089.132, 276.794, 52881.658 20/11/22,19:39:31,02,10,1, 11.8,1,1, -0.023, 10089.087, 276.652, 52881.561 20/11/22,19:39:31,03,10,1, 11.8,1,1, -0.023, 10089.063, 276.591, 52881.626 20/11/22,19:39:31,04,10,1, 11.8,1,1, -0.023, 10089.045, 276.461, 52881.534 20/11/22,19:39:31,05,10,1, 11.8,1,1, -0.023, 10088.960, 276.340, 52881.476 20/11/22,19:39:31,06,10,1, 11.8,1,1, -0.023, 10088.962, 276.207, 52881.426 20/11/22,19:39:31,07,10,1, 11.8,1,1, -0.023, 10088.955, 276.049, 52881.410 20/11/22,19:39:31,08,10,1, 11.8,1,1, -0.023, 10088.923, 275.935, 52881.287 20/11/22,19:39:31,09,10,1, 11.8,1,1, -0.023, 10088.909, 275.805, 52881.290 20/11/22,19:39:31,10,10,1, 11.8,1,1, -0.023, 10088.920, 275.673, 52881.237 20/11/22,19:39:31,11,10,1, 11.8,1,1, -0.023, 10088.904, 275.471, 52881.148 20/11/22,19:39:31,12,10,1, 11.8,1,1, -0.023, 10088.876, 275.384, 52881.239 20/11/22,19:39:31,13,10,1, 11.8,1,1, -0.023, 10088.847, 275.170, 52881.128 20/11/22,19:39:31,14,10,1, 11.8,1,1, -0.023, 10088.832, 274.999, 52881.025 20/11/22,19:39:31,15,10,1, 11.8,1,1, -0.023, 10088.818, 274.831, 52880.986 20/11/22,19:39:31,16,10,1, 11.8,1,1, -0.023, 10088.793, 274.673, 52880.835 20/11/22,19:39:31,17,10,1, 11.8,1,1, -0.023, 10088.779, 274.492, 52880.785 20/11/22,19:39:31,18,10,1, 11.8,1,1, -0.023, 10088.696, 274.329, 52880.751 20/11/22,19:39:31,19,10,1, 11.8,1,1, -0.023, 10088.641, 274.153, 52880.730 20/11/22,19:39:32,00,10,1, 11.9,1,1, -0.020, 10088.640, 274.153, 52880.730 20/11/22,19:39:32,01,10,1, 11.9,1,1, -0.020, 10088.602, 273.737, 52880.577 20/11/22,19:39:32,02,10,1, 11.9,1,1, -0.020, 10088.564, 273.555, 52880.523 20/11/22,19:39:32,03,10,1, 11.9,1,1, -0.020, 10088.517, 273.362, 52880.531 20/11/22,19:39:32,04,10,1, 11.9,1,1, -0.020, 10088.464, 273.108, 52880.413 20/11/22,19:39:32,05,10,1, 11.9,1,1, -0.020, 10088.468, 272.940, 52880.392 20/11/22,19:39:32,06,10,1, 11.9,1,1, -0.020, 10088.415, 272.697, 52880.269 20/11/22,19:39:32,07,10,1, 11.9,1,1, -0.020, 10088.387, 272.505, 52880.258 20/11/22,19:39:32,08,10,1, 11.9,1,1, -0.020, 10088.334, 272.223, 52880.214 20/11/22,19:39:32,09,10,1, 11.9,1,1, -0.020, 10088.340, 272.013, 52880.146 20/11/22,19:39:32,10,10,1, 11.9,1,1, -0.020, 10088.275, 271.737, 52880.024 20/11/22,19:39:32,11,10,1, 11.9,1,1, -0.020, 10088.222, 271.497, 52879.994 20/11/22,19:39:32,12,10,1, 11.9,1,1, -0.020, 10088.210, 271.265, 52879.826 20/11/22,19:39:32,13,10,1, 11.9,1,1, -0.020, 10088.119, 271.022, 52879.849 20/11/22,19:39:32,14,10,1, 11.9,1,1, -0.020, 10088.083, 270.764, 52879.843 20/11/22,19:39:32,15,10,1, 11.9,1,1, -0.020, 10088.048, 270.506, 52879.768 20/11/22,19:39:32,16,10,1, 11.9,1,1, -0.020, 10087.991, 270.237, 52879.569 20/11/22,19:39:32,17,10,1, 11.9,1,1, -0.020, 10087.943, 269.960, 52879.567 20/11/22,19:39:32,18,10,1, 11.9,1,1, -0.020, 10087.940, 269.710, 52879.492 20/11/22,19:39:32,19,10,1, 11.9,1,1, -0.020, 10087.873, 269.402, 52879.331 20/11/22,19:39:33,00,09,1, 11.8,1,1, -0.023, 10087.873, 269.402, 52879.331 20/11/22,19:39:33,01,09,1, 11.8,1,1, -0.023, 10087.784, 268.925, 52879.232 20/11/22,19:39:33,02,09,1, 11.8,1,1, -0.023, 10087.764, 268.604, 52879.141 20/11/22,19:39:33,03,09,1, 11.8,1,1, -0.023, 10087.649, 268.366, 52879.070 20/11/22,19:39:33,04,09,1, 11.8,1,1, -0.023, 10087.602, 268.091, 52879.071 20/11/22,19:39:33,05,09,1, 11.8,1,1, -0.023, 10087.528, 267.814, 52878.945 20/11/22,19:39:33,06,09,1, 11.8,1,1, -0.023, 10087.479, 267.567, 52878.833 20/11/22,19:39:33,07,09,1, 11.8,1,1, -0.023, 10087.379, 267.303, 52878.778 20/11/22,19:39:33,08,09,1, 11.8,1,1, -0.023, 10087.278, 267.048, 52878.742 20/11/22,19:39:33,09,09,1, 11.8,1,1, -0.023, 10087.198, 266.795, 52878.595 20/11/22,19:39:33,10,09,1, 11.8,1,1, -0.023, 10087.070, 266.576, 52878.603 20/11/22,19:39:33,11,09,1, 11.8,1,1, -0.023, 10087.026, 266.350, 52878.597 20/11/22,19:39:33,12,09,1, 11.8,1,1, -0.023, 10086.943, 266.055, 52878.449 20/11/22,19:39:33,13,09,1, 11.8,1,1, -0.023, 10086.839, 265.808, 52878.426 20/11/22,19:39:33,14,09,1, 11.8,1,1, -0.023, 10086.777, 265.546, 52878.175 20/11/22,19:39:33,15,09,1, 11.8,1,1, -0.023, 10086.676, 265.284, 52878.324 20/11/22,19:39:33,16,09,1, 11.8,1,1, -0.023, 10086.578, 265.031, 52878.310 20/11/22,19:39:33,17,09,1, 11.8,1,1, -0.023, 10086.499, 264.746, 52878.242 20/11/22,19:39:33,18,09,1, 11.8,1,1, -0.023, 10086.467, 264.480, 52878.127 20/11/22,19:39:33,19,09,1, 11.8,1,1, -0.023, 10086.369, 264.218, 52878.173 20/11/22,19:39:34,00,10,1, 11.9,1,1, -0.023, 10086.362, 264.218, 52878.173 20/11/22,19:39:34,01,10,1, 11.9,1,1, -0.023, 10086.216, 263.664, 52878.029 20/11/22,19:39:34,02,10,1, 11.9,1,1, -0.023, 10086.178, 263.392, 52877.938 20/11/22,19:39:34,03,10,1, 11.9,1,1, -0.023, 10086.063, 263.078, 52877.802 20/11/22,19:39:34,04,10,1, 11.9,1,1, -0.023, 10086.010, 262.901, 52877.813 20/11/22,19:39:34,05,10,1, 11.9,1,1, -0.023, 10085.925, 262.590, 52877.796 20/11/22,19:39:34,06,10,1, 11.9,1,1, -0.023, 10085.832, 262.315, 52877.691 20/11/22,19:39:34,07,10,1, 11.9,1,1, -0.023, 10085.747, 262.049, 52877.585 20/11/22,19:39:34,08,10,1, 11.9,1,1, -0.023, 10085.653, 261.804, 52877.548 20/11/22,19:39:34,09,10,1, 11.9,1,1, -0.023, 10085.545, 261.538, 52877.525 20/11/22,19:39:34,10,10,1, 11.9,1,1, -0.023, 10085.475, 261.254, 52877.385 20/11/22,19:39:34,11,10,1, 11.9,1,1, -0.023, 10085.387, 261.039, 52877.435 20/11/22,19:39:34,12,10,1, 11.9,1,1, -0.023, 10085.306, 260.746, 52877.235 20/11/22,19:39:34,13,10,1, 11.9,1,1, -0.023, 10085.248, 260.485, 52877.247 20/11/22,19:39:34,14,10,1, 11.9,1,1, -0.023, 10085.085, 260.217, 52877.180 20/11/22,19:39:34,15,10,1, 11.9,1,1, -0.023, 10085.061, 259.993, 52877.142 20/11/22,19:39:34,16,10,1, 11.9,1,1, -0.023, 10084.942, 259.666, 52877.094 20/11/22,19:39:34,17,10,1, 11.9,1,1, -0.023, 10084.884, 259.445, 52877.018 20/11/22,19:39:34,18,10,1, 11.9,1,1, -0.023, 10084.780, 259.157, 52877.006 20/11/22,19:39:34,19,10,1, 11.9,1,1, -0.023, 10084.710, 258.930, 52876.949 20/11/22,19:39:35,00,10,1, 11.9,1,1, -0.023, 10084.702, 258.930, 52876.949 20/11/22,19:39:35,01,10,1, 11.9,1,1, -0.023, 10084.540, 258.347, 52876.781 20/11/22,19:39:35,02,10,1, 11.9,1,1, -0.023, 10084.477, 258.062, 52876.746 20/11/22,19:39:35,03,10,1, 11.9,1,1, -0.023, 10084.417, 257.788, 52876.607 20/11/22,19:39:35,04,10,1, 11.9,1,1, -0.023, 10084.337, 257.544, 52876.559 20/11/22,19:39:35,05,10,1, 11.9,1,1, -0.023, 10084.253, 257.225, 52876.475 20/11/22,19:39:35,06,10,1, 11.9,1,1, -0.023, 10084.199, 257.016, 52876.431 20/11/22,19:39:35,07,10,1, 11.9,1,1, -0.023, 10084.123, 256.751, 52876.367 20/11/22,19:39:35,08,10,1, 11.9,1,1, -0.023, 10084.014, 256.491, 52876.269 20/11/22,19:39:35,09,10,1, 11.9,1,1, -0.023, 10083.912, 256.207, 52876.251 20/11/22,19:39:35,10,10,1, 11.9,1,1, -0.023, 10083.849, 255.918, 52876.158 20/11/22,19:39:35,11,10,1, 11.9,1,1, -0.023, 10083.773, 255.695, 52876.043 20/11/22,19:39:35,12,10,1, 11.9,1,1, -0.023, 10083.687, 255.448, 52876.091 20/11/22,19:39:35,13,10,1, 11.9,1,1, -0.023, 10083.629, 255.184, 52876.047 20/11/22,19:39:35,14,10,1, 11.9,1,1, -0.023, 10083.567, 254.965, 52875.954 20/11/22,19:39:35,15,10,1, 11.9,1,1, -0.023, 10083.505, 254.748, 52875.842 20/11/22,19:39:35,16,10,1, 11.9,1,1, -0.023, 10083.451, 254.494, 52875.823 20/11/22,19:39:35,17,10,1, 11.9,1,1, -0.023, 10083.347, 254.242, 52875.794 20/11/22,19:39:35,18,10,1, 11.9,1,1, -0.023, 10083.267, 254.012, 52875.766 20/11/22,19:39:35,19,10,1, 11.9,1,1, -0.023, 10083.235, 253.741, 52875.720 20/11/22,19:39:36,00,10,1, 11.9,1,1, -0.024, 10083.233, 253.741, 52875.720 20/11/22,19:39:36,01,10,1, 11.9,1,1, -0.024, 10083.052, 253.177, 52875.446 20/11/22,19:39:36,02,10,1, 11.9,1,1, -0.024, 10083.024, 252.953, 52875.494 20/11/22,19:39:36,03,10,1, 11.9,1,1, -0.024, 10082.978, 252.746, 52875.452 20/11/22,19:39:36,04,10,1, 11.9,1,1, -0.024, 10082.916, 252.497, 52875.385 20/11/22,19:39:36,05,10,1, 11.9,1,1, -0.024, 10082.818, 252.206, 52875.218 20/11/22,19:39:36,06,10,1, 11.9,1,1, -0.024, 10082.736, 251.939, 52875.248 20/11/22,19:39:36,07,10,1, 11.9,1,1, -0.024, 10082.708, 251.686, 52875.139 20/11/22,19:39:36,08,10,1, 11.9,1,1, -0.024, 10082.660, 251.504, 52875.137 20/11/22,19:39:36,09,10,1, 11.9,1,1, -0.024, 10082.554, 251.264, 52875.027 20/11/22,19:39:36,10,10,1, 11.9,1,1, -0.024, 10082.503, 251.018, 52875.094 20/11/22,19:39:36,11,10,1, 11.9,1,1, -0.024, 10082.455, 250.781, 52874.950 20/11/22,19:39:36,12,10,1, 11.9,1,1, -0.024, 10082.412, 250.537, 52874.914 20/11/22,19:39:36,13,10,1, 11.9,1,1, -0.024, 10082.342, 250.301, 52874.832 20/11/22,19:39:36,14,10,1, 11.9,1,1, -0.024, 10082.297, 250.070, 52874.739 20/11/22,19:39:36,15,10,1, 11.9,1,1, -0.024, 10082.227, 249.850, 52874.765 20/11/22,19:39:36,16,10,1, 11.9,1,1, -0.024, 10082.178, 249.601, 52874.691 20/11/22,19:39:36,17,10,1, 11.9,1,1, -0.024, 10082.121, 249.350, 52874.540 20/11/22,19:39:36,18,10,1, 11.9,1,1, -0.024, 10082.066, 249.075, 52874.538 20/11/22,19:39:36,19,10,1, 11.9,1,1, -0.024, 10082.021, 248.843, 52874.448 20/11/22,19:39:37,00,10,1, 11.9,1,1, -0.023, 10082.015, 248.843, 52874.448 20/11/22,19:39:37,01,10,1, 11.9,1,1, -0.023, 10081.946, 248.410, 52874.354 20/11/22,19:39:37,02,10,1, 11.9,1,1, -0.023, 10081.922, 248.173, 52874.258 20/11/22,19:39:37,03,10,1, 11.9,1,1, -0.023, 10081.882, 247.890, 52874.197 20/11/22,19:39:37,04,10,1, 11.9,1,1, -0.023, 10081.860, 247.696, 52874.210 20/11/22,19:39:37,05,10,1, 11.9,1,1, -0.023, 10081.812, 247.428, 52874.093 20/11/22,19:39:37,06,10,1, 11.9,1,1, -0.023, 10081.735, 247.188, 52874.000 20/11/22,19:39:37,07,10,1, 11.9,1,1, -0.023, 10081.748, 247.006, 52873.939 20/11/22,19:39:37,08,10,1, 11.9,1,1, -0.023, 10081.673, 246.727, 52873.800 20/11/22,19:39:37,09,10,1, 11.9,1,1, -0.023, 10081.620, 246.517, 52873.837 20/11/22,19:39:37,10,10,1, 11.9,1,1, -0.023, 10081.621, 246.308, 52873.745 20/11/22,19:39:37,11,10,1, 11.9,1,1, -0.023, 10081.552, 246.082, 52873.638 20/11/22,19:39:37,12,10,1, 11.9,1,1, -0.023, 10081.511, 245.870, 52873.652 20/11/22,19:39:37,13,10,1, 11.9,1,1, -0.023, 10081.470, 245.645, 52873.496 20/11/22,19:39:37,14,10,1, 11.9,1,1, -0.023, 10081.407, 245.403, 52873.476 20/11/22,19:39:37,15,10,1, 11.9,1,1, -0.023, 10081.373, 245.225, 52873.438 20/11/22,19:39:37,16,10,1, 11.9,1,1, -0.023, 10081.309, 244.981, 52873.293 20/11/22,19:39:37,17,10,1, 11.9,1,1, -0.023, 10081.301, 244.807, 52873.261 20/11/22,19:39:37,18,10,1, 11.9,1,1, -0.023, 10081.278, 244.554, 52873.074 20/11/22,19:39:37,19,10,1, 11.9,1,1, -0.023, 10081.237, 244.305, 52873.108 20/11/22,19:39:38,00,09,1, 11.9,1,1, -0.022, 10081.230, 244.305, 52873.108 20/11/22,19:39:38,01,09,1, 11.9,1,1, -0.022, 10081.200, 243.924, 52873.133 20/11/22,19:39:38,02,09,1, 11.9,1,1, -0.022, 10081.221, 243.671, 52872.963 20/11/22,19:39:38,03,09,1, 11.9,1,1, -0.022, 10081.195, 243.466, 52872.918 20/11/22,19:39:38,04,09,1, 11.9,1,1, -0.022, 10081.188, 243.260, 52872.852 20/11/22,19:39:38,05,09,1, 11.9,1,1, -0.022, 10081.186, 243.045, 52872.792 20/11/22,19:39:38,06,09,1, 11.9,1,1, -0.022, 10081.172, 242.849, 52872.723 20/11/22,19:39:38,07,09,1, 11.9,1,1, -0.022, 10081.180, 242.639, 52872.557 20/11/22,19:39:38,08,09,1, 11.9,1,1, -0.022, 10081.154, 242.430, 52872.491 20/11/22,19:39:38,09,09,1, 11.9,1,1, -0.022, 10081.151, 242.251, 52872.503 20/11/22,19:39:38,10,09,1, 11.9,1,1, -0.022, 10081.140, 242.032, 52872.377 20/11/22,19:39:38,11,09,1, 11.9,1,1, -0.022, 10081.150, 241.890, 52872.345 20/11/22,19:39:38,12,09,1, 11.9,1,1, -0.022, 10081.135, 241.696, 52872.248 20/11/22,19:39:38,13,09,1, 11.9,1,1, -0.022, 10081.156, 241.513, 52872.251 20/11/22,19:39:38,14,09,1, 11.9,1,1, -0.022, 10081.144, 241.381, 52872.107 20/11/22,19:39:38,15,09,1, 11.9,1,1, -0.022, 10081.085, 241.204, 52872.041 20/11/22,19:39:38,16,09,1, 11.9,1,1, -0.022, 10081.089, 241.052, 52872.040 20/11/22,19:39:38,17,09,1, 11.9,1,1, -0.022, 10081.078, 240.849, 52871.846 20/11/22,19:39:38,18,09,1, 11.9,1,1, -0.022, 10081.077, 240.714, 52871.804 20/11/22,19:39:38,19,09,1, 11.9,1,1, -0.022, 10081.031, 240.577, 52871.758 20/11/22,19:39:39,00,08,1, 11.8,1,1, -0.022, 10081.030, 240.577, 52871.758 20/11/22,19:39:39,01,08,1, 11.8,1,1, -0.022, 10081.013, 240.260, 52871.689 20/11/22,19:39:39,02,08,1, 11.8,1,1, -0.022, 10081.004, 240.130, 52871.601 20/11/22,19:39:39,03,08,1, 11.8,1,1, -0.022, 10080.951, 239.941, 52871.446 20/11/22,19:39:39,04,08,1, 11.8,1,1, -0.022, 10080.964, 239.847, 52871.441 20/11/22,19:39:39,05,08,1, 11.8,1,1, -0.022, 10080.947, 239.663, 52871.375 20/11/22,19:39:39,06,08,1, 11.8,1,1, -0.022, 10080.914, 239.514, 52871.368 20/11/22,19:39:39,07,08,1, 11.8,1,1, -0.022, 10080.892, 239.391, 52871.296 20/11/22,19:39:39,08,08,1, 11.8,1,1, -0.022, 10080.881, 239.253, 52871.191 20/11/22,19:39:39,09,08,1, 11.8,1,1, -0.022, 10080.889, 239.069, 52871.137 20/11/22,19:39:39,10,08,1, 11.8,1,1, -0.022, 10080.909, 238.955, 52871.129 20/11/22,19:39:39,11,08,1, 11.8,1,1, -0.022, 10080.883, 238.840, 52871.027 20/11/22,19:39:39,12,08,1, 11.8,1,1, -0.022, 10080.855, 238.649, 52870.968 20/11/22,19:39:39,13,08,1, 11.8,1,1, -0.022, 10080.858, 238.506, 52870.918 20/11/22,19:39:39,14,08,1, 11.8,1,1, -0.022, 10080.830, 238.353, 52870.885 20/11/22,19:39:39,15,08,1, 11.8,1,1, -0.022, 10080.825, 238.265, 52870.834 20/11/22,19:39:39,16,08,1, 11.8,1,1, -0.022, 10080.875, 238.125, 52870.751 20/11/22,19:39:39,17,08,1, 11.8,1,1, -0.022, 10080.858, 237.966, 52870.748 20/11/22,19:39:39,18,08,1, 11.8,1,1, -0.022, 10080.856, 237.860, 52870.650 20/11/22,19:39:39,19,08,1, 11.8,1,1, -0.022, 10080.862, 237.697, 52870.520 20/11/22,19:39:40,00,09,1, 11.9,1,1, -0.022, 10080.855, 237.697, 52870.520 20/11/22,19:39:40,01,09,1, 11.9,1,1, -0.022, 10080.878, 237.451, 52870.484 20/11/22,19:39:40,02,09,1, 11.9,1,1, -0.022, 10080.912, 237.368, 52870.391 20/11/22,19:39:40,03,09,1, 11.9,1,1, -0.022, 10080.908, 237.237, 52870.337 20/11/22,19:39:40,04,09,1, 11.9,1,1, -0.022, 10080.906, 237.130, 52870.272 20/11/22,19:39:40,05,09,1, 11.9,1,1, -0.022, 10080.892, 237.044, 52870.211 20/11/22,19:39:40,06,09,1, 11.9,1,1, -0.022, 10080.939, 236.950, 52870.243 20/11/22,19:39:40,07,09,1, 11.9,1,1, -0.022, 10080.969, 236.914, 52870.266 20/11/22,19:39:40,08,09,1, 11.9,1,1, -0.022, 10080.974, 236.803, 52870.193 20/11/22,19:39:40,09,09,1, 11.9,1,1, -0.022, 10081.012, 236.705, 52870.065 20/11/22,19:39:40,10,09,1, 11.9,1,1, -0.022, 10081.003, 236.654, 52869.983 20/11/22,19:39:40,11,09,1, 11.9,1,1, -0.022, 10081.007, 236.591, 52869.991 20/11/22,19:39:40,12,09,1, 11.9,1,1, -0.022, 10081.029, 236.519, 52869.882 20/11/22,19:39:40,13,09,1, 11.9,1,1, -0.022, 10081.040, 236.470, 52869.857 20/11/22,19:39:40,14,09,1, 11.9,1,1, -0.022, 10081.067, 236.444, 52869.878 20/11/22,19:39:40,15,09,1, 11.9,1,1, -0.022, 10081.094, 236.421, 52869.852 20/11/22,19:39:40,16,09,1, 11.9,1,1, -0.022, 10081.111, 236.376, 52869.721 20/11/22,19:39:40,17,09,1, 11.9,1,1, -0.022, 10081.110, 236.355, 52869.711 20/11/22,19:39:40,18,09,1, 11.9,1,1, -0.022, 10081.178, 236.335, 52869.747 20/11/22,19:39:40,19,09,1, 11.9,1,1, -0.022, 10081.193, 236.351, 52869.670 20/11/22,19:39:41,00,08,1, 11.9,1,1, -0.023, 10081.189, 236.351, 52869.670 20/11/22,19:39:41,01,08,1, 11.9,1,1, -0.023, 10081.240, 236.330, 52869.627 20/11/22,19:39:41,02,08,1, 11.9,1,1, -0.023, 10081.312, 236.290, 52869.548 20/11/22,19:39:41,03,08,1, 11.9,1,1, -0.023, 10081.320, 236.338, 52869.595 20/11/22,19:39:41,04,08,1, 11.9,1,1, -0.023, 10081.347, 236.338, 52869.506 20/11/22,19:39:41,05,08,1, 11.9,1,1, -0.023, 10081.356, 236.335, 52869.503 20/11/22,19:39:41,06,08,1, 11.9,1,1, -0.023, 10081.406, 236.335, 52869.477 20/11/22,19:39:41,07,08,1, 11.9,1,1, -0.023, 10081.434, 236.312, 52869.346 20/11/22,19:39:41,08,08,1, 11.9,1,1, -0.023, 10081.474, 236.357, 52869.371 20/11/22,19:39:41,09,08,1, 11.9,1,1, -0.023, 10081.487, 236.344, 52869.404 20/11/22,19:39:41,10,08,1, 11.9,1,1, -0.023, 10081.543, 236.364, 52869.317 20/11/22,19:39:41,11,08,1, 11.9,1,1, -0.023, 10081.539, 236.391, 52869.398 20/11/22,19:39:41,12,08,1, 11.9,1,1, -0.023, 10081.566, 236.391, 52869.355 20/11/22,19:39:41,13,08,1, 11.9,1,1, -0.023, 10081.610, 236.409, 52869.404 20/11/22,19:39:41,14,08,1, 11.9,1,1, -0.023, 10081.639, 236.462, 52869.312 20/11/22,19:39:41,15,08,1, 11.9,1,1, -0.023, 10081.654, 236.486, 52869.239 20/11/22,19:39:41,16,08,1, 11.9,1,1, -0.023, 10081.688, 236.554, 52869.332 20/11/22,19:39:41,17,08,1, 11.9,1,1, -0.023, 10081.731, 236.599, 52869.206 20/11/22,19:39:41,18,08,1, 11.9,1,1, -0.023, 10081.752, 236.637, 52869.293 20/11/22,19:39:41,19,08,1, 11.9,1,1, -0.023, 10081.790, 236.692, 52869.211 20/11/22,19:39:42,00,08,1, 11.9,1,1, -0.021, 10081.789, 236.692, 52869.211 20/11/22,19:39:42,01,08,1, 11.9,1,1, -0.021, 10081.844, 236.775, 52869.228 20/11/22,19:39:42,02,08,1, 11.9,1,1, -0.021, 10081.928, 236.870, 52869.238 20/11/22,19:39:42,03,08,1, 11.9,1,1, -0.021, 10081.923, 236.921, 52869.222 20/11/22,19:39:42,04,08,1, 11.9,1,1, -0.021, 10081.990, 236.965, 52869.224 20/11/22,19:39:42,05,08,1, 11.9,1,1, -0.021, 10082.042, 236.999, 52869.159 20/11/22,19:39:42,06,08,1, 11.9,1,1, -0.021, 10082.095, 237.060, 52869.107 20/11/22,19:39:42,07,08,1, 11.9,1,1, -0.021, 10082.165, 237.140, 52869.110 20/11/22,19:39:42,08,08,1, 11.9,1,1, -0.021, 10082.219, 237.215, 52869.157 20/11/22,19:39:42,09,08,1, 11.9,1,1, -0.021, 10082.307, 237.259, 52869.098 20/11/22,19:39:42,10,08,1, 11.9,1,1, -0.021, 10082.379, 237.300, 52869.068 20/11/22,19:39:42,11,08,1, 11.9,1,1, -0.021, 10082.470, 237.362, 52868.998 20/11/22,19:39:42,12,08,1, 11.9,1,1, -0.021, 10082.552, 237.404, 52868.968 20/11/22,19:39:42,13,08,1, 11.9,1,1, -0.021, 10082.670, 237.477, 52868.927 20/11/22,19:39:42,14,08,1, 11.9,1,1, -0.021, 10082.738, 237.500, 52868.920 20/11/22,19:39:42,15,08,1, 11.9,1,1, -0.021, 10082.851, 237.594, 52868.921 20/11/22,19:39:42,16,08,1, 11.9,1,1, -0.021, 10082.952, 237.618, 52868.832 20/11/22,19:39:42,17,08,1, 11.9,1,1, -0.021, 10083.019, 237.682, 52868.852 20/11/22,19:39:42,18,08,1, 11.9,1,1, -0.021, 10083.148, 237.723, 52868.799 20/11/22,19:39:42,19,08,1, 11.9,1,1, -0.021, 10083.234, 237.810, 52868.813 20/11/22,19:39:43,00,09,1, 11.9,1,1, -0.022, 10083.233, 237.810, 52868.813 20/11/22,19:39:43,01,09,1, 11.9,1,1, -0.022, 10083.455, 238.001, 52868.714 20/11/22,19:39:43,02,09,1, 11.9,1,1, -0.022, 10083.581, 238.078, 52868.657 20/11/22,19:39:43,03,09,1, 11.9,1,1, -0.022, 10083.716, 238.133, 52868.714 20/11/22,19:39:43,04,09,1, 11.9,1,1, -0.022, 10083.845, 238.218, 52868.607 20/11/22,19:39:43,05,09,1, 11.9,1,1, -0.022, 10084.044, 238.325, 52868.607 20/11/22,19:39:43,06,09,1, 11.9,1,1, -0.022, 10084.163, 238.385, 52868.611 20/11/22,19:39:43,07,09,1, 11.9,1,1, -0.022, 10084.396, 238.493, 52868.641 20/11/22,19:39:43,08,09,1, 11.9,1,1, -0.022, 10084.591, 238.577, 52868.571 20/11/22,19:39:43,09,09,1, 11.9,1,1, -0.022, 10084.775, 238.663, 52868.602 20/11/22,19:39:43,10,09,1, 11.9,1,1, -0.022, 10084.969, 238.737, 52868.638 20/11/22,19:39:43,11,09,1, 11.9,1,1, -0.022, 10085.248, 238.821, 52868.581 20/11/22,19:39:43,12,09,1, 11.9,1,1, -0.022, 10085.416, 238.904, 52868.557 20/11/22,19:39:43,13,09,1, 11.9,1,1, -0.022, 10085.682, 238.999, 52868.604 20/11/22,19:39:43,14,09,1, 11.9,1,1, -0.022, 10085.932, 239.069, 52868.594 20/11/22,19:39:43,15,09,1, 11.9,1,1, -0.022, 10086.165, 239.151, 52868.551 20/11/22,19:39:43,16,09,1, 11.9,1,1, -0.022, 10086.482, 239.263, 52868.570 20/11/22,19:39:43,17,09,1, 11.9,1,1, -0.022, 10086.714, 239.364, 52868.611 20/11/22,19:39:43,18,09,1, 11.9,1,1, -0.022, 10086.963, 239.456, 52868.595 20/11/22,19:39:43,19,09,1, 11.9,1,1, -0.022, 10087.245, 239.555, 52868.562 20/11/22,19:39:44,00,09,1, 11.9,1,1, -0.022, 10087.239, 239.555, 52868.562 20/11/22,19:39:44,01,09,1, 11.9,1,1, -0.022, 10087.762, 239.765, 52868.547 20/11/22,19:39:44,02,09,1, 11.9,1,1, -0.022, 10088.037, 239.848, 52868.486 20/11/22,19:39:44,03,09,1, 11.9,1,1, -0.022, 10088.314, 239.981, 52868.534 20/11/22,19:39:44,04,09,1, 11.9,1,1, -0.022, 10088.586, 240.059, 52868.428 20/11/22,19:39:44,05,09,1, 11.9,1,1, -0.022, 10088.862, 240.155, 52868.477 20/11/22,19:39:44,06,09,1, 11.9,1,1, -0.022, 10089.142, 240.267, 52868.510 20/11/22,19:39:44,07,09,1, 11.9,1,1, -0.022, 10089.427, 240.365, 52868.451 20/11/22,19:39:44,08,09,1, 11.9,1,1, -0.022, 10089.711, 240.389, 52868.426 20/11/22,19:39:44,09,09,1, 11.9,1,1, -0.022, 10089.946, 240.452, 52868.429 20/11/22,19:39:44,10,09,1, 11.9,1,1, -0.022, 10090.237, 240.557, 52868.349 20/11/22,19:39:44,11,09,1, 11.9,1,1, -0.022, 10090.496, 240.611, 52868.407 20/11/22,19:39:44,12,09,1, 11.9,1,1, -0.022, 10090.848, 240.698, 52868.319 20/11/22,19:39:44,13,09,1, 11.9,1,1, -0.022, 10091.132, 240.764, 52868.274 20/11/22,19:39:44,14,09,1, 11.9,1,1, -0.022, 10091.412, 240.815, 52868.316 20/11/22,19:39:44,15,09,1, 11.9,1,1, -0.022, 10091.715, 240.951, 52868.359 20/11/22,19:39:44,16,09,1, 11.9,1,1, -0.022, 10092.026, 241.018, 52868.357 20/11/22,19:39:44,17,09,1, 11.9,1,1, -0.022, 10092.359, 241.111, 52868.306 20/11/22,19:39:44,18,09,1, 11.9,1,1, -0.022, 10092.680, 241.181, 52868.211 20/11/22,19:39:44,19,09,1, 11.9,1,1, -0.022, 10093.019, 241.275, 52868.304 20/11/22,19:39:45,00,10,1, 11.9,1,1, -0.023, 10093.013, 241.275, 52868.304 20/11/22,19:39:45,01,10,1, 11.9,1,1, -0.023, 10093.677, 241.465, 52868.256 20/11/22,19:39:45,02,10,1, 11.9,1,1, -0.023, 10094.014, 241.563, 52868.214 20/11/22,19:39:45,03,10,1, 11.9,1,1, -0.023, 10094.302, 241.661, 52868.255 20/11/22,19:39:45,04,10,1, 11.9,1,1, -0.023, 10094.669, 241.772, 52868.235 20/11/22,19:39:45,05,10,1, 11.9,1,1, -0.023, 10095.019, 241.860, 52868.240 20/11/22,19:39:45,06,10,1, 11.9,1,1, -0.023, 10095.377, 241.976, 52868.207 20/11/22,19:39:45,07,10,1, 11.9,1,1, -0.023, 10095.713, 242.111, 52868.132 20/11/22,19:39:45,08,10,1, 11.9,1,1, -0.023, 10096.089, 242.175, 52868.210 20/11/22,19:39:45,09,10,1, 11.9,1,1, -0.023, 10096.440, 242.311, 52868.160 20/11/22,19:39:45,10,10,1, 11.9,1,1, -0.023, 10096.806, 242.415, 52868.184 20/11/22,19:39:45,11,10,1, 11.9,1,1, -0.023, 10097.218, 242.554, 52868.194 20/11/22,19:39:45,12,10,1, 11.9,1,1, -0.023, 10097.600, 242.670, 52868.225 20/11/22,19:39:45,13,10,1, 11.9,1,1, -0.023, 10098.026, 242.758, 52868.179 20/11/22,19:39:45,14,10,1, 11.9,1,1, -0.023, 10098.398, 242.879, 52868.229 20/11/22,19:39:45,15,10,1, 11.9,1,1, -0.023, 10098.808, 243.019, 52868.252 20/11/22,19:39:45,16,10,1, 11.9,1,1, -0.023, 10099.249, 243.095, 52868.197 20/11/22,19:39:45,17,10,1, 11.9,1,1, -0.023, 10099.651, 243.234, 52868.263 20/11/22,19:39:45,18,10,1, 11.9,1,1, -0.023, 10100.095, 243.349, 52868.285 20/11/22,19:39:45,19,10,1, 11.9,1,1, -0.023, 10100.541, 243.435, 52868.298 20/11/22,19:39:46,00,10,1, 11.9,1,1, -0.020, 10100.540, 243.435, 52868.298 20/11/22,19:39:46,01,10,1, 11.9,1,1, -0.020, 10101.376, 243.653, 52868.265 20/11/22,19:39:46,02,10,1, 11.9,1,1, -0.020, 10101.828, 243.781, 52868.289 20/11/22,19:39:46,03,10,1, 11.9,1,1, -0.020, 10102.243, 243.843, 52868.233 20/11/22,19:39:46,04,10,1, 11.9,1,1, -0.020, 10102.682, 243.969, 52868.241 20/11/22,19:39:46,05,10,1, 11.9,1,1, -0.020, 10103.108, 244.056, 52868.181 20/11/22,19:39:46,06,10,1, 11.9,1,1, -0.020, 10103.511, 244.125, 52867.969 20/11/22,19:39:46,07,10,1, 11.9,1,1, -0.020, 10103.928, 244.260, 52868.420 20/11/22,19:39:46,08,10,1, 11.9,1,1, -0.020, 10104.418, 244.398, 52868.293 20/11/22,19:39:46,09,10,1, 11.9,1,1, -0.020, 10104.804, 244.450, 52868.217 20/11/22,19:39:46,10,10,1, 11.9,1,1, -0.020, 10105.250, 244.641, 52868.268 20/11/22,19:39:46,11,10,1, 11.9,1,1, -0.020, 10105.692, 244.769, 52868.379 20/11/22,19:39:46,12,10,1, 11.9,1,1, -0.020, 10106.169, 244.906, 52868.290 20/11/22,19:39:46,13,10,1, 11.9,1,1, -0.020, 10106.609, 245.032, 52868.262 20/11/22,19:39:46,14,10,1, 11.9,1,1, -0.020, 10107.031, 245.174, 52868.342 20/11/22,19:39:46,15,10,1, 11.9,1,1, -0.020, 10107.512, 245.343, 52868.386 20/11/22,19:39:46,16,10,1, 11.9,1,1, -0.020, 10107.941, 245.445, 52868.310 20/11/22,19:39:46,17,10,1, 11.9,1,1, -0.020, 10108.373, 245.609, 52868.741 20/11/22,19:39:46,18,10,1, 11.9,1,1, -0.020, 10108.887, 245.774, 52868.516 20/11/22,19:39:46,19,10,1, 11.9,1,1, -0.020, 10109.346, 245.909, 52868.489 20/11/22,19:39:47,00,10,1, 11.9,1,1, -0.023, 10109.344, 245.909, 52868.489 20/11/22,19:39:47,01,10,1, 11.9,1,1, -0.023, 10110.256, 246.179, 52868.584 20/11/22,19:39:47,02,10,1, 11.9,1,1, -0.023, 10110.739, 246.242, 52868.551 20/11/22,19:39:47,03,10,1, 11.9,1,1, -0.023, 10111.177, 246.348, 52868.509 20/11/22,19:39:47,04,10,1, 11.9,1,1, -0.023, 10111.645, 246.467, 52868.584 20/11/22,19:39:47,05,10,1, 11.9,1,1, -0.023, 10112.121, 246.564, 52868.660 20/11/22,19:39:47,06,10,1, 11.9,1,1, -0.023, 10112.547, 246.654, 52868.650 20/11/22,19:39:47,07,10,1, 11.9,1,1, -0.023, 10113.027, 246.751, 52868.746 20/11/22,19:39:47,08,10,1, 11.9,1,1, -0.023, 10113.485, 246.842, 52868.747 20/11/22,19:39:47,09,10,1, 11.9,1,1, -0.023, 10113.992, 246.964, 52868.799 20/11/22,19:39:47,10,10,1, 11.9,1,1, -0.023, 10114.456, 247.036, 52868.826 20/11/22,19:39:47,11,10,1, 11.9,1,1, -0.023, 10114.941, 247.144, 52868.780 20/11/22,19:39:47,12,10,1, 11.9,1,1, -0.023, 10115.393, 247.260, 52868.879 20/11/22,19:39:47,13,10,1, 11.9,1,1, -0.023, 10115.855, 247.325, 52868.932 20/11/22,19:39:47,14,10,1, 11.9,1,1, -0.023, 10116.354, 247.414, 52868.974 20/11/22,19:39:47,15,10,1, 11.9,1,1, -0.023, 10116.824, 247.555, 52869.015 20/11/22,19:39:47,16,10,1, 11.9,1,1, -0.023, 10117.313, 247.684, 52869.088 20/11/22,19:39:47,17,10,1, 11.9,1,1, -0.023, 10117.812, 247.769, 52869.030 20/11/22,19:39:47,18,10,1, 11.9,1,1, -0.023, 10118.273, 247.933, 52869.042 20/11/22,19:39:47,19,10,1, 11.9,1,1, -0.023, 10118.743, 248.048, 52869.104 20/11/22,19:39:48,00,10,1, 11.9,1,1, -0.021, 10118.740, 248.048, 52869.104 20/11/22,19:39:48,01,10,1, 11.9,1,1, -0.021, 10119.656, 248.325, 52869.319 20/11/22,19:39:48,02,10,1, 11.9,1,1, -0.021, 10120.142, 248.487, 52869.374 20/11/22,19:39:48,03,10,1, 11.9,1,1, -0.021, 10120.613, 248.587, 52869.496 20/11/22,19:39:48,04,10,1, 11.9,1,1, -0.021, 10121.053, 248.762, 52869.477 20/11/22,19:39:48,05,10,1, 11.9,1,1, -0.021, 10121.487, 248.916, 52869.528 20/11/22,19:39:48,06,10,1, 11.9,1,1, -0.021, 10121.948, 249.077, 52869.650 20/11/22,19:39:48,07,10,1, 11.9,1,1, -0.021, 10122.425, 249.226, 52869.717 20/11/22,19:39:48,08,10,1, 11.9,1,1, -0.021, 10122.895, 249.362, 52869.680 20/11/22,19:39:48,09,10,1, 11.9,1,1, -0.021, 10123.353, 249.542, 52869.891 20/11/22,19:39:48,10,10,1, 11.9,1,1, -0.021, 10123.796, 249.660, 52869.938 20/11/22,19:39:48,11,10,1, 11.9,1,1, -0.021, 10124.270, 249.798, 52870.116 20/11/22,19:39:48,12,10,1, 11.9,1,1, -0.021, 10124.747, 249.947, 52870.156 20/11/22,19:39:48,13,10,1, 11.9,1,1, -0.021, 10125.197, 250.097, 52870.224 20/11/22,19:39:48,14,10,1, 11.9,1,1, -0.021, 10125.689, 250.262, 52870.285 20/11/22,19:39:48,15,10,1, 11.9,1,1, -0.021, 10126.157, 250.383, 52870.329 20/11/22,19:39:48,16,10,1, 11.9,1,1, -0.021, 10126.585, 250.550, 52870.401 20/11/22,19:39:48,17,10,1, 11.9,1,1, -0.021, 10127.123, 250.674, 52870.540 20/11/22,19:39:48,18,10,1, 11.9,1,1, -0.021, 10127.564, 250.803, 52870.541 20/11/22,19:39:48,19,10,1, 11.9,1,1, -0.021, 10128.067, 251.015, 52870.680 20/11/22,19:39:49,00,09,1, 11.8,1,1, -0.024, 10128.061, 251.015, 52870.680 20/11/22,19:39:49,01,09,1, 11.8,1,1, -0.024, 10129.049, 251.316, 52870.947 20/11/22,19:39:49,02,09,1, 11.8,1,1, -0.024, 10129.541, 251.506, 52870.973 20/11/22,19:39:49,03,09,1, 11.8,1,1, -0.024, 10130.022, 251.670, 52871.084 20/11/22,19:39:49,04,09,1, 11.8,1,1, -0.024, 10130.499, 251.821, 52871.154 20/11/22,19:39:49,05,09,1, 11.8,1,1, -0.024, 10131.003, 251.938, 52871.187 20/11/22,19:39:49,06,09,1, 11.8,1,1, -0.024, 10131.503, 252.142, 52871.401 20/11/22,19:39:49,07,09,1, 11.8,1,1, -0.024, 10132.021, 252.285, 52871.513 20/11/22,19:39:49,08,09,1, 11.8,1,1, -0.024, 10132.511, 252.433, 52871.527 20/11/22,19:39:49,09,09,1, 11.8,1,1, -0.024, 10133.008, 252.572, 52871.567 20/11/22,19:39:49,10,09,1, 11.8,1,1, -0.024, 10133.508, 252.727, 52871.623 20/11/22,19:39:49,11,09,1, 11.8,1,1, -0.024, 10134.033, 252.853, 52871.717 20/11/22,19:39:49,12,09,1, 11.8,1,1, -0.024, 10134.499, 252.936, 52871.849 20/11/22,19:39:49,13,09,1, 11.8,1,1, -0.024, 10135.000, 253.048, 52871.855 20/11/22,19:39:49,14,09,1, 11.8,1,1, -0.024, 10135.500, 253.170, 52871.852 20/11/22,19:39:49,15,09,1, 11.8,1,1, -0.024, 10135.958, 253.223, 52871.965 20/11/22,19:39:49,16,09,1, 11.8,1,1, -0.024, 10136.466, 253.311, 52872.007 20/11/22,19:39:49,17,09,1, 11.8,1,1, -0.024, 10136.955, 253.435, 52872.009 20/11/22,19:39:49,18,09,1, 11.8,1,1, -0.024, 10137.422, 253.493, 52872.132 20/11/22,19:39:49,19,09,1, 11.8,1,1, -0.024, 10137.878, 253.554, 52872.163 20/11/22,19:39:50,00,09,1, 11.9,1,1, -0.021, 10137.874, 253.554, 52872.163 20/11/22,19:39:50,01,09,1, 11.9,1,1, -0.021, 10138.845, 253.754, 52872.292 20/11/22,19:39:50,02,09,1, 11.9,1,1, -0.021, 10139.334, 253.851, 52872.326 20/11/22,19:39:50,03,09,1, 11.9,1,1, -0.021, 10139.803, 253.930, 52872.298 20/11/22,19:39:50,04,09,1, 11.9,1,1, -0.021, 10140.246, 253.987, 52872.434 20/11/22,19:39:50,05,09,1, 11.9,1,1, -0.021, 10140.746, 254.081, 52872.522 20/11/22,19:39:50,06,09,1, 11.9,1,1, -0.021, 10141.228, 254.192, 52872.503 20/11/22,19:39:50,07,09,1, 11.9,1,1, -0.021, 10141.668, 254.265, 52872.610 20/11/22,19:39:50,08,09,1, 11.9,1,1, -0.021, 10142.187, 254.315, 52872.693 20/11/22,19:39:50,09,09,1, 11.9,1,1, -0.021, 10142.575, 254.408, 52872.656 20/11/22,19:39:50,10,09,1, 11.9,1,1, -0.021, 10143.077, 254.496, 52872.767 20/11/22,19:39:50,11,09,1, 11.9,1,1, -0.021, 10143.586, 254.552, 52872.764 20/11/22,19:39:50,12,09,1, 11.9,1,1, -0.021, 10144.035, 254.558, 52872.700 20/11/22,19:39:50,13,09,1, 11.9,1,1, -0.021, 10144.530, 254.626, 52872.786 20/11/22,19:39:50,14,09,1, 11.9,1,1, -0.021, 10145.017, 254.670, 52872.803 20/11/22,19:39:50,15,09,1, 11.9,1,1, -0.021, 10145.507, 254.722, 52872.923 20/11/22,19:39:50,16,09,1, 11.9,1,1, -0.021, 10145.969, 254.743, 52872.846 20/11/22,19:39:50,17,09,1, 11.9,1,1, -0.021, 10146.422, 254.798, 52872.898 20/11/22,19:39:50,18,09,1, 11.9,1,1, -0.021, 10146.921, 254.836, 52872.923 20/11/22,19:39:50,19,09,1, 11.9,1,1, -0.021, 10147.384, 254.828, 52872.982 20/11/22,19:39:51,00,09,1, 11.9,1,1, -0.021, 10147.378, 254.828, 52872.982 20/11/22,19:39:51,01,09,1, 11.9,1,1, -0.021, 10148.274, 254.899, 52872.970 20/11/22,19:39:51,02,09,1, 11.9,1,1, -0.021, 10148.760, 254.891, 52873.105 20/11/22,19:39:51,03,09,1, 11.9,1,1, -0.021, 10149.197, 254.916, 52873.106 20/11/22,19:39:51,04,09,1, 11.9,1,1, -0.021, 10149.623, 254.910, 52873.071 20/11/22,19:39:51,05,09,1, 11.9,1,1, -0.021, 10150.050, 254.957, 52873.194 20/11/22,19:39:51,06,09,1, 11.9,1,1, -0.021, 10150.490, 254.924, 52873.155 20/11/22,19:39:51,07,09,1, 11.9,1,1, -0.021, 10150.892, 254.917, 52873.043 20/11/22,19:39:51,08,09,1, 11.9,1,1, -0.021, 10151.284, 254.953, 52873.137 20/11/22,19:39:51,09,09,1, 11.9,1,1, -0.021, 10151.728, 254.969, 52873.203 20/11/22,19:39:51,10,09,1, 11.9,1,1, -0.021, 10152.141, 254.952, 52873.137 20/11/22,19:39:51,11,09,1, 11.9,1,1, -0.021, 10152.588, 254.991, 52873.259 20/11/22,19:39:51,12,09,1, 11.9,1,1, -0.021, 10153.025, 254.980, 52873.206 20/11/22,19:39:51,13,09,1, 11.9,1,1, -0.021, 10153.457, 254.958, 52873.239 20/11/22,19:39:51,14,09,1, 11.9,1,1, -0.021, 10153.895, 254.972, 52873.246 20/11/22,19:39:51,15,09,1, 11.9,1,1, -0.021, 10154.349, 254.916, 52873.219 20/11/22,19:39:51,16,09,1, 11.9,1,1, -0.021, 10154.795, 254.880, 52873.239 20/11/22,19:39:51,17,09,1, 11.9,1,1, -0.021, 10155.247, 254.854, 52873.288 20/11/22,19:39:51,18,09,1, 11.9,1,1, -0.021, 10155.718, 254.839, 52873.277 20/11/22,19:39:51,19,09,1, 11.9,1,1, -0.021, 10156.158, 254.818, 52873.180 20/11/22,19:39:52,00,09,1, 11.9,1,1, -0.021, 10156.157, 254.818, 52873.180 20/11/22,19:39:52,01,09,1, 11.9,1,1, -0.021, 10156.990, 254.731, 52873.238 20/11/22,19:39:52,02,09,1, 11.9,1,1, -0.021, 10157.475, 254.683, 52873.282 20/11/22,19:39:52,03,09,1, 11.9,1,1, -0.021, 10157.917, 254.630, 52873.136 20/11/22,19:39:52,04,09,1, 11.9,1,1, -0.021, 10158.356, 254.586, 52873.191 20/11/22,19:39:52,05,09,1, 11.9,1,1, -0.021, 10158.811, 254.559, 52873.086 20/11/22,19:39:52,06,09,1, 11.9,1,1, -0.021, 10159.252, 254.486, 52873.127 20/11/22,19:39:52,07,09,1, 11.9,1,1, -0.021, 10159.677, 254.446, 52873.015 20/11/22,19:39:52,08,09,1, 11.9,1,1, -0.021, 10160.129, 254.430, 52872.947 20/11/22,19:39:52,09,09,1, 11.9,1,1, -0.021, 10160.526, 254.406, 52872.942 20/11/22,19:39:52,10,09,1, 11.9,1,1, -0.021, 10160.957, 254.384, 52872.958 20/11/22,19:39:52,11,09,1, 11.9,1,1, -0.021, 10161.421, 254.381, 52872.918 20/11/22,19:39:52,12,09,1, 11.9,1,1, -0.021, 10161.848, 254.382, 52872.761 20/11/22,19:39:52,13,09,1, 11.9,1,1, -0.021, 10162.294, 254.383, 52872.781 20/11/22,19:39:52,14,09,1, 11.9,1,1, -0.021, 10162.688, 254.366, 52872.776 20/11/22,19:39:52,15,09,1, 11.9,1,1, -0.021, 10163.138, 254.357, 52872.722 20/11/22,19:39:52,16,09,1, 11.9,1,1, -0.021, 10163.579, 254.333, 52872.629 20/11/22,19:39:52,17,09,1, 11.9,1,1, -0.021, 10163.993, 254.341, 52872.528 20/11/22,19:39:52,18,09,1, 11.9,1,1, -0.021, 10164.419, 254.361, 52872.475 20/11/22,19:39:52,19,09,1, 11.9,1,1, -0.021, 10164.853, 254.380, 52872.517 20/11/22,19:39:53,00,10,1, 11.8,1,1, -0.023, 10164.852, 254.380, 52872.517 20/11/22,19:39:53,01,10,1, 11.8,1,1, -0.023, 10165.701, 254.330, 52872.345 20/11/22,19:39:53,02,10,1, 11.8,1,1, -0.023, 10166.131, 254.374, 52872.247 20/11/22,19:39:53,03,10,1, 11.8,1,1, -0.023, 10166.551, 254.429, 52872.342 20/11/22,19:39:53,04,10,1, 11.8,1,1, -0.023, 10166.951, 254.359, 52872.262 20/11/22,19:39:53,05,10,1, 11.8,1,1, -0.023, 10167.403, 254.427, 52872.217 20/11/22,19:39:53,06,10,1, 11.8,1,1, -0.023, 10167.808, 254.433, 52872.085 20/11/22,19:39:53,07,10,1, 11.8,1,1, -0.023, 10168.225, 254.461, 52872.011 20/11/22,19:39:53,08,10,1, 11.8,1,1, -0.023, 10168.616, 254.468, 52871.982 20/11/22,19:39:53,09,10,1, 11.8,1,1, -0.023, 10169.002, 254.457, 52871.940 20/11/22,19:39:53,10,10,1, 11.8,1,1, -0.023, 10169.415, 254.524, 52871.905 20/11/22,19:39:53,11,10,1, 11.8,1,1, -0.023, 10169.874, 254.572, 52871.884 20/11/22,19:39:53,12,10,1, 11.8,1,1, -0.023, 10170.244, 254.531, 52871.675 20/11/22,19:39:53,13,10,1, 11.8,1,1, -0.023, 10170.619, 254.585, 52871.689 20/11/22,19:39:53,14,10,1, 11.8,1,1, -0.023, 10171.059, 254.632, 52871.709 20/11/22,19:39:53,15,10,1, 11.8,1,1, -0.023, 10171.449, 254.655, 52871.520 20/11/22,19:39:53,16,10,1, 11.8,1,1, -0.023, 10171.836, 254.673, 52871.476 20/11/22,19:39:53,17,10,1, 11.8,1,1, -0.023, 10172.249, 254.767, 52871.450 20/11/22,19:39:53,18,10,1, 11.8,1,1, -0.023, 10172.646, 254.808, 52871.394 20/11/22,19:39:53,19,10,1, 11.8,1,1, -0.023, 10173.039, 254.862, 52871.272 20/11/22,19:39:54,00,10,1, 11.9,1,1, -0.015, 10173.038, 254.862, 52871.272 20/11/22,19:39:54,01,10,1, 11.9,1,1, -0.015, 10173.864, 254.962, 52871.189 20/11/22,19:39:54,02,10,1, 11.9,1,1, -0.015, 10174.249, 255.009, 52871.151 20/11/22,19:39:54,03,10,1, 11.9,1,1, -0.015, 10174.664, 255.132, 52870.782 20/11/22,19:39:54,04,10,1, 11.9,1,1, -0.015, 10175.015, 255.263, 52871.163 20/11/22,19:39:54,05,10,1, 11.9,1,1, -0.015, 10175.398, 255.285, 52871.133 20/11/22,19:39:54,06,10,1, 11.9,1,1, -0.015, 10175.807, 255.336, 52870.982 20/11/22,19:39:54,07,10,1, 11.9,1,1, -0.015, 10176.226, 255.485, 52870.890 20/11/22,19:39:54,08,10,1, 11.9,1,1, -0.015, 10176.609, 255.512, 52870.923 20/11/22,19:39:54,09,10,1, 11.9,1,1, -0.015, 10177.002, 255.595, 52870.901 20/11/22,19:39:54,10,10,1, 11.9,1,1, -0.015, 10177.372, 255.752, 52870.875 20/11/22,19:39:54,11,10,1, 11.9,1,1, -0.015, 10177.766, 255.824, 52870.923 20/11/22,19:39:54,12,10,1, 11.9,1,1, -0.015, 10178.152, 255.925, 52870.805 20/11/22,19:39:54,13,10,1, 11.9,1,1, -0.015, 10178.523, 256.005, 52870.738 20/11/22,19:39:54,14,10,1, 11.9,1,1, -0.015, 10178.893, 256.123, 52870.676 20/11/22,19:39:54,15,10,1, 11.9,1,1, -0.015, 10179.277, 256.254, 52870.790 20/11/22,19:39:54,16,10,1, 11.9,1,1, -0.015, 10179.661, 256.370, 52870.683 20/11/22,19:39:54,17,10,1, 11.9,1,1, -0.015, 10180.050, 256.506, 52870.687 20/11/22,19:39:54,18,10,1, 11.9,1,1, -0.015, 10180.451, 256.623, 52870.671 20/11/22,19:39:54,19,10,1, 11.9,1,1, -0.015, 10180.803, 256.716, 52870.779 20/11/22,19:39:55,00,10,1, 11.9,1,1, -0.024, 10180.799, 256.716, 52870.779 20/11/22,19:39:55,01,10,1, 11.9,1,1, -0.024, 10181.590, 257.000, 52870.644 20/11/22,19:39:55,02,10,1, 11.9,1,1, -0.024, 10181.970, 257.099, 52870.773 20/11/22,19:39:55,03,10,1, 11.9,1,1, -0.024, 10182.353, 257.243, 52870.743 20/11/22,19:39:55,04,10,1, 11.9,1,1, -0.024, 10182.733, 257.371, 52870.812 20/11/22,19:39:55,05,10,1, 11.9,1,1, -0.024, 10183.138, 257.459, 52870.771 20/11/22,19:39:55,06,10,1, 11.9,1,1, -0.024, 10183.550, 257.600, 52870.884 20/11/22,19:39:55,07,10,1, 11.9,1,1, -0.024, 10183.948, 257.742, 52870.906 20/11/22,19:39:55,08,10,1, 11.9,1,1, -0.024, 10184.325, 257.845, 52870.934 20/11/22,19:39:55,09,10,1, 11.9,1,1, -0.024, 10184.760, 257.997, 52870.942 20/11/22,19:39:55,10,10,1, 11.9,1,1, -0.024, 10185.128, 258.079, 52870.877 20/11/22,19:39:55,11,10,1, 11.9,1,1, -0.024, 10185.517, 258.228, 52871.030 20/11/22,19:39:55,12,10,1, 11.9,1,1, -0.024, 10185.897, 258.327, 52871.022 20/11/22,19:39:55,13,10,1, 11.9,1,1, -0.024, 10186.305, 258.451, 52871.053 20/11/22,19:39:55,14,10,1, 11.9,1,1, -0.024, 10186.660, 258.588, 52871.097 20/11/22,19:39:55,15,10,1, 11.9,1,1, -0.024, 10187.046, 258.718, 52871.079 20/11/22,19:39:55,16,10,1, 11.9,1,1, -0.024, 10187.448, 258.850, 52871.187 20/11/22,19:39:55,17,10,1, 11.9,1,1, -0.024, 10187.820, 258.978, 52871.242 20/11/22,19:39:55,18,10,1, 11.9,1,1, -0.024, 10188.199, 259.128, 52871.238 20/11/22,19:39:55,19,10,1, 11.9,1,1, -0.024, 10188.554, 259.213, 52871.223 20/11/22,19:39:56,00,10,1, 11.9,1,1, -0.017, 10188.551, 259.213, 52871.223 20/11/22,19:39:56,01,10,1, 11.9,1,1, -0.017, 10189.340, 259.488, 52871.354 20/11/22,19:39:56,02,10,1, 11.9,1,1, -0.017, 10189.668, 259.634, 52871.361 20/11/22,19:39:56,03,10,1, 11.9,1,1, -0.017, 10190.111, 259.777, 52871.306 20/11/22,19:39:56,04,10,1, 11.9,1,1, -0.017, 10190.373, 259.926, 52871.852 20/11/22,19:39:56,05,10,1, 11.9,1,1, -0.017, 10190.806, 260.093, 52871.492 20/11/22,19:39:56,06,10,1, 11.9,1,1, -0.017, 10191.158, 260.221, 52871.598 20/11/22,19:39:56,07,10,1, 11.9,1,1, -0.017, 10191.529, 260.320, 52871.612 20/11/22,19:39:56,08,10,1, 11.9,1,1, -0.017, 10191.894, 260.473, 52871.741 20/11/22,19:39:56,09,10,1, 11.9,1,1, -0.017, 10192.203, 260.601, 52871.844 20/11/22,19:39:56,10,10,1, 11.9,1,1, -0.017, 10192.598, 260.736, 52871.959 20/11/22,19:39:56,11,10,1, 11.9,1,1, -0.017, 10192.975, 260.868, 52872.063 20/11/22,19:39:56,12,10,1, 11.9,1,1, -0.017, 10193.316, 260.993, 52872.036 20/11/22,19:39:56,13,10,1, 11.9,1,1, -0.017, 10193.711, 261.135, 52872.128 20/11/22,19:39:56,14,10,1, 11.9,1,1, -0.017, 10194.031, 261.229, 52872.181 20/11/22,19:39:56,15,10,1, 11.9,1,1, -0.017, 10194.409, 261.382, 52872.256 20/11/22,19:39:56,16,10,1, 11.9,1,1, -0.017, 10194.776, 261.512, 52872.438 20/11/22,19:39:56,17,10,1, 11.9,1,1, -0.017, 10195.139, 261.616, 52872.447 20/11/22,19:39:56,18,10,1, 11.9,1,1, -0.017, 10195.526, 261.718, 52872.505 20/11/22,19:39:56,19,10,1, 11.9,1,1, -0.017, 10195.860, 261.878, 52872.573 20/11/22,19:39:57,00,10,1, 11.9,1,1, -0.022, 10195.853, 261.878, 52872.573 20/11/22,19:39:57,01,10,1, 11.9,1,1, -0.022, 10196.589, 262.097, 52872.828 20/11/22,19:39:57,02,10,1, 11.9,1,1, -0.022, 10196.961, 262.236, 52872.875 20/11/22,19:39:57,03,10,1, 11.9,1,1, -0.022, 10197.334, 262.353, 52872.989 20/11/22,19:39:57,04,10,1, 11.9,1,1, -0.022, 10197.681, 262.444, 52872.966 20/11/22,19:39:57,05,10,1, 11.9,1,1, -0.022, 10198.016, 262.568, 52873.116 20/11/22,19:39:57,06,10,1, 11.9,1,1, -0.022, 10198.382, 262.713, 52873.168 20/11/22,19:39:57,07,10,1, 11.9,1,1, -0.022, 10198.743, 262.792, 52873.277 20/11/22,19:39:57,08,10,1, 11.9,1,1, -0.022, 10199.123, 262.881, 52873.364 20/11/22,19:39:57,09,10,1, 11.9,1,1, -0.022, 10199.459, 263.006, 52873.382 20/11/22,19:39:57,10,10,1, 11.9,1,1, -0.022, 10199.803, 263.098, 52873.530 20/11/22,19:39:57,11,10,1, 11.9,1,1, -0.022, 10200.168, 263.188, 52873.609 20/11/22,19:39:57,12,10,1, 11.9,1,1, -0.022, 10200.514, 263.298, 52873.659 20/11/22,19:39:57,13,10,1, 11.9,1,1, -0.022, 10200.863, 263.396, 52873.672 20/11/22,19:39:57,14,10,1, 11.9,1,1, -0.022, 10201.188, 263.498, 52873.733 20/11/22,19:39:57,15,10,1, 11.9,1,1, -0.022, 10201.486, 263.593, 52873.869 20/11/22,19:39:57,16,10,1, 11.9,1,1, -0.022, 10201.860, 263.704, 52874.005 20/11/22,19:39:57,17,10,1, 11.9,1,1, -0.022, 10202.172, 263.833, 52874.116 20/11/22,19:39:57,18,10,1, 11.9,1,1, -0.022, 10202.489, 263.947, 52874.140 20/11/22,19:39:57,19,10,1, 11.9,1,1, -0.022, 10202.784, 264.045, 52874.170 20/11/22,19:39:58,00,10,1, 11.8,1,1, -0.020, 10202.779, 264.045, 52874.170 20/11/22,19:39:58,01,10,1, 11.8,1,1, -0.020, 10203.409, 264.313, 52874.527 20/11/22,19:39:58,02,10,1, 11.8,1,1, -0.020, 10203.755, 264.418, 52874.556 20/11/22,19:39:58,03,10,1, 11.8,1,1, -0.020, 10204.044, 264.562, 52874.626 20/11/22,19:39:58,04,10,1, 11.8,1,1, -0.020, 10204.350, 264.665, 52874.740 20/11/22,19:39:58,05,10,1, 11.8,1,1, -0.020, 10204.665, 264.751, 52874.880 20/11/22,19:39:58,06,10,1, 11.8,1,1, -0.020, 10204.981, 264.859, 52874.985 20/11/22,19:39:58,07,10,1, 11.8,1,1, -0.020, 10205.275, 264.974, 52875.055 20/11/22,19:39:58,08,10,1, 11.8,1,1, -0.020, 10205.614, 265.081, 52875.190 20/11/22,19:39:58,09,10,1, 11.8,1,1, -0.020, 10205.918, 265.192, 52875.273 20/11/22,19:39:58,10,10,1, 11.8,1,1, -0.020, 10206.197, 265.335, 52875.323 20/11/22,19:39:58,11,10,1, 11.8,1,1, -0.020, 10206.485, 265.414, 52875.490 20/11/22,19:39:58,12,10,1, 11.8,1,1, -0.020, 10206.807, 265.530, 52875.527 20/11/22,19:39:58,13,10,1, 11.8,1,1, -0.020, 10207.124, 265.630, 52875.705 20/11/22,19:39:58,14,10,1, 11.8,1,1, -0.020, 10207.425, 265.743, 52875.752 20/11/22,19:39:58,15,10,1, 11.8,1,1, -0.020, 10207.721, 265.859, 52875.810 20/11/22,19:39:58,16,10,1, 11.8,1,1, -0.020, 10208.011, 265.995, 52875.999 20/11/22,19:39:58,17,10,1, 11.8,1,1, -0.020, 10208.309, 266.096, 52875.973 20/11/22,19:39:58,18,10,1, 11.8,1,1, -0.020, 10208.620, 266.242, 52876.165 20/11/22,19:39:58,19,10,1, 11.8,1,1, -0.020, 10208.955, 266.314, 52876.002 20/11/22,19:39:59,00,10,1, 11.9,1,1, -0.019, 10208.954, 266.314, 52876.002 20/11/22,19:39:59,01,10,1, 11.9,1,1, -0.019, 10209.515, 266.586, 52876.404 20/11/22,19:39:59,02,10,1, 11.9,1,1, -0.019, 10209.823, 266.698, 52876.600 20/11/22,19:39:59,03,10,1, 11.9,1,1, -0.019, 10210.163, 266.790, 52876.656 20/11/22,19:39:59,04,10,1, 11.9,1,1, -0.019, 10210.433, 266.897, 52876.829 20/11/22,19:39:59,05,10,1, 11.9,1,1, -0.019, 10210.731, 267.096, 52876.896 20/11/22,19:39:59,06,10,1, 11.9,1,1, -0.019, 10211.032, 267.156, 52876.968 20/11/22,19:39:59,07,10,1, 11.9,1,1, -0.019, 10211.321, 267.273, 52877.206 20/11/22,19:39:59,08,10,1, 11.9,1,1, -0.019, 10211.640, 267.393, 52877.137 20/11/22,19:39:59,09,10,1, 11.9,1,1, -0.019, 10211.899, 267.501, 52877.235 20/11/22,19:39:59,10,10,1, 11.9,1,1, -0.019, 10212.228, 267.628, 52877.327 20/11/22,19:39:59,11,10,1, 11.9,1,1, -0.019, 10212.501, 267.752, 52877.384 20/11/22,19:39:59,12,10,1, 11.9,1,1, -0.019, 10212.752, 267.885, 52877.497 20/11/22,19:39:59,13,10,1, 11.9,1,1, -0.019, 10213.053, 267.962, 52877.481 20/11/22,19:39:59,14,10,1, 11.9,1,1, -0.019, 10213.336, 268.085, 52877.786 20/11/22,19:39:59,15,10,1, 11.9,1,1, -0.019, 10213.606, 268.216, 52877.830 20/11/22,19:39:59,16,10,1, 11.9,1,1, -0.019, 10213.916, 268.336, 52877.973 20/11/22,19:39:59,17,10,1, 11.9,1,1, -0.019, 10214.196, 268.428, 52877.972 20/11/22,19:39:59,18,10,1, 11.9,1,1, -0.019, 10214.455, 268.533, 52877.985 20/11/22,19:39:59,19,10,1, 11.9,1,1, -0.019, 10214.740, 268.643, 52878.194 20/11/22,19:40:00,00,09,1, 11.9,1,1, -0.022, 10214.736, 268.643, 52878.194 20/11/22,19:40:00,01,09,1, 11.9,1,1, -0.022, 10215.287, 268.835, 52878.475 20/11/22,19:40:00,02,09,1, 11.9,1,1, -0.022, 10215.547, 268.941, 52878.413 20/11/22,19:40:00,03,09,1, 11.9,1,1, -0.022, 10215.860, 269.045, 52878.552 20/11/22,19:40:00,04,09,1, 11.9,1,1, -0.022, 10216.105, 269.122, 52878.590 20/11/22,19:40:00,05,09,1, 11.9,1,1, -0.022, 10216.408, 269.242, 52878.662 20/11/22,19:40:00,06,09,1, 11.9,1,1, -0.022, 10216.655, 269.334, 52878.654 20/11/22,19:40:00,07,09,1, 11.9,1,1, -0.022, 10216.936, 269.438, 52878.866 20/11/22,19:40:00,08,09,1, 11.9,1,1, -0.022, 10217.219, 269.532, 52878.901 20/11/22,19:40:00,09,09,1, 11.9,1,1, -0.022, 10217.489, 269.615, 52878.891 20/11/22,19:40:00,10,09,1, 11.9,1,1, -0.022, 10217.784, 269.755, 52879.058 20/11/22,19:40:00,11,09,1, 11.9,1,1, -0.022, 10218.061, 269.794, 52879.157 20/11/22,19:40:00,12,09,1, 11.9,1,1, -0.022, 10218.359, 269.886, 52879.102 20/11/22,19:40:00,13,09,1, 11.9,1,1, -0.022, 10218.601, 269.980, 52879.230 20/11/22,19:40:00,14,09,1, 11.9,1,1, -0.022, 10218.886, 270.056, 52879.355 20/11/22,19:40:00,15,09,1, 11.9,1,1, -0.022, 10219.180, 270.130, 52879.335 20/11/22,19:40:00,16,09,1, 11.9,1,1, -0.022, 10219.448, 270.200, 52879.379 20/11/22,19:40:00,17,09,1, 11.9,1,1, -0.022, 10219.719, 270.259, 52879.527 20/11/22,19:40:00,18,09,1, 11.9,1,1, -0.022, 10219.956, 270.327, 52879.544 20/11/22,19:40:00,19,09,1, 11.9,1,1, -0.022, 10220.205, 270.411, 52879.674 20/11/22,19:40:01,00,09,1, 11.9,1,1, -0.020, 10220.202, 270.411, 52879.674 20/11/22,19:40:01,01,09,1, 11.9,1,1, -0.020, 10220.716, 270.571, 52879.782 20/11/22,19:40:01,02,09,1, 11.9,1,1, -0.020, 10220.927, 270.616, 52879.740 20/11/22,19:40:01,03,09,1, 11.9,1,1, -0.020, 10221.178, 270.695, 52879.807 20/11/22,19:40:01,04,09,1, 11.9,1,1, -0.020, 10221.461, 270.786, 52879.914 20/11/22,19:40:01,05,09,1, 11.9,1,1, -0.020, 10221.641, 270.856, 52879.993 20/11/22,19:40:01,06,09,1, 11.9,1,1, -0.020, 10221.882, 270.917, 52880.025 20/11/22,19:40:01,07,09,1, 11.9,1,1, -0.020, 10222.068, 270.995, 52880.123 20/11/22,19:40:01,08,09,1, 11.9,1,1, -0.020, 10222.305, 271.065, 52880.116 20/11/22,19:40:01,09,09,1, 11.9,1,1, -0.020, 10222.512, 271.131, 52880.031 20/11/22,19:40:01,10,09,1, 11.9,1,1, -0.020, 10222.706, 271.229, 52880.276 20/11/22,19:40:01,11,09,1, 11.9,1,1, -0.020, 10222.956, 271.299, 52880.397 20/11/22,19:40:01,12,09,1, 11.9,1,1, -0.020, 10223.146, 271.369, 52880.355 20/11/22,19:40:01,13,09,1, 11.9,1,1, -0.020, 10223.341, 271.404, 52880.311 20/11/22,19:40:01,14,09,1, 11.9,1,1, -0.020, 10223.529, 271.481, 52880.441 20/11/22,19:40:01,15,09,1, 11.9,1,1, -0.020, 10223.780, 271.570, 52880.545 20/11/22,19:40:01,16,09,1, 11.9,1,1, -0.020, 10223.991, 271.583, 52880.476 20/11/22,19:40:01,17,09,1, 11.9,1,1, -0.020, 10224.200, 271.642, 52880.571 20/11/22,19:40:01,18,09,1, 11.9,1,1, -0.020, 10224.422, 271.722, 52880.555 20/11/22,19:40:01,19,09,1, 11.9,1,1, -0.020, 10224.616, 271.750, 52880.553 20/11/22,19:40:02,00,09,1, 11.9,1,1, -0.018, 10224.608, 271.750, 52880.553 20/11/22,19:40:02,01,09,1, 11.9,1,1, -0.018, 10225.057, 271.888, 52880.686 20/11/22,19:40:02,02,09,1, 11.9,1,1, -0.018, 10225.274, 271.937, 52880.690 20/11/22,19:40:02,03,09,1, 11.9,1,1, -0.018, 10225.474, 272.017, 52880.775 20/11/22,19:40:02,04,09,1, 11.9,1,1, -0.018, 10225.644, 272.026, 52880.829 20/11/22,19:40:02,05,09,1, 11.9,1,1, -0.018, 10225.827, 272.090, 52880.778 20/11/22,19:40:02,06,09,1, 11.9,1,1, -0.018, 10226.010, 272.112, 52880.802 20/11/22,19:40:02,07,09,1, 11.9,1,1, -0.018, 10226.217, 272.159, 52880.934 20/11/22,19:40:02,08,09,1, 11.9,1,1, -0.018, 10226.402, 272.208, 52880.896 20/11/22,19:40:02,09,09,1, 11.9,1,1, -0.018, 10226.582, 272.249, 52880.920 20/11/22,19:40:02,10,09,1, 11.9,1,1, -0.018, 10226.754, 272.298, 52880.936 20/11/22,19:40:02,11,09,1, 11.9,1,1, -0.018, 10226.922, 272.334, 52881.052 20/11/22,19:40:02,12,09,1, 11.9,1,1, -0.018, 10227.111, 272.338, 52881.022 20/11/22,19:40:02,13,09,1, 11.9,1,1, -0.018, 10227.308, 272.430, 52881.001 20/11/22,19:40:02,14,09,1, 11.9,1,1, -0.018, 10227.491, 272.448, 52880.973 20/11/22,19:40:02,15,09,1, 11.9,1,1, -0.018, 10227.614, 272.481, 52881.070 20/11/22,19:40:02,16,09,1, 11.9,1,1, -0.018, 10227.767, 272.529, 52881.061 20/11/22,19:40:02,17,09,1, 11.9,1,1, -0.018, 10227.970, 272.619, 52881.050 20/11/22,19:40:02,18,09,1, 11.9,1,1, -0.018, 10228.112, 272.638, 52881.168 20/11/22,19:40:02,19,09,1, 11.9,1,1, -0.018, 10228.235, 272.670, 52881.052 20/11/22,19:40:03,00,09,1, 11.9,1,1, -0.023, 10228.230, 272.670, 52881.052 20/11/22,19:40:03,01,09,1, 11.9,1,1, -0.023, 10228.577, 272.789, 52881.154 20/11/22,19:40:03,02,09,1, 11.9,1,1, -0.023, 10228.764, 272.844, 52881.136 20/11/22,19:40:03,03,09,1, 11.9,1,1, -0.023, 10228.937, 272.941, 52881.162 20/11/22,19:40:03,04,09,1, 11.9,1,1, -0.023, 10229.100, 272.987, 52881.188 20/11/22,19:40:03,05,09,1, 11.9,1,1, -0.023, 10229.246, 273.020, 52881.214 20/11/22,19:40:03,06,09,1, 11.9,1,1, -0.023, 10229.394, 273.105, 52881.303 20/11/22,19:40:03,07,09,1, 11.9,1,1, -0.023, 10229.543, 273.117, 52881.251 20/11/22,19:40:03,08,09,1, 11.9,1,1, -0.023, 10229.665, 273.177, 52881.326 20/11/22,19:40:03,09,09,1, 11.9,1,1, -0.023, 10229.843, 273.178, 52881.265 20/11/22,19:40:03,10,09,1, 11.9,1,1, -0.023, 10229.974, 273.223, 52881.150 20/11/22,19:40:03,11,09,1, 11.9,1,1, -0.023, 10230.157, 273.243, 52881.303 20/11/22,19:40:03,12,09,1, 11.9,1,1, -0.023, 10230.292, 273.271, 52881.235 20/11/22,19:40:03,13,09,1, 11.9,1,1, -0.023, 10230.429, 273.282, 52881.156 20/11/22,19:40:03,14,09,1, 11.9,1,1, -0.023, 10230.588, 273.323, 52881.295 20/11/22,19:40:03,15,09,1, 11.9,1,1, -0.023, 10230.693, 273.362, 52881.217 20/11/22,19:40:03,16,09,1, 11.9,1,1, -0.023, 10230.788, 273.386, 52881.238 20/11/22,19:40:03,17,09,1, 11.9,1,1, -0.023, 10230.936, 273.443, 52881.277 20/11/22,19:40:03,18,09,1, 11.9,1,1, -0.023, 10231.092, 273.450, 52881.281 20/11/22,19:40:03,19,09,1, 11.9,1,1, -0.023, 10231.216, 273.472, 52881.169 20/11/22,19:40:04,00,09,1, 11.8,1,1, -0.018, 10231.209, 273.472, 52881.169 20/11/22,19:40:04,01,09,1, 11.8,1,1, -0.018, 10231.476, 273.543, 52881.171 20/11/22,19:40:04,02,09,1, 11.8,1,1, -0.018, 10231.606, 273.588, 52881.276 20/11/22,19:40:04,03,09,1, 11.8,1,1, -0.018, 10231.759, 273.612, 52881.222 20/11/22,19:40:04,04,09,1, 11.8,1,1, -0.018, 10231.862, 273.667, 52881.169 20/11/22,19:40:04,05,09,1, 11.8,1,1, -0.018, 10231.998, 273.668, 52881.202 20/11/22,19:40:04,06,09,1, 11.8,1,1, -0.018, 10232.125, 273.721, 52881.239 20/11/22,19:40:04,07,09,1, 11.8,1,1, -0.018, 10232.218, 273.785, 52881.400 20/11/22,19:40:04,08,09,1, 11.8,1,1, -0.018, 10232.388, 273.841, 52881.235 20/11/22,19:40:04,09,09,1, 11.8,1,1, -0.018, 10232.494, 273.811, 52881.095 20/11/22,19:40:04,10,09,1, 11.8,1,1, -0.018, 10232.606, 273.849, 52881.043 20/11/22,19:40:04,11,09,1, 11.8,1,1, -0.018, 10232.718, 273.899, 52881.126 20/11/22,19:40:04,12,09,1, 11.8,1,1, -0.018, 10232.848, 273.931, 52881.148 20/11/22,19:40:04,13,09,1, 11.8,1,1, -0.018, 10232.955, 273.937, 52881.132 20/11/22,19:40:04,14,09,1, 11.8,1,1, -0.018, 10233.103, 273.953, 52881.116 20/11/22,19:40:04,15,09,1, 11.8,1,1, -0.018, 10233.188, 273.984, 52881.048 20/11/22,19:40:04,16,09,1, 11.8,1,1, -0.018, 10233.315, 274.008, 52881.158 20/11/22,19:40:04,17,09,1, 11.8,1,1, -0.018, 10233.449, 274.046, 52881.056 20/11/22,19:40:04,18,09,1, 11.8,1,1, -0.018, 10233.566, 274.057, 52881.056 20/11/22,19:40:04,19,09,1, 11.8,1,1, -0.018, 10233.663, 274.101, 52881.064 20/11/22,19:40:05,00,10,1, 11.8,1,1, -0.021, 10233.662, 274.101, 52881.064 20/11/22,19:40:05,01,10,1, 11.8,1,1, -0.021, 10233.884, 274.101, 52881.024 20/11/22,19:40:05,02,10,1, 11.8,1,1, -0.021, 10233.965, 274.120, 52881.042 20/11/22,19:40:05,03,10,1, 11.8,1,1, -0.021, 10234.110, 274.133, 52880.937 20/11/22,19:40:05,04,10,1, 11.8,1,1, -0.021, 10234.207, 274.103, 52880.884 20/11/22,19:40:05,05,10,1, 11.8,1,1, -0.021, 10234.293, 274.128, 52880.961 20/11/22,19:40:05,06,10,1, 11.8,1,1, -0.021, 10234.421, 274.131, 52880.931 20/11/22,19:40:05,07,10,1, 11.8,1,1, -0.021, 10234.523, 274.089, 52880.878 20/11/22,19:40:05,08,10,1, 11.8,1,1, -0.021, 10234.636, 274.052, 52880.914 20/11/22,19:40:05,09,10,1, 11.8,1,1, -0.021, 10234.776, 274.058, 52880.919 20/11/22,19:40:05,10,10,1, 11.8,1,1, -0.021, 10234.868, 274.053, 52880.915 20/11/22,19:40:05,11,10,1, 11.8,1,1, -0.021, 10234.991, 273.987, 52880.802 20/11/22,19:40:05,12,10,1, 11.8,1,1, -0.021, 10235.095, 273.999, 52880.850 20/11/22,19:40:05,13,10,1, 11.8,1,1, -0.021, 10235.206, 273.977, 52880.833 20/11/22,19:40:05,14,10,1, 11.8,1,1, -0.021, 10235.337, 273.984, 52880.837 20/11/22,19:40:05,15,10,1, 11.8,1,1, -0.021, 10235.420, 273.977, 52880.667 20/11/22,19:40:05,16,10,1, 11.8,1,1, -0.021, 10235.528, 273.970, 52880.753 20/11/22,19:40:05,17,10,1, 11.8,1,1, -0.021, 10235.635, 273.969, 52880.724 20/11/22,19:40:05,18,10,1, 11.8,1,1, -0.021, 10235.722, 273.960, 52880.601 20/11/22,19:40:05,19,10,1, 11.8,1,1, -0.021, 10235.830, 273.956, 52880.623 20/11/22,19:40:06,00,10,1, 11.8,1,1, -0.020, 10235.823, 273.956, 52880.623 20/11/22,19:40:06,01,10,1, 11.8,1,1, -0.020, 10236.007, 273.939, 52880.645 20/11/22,19:40:06,02,10,1, 11.8,1,1, -0.020, 10236.108, 273.932, 52880.551 20/11/22,19:40:06,03,10,1, 11.8,1,1, -0.020, 10236.238, 273.898, 52880.503 20/11/22,19:40:06,04,10,1, 11.8,1,1, -0.020, 10236.298, 273.898, 52880.546 20/11/22,19:40:06,05,10,1, 11.8,1,1, -0.020, 10236.379, 273.878, 52880.503 20/11/22,19:40:06,06,10,1, 11.8,1,1, -0.020, 10236.476, 273.849, 52880.444 20/11/22,19:40:06,07,10,1, 11.8,1,1, -0.020, 10236.561, 273.844, 52880.469 20/11/22,19:40:06,08,10,1, 11.8,1,1, -0.020, 10236.640, 273.818, 52880.474 20/11/22,19:40:06,09,10,1, 11.8,1,1, -0.020, 10236.728, 273.765, 52880.330 20/11/22,19:40:06,10,10,1, 11.8,1,1, -0.020, 10236.771, 273.721, 52880.253 20/11/22,19:40:06,11,10,1, 11.8,1,1, -0.020, 10236.863, 273.732, 52880.313 20/11/22,19:40:06,12,10,1, 11.8,1,1, -0.020, 10236.945, 273.662, 52880.271 20/11/22,19:40:06,13,10,1, 11.8,1,1, -0.020, 10237.023, 273.603, 52880.268 20/11/22,19:40:06,14,10,1, 11.8,1,1, -0.020, 10237.079, 273.551, 52880.185 20/11/22,19:40:06,15,10,1, 11.8,1,1, -0.020, 10237.204, 273.535, 52880.197 20/11/22,19:40:06,16,10,1, 11.8,1,1, -0.020, 10237.271, 273.427, 52880.071 20/11/22,19:40:06,17,10,1, 11.8,1,1, -0.020, 10237.367, 273.390, 52880.078 20/11/22,19:40:06,18,10,1, 11.8,1,1, -0.020, 10237.458, 273.336, 52880.001 20/11/22,19:40:06,19,10,1, 11.8,1,1, -0.020, 10237.502, 273.241, 52880.050 20/11/22,19:40:07,00,10,1, 11.9,1,1, -0.021, 10237.501, 273.241, 52880.050 20/11/22,19:40:07,01,10,1, 11.9,1,1, -0.021, 10237.707, 273.107, 52879.871 20/11/22,19:40:07,02,10,1, 11.9,1,1, -0.021, 10237.779, 273.037, 52879.930 20/11/22,19:40:07,03,10,1, 11.9,1,1, -0.021, 10237.901, 272.977, 52879.896 20/11/22,19:40:07,04,10,1, 11.9,1,1, -0.021, 10237.950, 272.836, 52879.815 20/11/22,19:40:07,05,10,1, 11.9,1,1, -0.021, 10238.061, 272.796, 52879.763 20/11/22,19:40:07,06,10,1, 11.9,1,1, -0.021, 10238.125, 272.675, 52879.711 20/11/22,19:40:07,07,10,1, 11.9,1,1, -0.021, 10238.226, 272.556, 52879.515 20/11/22,19:40:07,08,10,1, 11.9,1,1, -0.021, 10238.278, 272.563, 52879.587 20/11/22,19:40:07,09,10,1, 11.9,1,1, -0.021, 10238.380, 272.388, 52879.552 20/11/22,19:40:07,10,10,1, 11.9,1,1, -0.021, 10238.480, 272.267, 52879.438 20/11/22,19:40:07,11,10,1, 11.9,1,1, -0.021, 10238.552, 272.219, 52879.341 20/11/22,19:40:07,12,10,1, 11.9,1,1, -0.021, 10238.656, 272.095, 52879.248 20/11/22,19:40:07,13,10,1, 11.9,1,1, -0.021, 10238.755, 272.017, 52879.219 20/11/22,19:40:07,14,10,1, 11.9,1,1, -0.021, 10238.873, 271.895, 52879.255 20/11/22,19:40:07,15,10,1, 11.9,1,1, -0.021, 10238.944, 271.838, 52879.127 20/11/22,19:40:07,16,10,1, 11.9,1,1, -0.021, 10239.026, 271.706, 52878.903 20/11/22,19:40:07,17,10,1, 11.9,1,1, -0.021, 10239.154, 271.634, 52879.010 20/11/22,19:40:07,18,10,1, 11.9,1,1, -0.021, 10239.232, 271.479, 52878.903 20/11/22,19:40:07,19,10,1, 11.9,1,1, -0.021, 10239.339, 271.465, 52878.839 20/11/22,19:40:08,00,10,1, 11.9,1,1, -0.022, 10239.336, 271.465, 52878.839 20/11/22,19:40:08,01,10,1, 11.9,1,1, -0.022, 10239.496, 271.203, 52878.657 20/11/22,19:40:08,02,10,1, 11.9,1,1, -0.022, 10239.603, 271.171, 52878.580 20/11/22,19:40:08,03,10,1, 11.9,1,1, -0.022, 10239.696, 271.063, 52878.401 20/11/22,19:40:08,04,10,1, 11.9,1,1, -0.022, 10239.780, 270.960, 52878.368 20/11/22,19:40:08,05,10,1, 11.9,1,1, -0.022, 10239.871, 270.906, 52878.203 20/11/22,19:40:08,06,10,1, 11.9,1,1, -0.022, 10239.985, 270.847, 52878.197 20/11/22,19:40:08,07,10,1, 11.9,1,1, -0.022, 10240.043, 270.723, 52878.047 20/11/22,19:40:08,08,10,1, 11.9,1,1, -0.022, 10240.137, 270.657, 52877.991 20/11/22,19:40:08,09,10,1, 11.9,1,1, -0.022, 10240.185, 270.612, 52878.040 20/11/22,19:40:08,10,10,1, 11.9,1,1, -0.022, 10240.328, 270.489, 52877.799 20/11/22,19:40:08,11,10,1, 11.9,1,1, -0.022, 10240.382, 270.421, 52877.641 20/11/22,19:40:08,12,10,1, 11.9,1,1, -0.022, 10240.449, 270.336, 52877.484 20/11/22,19:40:08,13,10,1, 11.9,1,1, -0.022, 10240.489, 270.295, 52877.428 20/11/22,19:40:08,14,10,1, 11.9,1,1, -0.022, 10240.579, 270.253, 52877.433 20/11/22,19:40:08,15,10,1, 11.9,1,1, -0.022, 10240.644, 270.198, 52877.321 20/11/22,19:40:08,16,10,1, 11.9,1,1, -0.022, 10240.683, 270.096, 52877.123 20/11/22,19:40:08,17,10,1, 11.9,1,1, -0.022, 10240.770, 270.056, 52877.066 20/11/22,19:40:08,18,10,1, 11.9,1,1, -0.022, 10240.841, 270.035, 52876.891 20/11/22,19:40:08,19,10,1, 11.9,1,1, -0.022, 10240.879, 269.984, 52876.931 20/11/22,19:40:09,00,10,1, 11.9,1,1, -0.019, 10240.872, 269.984, 52876.931 20/11/22,19:40:09,01,10,1, 11.9,1,1, -0.019, 10241.031, 269.894, 52876.583 20/11/22,19:40:09,02,10,1, 11.9,1,1, -0.019, 10241.075, 269.854, 52876.578 20/11/22,19:40:09,03,10,1, 11.9,1,1, -0.019, 10241.117, 269.790, 52876.386 20/11/22,19:40:09,04,10,1, 11.9,1,1, -0.019, 10241.177, 269.785, 52876.278 20/11/22,19:40:09,05,10,1, 11.9,1,1, -0.019, 10241.207, 269.762, 52876.201 20/11/22,19:40:09,06,10,1, 11.9,1,1, -0.019, 10241.203, 269.715, 52876.146 20/11/22,19:40:09,07,10,1, 11.9,1,1, -0.019, 10241.291, 269.689, 52876.079 20/11/22,19:40:09,08,10,1, 11.9,1,1, -0.019, 10241.311, 269.685, 52875.935 20/11/22,19:40:09,09,10,1, 11.9,1,1, -0.019, 10241.354, 269.651, 52875.734 20/11/22,19:40:09,10,10,1, 11.9,1,1, -0.019, 10241.380, 269.634, 52875.700 20/11/22,19:40:09,11,10,1, 11.9,1,1, -0.019, 10241.402, 269.626, 52875.584 20/11/22,19:40:09,12,10,1, 11.9,1,1, -0.019, 10241.473, 269.619, 52875.447 20/11/22,19:40:09,13,10,1, 11.9,1,1, -0.019, 10241.495, 269.638, 52875.402 20/11/22,19:40:09,14,10,1, 11.9,1,1, -0.019, 10241.514, 269.612, 52875.321 20/11/22,19:40:09,15,10,1, 11.9,1,1, -0.019, 10241.524, 269.655, 52875.149 20/11/22,19:40:09,16,10,1, 11.9,1,1, -0.019, 10241.576, 269.651, 52875.095 20/11/22,19:40:09,17,10,1, 11.9,1,1, -0.019, 10241.586, 269.635, 52874.926 20/11/22,19:40:09,18,10,1, 11.9,1,1, -0.019, 10241.607, 269.714, 52874.915 20/11/22,19:40:09,19,10,1, 11.9,1,1, -0.019, 10241.655, 269.785, 52874.861 20/11/22,19:40:10,00,10,1, 11.8,1,1, -0.021, 10241.648, 269.785, 52874.861 20/11/22,19:40:10,01,10,1, 11.8,1,1, -0.021, 10241.689, 269.886, 52874.575 20/11/22,19:40:10,02,10,1, 11.8,1,1, -0.021, 10241.718, 269.896, 52874.488 20/11/22,19:40:10,03,10,1, 11.8,1,1, -0.021, 10241.773, 270.005, 52874.477 20/11/22,19:40:10,04,10,1, 11.8,1,1, -0.021, 10241.819, 270.044, 52874.348 20/11/22,19:40:10,05,10,1, 11.8,1,1, -0.021, 10241.893, 270.105, 52874.219 20/11/22,19:40:10,06,10,1, 11.8,1,1, -0.021, 10241.917, 270.194, 52874.157 20/11/22,19:40:10,07,10,1, 11.8,1,1, -0.021, 10241.933, 270.221, 52873.904 20/11/22,19:40:10,08,10,1, 11.8,1,1, -0.021, 10241.946, 270.363, 52874.070 20/11/22,19:40:10,09,10,1, 11.8,1,1, -0.021, 10242.011, 270.462, 52874.038 20/11/22,19:40:10,10,10,1, 11.8,1,1, -0.021, 10242.021, 270.509, 52873.938 20/11/22,19:40:10,11,10,1, 11.8,1,1, -0.021, 10242.079, 270.602, 52873.862 20/11/22,19:40:10,12,10,1, 11.8,1,1, -0.021, 10242.063, 270.705, 52873.701 20/11/22,19:40:10,13,10,1, 11.8,1,1, -0.021, 10242.087, 270.835, 52873.691 20/11/22,19:40:10,14,10,1, 11.8,1,1, -0.021, 10242.082, 270.914, 52873.663 20/11/22,19:40:10,15,10,1, 11.8,1,1, -0.021, 10242.112, 270.992, 52873.606 20/11/22,19:40:10,16,10,1, 11.8,1,1, -0.021, 10242.062, 271.128, 52873.492 20/11/22,19:40:10,17,10,1, 11.8,1,1, -0.021, 10242.075, 271.226, 52873.456 20/11/22,19:40:10,18,10,1, 11.8,1,1, -0.021, 10242.084, 271.380, 52873.471 20/11/22,19:40:10,19,10,1, 11.8,1,1, -0.021, 10242.058, 271.459, 52873.374 20/11/22,19:40:11,00,10,1, 11.8,1,1, -0.022, 10242.057, 271.459, 52873.374 20/11/22,19:40:11,01,10,1, 11.8,1,1, -0.022, 10242.044, 271.701, 52873.223 20/11/22,19:40:11,02,10,1, 11.8,1,1, -0.022, 10241.998, 271.813, 52873.302 20/11/22,19:40:11,03,10,1, 11.8,1,1, -0.022, 10241.968, 271.924, 52873.246 20/11/22,19:40:11,04,10,1, 11.8,1,1, -0.022, 10241.969, 272.074, 52873.218 20/11/22,19:40:11,05,10,1, 11.8,1,1, -0.022, 10241.979, 272.199, 52873.118 20/11/22,19:40:11,06,10,1, 11.8,1,1, -0.022, 10241.980, 272.299, 52873.046 20/11/22,19:40:11,07,10,1, 11.8,1,1, -0.022, 10241.946, 272.421, 52873.030 20/11/22,19:40:11,08,10,1, 11.8,1,1, -0.022, 10241.942, 272.516, 52873.022 20/11/22,19:40:11,09,10,1, 11.8,1,1, -0.022, 10241.942, 272.641, 52873.064 20/11/22,19:40:11,10,10,1, 11.8,1,1, -0.022, 10241.921, 272.785, 52873.132 20/11/22,19:40:11,11,10,1, 11.8,1,1, -0.022, 10241.938, 272.901, 52873.071 20/11/22,19:40:11,12,10,1, 11.8,1,1, -0.022, 10241.954, 273.015, 52872.918 20/11/22,19:40:11,13,10,1, 11.8,1,1, -0.022, 10241.985, 273.105, 52872.899 20/11/22,19:40:11,14,10,1, 11.8,1,1, -0.022, 10241.976, 273.218, 52872.925 20/11/22,19:40:11,15,10,1, 11.8,1,1, -0.022, 10242.003, 273.331, 52872.907 20/11/22,19:40:11,16,10,1, 11.8,1,1, -0.022, 10242.009, 273.461, 52872.911 20/11/22,19:40:11,17,10,1, 11.8,1,1, -0.022, 10242.012, 273.549, 52872.831 20/11/22,19:40:11,18,10,1, 11.8,1,1, -0.022, 10242.059, 273.721, 52872.934 20/11/22,19:40:11,19,10,1, 11.8,1,1, -0.022, 10242.035, 273.745, 52872.818 20/11/22,19:40:12,00,10,1, 11.9,1,1, -0.019, 10242.032, 273.745, 52872.818 20/11/22,19:40:12,01,10,1, 11.9,1,1, -0.019, 10242.098, 273.986, 52872.877 20/11/22,19:40:12,02,10,1, 11.9,1,1, -0.019, 10242.121, 274.121, 52872.886 20/11/22,19:40:12,03,10,1, 11.9,1,1, -0.019, 10242.137, 274.208, 52872.823 20/11/22,19:40:12,04,10,1, 11.9,1,1, -0.019, 10242.188, 274.332, 52872.818 20/11/22,19:40:12,05,10,1, 11.9,1,1, -0.019, 10242.211, 274.421, 52872.880 20/11/22,19:40:12,06,10,1, 11.9,1,1, -0.019, 10242.267, 274.535, 52872.900 20/11/22,19:40:12,07,10,1, 11.9,1,1, -0.019, 10242.304, 274.643, 52872.877 20/11/22,19:40:12,08,10,1, 11.9,1,1, -0.019, 10242.345, 274.719, 52872.811 20/11/22,19:40:12,09,10,1, 11.9,1,1, -0.019, 10242.383, 274.783, 52872.829 20/11/22,19:40:12,10,10,1, 11.9,1,1, -0.019, 10242.453, 274.883, 52872.850 20/11/22,19:40:12,11,10,1, 11.9,1,1, -0.019, 10242.500, 275.003, 52872.871 20/11/22,19:40:12,12,10,1, 11.9,1,1, -0.019, 10242.587, 275.131, 52872.917 20/11/22,19:40:12,13,10,1, 11.9,1,1, -0.019, 10242.616, 275.175, 52872.882 20/11/22,19:40:12,14,10,1, 11.9,1,1, -0.019, 10242.697, 275.253, 52872.817 20/11/22,19:40:12,15,10,1, 11.9,1,1, -0.019, 10242.750, 275.318, 52872.875 20/11/22,19:40:12,16,10,1, 11.9,1,1, -0.019, 10242.831, 275.430, 52872.908 20/11/22,19:40:12,17,10,1, 11.9,1,1, -0.019, 10242.911, 275.515, 52872.871 20/11/22,19:40:12,18,10,1, 11.9,1,1, -0.019, 10242.966, 275.555, 52872.796 20/11/22,19:40:12,19,10,1, 11.9,1,1, -0.019, 10243.013, 275.601, 52872.842 20/11/22,19:40:13,00,10,1, 11.9,1,1, -0.023, 10243.008, 275.601, 52872.842 20/11/22,19:40:13,01,10,1, 11.9,1,1, -0.023, 10243.221, 275.763, 52872.943 20/11/22,19:40:13,02,10,1, 11.9,1,1, -0.023, 10243.271, 275.815, 52872.935 20/11/22,19:40:13,03,10,1, 11.9,1,1, -0.023, 10243.355, 275.875, 52872.898 20/11/22,19:40:13,04,10,1, 11.9,1,1, -0.023, 10243.442, 275.911, 52872.851 20/11/22,19:40:13,05,10,1, 11.9,1,1, -0.023, 10243.545, 276.012, 52872.891 20/11/22,19:40:13,06,10,1, 11.9,1,1, -0.023, 10243.600, 276.011, 52872.913 20/11/22,19:40:13,07,10,1, 11.9,1,1, -0.023, 10243.709, 276.121, 52872.980 20/11/22,19:40:13,08,10,1, 11.9,1,1, -0.023, 10243.789, 276.122, 52872.995 20/11/22,19:40:13,09,10,1, 11.9,1,1, -0.023, 10243.862, 276.126, 52872.882 20/11/22,19:40:13,10,10,1, 11.9,1,1, -0.023, 10243.933, 276.183, 52872.914 20/11/22,19:40:13,11,10,1, 11.9,1,1, -0.023, 10244.044, 276.288, 52872.918 20/11/22,19:40:13,12,10,1, 11.9,1,1, -0.023, 10244.117, 276.302, 52872.953 20/11/22,19:40:13,13,10,1, 11.9,1,1, -0.023, 10244.217, 276.322, 52872.920 20/11/22,19:40:13,14,10,1, 11.9,1,1, -0.023, 10244.321, 276.327, 52872.933 20/11/22,19:40:13,15,10,1, 11.9,1,1, -0.023, 10244.450, 276.380, 52872.931 20/11/22,19:40:13,16,10,1, 11.9,1,1, -0.023, 10244.544, 276.414, 52872.875 20/11/22,19:40:13,17,10,1, 11.9,1,1, -0.023, 10244.653, 276.441, 52872.852 20/11/22,19:40:13,18,10,1, 11.9,1,1, -0.023, 10244.787, 276.475, 52872.930 20/11/22,19:40:13,19,10,1, 11.9,1,1, -0.023, 10244.876, 276.498, 52872.928 20/11/22,19:40:14,00,10,1, 11.8,1,1, -0.021, 10244.869, 276.498, 52872.928 20/11/22,19:40:14,01,10,1, 11.8,1,1, -0.021, 10245.125, 276.570, 52873.050 20/11/22,19:40:14,02,10,1, 11.8,1,1, -0.021, 10245.207, 276.527, 52872.931 20/11/22,19:40:14,03,10,1, 11.8,1,1, -0.021, 10245.372, 276.539, 52872.968 20/11/22,19:40:14,04,10,1, 11.8,1,1, -0.021, 10245.515, 276.553, 52873.072 20/11/22,19:40:14,05,10,1, 11.8,1,1, -0.021, 10245.609, 276.571, 52873.289 20/11/22,19:40:14,06,10,1, 11.8,1,1, -0.021, 10245.756, 276.551, 52873.010 20/11/22,19:40:14,07,10,1, 11.8,1,1, -0.021, 10245.938, 276.591, 52873.028 20/11/22,19:40:14,08,10,1, 11.8,1,1, -0.021, 10246.068, 276.572, 52873.026 20/11/22,19:40:14,09,10,1, 11.8,1,1, -0.021, 10246.184, 276.597, 52872.971 20/11/22,19:40:14,10,10,1, 11.8,1,1, -0.021, 10246.343, 276.557, 52873.055 20/11/22,19:40:14,11,10,1, 11.8,1,1, -0.021, 10246.482, 276.552, 52873.034 20/11/22,19:40:14,12,10,1, 11.8,1,1, -0.021, 10246.650, 276.584, 52873.012 20/11/22,19:40:14,13,10,1, 11.8,1,1, -0.021, 10246.797, 276.559, 52872.987 20/11/22,19:40:14,14,10,1, 11.8,1,1, -0.021, 10246.935, 276.536, 52872.954 20/11/22,19:40:14,15,10,1, 11.8,1,1, -0.021, 10247.083, 276.569, 52873.080 20/11/22,19:40:14,16,10,1, 11.8,1,1, -0.021, 10247.257, 276.524, 52873.100 20/11/22,19:40:14,17,10,1, 11.8,1,1, -0.021, 10247.414, 276.522, 52873.012 20/11/22,19:40:14,18,10,1, 11.8,1,1, -0.021, 10247.575, 276.490, 52873.039 20/11/22,19:40:14,19,10,1, 11.8,1,1, -0.021, 10247.704, 276.473, 52873.017 20/11/22,19:40:15,00,10,1, 11.9,1,1, -0.020, 10247.698, 276.473, 52873.017 20/11/22,19:40:15,01,10,1, 11.9,1,1, -0.020, 10248.051, 276.493, 52873.046 20/11/22,19:40:15,02,10,1, 11.9,1,1, -0.020, 10248.236, 276.469, 52873.022 20/11/22,19:40:15,03,10,1, 11.9,1,1, -0.020, 10248.386, 276.468, 52873.062 20/11/22,19:40:15,04,10,1, 11.9,1,1, -0.020, 10248.583, 276.454, 52873.098 20/11/22,19:40:15,05,10,1, 11.9,1,1, -0.020, 10248.769, 276.426, 52873.060 20/11/22,19:40:15,06,10,1, 11.9,1,1, -0.020, 10248.917, 276.431, 52873.012 20/11/22,19:40:15,07,10,1, 11.9,1,1, -0.020, 10249.119, 276.423, 52873.093 20/11/22,19:40:15,08,10,1, 11.9,1,1, -0.020, 10249.267, 276.416, 52873.084 20/11/22,19:40:15,09,10,1, 11.9,1,1, -0.020, 10249.444, 276.402, 52873.150 20/11/22,19:40:15,10,10,1, 11.9,1,1, -0.020, 10249.606, 276.406, 52873.125 20/11/22,19:40:15,11,10,1, 11.9,1,1, -0.020, 10249.842, 276.377, 52873.122 20/11/22,19:40:15,12,10,1, 11.9,1,1, -0.020, 10249.975, 276.398, 52872.908 20/11/22,19:40:15,13,10,1, 11.9,1,1, -0.020, 10250.190, 276.397, 52873.202 20/11/22,19:40:15,14,10,1, 11.9,1,1, -0.020, 10250.402, 276.409, 52873.165 20/11/22,19:40:15,15,10,1, 11.9,1,1, -0.020, 10250.574, 276.404, 52873.158 20/11/22,19:40:15,16,10,1, 11.9,1,1, -0.020, 10250.711, 276.440, 52873.190 20/11/22,19:40:15,17,10,1, 11.9,1,1, -0.020, 10250.882, 276.453, 52873.191 20/11/22,19:40:15,18,10,1, 11.9,1,1, -0.020, 10251.080, 276.441, 52873.242 20/11/22,19:40:15,19,10,1, 11.9,1,1, -0.020, 10251.260, 276.471, 52873.238 20/11/22,19:40:16,00,10,1, 11.9,1,1, -0.019, 10251.253, 276.471, 52873.238 20/11/22,19:40:16,01,10,1, 11.9,1,1, -0.019, 10251.601, 276.521, 52873.280 20/11/22,19:40:16,02,10,1, 11.9,1,1, -0.019, 10251.790, 276.532, 52873.289 20/11/22,19:40:16,03,10,1, 11.9,1,1, -0.019, 10251.976, 276.596, 52873.318 20/11/22,19:40:16,04,10,1, 11.9,1,1, -0.019, 10252.154, 276.603, 52873.293 20/11/22,19:40:16,05,10,1, 11.9,1,1, -0.019, 10252.332, 276.609, 52873.280 20/11/22,19:40:16,06,10,1, 11.9,1,1, -0.019, 10252.492, 276.624, 52873.421 20/11/22,19:40:16,07,10,1, 11.9,1,1, -0.019, 10252.718, 276.649, 52873.347 20/11/22,19:40:16,08,10,1, 11.9,1,1, -0.019, 10252.868, 276.702, 52873.455 20/11/22,19:40:16,09,10,1, 11.9,1,1, -0.019, 10253.103, 276.709, 52873.460 20/11/22,19:40:16,10,10,1, 11.9,1,1, -0.019, 10253.249, 276.738, 52873.490 20/11/22,19:40:16,11,10,1, 11.9,1,1, -0.019, 10253.435, 276.785, 52873.508 20/11/22,19:40:16,12,10,1, 11.9,1,1, -0.019, 10253.634, 276.824, 52873.583 20/11/22,19:40:16,13,10,1, 11.9,1,1, -0.019, 10253.822, 276.844, 52873.558 20/11/22,19:40:16,14,10,1, 11.9,1,1, -0.019, 10254.023, 276.907, 52873.704 20/11/22,19:40:16,15,10,1, 11.9,1,1, -0.019, 10254.230, 276.969, 52873.712 20/11/22,19:40:16,16,10,1, 11.9,1,1, -0.019, 10254.431, 277.024, 52873.746 20/11/22,19:40:16,17,10,1, 11.9,1,1, -0.019, 10254.601, 277.061, 52873.775 20/11/22,19:40:16,18,10,1, 11.9,1,1, -0.019, 10254.844, 277.172, 52873.755 20/11/22,19:40:16,19,10,1, 11.9,1,1, -0.019, 10255.001, 277.223, 52873.912 20/11/22,19:40:17,00,10,1, 11.8,1,1, -0.025, 10254.999, 277.223, 52873.912 20/11/22,19:40:17,01,10,1, 11.8,1,1, -0.025, 10255.418, 277.327, 52873.930 20/11/22,19:40:17,02,10,1, 11.8,1,1, -0.025, 10255.628, 277.455, 52874.003 20/11/22,19:40:17,03,10,1, 11.8,1,1, -0.025, 10255.838, 277.535, 52874.029 20/11/22,19:40:17,04,10,1, 11.8,1,1, -0.025, 10256.013, 277.608, 52874.152 20/11/22,19:40:17,05,10,1, 11.8,1,1, -0.025, 10256.190, 277.710, 52874.203 20/11/22,19:40:17,06,10,1, 11.8,1,1, -0.025, 10256.383, 277.799, 52874.174 20/11/22,19:40:17,07,10,1, 11.8,1,1, -0.025, 10256.582, 277.878, 52874.281 20/11/22,19:40:17,08,10,1, 11.8,1,1, -0.025, 10256.752, 278.006, 52874.401 20/11/22,19:40:17,09,10,1, 11.8,1,1, -0.025, 10256.981, 278.089, 52874.345 20/11/22,19:40:17,10,10,1, 11.8,1,1, -0.025, 10257.197, 278.184, 52874.517 20/11/22,19:40:17,11,10,1, 11.8,1,1, -0.025, 10257.396, 278.307, 52874.583 20/11/22,19:40:17,12,10,1, 11.8,1,1, -0.025, 10257.585, 278.412, 52874.619 20/11/22,19:40:17,13,10,1, 11.8,1,1, -0.025, 10257.794, 278.531, 52874.711 20/11/22,19:40:17,14,10,1, 11.8,1,1, -0.025, 10257.960, 278.632, 52874.730 20/11/22,19:40:17,15,10,1, 11.8,1,1, -0.025, 10258.251, 278.725, 52874.952 20/11/22,19:40:17,16,10,1, 11.8,1,1, -0.025, 10258.446, 278.834, 52874.876 20/11/22,19:40:17,17,10,1, 11.8,1,1, -0.025, 10258.627, 278.927, 52875.010 20/11/22,19:40:17,18,10,1, 11.8,1,1, -0.025, 10258.810, 279.066, 52875.281 20/11/22,19:40:17,19,10,1, 11.8,1,1, -0.025, 10259.068, 279.159, 52875.153 20/11/22,19:40:18,00,10,1, 11.9,1,1, -0.025, 10259.063, 279.159, 52875.153 20/11/22,19:40:18,01,10,1, 11.9,1,1, -0.025, 10259.458, 279.431, 52875.401 20/11/22,19:40:18,02,10,1, 11.9,1,1, -0.025, 10259.651, 279.523, 52875.401 20/11/22,19:40:18,03,10,1, 11.9,1,1, -0.025, 10259.838, 279.658, 52875.553 20/11/22,19:40:18,04,10,1, 11.9,1,1, -0.025, 10260.070, 279.791, 52875.687 20/11/22,19:40:18,05,10,1, 11.9,1,1, -0.025, 10260.266, 279.923, 52875.726 20/11/22,19:40:18,06,10,1, 11.9,1,1, -0.025, 10260.492, 280.042, 52875.761 20/11/22,19:40:18,07,10,1, 11.9,1,1, -0.025, 10260.677, 280.182, 52875.958 20/11/22,19:40:18,08,10,1, 11.9,1,1, -0.025, 10260.873, 280.305, 52876.008 20/11/22,19:40:18,09,10,1, 11.9,1,1, -0.025, 10261.110, 280.497, 52876.179 20/11/22,19:40:18,10,10,1, 11.9,1,1, -0.025, 10261.296, 280.628, 52876.283 20/11/22,19:40:18,11,10,1, 11.9,1,1, -0.025, 10261.520, 280.783, 52876.331 20/11/22,19:40:18,12,10,1, 11.9,1,1, -0.025, 10261.690, 280.901, 52876.449 20/11/22,19:40:18,13,10,1, 11.9,1,1, -0.025, 10261.899, 281.046, 52876.592 20/11/22,19:40:18,14,10,1, 11.9,1,1, -0.025, 10262.132, 281.224, 52876.613 20/11/22,19:40:18,15,10,1, 11.9,1,1, -0.025, 10262.334, 281.391, 52876.730 20/11/22,19:40:18,16,10,1, 11.9,1,1, -0.025, 10262.572, 281.481, 52876.883 20/11/22,19:40:18,17,10,1, 11.9,1,1, -0.025, 10262.792, 281.676, 52876.914 20/11/22,19:40:18,18,10,1, 11.9,1,1, -0.025, 10262.992, 281.792, 52877.024 20/11/22,19:40:18,19,10,1, 11.9,1,1, -0.025, 10263.226, 281.970, 52877.193 20/11/22,19:40:19,00,10,1, 11.8,1,1, -0.022, 10263.219, 281.970, 52877.193 20/11/22,19:40:19,01,10,1, 11.8,1,1, -0.022, 10263.685, 282.285, 52877.327 20/11/22,19:40:19,02,10,1, 11.8,1,1, -0.022, 10263.876, 282.442, 52877.479 20/11/22,19:40:19,03,10,1, 11.8,1,1, -0.022, 10264.122, 282.588, 52877.623 20/11/22,19:40:19,04,10,1, 11.8,1,1, -0.022, 10264.336, 282.762, 52877.763 20/11/22,19:40:19,05,10,1, 11.8,1,1, -0.022, 10264.573, 282.943, 52877.840 20/11/22,19:40:19,06,10,1, 11.8,1,1, -0.022, 10264.798, 283.118, 52877.925 20/11/22,19:40:19,07,10,1, 11.8,1,1, -0.022, 10265.002, 283.275, 52878.057 20/11/22,19:40:19,08,10,1, 11.8,1,1, -0.022, 10265.228, 283.466, 52878.305 20/11/22,19:40:19,09,10,1, 11.8,1,1, -0.022, 10265.463, 283.659, 52878.365 20/11/22,19:40:19,10,10,1, 11.8,1,1, -0.022, 10265.684, 283.826, 52878.543 20/11/22,19:40:19,11,10,1, 11.8,1,1, -0.022, 10265.899, 284.027, 52878.669 20/11/22,19:40:19,12,10,1, 11.8,1,1, -0.022, 10266.155, 284.185, 52878.741 20/11/22,19:40:19,13,10,1, 11.8,1,1, -0.022, 10266.341, 284.388, 52878.828 20/11/22,19:40:19,14,10,1, 11.8,1,1, -0.022, 10266.585, 284.569, 52879.024 20/11/22,19:40:19,15,10,1, 11.8,1,1, -0.022, 10266.838, 284.781, 52879.172 20/11/22,19:40:19,16,10,1, 11.8,1,1, -0.022, 10267.086, 285.005, 52879.277 20/11/22,19:40:19,17,10,1, 11.8,1,1, -0.022, 10267.290, 285.178, 52879.343 20/11/22,19:40:19,18,10,1, 11.8,1,1, -0.022, 10267.495, 285.368, 52879.548 20/11/22,19:40:19,19,10,1, 11.8,1,1, -0.022, 10267.706, 285.580, 52879.689 20/11/22,19:40:20,00,10,1, 11.8,1,1, -0.023, 10267.700, 285.580, 52879.689 20/11/22,19:40:20,01,10,1, 11.8,1,1, -0.023, 10268.185, 286.006, 52879.947 20/11/22,19:40:20,02,10,1, 11.8,1,1, -0.023, 10268.391, 286.187, 52880.061 20/11/22,19:40:20,03,10,1, 11.8,1,1, -0.023, 10268.645, 286.431, 52880.235 20/11/22,19:40:20,04,10,1, 11.8,1,1, -0.023, 10268.854, 286.657, 52880.523 20/11/22,19:40:20,05,10,1, 11.8,1,1, -0.023, 10269.061, 286.823, 52880.410 20/11/22,19:40:20,06,10,1, 11.8,1,1, -0.023, 10269.274, 287.074, 52880.656 20/11/22,19:40:20,07,10,1, 11.8,1,1, -0.023, 10269.517, 287.294, 52880.847 20/11/22,19:40:20,08,10,1, 11.8,1,1, -0.023, 10269.772, 287.544, 52880.963 20/11/22,19:40:20,09,10,1, 11.8,1,1, -0.023, 10269.983, 287.754, 52881.067 20/11/22,19:40:20,10,10,1, 11.8,1,1, -0.023, 10270.235, 288.007, 52881.161 20/11/22,19:40:20,11,10,1, 11.8,1,1, -0.023, 10270.468, 288.236, 52881.375 20/11/22,19:40:20,12,10,1, 11.8,1,1, -0.023, 10270.706, 288.464, 52881.454 20/11/22,19:40:20,13,10,1, 11.8,1,1, -0.023, 10270.929, 288.698, 52881.648 20/11/22,19:40:20,14,10,1, 11.8,1,1, -0.023, 10271.171, 288.882, 52881.704 20/11/22,19:40:20,15,10,1, 11.8,1,1, -0.023, 10271.430, 289.133, 52881.866 20/11/22,19:40:20,16,10,1, 11.8,1,1, -0.023, 10271.687, 289.351, 52882.115 20/11/22,19:40:20,17,10,1, 11.8,1,1, -0.023, 10271.910, 289.561, 52882.171 20/11/22,19:40:20,18,10,1, 11.8,1,1, -0.023, 10272.175, 289.786, 52882.242 20/11/22,19:40:20,19,10,1, 11.8,1,1, -0.023, 10272.415, 290.013, 52882.493 20/11/22,19:40:21,00,10,1, 11.9,1,1, -0.023, 10272.415, 290.013, 52882.493 20/11/22,19:40:21,01,10,1, 11.9,1,1, -0.023, 10272.912, 290.494, 52882.729 20/11/22,19:40:21,02,10,1, 11.9,1,1, -0.023, 10273.164, 290.711, 52882.883 20/11/22,19:40:21,03,10,1, 11.9,1,1, -0.023, 10273.425, 290.947, 52883.068 20/11/22,19:40:21,04,10,1, 11.9,1,1, -0.023, 10273.708, 291.170, 52883.097 20/11/22,19:40:21,05,10,1, 11.9,1,1, -0.023, 10273.932, 291.409, 52883.372 20/11/22,19:40:21,06,10,1, 11.9,1,1, -0.023, 10274.182, 291.650, 52883.380 20/11/22,19:40:21,07,10,1, 11.9,1,1, -0.023, 10274.449, 291.876, 52883.633 20/11/22,19:40:21,08,10,1, 11.9,1,1, -0.023, 10274.650, 292.088, 52883.716 20/11/22,19:40:21,09,10,1, 11.9,1,1, -0.023, 10274.909, 292.358, 52883.864 20/11/22,19:40:21,10,10,1, 11.9,1,1, -0.023, 10275.139, 292.591, 52884.050 20/11/22,19:40:21,11,10,1, 11.9,1,1, -0.023, 10275.379, 292.834, 52884.208 20/11/22,19:40:21,12,10,1, 11.9,1,1, -0.023, 10275.611, 293.023, 52884.259 20/11/22,19:40:21,13,10,1, 11.9,1,1, -0.023, 10275.837, 293.300, 52884.399 20/11/22,19:40:21,14,10,1, 11.9,1,1, -0.023, 10276.099, 293.528, 52884.593 20/11/22,19:40:21,15,10,1, 11.9,1,1, -0.023, 10276.340, 293.767, 52884.717 20/11/22,19:40:21,16,10,1, 11.9,1,1, -0.023, 10276.564, 293.978, 52884.804 20/11/22,19:40:21,17,10,1, 11.9,1,1, -0.023, 10276.797, 294.250, 52884.950 20/11/22,19:40:21,18,10,1, 11.9,1,1, -0.023, 10277.043, 294.463, 52885.200 20/11/22,19:40:21,19,10,1, 11.9,1,1, -0.023, 10277.262, 294.724, 52885.403 20/11/22,19:40:22,00,10,1, 11.9,1,1, -0.024, 10277.255, 294.724, 52885.403 20/11/22,19:40:22,01,10,1, 11.9,1,1, -0.024, 10277.835, 295.177, 52885.570 20/11/22,19:40:22,02,10,1, 11.9,1,1, -0.024, 10278.065, 295.380, 52885.602 20/11/22,19:40:22,03,10,1, 11.9,1,1, -0.024, 10278.315, 295.626, 52885.683 20/11/22,19:40:22,04,10,1, 11.9,1,1, -0.024, 10278.556, 295.892, 52885.892 20/11/22,19:40:22,05,10,1, 11.9,1,1, -0.024, 10278.798, 296.111, 52886.078 20/11/22,19:40:22,06,10,1, 11.9,1,1, -0.024, 10279.063, 296.354, 52886.095 20/11/22,19:40:22,07,10,1, 11.9,1,1, -0.024, 10279.296, 296.562, 52886.233 20/11/22,19:40:22,08,10,1, 11.9,1,1, -0.024, 10279.576, 296.823, 52886.360 20/11/22,19:40:22,09,10,1, 11.9,1,1, -0.024, 10279.818, 297.068, 52886.471 20/11/22,19:40:22,10,10,1, 11.9,1,1, -0.024, 10280.053, 297.287, 52886.656 20/11/22,19:40:22,11,10,1, 11.9,1,1, -0.024, 10280.332, 297.536, 52886.719 20/11/22,19:40:22,12,10,1, 11.9,1,1, -0.024, 10280.554, 297.771, 52886.879 20/11/22,19:40:22,13,10,1, 11.9,1,1, -0.024, 10280.826, 297.989, 52886.960 20/11/22,19:40:22,14,10,1, 11.9,1,1, -0.024, 10281.093, 298.208, 52887.033 20/11/22,19:40:22,15,10,1, 11.9,1,1, -0.024, 10281.342, 298.477, 52887.152 20/11/22,19:40:22,16,10,1, 11.9,1,1, -0.024, 10281.618, 298.685, 52887.220 20/11/22,19:40:22,17,10,1, 11.9,1,1, -0.024, 10281.884, 298.895, 52887.303 20/11/22,19:40:22,18,10,1, 11.9,1,1, -0.024, 10282.092, 299.096, 52887.401 20/11/22,19:40:22,19,10,1, 11.9,1,1, -0.024, 10282.336, 299.391, 52887.648 20/11/22,19:40:23,00,10,1, 11.8,1,1, -0.021, 10282.328, 299.391, 52887.648 20/11/22,19:40:23,01,10,1, 11.8,1,1, -0.021, 10282.878, 299.794, 52887.750 20/11/22,19:40:23,02,10,1, 11.8,1,1, -0.021, 10283.122, 300.011, 52887.896 20/11/22,19:40:23,03,10,1, 11.8,1,1, -0.021, 10283.421, 300.247, 52888.023 20/11/22,19:40:23,04,10,1, 11.8,1,1, -0.021, 10283.725, 300.448, 52888.136 20/11/22,19:40:23,05,10,1, 11.8,1,1, -0.021, 10284.018, 300.635, 52888.216 20/11/22,19:40:23,06,10,1, 11.8,1,1, -0.021, 10284.296, 300.855, 52888.233 20/11/22,19:40:23,07,10,1, 11.8,1,1, -0.021, 10284.541, 301.039, 52888.402 20/11/22,19:40:23,08,10,1, 11.8,1,1, -0.021, 10284.820, 301.264, 52888.557 20/11/22,19:40:23,09,10,1, 11.8,1,1, -0.021, 10285.122, 301.445, 52888.569 20/11/22,19:40:23,10,10,1, 11.8,1,1, -0.021, 10285.411, 301.680, 52888.645 20/11/22,19:40:23,11,10,1, 11.8,1,1, -0.021, 10285.686, 301.895, 52888.722 20/11/22,19:40:23,12,10,1, 11.8,1,1, -0.021, 10285.938, 302.092, 52888.837 20/11/22,19:40:23,13,10,1, 11.8,1,1, -0.021, 10286.228, 302.314, 52888.952 20/11/22,19:40:23,14,10,1, 11.8,1,1, -0.021, 10286.512, 302.563, 52889.070 20/11/22,19:40:23,15,10,1, 11.8,1,1, -0.021, 10286.786, 302.744, 52889.083 20/11/22,19:40:23,16,10,1, 11.8,1,1, -0.021, 10287.039, 302.930, 52889.088 20/11/22,19:40:23,17,10,1, 11.8,1,1, -0.021, 10287.306, 303.176, 52889.326 20/11/22,19:40:23,18,10,1, 11.8,1,1, -0.021, 10287.592, 303.381, 52889.336 20/11/22,19:40:23,19,10,1, 11.8,1,1, -0.021, 10287.910, 303.560, 52889.400 20/11/22,19:40:24,00,10,1, 11.9,1,1, -0.021, 10287.902, 303.560, 52889.400 20/11/22,19:40:24,01,10,1, 11.9,1,1, -0.021, 10288.435, 303.965, 52889.588 20/11/22,19:40:24,02,10,1, 11.9,1,1, -0.021, 10288.749, 304.132, 52889.607 20/11/22,19:40:24,03,10,1, 11.9,1,1, -0.021, 10288.994, 304.352, 52889.714 20/11/22,19:40:24,04,10,1, 11.9,1,1, -0.021, 10289.277, 304.544, 52889.817 20/11/22,19:40:24,05,10,1, 11.9,1,1, -0.021, 10289.585, 304.731, 52889.948 20/11/22,19:40:24,06,10,1, 11.9,1,1, -0.021, 10289.864, 304.865, 52889.930 20/11/22,19:40:24,07,10,1, 11.9,1,1, -0.021, 10290.157, 305.080, 52889.976 20/11/22,19:40:24,08,10,1, 11.9,1,1, -0.021, 10290.422, 305.246, 52890.085 20/11/22,19:40:24,09,10,1, 11.9,1,1, -0.021, 10290.725, 305.449, 52890.232 20/11/22,19:40:24,10,10,1, 11.9,1,1, -0.021, 10291.020, 305.633, 52890.234 20/11/22,19:40:24,11,10,1, 11.9,1,1, -0.021, 10291.277, 305.831, 52890.393 20/11/22,19:40:24,12,10,1, 11.9,1,1, -0.021, 10291.597, 306.019, 52890.405 20/11/22,19:40:24,13,10,1, 11.9,1,1, -0.021, 10291.873, 306.172, 52890.460 20/11/22,19:40:24,14,10,1, 11.9,1,1, -0.021, 10292.146, 306.406, 52890.553 20/11/22,19:40:24,15,10,1, 11.9,1,1, -0.021, 10292.444, 306.579, 52890.627 20/11/22,19:40:24,16,10,1, 11.9,1,1, -0.021, 10292.713, 306.793, 52890.711 20/11/22,19:40:24,17,10,1, 11.9,1,1, -0.021, 10293.018, 306.954, 52890.836 20/11/22,19:40:24,18,10,1, 11.9,1,1, -0.021, 10293.291, 307.109, 52890.899 20/11/22,19:40:24,19,10,1, 11.9,1,1, -0.021, 10293.585, 307.327, 52890.949 20/11/22,19:40:25,00,10,1, 11.8,1,1, -0.021, 10293.585, 307.327, 52890.949 20/11/22,19:40:25,01,10,1, 11.8,1,1, -0.021, 10294.174, 307.657, 52890.938 20/11/22,19:40:25,02,10,1, 11.8,1,1, -0.021, 10294.427, 307.872, 52891.216 20/11/22,19:40:25,03,10,1, 11.8,1,1, -0.021, 10294.707, 308.060, 52891.267 20/11/22,19:40:25,04,10,1, 11.8,1,1, -0.021, 10295.010, 308.205, 52891.346 20/11/22,19:40:25,05,10,1, 11.8,1,1, -0.021, 10295.293, 308.349, 52891.313 20/11/22,19:40:25,06,10,1, 11.8,1,1, -0.021, 10295.546, 308.547, 52891.403 20/11/22,19:40:25,07,10,1, 11.8,1,1, -0.021, 10295.821, 308.704, 52891.561 20/11/22,19:40:25,08,10,1, 11.8,1,1, -0.021, 10296.098, 308.820, 52891.587 20/11/22,19:40:25,09,10,1, 11.8,1,1, -0.021, 10296.387, 308.982, 52891.552 20/11/22,19:40:25,10,10,1, 11.8,1,1, -0.021, 10296.662, 309.162, 52891.720 20/11/22,19:40:25,11,10,1, 11.8,1,1, -0.021, 10296.925, 309.306, 52891.807 20/11/22,19:40:25,12,10,1, 11.8,1,1, -0.021, 10297.203, 309.468, 52891.849 20/11/22,19:40:25,13,10,1, 11.8,1,1, -0.021, 10297.472, 309.631, 52891.887 20/11/22,19:40:25,14,10,1, 11.8,1,1, -0.021, 10297.750, 309.775, 52891.882 20/11/22,19:40:25,15,10,1, 11.8,1,1, -0.021, 10298.039, 309.927, 52892.045 20/11/22,19:40:25,16,10,1, 11.8,1,1, -0.021, 10298.307, 310.090, 52892.076 20/11/22,19:40:25,17,10,1, 11.8,1,1, -0.021, 10298.575, 310.226, 52892.105 20/11/22,19:40:25,18,10,1, 11.8,1,1, -0.021, 10298.893, 310.405, 52892.123 20/11/22,19:40:25,19,10,1, 11.8,1,1, -0.021, 10299.158, 310.564, 52892.259 20/11/22,19:40:26,00,10,1, 11.9,1,1, -0.021, 10299.151, 310.564, 52892.259 20/11/22,19:40:26,01,10,1, 11.9,1,1, -0.021, 10299.693, 310.914, 52892.314 20/11/22,19:40:26,02,10,1, 11.9,1,1, -0.021, 10299.991, 311.014, 52892.427 20/11/22,19:40:26,03,10,1, 11.9,1,1, -0.021, 10300.270, 311.201, 52892.475 20/11/22,19:40:26,04,10,1, 11.9,1,1, -0.021, 10300.528, 311.323, 52892.546 20/11/22,19:40:26,05,10,1, 11.9,1,1, -0.021, 10300.830, 311.435, 52892.630 20/11/22,19:40:26,06,10,1, 11.9,1,1, -0.021, 10301.058, 311.582, 52892.660 20/11/22,19:40:26,07,10,1, 11.9,1,1, -0.021, 10301.364, 311.705, 52892.693 20/11/22,19:40:26,08,10,1, 11.9,1,1, -0.021, 10301.620, 311.860, 52892.805 20/11/22,19:40:26,09,10,1, 11.9,1,1, -0.021, 10301.861, 311.995, 52892.752 20/11/22,19:40:26,10,10,1, 11.9,1,1, -0.021, 10302.150, 312.085, 52892.831 20/11/22,19:40:26,11,10,1, 11.9,1,1, -0.021, 10302.405, 312.201, 52892.909 20/11/22,19:40:26,12,10,1, 11.9,1,1, -0.021, 10302.663, 312.356, 52892.992 20/11/22,19:40:26,13,10,1, 11.9,1,1, -0.021, 10302.957, 312.458, 52893.053 20/11/22,19:40:26,14,10,1, 11.9,1,1, -0.021, 10303.209, 312.557, 52893.102 20/11/22,19:40:26,15,10,1, 11.9,1,1, -0.021, 10303.470, 312.683, 52893.042 20/11/22,19:40:26,16,10,1, 11.9,1,1, -0.021, 10303.727, 312.790, 52893.177 20/11/22,19:40:26,17,10,1, 11.9,1,1, -0.021, 10303.969, 312.852, 52893.236 20/11/22,19:40:26,18,10,1, 11.9,1,1, -0.021, 10304.209, 313.001, 52893.282 20/11/22,19:40:26,19,10,1, 11.9,1,1, -0.021, 10304.507, 313.121, 52893.324 20/11/22,19:40:27,00,10,1, 11.8,1,1, -0.020, 10304.500, 313.121, 52893.324 20/11/22,19:40:27,01,10,1, 11.8,1,1, -0.020, 10305.004, 313.332, 52893.411 20/11/22,19:40:27,02,10,1, 11.8,1,1, -0.020, 10305.239, 313.435, 52893.425 20/11/22,19:40:27,03,10,1, 11.8,1,1, -0.020, 10305.507, 313.555, 52893.545 20/11/22,19:40:27,04,10,1, 11.8,1,1, -0.020, 10305.757, 313.663, 52893.546 20/11/22,19:40:27,05,10,1, 11.8,1,1, -0.020, 10306.003, 313.784, 52893.598 20/11/22,19:40:27,06,10,1, 11.8,1,1, -0.020, 10306.260, 313.905, 52893.728 20/11/22,19:40:27,07,10,1, 11.8,1,1, -0.020, 10306.513, 314.001, 52893.701 20/11/22,19:40:27,08,10,1, 11.8,1,1, -0.020, 10306.792, 314.080, 52893.743 20/11/22,19:40:27,09,10,1, 11.8,1,1, -0.020, 10307.017, 314.195, 52893.821 20/11/22,19:40:27,10,10,1, 11.8,1,1, -0.020, 10307.305, 314.294, 52893.860 20/11/22,19:40:27,11,10,1, 11.8,1,1, -0.020, 10307.543, 314.436, 52893.985 20/11/22,19:40:27,12,10,1, 11.8,1,1, -0.020, 10307.808, 314.510, 52893.989 20/11/22,19:40:27,13,10,1, 11.8,1,1, -0.020, 10308.080, 314.586, 52893.982 20/11/22,19:40:27,14,10,1, 11.8,1,1, -0.020, 10308.284, 314.690, 52894.097 20/11/22,19:40:27,15,10,1, 11.8,1,1, -0.020, 10308.587, 314.779, 52894.134 20/11/22,19:40:27,16,10,1, 11.8,1,1, -0.020, 10308.826, 314.857, 52894.162 20/11/22,19:40:27,17,10,1, 11.8,1,1, -0.020, 10309.094, 314.968, 52894.218 20/11/22,19:40:27,18,10,1, 11.8,1,1, -0.020, 10309.323, 315.012, 52894.250 20/11/22,19:40:27,19,10,1, 11.8,1,1, -0.020, 10309.604, 315.100, 52894.283 20/11/22,19:40:28,00,10,1, 11.9,1,1, -0.021, 10309.598, 315.100, 52894.283 20/11/22,19:40:28,01,10,1, 11.9,1,1, -0.021, 10310.038, 315.261, 52894.350 20/11/22,19:40:28,02,10,1, 11.9,1,1, -0.021, 10310.324, 315.353, 52894.457 20/11/22,19:40:28,03,10,1, 11.9,1,1, -0.021, 10310.557, 315.414, 52894.491 20/11/22,19:40:28,04,10,1, 11.9,1,1, -0.021, 10310.805, 315.530, 52894.464 20/11/22,19:40:28,05,10,1, 11.9,1,1, -0.021, 10311.044, 315.595, 52894.500 20/11/22,19:40:28,06,10,1, 11.9,1,1, -0.021, 10311.277, 315.691, 52894.609 20/11/22,19:40:28,07,10,1, 11.9,1,1, -0.021, 10311.524, 315.793, 52894.664 20/11/22,19:40:28,08,10,1, 11.9,1,1, -0.021, 10311.771, 315.881, 52894.645 20/11/22,19:40:28,09,10,1, 11.9,1,1, -0.021, 10312.018, 315.936, 52894.705 20/11/22,19:40:28,10,10,1, 11.9,1,1, -0.021, 10312.240, 315.994, 52894.788 20/11/22,19:40:28,11,10,1, 11.9,1,1, -0.021, 10312.477, 316.122, 52894.892 20/11/22,19:40:28,12,10,1, 11.9,1,1, -0.021, 10312.783, 316.248, 52894.910 20/11/22,19:40:28,13,10,1, 11.9,1,1, -0.021, 10312.982, 316.240, 52894.676 20/11/22,19:40:28,14,10,1, 11.9,1,1, -0.021, 10313.293, 316.354, 52895.043 20/11/22,19:40:28,15,10,1, 11.9,1,1, -0.021, 10313.500, 316.440, 52895.128 20/11/22,19:40:28,16,10,1, 11.9,1,1, -0.021, 10313.714, 316.493, 52895.095 20/11/22,19:40:28,17,10,1, 11.9,1,1, -0.021, 10313.958, 316.566, 52895.185 20/11/22,19:40:28,18,10,1, 11.9,1,1, -0.021, 10314.213, 316.635, 52895.244 20/11/22,19:40:28,19,10,1, 11.9,1,1, -0.021, 10314.440, 316.694, 52895.208 20/11/22,19:40:29,00,10,1, 11.8,1,1, -0.023, 10314.438, 316.694, 52895.208 20/11/22,19:40:29,01,10,1, 11.8,1,1, -0.023, 10314.923, 316.808, 52895.269 20/11/22,19:40:29,02,10,1, 11.8,1,1, -0.023, 10315.133, 316.889, 52895.423 20/11/22,19:40:29,03,10,1, 11.8,1,1, -0.023, 10315.371, 316.973, 52895.459 20/11/22,19:40:29,04,10,1, 11.8,1,1, -0.023, 10315.578, 317.035, 52895.529 20/11/22,19:40:29,05,10,1, 11.8,1,1, -0.023, 10315.849, 317.078, 52895.602 20/11/22,19:40:29,06,10,1, 11.8,1,1, -0.023, 10316.044, 317.128, 52895.649 20/11/22,19:40:29,07,10,1, 11.8,1,1, -0.023, 10316.277, 317.195, 52895.634 20/11/22,19:40:29,08,10,1, 11.8,1,1, -0.023, 10316.498, 317.291, 52895.739 20/11/22,19:40:29,09,10,1, 11.8,1,1, -0.023, 10316.725, 317.344, 52895.782 20/11/22,19:40:29,10,10,1, 11.8,1,1, -0.023, 10316.951, 317.393, 52895.825 20/11/22,19:40:29,11,10,1, 11.8,1,1, -0.023, 10317.190, 317.509, 52895.894 20/11/22,19:40:29,12,10,1, 11.8,1,1, -0.023, 10317.437, 317.492, 52895.844 20/11/22,19:40:29,13,10,1, 11.8,1,1, -0.023, 10317.643, 317.589, 52895.923 20/11/22,19:40:29,14,10,1, 11.8,1,1, -0.023, 10317.885, 317.671, 52896.025 20/11/22,19:40:29,15,10,1, 11.8,1,1, -0.023, 10318.128, 317.722, 52896.079 20/11/22,19:40:29,16,10,1, 11.8,1,1, -0.023, 10318.335, 317.755, 52896.096 20/11/22,19:40:29,17,10,1, 11.8,1,1, -0.023, 10318.547, 317.818, 52896.098 20/11/22,19:40:29,18,10,1, 11.8,1,1, -0.023, 10318.786, 317.878, 52896.170 20/11/22,19:40:29,19,10,1, 11.8,1,1, -0.023, 10319.006, 317.954, 52896.332 20/11/22,19:40:30,00,10,1, 11.8,1,1, -0.022, 10319.003, 317.954, 52896.332 20/11/22,19:40:30,01,10,1, 11.8,1,1, -0.022, 10319.440, 318.051, 52896.359 20/11/22,19:40:30,02,10,1, 11.8,1,1, -0.022, 10319.648, 318.067, 52896.437 20/11/22,19:40:30,03,10,1, 11.8,1,1, -0.022, 10319.843, 318.148, 52896.476 20/11/22,19:40:30,04,10,1, 11.8,1,1, -0.022, 10320.076, 318.189, 52896.525 20/11/22,19:40:30,05,10,1, 11.8,1,1, -0.022, 10320.290, 318.226, 52896.544 20/11/22,19:40:30,06,10,1, 11.8,1,1, -0.022, 10320.482, 318.262, 52896.652 20/11/22,19:40:30,07,10,1, 11.8,1,1, -0.022, 10320.687, 318.322, 52896.711 20/11/22,19:40:30,08,10,1, 11.8,1,1, -0.022, 10320.887, 318.399, 52896.717 20/11/22,19:40:30,09,10,1, 11.8,1,1, -0.022, 10321.072, 318.415, 52896.796 20/11/22,19:40:30,10,10,1, 11.8,1,1, -0.022, 10321.241, 318.474, 52896.897 20/11/22,19:40:30,11,10,1, 11.8,1,1, -0.022, 10321.469, 318.568, 52896.932 20/11/22,19:40:30,12,10,1, 11.8,1,1, -0.022, 10321.660, 318.622, 52896.959 20/11/22,19:40:30,13,10,1, 11.8,1,1, -0.022, 10321.886, 318.646, 52896.995 20/11/22,19:40:30,14,10,1, 11.8,1,1, -0.022, 10322.050, 318.730, 52897.085 20/11/22,19:40:30,15,10,1, 11.8,1,1, -0.022, 10322.248, 318.777, 52897.174 20/11/22,19:40:30,16,10,1, 11.8,1,1, -0.022, 10322.432, 318.815, 52897.037 20/11/22,19:40:30,17,10,1, 11.8,1,1, -0.022, 10322.698, 318.909, 52897.276 20/11/22,19:40:30,18,10,1, 11.8,1,1, -0.022, 10322.904, 318.928, 52897.250 20/11/22,19:40:30,19,10,1, 11.8,1,1, -0.022, 10323.089, 319.008, 52897.291 20/11/22,19:40:31,00,10,1, 11.8,1,1, -0.024, 10323.083, 319.008, 52897.291 20/11/22,19:40:31,01,10,1, 11.8,1,1, -0.024, 10323.456, 319.113, 52897.482 20/11/22,19:40:31,02,10,1, 11.8,1,1, -0.024, 10323.643, 319.186, 52897.554 20/11/22,19:40:31,03,10,1, 11.8,1,1, -0.024, 10323.834, 319.213, 52897.560 20/11/22,19:40:31,04,10,1, 11.8,1,1, -0.024, 10324.026, 319.252, 52897.636 20/11/22,19:40:31,05,10,1, 11.8,1,1, -0.024, 10324.239, 319.306, 52897.734 20/11/22,19:40:31,06,10,1, 11.8,1,1, -0.024, 10324.417, 319.371, 52897.795 20/11/22,19:40:31,07,10,1, 11.8,1,1, -0.024, 10324.586, 319.409, 52897.742 20/11/22,19:40:31,08,10,1, 11.8,1,1, -0.024, 10324.762, 319.461, 52897.893 20/11/22,19:40:31,09,10,1, 11.8,1,1, -0.024, 10324.979, 319.491, 52897.836 20/11/22,19:40:31,10,10,1, 11.8,1,1, -0.024, 10325.139, 319.539, 52897.972 20/11/22,19:40:31,11,10,1, 11.8,1,1, -0.024, 10325.337, 319.600, 52898.084 20/11/22,19:40:31,12,10,1, 11.8,1,1, -0.024, 10325.471, 319.641, 52898.218 20/11/22,19:40:31,13,10,1, 11.8,1,1, -0.024, 10325.715, 319.695, 52898.082 20/11/22,19:40:31,14,10,1, 11.8,1,1, -0.024, 10325.897, 319.737, 52898.136 20/11/22,19:40:31,15,10,1, 11.8,1,1, -0.024, 10326.072, 319.795, 52898.269 20/11/22,19:40:31,16,10,1, 11.8,1,1, -0.024, 10326.233, 319.801, 52898.305 20/11/22,19:40:31,17,10,1, 11.8,1,1, -0.024, 10326.412, 319.941, 52898.355 20/11/22,19:40:31,18,10,1, 11.8,1,1, -0.024, 10326.584, 320.013, 52898.474 20/11/22,19:40:31,19,10,1, 11.8,1,1, -0.024, 10326.747, 320.027, 52898.429 20/11/22,19:40:32,00,10,1, 11.9,1,1, -0.021, 10326.747, 320.027, 52898.429 20/11/22,19:40:32,01,10,1, 11.9,1,1, -0.021, 10327.071, 320.190, 52898.701 20/11/22,19:40:32,02,10,1, 11.9,1,1, -0.021, 10327.243, 320.238, 52898.718 20/11/22,19:40:32,03,10,1, 11.9,1,1, -0.021, 10327.412, 320.295, 52898.734 20/11/22,19:40:32,04,10,1, 11.9,1,1, -0.021, 10327.564, 320.399, 52898.841 20/11/22,19:40:32,05,10,1, 11.9,1,1, -0.021, 10327.753, 320.476, 52898.857 20/11/22,19:40:32,06,10,1, 11.9,1,1, -0.021, 10327.940, 320.523, 52899.012 20/11/22,19:40:32,07,10,1, 11.9,1,1, -0.021, 10328.077, 320.539, 52899.019 20/11/22,19:40:32,08,10,1, 11.9,1,1, -0.021, 10328.238, 320.621, 52899.191 20/11/22,19:40:32,09,10,1, 11.9,1,1, -0.021, 10328.399, 320.636, 52899.106 20/11/22,19:40:32,10,10,1, 11.9,1,1, -0.021, 10328.610, 320.733, 52899.185 20/11/22,19:40:32,11,10,1, 11.9,1,1, -0.021, 10328.748, 320.778, 52899.285 20/11/22,19:40:32,12,10,1, 11.9,1,1, -0.021, 10328.893, 320.834, 52899.250 20/11/22,19:40:32,13,10,1, 11.9,1,1, -0.021, 10329.105, 320.920, 52899.347 20/11/22,19:40:32,14,10,1, 11.9,1,1, -0.021, 10329.256, 320.954, 52899.463 20/11/22,19:40:32,15,10,1, 11.9,1,1, -0.021, 10329.406, 320.992, 52899.467 20/11/22,19:40:32,16,10,1, 11.9,1,1, -0.021, 10329.544, 321.040, 52899.263 20/11/22,19:40:32,17,10,1, 11.9,1,1, -0.021, 10329.672, 321.098, 52899.715 20/11/22,19:40:32,18,10,1, 11.9,1,1, -0.021, 10329.873, 321.135, 52899.720 20/11/22,19:40:32,19,10,1, 11.9,1,1, -0.021, 10330.007, 321.250, 52899.758 20/11/22,19:40:33,00,10,1, 11.9,1,1, -0.018, 10330.001, 321.250, 52899.758 20/11/22,19:40:33,01,10,1, 11.9,1,1, -0.018, 10330.320, 321.312, 52899.831 20/11/22,19:40:33,02,10,1, 11.9,1,1, -0.018, 10330.493, 321.401, 52899.860 20/11/22,19:40:33,03,10,1, 11.9,1,1, -0.018, 10330.637, 321.452, 52899.975 20/11/22,19:40:33,04,10,1, 11.9,1,1, -0.018, 10330.784, 321.483, 52899.998 20/11/22,19:40:33,05,10,1, 11.9,1,1, -0.018, 10330.915, 321.522, 52900.112 20/11/22,19:40:33,06,10,1, 11.9,1,1, -0.018, 10331.101, 321.594, 52900.172 20/11/22,19:40:33,07,10,1, 11.9,1,1, -0.018, 10331.245, 321.680, 52900.144 20/11/22,19:40:33,08,10,1, 11.9,1,1, -0.018, 10331.375, 321.739, 52900.284 20/11/22,19:40:33,09,10,1, 11.9,1,1, -0.018, 10331.542, 321.742, 52900.312 20/11/22,19:40:33,10,10,1, 11.9,1,1, -0.018, 10331.690, 321.856, 52900.350 20/11/22,19:40:33,11,10,1, 11.9,1,1, -0.018, 10331.827, 321.905, 52900.422 20/11/22,19:40:33,12,10,1, 11.9,1,1, -0.018, 10331.982, 321.973, 52900.549 20/11/22,19:40:33,13,10,1, 11.9,1,1, -0.018, 10332.136, 322.024, 52900.619 20/11/22,19:40:33,14,10,1, 11.9,1,1, -0.018, 10332.286, 322.094, 52900.734 20/11/22,19:40:33,15,10,1, 11.9,1,1, -0.018, 10332.419, 322.130, 52900.747 20/11/22,19:40:33,16,10,1, 11.9,1,1, -0.018, 10332.563, 322.165, 52900.696 20/11/22,19:40:33,17,10,1, 11.9,1,1, -0.018, 10332.696, 322.263, 52900.816 20/11/22,19:40:33,18,10,1, 11.9,1,1, -0.018, 10332.821, 322.310, 52900.876 20/11/22,19:40:33,19,10,1, 11.9,1,1, -0.018, 10332.984, 322.402, 52900.982 20/11/22,19:40:34,00,10,1, 11.9,1,1, -0.023, 10332.980, 322.402, 52900.982 20/11/22,19:40:34,01,10,1, 11.9,1,1, -0.023, 10333.252, 322.513, 52901.032 20/11/22,19:40:34,02,10,1, 11.9,1,1, -0.023, 10333.409, 322.612, 52901.174 20/11/22,19:40:34,03,10,1, 11.9,1,1, -0.023, 10333.515, 322.644, 52901.255 20/11/22,19:40:34,04,10,1, 11.9,1,1, -0.023, 10333.674, 322.694, 52901.308 20/11/22,19:40:34,05,10,1, 11.9,1,1, -0.023, 10333.815, 322.767, 52901.263 20/11/22,19:40:34,06,10,1, 11.9,1,1, -0.023, 10333.938, 322.873, 52901.330 20/11/22,19:40:34,07,10,1, 11.9,1,1, -0.023, 10334.072, 322.905, 52901.398 20/11/22,19:40:34,08,10,1, 11.9,1,1, -0.023, 10334.243, 322.973, 52901.437 20/11/22,19:40:34,09,10,1, 11.9,1,1, -0.023, 10334.370, 323.057, 52901.584 20/11/22,19:40:34,10,10,1, 11.9,1,1, -0.023, 10334.504, 323.118, 52901.655 20/11/22,19:40:34,11,10,1, 11.9,1,1, -0.023, 10334.655, 323.177, 52901.762 20/11/22,19:40:34,12,10,1, 11.9,1,1, -0.023, 10334.785, 323.266, 52901.799 20/11/22,19:40:34,13,10,1, 11.9,1,1, -0.023, 10334.913, 323.399, 52901.907 20/11/22,19:40:34,14,10,1, 11.9,1,1, -0.023, 10335.052, 323.409, 52901.869 20/11/22,19:40:34,15,10,1, 11.9,1,1, -0.023, 10335.171, 323.508, 52901.997 20/11/22,19:40:34,16,10,1, 11.9,1,1, -0.023, 10335.309, 323.582, 52902.089 20/11/22,19:40:34,17,10,1, 11.9,1,1, -0.023, 10335.398, 323.629, 52902.027 20/11/22,19:40:34,18,10,1, 11.9,1,1, -0.023, 10335.510, 323.688, 52902.071 20/11/22,19:40:34,19,10,1, 11.9,1,1, -0.023, 10335.636, 323.783, 52902.189 20/11/22,19:40:35,00,10,1, 11.9,1,1, -0.024, 10335.634, 323.783, 52902.189 20/11/22,19:40:35,01,10,1, 11.9,1,1, -0.024, 10335.871, 323.911, 52902.312 20/11/22,19:40:35,02,10,1, 11.9,1,1, -0.024, 10336.018, 323.974, 52902.414 20/11/22,19:40:35,03,10,1, 11.9,1,1, -0.024, 10336.145, 324.034, 52902.431 20/11/22,19:40:35,04,10,1, 11.9,1,1, -0.024, 10336.244, 324.130, 52902.502 20/11/22,19:40:35,05,10,1, 11.9,1,1, -0.024, 10336.389, 324.167, 52902.510 20/11/22,19:40:35,06,10,1, 11.9,1,1, -0.024, 10336.511, 324.274, 52902.733 20/11/22,19:40:35,07,10,1, 11.9,1,1, -0.024, 10336.574, 324.282, 52902.661 20/11/22,19:40:35,08,10,1, 11.9,1,1, -0.024, 10336.710, 324.402, 52902.792 20/11/22,19:40:35,09,10,1, 11.9,1,1, -0.024, 10336.831, 324.457, 52902.834 20/11/22,19:40:35,10,10,1, 11.9,1,1, -0.024, 10336.947, 324.499, 52902.840 20/11/22,19:40:35,11,10,1, 11.9,1,1, -0.024, 10337.064, 324.587, 52902.962 20/11/22,19:40:35,12,10,1, 11.9,1,1, -0.024, 10337.148, 324.661, 52903.014 20/11/22,19:40:35,13,10,1, 11.9,1,1, -0.024, 10337.280, 324.715, 52903.015 20/11/22,19:40:35,14,10,1, 11.9,1,1, -0.024, 10337.368, 324.808, 52903.075 20/11/22,19:40:35,15,10,1, 11.9,1,1, -0.024, 10337.489, 324.849, 52903.141 20/11/22,19:40:35,16,10,1, 11.9,1,1, -0.024, 10337.573, 324.952, 52903.235 20/11/22,19:40:35,17,10,1, 11.9,1,1, -0.024, 10337.658, 325.002, 52903.310 20/11/22,19:40:35,18,10,1, 11.9,1,1, -0.024, 10337.798, 325.035, 52903.244 20/11/22,19:40:35,19,10,1, 11.9,1,1, -0.024, 10337.881, 325.090, 52903.297 20/11/22,19:40:36,00,10,1, 11.9,1,1, -0.022, 10337.878, 325.090, 52903.297 20/11/22,19:40:36,01,10,1, 11.9,1,1, -0.022, 10338.082, 325.272, 52903.493 20/11/22,19:40:36,02,10,1, 11.9,1,1, -0.022, 10338.175, 325.305, 52903.451 20/11/22,19:40:36,03,10,1, 11.9,1,1, -0.022, 10338.237, 325.412, 52903.561 20/11/22,19:40:36,04,10,1, 11.9,1,1, -0.022, 10338.340, 325.482, 52903.683 20/11/22,19:40:36,05,10,1, 11.9,1,1, -0.022, 10338.396, 325.531, 52903.686 20/11/22,19:40:36,06,10,1, 11.9,1,1, -0.022, 10338.501, 325.585, 52903.725 20/11/22,19:40:36,07,10,1, 11.9,1,1, -0.022, 10338.579, 325.633, 52903.716 20/11/22,19:40:36,08,10,1, 11.9,1,1, -0.022, 10338.647, 325.731, 52903.856 20/11/22,19:40:36,09,10,1, 11.9,1,1, -0.022, 10338.703, 325.797, 52903.884 20/11/22,19:40:36,10,10,1, 11.9,1,1, -0.022, 10338.779, 325.859, 52904.055 20/11/22,19:40:36,11,10,1, 11.9,1,1, -0.022, 10338.862, 325.890, 52904.021 20/11/22,19:40:36,12,10,1, 11.9,1,1, -0.022, 10338.909, 325.992, 52904.180 20/11/22,19:40:36,13,10,1, 11.9,1,1, -0.022, 10339.018, 326.021, 52904.163 20/11/22,19:40:36,14,10,1, 11.9,1,1, -0.022, 10339.075, 326.092, 52904.261 20/11/22,19:40:36,15,10,1, 11.9,1,1, -0.022, 10339.121, 326.162, 52904.368 20/11/22,19:40:36,16,10,1, 11.9,1,1, -0.022, 10339.221, 326.218, 52904.339 20/11/22,19:40:36,17,10,1, 11.9,1,1, -0.022, 10339.306, 326.251, 52904.384 20/11/22,19:40:36,18,10,1, 11.9,1,1, -0.022, 10339.331, 326.298, 52904.464 20/11/22,19:40:36,19,10,1, 11.9,1,1, -0.022, 10339.434, 326.367, 52904.514 20/11/22,19:40:37,00,10,1, 11.9,1,1, -0.019, 10339.431, 326.367, 52904.514 20/11/22,19:40:37,01,10,1, 11.9,1,1, -0.019, 10339.535, 326.476, 52904.541 20/11/22,19:40:37,02,10,1, 11.9,1,1, -0.019, 10339.615, 326.536, 52904.660 20/11/22,19:40:37,03,10,1, 11.9,1,1, -0.019, 10339.680, 326.579, 52904.711 20/11/22,19:40:37,04,10,1, 11.9,1,1, -0.019, 10339.703, 326.617, 52904.697 20/11/22,19:40:37,05,10,1, 11.9,1,1, -0.019, 10339.766, 326.670, 52904.780 20/11/22,19:40:37,06,10,1, 11.9,1,1, -0.019, 10339.850, 326.705, 52904.800 20/11/22,19:40:37,07,10,1, 11.9,1,1, -0.019, 10339.866, 326.768, 52904.857 20/11/22,19:40:37,08,10,1, 11.9,1,1, -0.019, 10339.925, 326.827, 52904.937 20/11/22,19:40:37,09,10,1, 11.9,1,1, -0.019, 10339.968, 326.861, 52904.948 20/11/22,19:40:37,10,10,1, 11.9,1,1, -0.019, 10340.001, 326.916, 52905.101 20/11/22,19:40:37,11,10,1, 11.9,1,1, -0.019, 10340.086, 326.979, 52905.174 20/11/22,19:40:37,12,10,1, 11.9,1,1, -0.019, 10340.148, 327.014, 52905.108 20/11/22,19:40:37,13,10,1, 11.9,1,1, -0.019, 10340.145, 327.041, 52905.193 20/11/22,19:40:37,14,10,1, 11.9,1,1, -0.019, 10340.210, 327.103, 52905.311 20/11/22,19:40:37,15,10,1, 11.9,1,1, -0.019, 10340.231, 327.148, 52905.320 20/11/22,19:40:37,16,10,1, 11.9,1,1, -0.019, 10340.296, 327.204, 52905.385 20/11/22,19:40:37,17,10,1, 11.9,1,1, -0.019, 10340.332, 327.231, 52905.330 20/11/22,19:40:37,18,10,1, 11.9,1,1, -0.019, 10340.368, 327.289, 52905.395 20/11/22,19:40:37,19,10,1, 11.9,1,1, -0.019, 10340.378, 327.352, 52905.436 20/11/22,19:40:38,00,10,1, 11.8,1,1, -0.018, 10340.374, 327.352, 52905.436 20/11/22,19:40:38,01,10,1, 11.8,1,1, -0.018, 10340.455, 327.413, 52905.621 20/11/22,19:40:38,02,10,1, 11.8,1,1, -0.018, 10340.470, 327.427, 52905.556 20/11/22,19:40:38,03,10,1, 11.8,1,1, -0.018, 10340.476, 327.476, 52905.657 20/11/22,19:40:38,04,10,1, 11.8,1,1, -0.018, 10340.504, 327.498, 52905.716 20/11/22,19:40:38,05,10,1, 11.8,1,1, -0.018, 10340.516, 327.569, 52905.792 20/11/22,19:40:38,06,10,1, 11.8,1,1, -0.018, 10340.518, 327.579, 52905.750 20/11/22,19:40:38,07,10,1, 11.8,1,1, -0.018, 10340.556, 327.619, 52905.845 20/11/22,19:40:38,08,10,1, 11.8,1,1, -0.018, 10340.573, 327.680, 52905.904 20/11/22,19:40:38,09,10,1, 11.8,1,1, -0.018, 10340.566, 327.683, 52905.987 20/11/22,19:40:38,10,10,1, 11.8,1,1, -0.018, 10340.589, 327.720, 52905.917 20/11/22,19:40:38,11,10,1, 11.8,1,1, -0.018, 10340.630, 327.778, 52906.017 20/11/22,19:40:38,12,10,1, 11.8,1,1, -0.018, 10340.627, 327.825, 52906.127 20/11/22,19:40:38,13,10,1, 11.8,1,1, -0.018, 10340.648, 327.876, 52906.132 20/11/22,19:40:38,14,10,1, 11.8,1,1, -0.018, 10340.649, 327.876, 52906.198 20/11/22,19:40:38,15,10,1, 11.8,1,1, -0.018, 10340.630, 327.880, 52906.245 20/11/22,19:40:38,16,10,1, 11.8,1,1, -0.018, 10340.637, 327.921, 52906.244 20/11/22,19:40:38,17,10,1, 11.8,1,1, -0.018, 10340.642, 327.937, 52906.203 20/11/22,19:40:38,18,10,1, 11.8,1,1, -0.018, 10340.599, 327.978, 52906.356 20/11/22,19:40:38,19,10,1, 11.8,1,1, -0.018, 10340.645, 327.977, 52906.410 20/11/22,19:40:39,00,10,1, 11.9,1,1, -0.022, 10340.641, 327.977, 52906.410 20/11/22,19:40:39,01,10,1, 11.9,1,1, -0.022, 10340.606, 328.018, 52906.369 20/11/22,19:40:39,02,10,1, 11.9,1,1, -0.022, 10340.599, 328.041, 52906.514 20/11/22,19:40:39,03,10,1, 11.9,1,1, -0.022, 10340.582, 328.093, 52906.629 20/11/22,19:40:39,04,10,1, 11.9,1,1, -0.022, 10340.584, 328.077, 52906.567 20/11/22,19:40:39,05,10,1, 11.9,1,1, -0.022, 10340.546, 328.081, 52906.558 20/11/22,19:40:39,06,10,1, 11.9,1,1, -0.022, 10340.554, 328.158, 52906.753 20/11/22,19:40:39,07,10,1, 11.9,1,1, -0.022, 10340.511, 328.110, 52906.631 20/11/22,19:40:39,08,10,1, 11.9,1,1, -0.022, 10340.507, 328.201, 52906.784 20/11/22,19:40:39,09,10,1, 11.9,1,1, -0.022, 10340.461, 328.164, 52906.779 20/11/22,19:40:39,10,10,1, 11.9,1,1, -0.022, 10340.466, 328.205, 52906.851 20/11/22,19:40:39,11,10,1, 11.9,1,1, -0.022, 10340.471, 328.215, 52906.942 20/11/22,19:40:39,12,10,1, 11.9,1,1, -0.022, 10340.440, 328.246, 52906.914 20/11/22,19:40:39,13,10,1, 11.9,1,1, -0.022, 10340.404, 328.250, 52907.003 20/11/22,19:40:39,14,10,1, 11.9,1,1, -0.022, 10340.379, 328.228, 52906.938 20/11/22,19:40:39,15,10,1, 11.9,1,1, -0.022, 10340.354, 328.227, 52906.991 20/11/22,19:40:39,16,10,1, 11.9,1,1, -0.022, 10340.362, 328.254, 52907.138 20/11/22,19:40:39,17,10,1, 11.9,1,1, -0.022, 10340.329, 328.211, 52907.045 20/11/22,19:40:39,18,10,1, 11.9,1,1, -0.022, 10340.302, 328.233, 52907.114 20/11/22,19:40:39,19,10,1, 11.9,1,1, -0.022, 10340.263, 328.223, 52907.135 20/11/22,19:40:40,00,10,1, 11.9,1,1, -0.024, 10340.257, 328.223, 52907.135 20/11/22,19:40:40,01,10,1, 11.9,1,1, -0.024, 10340.209, 328.227, 52907.227 20/11/22,19:40:40,02,10,1, 11.9,1,1, -0.024, 10340.170, 328.208, 52907.331 20/11/22,19:40:40,03,10,1, 11.9,1,1, -0.024, 10340.117, 328.183, 52907.373 20/11/22,19:40:40,04,10,1, 11.9,1,1, -0.024, 10340.079, 328.186, 52907.388 20/11/22,19:40:40,05,10,1, 11.9,1,1, -0.024, 10340.036, 328.167, 52907.350 20/11/22,19:40:40,06,10,1, 11.9,1,1, -0.024, 10340.001, 328.173, 52907.428 20/11/22,19:40:40,07,10,1, 11.9,1,1, -0.024, 10339.964, 328.153, 52907.429 20/11/22,19:40:40,08,10,1, 11.9,1,1, -0.024, 10339.931, 328.110, 52907.472 20/11/22,19:40:40,09,10,1, 11.9,1,1, -0.024, 10339.876, 328.132, 52907.465 20/11/22,19:40:40,10,10,1, 11.9,1,1, -0.024, 10339.812, 328.166, 52907.629 20/11/22,19:40:40,11,10,1, 11.9,1,1, -0.024, 10339.790, 328.090, 52907.609 20/11/22,19:40:40,12,10,1, 11.9,1,1, -0.024, 10339.760, 328.084, 52907.571 20/11/22,19:40:40,13,10,1, 11.9,1,1, -0.024, 10339.688, 328.042, 52907.599 20/11/22,19:40:40,14,10,1, 11.9,1,1, -0.024, 10339.625, 328.062, 52907.661 20/11/22,19:40:40,15,10,1, 11.9,1,1, -0.024, 10339.584, 328.034, 52907.756 20/11/22,19:40:40,16,10,1, 11.9,1,1, -0.024, 10339.575, 328.047, 52907.806 20/11/22,19:40:40,17,10,1, 11.9,1,1, -0.024, 10339.514, 328.008, 52907.737 20/11/22,19:40:40,18,10,1, 11.9,1,1, -0.024, 10339.446, 328.045, 52907.933 20/11/22,19:40:40,19,10,1, 11.9,1,1, -0.024, 10339.389, 328.012, 52907.758 20/11/22,19:40:41,00,09,1, 11.8,1,1, -0.021, 10339.381, 328.012, 52907.758 20/11/22,19:40:41,01,09,1, 11.8,1,1, -0.021, 10339.300, 328.012, 52907.831 20/11/22,19:40:41,02,09,1, 11.8,1,1, -0.021, 10339.251, 327.988, 52907.932 20/11/22,19:40:41,03,09,1, 11.8,1,1, -0.021, 10339.179, 327.946, 52907.902 20/11/22,19:40:41,04,09,1, 11.8,1,1, -0.021, 10339.127, 327.960, 52907.840 20/11/22,19:40:41,05,09,1, 11.8,1,1, -0.021, 10339.081, 327.996, 52907.966 20/11/22,19:40:41,06,09,1, 11.8,1,1, -0.021, 10339.037, 327.981, 52908.022 20/11/22,19:40:41,07,09,1, 11.8,1,1, -0.021, 10338.994, 328.009, 52908.001 20/11/22,19:40:41,08,09,1, 11.8,1,1, -0.021, 10338.890, 328.006, 52908.161 20/11/22,19:40:41,09,09,1, 11.8,1,1, -0.021, 10338.898, 328.002, 52908.137 20/11/22,19:40:41,10,09,1, 11.8,1,1, -0.021, 10338.857, 328.005, 52908.213 20/11/22,19:40:41,11,09,1, 11.8,1,1, -0.021, 10338.805, 327.999, 52908.159 20/11/22,19:40:41,12,09,1, 11.8,1,1, -0.021, 10338.742, 328.020, 52908.196 20/11/22,19:40:41,13,09,1, 11.8,1,1, -0.021, 10338.672, 328.019, 52908.192 20/11/22,19:40:41,14,09,1, 11.8,1,1, -0.021, 10338.656, 328.008, 52908.275 20/11/22,19:40:41,15,09,1, 11.8,1,1, -0.021, 10338.577, 327.977, 52908.310 20/11/22,19:40:41,16,09,1, 11.8,1,1, -0.021, 10338.506, 327.994, 52908.325 20/11/22,19:40:41,17,09,1, 11.8,1,1, -0.021, 10338.493, 327.998, 52908.420 20/11/22,19:40:41,18,09,1, 11.8,1,1, -0.021, 10338.428, 327.950, 52908.368 20/11/22,19:40:41,19,09,1, 11.8,1,1, -0.021, 10338.375, 327.936, 52908.304 20/11/22,19:40:42,00,09,1, 11.9,1,1, -0.023, 10338.371, 327.936, 52908.304 20/11/22,19:40:42,01,09,1, 11.9,1,1, -0.023, 10338.239, 327.848, 52908.397 20/11/22,19:40:42,02,09,1, 11.9,1,1, -0.023, 10338.191, 327.849, 52908.491 20/11/22,19:40:42,03,09,1, 11.9,1,1, -0.023, 10338.136, 327.826, 52908.458 20/11/22,19:40:42,04,09,1, 11.9,1,1, -0.023, 10338.075, 327.780, 52908.419 20/11/22,19:40:42,05,09,1, 11.9,1,1, -0.023, 10338.034, 327.743, 52908.410 20/11/22,19:40:42,06,09,1, 11.9,1,1, -0.023, 10337.974, 327.739, 52908.481 20/11/22,19:40:42,07,09,1, 11.9,1,1, -0.023, 10337.942, 327.754, 52908.514 20/11/22,19:40:42,08,09,1, 11.9,1,1, -0.023, 10337.889, 327.726, 52908.496 20/11/22,19:40:42,09,09,1, 11.9,1,1, -0.023, 10337.878, 327.745, 52908.522 20/11/22,19:40:42,10,09,1, 11.9,1,1, -0.023, 10337.813, 327.718, 52908.573 20/11/22,19:40:42,11,09,1, 11.9,1,1, -0.023, 10337.781, 327.715, 52908.662 20/11/22,19:40:42,12,09,1, 11.9,1,1, -0.023, 10337.721, 327.677, 52908.614 20/11/22,19:40:42,13,09,1, 11.9,1,1, -0.023, 10337.696, 327.674, 52908.764 20/11/22,19:40:42,14,09,1, 11.9,1,1, -0.023, 10337.692, 327.639, 52908.731 20/11/22,19:40:42,15,09,1, 11.9,1,1, -0.023, 10337.629, 327.592, 52908.532 20/11/22,19:40:42,16,09,1, 11.9,1,1, -0.023, 10337.552, 327.523, 52908.601 20/11/22,19:40:42,17,09,1, 11.9,1,1, -0.023, 10337.546, 327.541, 52908.634 20/11/22,19:40:42,18,09,1, 11.9,1,1, -0.023, 10337.491, 327.526, 52908.790 20/11/22,19:40:42,19,09,1, 11.9,1,1, -0.023, 10337.472, 327.461, 52908.733 20/11/22,19:40:43,00,10,1, 11.8,1,1, -0.022, 10337.470, 327.461, 52908.733 20/11/22,19:40:43,01,10,1, 11.8,1,1, -0.022, 10337.422, 327.399, 52908.752 20/11/22,19:40:43,02,10,1, 11.8,1,1, -0.022, 10337.381, 327.317, 52908.761 20/11/22,19:40:43,03,10,1, 11.8,1,1, -0.022, 10337.342, 327.276, 52908.836 20/11/22,19:40:43,04,10,1, 11.8,1,1, -0.022, 10337.295, 327.186, 52908.809 20/11/22,19:40:43,05,10,1, 11.8,1,1, -0.022, 10337.291, 327.126, 52908.760 20/11/22,19:40:43,06,10,1, 11.8,1,1, -0.022, 10337.237, 327.020, 52908.789 20/11/22,19:40:43,07,10,1, 11.8,1,1, -0.022, 10337.224, 326.947, 52908.802 20/11/22,19:40:43,08,10,1, 11.8,1,1, -0.022, 10337.194, 326.902, 52908.785 20/11/22,19:40:43,09,10,1, 11.8,1,1, -0.022, 10337.178, 326.827, 52908.803 20/11/22,19:40:43,10,10,1, 11.8,1,1, -0.022, 10337.133, 326.747, 52908.855 20/11/22,19:40:43,11,10,1, 11.8,1,1, -0.022, 10337.081, 326.728, 52908.898 20/11/22,19:40:43,12,10,1, 11.8,1,1, -0.022, 10337.060, 326.664, 52908.895 20/11/22,19:40:43,13,10,1, 11.8,1,1, -0.022, 10336.999, 326.605, 52908.901 20/11/22,19:40:43,14,10,1, 11.8,1,1, -0.022, 10336.958, 326.531, 52908.881 20/11/22,19:40:43,15,10,1, 11.8,1,1, -0.022, 10336.866, 326.514, 52908.998 20/11/22,19:40:43,16,10,1, 11.8,1,1, -0.022, 10336.812, 326.448, 52908.958 20/11/22,19:40:43,17,10,1, 11.8,1,1, -0.022, 10336.746, 326.435, 52909.047 20/11/22,19:40:43,18,10,1, 11.8,1,1, -0.022, 10336.669, 326.397, 52909.040 20/11/22,19:40:43,19,10,1, 11.8,1,1, -0.022, 10336.631, 326.356, 52909.013 20/11/22,19:40:44,00,10,1, 11.9,1,1, -0.022, 10336.627, 326.356, 52909.013 20/11/22,19:40:44,01,10,1, 11.9,1,1, -0.022, 10336.470, 326.320, 52909.074 20/11/22,19:40:44,02,10,1, 11.9,1,1, -0.022, 10336.404, 326.272, 52909.150 20/11/22,19:40:44,03,10,1, 11.9,1,1, -0.022, 10336.360, 326.203, 52909.087 20/11/22,19:40:44,04,10,1, 11.9,1,1, -0.022, 10336.316, 326.182, 52909.197 20/11/22,19:40:44,05,10,1, 11.9,1,1, -0.022, 10336.205, 326.155, 52909.293 20/11/22,19:40:44,06,10,1, 11.9,1,1, -0.022, 10336.156, 326.105, 52909.302 20/11/22,19:40:44,07,10,1, 11.9,1,1, -0.022, 10336.097, 326.071, 52909.227 20/11/22,19:40:44,08,10,1, 11.9,1,1, -0.022, 10336.053, 326.060, 52909.339 20/11/22,19:40:44,09,10,1, 11.9,1,1, -0.022, 10335.955, 326.012, 52909.296 20/11/22,19:40:44,10,10,1, 11.9,1,1, -0.022, 10335.923, 325.915, 52909.243 20/11/22,19:40:44,11,10,1, 11.9,1,1, -0.022, 10335.839, 325.901, 52909.338 20/11/22,19:40:44,12,10,1, 11.9,1,1, -0.022, 10335.782, 325.884, 52909.484 20/11/22,19:40:44,13,10,1, 11.9,1,1, -0.022, 10335.685, 325.816, 52909.247 20/11/22,19:40:44,14,10,1, 11.9,1,1, -0.022, 10335.614, 325.822, 52909.514 20/11/22,19:40:44,15,10,1, 11.9,1,1, -0.022, 10335.480, 325.793, 52909.392 20/11/22,19:40:44,16,10,1, 11.9,1,1, -0.022, 10335.400, 325.775, 52909.293 20/11/22,19:40:44,17,10,1, 11.9,1,1, -0.022, 10335.304, 325.787, 52909.469 20/11/22,19:40:44,18,10,1, 11.9,1,1, -0.022, 10335.178, 325.725, 52909.352 20/11/22,19:40:44,19,10,1, 11.9,1,1, -0.022, 10335.099, 325.716, 52909.521 20/11/22,19:40:45,00,10,1, 11.9,1,1, -0.021, 10335.091, 325.716, 52909.521 20/11/22,19:40:45,01,10,1, 11.9,1,1, -0.021, 10334.902, 325.624, 52909.342 20/11/22,19:40:45,02,10,1, 11.9,1,1, -0.021, 10334.791, 325.592, 52909.494 20/11/22,19:40:45,03,10,1, 11.9,1,1, -0.021, 10334.678, 325.514, 52909.500 20/11/22,19:40:45,04,10,1, 11.9,1,1, -0.021, 10334.646, 325.472, 52909.489 20/11/22,19:40:45,05,10,1, 11.9,1,1, -0.021, 10334.517, 325.420, 52909.519 20/11/22,19:40:45,06,10,1, 11.9,1,1, -0.021, 10334.470, 325.398, 52909.523 20/11/22,19:40:45,07,10,1, 11.9,1,1, -0.021, 10334.352, 325.307, 52909.466 20/11/22,19:40:45,08,10,1, 11.9,1,1, -0.021, 10334.302, 325.292, 52909.567 20/11/22,19:40:45,09,10,1, 11.9,1,1, -0.021, 10334.236, 325.260, 52909.618 20/11/22,19:40:45,10,10,1, 11.9,1,1, -0.021, 10334.123, 325.264, 52909.622 20/11/22,19:40:45,11,10,1, 11.9,1,1, -0.021, 10334.069, 325.236, 52909.687 20/11/22,19:40:45,12,10,1, 11.9,1,1, -0.021, 10333.996, 325.239, 52909.707 20/11/22,19:40:45,13,10,1, 11.9,1,1, -0.021, 10333.936, 325.249, 52909.710 20/11/22,19:40:45,14,10,1, 11.9,1,1, -0.021, 10333.841, 325.243, 52909.680 20/11/22,19:40:45,15,10,1, 11.9,1,1, -0.021, 10333.766, 325.215, 52909.714 20/11/22,19:40:45,16,10,1, 11.9,1,1, -0.021, 10333.680, 325.244, 52909.807 20/11/22,19:40:45,17,10,1, 11.9,1,1, -0.021, 10333.615, 325.268, 52909.744 20/11/22,19:40:45,18,10,1, 11.9,1,1, -0.021, 10333.528, 325.238, 52909.805 20/11/22,19:40:45,19,10,1, 11.9,1,1, -0.021, 10333.448, 325.252, 52909.868 20/11/22,19:40:46,00,09,1, 11.8,1,1, -0.019, 10333.447, 325.252, 52909.868 20/11/22,19:40:46,01,09,1, 11.8,1,1, -0.019, 10333.307, 325.246, 52909.777 20/11/22,19:40:46,02,09,1, 11.8,1,1, -0.019, 10333.221, 325.271, 52909.881 20/11/22,19:40:46,03,09,1, 11.8,1,1, -0.019, 10333.154, 325.254, 52909.942 20/11/22,19:40:46,04,09,1, 11.8,1,1, -0.019, 10333.062, 325.244, 52909.948 20/11/22,19:40:46,05,09,1, 11.8,1,1, -0.019, 10332.984, 325.257, 52909.946 20/11/22,19:40:46,06,09,1, 11.8,1,1, -0.019, 10332.890, 325.266, 52909.964 20/11/22,19:40:46,07,09,1, 11.8,1,1, -0.019, 10332.779, 325.249, 52910.014 20/11/22,19:40:46,08,09,1, 11.8,1,1, -0.019, 10332.679, 325.249, 52910.022 20/11/22,19:40:46,09,09,1, 11.8,1,1, -0.019, 10332.573, 325.231, 52909.969 20/11/22,19:40:46,10,09,1, 11.8,1,1, -0.019, 10332.482, 325.202, 52909.951 20/11/22,19:40:46,11,09,1, 11.8,1,1, -0.019, 10332.381, 325.167, 52910.056 20/11/22,19:40:46,12,09,1, 11.8,1,1, -0.019, 10332.303, 325.095, 52909.961 20/11/22,19:40:46,13,09,1, 11.8,1,1, -0.019, 10332.222, 325.099, 52909.979 20/11/22,19:40:46,14,09,1, 11.8,1,1, -0.019, 10332.122, 325.018, 52909.981 20/11/22,19:40:46,15,09,1, 11.8,1,1, -0.019, 10332.054, 324.986, 52910.004 20/11/22,19:40:46,16,09,1, 11.8,1,1, -0.019, 10332.008, 324.934, 52910.053 20/11/22,19:40:46,17,09,1, 11.8,1,1, -0.019, 10331.912, 324.889, 52910.031 20/11/22,19:40:46,18,09,1, 11.8,1,1, -0.019, 10331.874, 324.844, 52910.146 20/11/22,19:40:46,19,09,1, 11.8,1,1, -0.019, 10331.807, 324.823, 52910.032 20/11/22,19:40:47,00,09,1, 11.9,1,1, -0.018, 10331.804, 324.823, 52910.032 20/11/22,19:40:47,01,09,1, 11.9,1,1, -0.018, 10331.700, 324.819, 52910.050 20/11/22,19:40:47,02,09,1, 11.9,1,1, -0.018, 10331.634, 324.783, 52910.032 20/11/22,19:40:47,03,09,1, 11.9,1,1, -0.018, 10331.557, 324.769, 52909.997 20/11/22,19:40:47,04,09,1, 11.9,1,1, -0.018, 10331.466, 324.794, 52910.055 20/11/22,19:40:47,05,09,1, 11.9,1,1, -0.018, 10331.399, 324.780, 52910.113 20/11/22,19:40:47,06,09,1, 11.9,1,1, -0.018, 10331.352, 324.803, 52910.067 20/11/22,19:40:47,07,09,1, 11.9,1,1, -0.018, 10331.255, 324.822, 52910.066 20/11/22,19:40:47,08,09,1, 11.9,1,1, -0.018, 10331.180, 324.801, 52910.149 20/11/22,19:40:47,09,09,1, 11.9,1,1, -0.018, 10331.103, 324.839, 52910.204 20/11/22,19:40:47,10,09,1, 11.9,1,1, -0.018, 10331.021, 324.832, 52910.209 20/11/22,19:40:47,11,09,1, 11.9,1,1, -0.018, 10330.933, 324.830, 52910.208 20/11/22,19:40:47,12,09,1, 11.9,1,1, -0.018, 10330.882, 324.865, 52910.267 20/11/22,19:40:47,13,09,1, 11.9,1,1, -0.018, 10330.778, 324.816, 52910.245 20/11/22,19:40:47,14,09,1, 11.9,1,1, -0.018, 10330.716, 324.797, 52910.213 20/11/22,19:40:47,15,09,1, 11.9,1,1, -0.018, 10330.590, 324.814, 52910.292 20/11/22,19:40:47,16,09,1, 11.9,1,1, -0.018, 10330.548, 324.778, 52910.347 20/11/22,19:40:47,17,09,1, 11.9,1,1, -0.018, 10330.473, 324.720, 52910.227 20/11/22,19:40:47,18,09,1, 11.9,1,1, -0.018, 10330.367, 324.703, 52910.305 20/11/22,19:40:47,19,09,1, 11.9,1,1, -0.018, 10330.311, 324.687, 52910.374 20/11/22,19:40:48,00,09,1, 11.9,1,1, -0.020, 10330.310, 324.687, 52910.374 20/11/22,19:40:48,01,09,1, 11.9,1,1, -0.020, 10330.196, 324.607, 52910.326 20/11/22,19:40:48,02,09,1, 11.9,1,1, -0.020, 10330.115, 324.569, 52910.328 20/11/22,19:40:48,03,09,1, 11.9,1,1, -0.020, 10330.058, 324.509, 52910.330 20/11/22,19:40:48,04,09,1, 11.9,1,1, -0.020, 10330.010, 324.464, 52910.386 20/11/22,19:40:48,05,09,1, 11.9,1,1, -0.020, 10329.918, 324.483, 52910.341 20/11/22,19:40:48,06,09,1, 11.9,1,1, -0.020, 10329.868, 324.454, 52910.342 20/11/22,19:40:48,07,09,1, 11.9,1,1, -0.020, 10329.800, 324.432, 52910.333 20/11/22,19:40:48,08,09,1, 11.9,1,1, -0.020, 10329.745, 324.389, 52910.385 20/11/22,19:40:48,09,09,1, 11.9,1,1, -0.020, 10329.669, 324.366, 52910.435 20/11/22,19:40:48,10,09,1, 11.9,1,1, -0.020, 10329.635, 324.402, 52910.457 20/11/22,19:40:48,11,09,1, 11.9,1,1, -0.020, 10329.596, 324.374, 52910.476 20/11/22,19:40:48,12,09,1, 11.9,1,1, -0.020, 10329.520, 324.339, 52910.436 20/11/22,19:40:48,13,09,1, 11.9,1,1, -0.020, 10329.469, 324.320, 52910.490 20/11/22,19:40:48,14,09,1, 11.9,1,1, -0.020, 10329.380, 324.290, 52910.418 20/11/22,19:40:48,15,09,1, 11.9,1,1, -0.020, 10329.287, 324.303, 52910.530 20/11/22,19:40:48,16,09,1, 11.9,1,1, -0.020, 10329.205, 324.270, 52910.419 20/11/22,19:40:48,17,09,1, 11.9,1,1, -0.020, 10329.198, 324.279, 52910.504 20/11/22,19:40:48,18,09,1, 11.9,1,1, -0.020, 10329.139, 324.268, 52910.453 20/11/22,19:40:48,19,09,1, 11.9,1,1, -0.020, 10329.041, 324.271, 52910.535 20/11/22,19:40:49,00,09,1, 11.8,1,1, -0.021, 10329.033, 324.271, 52910.535 20/11/22,19:40:49,01,09,1, 11.8,1,1, -0.021, 10328.862, 324.199, 52910.644 20/11/22,19:40:49,02,09,1, 11.8,1,1, -0.021, 10328.792, 324.158, 52910.607 20/11/22,19:40:49,03,09,1, 11.8,1,1, -0.021, 10328.725, 324.141, 52910.679 20/11/22,19:40:49,04,09,1, 11.8,1,1, -0.021, 10328.610, 324.090, 52910.537 20/11/22,19:40:49,05,09,1, 11.8,1,1, -0.021, 10328.572, 324.066, 52910.663 20/11/22,19:40:49,06,09,1, 11.8,1,1, -0.021, 10328.504, 324.037, 52910.703 20/11/22,19:40:49,07,09,1, 11.8,1,1, -0.021, 10328.441, 324.033, 52910.603 20/11/22,19:40:49,08,09,1, 11.8,1,1, -0.021, 10328.355, 323.986, 52910.629 20/11/22,19:40:49,09,09,1, 11.8,1,1, -0.021, 10328.304, 323.940, 52910.744 20/11/22,19:40:49,10,09,1, 11.8,1,1, -0.021, 10328.237, 323.939, 52910.777 20/11/22,19:40:49,11,09,1, 11.8,1,1, -0.021, 10328.191, 323.884, 52910.713 20/11/22,19:40:49,12,09,1, 11.8,1,1, -0.021, 10328.128, 323.848, 52910.732 20/11/22,19:40:49,13,09,1, 11.8,1,1, -0.021, 10328.064, 323.849, 52910.744 20/11/22,19:40:49,14,09,1, 11.8,1,1, -0.021, 10328.022, 323.820, 52910.790 20/11/22,19:40:49,15,09,1, 11.8,1,1, -0.021, 10327.944, 323.777, 52910.773 20/11/22,19:40:49,16,09,1, 11.8,1,1, -0.021, 10327.928, 323.780, 52910.878 20/11/22,19:40:49,17,09,1, 11.8,1,1, -0.021, 10327.854, 323.716, 52910.761 20/11/22,19:40:49,18,09,1, 11.8,1,1, -0.021, 10327.768, 323.679, 52910.813 20/11/22,19:40:49,19,09,1, 11.8,1,1, -0.021, 10327.724, 323.656, 52910.925 20/11/22,19:40:50,00,09,1, 11.8,1,1, -0.019, 10327.723, 323.656, 52910.925 20/11/22,19:40:50,01,09,1, 11.8,1,1, -0.019, 10327.634, 323.613, 52910.866 20/11/22,19:40:50,02,09,1, 11.8,1,1, -0.019, 10327.597, 323.541, 52910.843 20/11/22,19:40:50,03,09,1, 11.8,1,1, -0.019, 10327.529, 323.554, 52910.942 20/11/22,19:40:50,04,09,1, 11.8,1,1, -0.019, 10327.467, 323.470, 52910.833 20/11/22,19:40:50,05,09,1, 11.8,1,1, -0.019, 10327.403, 323.416, 52910.869 20/11/22,19:40:50,06,09,1, 11.8,1,1, -0.019, 10327.339, 323.400, 52911.034 20/11/22,19:40:50,07,09,1, 11.8,1,1, -0.019, 10327.265, 323.364, 52910.983 20/11/22,19:40:50,08,09,1, 11.8,1,1, -0.019, 10327.233, 323.312, 52910.961 20/11/22,19:40:50,09,09,1, 11.8,1,1, -0.019, 10327.155, 323.277, 52911.044 20/11/22,19:40:50,10,09,1, 11.8,1,1, -0.019, 10327.137, 323.221, 52910.974 20/11/22,19:40:50,11,09,1, 11.8,1,1, -0.019, 10327.044, 323.226, 52911.029 20/11/22,19:40:50,12,09,1, 11.8,1,1, -0.019, 10327.043, 323.161, 52911.096 20/11/22,19:40:50,13,09,1, 11.8,1,1, -0.019, 10326.964, 323.134, 52911.055 20/11/22,19:40:50,14,09,1, 11.8,1,1, -0.019, 10326.923, 323.112, 52911.093 20/11/22,19:40:50,15,09,1, 11.8,1,1, -0.019, 10326.887, 323.074, 52911.159 20/11/22,19:40:50,16,09,1, 11.8,1,1, -0.019, 10326.828, 323.057, 52911.137 20/11/22,19:40:50,17,09,1, 11.8,1,1, -0.019, 10326.767, 322.975, 52911.082 20/11/22,19:40:50,18,09,1, 11.8,1,1, -0.019, 10326.706, 322.959, 52911.129 20/11/22,19:40:50,19,09,1, 11.8,1,1, -0.019, 10326.677, 322.971, 52911.156 20/11/22,19:40:51,00,09,1, 11.8,1,1, -0.022, 10326.672, 322.971, 52911.156 20/11/22,19:40:51,01,09,1, 11.8,1,1, -0.022, 10326.569, 322.887, 52911.253 20/11/22,19:40:51,02,09,1, 11.8,1,1, -0.022, 10326.513, 322.867, 52911.218 20/11/22,19:40:51,03,09,1, 11.8,1,1, -0.022, 10326.458, 322.862, 52911.198 20/11/22,19:40:51,04,09,1, 11.8,1,1, -0.022, 10326.438, 322.869, 52911.368 20/11/22,19:40:51,05,09,1, 11.8,1,1, -0.022, 10326.374, 322.831, 52911.341 20/11/22,19:40:51,06,09,1, 11.8,1,1, -0.022, 10326.316, 322.802, 52911.307 20/11/22,19:40:51,07,09,1, 11.8,1,1, -0.022, 10326.301, 322.800, 52911.308 20/11/22,19:40:51,08,09,1, 11.8,1,1, -0.022, 10326.256, 322.787, 52911.370 20/11/22,19:40:51,09,09,1, 11.8,1,1, -0.022, 10326.211, 322.728, 52911.409 20/11/22,19:40:51,10,09,1, 11.8,1,1, -0.022, 10326.216, 322.736, 52911.397 20/11/22,19:40:51,11,09,1, 11.8,1,1, -0.022, 10326.157, 322.693, 52911.380 20/11/22,19:40:51,12,09,1, 11.8,1,1, -0.022, 10326.143, 322.675, 52911.416 20/11/22,19:40:51,13,09,1, 11.8,1,1, -0.022, 10326.097, 322.637, 52911.475 20/11/22,19:40:51,14,09,1, 11.8,1,1, -0.022, 10326.052, 322.580, 52911.398 20/11/22,19:40:51,15,09,1, 11.8,1,1, -0.022, 10326.024, 322.583, 52911.475 20/11/22,19:40:51,16,09,1, 11.8,1,1, -0.022, 10326.017, 322.539, 52911.542 20/11/22,19:40:51,17,09,1, 11.8,1,1, -0.022, 10325.956, 322.485, 52911.446 20/11/22,19:40:51,18,09,1, 11.8,1,1, -0.022, 10325.937, 322.478, 52911.547 20/11/22,19:40:51,19,09,1, 11.8,1,1, -0.022, 10325.896, 322.432, 52911.597 20/11/22,19:40:52,00,09,1, 11.9,1,1, -0.021, 10325.896, 322.432, 52911.597 20/11/22,19:40:52,01,09,1, 11.9,1,1, -0.021, 10325.838, 322.382, 52911.557 20/11/22,19:40:52,02,09,1, 11.9,1,1, -0.021, 10325.789, 322.357, 52911.578 20/11/22,19:40:52,03,09,1, 11.9,1,1, -0.021, 10325.756, 322.308, 52911.528 20/11/22,19:40:52,04,09,1, 11.9,1,1, -0.021, 10325.712, 322.301, 52911.715 20/11/22,19:40:52,05,09,1, 11.9,1,1, -0.021, 10325.682, 322.290, 52911.639 20/11/22,19:40:52,06,09,1, 11.9,1,1, -0.021, 10325.635, 322.279, 52911.677 20/11/22,19:40:52,07,09,1, 11.9,1,1, -0.021, 10325.612, 322.233, 52911.640 20/11/22,19:40:52,08,09,1, 11.9,1,1, -0.021, 10325.541, 322.226, 52911.612 20/11/22,19:40:52,09,09,1, 11.9,1,1, -0.021, 10325.509, 322.161, 52911.622 20/11/22,19:40:52,10,09,1, 11.9,1,1, -0.021, 10325.506, 322.178, 52911.751 20/11/22,19:40:52,11,09,1, 11.9,1,1, -0.021, 10325.483, 322.155, 52911.717 20/11/22,19:40:52,12,09,1, 11.9,1,1, -0.021, 10325.452, 322.156, 52911.684 20/11/22,19:40:52,13,09,1, 11.9,1,1, -0.021, 10325.412, 322.141, 52911.676 20/11/22,19:40:52,14,09,1, 11.9,1,1, -0.021, 10325.380, 322.107, 52911.731 20/11/22,19:40:52,15,09,1, 11.9,1,1, -0.021, 10325.378, 322.107, 52911.772 20/11/22,19:40:52,16,09,1, 11.9,1,1, -0.021, 10325.346, 322.084, 52911.788 20/11/22,19:40:52,17,09,1, 11.9,1,1, -0.021, 10325.317, 322.043, 52911.737 20/11/22,19:40:52,18,09,1, 11.9,1,1, -0.021, 10325.283, 322.050, 52911.783 20/11/22,19:40:52,19,09,1, 11.9,1,1, -0.021, 10325.251, 322.002, 52911.741 20/11/22,19:40:53,00,09,1, 11.9,1,1, -0.018, 10325.245, 322.002, 52911.741 20/11/22,19:40:53,01,09,1, 11.9,1,1, -0.018, 10325.160, 321.997, 52911.842 20/11/22,19:40:53,02,09,1, 11.9,1,1, -0.018, 10325.156, 321.960, 52911.827 20/11/22,19:40:53,03,09,1, 11.9,1,1, -0.018, 10325.125, 321.935, 52911.805 20/11/22,19:40:53,04,09,1, 11.9,1,1, -0.018, 10325.113, 321.936, 52911.783 20/11/22,19:40:53,05,09,1, 11.9,1,1, -0.018, 10325.065, 321.914, 52911.793 20/11/22,19:40:53,06,09,1, 11.9,1,1, -0.018, 10325.046, 321.881, 52911.893 20/11/22,19:40:53,07,09,1, 11.9,1,1, -0.018, 10325.031, 321.881, 52911.805 20/11/22,19:40:53,08,09,1, 11.9,1,1, -0.018, 10324.974, 321.875, 52911.892 20/11/22,19:40:53,09,09,1, 11.9,1,1, -0.018, 10324.930, 321.872, 52911.998 20/11/22,19:40:53,10,09,1, 11.9,1,1, -0.018, 10324.955, 321.844, 52911.882 20/11/22,19:40:53,11,09,1, 11.9,1,1, -0.018, 10324.949, 321.861, 52911.859 20/11/22,19:40:53,12,09,1, 11.9,1,1, -0.018, 10324.890, 321.874, 52911.870 20/11/22,19:40:53,13,09,1, 11.9,1,1, -0.018, 10324.870, 321.862, 52911.929 20/11/22,19:40:53,14,09,1, 11.9,1,1, -0.018, 10324.853, 321.833, 52911.889 20/11/22,19:40:53,15,09,1, 11.9,1,1, -0.018, 10324.812, 321.870, 52911.971 20/11/22,19:40:53,16,09,1, 11.9,1,1, -0.018, 10324.796, 321.833, 52912.037 20/11/22,19:40:53,17,09,1, 11.9,1,1, -0.018, 10324.808, 321.813, 52911.904 20/11/22,19:40:53,18,09,1, 11.9,1,1, -0.018, 10324.786, 321.799, 52911.916 20/11/22,19:40:53,19,09,1, 11.9,1,1, -0.018, 10324.734, 321.808, 52911.928 20/11/22,19:40:54,00,09,1, 11.9,1,1, -0.020, 10324.727, 321.808, 52911.928 20/11/22,19:40:54,01,09,1, 11.9,1,1, -0.020, 10324.714, 321.740, 52911.849 20/11/22,19:40:54,02,09,1, 11.9,1,1, -0.020, 10324.671, 321.763, 52911.933 20/11/22,19:40:54,03,09,1, 11.9,1,1, -0.020, 10324.676, 321.743, 52911.962 20/11/22,19:40:54,04,09,1, 11.9,1,1, -0.020, 10324.628, 321.738, 52911.885 20/11/22,19:40:54,05,09,1, 11.9,1,1, -0.020, 10324.640, 321.730, 52911.879 20/11/22,19:40:54,06,09,1, 11.9,1,1, -0.020, 10324.635, 321.738, 52911.910 20/11/22,19:40:54,07,09,1, 11.9,1,1, -0.020, 10324.592, 321.690, 52911.822 20/11/22,19:40:54,08,09,1, 11.9,1,1, -0.020, 10324.600, 321.675, 52911.817 20/11/22,19:40:54,09,09,1, 11.9,1,1, -0.020, 10324.577, 321.664, 52911.835 20/11/22,19:40:54,10,09,1, 11.9,1,1, -0.020, 10324.585, 321.679, 52911.895 20/11/22,19:40:54,11,09,1, 11.9,1,1, -0.020, 10324.549, 321.686, 52911.862 20/11/22,19:40:54,12,09,1, 11.9,1,1, -0.020, 10324.546, 321.661, 52911.735 20/11/22,19:40:54,13,09,1, 11.9,1,1, -0.020, 10324.541, 321.658, 52911.841 20/11/22,19:40:54,14,09,1, 11.9,1,1, -0.020, 10324.535, 321.648, 52911.842 20/11/22,19:40:54,15,09,1, 11.9,1,1, -0.020, 10324.524, 321.607, 52911.789 20/11/22,19:40:54,16,09,1, 11.9,1,1, -0.020, 10324.529, 321.593, 52911.824 20/11/22,19:40:54,17,09,1, 11.9,1,1, -0.020, 10324.511, 321.544, 52911.733 20/11/22,19:40:54,18,09,1, 11.9,1,1, -0.020, 10324.502, 321.546, 52911.734 20/11/22,19:40:54,19,09,1, 11.9,1,1, -0.020, 10324.504, 321.494, 52911.440 20/11/22,19:40:55,00,09,1, 11.9,1,1, -0.019, 10324.502, 321.494, 52911.440 20/11/22,19:40:55,01,09,1, 11.9,1,1, -0.019, 10324.456, 321.455, 52911.714 20/11/22,19:40:55,02,09,1, 11.9,1,1, -0.019, 10324.457, 321.408, 52911.754 20/11/22,19:40:55,03,09,1, 11.9,1,1, -0.019, 10324.436, 321.382, 52911.697 20/11/22,19:40:55,04,09,1, 11.9,1,1, -0.019, 10324.415, 321.373, 52911.714 20/11/22,19:40:55,05,09,1, 11.9,1,1, -0.019, 10324.402, 321.329, 52911.627 20/11/22,19:40:55,06,09,1, 11.9,1,1, -0.019, 10324.366, 321.280, 52911.579 20/11/22,19:40:55,07,09,1, 11.9,1,1, -0.019, 10324.329, 321.276, 52911.502 20/11/22,19:40:55,08,09,1, 11.9,1,1, -0.019, 10324.360, 321.254, 52911.611 20/11/22,19:40:55,09,09,1, 11.9,1,1, -0.019, 10324.320, 321.239, 52911.628 20/11/22,19:40:55,10,09,1, 11.9,1,1, -0.019, 10324.314, 321.211, 52911.616 20/11/22,19:40:55,11,09,1, 11.9,1,1, -0.019, 10324.332, 321.182, 52911.550 20/11/22,19:40:55,12,09,1, 11.9,1,1, -0.019, 10324.268, 321.176, 52911.468 20/11/22,19:40:55,13,09,1, 11.9,1,1, -0.019, 10324.279, 321.193, 52911.609 20/11/22,19:40:55,14,09,1, 11.9,1,1, -0.019, 10324.304, 321.167, 52911.555 20/11/22,19:40:55,15,09,1, 11.9,1,1, -0.019, 10324.273, 321.169, 52911.473 20/11/22,19:40:55,16,09,1, 11.9,1,1, -0.019, 10324.274, 321.171, 52911.479 20/11/22,19:40:55,17,09,1, 11.9,1,1, -0.019, 10324.295, 321.190, 52911.494 20/11/22,19:40:55,18,09,1, 11.9,1,1, -0.019, 10324.274, 321.173, 52911.546 20/11/22,19:40:55,19,09,1, 11.9,1,1, -0.019, 10324.303, 321.191, 52911.494 20/11/22,19:40:56,00,09,1, 11.9,1,1, -0.019, 10324.302, 321.191, 52911.494 20/11/22,19:40:56,01,09,1, 11.9,1,1, -0.019, 10324.273, 321.181, 52911.492 20/11/22,19:40:56,02,09,1, 11.9,1,1, -0.019, 10324.266, 321.180, 52911.492 20/11/22,19:40:56,03,09,1, 11.9,1,1, -0.019, 10324.274, 321.160, 52911.363 20/11/22,19:40:56,04,09,1, 11.9,1,1, -0.019, 10324.265, 321.167, 52911.368 20/11/22,19:40:56,05,09,1, 11.9,1,1, -0.019, 10324.251, 321.138, 52911.358 20/11/22,19:40:56,06,09,1, 11.9,1,1, -0.019, 10324.283, 321.150, 52911.330 20/11/22,19:40:56,07,09,1, 11.9,1,1, -0.019, 10324.274, 321.127, 52911.368 20/11/22,19:40:56,08,09,1, 11.9,1,1, -0.019, 10324.239, 321.107, 52911.312 20/11/22,19:40:56,09,09,1, 11.9,1,1, -0.019, 10324.264, 321.174, 52911.348 20/11/22,19:40:56,10,09,1, 11.9,1,1, -0.019, 10324.252, 321.096, 52911.270 20/11/22,19:40:56,11,09,1, 11.9,1,1, -0.019, 10324.255, 321.130, 52911.355 20/11/22,19:40:56,12,09,1, 11.9,1,1, -0.019, 10324.263, 321.077, 52911.185 20/11/22,19:40:56,13,09,1, 11.9,1,1, -0.019, 10324.261, 321.110, 52911.269 20/11/22,19:40:56,14,09,1, 11.9,1,1, -0.019, 10324.286, 321.123, 52911.298 20/11/22,19:40:56,15,09,1, 11.9,1,1, -0.019, 10324.283, 321.086, 52911.215 20/11/22,19:40:56,16,09,1, 11.9,1,1, -0.019, 10324.270, 321.081, 52911.158 20/11/22,19:40:56,17,09,1, 11.9,1,1, -0.019, 10324.255, 321.106, 52911.153 20/11/22,19:40:56,18,09,1, 11.9,1,1, -0.019, 10324.265, 321.068, 52911.202 20/11/22,19:40:56,19,09,1, 11.9,1,1, -0.019, 10324.258, 321.061, 52911.077 20/11/22,19:40:57,00,08,1, 11.8,1,1, -0.020, 10324.252, 321.061, 52911.077 20/11/22,19:40:57,01,08,1, 11.8,1,1, -0.020, 10324.242, 321.088, 52911.162 20/11/22,19:40:57,02,08,1, 11.8,1,1, -0.020, 10324.202, 321.045, 52911.045 20/11/22,19:40:57,03,08,1, 11.8,1,1, -0.020, 10324.193, 321.089, 52911.093 20/11/22,19:40:57,04,08,1, 11.8,1,1, -0.020, 10324.216, 321.136, 52911.112 20/11/22,19:40:57,05,08,1, 11.8,1,1, -0.020, 10324.212, 321.130, 52911.036 20/11/22,19:40:57,06,08,1, 11.8,1,1, -0.020, 10324.197, 321.147, 52911.103 20/11/22,19:40:57,07,08,1, 11.8,1,1, -0.020, 10324.200, 321.091, 52910.937 20/11/22,19:40:57,08,08,1, 11.8,1,1, -0.020, 10324.207, 321.088, 52910.999 20/11/22,19:40:57,09,08,1, 11.8,1,1, -0.020, 10324.230, 321.108, 52911.000 20/11/22,19:40:57,10,08,1, 11.8,1,1, -0.020, 10324.221, 321.170, 52910.937 20/11/22,19:40:57,11,08,1, 11.8,1,1, -0.020, 10324.224, 321.171, 52910.943 20/11/22,19:40:57,12,08,1, 11.8,1,1, -0.020, 10324.268, 321.194, 52910.872 20/11/22,19:40:57,13,08,1, 11.8,1,1, -0.020, 10324.259, 321.146, 52910.943 20/11/22,19:40:57,14,08,1, 11.8,1,1, -0.020, 10324.308, 321.194, 52910.966 20/11/22,19:40:57,15,08,1, 11.8,1,1, -0.020, 10324.298, 321.210, 52910.886 20/11/22,19:40:57,16,08,1, 11.8,1,1, -0.020, 10324.311, 321.196, 52910.823 20/11/22,19:40:57,17,08,1, 11.8,1,1, -0.020, 10324.351, 321.187, 52910.798 20/11/22,19:40:57,18,08,1, 11.8,1,1, -0.020, 10324.341, 321.163, 52910.803 20/11/22,19:40:57,19,08,1, 11.8,1,1, -0.020, 10324.382, 321.211, 52910.863 20/11/22,19:40:58,00,08,1, 11.9,1,1, -0.020, 10324.377, 321.211, 52910.863 20/11/22,19:40:58,01,08,1, 11.9,1,1, -0.020, 10324.413, 321.239, 52910.785 20/11/22,19:40:58,02,08,1, 11.9,1,1, -0.020, 10324.409, 321.242, 52910.602 20/11/22,19:40:58,03,08,1, 11.9,1,1, -0.020, 10324.421, 321.306, 52910.887 20/11/22,19:40:58,04,08,1, 11.9,1,1, -0.020, 10324.419, 321.288, 52910.801 20/11/22,19:40:58,05,08,1, 11.9,1,1, -0.020, 10324.413, 321.271, 52910.755 20/11/22,19:40:58,06,08,1, 11.9,1,1, -0.020, 10324.437, 321.355, 52910.746 20/11/22,19:40:58,07,08,1, 11.9,1,1, -0.020, 10324.440, 321.381, 52910.808 20/11/22,19:40:58,08,08,1, 11.9,1,1, -0.020, 10324.439, 321.346, 52910.677 20/11/22,19:40:58,09,08,1, 11.9,1,1, -0.020, 10324.438, 321.370, 52910.659 20/11/22,19:40:58,10,08,1, 11.9,1,1, -0.020, 10324.456, 321.372, 52910.663 20/11/22,19:40:58,11,08,1, 11.9,1,1, -0.020, 10324.484, 321.383, 52910.682 20/11/22,19:40:58,12,08,1, 11.9,1,1, -0.020, 10324.497, 321.366, 52910.563 20/11/22,19:40:58,13,08,1, 11.9,1,1, -0.020, 10324.527, 321.413, 52910.592 20/11/22,19:40:58,14,08,1, 11.9,1,1, -0.020, 10324.506, 321.341, 52910.502 20/11/22,19:40:58,15,08,1, 11.9,1,1, -0.020, 10324.575, 321.385, 52910.581 20/11/22,19:40:58,16,08,1, 11.9,1,1, -0.020, 10324.620, 321.443, 52910.538 20/11/22,19:40:58,17,08,1, 11.9,1,1, -0.020, 10324.646, 321.411, 52910.525 20/11/22,19:40:58,18,08,1, 11.9,1,1, -0.020, 10324.687, 321.373, 52910.442 20/11/22,19:40:58,19,08,1, 11.9,1,1, -0.020, 10324.706, 321.400, 52910.438 20/11/22,19:40:59,00,08,1, 11.9,1,1, -0.022, 10324.702, 321.400, 52910.438 20/11/22,19:40:59,01,08,1, 11.9,1,1, -0.022, 10324.704, 321.366, 52910.471 20/11/22,19:40:59,02,08,1, 11.9,1,1, -0.022, 10324.759, 321.400, 52910.450 20/11/22,19:40:59,03,08,1, 11.9,1,1, -0.022, 10324.772, 321.380, 52910.374 20/11/22,19:40:59,04,08,1, 11.9,1,1, -0.022, 10324.821, 321.369, 52910.345 20/11/22,19:40:59,05,08,1, 11.9,1,1, -0.022, 10324.839, 321.392, 52910.324 20/11/22,19:40:59,06,08,1, 11.9,1,1, -0.022, 10324.835, 321.401, 52910.341 20/11/22,19:40:59,07,08,1, 11.9,1,1, -0.022, 10324.823, 321.388, 52910.218 20/11/22,19:40:59,08,08,1, 11.9,1,1, -0.022, 10324.834, 321.339, 52910.222 20/11/22,19:40:59,09,08,1, 11.9,1,1, -0.022, 10324.845, 321.380, 52910.201 20/11/22,19:40:59,10,08,1, 11.9,1,1, -0.022, 10324.857, 321.373, 52910.214 20/11/22,19:40:59,11,08,1, 11.9,1,1, -0.022, 10324.843, 321.361, 52910.223 20/11/22,19:40:59,12,08,1, 11.9,1,1, -0.022, 10324.829, 321.408, 52910.249 20/11/22,19:40:59,13,08,1, 11.9,1,1, -0.022, 10324.890, 321.455, 52910.207 20/11/22,19:40:59,14,08,1, 11.9,1,1, -0.022, 10324.862, 321.463, 52910.257 20/11/22,19:40:59,15,08,1, 11.9,1,1, -0.022, 10324.891, 321.416, 52910.090 20/11/22,19:40:59,16,08,1, 11.9,1,1, -0.022, 10324.860, 321.495, 52910.202 20/11/22,19:40:59,17,08,1, 11.9,1,1, -0.022, 10324.914, 321.525, 52910.145 20/11/22,19:40:59,18,08,1, 11.9,1,1, -0.022, 10324.926, 321.521, 52910.112 20/11/22,19:40:59,19,08,1, 11.9,1,1, -0.022, 10324.916, 321.567, 52910.149 20/11/22,19:41:00,00,08,1, 11.9,1,1, -0.022, 10324.911, 321.567, 52910.149 20/11/22,19:41:00,01,08,1, 11.9,1,1, -0.022, 10324.961, 321.582, 52910.030 20/11/22,19:41:00,02,08,1, 11.9,1,1, -0.022, 10324.962, 321.570, 52910.022 20/11/22,19:41:00,03,08,1, 11.9,1,1, -0.022, 10325.014, 321.614, 52910.058 20/11/22,19:41:00,04,08,1, 11.9,1,1, -0.022, 10325.037, 321.624, 52909.959 20/11/22,19:41:00,05,08,1, 11.9,1,1, -0.022, 10325.065, 321.638, 52910.018 20/11/22,19:41:00,06,08,1, 11.9,1,1, -0.022, 10325.076, 321.608, 52909.930 20/11/22,19:41:00,07,08,1, 11.9,1,1, -0.022, 10325.115, 321.582, 52909.883 20/11/22,19:41:00,08,08,1, 11.9,1,1, -0.022, 10325.127, 321.576, 52909.849 20/11/22,19:41:00,09,08,1, 11.9,1,1, -0.022, 10325.150, 321.544, 52909.799 20/11/22,19:41:00,10,08,1, 11.9,1,1, -0.022, 10325.172, 321.514, 52909.780 20/11/22,19:41:00,11,08,1, 11.9,1,1, -0.022, 10325.162, 321.487, 52909.828 20/11/22,19:41:00,12,08,1, 11.9,1,1, -0.022, 10325.199, 321.495, 52909.775 20/11/22,19:41:00,13,08,1, 11.9,1,1, -0.022, 10325.217, 321.424, 52909.617 20/11/22,19:41:00,14,08,1, 11.9,1,1, -0.022, 10325.260, 321.403, 52909.653 20/11/22,19:41:00,15,08,1, 11.9,1,1, -0.022, 10325.273, 321.417, 52909.693 20/11/22,19:41:00,16,08,1, 11.9,1,1, -0.022, 10325.309, 321.391, 52909.670 20/11/22,19:41:00,17,08,1, 11.9,1,1, -0.022, 10325.336, 321.376, 52909.543 20/11/22,19:41:00,18,08,1, 11.9,1,1, -0.022, 10325.344, 321.325, 52909.493 20/11/22,19:41:00,19,08,1, 11.9,1,1, -0.022, 10325.371, 321.346, 52909.466 20/11/22,19:41:01,00,08,1, 11.8,1,1, -0.020, 10325.370, 321.346, 52909.466 20/11/22,19:41:01,01,08,1, 11.8,1,1, -0.020, 10325.440, 321.323, 52909.475 20/11/22,19:41:01,02,08,1, 11.8,1,1, -0.020, 10325.466, 321.281, 52909.367 20/11/22,19:41:01,03,08,1, 11.8,1,1, -0.020, 10325.507, 321.279, 52909.133 20/11/22,19:41:01,04,08,1, 11.8,1,1, -0.020, 10325.524, 321.281, 52909.600 20/11/22,19:41:01,05,08,1, 11.8,1,1, -0.020, 10325.544, 321.256, 52909.362 20/11/22,19:41:01,06,08,1, 11.8,1,1, -0.020, 10325.580, 321.258, 52909.355 20/11/22,19:41:01,07,08,1, 11.8,1,1, -0.020, 10325.601, 321.234, 52909.257 20/11/22,19:41:01,08,08,1, 11.8,1,1, -0.020, 10325.660, 321.213, 52909.147 20/11/22,19:41:01,09,08,1, 11.8,1,1, -0.020, 10325.695, 321.179, 52909.140 20/11/22,19:41:01,10,08,1, 11.8,1,1, -0.020, 10325.725, 321.122, 52909.137 20/11/22,19:41:01,11,08,1, 11.8,1,1, -0.020, 10325.743, 321.096, 52909.080 20/11/22,19:41:01,12,08,1, 11.8,1,1, -0.020, 10325.771, 321.087, 52909.058 20/11/22,19:41:01,13,08,1, 11.8,1,1, -0.020, 10325.812, 321.044, 52908.973 20/11/22,19:41:01,14,08,1, 11.8,1,1, -0.020, 10325.834, 320.999, 52908.983 20/11/22,19:41:01,15,08,1, 11.8,1,1, -0.020, 10325.852, 321.013, 52908.920 20/11/22,19:41:01,16,08,1, 11.8,1,1, -0.020, 10325.889, 320.960, 52908.810 20/11/22,19:41:01,17,08,1, 11.8,1,1, -0.020, 10325.911, 320.930, 52908.789 20/11/22,19:41:01,18,08,1, 11.8,1,1, -0.020, 10325.943, 320.901, 52908.775 20/11/22,19:41:01,19,08,1, 11.8,1,1, -0.020, 10325.976, 320.904, 52908.728 20/11/22,19:41:02,00,08,1, 11.9,1,1, -0.024, 10325.971, 320.904, 52908.728 20/11/22,19:41:02,01,08,1, 11.9,1,1, -0.024, 10326.054, 320.860, 52908.705 20/11/22,19:41:02,02,08,1, 11.9,1,1, -0.024, 10326.094, 320.861, 52908.684 20/11/22,19:41:02,03,08,1, 11.9,1,1, -0.024, 10326.137, 320.873, 52908.666 20/11/22,19:41:02,04,08,1, 11.9,1,1, -0.024, 10326.189, 320.783, 52908.519 20/11/22,19:41:02,05,08,1, 11.9,1,1, -0.024, 10326.195, 320.776, 52908.464 20/11/22,19:41:02,06,08,1, 11.9,1,1, -0.024, 10326.181, 320.745, 52908.327 20/11/22,19:41:02,07,08,1, 11.9,1,1, -0.024, 10326.300, 320.765, 52908.406 20/11/22,19:41:02,08,08,1, 11.9,1,1, -0.024, 10326.288, 320.683, 52908.220 20/11/22,19:41:02,09,08,1, 11.9,1,1, -0.024, 10326.335, 320.676, 52908.299 20/11/22,19:41:02,10,08,1, 11.9,1,1, -0.024, 10326.394, 320.676, 52908.342 20/11/22,19:41:02,11,08,1, 11.9,1,1, -0.024, 10326.429, 320.631, 52908.300 20/11/22,19:41:02,12,08,1, 11.9,1,1, -0.024, 10326.478, 320.638, 52908.137 20/11/22,19:41:02,13,08,1, 11.9,1,1, -0.024, 10326.464, 320.612, 52908.116 20/11/22,19:41:02,14,08,1, 11.9,1,1, -0.024, 10326.533, 320.646, 52908.209 20/11/22,19:41:02,15,08,1, 11.9,1,1, -0.024, 10326.572, 320.573, 52907.792 20/11/22,19:41:02,16,08,1, 11.9,1,1, -0.024, 10326.539, 320.586, 52908.178 20/11/22,19:41:02,17,08,1, 11.9,1,1, -0.024, 10326.602, 320.599, 52908.159 20/11/22,19:41:02,18,08,1, 11.9,1,1, -0.024, 10326.635, 320.587, 52908.082 20/11/22,19:41:02,19,08,1, 11.9,1,1, -0.024, 10326.699, 320.580, 52908.064 20/11/22,19:41:03,00,09,1, 11.8,1,1, -0.017, 10326.697, 320.580, 52908.064 20/11/22,19:41:03,01,09,1, 11.8,1,1, -0.017, 10326.764, 320.524, 52907.953 20/11/22,19:41:03,02,09,1, 11.8,1,1, -0.017, 10326.798, 320.543, 52907.886 20/11/22,19:41:03,03,09,1, 11.8,1,1, -0.017, 10326.794, 320.512, 52907.887 20/11/22,19:41:03,04,09,1, 11.8,1,1, -0.017, 10326.876, 320.506, 52907.622 20/11/22,19:41:03,05,09,1, 11.8,1,1, -0.017, 10326.886, 320.513, 52907.778 20/11/22,19:41:03,06,09,1, 11.8,1,1, -0.017, 10326.912, 320.485, 52907.721 20/11/22,19:41:03,07,09,1, 11.8,1,1, -0.017, 10326.904, 320.467, 52907.613 20/11/22,19:41:03,08,09,1, 11.8,1,1, -0.017, 10326.899, 320.493, 52907.745 20/11/22,19:41:03,09,09,1, 11.8,1,1, -0.017, 10326.979, 320.463, 52907.562 20/11/22,19:41:03,10,09,1, 11.8,1,1, -0.017, 10326.950, 320.463, 52907.657 20/11/22,19:41:03,11,09,1, 11.8,1,1, -0.017, 10327.009, 320.444, 52907.408 20/11/22,19:41:03,12,09,1, 11.8,1,1, -0.017, 10327.040, 320.430, 52907.607 20/11/22,19:41:03,13,09,1, 11.8,1,1, -0.017, 10327.042, 320.477, 52907.580 20/11/22,19:41:03,14,09,1, 11.8,1,1, -0.017, 10327.113, 320.418, 52907.245 20/11/22,19:41:03,15,09,1, 11.8,1,1, -0.017, 10327.129, 320.422, 52907.341 20/11/22,19:41:03,16,09,1, 11.8,1,1, -0.017, 10327.178, 320.424, 52907.322 20/11/22,19:41:03,17,09,1, 11.8,1,1, -0.017, 10327.177, 320.451, 52907.246 20/11/22,19:41:03,18,09,1, 11.8,1,1, -0.017, 10327.217, 320.410, 52907.254 20/11/22,19:41:03,19,09,1, 11.8,1,1, -0.017, 10327.249, 320.383, 52907.218 20/11/22,19:41:04,00,09,1, 11.9,1,1, -0.019, 10327.247, 320.383, 52907.218 20/11/22,19:41:04,01,09,1, 11.9,1,1, -0.019, 10327.312, 320.438, 52907.169 20/11/22,19:41:04,02,09,1, 11.9,1,1, -0.019, 10327.329, 320.436, 52907.123 20/11/22,19:41:04,03,09,1, 11.9,1,1, -0.019, 10327.361, 320.400, 52907.112 20/11/22,19:41:04,04,09,1, 11.9,1,1, -0.019, 10327.388, 320.400, 52907.099 20/11/22,19:41:04,05,09,1, 11.9,1,1, -0.019, 10327.409, 320.438, 52907.067 20/11/22,19:41:04,06,09,1, 11.9,1,1, -0.019, 10327.435, 320.434, 52907.086 20/11/22,19:41:04,07,09,1, 11.9,1,1, -0.019, 10327.467, 320.419, 52906.983 20/11/22,19:41:04,08,09,1, 11.9,1,1, -0.019, 10327.465, 320.491, 52907.175 20/11/22,19:41:04,09,09,1, 11.9,1,1, -0.019, 10327.487, 320.457, 52906.983 20/11/22,19:41:04,10,09,1, 11.9,1,1, -0.019, 10327.557, 320.497, 52906.982 20/11/22,19:41:04,11,09,1, 11.9,1,1, -0.019, 10327.524, 320.533, 52907.143 20/11/22,19:41:04,12,09,1, 11.9,1,1, -0.019, 10327.563, 320.529, 52907.083 20/11/22,19:41:04,13,09,1, 11.9,1,1, -0.019, 10327.577, 320.576, 52907.050 20/11/22,19:41:04,14,09,1, 11.9,1,1, -0.019, 10327.612, 320.560, 52906.921 20/11/22,19:41:04,15,09,1, 11.9,1,1, -0.019, 10327.651, 320.563, 52906.764 20/11/22,19:41:04,16,09,1, 11.9,1,1, -0.019, 10327.652, 320.641, 52906.997 20/11/22,19:41:04,17,09,1, 11.9,1,1, -0.019, 10327.690, 320.648, 52906.824 20/11/22,19:41:04,18,09,1, 11.9,1,1, -0.019, 10327.707, 320.634, 52906.835 20/11/22,19:41:04,19,09,1, 11.9,1,1, -0.019, 10327.774, 320.658, 52906.867 20/11/22,19:41:05,00,09,1, 11.9,1,1, -0.022, 10327.773, 320.658, 52906.867 20/11/22,19:41:05,01,09,1, 11.9,1,1, -0.022, 10327.806, 320.699, 52906.875 20/11/22,19:41:05,02,09,1, 11.9,1,1, -0.022, 10327.856, 320.691, 52906.711 20/11/22,19:41:05,03,09,1, 11.9,1,1, -0.022, 10327.845, 320.745, 52906.744 20/11/22,19:41:05,04,09,1, 11.9,1,1, -0.022, 10327.914, 320.737, 52906.714 20/11/22,19:41:05,05,09,1, 11.9,1,1, -0.022, 10327.915, 320.791, 52906.661 20/11/22,19:41:05,06,09,1, 11.9,1,1, -0.022, 10327.945, 320.784, 52906.828 20/11/22,19:41:05,07,09,1, 11.9,1,1, -0.022, 10327.979, 320.793, 52906.667 20/11/22,19:41:05,08,09,1, 11.9,1,1, -0.022, 10327.978, 320.804, 52906.635 20/11/22,19:41:05,09,09,1, 11.9,1,1, -0.022, 10328.036, 320.831, 52906.692 20/11/22,19:41:05,10,09,1, 11.9,1,1, -0.022, 10328.077, 320.854, 52906.686 20/11/22,19:41:05,11,09,1, 11.9,1,1, -0.022, 10328.105, 320.884, 52906.650 20/11/22,19:41:05,12,09,1, 11.9,1,1, -0.022, 10328.135, 320.852, 52906.551 20/11/22,19:41:05,13,09,1, 11.9,1,1, -0.022, 10328.145, 320.935, 52906.588 20/11/22,19:41:05,14,09,1, 11.9,1,1, -0.022, 10328.204, 320.949, 52906.501 20/11/22,19:41:05,15,09,1, 11.9,1,1, -0.022, 10328.232, 320.985, 52906.530 20/11/22,19:41:05,16,09,1, 11.9,1,1, -0.022, 10328.238, 321.021, 52906.522 20/11/22,19:41:05,17,09,1, 11.9,1,1, -0.022, 10328.274, 321.018, 52906.491 20/11/22,19:41:05,18,09,1, 11.9,1,1, -0.022, 10328.291, 321.072, 52906.475 20/11/22,19:41:05,19,09,1, 11.9,1,1, -0.022, 10328.324, 321.102, 52906.392 20/11/22,19:41:06,00,09,1, 11.9,1,1, -0.016, 10328.315, 321.102, 52906.392 20/11/22,19:41:06,01,09,1, 11.9,1,1, -0.016, 10328.363, 321.146, 52906.444 20/11/22,19:41:06,02,09,1, 11.9,1,1, -0.016, 10328.399, 321.205, 52906.435 20/11/22,19:41:06,03,09,1, 11.9,1,1, -0.016, 10328.425, 321.220, 52906.345 20/11/22,19:41:06,04,09,1, 11.9,1,1, -0.016, 10328.440, 321.261, 52906.374 20/11/22,19:41:06,05,09,1, 11.9,1,1, -0.016, 10328.468, 321.304, 52906.375 20/11/22,19:41:06,06,09,1, 11.9,1,1, -0.016, 10328.528, 321.352, 52906.382 20/11/22,19:41:06,07,09,1, 11.9,1,1, -0.016, 10328.516, 321.424, 52906.537 20/11/22,19:41:06,08,09,1, 11.9,1,1, -0.016, 10328.563, 321.401, 52906.334 20/11/22,19:41:06,09,09,1, 11.9,1,1, -0.016, 10328.585, 321.434, 52906.330 20/11/22,19:41:06,10,09,1, 11.9,1,1, -0.016, 10328.649, 321.470, 52906.290 20/11/22,19:41:06,11,09,1, 11.9,1,1, -0.016, 10328.656, 321.520, 52906.295 20/11/22,19:41:06,12,09,1, 11.9,1,1, -0.016, 10328.703, 321.533, 52906.192 20/11/22,19:41:06,13,09,1, 11.9,1,1, -0.016, 10328.731, 321.561, 52906.127 20/11/22,19:41:06,14,09,1, 11.9,1,1, -0.016, 10328.735, 321.595, 52906.128 20/11/22,19:41:06,15,09,1, 11.9,1,1, -0.016, 10328.764, 321.635, 52906.174 20/11/22,19:41:06,16,09,1, 11.9,1,1, -0.016, 10328.814, 321.691, 52906.182 20/11/22,19:41:06,17,09,1, 11.9,1,1, -0.016, 10328.841, 321.710, 52906.154 20/11/22,19:41:06,18,09,1, 11.9,1,1, -0.016, 10328.862, 321.746, 52906.053 20/11/22,19:41:06,19,09,1, 11.9,1,1, -0.016, 10328.859, 321.772, 52906.092 20/11/22,19:41:07,00,09,1, 11.8,1,1, -0.023, 10328.858, 321.772, 52906.092 20/11/22,19:41:07,01,09,1, 11.8,1,1, -0.023, 10328.932, 321.861, 52906.042 20/11/22,19:41:07,02,09,1, 11.8,1,1, -0.023, 10328.962, 321.897, 52906.063 20/11/22,19:41:07,03,09,1, 11.8,1,1, -0.023, 10328.974, 321.934, 52906.031 20/11/22,19:41:07,04,09,1, 11.8,1,1, -0.023, 10329.028, 321.970, 52905.954 20/11/22,19:41:07,05,09,1, 11.8,1,1, -0.023, 10329.039, 322.010, 52905.937 20/11/22,19:41:07,06,09,1, 11.8,1,1, -0.023, 10329.064, 322.065, 52906.010 20/11/22,19:41:07,07,09,1, 11.8,1,1, -0.023, 10329.111, 322.080, 52905.921 20/11/22,19:41:07,08,09,1, 11.8,1,1, -0.023, 10329.114, 322.118, 52905.932 20/11/22,19:41:07,09,09,1, 11.8,1,1, -0.023, 10329.149, 322.178, 52905.967 20/11/22,19:41:07,10,09,1, 11.8,1,1, -0.023, 10329.170, 322.200, 52905.861 20/11/22,19:41:07,11,09,1, 11.8,1,1, -0.023, 10329.190, 322.233, 52905.907 20/11/22,19:41:07,12,09,1, 11.8,1,1, -0.023, 10329.218, 322.259, 52905.866 20/11/22,19:41:07,13,09,1, 11.8,1,1, -0.023, 10329.221, 322.320, 52905.809 20/11/22,19:41:07,14,09,1, 11.8,1,1, -0.023, 10329.258, 322.340, 52905.824 20/11/22,19:41:07,15,09,1, 11.8,1,1, -0.023, 10329.299, 322.374, 52905.812 20/11/22,19:41:07,16,09,1, 11.8,1,1, -0.023, 10329.313, 322.409, 52905.795 20/11/22,19:41:07,17,09,1, 11.8,1,1, -0.023, 10329.321, 322.467, 52905.758 20/11/22,19:41:07,18,09,1, 11.8,1,1, -0.023, 10329.375, 322.506, 52905.796 20/11/22,19:41:07,19,09,1, 11.8,1,1, -0.023, 10329.393, 322.519, 52905.761 20/11/22,19:41:08,00,09,1, 11.9,1,1, -0.018, 10329.392, 322.519, 52905.761 20/11/22,19:41:08,01,09,1, 11.9,1,1, -0.018, 10329.429, 322.585, 52905.760 20/11/22,19:41:08,02,09,1, 11.9,1,1, -0.018, 10329.462, 322.647, 52905.757 20/11/22,19:41:08,03,09,1, 11.9,1,1, -0.018, 10329.481, 322.667, 52905.696 20/11/22,19:41:08,04,09,1, 11.9,1,1, -0.018, 10329.497, 322.689, 52905.687 20/11/22,19:41:08,05,09,1, 11.9,1,1, -0.018, 10329.510, 322.719, 52905.717 20/11/22,19:41:08,06,09,1, 11.9,1,1, -0.018, 10329.545, 322.772, 52905.570 20/11/22,19:41:08,07,09,1, 11.9,1,1, -0.018, 10329.554, 322.802, 52905.779 20/11/22,19:41:08,08,09,1, 11.9,1,1, -0.018, 10329.573, 322.837, 52905.590 20/11/22,19:41:08,09,09,1, 11.9,1,1, -0.018, 10329.591, 322.899, 52905.710 20/11/22,19:41:08,10,09,1, 11.9,1,1, -0.018, 10329.643, 322.945, 52905.600 20/11/22,19:41:08,11,09,1, 11.9,1,1, -0.018, 10329.642, 322.948, 52905.608 20/11/22,19:41:08,12,09,1, 11.9,1,1, -0.018, 10329.709, 322.971, 52905.534 20/11/22,19:41:08,13,09,1, 11.9,1,1, -0.018, 10329.694, 323.048, 52905.560 20/11/22,19:41:08,14,09,1, 11.9,1,1, -0.018, 10329.711, 323.054, 52905.548 20/11/22,19:41:08,15,09,1, 11.9,1,1, -0.018, 10329.764, 323.104, 52905.628 20/11/22,19:41:08,16,09,1, 11.9,1,1, -0.018, 10329.779, 323.122, 52905.561 20/11/22,19:41:08,17,09,1, 11.9,1,1, -0.018, 10329.826, 323.164, 52905.564 20/11/22,19:41:08,18,09,1, 11.9,1,1, -0.018, 10329.845, 323.186, 52905.486 20/11/22,19:41:08,19,09,1, 11.9,1,1, -0.018, 10329.865, 323.188, 52905.437 20/11/22,19:41:09,00,09,1, 11.9,1,1, -0.021, 10329.859, 323.188, 52905.437 20/11/22,19:41:09,01,09,1, 11.9,1,1, -0.021, 10329.948, 323.299, 52905.564 20/11/22,19:41:09,02,09,1, 11.9,1,1, -0.021, 10329.919, 323.327, 52905.468 20/11/22,19:41:09,03,09,1, 11.9,1,1, -0.021, 10329.974, 323.320, 52905.475 20/11/22,19:41:09,04,09,1, 11.9,1,1, -0.021, 10330.013, 323.383, 52905.431 20/11/22,19:41:09,05,09,1, 11.9,1,1, -0.021, 10330.049, 323.425, 52905.438 20/11/22,19:41:09,06,09,1, 11.9,1,1, -0.021, 10330.049, 323.463, 52905.460 20/11/22,19:41:09,07,09,1, 11.9,1,1, -0.021, 10330.099, 323.508, 52905.394 20/11/22,19:41:09,08,09,1, 11.9,1,1, -0.021, 10330.111, 323.533, 52905.405 20/11/22,19:41:09,09,09,1, 11.9,1,1, -0.021, 10330.108, 323.541, 52905.428 20/11/22,19:41:09,10,09,1, 11.9,1,1, -0.021, 10330.146, 323.627, 52905.432 20/11/22,19:41:09,11,09,1, 11.9,1,1, -0.021, 10330.187, 323.657, 52905.355 20/11/22,19:41:09,12,09,1, 11.9,1,1, -0.021, 10330.184, 323.668, 52905.302 20/11/22,19:41:09,13,09,1, 11.9,1,1, -0.021, 10330.212, 323.753, 52905.336 20/11/22,19:41:09,14,09,1, 11.9,1,1, -0.021, 10330.265, 323.771, 52905.393 20/11/22,19:41:09,15,09,1, 11.9,1,1, -0.021, 10330.272, 323.765, 52905.320 20/11/22,19:41:09,16,09,1, 11.9,1,1, -0.021, 10330.326, 323.827, 52905.342 20/11/22,19:41:09,17,09,1, 11.9,1,1, -0.021, 10330.337, 323.865, 52905.314 20/11/22,19:41:09,18,09,1, 11.9,1,1, -0.021, 10330.371, 323.903, 52905.383 20/11/22,19:41:09,19,09,1, 11.9,1,1, -0.021, 10330.404, 323.942, 52905.307 20/11/22,19:41:10,00,09,1, 11.8,1,1, -0.021, 10330.402, 323.942, 52905.307 20/11/22,19:41:10,01,09,1, 11.8,1,1, -0.021, 10330.462, 323.991, 52905.226 20/11/22,19:41:10,02,09,1, 11.8,1,1, -0.021, 10330.517, 324.048, 52905.238 20/11/22,19:41:10,03,09,1, 11.8,1,1, -0.021, 10330.541, 324.079, 52905.197 20/11/22,19:41:10,04,09,1, 11.8,1,1, -0.021, 10330.546, 324.132, 52905.254 20/11/22,19:41:10,05,09,1, 11.8,1,1, -0.021, 10330.620, 324.126, 52905.201 20/11/22,19:41:10,06,09,1, 11.8,1,1, -0.021, 10330.639, 324.159, 52905.228 20/11/22,19:41:10,07,09,1, 11.8,1,1, -0.021, 10330.675, 324.195, 52905.203 20/11/22,19:41:10,08,09,1, 11.8,1,1, -0.021, 10330.707, 324.255, 52905.255 20/11/22,19:41:10,09,09,1, 11.8,1,1, -0.021, 10330.735, 324.300, 52905.251 20/11/22,19:41:10,10,09,1, 11.8,1,1, -0.021, 10330.763, 324.282, 52905.119 20/11/22,19:41:10,11,09,1, 11.8,1,1, -0.021, 10330.774, 324.319, 52905.328 20/11/22,19:41:10,12,09,1, 11.8,1,1, -0.021, 10330.830, 324.365, 52905.156 20/11/22,19:41:10,13,09,1, 11.8,1,1, -0.021, 10330.847, 324.383, 52905.064 20/11/22,19:41:10,14,09,1, 11.8,1,1, -0.021, 10330.858, 324.424, 52905.089 20/11/22,19:41:10,15,09,1, 11.8,1,1, -0.021, 10330.905, 324.478, 52905.179 20/11/22,19:41:10,16,09,1, 11.8,1,1, -0.021, 10330.944, 324.470, 52905.118 20/11/22,19:41:10,17,09,1, 11.8,1,1, -0.021, 10330.950, 324.468, 52905.091 20/11/22,19:41:10,18,09,1, 11.8,1,1, -0.021, 10331.037, 324.599, 52905.194 20/11/22,19:41:10,19,09,1, 11.8,1,1, -0.021, 10331.080, 324.644, 52905.111 20/11/22,19:41:11,00,09,1, 11.9,1,1, -0.021, 10331.078, 324.644, 52905.111 20/11/22,19:41:11,01,09,1, 11.9,1,1, -0.021, 10331.124, 324.709, 52905.128 20/11/22,19:41:11,02,09,1, 11.9,1,1, -0.021, 10331.141, 324.688, 52905.047 20/11/22,19:41:11,03,09,1, 11.9,1,1, -0.021, 10331.186, 324.775, 52905.053 20/11/22,19:41:11,04,09,1, 11.9,1,1, -0.021, 10331.245, 324.772, 52905.049 20/11/22,19:41:11,05,09,1, 11.9,1,1, -0.021, 10331.263, 324.818, 52905.060 20/11/22,19:41:11,06,09,1, 11.9,1,1, -0.021, 10331.326, 324.889, 52905.018 20/11/22,19:41:11,07,09,1, 11.9,1,1, -0.021, 10331.312, 324.902, 52905.065 20/11/22,19:41:11,08,09,1, 11.9,1,1, -0.021, 10331.395, 324.985, 52905.047 20/11/22,19:41:11,09,09,1, 11.9,1,1, -0.021, 10331.378, 324.904, 52904.933 20/11/22,19:41:11,10,09,1, 11.9,1,1, -0.021, 10331.446, 324.988, 52905.012 20/11/22,19:41:11,11,09,1, 11.9,1,1, -0.021, 10331.460, 325.037, 52905.040 20/11/22,19:41:11,12,09,1, 11.9,1,1, -0.021, 10331.524, 325.060, 52905.051 20/11/22,19:41:11,13,09,1, 11.9,1,1, -0.021, 10331.554, 325.077, 52904.976 20/11/22,19:41:11,14,09,1, 11.9,1,1, -0.021, 10331.561, 325.082, 52905.021 20/11/22,19:41:11,15,09,1, 11.9,1,1, -0.021, 10331.600, 325.184, 52904.977 20/11/22,19:41:11,16,09,1, 11.9,1,1, -0.021, 10331.643, 325.151, 52904.985 20/11/22,19:41:11,17,09,1, 11.9,1,1, -0.021, 10331.689, 325.229, 52904.967 20/11/22,19:41:11,18,09,1, 11.9,1,1, -0.021, 10331.728, 325.229, 52904.913 20/11/22,19:41:11,19,09,1, 11.9,1,1, -0.021, 10331.728, 325.261, 52904.893 20/11/22,19:41:12,00,09,1, 11.9,1,1, -0.017, 10331.720, 325.261, 52904.893 20/11/22,19:41:12,01,09,1, 11.9,1,1, -0.017, 10331.823, 325.342, 52904.877 20/11/22,19:41:12,02,09,1, 11.9,1,1, -0.017, 10331.811, 325.372, 52904.935 20/11/22,19:41:12,03,09,1, 11.9,1,1, -0.017, 10331.857, 325.425, 52904.993 20/11/22,19:41:12,04,09,1, 11.9,1,1, -0.017, 10331.906, 325.434, 52905.019 20/11/22,19:41:12,05,09,1, 11.9,1,1, -0.017, 10331.943, 325.501, 52904.952 20/11/22,19:41:12,06,09,1, 11.9,1,1, -0.017, 10331.951, 325.532, 52904.958 20/11/22,19:41:12,07,09,1, 11.9,1,1, -0.017, 10331.967, 325.581, 52905.019 20/11/22,19:41:12,08,09,1, 11.9,1,1, -0.017, 10332.016, 325.612, 52905.017 20/11/22,19:41:12,09,09,1, 11.9,1,1, -0.017, 10332.020, 325.653, 52904.979 20/11/22,19:41:12,10,09,1, 11.9,1,1, -0.017, 10332.095, 325.694, 52905.030 20/11/22,19:41:12,11,09,1, 11.9,1,1, -0.017, 10332.123, 325.727, 52904.988 20/11/22,19:41:12,12,09,1, 11.9,1,1, -0.017, 10332.174, 325.765, 52904.965 20/11/22,19:41:12,13,09,1, 11.9,1,1, -0.017, 10332.197, 325.794, 52904.935 20/11/22,19:41:12,14,09,1, 11.9,1,1, -0.017, 10332.199, 325.830, 52904.952 20/11/22,19:41:12,15,09,1, 11.9,1,1, -0.017, 10332.253, 325.855, 52904.935 20/11/22,19:41:12,16,09,1, 11.9,1,1, -0.017, 10332.294, 325.915, 52904.957 20/11/22,19:41:12,17,09,1, 11.9,1,1, -0.017, 10332.310, 325.931, 52904.997 20/11/22,19:41:12,18,09,1, 11.9,1,1, -0.017, 10332.334, 325.991, 52904.996 20/11/22,19:41:12,19,09,1, 11.9,1,1, -0.017, 10332.359, 326.044, 52904.944 20/11/22,19:41:13,00,09,1, 11.8,1,1, -0.017, 10332.354, 326.044, 52904.944 20/11/22,19:41:13,01,09,1, 11.8,1,1, -0.017, 10332.403, 326.128, 52905.006 20/11/22,19:41:13,02,09,1, 11.8,1,1, -0.017, 10332.455, 326.173, 52904.983 20/11/22,19:41:13,03,09,1, 11.8,1,1, -0.017, 10332.486, 326.171, 52904.930 20/11/22,19:41:13,04,09,1, 11.8,1,1, -0.017, 10332.517, 326.249, 52904.991 20/11/22,19:41:13,05,09,1, 11.8,1,1, -0.017, 10332.524, 326.235, 52904.966 20/11/22,19:41:13,06,09,1, 11.8,1,1, -0.017, 10332.567, 326.296, 52904.916 20/11/22,19:41:13,07,09,1, 11.8,1,1, -0.017, 10332.597, 326.324, 52904.922 20/11/22,19:41:13,08,09,1, 11.8,1,1, -0.017, 10332.614, 326.398, 52904.967 20/11/22,19:41:13,09,09,1, 11.8,1,1, -0.017, 10332.640, 326.440, 52904.983 20/11/22,19:41:13,10,09,1, 11.8,1,1, -0.017, 10332.661, 326.492, 52905.030 20/11/22,19:41:13,11,09,1, 11.8,1,1, -0.017, 10332.712, 326.514, 52904.999 20/11/22,19:41:13,12,09,1, 11.8,1,1, -0.017, 10332.751, 326.542, 52904.926 20/11/22,19:41:13,13,09,1, 11.8,1,1, -0.017, 10332.747, 326.572, 52904.899 20/11/22,19:41:13,14,09,1, 11.8,1,1, -0.017, 10332.787, 326.650, 52904.985 20/11/22,19:41:13,15,09,1, 11.8,1,1, -0.017, 10332.835, 326.635, 52904.989 20/11/22,19:41:13,16,09,1, 11.8,1,1, -0.017, 10332.846, 326.668, 52904.890 20/11/22,19:41:13,17,09,1, 11.8,1,1, -0.017, 10332.857, 326.731, 52905.005 20/11/22,19:41:13,18,09,1, 11.8,1,1, -0.017, 10332.850, 326.773, 52904.944 20/11/22,19:41:13,19,09,1, 11.8,1,1, -0.017, 10332.912, 326.797, 52904.979 20/11/22,19:41:14,00,09,1, 11.9,1,1, -0.022, 10332.905, 326.797, 52904.979 20/11/22,19:41:14,01,09,1, 11.9,1,1, -0.022, 10332.962, 326.874, 52904.971 20/11/22,19:41:14,02,09,1, 11.9,1,1, -0.022, 10332.987, 326.910, 52904.930 20/11/22,19:41:14,03,09,1, 11.9,1,1, -0.022, 10333.012, 326.969, 52904.968 20/11/22,19:41:14,04,09,1, 11.9,1,1, -0.022, 10333.029, 326.969, 52905.005 20/11/22,19:41:14,05,09,1, 11.9,1,1, -0.022, 10333.047, 327.025, 52904.991 20/11/22,19:41:14,06,09,1, 11.9,1,1, -0.022, 10333.064, 327.047, 52905.046 20/11/22,19:41:14,07,09,1, 11.9,1,1, -0.022, 10333.070, 327.081, 52905.045 20/11/22,19:41:14,08,09,1, 11.9,1,1, -0.022, 10333.099, 327.103, 52904.929 20/11/22,19:41:14,09,09,1, 11.9,1,1, -0.022, 10333.121, 327.167, 52904.980 20/11/22,19:41:14,10,09,1, 11.9,1,1, -0.022, 10333.172, 327.235, 52905.044 20/11/22,19:41:14,11,09,1, 11.9,1,1, -0.022, 10333.163, 327.254, 52905.067 20/11/22,19:41:14,12,09,1, 11.9,1,1, -0.022, 10333.210, 327.282, 52904.915 20/11/22,19:41:14,13,09,1, 11.9,1,1, -0.022, 10333.208, 327.344, 52904.994 20/11/22,19:41:14,14,09,1, 11.9,1,1, -0.022, 10333.238, 327.375, 52905.029 20/11/22,19:41:14,15,09,1, 11.9,1,1, -0.022, 10333.297, 327.437, 52905.046 20/11/22,19:41:14,16,09,1, 11.9,1,1, -0.022, 10333.304, 327.442, 52904.980 20/11/22,19:41:14,17,09,1, 11.9,1,1, -0.022, 10333.320, 327.474, 52904.950 20/11/22,19:41:14,18,09,1, 11.9,1,1, -0.022, 10333.349, 327.532, 52905.093 20/11/22,19:41:14,19,09,1, 11.9,1,1, -0.022, 10333.342, 327.527, 52905.029 20/11/22,19:41:15,00,09,1, 11.9,1,1, -0.017, 10333.339, 327.527, 52905.029 20/11/22,19:41:15,01,09,1, 11.9,1,1, -0.017, 10333.389, 327.595, 52904.960 20/11/22,19:41:15,02,09,1, 11.9,1,1, -0.017, 10333.422, 327.636, 52905.071 20/11/22,19:41:15,03,09,1, 11.9,1,1, -0.017, 10333.458, 327.679, 52905.076 20/11/22,19:41:15,04,09,1, 11.9,1,1, -0.017, 10333.501, 327.724, 52904.994 20/11/22,19:41:15,05,09,1, 11.9,1,1, -0.017, 10333.469, 327.767, 52905.066 20/11/22,19:41:15,06,09,1, 11.9,1,1, -0.017, 10333.501, 327.806, 52905.071 20/11/22,19:41:15,07,09,1, 11.9,1,1, -0.017, 10333.511, 327.799, 52904.939 20/11/22,19:41:15,08,09,1, 11.9,1,1, -0.017, 10333.523, 327.905, 52904.996 20/11/22,19:41:15,09,09,1, 11.9,1,1, -0.017, 10333.539, 327.934, 52904.989 20/11/22,19:41:15,10,09,1, 11.9,1,1, -0.017, 10333.572, 327.969, 52904.985 20/11/22,19:41:15,11,09,1, 11.9,1,1, -0.017, 10333.590, 327.986, 52904.996 20/11/22,19:41:15,12,09,1, 11.9,1,1, -0.017, 10333.638, 328.070, 52904.998 20/11/22,19:41:15,13,09,1, 11.9,1,1, -0.017, 10333.614, 328.056, 52905.157 20/11/22,19:41:15,14,09,1, 11.9,1,1, -0.017, 10333.667, 328.113, 52905.134 20/11/22,19:41:15,15,09,1, 11.9,1,1, -0.017, 10333.706, 328.122, 52905.063 20/11/22,19:41:15,16,09,1, 11.9,1,1, -0.017, 10333.734, 328.202, 52905.064 20/11/22,19:41:15,17,09,1, 11.9,1,1, -0.017, 10333.723, 328.203, 52905.020 20/11/22,19:41:15,18,09,1, 11.9,1,1, -0.017, 10333.766, 328.235, 52905.127 20/11/22,19:41:15,19,09,1, 11.9,1,1, -0.017, 10333.794, 328.275, 52905.092 20/11/22,19:41:16,00,09,1, 11.8,1,1, -0.020, 10333.790, 328.275, 52905.092 20/11/22,19:41:16,01,09,1, 11.8,1,1, -0.020, 10333.821, 328.358, 52904.998 20/11/22,19:41:16,02,09,1, 11.8,1,1, -0.020, 10333.845, 328.382, 52905.000 20/11/22,19:41:16,03,09,1, 11.8,1,1, -0.020, 10333.843, 328.423, 52905.065 20/11/22,19:41:16,04,09,1, 11.8,1,1, -0.020, 10333.904, 328.467, 52905.075 20/11/22,19:41:16,05,09,1, 11.8,1,1, -0.020, 10333.883, 328.508, 52904.996 20/11/22,19:41:16,06,09,1, 11.8,1,1, -0.020, 10333.952, 328.530, 52905.043 20/11/22,19:41:16,07,09,1, 11.8,1,1, -0.020, 10333.941, 328.569, 52905.066 20/11/22,19:41:16,08,09,1, 11.8,1,1, -0.020, 10333.943, 328.651, 52905.157 20/11/22,19:41:16,09,09,1, 11.8,1,1, -0.020, 10334.008, 328.681, 52905.092 20/11/22,19:41:16,10,09,1, 11.8,1,1, -0.020, 10334.017, 328.717, 52905.159 20/11/22,19:41:16,11,09,1, 11.8,1,1, -0.020, 10334.026, 328.706, 52905.095 20/11/22,19:41:16,12,09,1, 11.8,1,1, -0.020, 10334.042, 328.764, 52905.031 20/11/22,19:41:16,13,09,1, 11.8,1,1, -0.020, 10334.063, 328.812, 52905.139 20/11/22,19:41:16,14,09,1, 11.8,1,1, -0.020, 10334.083, 328.826, 52905.191 20/11/22,19:41:16,15,09,1, 11.8,1,1, -0.020, 10334.115, 328.878, 52905.152 20/11/22,19:41:16,16,09,1, 11.8,1,1, -0.020, 10334.153, 328.938, 52905.147 20/11/22,19:41:16,17,09,1, 11.8,1,1, -0.020, 10334.167, 328.957, 52905.110 20/11/22,19:41:16,18,09,1, 11.8,1,1, -0.020, 10334.162, 329.014, 52905.137 20/11/22,19:41:16,19,09,1, 11.8,1,1, -0.020, 10334.226, 329.033, 52905.176 20/11/22,19:41:17,00,09,1, 11.9,1,1, -0.021, 10334.224, 329.033, 52905.176 20/11/22,19:41:17,01,09,1, 11.9,1,1, -0.021, 10334.259, 329.112, 52905.183 20/11/22,19:41:17,02,09,1, 11.9,1,1, -0.021, 10334.297, 329.151, 52905.183 20/11/22,19:41:17,03,09,1, 11.9,1,1, -0.021, 10334.300, 329.186, 52905.156 20/11/22,19:41:17,04,09,1, 11.9,1,1, -0.021, 10334.334, 329.225, 52905.230 20/11/22,19:41:17,05,09,1, 11.9,1,1, -0.021, 10334.353, 329.273, 52905.250 20/11/22,19:41:17,06,09,1, 11.9,1,1, -0.021, 10334.400, 329.289, 52905.157 20/11/22,19:41:17,07,09,1, 11.9,1,1, -0.021, 10334.395, 329.366, 52905.260 20/11/22,19:41:17,08,09,1, 11.9,1,1, -0.021, 10334.405, 329.387, 52905.201 20/11/22,19:41:17,09,09,1, 11.9,1,1, -0.021, 10334.451, 329.421, 52905.261 20/11/22,19:41:17,10,09,1, 11.9,1,1, -0.021, 10334.485, 329.474, 52905.294 20/11/22,19:41:17,11,09,1, 11.9,1,1, -0.021, 10334.509, 329.508, 52905.239 20/11/22,19:41:17,12,09,1, 11.9,1,1, -0.021, 10334.528, 329.549, 52905.351 20/11/22,19:41:17,13,09,1, 11.9,1,1, -0.021, 10334.560, 329.577, 52905.334 20/11/22,19:41:17,14,09,1, 11.9,1,1, -0.021, 10334.586, 329.605, 52905.272 20/11/22,19:41:17,15,09,1, 11.9,1,1, -0.021, 10334.583, 329.639, 52905.260 20/11/22,19:41:17,16,09,1, 11.9,1,1, -0.021, 10334.599, 329.682, 52905.358 20/11/22,19:41:17,17,09,1, 11.9,1,1, -0.021, 10334.637, 329.766, 52905.390 20/11/22,19:41:17,18,09,1, 11.9,1,1, -0.021, 10334.630, 329.764, 52905.410 20/11/22,19:41:17,19,09,1, 11.9,1,1, -0.021, 10334.682, 329.815, 52905.411 20/11/22,19:41:18,00,09,1, 11.8,1,1, -0.020, 10334.674, 329.815, 52905.411 20/11/22,19:41:18,01,09,1, 11.8,1,1, -0.020, 10334.700, 329.895, 52905.325 20/11/22,19:41:18,02,09,1, 11.8,1,1, -0.020, 10334.726, 329.957, 52905.472 20/11/22,19:41:18,03,09,1, 11.8,1,1, -0.020, 10334.753, 329.968, 52905.383 20/11/22,19:41:18,04,09,1, 11.8,1,1, -0.020, 10334.782, 330.042, 52905.372 20/11/22,19:41:18,05,09,1, 11.8,1,1, -0.020, 10334.796, 330.075, 52905.491 20/11/22,19:41:18,06,09,1, 11.8,1,1, -0.020, 10334.842, 330.125, 52905.426 20/11/22,19:41:18,07,09,1, 11.8,1,1, -0.020, 10334.850, 330.182, 52905.413 20/11/22,19:41:18,08,09,1, 11.8,1,1, -0.020, 10334.846, 330.192, 52905.521 20/11/22,19:41:18,09,09,1, 11.8,1,1, -0.020, 10334.883, 330.212, 52905.454 20/11/22,19:41:18,10,09,1, 11.8,1,1, -0.020, 10334.874, 330.265, 52905.447 20/11/22,19:41:18,11,09,1, 11.8,1,1, -0.020, 10334.927, 330.298, 52905.576 20/11/22,19:41:18,12,09,1, 11.8,1,1, -0.020, 10334.948, 330.311, 52905.508 20/11/22,19:41:18,13,09,1, 11.8,1,1, -0.020, 10334.941, 330.337, 52905.528 20/11/22,19:41:18,14,09,1, 11.8,1,1, -0.020, 10334.993, 330.392, 52905.573 20/11/22,19:41:18,15,09,1, 11.8,1,1, -0.020, 10335.021, 330.454, 52905.512 20/11/22,19:41:18,16,09,1, 11.8,1,1, -0.020, 10335.018, 330.466, 52905.518 20/11/22,19:41:18,17,09,1, 11.8,1,1, -0.020, 10335.021, 330.507, 52905.590 20/11/22,19:41:18,18,09,1, 11.8,1,1, -0.020, 10335.021, 330.554, 52905.538 20/11/22,19:41:18,19,09,1, 11.8,1,1, -0.020, 10335.069, 330.571, 52905.534 20/11/22,19:41:19,00,09,1, 11.8,1,1, -0.020, 10335.066, 330.571, 52905.534 20/11/22,19:41:19,01,09,1, 11.8,1,1, -0.020, 10335.052, 330.644, 52905.615 20/11/22,19:41:19,02,09,1, 11.8,1,1, -0.020, 10335.094, 330.688, 52905.631 20/11/22,19:41:19,03,09,1, 11.8,1,1, -0.020, 10335.140, 330.721, 52905.622 20/11/22,19:41:19,04,09,1, 11.8,1,1, -0.020, 10335.129, 330.720, 52905.589 20/11/22,19:41:19,05,09,1, 11.8,1,1, -0.020, 10335.138, 330.747, 52905.658 20/11/22,19:41:19,06,09,1, 11.8,1,1, -0.020, 10335.174, 330.824, 52905.640 20/11/22,19:41:19,07,09,1, 11.8,1,1, -0.020, 10335.164, 330.816, 52905.600 20/11/22,19:41:19,08,09,1, 11.8,1,1, -0.020, 10335.179, 330.848, 52905.685 20/11/22,19:41:19,09,09,1, 11.8,1,1, -0.020, 10335.211, 330.912, 52905.735 20/11/22,19:41:19,10,09,1, 11.8,1,1, -0.020, 10335.229, 330.925, 52905.664 20/11/22,19:41:19,11,09,1, 11.8,1,1, -0.020, 10335.220, 330.966, 52905.681 20/11/22,19:41:19,12,09,1, 11.8,1,1, -0.020, 10335.255, 331.010, 52905.718 20/11/22,19:41:19,13,09,1, 11.8,1,1, -0.020, 10335.242, 331.028, 52905.749 20/11/22,19:41:19,14,09,1, 11.8,1,1, -0.020, 10335.247, 331.068, 52905.762 20/11/22,19:41:19,15,09,1, 11.8,1,1, -0.020, 10335.261, 331.079, 52905.753 20/11/22,19:41:19,16,09,1, 11.8,1,1, -0.020, 10335.277, 331.096, 52905.735 20/11/22,19:41:19,17,09,1, 11.8,1,1, -0.020, 10335.273, 331.164, 52905.722 20/11/22,19:41:19,18,09,1, 11.8,1,1, -0.020, 10335.284, 331.160, 52905.749 20/11/22,19:41:19,19,09,1, 11.8,1,1, -0.020, 10335.299, 331.212, 52905.797 20/11/22,19:41:20,00,09,1, 11.8,1,1, -0.018, 10335.292, 331.212, 52905.797 20/11/22,19:41:20,01,09,1, 11.8,1,1, -0.018, 10335.307, 331.302, 52905.829 20/11/22,19:41:20,02,09,1, 11.8,1,1, -0.018, 10335.288, 331.311, 52905.766 20/11/22,19:41:20,03,09,1, 11.8,1,1, -0.018, 10335.287, 331.331, 52905.807 20/11/22,19:41:20,04,09,1, 11.8,1,1, -0.018, 10335.290, 331.351, 52905.842 20/11/22,19:41:20,05,09,1, 11.8,1,1, -0.018, 10335.305, 331.420, 52905.840 20/11/22,19:41:20,06,09,1, 11.8,1,1, -0.018, 10335.286, 331.397, 52905.791 20/11/22,19:41:20,07,09,1, 11.8,1,1, -0.018, 10335.282, 331.430, 52905.907 20/11/22,19:41:20,08,09,1, 11.8,1,1, -0.018, 10335.286, 331.461, 52905.773 20/11/22,19:41:20,09,09,1, 11.8,1,1, -0.018, 10335.298, 331.494, 52905.737 20/11/22,19:41:20,10,09,1, 11.8,1,1, -0.018, 10335.268, 331.538, 52905.896 20/11/22,19:41:20,11,09,1, 11.8,1,1, -0.018, 10335.250, 331.579, 52905.912 20/11/22,19:41:20,12,09,1, 11.8,1,1, -0.018, 10335.286, 331.546, 52905.858 20/11/22,19:41:20,13,09,1, 11.8,1,1, -0.018, 10335.286, 331.612, 52905.894 20/11/22,19:41:20,14,09,1, 11.8,1,1, -0.018, 10335.307, 331.612, 52905.871 20/11/22,19:41:20,15,09,1, 11.8,1,1, -0.018, 10335.309, 331.672, 52906.068 20/11/22,19:41:20,16,09,1, 11.8,1,1, -0.018, 10335.323, 331.693, 52905.863 20/11/22,19:41:20,17,09,1, 11.8,1,1, -0.018, 10335.343, 331.720, 52905.919 20/11/22,19:41:20,18,09,1, 11.8,1,1, -0.018, 10335.311, 331.736, 52905.863 20/11/22,19:41:20,19,09,1, 11.8,1,1, -0.018, 10335.308, 331.745, 52905.926 20/11/22,19:41:21,00,10,1, 11.9,1,1, -0.020, 10335.308, 331.745, 52905.926 20/11/22,19:41:21,01,10,1, 11.9,1,1, -0.020, 10335.353, 331.796, 52905.859 20/11/22,19:41:21,02,10,1, 11.9,1,1, -0.020, 10335.311, 331.816, 52905.790 20/11/22,19:41:21,03,10,1, 11.9,1,1, -0.020, 10335.267, 331.869, 52906.055 20/11/22,19:41:21,04,10,1, 11.9,1,1, -0.020, 10335.323, 331.937, 52906.011 20/11/22,19:41:21,05,10,1, 11.9,1,1, -0.020, 10335.287, 331.943, 52906.029 20/11/22,19:41:21,06,10,1, 11.9,1,1, -0.020, 10335.319, 331.958, 52905.994 20/11/22,19:41:21,07,10,1, 11.9,1,1, -0.020, 10335.327, 331.987, 52906.037 20/11/22,19:41:21,08,10,1, 11.9,1,1, -0.020, 10335.338, 332.025, 52905.975 20/11/22,19:41:21,09,10,1, 11.9,1,1, -0.020, 10335.302, 332.051, 52905.978 20/11/22,19:41:21,10,10,1, 11.9,1,1, -0.020, 10335.308, 332.084, 52905.952 20/11/22,19:41:21,11,10,1, 11.9,1,1, -0.020, 10335.276, 332.106, 52906.081 20/11/22,19:41:21,12,10,1, 11.9,1,1, -0.020, 10335.282, 332.143, 52906.060 20/11/22,19:41:21,13,10,1, 11.9,1,1, -0.020, 10335.278, 332.145, 52906.000 20/11/22,19:41:21,14,10,1, 11.9,1,1, -0.020, 10335.260, 332.163, 52905.986 20/11/22,19:41:21,15,10,1, 11.9,1,1, -0.020, 10335.261, 332.243, 52906.098 20/11/22,19:41:21,16,10,1, 11.9,1,1, -0.020, 10335.231, 332.212, 52906.003 20/11/22,19:41:21,17,10,1, 11.9,1,1, -0.020, 10335.229, 332.268, 52906.067 20/11/22,19:41:21,18,10,1, 11.9,1,1, -0.020, 10335.263, 332.282, 52906.108 20/11/22,19:41:21,19,10,1, 11.9,1,1, -0.020, 10335.248, 332.293, 52906.081 20/11/22,19:41:22,00,10,1, 11.9,1,1, -0.019, 10335.242, 332.293, 52906.081 20/11/22,19:41:22,01,10,1, 11.9,1,1, -0.019, 10335.212, 332.352, 52906.120 20/11/22,19:41:22,02,10,1, 11.9,1,1, -0.019, 10335.208, 332.327, 52906.018 20/11/22,19:41:22,03,10,1, 11.9,1,1, -0.019, 10335.200, 332.347, 52906.010 20/11/22,19:41:22,04,10,1, 11.9,1,1, -0.019, 10335.181, 332.399, 52906.049 20/11/22,19:41:22,05,10,1, 11.9,1,1, -0.019, 10335.166, 332.394, 52906.102 20/11/22,19:41:22,06,10,1, 11.9,1,1, -0.019, 10335.158, 332.415, 52906.125 20/11/22,19:41:22,07,10,1, 11.9,1,1, -0.019, 10335.164, 332.430, 52906.149 20/11/22,19:41:22,08,10,1, 11.9,1,1, -0.019, 10335.159, 332.458, 52906.157 20/11/22,19:41:22,09,10,1, 11.9,1,1, -0.019, 10335.154, 332.439, 52906.141 20/11/22,19:41:22,10,10,1, 11.9,1,1, -0.019, 10335.151, 332.510, 52906.095 20/11/22,19:41:22,11,10,1, 11.9,1,1, -0.019, 10335.121, 332.541, 52906.105 20/11/22,19:41:22,12,10,1, 11.9,1,1, -0.019, 10335.152, 332.575, 52906.091 20/11/22,19:41:22,13,10,1, 11.9,1,1, -0.019, 10335.101, 332.612, 52906.142 20/11/22,19:41:22,14,10,1, 11.9,1,1, -0.019, 10335.090, 332.607, 52906.208 20/11/22,19:41:22,15,10,1, 11.9,1,1, -0.019, 10335.105, 332.623, 52906.148 20/11/22,19:41:22,16,10,1, 11.9,1,1, -0.019, 10335.096, 332.623, 52906.169 20/11/22,19:41:22,17,10,1, 11.9,1,1, -0.019, 10335.085, 332.645, 52906.188 20/11/22,19:41:22,18,10,1, 11.9,1,1, -0.019, 10335.055, 332.662, 52906.137 20/11/22,19:41:22,19,10,1, 11.9,1,1, -0.019, 10335.032, 332.675, 52906.129 20/11/22,19:41:23,00,10,1, 11.8,1,1, -0.019, 10335.025, 332.675, 52906.129 20/11/22,19:41:23,01,10,1, 11.8,1,1, -0.019, 10335.040, 332.709, 52906.202 20/11/22,19:41:23,02,10,1, 11.8,1,1, -0.019, 10335.004, 332.712, 52906.234 20/11/22,19:41:23,03,10,1, 11.8,1,1, -0.019, 10335.000, 332.726, 52906.148 20/11/22,19:41:23,04,10,1, 11.8,1,1, -0.019, 10334.979, 332.706, 52906.132 20/11/22,19:41:23,05,10,1, 11.8,1,1, -0.019, 10334.979, 332.738, 52906.145 20/11/22,19:41:23,06,10,1, 11.8,1,1, -0.019, 10334.947, 332.725, 52906.182 20/11/22,19:41:23,07,10,1, 11.8,1,1, -0.019, 10334.928, 332.719, 52906.178 20/11/22,19:41:23,08,10,1, 11.8,1,1, -0.019, 10334.936, 332.723, 52906.171 20/11/22,19:41:23,09,10,1, 11.8,1,1, -0.019, 10334.895, 332.722, 52906.140 20/11/22,19:41:23,10,10,1, 11.8,1,1, -0.019, 10334.869, 332.728, 52906.147 20/11/22,19:41:23,11,10,1, 11.8,1,1, -0.019, 10334.854, 332.727, 52906.148 20/11/22,19:41:23,12,10,1, 11.8,1,1, -0.019, 10334.858, 332.746, 52906.139 20/11/22,19:41:23,13,10,1, 11.8,1,1, -0.019, 10334.839, 332.694, 52906.099 20/11/22,19:41:23,14,10,1, 11.8,1,1, -0.019, 10334.833, 332.724, 52906.177 20/11/22,19:41:23,15,10,1, 11.8,1,1, -0.019, 10334.790, 332.752, 52906.174 20/11/22,19:41:23,16,10,1, 11.8,1,1, -0.019, 10334.802, 332.722, 52906.123 20/11/22,19:41:23,17,10,1, 11.8,1,1, -0.019, 10334.756, 332.696, 52906.017 20/11/22,19:41:23,18,10,1, 11.8,1,1, -0.019, 10334.708, 332.713, 52906.107 20/11/22,19:41:23,19,10,1, 11.8,1,1, -0.019, 10334.737, 332.688, 52906.089 20/11/22,19:41:24,00,10,1, 11.9,1,1, -0.019, 10334.733, 332.688, 52906.089 20/11/22,19:41:24,01,10,1, 11.9,1,1, -0.019, 10334.683, 332.662, 52906.105 20/11/22,19:41:24,02,10,1, 11.9,1,1, -0.019, 10334.687, 332.673, 52906.090 20/11/22,19:41:24,03,10,1, 11.9,1,1, -0.019, 10334.659, 332.653, 52906.064 20/11/22,19:41:24,04,10,1, 11.9,1,1, -0.019, 10334.670, 332.636, 52906.127 20/11/22,19:41:24,05,10,1, 11.9,1,1, -0.019, 10334.660, 332.620, 52906.126 20/11/22,19:41:24,06,10,1, 11.9,1,1, -0.019, 10334.664, 332.619, 52906.012 20/11/22,19:41:24,07,10,1, 11.9,1,1, -0.019, 10334.621, 332.605, 52906.048 20/11/22,19:41:24,08,10,1, 11.9,1,1, -0.019, 10334.609, 332.567, 52906.004 20/11/22,19:41:24,09,10,1, 11.9,1,1, -0.019, 10334.617, 332.558, 52906.077 20/11/22,19:41:24,10,10,1, 11.9,1,1, -0.019, 10334.619, 332.551, 52905.948 20/11/22,19:41:24,11,10,1, 11.9,1,1, -0.019, 10334.594, 332.548, 52906.036 20/11/22,19:41:24,12,10,1, 11.9,1,1, -0.019, 10334.581, 332.521, 52905.983 20/11/22,19:41:24,13,10,1, 11.9,1,1, -0.019, 10334.562, 332.508, 52905.916 20/11/22,19:41:24,14,10,1, 11.9,1,1, -0.019, 10334.536, 332.539, 52906.201 20/11/22,19:41:24,15,10,1, 11.9,1,1, -0.019, 10334.557, 332.505, 52906.013 20/11/22,19:41:24,16,10,1, 11.9,1,1, -0.019, 10334.517, 332.442, 52905.972 20/11/22,19:41:24,17,10,1, 11.9,1,1, -0.019, 10334.496, 332.445, 52905.906 20/11/22,19:41:24,18,10,1, 11.9,1,1, -0.019, 10334.438, 332.463, 52906.256 20/11/22,19:41:24,19,10,1, 11.9,1,1, -0.019, 10334.442, 332.418, 52906.027 20/11/22,19:41:25,00,10,1, 11.9,1,1, -0.020, 10334.440, 332.418, 52906.027 20/11/22,19:41:25,01,10,1, 11.9,1,1, -0.020, 10334.414, 332.366, 52905.836 20/11/22,19:41:25,02,10,1, 11.9,1,1, -0.020, 10334.394, 332.380, 52905.939 20/11/22,19:41:25,03,10,1, 11.9,1,1, -0.020, 10334.368, 332.349, 52905.853 20/11/22,19:41:25,04,10,1, 11.9,1,1, -0.020, 10334.305, 332.284, 52905.857 20/11/22,19:41:25,05,10,1, 11.9,1,1, -0.020, 10334.291, 332.307, 52905.857 20/11/22,19:41:25,06,10,1, 11.9,1,1, -0.020, 10334.268, 332.275, 52905.869 20/11/22,19:41:25,07,10,1, 11.9,1,1, -0.020, 10334.273, 332.276, 52905.879 20/11/22,19:41:25,08,10,1, 11.9,1,1, -0.020, 10334.231, 332.221, 52905.789 20/11/22,19:41:25,09,10,1, 11.9,1,1, -0.020, 10334.221, 332.236, 52905.798 20/11/22,19:41:25,10,10,1, 11.9,1,1, -0.020, 10334.217, 332.215, 52905.765 20/11/22,19:41:25,11,10,1, 11.9,1,1, -0.020, 10334.218, 332.197, 52905.727 20/11/22,19:41:25,12,10,1, 11.9,1,1, -0.020, 10334.194, 332.158, 52905.696 20/11/22,19:41:25,13,10,1, 11.9,1,1, -0.020, 10334.164, 332.164, 52905.760 20/11/22,19:41:25,14,10,1, 11.9,1,1, -0.020, 10334.175, 332.156, 52905.728 20/11/22,19:41:25,15,10,1, 11.9,1,1, -0.020, 10334.131, 332.145, 52905.687 20/11/22,19:41:25,16,10,1, 11.9,1,1, -0.020, 10334.135, 332.092, 52905.737 20/11/22,19:41:25,17,10,1, 11.9,1,1, -0.020, 10334.117, 332.090, 52905.706 20/11/22,19:41:25,18,10,1, 11.9,1,1, -0.020, 10334.137, 332.127, 52905.738 20/11/22,19:41:25,19,10,1, 11.9,1,1, -0.020, 10334.122, 332.073, 52905.654 20/11/22,19:41:26,00,10,1, 11.9,1,1, -0.019, 10334.115, 332.073, 52905.654 20/11/22,19:41:26,01,10,1, 11.9,1,1, -0.019, 10334.060, 332.039, 52905.655 20/11/22,19:41:26,02,10,1, 11.9,1,1, -0.019, 10334.060, 332.042, 52905.702 20/11/22,19:41:26,03,10,1, 11.9,1,1, -0.019, 10334.078, 332.017, 52905.649 20/11/22,19:41:26,04,10,1, 11.9,1,1, -0.019, 10334.044, 331.977, 52905.620 20/11/22,19:41:26,05,10,1, 11.9,1,1, -0.019, 10334.035, 331.979, 52905.603 20/11/22,19:41:26,06,10,1, 11.9,1,1, -0.019, 10334.033, 331.897, 52905.588 20/11/22,19:41:26,07,10,1, 11.9,1,1, -0.019, 10333.991, 331.910, 52905.585 20/11/22,19:41:26,08,10,1, 11.9,1,1, -0.019, 10334.012, 331.900, 52905.556 20/11/22,19:41:26,09,10,1, 11.9,1,1, -0.019, 10333.974, 331.870, 52905.538 20/11/22,19:41:26,10,10,1, 11.9,1,1, -0.019, 10333.972, 331.850, 52905.497 20/11/22,19:41:26,11,10,1, 11.9,1,1, -0.019, 10333.979, 331.819, 52905.585 20/11/22,19:41:26,12,10,1, 11.9,1,1, -0.019, 10333.930, 331.757, 52905.473 20/11/22,19:41:26,13,10,1, 11.9,1,1, -0.019, 10333.922, 331.765, 52905.484 20/11/22,19:41:26,14,10,1, 11.9,1,1, -0.019, 10333.939, 331.756, 52905.408 20/11/22,19:41:26,15,10,1, 11.9,1,1, -0.019, 10333.927, 331.743, 52905.484 20/11/22,19:41:26,16,10,1, 11.9,1,1, -0.019, 10333.886, 331.721, 52905.420 20/11/22,19:41:26,17,10,1, 11.9,1,1, -0.019, 10333.886, 331.700, 52905.498 20/11/22,19:41:26,18,10,1, 11.9,1,1, -0.019, 10333.871, 331.672, 52905.425 20/11/22,19:41:26,19,10,1, 11.9,1,1, -0.019, 10333.878, 331.660, 52905.456 20/11/22,19:41:27,00,10,1, 11.9,1,1, -0.020, 10333.873, 331.660, 52905.456 20/11/22,19:41:27,01,10,1, 11.9,1,1, -0.020, 10333.825, 331.594, 52905.413 20/11/22,19:41:27,02,10,1, 11.9,1,1, -0.020, 10333.828, 331.602, 52905.462 20/11/22,19:41:27,03,10,1, 11.9,1,1, -0.020, 10333.841, 331.577, 52905.457 20/11/22,19:41:27,04,10,1, 11.9,1,1, -0.020, 10333.820, 331.582, 52905.382 20/11/22,19:41:27,05,10,1, 11.9,1,1, -0.020, 10333.825, 331.561, 52905.423 20/11/22,19:41:27,06,10,1, 11.9,1,1, -0.020, 10333.767, 331.558, 52905.364 20/11/22,19:41:27,07,10,1, 11.9,1,1, -0.020, 10333.777, 331.535, 52905.456 20/11/22,19:41:27,08,10,1, 11.9,1,1, -0.020, 10333.776, 331.480, 52905.333 20/11/22,19:41:27,09,10,1, 11.9,1,1, -0.020, 10333.774, 331.458, 52905.331 20/11/22,19:41:27,10,10,1, 11.9,1,1, -0.020, 10333.758, 331.486, 52905.300 20/11/22,19:41:27,11,10,1, 11.9,1,1, -0.020, 10333.760, 331.453, 52905.374 20/11/22,19:41:27,12,10,1, 11.9,1,1, -0.020, 10333.734, 331.392, 52905.268 20/11/22,19:41:27,13,10,1, 11.9,1,1, -0.020, 10333.741, 331.413, 52905.367 20/11/22,19:41:27,14,10,1, 11.9,1,1, -0.020, 10333.753, 331.348, 52905.288 20/11/22,19:41:27,15,10,1, 11.9,1,1, -0.020, 10333.721, 331.333, 52905.273 20/11/22,19:41:27,16,10,1, 11.9,1,1, -0.020, 10333.723, 331.282, 52905.264 20/11/22,19:41:27,17,10,1, 11.9,1,1, -0.020, 10333.724, 331.278, 52905.316 20/11/22,19:41:27,18,10,1, 11.9,1,1, -0.020, 10333.731, 331.292, 52905.287 20/11/22,19:41:27,19,10,1, 11.9,1,1, -0.020, 10333.754, 331.282, 52905.367 20/11/22,19:41:28,00,10,1, 11.9,1,1, -0.021, 10333.748, 331.282, 52905.367 20/11/22,19:41:28,01,10,1, 11.9,1,1, -0.021, 10333.722, 331.225, 52905.236 20/11/22,19:41:28,02,10,1, 11.9,1,1, -0.021, 10333.711, 331.195, 52905.214 20/11/22,19:41:28,03,10,1, 11.9,1,1, -0.021, 10333.742, 331.172, 52905.292 20/11/22,19:41:28,04,10,1, 11.9,1,1, -0.021, 10333.738, 331.146, 52905.213 20/11/22,19:41:28,05,10,1, 11.9,1,1, -0.021, 10333.690, 331.136, 52905.245 20/11/22,19:41:28,06,10,1, 11.9,1,1, -0.021, 10333.734, 331.108, 52905.296 20/11/22,19:41:28,07,10,1, 11.9,1,1, -0.021, 10333.724, 331.085, 52905.175 20/11/22,19:41:28,08,10,1, 11.9,1,1, -0.021, 10333.716, 331.067, 52905.152 20/11/22,19:41:28,09,10,1, 11.9,1,1, -0.021, 10333.685, 331.038, 52905.234 20/11/22,19:41:28,10,10,1, 11.9,1,1, -0.021, 10333.704, 331.014, 52905.226 20/11/22,19:41:28,11,10,1, 11.9,1,1, -0.021, 10333.716, 330.993, 52905.168 20/11/22,19:41:28,12,10,1, 11.9,1,1, -0.021, 10333.716, 331.020, 52905.226 20/11/22,19:41:28,13,10,1, 11.9,1,1, -0.021, 10333.726, 330.967, 52905.061 20/11/22,19:41:28,14,10,1, 11.9,1,1, -0.021, 10333.716, 330.972, 52905.155 20/11/22,19:41:28,15,10,1, 11.9,1,1, -0.021, 10333.723, 330.949, 52905.151 20/11/22,19:41:28,16,10,1, 11.9,1,1, -0.021, 10333.716, 330.933, 52905.180 20/11/22,19:41:28,17,10,1, 11.9,1,1, -0.021, 10333.752, 330.916, 52905.240 20/11/22,19:41:28,18,10,1, 11.9,1,1, -0.021, 10333.714, 330.903, 52905.128 20/11/22,19:41:28,19,10,1, 11.9,1,1, -0.021, 10333.731, 330.845, 52905.190 20/11/22,19:41:29,00,10,1, 11.9,1,1, -0.021, 10333.731, 330.845, 52905.190 20/11/22,19:41:29,01,10,1, 11.9,1,1, -0.021, 10333.725, 330.895, 52905.214 20/11/22,19:41:29,02,10,1, 11.9,1,1, -0.021, 10333.721, 330.863, 52905.218 20/11/22,19:41:29,03,10,1, 11.9,1,1, -0.021, 10333.764, 330.870, 52905.198 20/11/22,19:41:29,04,10,1, 11.9,1,1, -0.021, 10333.715, 330.841, 52905.199 20/11/22,19:41:29,05,10,1, 11.9,1,1, -0.021, 10333.751, 330.827, 52904.965 20/11/22,19:41:29,06,10,1, 11.9,1,1, -0.021, 10333.772, 330.822, 52905.276 20/11/22,19:41:29,07,10,1, 11.9,1,1, -0.021, 10333.808, 330.795, 52905.152 20/11/22,19:41:29,08,10,1, 11.9,1,1, -0.021, 10333.786, 330.813, 52905.233 20/11/22,19:41:29,09,10,1, 11.9,1,1, -0.021, 10333.785, 330.770, 52905.227 20/11/22,19:41:29,10,10,1, 11.9,1,1, -0.021, 10333.812, 330.738, 52905.135 20/11/22,19:41:29,11,10,1, 11.9,1,1, -0.021, 10333.816, 330.769, 52905.195 20/11/22,19:41:29,12,10,1, 11.9,1,1, -0.021, 10333.800, 330.702, 52905.143 20/11/22,19:41:29,13,10,1, 11.9,1,1, -0.021, 10333.835, 330.733, 52905.085 20/11/22,19:41:29,14,10,1, 11.9,1,1, -0.021, 10333.825, 330.683, 52905.187 20/11/22,19:41:29,15,10,1, 11.9,1,1, -0.021, 10333.832, 330.694, 52905.159 20/11/22,19:41:29,16,10,1, 11.9,1,1, -0.021, 10333.835, 330.700, 52905.167 20/11/22,19:41:29,17,10,1, 11.9,1,1, -0.021, 10333.842, 330.677, 52905.080 20/11/22,19:41:29,18,10,1, 11.9,1,1, -0.021, 10333.874, 330.664, 52905.164 20/11/22,19:41:29,19,10,1, 11.9,1,1, -0.021, 10333.886, 330.638, 52905.140 20/11/22,19:41:30,00,10,1, 11.8,1,1, -0.017, 10333.881, 330.638, 52905.140 20/11/22,19:41:30,01,10,1, 11.8,1,1, -0.017, 10333.895, 330.630, 52905.143 20/11/22,19:41:30,02,10,1, 11.8,1,1, -0.017, 10333.902, 330.626, 52905.145 20/11/22,19:41:30,03,10,1, 11.8,1,1, -0.017, 10333.938, 330.563, 52905.107 20/11/22,19:41:30,04,10,1, 11.8,1,1, -0.017, 10333.926, 330.549, 52905.051 20/11/22,19:41:30,05,10,1, 11.8,1,1, -0.017, 10333.940, 330.544, 52905.144 20/11/22,19:41:30,06,10,1, 11.8,1,1, -0.017, 10333.966, 330.503, 52905.123 20/11/22,19:41:30,07,10,1, 11.8,1,1, -0.017, 10333.994, 330.508, 52905.154 20/11/22,19:41:30,08,10,1, 11.8,1,1, -0.017, 10333.979, 330.492, 52905.124 20/11/22,19:41:30,09,10,1, 11.8,1,1, -0.017, 10334.036, 330.490, 52905.184 20/11/22,19:41:30,10,10,1, 11.8,1,1, -0.017, 10333.994, 330.430, 52905.124 20/11/22,19:41:30,11,10,1, 11.8,1,1, -0.017, 10334.023, 330.418, 52905.094 20/11/22,19:41:30,12,10,1, 11.8,1,1, -0.017, 10334.032, 330.404, 52905.070 20/11/22,19:41:30,13,10,1, 11.8,1,1, -0.017, 10334.051, 330.378, 52905.041 20/11/22,19:41:30,14,10,1, 11.8,1,1, -0.017, 10334.072, 330.325, 52905.083 20/11/22,19:41:30,15,10,1, 11.8,1,1, -0.017, 10334.108, 330.335, 52905.122 20/11/22,19:41:30,16,10,1, 11.8,1,1, -0.017, 10334.120, 330.303, 52905.034 20/11/22,19:41:30,17,10,1, 11.8,1,1, -0.017, 10334.117, 330.275, 52905.092 20/11/22,19:41:30,18,10,1, 11.8,1,1, -0.017, 10334.115, 330.276, 52904.981 20/11/22,19:41:30,19,10,1, 11.8,1,1, -0.017, 10334.138, 330.239, 52905.118 20/11/22,19:41:31,00,10,1, 11.8,1,1, -0.021, 10334.132, 330.239, 52905.118 20/11/22,19:41:31,01,10,1, 11.8,1,1, -0.021, 10334.209, 330.230, 52905.078 20/11/22,19:41:31,02,10,1, 11.8,1,1, -0.021, 10334.209, 330.192, 52905.029 20/11/22,19:41:31,03,10,1, 11.8,1,1, -0.021, 10334.180, 330.161, 52904.900 20/11/22,19:41:31,04,10,1, 11.8,1,1, -0.021, 10334.220, 330.151, 52905.140 20/11/22,19:41:31,05,10,1, 11.8,1,1, -0.021, 10334.271, 330.147, 52904.997 20/11/22,19:41:31,06,10,1, 11.8,1,1, -0.021, 10334.252, 330.122, 52905.034 20/11/22,19:41:31,07,10,1, 11.8,1,1, -0.021, 10334.294, 330.102, 52905.010 20/11/22,19:41:31,08,10,1, 11.8,1,1, -0.021, 10334.285, 330.090, 52905.077 20/11/22,19:41:31,09,10,1, 11.8,1,1, -0.021, 10334.301, 330.077, 52905.033 20/11/22,19:41:31,10,10,1, 11.8,1,1, -0.021, 10334.342, 330.071, 52905.037 20/11/22,19:41:31,11,10,1, 11.8,1,1, -0.021, 10334.345, 330.016, 52904.943 20/11/22,19:41:31,12,10,1, 11.8,1,1, -0.021, 10334.366, 330.017, 52905.011 20/11/22,19:41:31,13,10,1, 11.8,1,1, -0.021, 10334.395, 330.003, 52904.939 20/11/22,19:41:31,14,10,1, 11.8,1,1, -0.021, 10334.421, 329.955, 52904.992 20/11/22,19:41:31,15,10,1, 11.8,1,1, -0.021, 10334.437, 329.932, 52905.008 20/11/22,19:41:31,16,10,1, 11.8,1,1, -0.021, 10334.469, 329.898, 52905.016 20/11/22,19:41:31,17,10,1, 11.8,1,1, -0.021, 10334.466, 329.902, 52905.131 20/11/22,19:41:31,18,10,1, 11.8,1,1, -0.021, 10334.520, 329.828, 52904.832 20/11/22,19:41:31,19,10,1, 11.8,1,1, -0.021, 10334.515, 329.820, 52904.821 20/11/22,19:41:32,00,10,1, 11.8,1,1, -0.020, 10334.507, 329.820, 52904.821 20/11/22,19:41:32,01,10,1, 11.8,1,1, -0.020, 10334.533, 329.765, 52904.912 20/11/22,19:41:32,02,10,1, 11.8,1,1, -0.020, 10334.572, 329.759, 52904.943 20/11/22,19:41:32,03,10,1, 11.8,1,1, -0.020, 10334.644, 329.739, 52904.948 20/11/22,19:41:32,04,10,1, 11.8,1,1, -0.020, 10334.644, 329.666, 52904.863 20/11/22,19:41:32,05,10,1, 11.8,1,1, -0.020, 10334.667, 329.669, 52904.898 20/11/22,19:41:32,06,10,1, 11.8,1,1, -0.020, 10334.714, 329.630, 52904.918 20/11/22,19:41:32,07,10,1, 11.8,1,1, -0.020, 10334.709, 329.560, 52904.791 20/11/22,19:41:32,08,10,1, 11.8,1,1, -0.020, 10334.766, 329.569, 52904.840 20/11/22,19:41:32,09,10,1, 11.8,1,1, -0.020, 10334.789, 329.507, 52904.873 20/11/22,19:41:32,10,10,1, 11.8,1,1, -0.020, 10334.791, 329.516, 52904.878 20/11/22,19:41:32,11,10,1, 11.8,1,1, -0.020, 10334.840, 329.483, 52904.927 20/11/22,19:41:32,12,10,1, 11.8,1,1, -0.020, 10334.871, 329.460, 52904.819 20/11/22,19:41:32,13,10,1, 11.8,1,1, -0.020, 10334.869, 329.425, 52904.792 20/11/22,19:41:32,14,10,1, 11.8,1,1, -0.020, 10334.893, 329.361, 52904.753 20/11/22,19:41:32,15,10,1, 11.8,1,1, -0.020, 10334.915, 329.333, 52904.822 20/11/22,19:41:32,16,10,1, 11.8,1,1, -0.020, 10334.958, 329.318, 52904.879 20/11/22,19:41:32,17,10,1, 11.8,1,1, -0.020, 10334.985, 329.270, 52904.752 20/11/22,19:41:32,18,10,1, 11.8,1,1, -0.020, 10335.009, 329.233, 52904.763 20/11/22,19:41:32,19,10,1, 11.8,1,1, -0.020, 10335.036, 329.235, 52904.790 20/11/22,19:41:33,00,10,1, 11.8,1,1, -0.018, 10335.033, 329.235, 52904.790 20/11/22,19:41:33,01,10,1, 11.8,1,1, -0.018, 10335.096, 329.172, 52904.805 20/11/22,19:41:33,02,10,1, 11.8,1,1, -0.018, 10335.114, 329.134, 52904.829 20/11/22,19:41:33,03,10,1, 11.8,1,1, -0.018, 10335.165, 329.112, 52904.836 20/11/22,19:41:33,04,10,1, 11.8,1,1, -0.018, 10335.182, 329.055, 52904.764 20/11/22,19:41:33,05,10,1, 11.8,1,1, -0.018, 10335.223, 329.068, 52904.734 20/11/22,19:41:33,06,10,1, 11.8,1,1, -0.018, 10335.247, 328.998, 52904.722 20/11/22,19:41:33,07,10,1, 11.8,1,1, -0.018, 10335.283, 329.009, 52904.796 20/11/22,19:41:33,08,10,1, 11.8,1,1, -0.018, 10335.318, 328.934, 52904.746 20/11/22,19:41:33,09,10,1, 11.8,1,1, -0.018, 10335.358, 328.904, 52904.652 20/11/22,19:41:33,10,10,1, 11.8,1,1, -0.018, 10335.371, 328.893, 52904.737 20/11/22,19:41:33,11,10,1, 11.8,1,1, -0.018, 10335.400, 328.830, 52904.636 20/11/22,19:41:33,12,10,1, 11.8,1,1, -0.018, 10335.443, 328.818, 52904.714 20/11/22,19:41:33,13,10,1, 11.8,1,1, -0.018, 10335.524, 328.788, 52904.353 20/11/22,19:41:33,14,10,1, 11.8,1,1, -0.018, 10335.508, 328.764, 52904.844 20/11/22,19:41:33,15,10,1, 11.8,1,1, -0.018, 10335.569, 328.719, 52904.592 20/11/22,19:41:33,16,10,1, 11.8,1,1, -0.018, 10335.583, 328.664, 52904.296 20/11/22,19:41:33,17,10,1, 11.8,1,1, -0.018, 10335.587, 328.652, 52904.602 20/11/22,19:41:33,18,10,1, 11.8,1,1, -0.018, 10335.628, 328.659, 52904.715 20/11/22,19:41:33,19,10,1, 11.8,1,1, -0.018, 10335.688, 328.597, 52904.665 20/11/22,19:41:34,00,09,1, 11.9,1,1, -0.020, 10335.684, 328.597, 52904.665 20/11/22,19:41:34,01,09,1, 11.9,1,1, -0.020, 10335.754, 328.494, 52904.694 20/11/22,19:41:34,02,09,1, 11.9,1,1, -0.020, 10335.777, 328.475, 52904.560 20/11/22,19:41:34,03,09,1, 11.9,1,1, -0.020, 10335.806, 328.461, 52904.596 20/11/22,19:41:34,04,09,1, 11.9,1,1, -0.020, 10335.835, 328.419, 52904.644 20/11/22,19:41:34,05,09,1, 11.9,1,1, -0.020, 10335.882, 328.392, 52904.632 20/11/22,19:41:34,06,09,1, 11.9,1,1, -0.020, 10335.931, 328.384, 52904.555 20/11/22,19:41:34,07,09,1, 11.9,1,1, -0.020, 10335.964, 328.341, 52904.524 20/11/22,19:41:34,08,09,1, 11.9,1,1, -0.020, 10335.984, 328.318, 52904.607 20/11/22,19:41:34,09,09,1, 11.9,1,1, -0.020, 10336.020, 328.303, 52904.580 20/11/22,19:41:34,10,09,1, 11.9,1,1, -0.020, 10336.047, 328.268, 52904.851 20/11/22,19:41:34,11,09,1, 11.9,1,1, -0.020, 10336.107, 328.214, 52904.456 20/11/22,19:41:34,12,09,1, 11.9,1,1, -0.020, 10336.118, 328.194, 52904.537 20/11/22,19:41:34,13,09,1, 11.9,1,1, -0.020, 10336.161, 328.202, 52904.564 20/11/22,19:41:34,14,09,1, 11.9,1,1, -0.020, 10336.177, 328.104, 52904.475 20/11/22,19:41:34,15,09,1, 11.9,1,1, -0.020, 10336.225, 328.096, 52904.498 20/11/22,19:41:34,16,09,1, 11.9,1,1, -0.020, 10336.221, 328.077, 52904.522 20/11/22,19:41:34,17,09,1, 11.9,1,1, -0.020, 10336.280, 328.036, 52904.547 20/11/22,19:41:34,18,09,1, 11.9,1,1, -0.020, 10336.340, 327.996, 52904.251 20/11/22,19:41:34,19,09,1, 11.9,1,1, -0.020, 10336.373, 327.997, 52904.444 20/11/22,19:41:35,00,09,1, 11.8,1,1, -0.021, 10336.368, 327.997, 52904.444 20/11/22,19:41:35,01,09,1, 11.8,1,1, -0.021, 10336.392, 327.952, 52904.564 20/11/22,19:41:35,02,09,1, 11.8,1,1, -0.021, 10336.435, 327.877, 52904.484 20/11/22,19:41:35,03,09,1, 11.8,1,1, -0.021, 10336.444, 327.868, 52904.443 20/11/22,19:41:35,04,09,1, 11.8,1,1, -0.021, 10336.467, 327.842, 52904.459 20/11/22,19:41:35,05,09,1, 11.8,1,1, -0.021, 10336.507, 327.814, 52904.467 20/11/22,19:41:35,06,09,1, 11.8,1,1, -0.021, 10336.542, 327.770, 52904.415 20/11/22,19:41:35,07,09,1, 11.8,1,1, -0.021, 10336.560, 327.742, 52904.398 20/11/22,19:41:35,08,09,1, 11.8,1,1, -0.021, 10336.627, 327.725, 52904.441 20/11/22,19:41:35,09,09,1, 11.8,1,1, -0.021, 10336.667, 327.699, 52904.426 20/11/22,19:41:35,10,09,1, 11.8,1,1, -0.021, 10336.695, 327.657, 52904.426 20/11/22,19:41:35,11,09,1, 11.8,1,1, -0.021, 10336.740, 327.639, 52904.453 20/11/22,19:41:35,12,09,1, 11.8,1,1, -0.021, 10336.773, 327.653, 52904.431 20/11/22,19:41:35,13,09,1, 11.8,1,1, -0.021, 10336.818, 327.590, 52904.425 20/11/22,19:41:35,14,09,1, 11.8,1,1, -0.021, 10336.888, 327.551, 52904.451 20/11/22,19:41:35,15,09,1, 11.8,1,1, -0.021, 10336.893, 327.576, 52904.424 20/11/22,19:41:35,16,09,1, 11.8,1,1, -0.021, 10336.933, 327.505, 52904.409 20/11/22,19:41:35,17,09,1, 11.8,1,1, -0.021, 10336.975, 327.517, 52904.461 20/11/22,19:41:35,18,09,1, 11.8,1,1, -0.021, 10337.006, 327.441, 52904.417 20/11/22,19:41:35,19,09,1, 11.8,1,1, -0.021, 10337.059, 327.430, 52904.347 20/11/22,19:41:36,00,09,1, 11.8,1,1, -0.023, 10337.052, 327.430, 52904.347 20/11/22,19:41:36,01,09,1, 11.8,1,1, -0.023, 10337.140, 327.429, 52904.462 20/11/22,19:41:36,02,09,1, 11.8,1,1, -0.023, 10337.188, 327.341, 52904.435 20/11/22,19:41:36,03,09,1, 11.8,1,1, -0.023, 10337.189, 327.334, 52904.415 20/11/22,19:41:36,04,09,1, 11.8,1,1, -0.023, 10337.231, 327.330, 52904.447 20/11/22,19:41:36,05,09,1, 11.8,1,1, -0.023, 10337.307, 327.317, 52904.447 20/11/22,19:41:36,06,09,1, 11.8,1,1, -0.023, 10337.314, 327.260, 52904.435 20/11/22,19:41:36,07,09,1, 11.8,1,1, -0.023, 10337.369, 327.263, 52904.348 20/11/22,19:41:36,08,09,1, 11.8,1,1, -0.023, 10337.399, 327.222, 52904.455 20/11/22,19:41:36,09,09,1, 11.8,1,1, -0.023, 10337.459, 327.242, 52904.437 20/11/22,19:41:36,10,09,1, 11.8,1,1, -0.023, 10337.489, 327.201, 52904.396 20/11/22,19:41:36,11,09,1, 11.8,1,1, -0.023, 10337.533, 327.166, 52904.431 20/11/22,19:41:36,12,09,1, 11.8,1,1, -0.023, 10337.590, 327.198, 52904.455 20/11/22,19:41:36,13,09,1, 11.8,1,1, -0.023, 10337.635, 327.132, 52904.497 20/11/22,19:41:36,14,09,1, 11.8,1,1, -0.023, 10337.668, 327.112, 52904.490 20/11/22,19:41:36,15,09,1, 11.8,1,1, -0.023, 10337.682, 327.103, 52904.474 20/11/22,19:41:36,16,09,1, 11.8,1,1, -0.023, 10337.718, 327.074, 52904.447 20/11/22,19:41:36,17,09,1, 11.8,1,1, -0.023, 10337.769, 327.052, 52904.495 20/11/22,19:41:36,18,09,1, 11.8,1,1, -0.023, 10337.818, 327.000, 52904.353 20/11/22,19:41:36,19,09,1, 11.8,1,1, -0.023, 10337.853, 327.012, 52904.400 20/11/22,19:41:37,00,09,1, 11.9,1,1, -0.020, 10337.845, 327.012, 52904.400 20/11/22,19:41:37,01,09,1, 11.9,1,1, -0.020, 10337.934, 327.001, 52904.528 20/11/22,19:41:37,02,09,1, 11.9,1,1, -0.020, 10337.980, 326.974, 52904.482 20/11/22,19:41:37,03,09,1, 11.9,1,1, -0.020, 10338.003, 326.942, 52904.480 20/11/22,19:41:37,04,09,1, 11.9,1,1, -0.020, 10338.059, 326.946, 52904.460 20/11/22,19:41:37,05,09,1, 11.9,1,1, -0.020, 10338.055, 326.895, 52904.468 20/11/22,19:41:37,06,09,1, 11.9,1,1, -0.020, 10338.096, 326.888, 52904.517 20/11/22,19:41:37,07,09,1, 11.9,1,1, -0.020, 10338.148, 326.876, 52904.574 20/11/22,19:41:37,08,09,1, 11.9,1,1, -0.020, 10338.172, 326.849, 52904.531 20/11/22,19:41:37,09,09,1, 11.9,1,1, -0.020, 10338.243, 326.874, 52904.584 20/11/22,19:41:37,10,09,1, 11.9,1,1, -0.020, 10338.245, 326.808, 52904.492 20/11/22,19:41:37,11,09,1, 11.9,1,1, -0.020, 10338.273, 326.856, 52904.521 20/11/22,19:41:37,12,09,1, 11.9,1,1, -0.020, 10338.335, 326.803, 52904.593 20/11/22,19:41:37,13,09,1, 11.9,1,1, -0.020, 10338.397, 326.785, 52904.639 20/11/22,19:41:37,14,09,1, 11.9,1,1, -0.020, 10338.391, 326.743, 52904.486 20/11/22,19:41:37,15,09,1, 11.9,1,1, -0.020, 10338.429, 326.783, 52904.531 20/11/22,19:41:37,16,09,1, 11.9,1,1, -0.020, 10338.473, 326.721, 52904.494 20/11/22,19:41:37,17,09,1, 11.9,1,1, -0.020, 10338.495, 326.678, 52904.568 20/11/22,19:41:37,18,09,1, 11.9,1,1, -0.020, 10338.582, 326.684, 52904.535 20/11/22,19:41:37,19,09,1, 11.9,1,1, -0.020, 10338.590, 326.648, 52904.555 20/11/22,19:41:38,00,09,1, 11.9,1,1, -0.020, 10338.588, 326.648, 52904.555 20/11/22,19:41:38,01,09,1, 11.9,1,1, -0.020, 10338.648, 326.594, 52904.645 20/11/22,19:41:38,02,09,1, 11.9,1,1, -0.020, 10338.682, 326.595, 52904.554 20/11/22,19:41:38,03,09,1, 11.9,1,1, -0.020, 10338.715, 326.585, 52904.588 20/11/22,19:41:38,04,09,1, 11.9,1,1, -0.020, 10338.734, 326.575, 52904.632 20/11/22,19:41:38,05,09,1, 11.9,1,1, -0.020, 10338.774, 326.522, 52904.592 20/11/22,19:41:38,06,09,1, 11.9,1,1, -0.020, 10338.831, 326.515, 52904.591 20/11/22,19:41:38,07,09,1, 11.9,1,1, -0.020, 10338.856, 326.530, 52904.675 20/11/22,19:41:38,08,09,1, 11.9,1,1, -0.020, 10338.881, 326.470, 52904.715 20/11/22,19:41:38,09,09,1, 11.9,1,1, -0.020, 10338.909, 326.453, 52904.624 20/11/22,19:41:38,10,09,1, 11.9,1,1, -0.020, 10338.935, 326.432, 52904.704 20/11/22,19:41:38,11,09,1, 11.9,1,1, -0.020, 10338.977, 326.437, 52904.740 20/11/22,19:41:38,12,09,1, 11.9,1,1, -0.020, 10339.030, 326.423, 52904.691 20/11/22,19:41:38,13,09,1, 11.9,1,1, -0.020, 10339.041, 326.395, 52904.677 20/11/22,19:41:38,14,09,1, 11.9,1,1, -0.020, 10339.066, 326.400, 52904.757 20/11/22,19:41:38,15,09,1, 11.9,1,1, -0.020, 10339.117, 326.401, 52904.779 20/11/22,19:41:38,16,09,1, 11.9,1,1, -0.020, 10339.122, 326.384, 52904.772 20/11/22,19:41:38,17,09,1, 11.9,1,1, -0.020, 10339.173, 326.342, 52904.808 20/11/22,19:41:38,18,09,1, 11.9,1,1, -0.020, 10339.224, 326.354, 52904.745 20/11/22,19:41:38,19,09,1, 11.9,1,1, -0.020, 10339.251, 326.339, 52904.812 20/11/22,19:41:39,00,09,1, 11.8,1,1, -0.020, 10339.247, 326.339, 52904.812 20/11/22,19:41:39,01,09,1, 11.8,1,1, -0.020, 10339.329, 326.303, 52904.838 20/11/22,19:41:39,02,09,1, 11.8,1,1, -0.020, 10339.350, 326.307, 52904.938 20/11/22,19:41:39,03,09,1, 11.8,1,1, -0.020, 10339.405, 326.277, 52904.966 20/11/22,19:41:39,04,09,1, 11.8,1,1, -0.020, 10339.477, 326.292, 52904.908 20/11/22,19:41:39,05,09,1, 11.8,1,1, -0.020, 10339.479, 326.275, 52904.954 20/11/22,19:41:39,06,09,1, 11.8,1,1, -0.020, 10339.537, 326.266, 52904.933 20/11/22,19:41:39,07,09,1, 11.8,1,1, -0.020, 10339.563, 326.280, 52904.991 20/11/22,19:41:39,08,09,1, 11.8,1,1, -0.020, 10339.583, 326.227, 52904.971 20/11/22,19:41:39,09,09,1, 11.8,1,1, -0.020, 10339.651, 326.235, 52905.041 20/11/22,19:41:39,10,09,1, 11.8,1,1, -0.020, 10339.654, 326.249, 52904.916 20/11/22,19:41:39,11,09,1, 11.8,1,1, -0.020, 10339.722, 326.236, 52905.063 20/11/22,19:41:39,12,09,1, 11.8,1,1, -0.020, 10339.749, 326.195, 52905.074 20/11/22,19:41:39,13,09,1, 11.8,1,1, -0.020, 10339.781, 326.231, 52905.102 20/11/22,19:41:39,14,09,1, 11.8,1,1, -0.020, 10339.828, 326.191, 52905.032 20/11/22,19:41:39,15,09,1, 11.8,1,1, -0.020, 10339.866, 326.195, 52905.168 20/11/22,19:41:39,16,09,1, 11.8,1,1, -0.020, 10339.901, 326.168, 52905.122 20/11/22,19:41:39,17,09,1, 11.8,1,1, -0.020, 10339.950, 326.208, 52905.240 20/11/22,19:41:39,18,09,1, 11.8,1,1, -0.020, 10339.978, 326.152, 52905.165 20/11/22,19:41:39,19,09,1, 11.8,1,1, -0.020, 10340.006, 326.171, 52905.128 20/11/22,19:41:40,00,09,1, 11.9,1,1, -0.022, 10339.998, 326.171, 52905.128 20/11/22,19:41:40,01,09,1, 11.9,1,1, -0.022, 10340.145, 326.184, 52905.291 20/11/22,19:41:40,02,09,1, 11.9,1,1, -0.022, 10340.160, 326.185, 52905.330 20/11/22,19:41:40,03,09,1, 11.9,1,1, -0.022, 10340.222, 326.205, 52905.575 20/11/22,19:41:40,04,09,1, 11.9,1,1, -0.022, 10340.254, 326.108, 52905.292 20/11/22,19:41:40,05,09,1, 11.9,1,1, -0.022, 10340.327, 326.135, 52905.372 20/11/22,19:41:40,06,09,1, 11.9,1,1, -0.022, 10340.360, 326.131, 52905.302 20/11/22,19:41:40,07,09,1, 11.9,1,1, -0.022, 10340.404, 326.129, 52905.402 20/11/22,19:41:40,08,09,1, 11.9,1,1, -0.022, 10340.457, 326.136, 52905.412 20/11/22,19:41:40,09,09,1, 11.9,1,1, -0.022, 10340.500, 326.115, 52905.448 20/11/22,19:41:40,10,09,1, 11.9,1,1, -0.022, 10340.550, 326.137, 52905.519 20/11/22,19:41:40,11,09,1, 11.9,1,1, -0.022, 10340.596, 326.129, 52905.595 20/11/22,19:41:40,12,09,1, 11.9,1,1, -0.022, 10340.648, 326.105, 52905.528 20/11/22,19:41:40,13,09,1, 11.9,1,1, -0.022, 10340.694, 326.101, 52905.529 20/11/22,19:41:40,14,09,1, 11.9,1,1, -0.022, 10340.747, 326.082, 52905.519 20/11/22,19:41:40,15,09,1, 11.9,1,1, -0.022, 10340.816, 326.079, 52905.598 20/11/22,19:41:40,16,09,1, 11.9,1,1, -0.022, 10340.835, 326.063, 52905.615 20/11/22,19:41:40,17,09,1, 11.9,1,1, -0.022, 10340.925, 326.052, 52905.662 20/11/22,19:41:40,18,09,1, 11.9,1,1, -0.022, 10340.953, 326.008, 52905.606 20/11/22,19:41:40,19,09,1, 11.9,1,1, -0.022, 10341.001, 326.031, 52905.717 20/11/22,19:41:41,00,09,1, 11.8,1,1, -0.018, 10340.999, 326.031, 52905.717 20/11/22,19:41:41,01,09,1, 11.8,1,1, -0.018, 10341.117, 326.008, 52905.792 20/11/22,19:41:41,02,09,1, 11.8,1,1, -0.018, 10341.145, 325.980, 52905.699 20/11/22,19:41:41,03,09,1, 11.8,1,1, -0.018, 10341.220, 325.952, 52905.708 20/11/22,19:41:41,04,09,1, 11.8,1,1, -0.018, 10341.242, 325.929, 52905.781 20/11/22,19:41:41,05,09,1, 11.8,1,1, -0.018, 10341.312, 325.919, 52905.814 20/11/22,19:41:41,06,09,1, 11.8,1,1, -0.018, 10341.340, 325.869, 52905.773 20/11/22,19:41:41,07,09,1, 11.8,1,1, -0.018, 10341.401, 325.866, 52905.733 20/11/22,19:41:41,08,09,1, 11.8,1,1, -0.018, 10341.451, 325.857, 52905.830 20/11/22,19:41:41,09,09,1, 11.8,1,1, -0.018, 10341.515, 325.830, 52905.781 20/11/22,19:41:41,10,09,1, 11.8,1,1, -0.018, 10341.562, 325.824, 52905.890 20/11/22,19:41:41,11,09,1, 11.8,1,1, -0.018, 10341.625, 325.814, 52905.953 20/11/22,19:41:41,12,09,1, 11.8,1,1, -0.018, 10341.698, 325.798, 52905.943 20/11/22,19:41:41,13,09,1, 11.8,1,1, -0.018, 10341.773, 325.788, 52905.910 20/11/22,19:41:41,14,09,1, 11.8,1,1, -0.018, 10341.780, 325.785, 52905.998 20/11/22,19:41:41,15,09,1, 11.8,1,1, -0.018, 10341.820, 325.748, 52906.004 20/11/22,19:41:41,16,09,1, 11.8,1,1, -0.018, 10341.867, 325.750, 52906.040 20/11/22,19:41:41,17,09,1, 11.8,1,1, -0.018, 10341.971, 325.786, 52906.084 20/11/22,19:41:41,18,09,1, 11.8,1,1, -0.018, 10341.987, 325.710, 52905.992 20/11/22,19:41:41,19,09,1, 11.8,1,1, -0.018, 10342.054, 325.675, 52906.005 20/11/22,19:41:42,00,09,1, 11.8,1,1, -0.018, 10342.051, 325.675, 52906.005 20/11/22,19:41:42,01,09,1, 11.8,1,1, -0.018, 10342.173, 325.627, 52906.091 20/11/22,19:41:42,02,09,1, 11.8,1,1, -0.018, 10342.252, 325.639, 52906.163 20/11/22,19:41:42,03,09,1, 11.8,1,1, -0.018, 10342.335, 325.597, 52906.142 20/11/22,19:41:42,04,09,1, 11.8,1,1, -0.018, 10342.364, 325.573, 52906.189 20/11/22,19:41:42,05,09,1, 11.8,1,1, -0.018, 10342.413, 325.591, 52906.218 20/11/22,19:41:42,06,09,1, 11.8,1,1, -0.018, 10342.483, 325.551, 52906.191 20/11/22,19:41:42,07,09,1, 11.8,1,1, -0.018, 10342.539, 325.513, 52906.222 20/11/22,19:41:42,08,09,1, 11.8,1,1, -0.018, 10342.588, 325.455, 52906.264 20/11/22,19:41:42,09,09,1, 11.8,1,1, -0.018, 10342.658, 325.484, 52906.272 20/11/22,19:41:42,10,09,1, 11.8,1,1, -0.018, 10342.710, 325.466, 52906.290 20/11/22,19:41:42,11,09,1, 11.8,1,1, -0.018, 10342.792, 325.478, 52906.305 20/11/22,19:41:42,12,09,1, 11.8,1,1, -0.018, 10342.822, 325.379, 52906.280 20/11/22,19:41:42,13,09,1, 11.8,1,1, -0.018, 10342.897, 325.414, 52906.363 20/11/22,19:41:42,14,09,1, 11.8,1,1, -0.018, 10342.950, 325.381, 52906.414 20/11/22,19:41:42,15,09,1, 11.8,1,1, -0.018, 10343.014, 325.324, 52906.393 20/11/22,19:41:42,16,09,1, 11.8,1,1, -0.018, 10343.091, 325.355, 52906.380 20/11/22,19:41:42,17,09,1, 11.8,1,1, -0.018, 10343.154, 325.350, 52906.422 20/11/22,19:41:42,18,09,1, 11.8,1,1, -0.018, 10343.221, 325.325, 52906.434 20/11/22,19:41:42,19,09,1, 11.8,1,1, -0.018, 10343.237, 325.299, 52906.565 20/11/22,19:41:43,00,09,1, 11.8,1,1, -0.021, 10343.236, 325.299, 52906.565 20/11/22,19:41:43,01,09,1, 11.8,1,1, -0.021, 10343.336, 325.243, 52906.556 20/11/22,19:41:43,02,09,1, 11.8,1,1, -0.021, 10343.448, 325.195, 52906.541 20/11/22,19:41:43,03,09,1, 11.8,1,1, -0.021, 10343.509, 325.196, 52906.545 20/11/22,19:41:43,04,09,1, 11.8,1,1, -0.021, 10343.557, 325.203, 52906.596 20/11/22,19:41:43,05,09,1, 11.8,1,1, -0.021, 10343.599, 325.152, 52906.577 20/11/22,19:41:43,06,09,1, 11.8,1,1, -0.021, 10343.673, 325.148, 52906.676 20/11/22,19:41:43,07,09,1, 11.8,1,1, -0.021, 10343.759, 325.118, 52906.615 20/11/22,19:41:43,08,09,1, 11.8,1,1, -0.021, 10343.782, 325.121, 52906.691 20/11/22,19:41:43,09,09,1, 11.8,1,1, -0.021, 10343.869, 325.103, 52906.671 20/11/22,19:41:43,10,09,1, 11.8,1,1, -0.021, 10343.908, 325.064, 52906.689 20/11/22,19:41:43,11,09,1, 11.8,1,1, -0.021, 10343.980, 325.041, 52906.770 20/11/22,19:41:43,12,09,1, 11.8,1,1, -0.021, 10344.049, 325.025, 52906.759 20/11/22,19:41:43,13,09,1, 11.8,1,1, -0.021, 10344.112, 325.040, 52906.768 20/11/22,19:41:43,14,09,1, 11.8,1,1, -0.021, 10344.160, 325.006, 52906.778 20/11/22,19:41:43,15,09,1, 11.8,1,1, -0.021, 10344.211, 325.006, 52906.805 20/11/22,19:41:43,16,09,1, 11.8,1,1, -0.021, 10344.275, 324.949, 52906.858 20/11/22,19:41:43,17,09,1, 11.8,1,1, -0.021, 10344.352, 324.968, 52906.825 20/11/22,19:41:43,18,09,1, 11.8,1,1, -0.021, 10344.395, 324.883, 52906.895 20/11/22,19:41:43,19,09,1, 11.8,1,1, -0.021, 10344.480, 324.887, 52906.864 20/11/22,19:41:44,00,09,1, 11.9,1,1, -0.020, 10344.479, 324.887, 52906.864 20/11/22,19:41:44,01,09,1, 11.9,1,1, -0.020, 10344.604, 324.855, 52906.925 20/11/22,19:41:44,02,09,1, 11.9,1,1, -0.020, 10344.635, 324.832, 52906.958 20/11/22,19:41:44,03,09,1, 11.9,1,1, -0.020, 10344.722, 324.809, 52907.028 20/11/22,19:41:44,04,09,1, 11.9,1,1, -0.020, 10344.798, 324.828, 52907.074 20/11/22,19:41:44,05,09,1, 11.9,1,1, -0.020, 10344.878, 324.752, 52907.055 20/11/22,19:41:44,06,09,1, 11.9,1,1, -0.020, 10344.906, 324.734, 52906.994 20/11/22,19:41:44,07,09,1, 11.9,1,1, -0.020, 10345.000, 324.715, 52907.102 20/11/22,19:41:44,08,09,1, 11.9,1,1, -0.020, 10345.087, 324.743, 52907.230 20/11/22,19:41:44,09,09,1, 11.9,1,1, -0.020, 10345.105, 324.660, 52907.073 20/11/22,19:41:44,10,09,1, 11.9,1,1, -0.020, 10345.200, 324.687, 52907.167 20/11/22,19:41:44,11,09,1, 11.9,1,1, -0.020, 10345.224, 324.619, 52907.168 20/11/22,19:41:44,12,09,1, 11.9,1,1, -0.020, 10345.332, 324.612, 52907.101 20/11/22,19:41:44,13,09,1, 11.9,1,1, -0.020, 10345.386, 324.584, 52907.208 20/11/22,19:41:44,14,09,1, 11.9,1,1, -0.020, 10345.488, 324.535, 52907.228 20/11/22,19:41:44,15,09,1, 11.9,1,1, -0.020, 10345.539, 324.519, 52907.187 20/11/22,19:41:44,16,09,1, 11.9,1,1, -0.020, 10345.546, 324.487, 52907.216 20/11/22,19:41:44,17,09,1, 11.9,1,1, -0.020, 10345.659, 324.497, 52907.306 20/11/22,19:41:44,18,09,1, 11.9,1,1, -0.020, 10345.702, 324.439, 52907.177 20/11/22,19:41:44,19,09,1, 11.9,1,1, -0.020, 10345.733, 324.400, 52907.328 20/11/22,19:41:45,00,09,1, 11.9,1,1, -0.019, 10345.731, 324.400, 52907.328 20/11/22,19:41:45,01,09,1, 11.9,1,1, -0.019, 10345.832, 324.362, 52907.314 20/11/22,19:41:45,02,09,1, 11.9,1,1, -0.019, 10345.942, 324.361, 52907.368 20/11/22,19:41:45,03,09,1, 11.9,1,1, -0.019, 10345.986, 324.290, 52907.357 20/11/22,19:41:45,04,09,1, 11.9,1,1, -0.019, 10346.067, 324.318, 52907.435 20/11/22,19:41:45,05,09,1, 11.9,1,1, -0.019, 10346.120, 324.319, 52907.433 20/11/22,19:41:45,06,09,1, 11.9,1,1, -0.019, 10346.178, 324.279, 52907.412 20/11/22,19:41:45,07,09,1, 11.9,1,1, -0.019, 10346.262, 324.257, 52907.471 20/11/22,19:41:45,08,09,1, 11.9,1,1, -0.019, 10346.338, 324.212, 52907.457 20/11/22,19:41:45,09,09,1, 11.9,1,1, -0.019, 10346.393, 324.227, 52907.567 20/11/22,19:41:45,10,09,1, 11.9,1,1, -0.019, 10346.462, 324.146, 52907.488 20/11/22,19:41:45,11,09,1, 11.9,1,1, -0.019, 10346.496, 324.172, 52907.550 20/11/22,19:41:45,12,09,1, 11.9,1,1, -0.019, 10346.546, 324.160, 52907.603 20/11/22,19:41:45,13,09,1, 11.9,1,1, -0.019, 10346.630, 324.117, 52907.645 20/11/22,19:41:45,14,09,1, 11.9,1,1, -0.019, 10346.699, 324.098, 52907.585 20/11/22,19:41:45,15,09,1, 11.9,1,1, -0.019, 10346.736, 324.084, 52907.574 20/11/22,19:41:45,16,09,1, 11.9,1,1, -0.019, 10346.797, 324.057, 52907.654 20/11/22,19:41:45,17,09,1, 11.9,1,1, -0.019, 10346.872, 324.022, 52907.733 20/11/22,19:41:45,18,09,1, 11.9,1,1, -0.019, 10346.955, 323.997, 52907.662 20/11/22,19:41:45,19,09,1, 11.9,1,1, -0.019, 10346.986, 324.020, 52907.726 20/11/22,19:41:46,00,09,1, 11.8,1,1, -0.019, 10346.982, 324.020, 52907.726 20/11/22,19:41:46,01,09,1, 11.8,1,1, -0.019, 10347.122, 323.940, 52907.811 20/11/22,19:41:46,02,09,1, 11.8,1,1, -0.019, 10347.165, 323.868, 52907.696 20/11/22,19:41:46,03,09,1, 11.8,1,1, -0.019, 10347.265, 323.926, 52907.875 20/11/22,19:41:46,04,09,1, 11.8,1,1, -0.019, 10347.324, 323.894, 52907.841 20/11/22,19:41:46,05,09,1, 11.8,1,1, -0.019, 10347.370, 323.880, 52907.852 20/11/22,19:41:46,06,09,1, 11.8,1,1, -0.019, 10347.447, 323.827, 52907.855 20/11/22,19:41:46,07,09,1, 11.8,1,1, -0.019, 10347.486, 323.866, 52907.861 20/11/22,19:41:46,08,09,1, 11.8,1,1, -0.019, 10347.563, 323.845, 52907.863 20/11/22,19:41:46,09,09,1, 11.8,1,1, -0.019, 10347.594, 323.811, 52907.906 20/11/22,19:41:46,10,09,1, 11.8,1,1, -0.019, 10347.676, 323.784, 52907.920 20/11/22,19:41:46,11,09,1, 11.8,1,1, -0.019, 10347.755, 323.791, 52907.997 20/11/22,19:41:46,12,09,1, 11.8,1,1, -0.019, 10347.778, 323.770, 52907.992 20/11/22,19:41:46,13,09,1, 11.8,1,1, -0.019, 10347.861, 323.761, 52908.065 20/11/22,19:41:46,14,09,1, 11.8,1,1, -0.019, 10347.931, 323.722, 52908.032 20/11/22,19:41:46,15,09,1, 11.8,1,1, -0.019, 10348.028, 323.735, 52908.008 20/11/22,19:41:46,16,09,1, 11.8,1,1, -0.019, 10348.051, 323.717, 52907.979 20/11/22,19:41:46,17,09,1, 11.8,1,1, -0.019, 10348.119, 323.725, 52908.012 20/11/22,19:41:46,18,09,1, 11.8,1,1, -0.019, 10348.188, 323.670, 52908.100 20/11/22,19:41:46,19,09,1, 11.8,1,1, -0.019, 10348.215, 323.705, 52908.168 20/11/22,19:41:47,00,09,1, 11.9,1,1, -0.020, 10348.209, 323.705, 52908.168 20/11/22,19:41:47,01,09,1, 11.9,1,1, -0.020, 10348.386, 323.654, 52908.175 20/11/22,19:41:47,02,09,1, 11.9,1,1, -0.020, 10348.436, 323.616, 52908.085 20/11/22,19:41:47,03,09,1, 11.9,1,1, -0.020, 10348.463, 323.622, 52908.046 20/11/22,19:41:47,04,09,1, 11.9,1,1, -0.020, 10348.588, 323.621, 52908.265 20/11/22,19:41:47,05,09,1, 11.9,1,1, -0.020, 10348.622, 323.553, 52908.137 20/11/22,19:41:47,06,09,1, 11.9,1,1, -0.020, 10348.681, 323.542, 52908.203 20/11/22,19:41:47,07,09,1, 11.9,1,1, -0.020, 10348.763, 323.565, 52908.463 20/11/22,19:41:47,08,09,1, 11.9,1,1, -0.020, 10348.827, 323.520, 52908.187 20/11/22,19:41:47,09,09,1, 11.9,1,1, -0.020, 10348.843, 323.472, 52908.188 20/11/22,19:41:47,10,09,1, 11.9,1,1, -0.020, 10348.925, 323.479, 52908.296 20/11/22,19:41:47,11,09,1, 11.9,1,1, -0.020, 10348.992, 323.450, 52908.384 20/11/22,19:41:47,12,09,1, 11.9,1,1, -0.020, 10349.061, 323.463, 52908.383 20/11/22,19:41:47,13,09,1, 11.9,1,1, -0.020, 10349.098, 323.413, 52908.266 20/11/22,19:41:47,14,09,1, 11.9,1,1, -0.020, 10349.170, 323.386, 52908.340 20/11/22,19:41:47,15,09,1, 11.9,1,1, -0.020, 10349.173, 323.349, 52908.223 20/11/22,19:41:47,16,09,1, 11.9,1,1, -0.020, 10349.291, 323.365, 52908.389 20/11/22,19:41:47,17,09,1, 11.9,1,1, -0.020, 10349.330, 323.333, 52908.305 20/11/22,19:41:47,18,09,1, 11.9,1,1, -0.020, 10349.399, 323.333, 52908.336 20/11/22,19:41:47,19,09,1, 11.9,1,1, -0.020, 10349.451, 323.280, 52908.418 20/11/22,19:41:48,00,09,1, 11.9,1,1, -0.018, 10349.444, 323.280, 52908.418 20/11/22,19:41:48,01,09,1, 11.9,1,1, -0.018, 10349.577, 323.244, 52908.445 20/11/22,19:41:48,02,09,1, 11.9,1,1, -0.018, 10349.661, 323.205, 52908.419 20/11/22,19:41:48,03,09,1, 11.9,1,1, -0.018, 10349.722, 323.194, 52908.382 20/11/22,19:41:48,04,09,1, 11.9,1,1, -0.018, 10349.701, 323.128, 52908.457 20/11/22,19:41:48,05,09,1, 11.9,1,1, -0.018, 10349.807, 323.139, 52908.491 20/11/22,19:41:48,06,09,1, 11.9,1,1, -0.018, 10349.914, 323.156, 52908.519 20/11/22,19:41:48,07,09,1, 11.9,1,1, -0.018, 10349.968, 323.073, 52908.409 20/11/22,19:41:48,08,09,1, 11.9,1,1, -0.018, 10349.987, 323.037, 52908.473 20/11/22,19:41:48,09,09,1, 11.9,1,1, -0.018, 10350.049, 323.037, 52908.562 20/11/22,19:41:48,10,09,1, 11.9,1,1, -0.018, 10350.079, 322.999, 52908.505 20/11/22,19:41:48,11,09,1, 11.9,1,1, -0.018, 10350.173, 323.048, 52908.600 20/11/22,19:41:48,12,09,1, 11.9,1,1, -0.018, 10350.191, 322.951, 52908.540 20/11/22,19:41:48,13,09,1, 11.9,1,1, -0.018, 10350.260, 322.946, 52908.534 20/11/22,19:41:48,14,09,1, 11.9,1,1, -0.018, 10350.322, 322.908, 52908.512 20/11/22,19:41:48,15,09,1, 11.9,1,1, -0.018, 10350.360, 322.860, 52908.583 20/11/22,19:41:48,16,09,1, 11.9,1,1, -0.018, 10350.413, 322.886, 52908.601 20/11/22,19:41:48,17,09,1, 11.9,1,1, -0.018, 10350.474, 322.839, 52908.539 20/11/22,19:41:48,18,09,1, 11.9,1,1, -0.018, 10350.499, 322.815, 52908.587 20/11/22,19:41:48,19,09,1, 11.9,1,1, -0.018, 10350.544, 322.807, 52908.575 20/11/22,19:41:49,00,09,1, 11.9,1,1, -0.019, 10350.537, 322.807, 52908.575 20/11/22,19:41:49,01,09,1, 11.9,1,1, -0.019, 10350.626, 322.724, 52908.655 20/11/22,19:41:49,02,09,1, 11.9,1,1, -0.019, 10350.697, 322.717, 52908.656 20/11/22,19:41:49,03,09,1, 11.9,1,1, -0.019, 10350.771, 322.683, 52908.636 20/11/22,19:41:49,04,09,1, 11.9,1,1, -0.019, 10350.805, 322.647, 52908.640 20/11/22,19:41:49,05,09,1, 11.9,1,1, -0.019, 10350.844, 322.620, 52908.722 20/11/22,19:41:49,06,09,1, 11.9,1,1, -0.019, 10350.932, 322.599, 52908.614 20/11/22,19:41:49,07,09,1, 11.9,1,1, -0.019, 10350.958, 322.557, 52908.732 20/11/22,19:41:49,08,09,1, 11.9,1,1, -0.019, 10351.015, 322.550, 52908.678 20/11/22,19:41:49,09,09,1, 11.9,1,1, -0.019, 10351.061, 322.524, 52908.771 20/11/22,19:41:49,10,09,1, 11.9,1,1, -0.019, 10351.136, 322.497, 52908.834 20/11/22,19:41:49,11,09,1, 11.9,1,1, -0.019, 10351.201, 322.410, 52908.772 20/11/22,19:41:49,12,09,1, 11.9,1,1, -0.019, 10351.268, 322.433, 52908.864 20/11/22,19:41:49,13,09,1, 11.9,1,1, -0.019, 10351.286, 322.349, 52908.791 20/11/22,19:41:49,14,09,1, 11.9,1,1, -0.019, 10351.344, 322.344, 52908.774 20/11/22,19:41:49,15,09,1, 11.9,1,1, -0.019, 10351.398, 322.316, 52908.758 20/11/22,19:41:49,16,09,1, 11.9,1,1, -0.019, 10351.433, 322.279, 52908.825 20/11/22,19:41:49,17,09,1, 11.9,1,1, -0.019, 10351.496, 322.222, 52908.757 20/11/22,19:41:49,18,09,1, 11.9,1,1, -0.019, 10351.521, 322.176, 52908.782 20/11/22,19:41:49,19,09,1, 11.9,1,1, -0.019, 10351.584, 322.127, 52908.806 20/11/22,19:41:50,00,09,1, 11.8,1,1, -0.020, 10351.580, 322.127, 52908.806 20/11/22,19:41:50,01,09,1, 11.8,1,1, -0.020, 10351.680, 322.103, 52908.761 20/11/22,19:41:50,02,09,1, 11.8,1,1, -0.020, 10351.743, 322.048, 52908.843 20/11/22,19:41:50,03,09,1, 11.8,1,1, -0.020, 10351.768, 322.029, 52908.862 20/11/22,19:41:50,04,09,1, 11.8,1,1, -0.020, 10351.792, 321.972, 52908.864 20/11/22,19:41:50,05,09,1, 11.8,1,1, -0.020, 10351.849, 321.959, 52908.824 20/11/22,19:41:50,06,09,1, 11.8,1,1, -0.020, 10351.847, 321.911, 52908.617 20/11/22,19:41:50,07,09,1, 11.8,1,1, -0.020, 10351.961, 321.879, 52908.819 20/11/22,19:41:50,08,09,1, 11.8,1,1, -0.020, 10351.996, 321.866, 52908.794 20/11/22,19:41:50,09,09,1, 11.8,1,1, -0.020, 10352.019, 321.826, 52908.776 20/11/22,19:41:50,10,09,1, 11.8,1,1, -0.020, 10352.053, 321.810, 52908.887 20/11/22,19:41:50,11,09,1, 11.8,1,1, -0.020, 10352.114, 321.747, 52908.838 20/11/22,19:41:50,12,09,1, 11.8,1,1, -0.020, 10352.128, 321.694, 52908.870 20/11/22,19:41:50,13,09,1, 11.8,1,1, -0.020, 10352.183, 321.701, 52908.933 20/11/22,19:41:50,14,09,1, 11.8,1,1, -0.020, 10352.239, 321.651, 52908.876 20/11/22,19:41:50,15,09,1, 11.8,1,1, -0.020, 10352.314, 321.604, 52908.820 20/11/22,19:41:50,16,09,1, 11.8,1,1, -0.020, 10352.333, 321.559, 52908.842 20/11/22,19:41:50,17,09,1, 11.8,1,1, -0.020, 10352.365, 321.546, 52908.821 20/11/22,19:41:50,18,09,1, 11.8,1,1, -0.020, 10352.414, 321.551, 52908.954 20/11/22,19:41:50,19,09,1, 11.8,1,1, -0.020, 10352.445, 321.468, 52908.869 20/11/22,19:41:51,00,09,1, 11.9,1,1, -0.019, 10352.440, 321.468, 52908.869 20/11/22,19:41:51,01,09,1, 11.9,1,1, -0.019, 10352.555, 321.397, 52908.876 20/11/22,19:41:51,02,09,1, 11.9,1,1, -0.019, 10352.602, 321.418, 52908.868 20/11/22,19:41:51,03,09,1, 11.9,1,1, -0.019, 10352.624, 321.353, 52908.874 20/11/22,19:41:51,04,09,1, 11.9,1,1, -0.019, 10352.615, 321.282, 52908.871 20/11/22,19:41:51,05,09,1, 11.9,1,1, -0.019, 10352.692, 321.287, 52908.945 20/11/22,19:41:51,06,09,1, 11.9,1,1, -0.019, 10352.765, 321.297, 52908.936 20/11/22,19:41:51,07,09,1, 11.9,1,1, -0.019, 10352.803, 321.253, 52908.907 20/11/22,19:41:51,08,09,1, 11.9,1,1, -0.019, 10352.797, 321.193, 52908.926 20/11/22,19:41:51,09,09,1, 11.9,1,1, -0.019, 10352.855, 321.266, 52909.019 20/11/22,19:41:51,10,09,1, 11.9,1,1, -0.019, 10352.868, 321.182, 52908.953 20/11/22,19:41:51,11,09,1, 11.9,1,1, -0.019, 10352.915, 321.164, 52908.948 20/11/22,19:41:51,12,09,1, 11.9,1,1, -0.019, 10352.929, 321.137, 52908.966 20/11/22,19:41:51,13,09,1, 11.9,1,1, -0.019, 10352.961, 321.129, 52909.020 20/11/22,19:41:51,14,09,1, 11.9,1,1, -0.019, 10353.040, 321.138, 52909.060 20/11/22,19:41:51,15,09,1, 11.9,1,1, -0.019, 10353.044, 321.062, 52908.965 20/11/22,19:41:51,16,09,1, 11.9,1,1, -0.019, 10353.043, 321.030, 52908.917 20/11/22,19:41:51,17,09,1, 11.9,1,1, -0.019, 10353.071, 321.053, 52909.008 20/11/22,19:41:51,18,09,1, 11.9,1,1, -0.019, 10353.141, 321.004, 52908.679 20/11/22,19:41:51,19,09,1, 11.9,1,1, -0.019, 10353.140, 321.033, 52908.990 20/11/22,19:41:52,00,09,1, 11.9,1,1, -0.019, 10353.132, 321.033, 52908.990 20/11/22,19:41:52,01,09,1, 11.9,1,1, -0.019, 10353.188, 321.003, 52908.984 20/11/22,19:41:52,02,09,1, 11.9,1,1, -0.019, 10353.213, 320.964, 52908.991 20/11/22,19:41:52,03,09,1, 11.9,1,1, -0.019, 10353.254, 320.935, 52909.044 20/11/22,19:41:52,04,09,1, 11.9,1,1, -0.019, 10353.259, 320.968, 52909.179 20/11/22,19:41:52,05,09,1, 11.9,1,1, -0.019, 10353.300, 320.944, 52909.192 20/11/22,19:41:52,06,09,1, 11.9,1,1, -0.019, 10353.327, 320.929, 52909.148 20/11/22,19:41:52,07,09,1, 11.9,1,1, -0.019, 10353.375, 320.841, 52909.071 20/11/22,19:41:52,08,09,1, 11.9,1,1, -0.019, 10353.330, 320.881, 52909.261 20/11/22,19:41:52,09,09,1, 11.9,1,1, -0.019, 10353.441, 320.880, 52909.119 20/11/22,19:41:52,10,09,1, 11.9,1,1, -0.019, 10353.430, 320.821, 52909.040 20/11/22,19:41:52,11,09,1, 11.9,1,1, -0.019, 10353.427, 320.840, 52909.173 20/11/22,19:41:52,12,09,1, 11.9,1,1, -0.019, 10353.483, 320.833, 52909.210 20/11/22,19:41:52,13,09,1, 11.9,1,1, -0.019, 10353.494, 320.821, 52909.192 20/11/22,19:41:52,14,09,1, 11.9,1,1, -0.019, 10353.499, 320.808, 52909.082 20/11/22,19:41:52,15,09,1, 11.9,1,1, -0.019, 10353.508, 320.802, 52909.164 20/11/22,19:41:52,16,09,1, 11.9,1,1, -0.019, 10353.532, 320.831, 52909.236 20/11/22,19:41:52,17,09,1, 11.9,1,1, -0.019, 10353.550, 320.814, 52909.247 20/11/22,19:41:52,18,09,1, 11.9,1,1, -0.019, 10353.606, 320.813, 52909.250 20/11/22,19:41:52,19,09,1, 11.9,1,1, -0.019, 10353.596, 320.791, 52909.276 20/11/22,19:41:53,00,09,1, 11.9,1,1, -0.022, 10353.591, 320.791, 52909.276 20/11/22,19:41:53,01,09,1, 11.9,1,1, -0.022, 10353.628, 320.786, 52909.324 20/11/22,19:41:53,02,09,1, 11.9,1,1, -0.022, 10353.651, 320.790, 52909.337 20/11/22,19:41:53,03,09,1, 11.9,1,1, -0.022, 10353.656, 320.747, 52909.267 20/11/22,19:41:53,04,09,1, 11.9,1,1, -0.022, 10353.691, 320.756, 52909.359 20/11/22,19:41:53,05,09,1, 11.9,1,1, -0.022, 10353.698, 320.785, 52909.395 20/11/22,19:41:53,06,09,1, 11.9,1,1, -0.022, 10353.696, 320.731, 52909.284 20/11/22,19:41:53,07,09,1, 11.9,1,1, -0.022, 10353.713, 320.735, 52909.292 20/11/22,19:41:53,08,09,1, 11.9,1,1, -0.022, 10353.767, 320.730, 52909.346 20/11/22,19:41:53,09,09,1, 11.9,1,1, -0.022, 10353.780, 320.797, 52909.414 20/11/22,19:41:53,10,09,1, 11.9,1,1, -0.022, 10353.811, 320.791, 52909.458 20/11/22,19:41:53,11,09,1, 11.9,1,1, -0.022, 10353.786, 320.743, 52909.359 20/11/22,19:41:53,12,09,1, 11.9,1,1, -0.022, 10353.810, 320.764, 52909.440 20/11/22,19:41:53,13,09,1, 11.9,1,1, -0.022, 10353.847, 320.753, 52909.428 20/11/22,19:41:53,14,09,1, 11.9,1,1, -0.022, 10353.873, 320.718, 52909.424 20/11/22,19:41:53,15,09,1, 11.9,1,1, -0.022, 10353.848, 320.770, 52909.577 20/11/22,19:41:53,16,09,1, 11.9,1,1, -0.022, 10353.929, 320.767, 52909.543 20/11/22,19:41:53,17,09,1, 11.9,1,1, -0.022, 10353.916, 320.782, 52909.692 20/11/22,19:41:53,18,09,1, 11.9,1,1, -0.022, 10353.956, 320.703, 52909.450 20/11/22,19:41:53,19,09,1, 11.9,1,1, -0.022, 10353.974, 320.755, 52909.538 20/11/22,19:41:54,00,09,1, 11.8,1,1, -0.016, 10353.967, 320.755, 52909.538 20/11/22,19:41:54,01,09,1, 11.8,1,1, -0.016, 10354.008, 320.751, 52909.595 20/11/22,19:41:54,02,09,1, 11.8,1,1, -0.016, 10354.029, 320.744, 52909.607 20/11/22,19:41:54,03,09,1, 11.8,1,1, -0.016, 10354.046, 320.736, 52909.533 20/11/22,19:41:54,04,09,1, 11.8,1,1, -0.016, 10354.040, 320.756, 52909.606 20/11/22,19:41:54,05,09,1, 11.8,1,1, -0.016, 10354.050, 320.752, 52909.676 20/11/22,19:41:54,06,09,1, 11.8,1,1, -0.016, 10354.075, 320.756, 52909.641 20/11/22,19:41:54,07,09,1, 11.8,1,1, -0.016, 10354.074, 320.744, 52909.614 20/11/22,19:41:54,08,09,1, 11.8,1,1, -0.016, 10354.130, 320.748, 52909.631 20/11/22,19:41:54,09,09,1, 11.8,1,1, -0.016, 10354.105, 320.753, 52909.709 20/11/22,19:41:54,10,09,1, 11.8,1,1, -0.016, 10354.155, 320.748, 52909.670 20/11/22,19:41:54,11,09,1, 11.8,1,1, -0.016, 10354.167, 320.753, 52909.670 20/11/22,19:41:54,12,09,1, 11.8,1,1, -0.016, 10354.186, 320.735, 52909.710 20/11/22,19:41:54,13,09,1, 11.8,1,1, -0.016, 10354.205, 320.750, 52909.737 20/11/22,19:41:54,14,09,1, 11.8,1,1, -0.016, 10354.221, 320.743, 52909.825 20/11/22,19:41:54,15,09,1, 11.8,1,1, -0.016, 10354.260, 320.754, 52909.782 20/11/22,19:41:54,16,09,1, 11.8,1,1, -0.016, 10354.261, 320.777, 52909.800 20/11/22,19:41:54,17,09,1, 11.8,1,1, -0.016, 10354.312, 320.781, 52909.836 20/11/22,19:41:54,18,09,1, 11.8,1,1, -0.016, 10354.309, 320.783, 52909.842 20/11/22,19:41:54,19,09,1, 11.8,1,1, -0.016, 10354.341, 320.786, 52909.845 20/11/22,19:41:55,00,09,1, 11.9,1,1, -0.018, 10354.334, 320.786, 52909.845 20/11/22,19:41:55,01,09,1, 11.9,1,1, -0.018, 10354.346, 320.826, 52909.915 20/11/22,19:41:55,02,09,1, 11.9,1,1, -0.018, 10354.370, 320.829, 52909.976 20/11/22,19:41:55,03,09,1, 11.9,1,1, -0.018, 10354.425, 320.830, 52909.949 20/11/22,19:41:55,04,09,1, 11.9,1,1, -0.018, 10354.429, 320.854, 52909.957 20/11/22,19:41:55,05,09,1, 11.9,1,1, -0.018, 10354.465, 320.862, 52909.949 20/11/22,19:41:55,06,09,1, 11.9,1,1, -0.018, 10354.467, 320.884, 52910.042 20/11/22,19:41:55,07,09,1, 11.9,1,1, -0.018, 10354.455, 320.872, 52910.083 20/11/22,19:41:55,08,09,1, 11.9,1,1, -0.018, 10354.478, 320.877, 52910.078 20/11/22,19:41:55,09,09,1, 11.9,1,1, -0.018, 10354.503, 320.897, 52910.043 20/11/22,19:41:55,10,09,1, 11.9,1,1, -0.018, 10354.532, 320.918, 52910.115 20/11/22,19:41:55,11,09,1, 11.9,1,1, -0.018, 10354.516, 320.885, 52910.116 20/11/22,19:41:55,12,09,1, 11.9,1,1, -0.018, 10354.567, 320.932, 52910.149 20/11/22,19:41:55,13,09,1, 11.9,1,1, -0.018, 10354.590, 320.947, 52910.125 20/11/22,19:41:55,14,09,1, 11.9,1,1, -0.018, 10354.584, 320.911, 52910.141 20/11/22,19:41:55,15,09,1, 11.9,1,1, -0.018, 10354.610, 320.949, 52910.234 20/11/22,19:41:55,16,09,1, 11.9,1,1, -0.018, 10354.667, 320.929, 52910.237 20/11/22,19:41:55,17,09,1, 11.9,1,1, -0.018, 10354.663, 320.896, 52910.174 20/11/22,19:41:55,18,09,1, 11.9,1,1, -0.018, 10354.688, 320.964, 52910.204 20/11/22,19:41:55,19,09,1, 11.9,1,1, -0.018, 10354.701, 320.928, 52910.223 20/11/22,19:41:56,00,09,1, 11.9,1,1, -0.022, 10354.701, 320.928, 52910.223 20/11/22,19:41:56,01,09,1, 11.9,1,1, -0.022, 10354.732, 320.959, 52910.316 20/11/22,19:41:56,02,09,1, 11.9,1,1, -0.022, 10354.746, 320.930, 52910.339 20/11/22,19:41:56,03,09,1, 11.9,1,1, -0.022, 10354.781, 320.912, 52910.247 20/11/22,19:41:56,04,09,1, 11.9,1,1, -0.022, 10354.794, 320.927, 52910.309 20/11/22,19:41:56,05,09,1, 11.9,1,1, -0.022, 10354.793, 320.956, 52910.399 20/11/22,19:41:56,06,09,1, 11.9,1,1, -0.022, 10354.845, 320.935, 52910.405 20/11/22,19:41:56,07,09,1, 11.9,1,1, -0.022, 10354.865, 320.906, 52910.398 20/11/22,19:41:56,08,09,1, 11.9,1,1, -0.022, 10354.904, 320.961, 52910.632 20/11/22,19:41:56,09,09,1, 11.9,1,1, -0.022, 10354.915, 320.930, 52910.297 20/11/22,19:41:56,10,09,1, 11.9,1,1, -0.022, 10354.936, 320.884, 52910.333 20/11/22,19:41:56,11,09,1, 11.9,1,1, -0.022, 10354.945, 320.915, 52910.450 20/11/22,19:41:56,12,09,1, 11.9,1,1, -0.022, 10354.968, 320.919, 52910.411 20/11/22,19:41:56,13,09,1, 11.9,1,1, -0.022, 10354.961, 320.925, 52910.497 20/11/22,19:41:56,14,09,1, 11.9,1,1, -0.022, 10354.987, 320.905, 52910.468 20/11/22,19:41:56,15,09,1, 11.9,1,1, -0.022, 10354.994, 320.886, 52910.505 20/11/22,19:41:56,16,09,1, 11.9,1,1, -0.022, 10355.011, 320.889, 52910.555 20/11/22,19:41:56,17,09,1, 11.9,1,1, -0.022, 10355.032, 320.916, 52910.488 20/11/22,19:41:56,18,09,1, 11.9,1,1, -0.022, 10355.017, 320.844, 52910.520 20/11/22,19:41:56,19,09,1, 11.9,1,1, -0.022, 10355.069, 320.857, 52910.627 20/11/22,19:41:57,00,09,1, 11.9,1,1, -0.017, 10355.068, 320.857, 52910.627 20/11/22,19:41:57,01,09,1, 11.9,1,1, -0.017, 10355.085, 320.843, 52910.547 20/11/22,19:41:57,02,09,1, 11.9,1,1, -0.017, 10355.084, 320.829, 52910.721 20/11/22,19:41:57,03,09,1, 11.9,1,1, -0.017, 10355.089, 320.808, 52910.583 20/11/22,19:41:57,04,09,1, 11.9,1,1, -0.017, 10355.105, 320.835, 52910.866 20/11/22,19:41:57,05,09,1, 11.9,1,1, -0.017, 10355.155, 320.796, 52910.474 20/11/22,19:41:57,06,09,1, 11.9,1,1, -0.017, 10355.150, 320.820, 52910.620 20/11/22,19:41:57,07,09,1, 11.9,1,1, -0.017, 10355.195, 320.769, 52910.583 20/11/22,19:41:57,08,09,1, 11.9,1,1, -0.017, 10355.158, 320.730, 52910.574 20/11/22,19:41:57,09,09,1, 11.9,1,1, -0.017, 10355.177, 320.780, 52910.685 20/11/22,19:41:57,10,09,1, 11.9,1,1, -0.017, 10355.177, 320.738, 52910.634 20/11/22,19:41:57,11,09,1, 11.9,1,1, -0.017, 10355.171, 320.720, 52910.649 20/11/22,19:41:57,12,09,1, 11.9,1,1, -0.017, 10355.182, 320.747, 52910.730 20/11/22,19:41:57,13,09,1, 11.9,1,1, -0.017, 10355.171, 320.734, 52910.724 20/11/22,19:41:57,14,09,1, 11.9,1,1, -0.017, 10355.202, 320.748, 52910.806 20/11/22,19:41:57,15,09,1, 11.9,1,1, -0.017, 10355.197, 320.708, 52910.841 20/11/22,19:41:57,16,09,1, 11.9,1,1, -0.017, 10355.198, 320.710, 52910.850 20/11/22,19:41:57,17,09,1, 11.9,1,1, -0.017, 10355.237, 320.728, 52910.867 20/11/22,19:41:57,18,09,1, 11.9,1,1, -0.017, 10355.246, 320.697, 52910.898 20/11/22,19:41:57,19,09,1, 11.9,1,1, -0.017, 10355.244, 320.660, 52910.840 20/11/22,19:41:58,00,09,1, 11.9,1,1, -0.021, 10355.235, 320.660, 52910.840 20/11/22,19:41:58,01,09,1, 11.9,1,1, -0.021, 10355.253, 320.618, 52910.742 20/11/22,19:41:58,02,09,1, 11.9,1,1, -0.021, 10355.282, 320.638, 52910.965 20/11/22,19:41:58,03,09,1, 11.9,1,1, -0.021, 10355.299, 320.600, 52910.931 20/11/22,19:41:58,04,09,1, 11.9,1,1, -0.021, 10355.293, 320.562, 52910.915 20/11/22,19:41:58,05,09,1, 11.9,1,1, -0.021, 10355.326, 320.572, 52910.959 20/11/22,19:41:58,06,09,1, 11.9,1,1, -0.021, 10355.348, 320.540, 52910.907 20/11/22,19:41:58,07,09,1, 11.9,1,1, -0.021, 10355.355, 320.471, 52910.876 20/11/22,19:41:58,08,09,1, 11.9,1,1, -0.021, 10355.363, 320.495, 52910.908 20/11/22,19:41:58,09,09,1, 11.9,1,1, -0.021, 10355.390, 320.481, 52910.930 20/11/22,19:41:58,10,09,1, 11.9,1,1, -0.021, 10355.414, 320.456, 52910.970 20/11/22,19:41:58,11,09,1, 11.9,1,1, -0.021, 10355.424, 320.423, 52911.019 20/11/22,19:41:58,12,09,1, 11.9,1,1, -0.021, 10355.416, 320.403, 52910.999 20/11/22,19:41:58,13,09,1, 11.9,1,1, -0.021, 10355.430, 320.350, 52910.963 20/11/22,19:41:58,14,09,1, 11.9,1,1, -0.021, 10355.472, 320.350, 52910.976 20/11/22,19:41:58,15,09,1, 11.9,1,1, -0.021, 10355.489, 320.289, 52911.065 20/11/22,19:41:58,16,09,1, 11.9,1,1, -0.021, 10355.536, 320.285, 52911.079 20/11/22,19:41:58,17,09,1, 11.9,1,1, -0.021, 10355.520, 320.281, 52911.078 20/11/22,19:41:58,18,09,1, 11.9,1,1, -0.021, 10355.580, 320.216, 52911.057 20/11/22,19:41:58,19,09,1, 11.9,1,1, -0.021, 10355.573, 320.198, 52911.030 20/11/22,19:41:59,00,08,1, 11.9,1,1, -0.017, 10355.569, 320.198, 52911.030 20/11/22,19:41:59,01,08,1, 11.9,1,1, -0.017, 10355.628, 320.148, 52911.103 20/11/22,19:41:59,02,08,1, 11.9,1,1, -0.017, 10355.659, 320.076, 52910.998 20/11/22,19:41:59,03,08,1, 11.9,1,1, -0.017, 10355.684, 320.082, 52911.039 20/11/22,19:41:59,04,08,1, 11.9,1,1, -0.017, 10355.712, 320.050, 52911.145 20/11/22,19:41:59,05,08,1, 11.9,1,1, -0.017, 10355.725, 320.035, 52911.104 20/11/22,19:41:59,06,08,1, 11.9,1,1, -0.017, 10355.741, 319.993, 52911.080 20/11/22,19:41:59,07,08,1, 11.9,1,1, -0.017, 10355.773, 319.930, 52911.136 20/11/22,19:41:59,08,08,1, 11.9,1,1, -0.017, 10355.810, 319.923, 52911.171 20/11/22,19:41:59,09,08,1, 11.9,1,1, -0.017, 10355.830, 319.923, 52911.170 20/11/22,19:41:59,10,08,1, 11.9,1,1, -0.017, 10355.859, 319.907, 52911.058 20/11/22,19:41:59,11,08,1, 11.9,1,1, -0.017, 10355.878, 319.855, 52911.178 20/11/22,19:41:59,12,08,1, 11.9,1,1, -0.017, 10355.929, 319.822, 52911.012 20/11/22,19:41:59,13,08,1, 11.9,1,1, -0.017, 10355.946, 319.853, 52911.254 20/11/22,19:41:59,14,08,1, 11.9,1,1, -0.017, 10355.994, 319.784, 52911.073 20/11/22,19:41:59,15,08,1, 11.9,1,1, -0.017, 10356.027, 319.757, 52910.993 20/11/22,19:41:59,16,08,1, 11.9,1,1, -0.017, 10356.021, 319.674, 52911.086 20/11/22,19:41:59,17,08,1, 11.9,1,1, -0.017, 10356.029, 319.624, 52911.092 20/11/22,19:41:59,18,08,1, 11.9,1,1, -0.017, 10356.074, 319.647, 52911.214 20/11/22,19:41:59,19,08,1, 11.9,1,1, -0.017, 10356.088, 319.545, 52911.114 20/11/22,19:42:00,00,08,1, 11.9,1,1, -0.022, 10356.086, 319.545, 52911.114 20/11/22,19:42:00,01,08,1, 11.9,1,1, -0.022, 10356.169, 319.567, 52911.166 20/11/22,19:42:00,02,08,1, 11.9,1,1, -0.022, 10356.164, 319.524, 52911.255 20/11/22,19:42:00,03,08,1, 11.9,1,1, -0.022, 10356.153, 319.458, 52911.176 20/11/22,19:42:00,04,08,1, 11.9,1,1, -0.022, 10356.198, 319.402, 52911.179 20/11/22,19:42:00,05,08,1, 11.9,1,1, -0.022, 10356.261, 319.395, 52911.170 20/11/22,19:42:00,06,08,1, 11.9,1,1, -0.022, 10356.290, 319.412, 52911.153 20/11/22,19:42:00,07,08,1, 11.9,1,1, -0.022, 10356.307, 319.382, 52911.143 20/11/22,19:42:00,08,08,1, 11.9,1,1, -0.022, 10356.342, 319.389, 52911.197 20/11/22,19:42:00,09,08,1, 11.9,1,1, -0.022, 10356.330, 319.311, 52911.166 20/11/22,19:42:00,10,08,1, 11.9,1,1, -0.022, 10356.362, 319.256, 52911.151 20/11/22,19:42:00,11,08,1, 11.9,1,1, -0.022, 10356.395, 319.305, 52911.209 20/11/22,19:42:00,12,08,1, 11.9,1,1, -0.022, 10356.417, 319.250, 52911.253 20/11/22,19:42:00,13,08,1, 11.9,1,1, -0.022, 10356.446, 319.196, 52911.251 20/11/22,19:42:00,14,08,1, 11.9,1,1, -0.022, 10356.438, 319.118, 52911.189 20/11/22,19:42:00,15,08,1, 11.9,1,1, -0.022, 10356.471, 319.122, 52911.115 20/11/22,19:42:00,16,08,1, 11.9,1,1, -0.022, 10356.522, 319.098, 52911.202 20/11/22,19:42:00,17,08,1, 11.9,1,1, -0.022, 10356.523, 319.054, 52911.215 20/11/22,19:42:00,18,08,1, 11.9,1,1, -0.022, 10356.548, 319.023, 52911.206 20/11/22,19:42:00,19,08,1, 11.9,1,1, -0.022, 10356.557, 318.963, 52911.140 20/11/22,19:42:01,00,08,1, 11.9,1,1, -0.019, 10356.554, 318.963, 52911.140 20/11/22,19:42:01,01,08,1, 11.9,1,1, -0.019, 10356.602, 318.898, 52911.147 20/11/22,19:42:01,02,08,1, 11.9,1,1, -0.019, 10356.651, 318.924, 52911.247 20/11/22,19:42:01,03,08,1, 11.9,1,1, -0.019, 10356.663, 318.820, 52911.159 20/11/22,19:42:01,04,08,1, 11.9,1,1, -0.019, 10356.714, 318.855, 52911.124 20/11/22,19:42:01,05,08,1, 11.9,1,1, -0.019, 10356.730, 318.782, 52911.129 20/11/22,19:42:01,06,08,1, 11.9,1,1, -0.019, 10356.750, 318.760, 52911.171 20/11/22,19:42:01,07,08,1, 11.9,1,1, -0.019, 10356.777, 318.732, 52911.211 20/11/22,19:42:01,08,08,1, 11.9,1,1, -0.019, 10356.810, 318.703, 52911.227 20/11/22,19:42:01,09,08,1, 11.9,1,1, -0.019, 10356.820, 318.672, 52911.213 20/11/22,19:42:01,10,08,1, 11.9,1,1, -0.019, 10356.848, 318.661, 52911.139 20/11/22,19:42:01,11,08,1, 11.9,1,1, -0.019, 10356.867, 318.622, 52911.116 20/11/22,19:42:01,12,08,1, 11.9,1,1, -0.019, 10356.863, 318.580, 52911.173 20/11/22,19:42:01,13,08,1, 11.9,1,1, -0.019, 10356.890, 318.519, 52911.159 20/11/22,19:42:01,14,08,1, 11.9,1,1, -0.019, 10356.930, 318.521, 52911.228 20/11/22,19:42:01,15,08,1, 11.9,1,1, -0.019, 10356.974, 318.504, 52911.235 20/11/22,19:42:01,16,08,1, 11.9,1,1, -0.019, 10356.976, 318.467, 52911.132 20/11/22,19:42:01,17,08,1, 11.9,1,1, -0.019, 10356.987, 318.468, 52911.183 20/11/22,19:42:01,18,08,1, 11.9,1,1, -0.019, 10357.023, 318.377, 52911.047 20/11/22,19:42:01,19,08,1, 11.9,1,1, -0.019, 10357.068, 318.402, 52911.288 20/11/22,19:42:02,00,08,1, 11.8,1,1, -0.022, 10357.063, 318.402, 52911.288 20/11/22,19:42:02,01,08,1, 11.8,1,1, -0.022, 10357.132, 318.329, 52911.213 20/11/22,19:42:02,02,08,1, 11.8,1,1, -0.022, 10357.130, 318.265, 52911.191 20/11/22,19:42:02,03,08,1, 11.8,1,1, -0.022, 10357.167, 318.300, 52911.269 20/11/22,19:42:02,04,08,1, 11.8,1,1, -0.022, 10357.186, 318.241, 52911.192 20/11/22,19:42:02,05,08,1, 11.8,1,1, -0.022, 10357.204, 318.213, 52911.171 20/11/22,19:42:02,06,08,1, 11.8,1,1, -0.022, 10357.261, 318.184, 52911.217 20/11/22,19:42:02,07,08,1, 11.8,1,1, -0.022, 10357.305, 318.130, 52911.182 20/11/22,19:42:02,08,08,1, 11.8,1,1, -0.022, 10357.288, 318.094, 52911.137 20/11/22,19:42:02,09,08,1, 11.8,1,1, -0.022, 10357.315, 318.044, 52911.185 20/11/22,19:42:02,10,08,1, 11.8,1,1, -0.022, 10357.363, 318.041, 52911.195 20/11/22,19:42:02,11,08,1, 11.8,1,1, -0.022, 10357.414, 318.000, 52911.123 20/11/22,19:42:02,12,08,1, 11.8,1,1, -0.022, 10357.459, 317.949, 52911.185 20/11/22,19:42:02,13,08,1, 11.8,1,1, -0.022, 10357.471, 317.930, 52911.126 20/11/22,19:42:02,14,08,1, 11.8,1,1, -0.022, 10357.479, 317.853, 52911.114 20/11/22,19:42:02,15,08,1, 11.8,1,1, -0.022, 10357.529, 317.863, 52911.222 20/11/22,19:42:02,16,08,1, 11.8,1,1, -0.022, 10357.539, 317.809, 52911.217 20/11/22,19:42:02,17,08,1, 11.8,1,1, -0.022, 10357.532, 317.708, 52911.131 20/11/22,19:42:02,18,08,1, 11.8,1,1, -0.022, 10357.628, 317.746, 52911.202 20/11/22,19:42:02,19,08,1, 11.8,1,1, -0.022, 10357.643, 317.656, 52911.124 20/11/22,19:42:03,00,09,1, 11.9,1,1, -0.018, 10357.639, 317.656, 52911.124 20/11/22,19:42:03,01,09,1, 11.9,1,1, -0.018, 10357.683, 317.607, 52911.193 20/11/22,19:42:03,02,09,1, 11.9,1,1, -0.018, 10357.727, 317.593, 52911.216 20/11/22,19:42:03,03,09,1, 11.9,1,1, -0.018, 10357.750, 317.500, 52911.071 20/11/22,19:42:03,04,09,1, 11.9,1,1, -0.018, 10357.789, 317.443, 52911.106 20/11/22,19:42:03,05,09,1, 11.9,1,1, -0.018, 10357.836, 317.441, 52911.106 20/11/22,19:42:03,06,09,1, 11.9,1,1, -0.018, 10357.864, 317.383, 52911.102 20/11/22,19:42:03,07,09,1, 11.9,1,1, -0.018, 10357.877, 317.364, 52911.190 20/11/22,19:42:03,08,09,1, 11.9,1,1, -0.018, 10357.937, 317.279, 52911.106 20/11/22,19:42:03,09,09,1, 11.9,1,1, -0.018, 10357.950, 317.236, 52911.121 20/11/22,19:42:03,10,09,1, 11.9,1,1, -0.018, 10357.965, 317.180, 52911.115 20/11/22,19:42:03,11,09,1, 11.9,1,1, -0.018, 10358.001, 317.155, 52911.130 20/11/22,19:42:03,12,09,1, 11.9,1,1, -0.018, 10358.053, 317.145, 52911.206 20/11/22,19:42:03,13,09,1, 11.9,1,1, -0.018, 10358.073, 317.068, 52911.089 20/11/22,19:42:03,14,09,1, 11.9,1,1, -0.018, 10358.138, 317.056, 52911.065 20/11/22,19:42:03,15,09,1, 11.9,1,1, -0.018, 10358.122, 316.960, 52910.994 20/11/22,19:42:03,16,09,1, 11.9,1,1, -0.018, 10358.146, 316.940, 52911.087 20/11/22,19:42:03,17,09,1, 11.9,1,1, -0.018, 10358.181, 316.915, 52911.107 20/11/22,19:42:03,18,09,1, 11.9,1,1, -0.018, 10358.204, 316.843, 52911.085 20/11/22,19:42:03,19,09,1, 11.9,1,1, -0.018, 10358.249, 316.776, 52911.092 20/11/22,19:42:04,00,09,1, 11.8,1,1, -0.021, 10358.248, 316.776, 52911.092 20/11/22,19:42:04,01,09,1, 11.8,1,1, -0.021, 10358.308, 316.743, 52911.073 20/11/22,19:42:04,02,09,1, 11.8,1,1, -0.021, 10358.335, 316.649, 52911.069 20/11/22,19:42:04,03,09,1, 11.8,1,1, -0.021, 10358.373, 316.614, 52910.965 20/11/22,19:42:04,04,09,1, 11.8,1,1, -0.021, 10358.405, 316.599, 52911.063 20/11/22,19:42:04,05,09,1, 11.8,1,1, -0.021, 10358.439, 316.525, 52911.036 20/11/22,19:42:04,06,09,1, 11.8,1,1, -0.021, 10358.443, 316.506, 52911.058 20/11/22,19:42:04,07,09,1, 11.8,1,1, -0.021, 10358.485, 316.448, 52911.038 20/11/22,19:42:04,08,09,1, 11.8,1,1, -0.021, 10358.523, 316.430, 52911.057 20/11/22,19:42:04,09,09,1, 11.8,1,1, -0.021, 10358.531, 316.365, 52911.024 20/11/22,19:42:04,10,09,1, 11.8,1,1, -0.021, 10358.588, 316.345, 52911.054 20/11/22,19:42:04,11,09,1, 11.8,1,1, -0.021, 10358.618, 316.298, 52911.042 20/11/22,19:42:04,12,09,1, 11.8,1,1, -0.021, 10358.623, 316.248, 52911.047 20/11/22,19:42:04,13,09,1, 11.8,1,1, -0.021, 10358.676, 316.235, 52911.090 20/11/22,19:42:04,14,09,1, 11.8,1,1, -0.021, 10358.735, 316.161, 52910.987 20/11/22,19:42:04,15,09,1, 11.8,1,1, -0.021, 10358.746, 316.147, 52911.032 20/11/22,19:42:04,16,09,1, 11.8,1,1, -0.021, 10358.757, 316.097, 52910.936 20/11/22,19:42:04,17,09,1, 11.8,1,1, -0.021, 10358.793, 316.093, 52910.945 20/11/22,19:42:04,18,09,1, 11.8,1,1, -0.021, 10358.819, 316.043, 52910.986 20/11/22,19:42:04,19,09,1, 11.8,1,1, -0.021, 10358.820, 315.965, 52911.014 20/11/22,19:42:05,00,09,1, 11.9,1,1, -0.020, 10358.815, 315.965, 52911.014 20/11/22,19:42:05,01,09,1, 11.9,1,1, -0.020, 10358.858, 315.919, 52910.972 20/11/22,19:42:05,02,09,1, 11.9,1,1, -0.020, 10358.887, 315.868, 52910.965 20/11/22,19:42:05,03,09,1, 11.9,1,1, -0.020, 10358.949, 315.847, 52911.013 20/11/22,19:42:05,04,09,1, 11.9,1,1, -0.020, 10358.953, 315.776, 52910.899 20/11/22,19:42:05,05,09,1, 11.9,1,1, -0.020, 10358.992, 315.759, 52910.869 20/11/22,19:42:05,06,09,1, 11.9,1,1, -0.020, 10358.988, 315.723, 52910.936 20/11/22,19:42:05,07,09,1, 11.9,1,1, -0.020, 10359.023, 315.669, 52910.965 20/11/22,19:42:05,08,09,1, 11.9,1,1, -0.020, 10359.041, 315.596, 52910.878 20/11/22,19:42:05,09,09,1, 11.9,1,1, -0.020, 10359.055, 315.584, 52910.792 20/11/22,19:42:05,10,09,1, 11.9,1,1, -0.020, 10359.094, 315.548, 52910.971 20/11/22,19:42:05,11,09,1, 11.9,1,1, -0.020, 10359.093, 315.508, 52911.011 20/11/22,19:42:05,12,09,1, 11.9,1,1, -0.020, 10359.103, 315.441, 52910.989 20/11/22,19:42:05,13,09,1, 11.9,1,1, -0.020, 10359.133, 315.384, 52910.909 20/11/22,19:42:05,14,09,1, 11.9,1,1, -0.020, 10359.149, 315.337, 52910.831 20/11/22,19:42:05,15,09,1, 11.9,1,1, -0.020, 10359.189, 315.307, 52910.884 20/11/22,19:42:05,16,09,1, 11.9,1,1, -0.020, 10359.200, 315.244, 52910.911 20/11/22,19:42:05,17,09,1, 11.9,1,1, -0.020, 10359.232, 315.209, 52910.885 20/11/22,19:42:05,18,09,1, 11.9,1,1, -0.020, 10359.271, 315.196, 52910.817 20/11/22,19:42:05,19,09,1, 11.9,1,1, -0.020, 10359.267, 315.143, 52910.883 20/11/22,19:42:06,00,09,1, 11.9,1,1, -0.018, 10359.266, 315.143, 52910.883 20/11/22,19:42:06,01,09,1, 11.9,1,1, -0.018, 10359.333, 315.055, 52910.843 20/11/22,19:42:06,02,09,1, 11.9,1,1, -0.018, 10359.368, 315.033, 52910.890 20/11/22,19:42:06,03,09,1, 11.9,1,1, -0.018, 10359.415, 314.986, 52910.620 20/11/22,19:42:06,04,09,1, 11.9,1,1, -0.018, 10359.352, 314.978, 52911.115 20/11/22,19:42:06,05,09,1, 11.9,1,1, -0.018, 10359.388, 314.896, 52910.852 20/11/22,19:42:06,06,09,1, 11.9,1,1, -0.018, 10359.385, 314.877, 52910.919 20/11/22,19:42:06,07,09,1, 11.9,1,1, -0.018, 10359.434, 314.867, 52910.890 20/11/22,19:42:06,08,09,1, 11.9,1,1, -0.018, 10359.444, 314.826, 52910.847 20/11/22,19:42:06,09,09,1, 11.9,1,1, -0.018, 10359.487, 314.774, 52910.843 20/11/22,19:42:06,10,09,1, 11.9,1,1, -0.018, 10359.521, 314.714, 52910.783 20/11/22,19:42:06,11,09,1, 11.9,1,1, -0.018, 10359.530, 314.680, 52910.770 20/11/22,19:42:06,12,09,1, 11.9,1,1, -0.018, 10359.537, 314.622, 52910.845 20/11/22,19:42:06,13,09,1, 11.9,1,1, -0.018, 10359.539, 314.569, 52910.637 20/11/22,19:42:06,14,09,1, 11.9,1,1, -0.018, 10359.583, 314.574, 52910.923 20/11/22,19:42:06,15,09,1, 11.9,1,1, -0.018, 10359.627, 314.483, 52910.861 20/11/22,19:42:06,16,09,1, 11.9,1,1, -0.018, 10359.670, 314.471, 52910.753 20/11/22,19:42:06,17,09,1, 11.9,1,1, -0.018, 10359.616, 314.414, 52910.783 20/11/22,19:42:06,18,09,1, 11.9,1,1, -0.018, 10359.653, 314.364, 52910.799 20/11/22,19:42:06,19,09,1, 11.9,1,1, -0.018, 10359.677, 314.309, 52910.782 20/11/22,19:42:07,00,09,1, 11.8,1,1, -0.021, 10359.675, 314.309, 52910.782 20/11/22,19:42:07,01,09,1, 11.8,1,1, -0.021, 10359.690, 314.265, 52910.814 20/11/22,19:42:07,02,09,1, 11.8,1,1, -0.021, 10359.721, 314.192, 52910.736 20/11/22,19:42:07,03,09,1, 11.8,1,1, -0.021, 10359.716, 314.176, 52910.764 20/11/22,19:42:07,04,09,1, 11.8,1,1, -0.021, 10359.726, 314.119, 52910.796 20/11/22,19:42:07,05,09,1, 11.8,1,1, -0.021, 10359.749, 314.085, 52910.780 20/11/22,19:42:07,06,09,1, 11.8,1,1, -0.021, 10359.746, 314.052, 52910.811 20/11/22,19:42:07,07,09,1, 11.8,1,1, -0.021, 10359.780, 314.001, 52910.828 20/11/22,19:42:07,08,09,1, 11.8,1,1, -0.021, 10359.790, 313.926, 52910.805 20/11/22,19:42:07,09,09,1, 11.8,1,1, -0.021, 10359.799, 313.886, 52910.787 20/11/22,19:42:07,10,09,1, 11.8,1,1, -0.021, 10359.810, 313.854, 52910.736 20/11/22,19:42:07,11,09,1, 11.8,1,1, -0.021, 10359.831, 313.812, 52910.727 20/11/22,19:42:07,12,09,1, 11.8,1,1, -0.021, 10359.829, 313.776, 52910.806 20/11/22,19:42:07,13,09,1, 11.8,1,1, -0.021, 10359.848, 313.739, 52910.786 20/11/22,19:42:07,14,09,1, 11.8,1,1, -0.021, 10359.854, 313.684, 52910.800 20/11/22,19:42:07,15,09,1, 11.8,1,1, -0.021, 10359.869, 313.683, 52910.821 20/11/22,19:42:07,16,09,1, 11.8,1,1, -0.021, 10359.890, 313.598, 52910.668 20/11/22,19:42:07,17,09,1, 11.8,1,1, -0.021, 10359.856, 313.577, 52910.768 20/11/22,19:42:07,18,09,1, 11.8,1,1, -0.021, 10359.880, 313.547, 52910.822 20/11/22,19:42:07,19,09,1, 11.8,1,1, -0.021, 10359.907, 313.495, 52910.775 20/11/22,19:42:08,00,09,1, 11.8,1,1, -0.023, 10359.900, 313.495, 52910.775 20/11/22,19:42:08,01,09,1, 11.8,1,1, -0.023, 10359.925, 313.425, 52910.788 20/11/22,19:42:08,02,09,1, 11.8,1,1, -0.023, 10359.950, 313.375, 52910.799 20/11/22,19:42:08,03,09,1, 11.8,1,1, -0.023, 10359.939, 313.343, 52910.804 20/11/22,19:42:08,04,09,1, 11.8,1,1, -0.023, 10359.932, 313.321, 52910.789 20/11/22,19:42:08,05,09,1, 11.8,1,1, -0.023, 10359.944, 313.218, 52910.715 20/11/22,19:42:08,06,09,1, 11.8,1,1, -0.023, 10359.963, 313.233, 52910.736 20/11/22,19:42:08,07,09,1, 11.8,1,1, -0.023, 10359.962, 313.195, 52910.704 20/11/22,19:42:08,08,09,1, 11.8,1,1, -0.023, 10359.976, 313.134, 52910.739 20/11/22,19:42:08,09,09,1, 11.8,1,1, -0.023, 10359.963, 313.078, 52910.735 20/11/22,19:42:08,10,09,1, 11.8,1,1, -0.023, 10359.971, 313.054, 52910.777 20/11/22,19:42:08,11,09,1, 11.8,1,1, -0.023, 10359.985, 313.019, 52910.782 20/11/22,19:42:08,12,09,1, 11.8,1,1, -0.023, 10359.995, 312.931, 52910.658 20/11/22,19:42:08,13,09,1, 11.8,1,1, -0.023, 10359.990, 312.928, 52910.689 20/11/22,19:42:08,14,09,1, 11.8,1,1, -0.023, 10359.996, 312.897, 52910.752 20/11/22,19:42:08,15,09,1, 11.8,1,1, -0.023, 10360.011, 312.874, 52910.820 20/11/22,19:42:08,16,09,1, 11.8,1,1, -0.023, 10360.011, 312.823, 52910.825 20/11/22,19:42:08,17,09,1, 11.8,1,1, -0.023, 10360.034, 312.789, 52910.850 20/11/22,19:42:08,18,09,1, 11.8,1,1, -0.023, 10360.001, 312.765, 52910.826 20/11/22,19:42:08,19,09,1, 11.8,1,1, -0.023, 10360.026, 312.736, 52910.752 20/11/22,19:42:09,00,09,1, 11.9,1,1, -0.022, 10360.025, 312.736, 52910.752 20/11/22,19:42:09,01,09,1, 11.9,1,1, -0.022, 10360.027, 312.639, 52910.733 20/11/22,19:42:09,02,09,1, 11.9,1,1, -0.022, 10360.038, 312.617, 52910.801 20/11/22,19:42:09,03,09,1, 11.9,1,1, -0.022, 10360.060, 312.582, 52910.795 20/11/22,19:42:09,04,09,1, 11.9,1,1, -0.022, 10360.042, 312.528, 52910.685 20/11/22,19:42:09,05,09,1, 11.9,1,1, -0.022, 10360.043, 312.497, 52910.699 20/11/22,19:42:09,06,09,1, 11.9,1,1, -0.022, 10360.040, 312.461, 52910.826 20/11/22,19:42:09,07,09,1, 11.9,1,1, -0.022, 10360.035, 312.435, 52910.735 20/11/22,19:42:09,08,09,1, 11.9,1,1, -0.022, 10360.078, 312.417, 52910.798 20/11/22,19:42:09,09,09,1, 11.9,1,1, -0.022, 10360.042, 312.357, 52910.723 20/11/22,19:42:09,10,09,1, 11.9,1,1, -0.022, 10360.050, 312.318, 52910.810 20/11/22,19:42:09,11,09,1, 11.9,1,1, -0.022, 10360.065, 312.267, 52910.808 20/11/22,19:42:09,12,09,1, 11.9,1,1, -0.022, 10360.056, 312.245, 52910.828 20/11/22,19:42:09,13,09,1, 11.9,1,1, -0.022, 10360.091, 312.186, 52910.813 20/11/22,19:42:09,14,09,1, 11.9,1,1, -0.022, 10360.071, 312.179, 52910.817 20/11/22,19:42:09,15,09,1, 11.9,1,1, -0.022, 10360.094, 312.130, 52910.877 20/11/22,19:42:09,16,09,1, 11.9,1,1, -0.022, 10360.058, 312.045, 52910.827 20/11/22,19:42:09,17,09,1, 11.9,1,1, -0.022, 10360.071, 312.026, 52910.802 20/11/22,19:42:09,18,09,1, 11.9,1,1, -0.022, 10360.056, 311.995, 52910.782 20/11/22,19:42:09,19,09,1, 11.9,1,1, -0.022, 10360.078, 311.972, 52910.747 20/11/22,19:42:10,00,09,1, 11.8,1,1, -0.020, 10360.075, 311.972, 52910.747 20/11/22,19:42:10,01,09,1, 11.8,1,1, -0.020, 10360.079, 311.883, 52910.811 20/11/22,19:42:10,02,09,1, 11.8,1,1, -0.020, 10360.053, 311.837, 52910.809 20/11/22,19:42:10,03,09,1, 11.8,1,1, -0.020, 10360.067, 311.810, 52910.864 20/11/22,19:42:10,04,09,1, 11.8,1,1, -0.020, 10360.073, 311.804, 52910.880 20/11/22,19:42:10,05,09,1, 11.8,1,1, -0.020, 10360.101, 311.727, 52910.859 20/11/22,19:42:10,06,09,1, 11.8,1,1, -0.020, 10360.070, 311.698, 52910.798 20/11/22,19:42:10,07,09,1, 11.8,1,1, -0.020, 10360.090, 311.686, 52910.791 20/11/22,19:42:10,08,09,1, 11.8,1,1, -0.020, 10360.053, 311.604, 52910.805 20/11/22,19:42:10,09,09,1, 11.8,1,1, -0.020, 10360.063, 311.606, 52910.855 20/11/22,19:42:10,10,09,1, 11.8,1,1, -0.020, 10360.081, 311.587, 52910.961 20/11/22,19:42:10,11,09,1, 11.8,1,1, -0.020, 10360.100, 311.565, 52910.901 20/11/22,19:42:10,12,09,1, 11.8,1,1, -0.020, 10360.105, 311.499, 52910.828 20/11/22,19:42:10,13,09,1, 11.8,1,1, -0.020, 10360.102, 311.469, 52910.880 20/11/22,19:42:10,14,09,1, 11.8,1,1, -0.020, 10360.082, 311.447, 52910.849 20/11/22,19:42:10,15,09,1, 11.8,1,1, -0.020, 10360.091, 311.434, 52910.977 20/11/22,19:42:10,16,09,1, 11.8,1,1, -0.020, 10360.144, 311.369, 52911.003 20/11/22,19:42:10,17,09,1, 11.8,1,1, -0.020, 10360.159, 311.332, 52910.962 20/11/22,19:42:10,18,09,1, 11.8,1,1, -0.020, 10360.152, 311.320, 52910.906 20/11/22,19:42:10,19,09,1, 11.8,1,1, -0.020, 10360.153, 311.294, 52910.965 20/11/22,19:42:11,00,10,1, 11.9,1,1, -0.019, 10360.150, 311.294, 52910.965 20/11/22,19:42:11,01,10,1, 11.9,1,1, -0.019, 10360.142, 311.167, 52910.827 20/11/22,19:42:11,02,10,1, 11.9,1,1, -0.019, 10360.173, 311.153, 52910.858 20/11/22,19:42:11,03,10,1, 11.9,1,1, -0.019, 10360.151, 311.121, 52910.966 20/11/22,19:42:11,04,10,1, 11.9,1,1, -0.019, 10360.185, 311.069, 52910.916 20/11/22,19:42:11,05,10,1, 11.9,1,1, -0.019, 10360.166, 311.028, 52910.908 20/11/22,19:42:11,06,10,1, 11.9,1,1, -0.019, 10360.155, 311.034, 52910.895 20/11/22,19:42:11,07,10,1, 11.9,1,1, -0.019, 10360.171, 310.941, 52911.005 20/11/22,19:42:11,08,10,1, 11.9,1,1, -0.019, 10360.218, 310.930, 52910.897 20/11/22,19:42:11,09,10,1, 11.9,1,1, -0.019, 10360.185, 310.902, 52910.914 20/11/22,19:42:11,10,10,1, 11.9,1,1, -0.019, 10360.205, 310.849, 52910.891 20/11/22,19:42:11,11,10,1, 11.9,1,1, -0.019, 10360.199, 310.840, 52911.001 20/11/22,19:42:11,12,10,1, 11.9,1,1, -0.019, 10360.210, 310.786, 52910.952 20/11/22,19:42:11,13,10,1, 11.9,1,1, -0.019, 10360.180, 310.743, 52910.940 20/11/22,19:42:11,14,10,1, 11.9,1,1, -0.019, 10360.212, 310.716, 52910.928 20/11/22,19:42:11,15,10,1, 11.9,1,1, -0.019, 10360.203, 310.687, 52911.004 20/11/22,19:42:11,16,10,1, 11.9,1,1, -0.019, 10360.199, 310.621, 52911.007 20/11/22,19:42:11,17,10,1, 11.9,1,1, -0.019, 10360.223, 310.564, 52910.967 20/11/22,19:42:11,18,10,1, 11.9,1,1, -0.019, 10360.210, 310.546, 52910.927 20/11/22,19:42:11,19,10,1, 11.9,1,1, -0.019, 10360.227, 310.504, 52911.029 20/11/22,19:42:12,00,10,1, 11.9,1,1, -0.019, 10360.225, 310.504, 52911.029 20/11/22,19:42:12,01,10,1, 11.9,1,1, -0.019, 10360.226, 310.404, 52910.968 20/11/22,19:42:12,02,10,1, 11.9,1,1, -0.019, 10360.227, 310.327, 52910.949 20/11/22,19:42:12,03,10,1, 11.9,1,1, -0.019, 10360.212, 310.332, 52910.978 20/11/22,19:42:12,04,10,1, 11.9,1,1, -0.019, 10360.245, 310.265, 52911.006 20/11/22,19:42:12,05,10,1, 11.9,1,1, -0.019, 10360.223, 310.203, 52910.915 20/11/22,19:42:12,06,10,1, 11.9,1,1, -0.019, 10360.211, 310.165, 52911.008 20/11/22,19:42:12,07,10,1, 11.9,1,1, -0.019, 10360.258, 310.114, 52910.943 20/11/22,19:42:12,08,10,1, 11.9,1,1, -0.019, 10360.236, 310.035, 52910.924 20/11/22,19:42:12,09,10,1, 11.9,1,1, -0.019, 10360.236, 310.013, 52910.960 20/11/22,19:42:12,10,10,1, 11.9,1,1, -0.019, 10360.253, 309.989, 52910.986 20/11/22,19:42:12,11,10,1, 11.9,1,1, -0.019, 10360.258, 309.909, 52910.987 20/11/22,19:42:12,12,10,1, 11.9,1,1, -0.019, 10360.279, 309.858, 52910.868 20/11/22,19:42:12,13,10,1, 11.9,1,1, -0.019, 10360.294, 309.828, 52910.992 20/11/22,19:42:12,14,10,1, 11.9,1,1, -0.019, 10360.285, 309.794, 52910.976 20/11/22,19:42:12,15,10,1, 11.9,1,1, -0.019, 10360.256, 309.724, 52911.012 20/11/22,19:42:12,16,10,1, 11.9,1,1, -0.019, 10360.272, 309.680, 52910.991 20/11/22,19:42:12,17,10,1, 11.9,1,1, -0.019, 10360.303, 309.627, 52910.965 20/11/22,19:42:12,18,10,1, 11.9,1,1, -0.019, 10360.285, 309.581, 52910.992 20/11/22,19:42:12,19,10,1, 11.9,1,1, -0.019, 10360.304, 309.521, 52910.979 20/11/22,19:42:13,00,10,1, 11.9,1,1, -0.019, 10360.301, 309.521, 52910.979 20/11/22,19:42:13,01,10,1, 11.9,1,1, -0.019, 10360.313, 309.396, 52910.865 20/11/22,19:42:13,02,10,1, 11.9,1,1, -0.019, 10360.322, 309.367, 52910.867 20/11/22,19:42:13,03,10,1, 11.9,1,1, -0.019, 10360.338, 309.296, 52910.931 20/11/22,19:42:13,04,10,1, 11.9,1,1, -0.019, 10360.329, 309.211, 52910.829 20/11/22,19:42:13,05,10,1, 11.9,1,1, -0.019, 10360.360, 309.169, 52910.834 20/11/22,19:42:13,06,10,1, 11.9,1,1, -0.019, 10360.331, 309.092, 52910.864 20/11/22,19:42:13,07,10,1, 11.9,1,1, -0.019, 10360.375, 309.062, 52910.931 20/11/22,19:42:13,08,10,1, 11.9,1,1, -0.019, 10360.377, 308.969, 52910.840 20/11/22,19:42:13,09,10,1, 11.9,1,1, -0.019, 10360.376, 308.925, 52910.849 20/11/22,19:42:13,10,10,1, 11.9,1,1, -0.019, 10360.408, 308.865, 52910.772 20/11/22,19:42:13,11,10,1, 11.9,1,1, -0.019, 10360.369, 308.811, 52910.849 20/11/22,19:42:13,12,10,1, 11.9,1,1, -0.019, 10360.371, 308.732, 52910.833 20/11/22,19:42:13,13,10,1, 11.9,1,1, -0.019, 10360.400, 308.657, 52910.641 20/11/22,19:42:13,14,10,1, 11.9,1,1, -0.019, 10360.403, 308.625, 52910.878 20/11/22,19:42:13,15,10,1, 11.9,1,1, -0.019, 10360.448, 308.567, 52910.819 20/11/22,19:42:13,16,10,1, 11.9,1,1, -0.019, 10360.468, 308.491, 52910.838 20/11/22,19:42:13,17,10,1, 11.9,1,1, -0.019, 10360.463, 308.426, 52910.822 20/11/22,19:42:13,18,10,1, 11.9,1,1, -0.019, 10360.462, 308.379, 52910.749 20/11/22,19:42:13,19,10,1, 11.9,1,1, -0.019, 10360.475, 308.334, 52910.769 20/11/22,19:42:14,00,10,1, 11.9,1,1, -0.018, 10360.467, 308.334, 52910.769 20/11/22,19:42:14,01,10,1, 11.9,1,1, -0.018, 10360.489, 308.209, 52910.745 20/11/22,19:42:14,02,10,1, 11.9,1,1, -0.018, 10360.524, 308.156, 52910.670 20/11/22,19:42:14,03,10,1, 11.9,1,1, -0.018, 10360.506, 308.095, 52910.696 20/11/22,19:42:14,04,10,1, 11.9,1,1, -0.018, 10360.525, 308.022, 52910.731 20/11/22,19:42:14,05,10,1, 11.9,1,1, -0.018, 10360.529, 307.953, 52910.708 20/11/22,19:42:14,06,10,1, 11.9,1,1, -0.018, 10360.538, 307.878, 52910.581 20/11/22,19:42:14,07,10,1, 11.9,1,1, -0.018, 10360.562, 307.823, 52910.669 20/11/22,19:42:14,08,10,1, 11.9,1,1, -0.018, 10360.593, 307.745, 52910.538 20/11/22,19:42:14,09,10,1, 11.9,1,1, -0.018, 10360.605, 307.693, 52910.614 20/11/22,19:42:14,10,10,1, 11.9,1,1, -0.018, 10360.625, 307.605, 52910.534 20/11/22,19:42:14,11,10,1, 11.9,1,1, -0.018, 10360.638, 307.619, 52910.545 20/11/22,19:42:14,12,10,1, 11.9,1,1, -0.018, 10360.623, 307.532, 52910.646 20/11/22,19:42:14,13,10,1, 11.9,1,1, -0.018, 10360.669, 307.476, 52910.515 20/11/22,19:42:14,14,10,1, 11.9,1,1, -0.018, 10360.667, 307.415, 52910.550 20/11/22,19:42:14,15,10,1, 11.9,1,1, -0.018, 10360.660, 307.369, 52910.581 20/11/22,19:42:14,16,10,1, 11.9,1,1, -0.018, 10360.684, 307.272, 52910.529 20/11/22,19:42:14,17,10,1, 11.9,1,1, -0.018, 10360.676, 307.223, 52910.453 20/11/22,19:42:14,18,10,1, 11.9,1,1, -0.018, 10360.679, 307.174, 52910.445 20/11/22,19:42:14,19,10,1, 11.9,1,1, -0.018, 10360.717, 307.145, 52910.533 20/11/22,19:42:15,00,10,1, 11.8,1,1, -0.019, 10360.709, 307.145, 52910.533 20/11/22,19:42:15,01,10,1, 11.8,1,1, -0.019, 10360.752, 307.000, 52910.449 20/11/22,19:42:15,02,10,1, 11.8,1,1, -0.019, 10360.763, 306.923, 52910.374 20/11/22,19:42:15,03,10,1, 11.8,1,1, -0.019, 10360.769, 306.888, 52910.380 20/11/22,19:42:15,04,10,1, 11.8,1,1, -0.019, 10360.762, 306.852, 52910.402 20/11/22,19:42:15,05,10,1, 11.8,1,1, -0.019, 10360.817, 306.775, 52910.440 20/11/22,19:42:15,06,10,1, 11.8,1,1, -0.019, 10360.797, 306.724, 52910.425 20/11/22,19:42:15,07,10,1, 11.8,1,1, -0.019, 10360.824, 306.668, 52910.401 20/11/22,19:42:15,08,10,1, 11.8,1,1, -0.019, 10360.842, 306.593, 52910.370 20/11/22,19:42:15,09,10,1, 11.8,1,1, -0.019, 10360.873, 306.561, 52910.327 20/11/22,19:42:15,10,10,1, 11.8,1,1, -0.019, 10360.884, 306.507, 52910.281 20/11/22,19:42:15,11,10,1, 11.8,1,1, -0.019, 10360.898, 306.456, 52910.335 20/11/22,19:42:15,12,10,1, 11.8,1,1, -0.019, 10360.904, 306.382, 52910.305 20/11/22,19:42:15,13,10,1, 11.8,1,1, -0.019, 10360.912, 306.341, 52910.277 20/11/22,19:42:15,14,10,1, 11.8,1,1, -0.019, 10360.962, 306.285, 52910.215 20/11/22,19:42:15,15,10,1, 11.8,1,1, -0.019, 10360.920, 306.248, 52910.234 20/11/22,19:42:15,16,10,1, 11.8,1,1, -0.019, 10360.945, 306.158, 52910.204 20/11/22,19:42:15,17,10,1, 11.8,1,1, -0.019, 10360.929, 306.116, 52910.186 20/11/22,19:42:15,18,10,1, 11.8,1,1, -0.019, 10360.952, 306.094, 52910.208 20/11/22,19:42:15,19,10,1, 11.8,1,1, -0.019, 10360.999, 306.026, 52910.197 20/11/22,19:42:16,00,10,1, 11.8,1,1, -0.018, 10360.993, 306.026, 52910.197 20/11/22,19:42:16,01,10,1, 11.8,1,1, -0.018, 10360.988, 305.884, 52910.086 20/11/22,19:42:16,02,10,1, 11.8,1,1, -0.018, 10361.009, 305.877, 52910.098 20/11/22,19:42:16,03,10,1, 11.8,1,1, -0.018, 10361.037, 305.831, 52910.098 20/11/22,19:42:16,04,10,1, 11.8,1,1, -0.018, 10361.049, 305.756, 52910.036 20/11/22,19:42:16,05,10,1, 11.8,1,1, -0.018, 10361.067, 305.686, 52910.087 20/11/22,19:42:16,06,10,1, 11.8,1,1, -0.018, 10361.064, 305.654, 52909.987 20/11/22,19:42:16,07,10,1, 11.8,1,1, -0.018, 10361.092, 305.616, 52910.007 20/11/22,19:42:16,08,10,1, 11.8,1,1, -0.018, 10361.102, 305.531, 52909.932 20/11/22,19:42:16,09,10,1, 11.8,1,1, -0.018, 10361.062, 305.511, 52910.265 20/11/22,19:42:16,10,10,1, 11.8,1,1, -0.018, 10361.126, 305.433, 52910.034 20/11/22,19:42:16,11,10,1, 11.8,1,1, -0.018, 10361.164, 305.371, 52909.940 20/11/22,19:42:16,12,10,1, 11.8,1,1, -0.018, 10361.166, 305.315, 52909.827 20/11/22,19:42:16,13,10,1, 11.8,1,1, -0.018, 10361.184, 305.292, 52909.854 20/11/22,19:42:16,14,10,1, 11.8,1,1, -0.018, 10361.188, 305.271, 52909.876 20/11/22,19:42:16,15,10,1, 11.8,1,1, -0.018, 10361.213, 305.175, 52909.869 20/11/22,19:42:16,16,10,1, 11.8,1,1, -0.018, 10361.219, 305.130, 52909.851 20/11/22,19:42:16,17,10,1, 11.8,1,1, -0.018, 10361.229, 305.095, 52909.761 20/11/22,19:42:16,18,10,1, 11.8,1,1, -0.018, 10361.213, 305.046, 52909.741 20/11/22,19:42:16,19,10,1, 11.8,1,1, -0.018, 10361.218, 305.017, 52909.787 20/11/22,19:42:17,00,10,1, 11.9,1,1, -0.019, 10361.210, 305.017, 52909.787 20/11/22,19:42:17,01,10,1, 11.9,1,1, -0.019, 10361.268, 304.872, 52909.636 20/11/22,19:42:17,02,10,1, 11.9,1,1, -0.019, 10361.270, 304.859, 52909.711 20/11/22,19:42:17,03,10,1, 11.9,1,1, -0.019, 10361.304, 304.829, 52909.608 20/11/22,19:42:17,04,10,1, 11.9,1,1, -0.019, 10361.284, 304.764, 52909.627 20/11/22,19:42:17,05,10,1, 11.9,1,1, -0.019, 10361.328, 304.744, 52909.680 20/11/22,19:42:17,06,10,1, 11.9,1,1, -0.019, 10361.329, 304.709, 52909.656 20/11/22,19:42:17,07,10,1, 11.9,1,1, -0.019, 10361.365, 304.648, 52909.588 20/11/22,19:42:17,08,10,1, 11.9,1,1, -0.019, 10361.365, 304.612, 52909.557 20/11/22,19:42:17,09,10,1, 11.9,1,1, -0.019, 10361.387, 304.558, 52909.596 20/11/22,19:42:17,10,10,1, 11.9,1,1, -0.019, 10361.396, 304.536, 52909.471 20/11/22,19:42:17,11,10,1, 11.9,1,1, -0.019, 10361.407, 304.500, 52909.489 20/11/22,19:42:17,12,10,1, 11.9,1,1, -0.019, 10361.442, 304.430, 52909.513 20/11/22,19:42:17,13,10,1, 11.9,1,1, -0.019, 10361.422, 304.406, 52909.395 20/11/22,19:42:17,14,10,1, 11.9,1,1, -0.019, 10361.425, 304.406, 52909.402 20/11/22,19:42:17,15,10,1, 11.9,1,1, -0.019, 10361.418, 304.280, 52909.374 20/11/22,19:42:17,16,10,1, 11.9,1,1, -0.019, 10361.464, 304.254, 52909.333 20/11/22,19:42:17,17,10,1, 11.9,1,1, -0.019, 10361.484, 304.223, 52909.262 20/11/22,19:42:17,18,10,1, 11.9,1,1, -0.019, 10361.484, 304.197, 52909.303 20/11/22,19:42:17,19,10,1, 11.9,1,1, -0.019, 10361.475, 304.162, 52909.277 20/11/22,19:42:18,00,10,1, 11.9,1,1, -0.017, 10361.469, 304.162, 52909.277 20/11/22,19:42:18,01,10,1, 11.9,1,1, -0.017, 10361.545, 304.052, 52909.206 20/11/22,19:42:18,02,10,1, 11.9,1,1, -0.017, 10361.515, 304.013, 52909.163 20/11/22,19:42:18,03,10,1, 11.9,1,1, -0.017, 10361.518, 304.007, 52909.123 20/11/22,19:42:18,04,10,1, 11.9,1,1, -0.017, 10361.534, 303.950, 52909.173 20/11/22,19:42:18,05,10,1, 11.9,1,1, -0.017, 10361.535, 303.943, 52909.200 20/11/22,19:42:18,06,10,1, 11.9,1,1, -0.017, 10361.550, 303.852, 52908.983 20/11/22,19:42:18,07,10,1, 11.9,1,1, -0.017, 10361.540, 303.832, 52908.997 20/11/22,19:42:18,08,10,1, 11.9,1,1, -0.017, 10361.590, 303.797, 52908.969 20/11/22,19:42:18,09,10,1, 11.9,1,1, -0.017, 10361.584, 303.745, 52909.028 20/11/22,19:42:18,10,10,1, 11.9,1,1, -0.017, 10361.587, 303.719, 52909.002 20/11/22,19:42:18,11,10,1, 11.9,1,1, -0.017, 10361.598, 303.675, 52908.912 20/11/22,19:42:18,12,10,1, 11.9,1,1, -0.017, 10361.591, 303.632, 52908.906 20/11/22,19:42:18,13,10,1, 11.9,1,1, -0.017, 10361.636, 303.588, 52908.845 20/11/22,19:42:18,14,10,1, 11.9,1,1, -0.017, 10361.616, 303.552, 52908.818 20/11/22,19:42:18,15,10,1, 11.9,1,1, -0.017, 10361.625, 303.552, 52908.858 20/11/22,19:42:18,16,10,1, 11.9,1,1, -0.017, 10361.637, 303.448, 52908.879 20/11/22,19:42:18,17,10,1, 11.9,1,1, -0.017, 10361.665, 303.425, 52908.820 20/11/22,19:42:18,18,10,1, 11.9,1,1, -0.017, 10361.683, 303.452, 52908.799 20/11/22,19:42:18,19,10,1, 11.9,1,1, -0.017, 10361.669, 303.360, 52908.721 20/11/22,19:42:19,00,10,1, 11.8,1,1, -0.018, 10361.669, 303.360, 52908.721 20/11/22,19:42:19,01,10,1, 11.8,1,1, -0.018, 10361.680, 303.308, 52908.658 20/11/22,19:42:19,02,10,1, 11.8,1,1, -0.018, 10361.724, 303.276, 52908.593 20/11/22,19:42:19,03,10,1, 11.8,1,1, -0.018, 10361.726, 303.235, 52908.571 20/11/22,19:42:19,04,10,1, 11.8,1,1, -0.018, 10361.725, 303.180, 52908.512 20/11/22,19:42:19,05,10,1, 11.8,1,1, -0.018, 10361.738, 303.161, 52908.610 20/11/22,19:42:19,06,10,1, 11.8,1,1, -0.018, 10361.757, 303.143, 52908.546 20/11/22,19:42:19,07,10,1, 11.8,1,1, -0.018, 10361.756, 303.143, 52908.546 20/11/22,19:42:19,08,10,1, 11.8,1,1, -0.018, 10361.805, 303.085, 52908.484 20/11/22,19:42:19,09,10,1, 11.8,1,1, -0.018, 10361.809, 303.039, 52908.406 20/11/22,19:42:19,10,10,1, 11.8,1,1, -0.018, 10361.800, 302.971, 52908.395 20/11/22,19:42:19,11,10,1, 11.8,1,1, -0.018, 10361.834, 303.003, 52908.336 20/11/22,19:42:19,12,10,1, 11.8,1,1, -0.018, 10361.783, 302.947, 52908.349 20/11/22,19:42:19,13,10,1, 11.8,1,1, -0.018, 10361.831, 302.879, 52908.230 20/11/22,19:42:19,14,10,1, 11.8,1,1, -0.018, 10361.837, 302.858, 52908.296 20/11/22,19:42:19,15,10,1, 11.8,1,1, -0.018, 10361.833, 302.869, 52908.205 20/11/22,19:42:19,16,10,1, 11.8,1,1, -0.018, 10361.865, 302.810, 52908.167 20/11/22,19:42:19,17,10,1, 11.8,1,1, -0.018, 10361.852, 302.766, 52908.072 20/11/22,19:42:19,18,10,1, 11.8,1,1, -0.018, 10361.847, 302.753, 52908.090 20/11/22,19:42:19,19,10,1, 11.8,1,1, -0.018, 10361.872, 302.753, 52908.133 20/11/22,19:42:20,00,10,1, 11.8,1,1, -0.020, 10361.869, 302.753, 52908.133 20/11/22,19:42:20,01,10,1, 11.8,1,1, -0.020, 10361.894, 302.651, 52908.035 20/11/22,19:42:20,02,10,1, 11.8,1,1, -0.020, 10361.902, 302.620, 52908.032 20/11/22,19:42:20,03,10,1, 11.8,1,1, -0.020, 10361.903, 302.605, 52907.984 20/11/22,19:42:20,04,10,1, 11.8,1,1, -0.020, 10361.917, 302.568, 52907.983 20/11/22,19:42:20,05,10,1, 11.8,1,1, -0.020, 10361.951, 302.487, 52907.733 20/11/22,19:42:20,06,10,1, 11.8,1,1, -0.020, 10361.962, 302.434, 52907.762 20/11/22,19:42:20,07,10,1, 11.8,1,1, -0.020, 10361.901, 302.437, 52907.798 20/11/22,19:42:20,08,10,1, 11.8,1,1, -0.020, 10361.922, 302.429, 52907.827 20/11/22,19:42:20,09,10,1, 11.8,1,1, -0.020, 10361.941, 302.367, 52907.736 20/11/22,19:42:20,10,10,1, 11.8,1,1, -0.020, 10361.947, 302.344, 52907.722 20/11/22,19:42:20,11,10,1, 11.8,1,1, -0.020, 10361.952, 302.313, 52907.616 20/11/22,19:42:20,12,10,1, 11.8,1,1, -0.020, 10361.982, 302.296, 52907.608 20/11/22,19:42:20,13,10,1, 11.8,1,1, -0.020, 10361.948, 302.233, 52907.642 20/11/22,19:42:20,14,10,1, 11.8,1,1, -0.020, 10361.952, 302.212, 52907.624 20/11/22,19:42:20,15,10,1, 11.8,1,1, -0.020, 10361.958, 302.160, 52907.473 20/11/22,19:42:20,16,10,1, 11.8,1,1, -0.020, 10361.988, 302.131, 52907.514 20/11/22,19:42:20,17,10,1, 11.8,1,1, -0.020, 10361.984, 302.098, 52907.488 20/11/22,19:42:20,18,10,1, 11.8,1,1, -0.020, 10361.984, 302.053, 52907.432 20/11/22,19:42:20,19,10,1, 11.8,1,1, -0.020, 10361.978, 302.025, 52907.387 20/11/22,19:42:21,00,10,1, 11.9,1,1, -0.019, 10361.978, 302.025, 52907.387 20/11/22,19:42:21,01,10,1, 11.9,1,1, -0.019, 10362.006, 301.961, 52907.280 20/11/22,19:42:21,02,10,1, 11.9,1,1, -0.019, 10362.004, 301.898, 52907.294 20/11/22,19:42:21,03,10,1, 11.9,1,1, -0.019, 10362.040, 301.895, 52907.232 20/11/22,19:42:21,04,10,1, 11.9,1,1, -0.019, 10362.037, 301.820, 52907.174 20/11/22,19:42:21,05,10,1, 11.9,1,1, -0.019, 10362.039, 301.828, 52907.094 20/11/22,19:42:21,06,10,1, 11.9,1,1, -0.019, 10362.048, 301.790, 52907.082 20/11/22,19:42:21,07,10,1, 11.9,1,1, -0.019, 10362.060, 301.754, 52907.102 20/11/22,19:42:21,08,10,1, 11.9,1,1, -0.019, 10362.065, 301.746, 52907.052 20/11/22,19:42:21,09,10,1, 11.9,1,1, -0.019, 10362.085, 301.714, 52907.002 20/11/22,19:42:21,10,10,1, 11.9,1,1, -0.019, 10362.083, 301.673, 52906.942 20/11/22,19:42:21,11,10,1, 11.9,1,1, -0.019, 10362.083, 301.628, 52906.852 20/11/22,19:42:21,12,10,1, 11.9,1,1, -0.019, 10362.108, 301.593, 52906.863 20/11/22,19:42:21,13,10,1, 11.9,1,1, -0.019, 10362.067, 301.559, 52906.829 20/11/22,19:42:21,14,10,1, 11.9,1,1, -0.019, 10362.107, 301.563, 52906.862 20/11/22,19:42:21,15,10,1, 11.9,1,1, -0.019, 10362.127, 301.501, 52906.711 20/11/22,19:42:21,16,10,1, 11.9,1,1, -0.019, 10362.113, 301.497, 52906.644 20/11/22,19:42:21,17,10,1, 11.9,1,1, -0.019, 10362.101, 301.461, 52906.680 20/11/22,19:42:21,18,10,1, 11.9,1,1, -0.019, 10362.114, 301.400, 52906.692 20/11/22,19:42:21,19,10,1, 11.9,1,1, -0.019, 10362.124, 301.373, 52906.553 20/11/22,19:42:22,00,10,1, 11.9,1,1, -0.016, 10362.120, 301.373, 52906.553 20/11/22,19:42:22,01,10,1, 11.9,1,1, -0.016, 10362.081, 301.310, 52906.574 20/11/22,19:42:22,02,10,1, 11.9,1,1, -0.016, 10362.095, 301.268, 52906.476 20/11/22,19:42:22,03,10,1, 11.9,1,1, -0.016, 10362.102, 301.257, 52906.456 20/11/22,19:42:22,04,10,1, 11.9,1,1, -0.016, 10362.089, 301.229, 52906.397 20/11/22,19:42:22,05,10,1, 11.9,1,1, -0.016, 10362.087, 301.185, 52906.414 20/11/22,19:42:22,06,10,1, 11.9,1,1, -0.016, 10362.094, 301.136, 52906.426 20/11/22,19:42:22,07,10,1, 11.9,1,1, -0.016, 10362.093, 301.107, 52906.334 20/11/22,19:42:22,08,10,1, 11.9,1,1, -0.016, 10362.106, 301.075, 52906.247 20/11/22,19:42:22,09,10,1, 11.9,1,1, -0.016, 10362.084, 301.029, 52906.136 20/11/22,19:42:22,10,10,1, 11.9,1,1, -0.016, 10362.067, 300.993, 52906.143 20/11/22,19:42:22,11,10,1, 11.9,1,1, -0.016, 10362.097, 300.971, 52906.155 20/11/22,19:42:22,12,10,1, 11.9,1,1, -0.016, 10362.092, 300.958, 52906.039 20/11/22,19:42:22,13,10,1, 11.9,1,1, -0.016, 10362.109, 300.936, 52906.006 20/11/22,19:42:22,14,10,1, 11.9,1,1, -0.016, 10362.114, 300.870, 52905.930 20/11/22,19:42:22,15,10,1, 11.9,1,1, -0.016, 10362.065, 300.883, 52905.985 20/11/22,19:42:22,16,10,1, 11.9,1,1, -0.016, 10362.076, 300.812, 52906.014 20/11/22,19:42:22,17,10,1, 11.9,1,1, -0.016, 10362.127, 300.801, 52905.845 20/11/22,19:42:22,18,10,1, 11.9,1,1, -0.016, 10362.076, 300.750, 52905.862 20/11/22,19:42:22,19,10,1, 11.9,1,1, -0.016, 10362.109, 300.723, 52906.018 20/11/22,19:42:23,00,10,1, 11.8,1,1, -0.017, 10362.103, 300.723, 52906.018 20/11/22,19:42:23,01,10,1, 11.8,1,1, -0.017, 10362.094, 300.717, 52905.754 20/11/22,19:42:23,02,10,1, 11.8,1,1, -0.017, 10362.077, 300.657, 52905.716 20/11/22,19:42:23,03,10,1, 11.8,1,1, -0.017, 10362.047, 300.619, 52905.596 20/11/22,19:42:23,04,10,1, 11.8,1,1, -0.017, 10362.063, 300.616, 52905.692 20/11/22,19:42:23,05,10,1, 11.8,1,1, -0.017, 10362.052, 300.555, 52905.554 20/11/22,19:42:23,06,10,1, 11.8,1,1, -0.017, 10362.116, 300.521, 52905.429 20/11/22,19:42:23,07,10,1, 11.8,1,1, -0.017, 10362.034, 300.520, 52905.420 20/11/22,19:42:23,08,10,1, 11.8,1,1, -0.017, 10362.023, 300.561, 52905.558 20/11/22,19:42:23,09,10,1, 11.8,1,1, -0.017, 10362.077, 300.498, 52905.488 20/11/22,19:42:23,10,10,1, 11.8,1,1, -0.017, 10362.047, 300.440, 52905.361 20/11/22,19:42:23,11,10,1, 11.8,1,1, -0.017, 10362.021, 300.401, 52905.351 20/11/22,19:42:23,12,10,1, 11.8,1,1, -0.017, 10362.040, 300.420, 52905.443 20/11/22,19:42:23,13,10,1, 11.8,1,1, -0.017, 10362.045, 300.370, 52905.309 20/11/22,19:42:23,14,10,1, 11.8,1,1, -0.017, 10362.025, 300.320, 52905.310 20/11/22,19:42:23,15,10,1, 11.8,1,1, -0.017, 10362.031, 300.340, 52905.354 20/11/22,19:42:23,16,10,1, 11.8,1,1, -0.017, 10361.992, 300.307, 52905.212 20/11/22,19:42:23,17,10,1, 11.8,1,1, -0.017, 10362.009, 300.271, 52905.181 20/11/22,19:42:23,18,10,1, 11.8,1,1, -0.017, 10361.970, 300.285, 52905.393 20/11/22,19:42:23,19,10,1, 11.8,1,1, -0.017, 10361.957, 300.272, 52905.194 20/11/22,19:42:24,00,10,1, 11.8,1,1, -0.021, 10361.953, 300.272, 52905.194 20/11/22,19:42:24,01,10,1, 11.8,1,1, -0.021, 10361.963, 300.216, 52905.128 20/11/22,19:42:24,02,10,1, 11.8,1,1, -0.021, 10361.962, 300.230, 52904.988 20/11/22,19:42:24,03,10,1, 11.8,1,1, -0.021, 10361.962, 300.163, 52904.979 20/11/22,19:42:24,04,10,1, 11.8,1,1, -0.021, 10361.969, 300.175, 52904.917 20/11/22,19:42:24,05,10,1, 11.8,1,1, -0.021, 10361.954, 300.151, 52904.932 20/11/22,19:42:24,06,10,1, 11.8,1,1, -0.021, 10361.956, 300.144, 52904.963 20/11/22,19:42:24,07,10,1, 11.8,1,1, -0.021, 10361.950, 300.154, 52904.902 20/11/22,19:42:24,08,10,1, 11.8,1,1, -0.021, 10361.973, 300.117, 52904.882 20/11/22,19:42:24,09,10,1, 11.8,1,1, -0.021, 10361.950, 300.094, 52904.836 20/11/22,19:42:24,10,10,1, 11.8,1,1, -0.021, 10361.943, 300.061, 52904.763 20/11/22,19:42:24,11,10,1, 11.8,1,1, -0.021, 10361.902, 300.082, 52904.790 20/11/22,19:42:24,12,10,1, 11.8,1,1, -0.021, 10361.933, 300.058, 52904.793 20/11/22,19:42:24,13,10,1, 11.8,1,1, -0.021, 10361.930, 300.020, 52904.662 20/11/22,19:42:24,14,10,1, 11.8,1,1, -0.021, 10361.905, 299.999, 52904.677 20/11/22,19:42:24,15,10,1, 11.8,1,1, -0.021, 10361.891, 300.009, 52904.663 20/11/22,19:42:24,16,10,1, 11.8,1,1, -0.021, 10361.906, 299.977, 52904.691 20/11/22,19:42:24,17,10,1, 11.8,1,1, -0.021, 10361.888, 299.974, 52904.655 20/11/22,19:42:24,18,10,1, 11.8,1,1, -0.021, 10361.879, 299.945, 52904.528 20/11/22,19:42:24,19,10,1, 11.8,1,1, -0.021, 10361.860, 299.941, 52904.539 20/11/22,19:42:25,00,10,1, 11.9,1,1, -0.019, 10361.853, 299.941, 52904.539 20/11/22,19:42:25,01,10,1, 11.9,1,1, -0.019, 10361.841, 299.918, 52904.541 20/11/22,19:42:25,02,10,1, 11.9,1,1, -0.019, 10361.867, 299.885, 52904.427 20/11/22,19:42:25,03,10,1, 11.9,1,1, -0.019, 10361.840, 299.909, 52904.530 20/11/22,19:42:25,04,10,1, 11.9,1,1, -0.019, 10361.849, 299.866, 52904.438 20/11/22,19:42:25,05,10,1, 11.9,1,1, -0.019, 10361.836, 299.905, 52904.516 20/11/22,19:42:25,06,10,1, 11.9,1,1, -0.019, 10361.824, 299.846, 52904.384 20/11/22,19:42:25,07,10,1, 11.9,1,1, -0.019, 10361.808, 299.869, 52904.438 20/11/22,19:42:25,08,10,1, 11.9,1,1, -0.019, 10361.799, 299.864, 52904.370 20/11/22,19:42:25,09,10,1, 11.9,1,1, -0.019, 10361.812, 299.866, 52904.349 20/11/22,19:42:25,10,10,1, 11.9,1,1, -0.019, 10361.803, 299.882, 52904.406 20/11/22,19:42:25,11,10,1, 11.9,1,1, -0.019, 10361.767, 299.797, 52904.273 20/11/22,19:42:25,12,10,1, 11.9,1,1, -0.019, 10361.774, 299.852, 52904.400 20/11/22,19:42:25,13,10,1, 11.9,1,1, -0.019, 10361.736, 299.796, 52904.322 20/11/22,19:42:25,14,10,1, 11.9,1,1, -0.019, 10361.766, 299.813, 52904.304 20/11/22,19:42:25,15,10,1, 11.9,1,1, -0.019, 10361.718, 299.790, 52904.196 20/11/22,19:42:25,16,10,1, 11.9,1,1, -0.019, 10361.707, 299.800, 52904.241 20/11/22,19:42:25,17,10,1, 11.9,1,1, -0.019, 10361.697, 299.807, 52904.255 20/11/22,19:42:25,18,10,1, 11.9,1,1, -0.019, 10361.697, 299.792, 52904.238 20/11/22,19:42:25,19,10,1, 11.9,1,1, -0.019, 10361.700, 299.768, 52904.153 20/11/22,19:42:26,00,10,1, 11.9,1,1, -0.018, 10361.694, 299.768, 52904.153 20/11/22,19:42:26,01,10,1, 11.9,1,1, -0.018, 10361.661, 299.768, 52904.179 20/11/22,19:42:26,02,10,1, 11.9,1,1, -0.018, 10361.657, 299.752, 52904.062 20/11/22,19:42:26,03,10,1, 11.9,1,1, -0.018, 10361.618, 299.778, 52904.139 20/11/22,19:42:26,04,10,1, 11.9,1,1, -0.018, 10361.637, 299.777, 52904.177 20/11/22,19:42:26,05,10,1, 11.9,1,1, -0.018, 10361.623, 299.766, 52904.109 20/11/22,19:42:26,06,10,1, 11.9,1,1, -0.018, 10361.593, 299.744, 52904.026 20/11/22,19:42:26,07,10,1, 11.9,1,1, -0.018, 10361.580, 299.750, 52903.989 20/11/22,19:42:26,08,10,1, 11.9,1,1, -0.018, 10361.531, 299.754, 52904.031 20/11/22,19:42:26,09,10,1, 11.9,1,1, -0.018, 10361.500, 299.774, 52904.046 20/11/22,19:42:26,10,10,1, 11.9,1,1, -0.018, 10361.501, 299.745, 52904.062 20/11/22,19:42:26,11,10,1, 11.9,1,1, -0.018, 10361.458, 299.762, 52903.972 20/11/22,19:42:26,12,10,1, 11.9,1,1, -0.018, 10361.445, 299.769, 52903.953 20/11/22,19:42:26,13,10,1, 11.9,1,1, -0.018, 10361.415, 299.749, 52903.962 20/11/22,19:42:26,14,10,1, 11.9,1,1, -0.018, 10361.395, 299.773, 52903.905 20/11/22,19:42:26,15,10,1, 11.9,1,1, -0.018, 10361.382, 299.750, 52903.945 20/11/22,19:42:26,16,10,1, 11.9,1,1, -0.018, 10361.363, 299.764, 52904.000 20/11/22,19:42:26,17,10,1, 11.9,1,1, -0.018, 10361.350, 299.744, 52903.893 20/11/22,19:42:26,18,10,1, 11.9,1,1, -0.018, 10361.321, 299.763, 52903.854 20/11/22,19:42:26,19,10,1, 11.9,1,1, -0.018, 10361.300, 299.765, 52903.870 20/11/22,19:42:27,00,10,1, 11.8,1,1, -0.022, 10361.294, 299.765, 52903.870 20/11/22,19:42:27,01,10,1, 11.8,1,1, -0.022, 10361.242, 299.782, 52903.843 20/11/22,19:42:27,02,10,1, 11.8,1,1, -0.022, 10361.218, 299.750, 52903.842 20/11/22,19:42:27,03,10,1, 11.8,1,1, -0.022, 10361.239, 299.755, 52903.818 20/11/22,19:42:27,04,10,1, 11.8,1,1, -0.022, 10361.181, 299.747, 52903.757 20/11/22,19:42:27,05,10,1, 11.8,1,1, -0.022, 10361.128, 299.716, 52903.785 20/11/22,19:42:27,06,10,1, 11.8,1,1, -0.022, 10361.114, 299.745, 52903.728 20/11/22,19:42:27,07,10,1, 11.8,1,1, -0.022, 10361.088, 299.739, 52903.767 20/11/22,19:42:27,08,10,1, 11.8,1,1, -0.022, 10361.058, 299.740, 52903.692 20/11/22,19:42:27,09,10,1, 11.8,1,1, -0.022, 10361.017, 299.735, 52903.722 20/11/22,19:42:27,10,10,1, 11.8,1,1, -0.022, 10360.962, 299.748, 52903.701 20/11/22,19:42:27,11,10,1, 11.8,1,1, -0.022, 10360.939, 299.740, 52903.729 20/11/22,19:42:27,12,10,1, 11.8,1,1, -0.022, 10360.918, 299.729, 52903.635 20/11/22,19:42:27,13,10,1, 11.8,1,1, -0.022, 10360.918, 299.711, 52903.588 20/11/22,19:42:27,14,10,1, 11.8,1,1, -0.022, 10360.864, 299.753, 52903.705 20/11/22,19:42:27,15,10,1, 11.8,1,1, -0.022, 10360.855, 299.738, 52903.659 20/11/22,19:42:27,16,10,1, 11.8,1,1, -0.022, 10360.802, 299.740, 52903.591 20/11/22,19:42:27,17,10,1, 11.8,1,1, -0.022, 10360.759, 299.752, 52903.597 20/11/22,19:42:27,18,10,1, 11.8,1,1, -0.022, 10360.737, 299.744, 52903.677 20/11/22,19:42:27,19,10,1, 11.8,1,1, -0.022, 10360.672, 299.775, 52903.829 20/11/22,19:42:28,00,10,1, 11.9,1,1, -0.020, 10360.668, 299.775, 52903.829 20/11/22,19:42:28,01,10,1, 11.9,1,1, -0.020, 10360.626, 299.755, 52903.629 20/11/22,19:42:28,02,10,1, 11.9,1,1, -0.020, 10360.593, 299.753, 52903.628 20/11/22,19:42:28,03,10,1, 11.9,1,1, -0.020, 10360.564, 299.757, 52903.487 20/11/22,19:42:28,04,10,1, 11.9,1,1, -0.020, 10360.550, 299.754, 52903.602 20/11/22,19:42:28,05,10,1, 11.9,1,1, -0.020, 10360.503, 299.765, 52903.503 20/11/22,19:42:28,06,10,1, 11.9,1,1, -0.020, 10360.490, 299.765, 52903.490 20/11/22,19:42:28,07,10,1, 11.9,1,1, -0.020, 10360.461, 299.761, 52903.470 20/11/22,19:42:28,08,10,1, 11.9,1,1, -0.020, 10360.447, 299.747, 52903.443 20/11/22,19:42:28,09,10,1, 11.9,1,1, -0.020, 10360.387, 299.748, 52903.510 20/11/22,19:42:28,10,10,1, 11.9,1,1, -0.020, 10360.356, 299.777, 52903.511 20/11/22,19:42:28,11,10,1, 11.9,1,1, -0.020, 10360.320, 299.763, 52903.382 20/11/22,19:42:28,12,10,1, 11.9,1,1, -0.020, 10360.320, 299.785, 52903.398 20/11/22,19:42:28,13,10,1, 11.9,1,1, -0.020, 10360.265, 299.784, 52903.474 20/11/22,19:42:28,14,10,1, 11.9,1,1, -0.020, 10360.222, 299.779, 52903.376 20/11/22,19:42:28,15,10,1, 11.9,1,1, -0.020, 10360.193, 299.788, 52903.406 20/11/22,19:42:28,16,10,1, 11.9,1,1, -0.020, 10360.163, 299.754, 52903.391 20/11/22,19:42:28,17,10,1, 11.9,1,1, -0.020, 10360.136, 299.811, 52903.526 20/11/22,19:42:28,18,10,1, 11.9,1,1, -0.020, 10360.092, 299.790, 52903.283 20/11/22,19:42:28,19,10,1, 11.9,1,1, -0.020, 10360.063, 299.789, 52903.344 20/11/22,19:42:29,00,10,1, 11.9,1,1, -0.017, 10360.059, 299.789, 52903.344 20/11/22,19:42:29,01,10,1, 11.9,1,1, -0.017, 10360.016, 299.790, 52903.247 20/11/22,19:42:29,02,10,1, 11.9,1,1, -0.017, 10359.991, 299.810, 52903.327 20/11/22,19:42:29,03,10,1, 11.9,1,1, -0.017, 10359.939, 299.799, 52903.310 20/11/22,19:42:29,04,10,1, 11.9,1,1, -0.017, 10359.902, 299.792, 52903.235 20/11/22,19:42:29,05,10,1, 11.9,1,1, -0.017, 10359.861, 299.761, 52903.204 20/11/22,19:42:29,06,10,1, 11.9,1,1, -0.017, 10359.804, 299.749, 52903.238 20/11/22,19:42:29,07,10,1, 11.9,1,1, -0.017, 10359.794, 299.787, 52903.214 20/11/22,19:42:29,08,10,1, 11.9,1,1, -0.017, 10359.724, 299.769, 52903.168 20/11/22,19:42:29,09,10,1, 11.9,1,1, -0.017, 10359.725, 299.777, 52903.266 20/11/22,19:42:29,10,10,1, 11.9,1,1, -0.017, 10359.681, 299.777, 52903.238 20/11/22,19:42:29,11,10,1, 11.9,1,1, -0.017, 10359.680, 299.772, 52903.211 20/11/22,19:42:29,12,10,1, 11.9,1,1, -0.017, 10359.621, 299.744, 52903.133 20/11/22,19:42:29,13,10,1, 11.9,1,1, -0.017, 10359.600, 299.763, 52903.163 20/11/22,19:42:29,14,10,1, 11.9,1,1, -0.017, 10359.567, 299.762, 52903.256 20/11/22,19:42:29,15,10,1, 11.9,1,1, -0.017, 10359.520, 299.774, 52903.213 20/11/22,19:42:29,16,10,1, 11.9,1,1, -0.017, 10359.520, 299.771, 52903.173 20/11/22,19:42:29,17,10,1, 11.9,1,1, -0.017, 10359.501, 299.731, 52903.171 20/11/22,19:42:29,18,10,1, 11.9,1,1, -0.017, 10359.492, 299.744, 52903.116 20/11/22,19:42:29,19,10,1, 11.9,1,1, -0.017, 10359.423, 299.774, 52903.109 20/11/22,19:42:30,00,10,1, 11.9,1,1, -0.021, 10359.416, 299.774, 52903.109 20/11/22,19:42:30,01,10,1, 11.9,1,1, -0.021, 10359.374, 299.710, 52903.122 20/11/22,19:42:30,02,10,1, 11.9,1,1, -0.021, 10359.344, 299.731, 52903.147 20/11/22,19:42:30,03,10,1, 11.9,1,1, -0.021, 10359.312, 299.706, 52903.063 20/11/22,19:42:30,04,10,1, 11.9,1,1, -0.021, 10359.331, 299.694, 52902.998 20/11/22,19:42:30,05,10,1, 11.9,1,1, -0.021, 10359.283, 299.687, 52902.988 20/11/22,19:42:30,06,10,1, 11.9,1,1, -0.021, 10359.245, 299.672, 52902.978 20/11/22,19:42:30,07,10,1, 11.9,1,1, -0.021, 10359.249, 299.646, 52903.006 20/11/22,19:42:30,08,10,1, 11.9,1,1, -0.021, 10359.184, 299.672, 52902.943 20/11/22,19:42:30,09,10,1, 11.9,1,1, -0.021, 10359.198, 299.643, 52902.877 20/11/22,19:42:30,10,10,1, 11.9,1,1, -0.021, 10359.175, 299.626, 52902.929 20/11/22,19:42:30,11,10,1, 11.9,1,1, -0.021, 10359.131, 299.629, 52902.951 20/11/22,19:42:30,12,10,1, 11.9,1,1, -0.021, 10359.141, 299.581, 52902.842 20/11/22,19:42:30,13,10,1, 11.9,1,1, -0.021, 10359.100, 299.578, 52902.855 20/11/22,19:42:30,14,10,1, 11.9,1,1, -0.021, 10359.120, 299.592, 52902.942 20/11/22,19:42:30,15,10,1, 11.9,1,1, -0.021, 10359.121, 299.551, 52902.879 20/11/22,19:42:30,16,10,1, 11.9,1,1, -0.021, 10359.084, 299.554, 52902.852 20/11/22,19:42:30,17,10,1, 11.9,1,1, -0.021, 10359.044, 299.552, 52902.823 20/11/22,19:42:30,18,10,1, 11.9,1,1, -0.021, 10359.049, 299.500, 52902.823 20/11/22,19:42:30,19,10,1, 11.9,1,1, -0.021, 10359.056, 299.522, 52902.853 20/11/22,19:42:31,00,10,1, 11.9,1,1, -0.015, 10359.049, 299.522, 52902.853 20/11/22,19:42:31,01,10,1, 11.9,1,1, -0.015, 10359.038, 299.491, 52902.707 20/11/22,19:42:31,02,10,1, 11.9,1,1, -0.015, 10359.011, 299.456, 52902.754 20/11/22,19:42:31,03,10,1, 11.9,1,1, -0.015, 10359.011, 299.436, 52902.791 20/11/22,19:42:31,04,10,1, 11.9,1,1, -0.015, 10358.980, 299.470, 52902.814 20/11/22,19:42:31,05,10,1, 11.9,1,1, -0.015, 10358.991, 299.401, 52902.683 20/11/22,19:42:31,06,10,1, 11.9,1,1, -0.015, 10358.964, 299.395, 52902.747 20/11/22,19:42:31,07,10,1, 11.9,1,1, -0.015, 10358.988, 299.390, 52902.763 20/11/22,19:42:31,08,10,1, 11.9,1,1, -0.015, 10358.976, 299.366, 52902.666 20/11/22,19:42:31,09,10,1, 11.9,1,1, -0.015, 10358.937, 299.343, 52902.624 20/11/22,19:42:31,10,10,1, 11.9,1,1, -0.015, 10358.945, 299.354, 52902.652 20/11/22,19:42:31,11,10,1, 11.9,1,1, -0.015, 10358.935, 299.281, 52902.676 20/11/22,19:42:31,12,10,1, 11.9,1,1, -0.015, 10358.936, 299.300, 52902.621 20/11/22,19:42:31,13,10,1, 11.9,1,1, -0.015, 10358.926, 299.263, 52902.636 20/11/22,19:42:31,14,10,1, 11.9,1,1, -0.015, 10358.931, 299.233, 52902.658 20/11/22,19:42:31,15,10,1, 11.9,1,1, -0.015, 10358.944, 299.223, 52902.606 20/11/22,19:42:31,16,10,1, 11.9,1,1, -0.015, 10358.931, 299.184, 52902.574 20/11/22,19:42:31,17,10,1, 11.9,1,1, -0.015, 10358.906, 299.189, 52902.520 20/11/22,19:42:31,18,10,1, 11.9,1,1, -0.015, 10358.911, 299.146, 52902.501 20/11/22,19:42:31,19,10,1, 11.9,1,1, -0.015, 10358.896, 299.150, 52902.556 20/11/22,19:42:32,00,10,1, 11.9,1,1, -0.020, 10358.890, 299.150, 52902.556 20/11/22,19:42:32,01,10,1, 11.9,1,1, -0.020, 10358.927, 299.136, 52902.559 20/11/22,19:42:32,02,10,1, 11.9,1,1, -0.020, 10358.921, 299.107, 52902.460 20/11/22,19:42:32,03,10,1, 11.9,1,1, -0.020, 10358.919, 299.049, 52902.517 20/11/22,19:42:32,04,10,1, 11.9,1,1, -0.020, 10358.917, 299.052, 52902.429 20/11/22,19:42:32,05,10,1, 11.9,1,1, -0.020, 10358.948, 299.038, 52902.463 20/11/22,19:42:32,06,10,1, 11.9,1,1, -0.020, 10358.925, 299.007, 52902.490 20/11/22,19:42:32,07,10,1, 11.9,1,1, -0.020, 10358.959, 298.975, 52902.411 20/11/22,19:42:32,08,10,1, 11.9,1,1, -0.020, 10358.950, 298.972, 52902.383 20/11/22,19:42:32,09,10,1, 11.9,1,1, -0.020, 10358.953, 298.962, 52902.339 20/11/22,19:42:32,10,10,1, 11.9,1,1, -0.020, 10358.927, 298.919, 52902.442 20/11/22,19:42:32,11,10,1, 11.9,1,1, -0.020, 10358.954, 298.916, 52902.466 20/11/22,19:42:32,12,10,1, 11.9,1,1, -0.020, 10358.937, 298.872, 52902.383 20/11/22,19:42:32,13,10,1, 11.9,1,1, -0.020, 10358.961, 298.865, 52902.373 20/11/22,19:42:32,14,10,1, 11.9,1,1, -0.020, 10358.952, 298.858, 52902.350 20/11/22,19:42:32,15,10,1, 11.9,1,1, -0.020, 10358.980, 298.822, 52902.344 20/11/22,19:42:32,16,10,1, 11.9,1,1, -0.020, 10358.966, 298.790, 52902.316 20/11/22,19:42:32,17,10,1, 11.9,1,1, -0.020, 10358.982, 298.746, 52902.276 20/11/22,19:42:32,18,10,1, 11.9,1,1, -0.020, 10358.970, 298.761, 52902.275 20/11/22,19:42:32,19,10,1, 11.9,1,1, -0.020, 10358.972, 298.709, 52902.252 20/11/22,19:42:33,00,09,1, 11.8,1,1, -0.020, 10358.965, 298.709, 52902.252 20/11/22,19:42:33,01,09,1, 11.8,1,1, -0.020, 10359.010, 298.686, 52902.233 20/11/22,19:42:33,02,09,1, 11.8,1,1, -0.020, 10358.992, 298.649, 52902.260 20/11/22,19:42:33,03,09,1, 11.8,1,1, -0.020, 10358.991, 298.651, 52902.290 20/11/22,19:42:33,04,09,1, 11.8,1,1, -0.020, 10359.006, 298.603, 52902.126 20/11/22,19:42:33,05,09,1, 11.8,1,1, -0.020, 10359.003, 298.608, 52902.225 20/11/22,19:42:33,06,09,1, 11.8,1,1, -0.020, 10359.040, 298.582, 52902.169 20/11/22,19:42:33,07,09,1, 11.8,1,1, -0.020, 10359.039, 298.533, 52902.205 20/11/22,19:42:33,08,09,1, 11.8,1,1, -0.020, 10359.069, 298.530, 52902.165 20/11/22,19:42:33,09,09,1, 11.8,1,1, -0.020, 10359.047, 298.494, 52902.128 20/11/22,19:42:33,10,09,1, 11.8,1,1, -0.020, 10359.081, 298.467, 52902.163 20/11/22,19:42:33,11,09,1, 11.8,1,1, -0.020, 10359.105, 298.449, 52902.085 20/11/22,19:42:33,12,09,1, 11.8,1,1, -0.020, 10359.086, 298.433, 52902.120 20/11/22,19:42:33,13,09,1, 11.8,1,1, -0.020, 10359.116, 298.430, 52902.106 20/11/22,19:42:33,14,09,1, 11.8,1,1, -0.020, 10359.089, 298.356, 52902.034 20/11/22,19:42:33,15,09,1, 11.8,1,1, -0.020, 10359.130, 298.394, 52902.092 20/11/22,19:42:33,16,09,1, 11.8,1,1, -0.020, 10359.135, 298.377, 52902.117 20/11/22,19:42:33,17,09,1, 11.8,1,1, -0.020, 10359.145, 298.335, 52902.102 20/11/22,19:42:33,18,09,1, 11.8,1,1, -0.020, 10359.175, 298.303, 52902.033 20/11/22,19:42:33,19,09,1, 11.8,1,1, -0.020, 10359.150, 298.256, 52902.001 20/11/22,19:42:34,00,09,1, 11.8,1,1, -0.016, 10359.149, 298.256, 52902.001 20/11/22,19:42:34,01,09,1, 11.8,1,1, -0.016, 10359.170, 298.230, 52902.009 20/11/22,19:42:34,02,09,1, 11.8,1,1, -0.016, 10359.164, 298.222, 52902.069 20/11/22,19:42:34,03,09,1, 11.8,1,1, -0.016, 10359.198, 298.159, 52902.015 20/11/22,19:42:34,04,09,1, 11.8,1,1, -0.016, 10359.230, 298.153, 52901.975 20/11/22,19:42:34,05,09,1, 11.8,1,1, -0.016, 10359.242, 298.177, 52902.029 20/11/22,19:42:34,06,09,1, 11.8,1,1, -0.016, 10359.250, 298.096, 52901.914 20/11/22,19:42:34,07,09,1, 11.8,1,1, -0.016, 10359.271, 298.103, 52901.856 20/11/22,19:42:34,08,09,1, 11.8,1,1, -0.016, 10359.256, 298.079, 52901.928 20/11/22,19:42:34,09,09,1, 11.8,1,1, -0.016, 10359.261, 298.053, 52901.977 20/11/22,19:42:34,10,09,1, 11.8,1,1, -0.016, 10359.316, 298.052, 52901.985 20/11/22,19:42:34,11,09,1, 11.8,1,1, -0.016, 10359.314, 298.006, 52902.065 20/11/22,19:42:34,12,09,1, 11.8,1,1, -0.016, 10359.345, 297.957, 52901.768 20/11/22,19:42:34,13,09,1, 11.8,1,1, -0.016, 10359.355, 297.923, 52901.930 20/11/22,19:42:34,14,09,1, 11.8,1,1, -0.016, 10359.368, 297.939, 52901.794 20/11/22,19:42:34,15,09,1, 11.8,1,1, -0.016, 10359.383, 297.885, 52901.965 20/11/22,19:42:34,16,09,1, 11.8,1,1, -0.016, 10359.427, 297.870, 52901.749 20/11/22,19:42:34,17,09,1, 11.8,1,1, -0.016, 10359.419, 297.855, 52901.823 20/11/22,19:42:34,18,09,1, 11.8,1,1, -0.016, 10359.453, 297.852, 52901.951 20/11/22,19:42:34,19,09,1, 11.8,1,1, -0.016, 10359.442, 297.821, 52901.838 20/11/22,19:42:35,00,09,1, 11.9,1,1, -0.022, 10359.441, 297.821, 52901.838 20/11/22,19:42:35,01,09,1, 11.9,1,1, -0.022, 10359.475, 297.788, 52901.794 20/11/22,19:42:35,02,09,1, 11.9,1,1, -0.022, 10359.483, 297.741, 52901.825 20/11/22,19:42:35,03,09,1, 11.9,1,1, -0.022, 10359.532, 297.740, 52901.870 20/11/22,19:42:35,04,09,1, 11.9,1,1, -0.022, 10359.524, 297.719, 52901.732 20/11/22,19:42:35,05,09,1, 11.9,1,1, -0.022, 10359.531, 297.745, 52901.923 20/11/22,19:42:35,06,09,1, 11.9,1,1, -0.022, 10359.572, 297.677, 52901.887 20/11/22,19:42:35,07,09,1, 11.9,1,1, -0.022, 10359.593, 297.664, 52901.904 20/11/22,19:42:35,08,09,1, 11.9,1,1, -0.022, 10359.606, 297.614, 52901.785 20/11/22,19:42:35,09,09,1, 11.9,1,1, -0.022, 10359.626, 297.641, 52901.849 20/11/22,19:42:35,10,09,1, 11.9,1,1, -0.022, 10359.641, 297.609, 52901.811 20/11/22,19:42:35,11,09,1, 11.9,1,1, -0.022, 10359.670, 297.579, 52901.732 20/11/22,19:42:35,12,09,1, 11.9,1,1, -0.022, 10359.666, 297.566, 52901.732 20/11/22,19:42:35,13,09,1, 11.9,1,1, -0.022, 10359.680, 297.578, 52901.826 20/11/22,19:42:35,14,09,1, 11.9,1,1, -0.022, 10359.725, 297.472, 52901.755 20/11/22,19:42:35,15,09,1, 11.9,1,1, -0.022, 10359.744, 297.502, 52901.783 20/11/22,19:42:35,16,09,1, 11.9,1,1, -0.022, 10359.761, 297.488, 52901.809 20/11/22,19:42:35,17,09,1, 11.9,1,1, -0.022, 10359.809, 297.441, 52901.767 20/11/22,19:42:35,18,09,1, 11.9,1,1, -0.022, 10359.795, 297.400, 52901.801 20/11/22,19:42:35,19,09,1, 11.9,1,1, -0.022, 10359.811, 297.401, 52901.804 20/11/22,19:42:36,00,09,1, 11.9,1,1, -0.018, 10359.808, 297.401, 52901.804 20/11/22,19:42:36,01,09,1, 11.9,1,1, -0.018, 10359.816, 297.365, 52901.710 20/11/22,19:42:36,02,09,1, 11.9,1,1, -0.018, 10359.867, 297.382, 52901.760 20/11/22,19:42:36,03,09,1, 11.9,1,1, -0.018, 10359.875, 297.361, 52901.716 20/11/22,19:42:36,04,09,1, 11.9,1,1, -0.018, 10359.918, 297.347, 52901.705 20/11/22,19:42:36,05,09,1, 11.9,1,1, -0.018, 10359.905, 297.308, 52901.738 20/11/22,19:42:36,06,09,1, 11.9,1,1, -0.018, 10359.952, 297.306, 52901.679 20/11/22,19:42:36,07,09,1, 11.9,1,1, -0.018, 10359.972, 297.283, 52901.667 20/11/22,19:42:36,08,09,1, 11.9,1,1, -0.018, 10359.940, 297.272, 52901.703 20/11/22,19:42:36,09,09,1, 11.9,1,1, -0.018, 10359.944, 297.276, 52901.747 20/11/22,19:42:36,10,09,1, 11.9,1,1, -0.018, 10359.983, 297.262, 52901.699 20/11/22,19:42:36,11,09,1, 11.9,1,1, -0.018, 10360.013, 297.253, 52901.646 20/11/22,19:42:36,12,09,1, 11.9,1,1, -0.018, 10360.010, 297.225, 52901.680 20/11/22,19:42:36,13,09,1, 11.9,1,1, -0.018, 10360.025, 297.247, 52901.738 20/11/22,19:42:36,14,09,1, 11.9,1,1, -0.018, 10360.049, 297.234, 52901.767 20/11/22,19:42:36,15,09,1, 11.9,1,1, -0.018, 10360.078, 297.198, 52901.678 20/11/22,19:42:36,16,09,1, 11.9,1,1, -0.018, 10360.081, 297.176, 52901.677 20/11/22,19:42:36,17,09,1, 11.9,1,1, -0.018, 10360.067, 297.207, 52901.748 20/11/22,19:42:36,18,09,1, 11.9,1,1, -0.018, 10360.083, 297.174, 52901.573 20/11/22,19:42:36,19,09,1, 11.9,1,1, -0.018, 10360.123, 297.167, 52901.807 20/11/22,19:42:37,00,09,1, 11.9,1,1, -0.020, 10360.117, 297.167, 52901.807 20/11/22,19:42:37,01,09,1, 11.9,1,1, -0.020, 10360.127, 297.117, 52901.743 20/11/22,19:42:37,02,09,1, 11.9,1,1, -0.020, 10360.170, 297.129, 52901.730 20/11/22,19:42:37,03,09,1, 11.9,1,1, -0.020, 10360.140, 297.064, 52901.651 20/11/22,19:42:37,04,09,1, 11.9,1,1, -0.020, 10360.138, 297.098, 52901.735 20/11/22,19:42:37,05,09,1, 11.9,1,1, -0.020, 10360.143, 297.062, 52901.610 20/11/22,19:42:37,06,09,1, 11.9,1,1, -0.020, 10360.215, 297.095, 52901.852 20/11/22,19:42:37,07,09,1, 11.9,1,1, -0.020, 10360.210, 297.043, 52901.664 20/11/22,19:42:37,08,09,1, 11.9,1,1, -0.020, 10360.223, 297.026, 52901.787 20/11/22,19:42:37,09,09,1, 11.9,1,1, -0.020, 10360.212, 297.046, 52901.729 20/11/22,19:42:37,10,09,1, 11.9,1,1, -0.020, 10360.215, 297.042, 52901.719 20/11/22,19:42:37,11,09,1, 11.9,1,1, -0.020, 10360.228, 297.027, 52901.670 20/11/22,19:42:37,12,09,1, 11.9,1,1, -0.020, 10360.206, 296.988, 52901.655 20/11/22,19:42:37,13,09,1, 11.9,1,1, -0.020, 10360.247, 297.012, 52901.754 20/11/22,19:42:37,14,09,1, 11.9,1,1, -0.020, 10360.263, 296.995, 52901.805 20/11/22,19:42:37,15,09,1, 11.9,1,1, -0.020, 10360.230, 296.990, 52901.653 20/11/22,19:42:37,16,09,1, 11.9,1,1, -0.020, 10360.307, 296.993, 52902.036 20/11/22,19:42:37,17,09,1, 11.9,1,1, -0.020, 10360.288, 297.007, 52901.752 20/11/22,19:42:37,18,09,1, 11.9,1,1, -0.020, 10360.298, 296.972, 52901.778 20/11/22,19:42:37,19,09,1, 11.9,1,1, -0.020, 10360.302, 296.976, 52901.744 20/11/22,19:42:38,00,09,1, 11.9,1,1, -0.016, 10360.301, 296.976, 52901.744 20/11/22,19:42:38,01,09,1, 11.9,1,1, -0.016, 10360.317, 296.949, 52901.810 20/11/22,19:42:38,02,09,1, 11.9,1,1, -0.016, 10360.345, 296.954, 52901.805 20/11/22,19:42:38,03,09,1, 11.9,1,1, -0.016, 10360.342, 296.948, 52901.856 20/11/22,19:42:38,04,09,1, 11.9,1,1, -0.016, 10360.386, 296.941, 52901.874 20/11/22,19:42:38,05,09,1, 11.9,1,1, -0.016, 10360.372, 296.926, 52901.743 20/11/22,19:42:38,06,09,1, 11.9,1,1, -0.016, 10360.388, 296.916, 52901.802 20/11/22,19:42:38,07,09,1, 11.9,1,1, -0.016, 10360.393, 296.947, 52901.886 20/11/22,19:42:38,08,09,1, 11.9,1,1, -0.016, 10360.421, 296.918, 52901.873 20/11/22,19:42:38,09,09,1, 11.9,1,1, -0.016, 10360.399, 296.886, 52901.797 20/11/22,19:42:38,10,09,1, 11.9,1,1, -0.016, 10360.432, 296.915, 52901.934 20/11/22,19:42:38,11,09,1, 11.9,1,1, -0.016, 10360.438, 296.857, 52901.837 20/11/22,19:42:38,12,09,1, 11.9,1,1, -0.016, 10360.422, 296.852, 52901.759 20/11/22,19:42:38,13,09,1, 11.9,1,1, -0.016, 10360.457, 296.835, 52901.724 20/11/22,19:42:38,14,09,1, 11.9,1,1, -0.016, 10360.419, 296.891, 52902.159 20/11/22,19:42:38,15,09,1, 11.9,1,1, -0.016, 10360.409, 296.863, 52901.994 20/11/22,19:42:38,16,09,1, 11.9,1,1, -0.016, 10360.486, 296.845, 52901.884 20/11/22,19:42:38,17,09,1, 11.9,1,1, -0.016, 10360.487, 296.833, 52901.946 20/11/22,19:42:38,18,09,1, 11.9,1,1, -0.016, 10360.504, 296.843, 52901.909 20/11/22,19:42:38,19,09,1, 11.9,1,1, -0.016, 10360.556, 296.870, 52901.895 20/11/22,19:42:39,00,09,1, 11.8,1,1, -0.018, 10360.551, 296.870, 52901.895 20/11/22,19:42:39,01,09,1, 11.8,1,1, -0.018, 10360.589, 296.774, 52901.750 20/11/22,19:42:39,02,09,1, 11.8,1,1, -0.018, 10360.627, 296.822, 52901.894 20/11/22,19:42:39,03,09,1, 11.8,1,1, -0.018, 10360.597, 296.799, 52901.951 20/11/22,19:42:39,04,09,1, 11.8,1,1, -0.018, 10360.622, 296.787, 52902.009 20/11/22,19:42:39,05,09,1, 11.8,1,1, -0.018, 10360.633, 296.799, 52901.890 20/11/22,19:42:39,06,09,1, 11.8,1,1, -0.018, 10360.613, 296.766, 52901.974 20/11/22,19:42:39,07,09,1, 11.8,1,1, -0.018, 10360.645, 296.807, 52902.014 20/11/22,19:42:39,08,09,1, 11.8,1,1, -0.018, 10360.640, 296.780, 52901.961 20/11/22,19:42:39,09,09,1, 11.8,1,1, -0.018, 10360.687, 296.801, 52902.023 20/11/22,19:42:39,10,09,1, 11.8,1,1, -0.018, 10360.684, 296.798, 52902.049 20/11/22,19:42:39,11,09,1, 11.8,1,1, -0.018, 10360.731, 296.764, 52902.042 20/11/22,19:42:39,12,09,1, 11.8,1,1, -0.018, 10360.703, 296.753, 52902.028 20/11/22,19:42:39,13,09,1, 11.8,1,1, -0.018, 10360.763, 296.771, 52902.009 20/11/22,19:42:39,14,09,1, 11.8,1,1, -0.018, 10360.762, 296.757, 52902.056 20/11/22,19:42:39,15,09,1, 11.8,1,1, -0.018, 10360.790, 296.777, 52902.097 20/11/22,19:42:39,16,09,1, 11.8,1,1, -0.018, 10360.781, 296.768, 52901.993 20/11/22,19:42:39,17,09,1, 11.8,1,1, -0.018, 10360.860, 296.761, 52902.045 20/11/22,19:42:39,18,09,1, 11.8,1,1, -0.018, 10360.816, 296.761, 52902.001 20/11/22,19:42:39,19,09,1, 11.8,1,1, -0.018, 10360.838, 296.780, 52902.140 20/11/22,19:42:40,00,09,1, 11.8,1,1, -0.015, 10360.835, 296.780, 52902.140 20/11/22,19:42:40,01,09,1, 11.8,1,1, -0.015, 10360.883, 296.767, 52902.169 20/11/22,19:42:40,02,09,1, 11.8,1,1, -0.015, 10360.880, 296.757, 52902.104 20/11/22,19:42:40,03,09,1, 11.8,1,1, -0.015, 10360.895, 296.722, 52902.095 20/11/22,19:42:40,04,09,1, 11.8,1,1, -0.015, 10360.924, 296.750, 52902.110 20/11/22,19:42:40,05,09,1, 11.8,1,1, -0.015, 10360.926, 296.748, 52902.183 20/11/22,19:42:40,06,09,1, 11.8,1,1, -0.015, 10360.944, 296.792, 52902.215 20/11/22,19:42:40,07,09,1, 11.8,1,1, -0.015, 10360.987, 296.750, 52902.218 20/11/22,19:42:40,08,09,1, 11.8,1,1, -0.015, 10361.000, 296.751, 52902.134 20/11/22,19:42:40,09,09,1, 11.8,1,1, -0.015, 10361.025, 296.774, 52902.124 20/11/22,19:42:40,10,09,1, 11.8,1,1, -0.015, 10361.035, 296.800, 52902.149 20/11/22,19:42:40,11,09,1, 11.8,1,1, -0.015, 10361.063, 296.796, 52902.219 20/11/22,19:42:40,12,09,1, 11.8,1,1, -0.015, 10361.088, 296.767, 52902.246 20/11/22,19:42:40,13,09,1, 11.8,1,1, -0.015, 10361.109, 296.799, 52902.172 20/11/22,19:42:40,14,09,1, 11.8,1,1, -0.015, 10361.122, 296.782, 52902.204 20/11/22,19:42:40,15,09,1, 11.8,1,1, -0.015, 10361.162, 296.816, 52902.275 20/11/22,19:42:40,16,09,1, 11.8,1,1, -0.015, 10361.230, 296.804, 52902.251 20/11/22,19:42:40,17,09,1, 11.8,1,1, -0.015, 10361.229, 296.801, 52902.200 20/11/22,19:42:40,18,09,1, 11.8,1,1, -0.015, 10361.234, 296.860, 52902.227 20/11/22,19:42:40,19,09,1, 11.8,1,1, -0.015, 10361.277, 296.819, 52902.277 20/11/22,19:42:41,00,09,1, 11.8,1,1, -0.022, 10361.277, 296.819, 52902.277 20/11/22,19:42:41,01,09,1, 11.8,1,1, -0.022, 10361.353, 296.859, 52902.245 20/11/22,19:42:41,02,09,1, 11.8,1,1, -0.022, 10361.351, 296.883, 52902.343 20/11/22,19:42:41,03,09,1, 11.8,1,1, -0.022, 10361.402, 296.892, 52902.364 20/11/22,19:42:41,04,09,1, 11.8,1,1, -0.022, 10361.430, 296.876, 52902.332 20/11/22,19:42:41,05,09,1, 11.8,1,1, -0.022, 10361.430, 296.909, 52902.325 20/11/22,19:42:41,06,09,1, 11.8,1,1, -0.022, 10361.474, 296.931, 52902.447 20/11/22,19:42:41,07,09,1, 11.8,1,1, -0.022, 10361.506, 296.934, 52902.413 20/11/22,19:42:41,08,09,1, 11.8,1,1, -0.022, 10361.548, 296.933, 52902.400 20/11/22,19:42:41,09,09,1, 11.8,1,1, -0.022, 10361.555, 296.926, 52902.365 20/11/22,19:42:41,10,09,1, 11.8,1,1, -0.022, 10361.560, 296.983, 52902.450 20/11/22,19:42:41,11,09,1, 11.8,1,1, -0.022, 10361.616, 296.989, 52902.494 20/11/22,19:42:41,12,09,1, 11.8,1,1, -0.022, 10361.638, 297.014, 52902.486 20/11/22,19:42:41,13,09,1, 11.8,1,1, -0.022, 10361.661, 297.018, 52902.398 20/11/22,19:42:41,14,09,1, 11.8,1,1, -0.022, 10361.693, 297.023, 52902.526 20/11/22,19:42:41,15,09,1, 11.8,1,1, -0.022, 10361.735, 297.056, 52902.527 20/11/22,19:42:41,16,09,1, 11.8,1,1, -0.022, 10361.733, 297.042, 52902.525 20/11/22,19:42:41,17,09,1, 11.8,1,1, -0.022, 10361.753, 297.041, 52902.466 20/11/22,19:42:41,18,09,1, 11.8,1,1, -0.022, 10361.794, 297.104, 52902.665 20/11/22,19:42:41,19,09,1, 11.8,1,1, -0.022, 10361.813, 297.119, 52902.549 20/11/22,19:42:42,00,09,1, 11.9,1,1, -0.021, 10361.811, 297.119, 52902.549 20/11/22,19:42:42,01,09,1, 11.9,1,1, -0.021, 10361.900, 297.147, 52902.701 20/11/22,19:42:42,02,09,1, 11.9,1,1, -0.021, 10361.917, 297.165, 52902.612 20/11/22,19:42:42,03,09,1, 11.9,1,1, -0.021, 10361.934, 297.193, 52902.682 20/11/22,19:42:42,04,09,1, 11.9,1,1, -0.021, 10361.966, 297.191, 52902.647 20/11/22,19:42:42,05,09,1, 11.9,1,1, -0.021, 10362.022, 297.229, 52902.641 20/11/22,19:42:42,06,09,1, 11.9,1,1, -0.021, 10362.041, 297.261, 52902.781 20/11/22,19:42:42,07,09,1, 11.9,1,1, -0.021, 10362.068, 297.248, 52902.690 20/11/22,19:42:42,08,09,1, 11.9,1,1, -0.021, 10362.065, 297.269, 52902.752 20/11/22,19:42:42,09,09,1, 11.9,1,1, -0.021, 10362.125, 297.273, 52902.790 20/11/22,19:42:42,10,09,1, 11.9,1,1, -0.021, 10362.148, 297.325, 52902.833 20/11/22,19:42:42,11,09,1, 11.9,1,1, -0.021, 10362.182, 297.345, 52902.808 20/11/22,19:42:42,12,09,1, 11.9,1,1, -0.021, 10362.219, 297.355, 52902.749 20/11/22,19:42:42,13,09,1, 11.9,1,1, -0.021, 10362.239, 297.372, 52902.805 20/11/22,19:42:42,14,09,1, 11.9,1,1, -0.021, 10362.245, 297.407, 52902.877 20/11/22,19:42:42,15,09,1, 11.9,1,1, -0.021, 10362.299, 297.409, 52902.906 20/11/22,19:42:42,16,09,1, 11.9,1,1, -0.021, 10362.358, 297.422, 52902.821 20/11/22,19:42:42,17,09,1, 11.9,1,1, -0.021, 10362.366, 297.450, 52902.912 20/11/22,19:42:42,18,09,1, 11.9,1,1, -0.021, 10362.378, 297.470, 52902.865 20/11/22,19:42:42,19,09,1, 11.9,1,1, -0.021, 10362.434, 297.523, 52902.966 20/11/22,19:42:43,00,09,1, 11.8,1,1, -0.021, 10362.428, 297.523, 52902.966 20/11/22,19:42:43,01,09,1, 11.8,1,1, -0.021, 10362.493, 297.529, 52902.952 20/11/22,19:42:43,02,09,1, 11.8,1,1, -0.021, 10362.534, 297.550, 52902.904 20/11/22,19:42:43,03,09,1, 11.8,1,1, -0.021, 10362.545, 297.575, 52902.936 20/11/22,19:42:43,04,09,1, 11.8,1,1, -0.021, 10362.588, 297.591, 52903.047 20/11/22,19:42:43,05,09,1, 11.8,1,1, -0.021, 10362.633, 297.603, 52903.025 20/11/22,19:42:43,06,09,1, 11.8,1,1, -0.021, 10362.629, 297.643, 52903.011 20/11/22,19:42:43,07,09,1, 11.8,1,1, -0.021, 10362.684, 297.703, 52903.070 20/11/22,19:42:43,08,09,1, 11.8,1,1, -0.021, 10362.719, 297.694, 52903.075 20/11/22,19:42:43,09,09,1, 11.8,1,1, -0.021, 10362.761, 297.743, 52903.091 20/11/22,19:42:43,10,09,1, 11.8,1,1, -0.021, 10362.783, 297.746, 52903.065 20/11/22,19:42:43,11,09,1, 11.8,1,1, -0.021, 10362.799, 297.755, 52903.129 20/11/22,19:42:43,12,09,1, 11.8,1,1, -0.021, 10362.875, 297.796, 52903.086 20/11/22,19:42:43,13,09,1, 11.8,1,1, -0.021, 10362.919, 297.815, 52903.173 20/11/22,19:42:43,14,09,1, 11.8,1,1, -0.021, 10362.897, 297.852, 52903.128 20/11/22,19:42:43,15,09,1, 11.8,1,1, -0.021, 10362.906, 297.897, 52903.228 20/11/22,19:42:43,16,09,1, 11.8,1,1, -0.021, 10362.964, 297.892, 52903.261 20/11/22,19:42:43,17,09,1, 11.8,1,1, -0.021, 10363.007, 297.931, 52903.261 20/11/22,19:42:43,18,09,1, 11.8,1,1, -0.021, 10363.066, 297.944, 52903.212 20/11/22,19:42:43,19,09,1, 11.8,1,1, -0.021, 10363.095, 297.963, 52903.208 20/11/22,19:42:44,00,09,1, 11.9,1,1, -0.022, 10363.088, 297.963, 52903.208 20/11/22,19:42:44,01,09,1, 11.9,1,1, -0.022, 10363.156, 298.017, 52903.288 20/11/22,19:42:44,02,09,1, 11.9,1,1, -0.022, 10363.209, 298.058, 52903.288 20/11/22,19:42:44,03,09,1, 11.9,1,1, -0.022, 10363.222, 298.032, 52903.249 20/11/22,19:42:44,04,09,1, 11.9,1,1, -0.022, 10363.274, 298.110, 52903.361 20/11/22,19:42:44,05,09,1, 11.9,1,1, -0.022, 10363.302, 298.140, 52903.354 20/11/22,19:42:44,06,09,1, 11.9,1,1, -0.022, 10363.318, 298.128, 52903.312 20/11/22,19:42:44,07,09,1, 11.9,1,1, -0.022, 10363.386, 298.188, 52903.447 20/11/22,19:42:44,08,09,1, 11.9,1,1, -0.022, 10363.400, 298.205, 52903.452 20/11/22,19:42:44,09,09,1, 11.9,1,1, -0.022, 10363.446, 298.201, 52903.343 20/11/22,19:42:44,10,09,1, 11.9,1,1, -0.022, 10363.442, 298.239, 52903.392 20/11/22,19:42:44,11,09,1, 11.9,1,1, -0.022, 10363.487, 298.287, 52903.437 20/11/22,19:42:44,12,09,1, 11.9,1,1, -0.022, 10363.537, 298.326, 52903.537 20/11/22,19:42:44,13,09,1, 11.9,1,1, -0.022, 10363.583, 298.330, 52903.501 20/11/22,19:42:44,14,09,1, 11.9,1,1, -0.022, 10363.581, 298.333, 52903.444 20/11/22,19:42:44,15,09,1, 11.9,1,1, -0.022, 10363.629, 298.403, 52903.585 20/11/22,19:42:44,16,09,1, 11.9,1,1, -0.022, 10363.666, 298.393, 52903.498 20/11/22,19:42:44,17,09,1, 11.9,1,1, -0.022, 10363.713, 298.445, 52903.628 20/11/22,19:42:44,18,09,1, 11.9,1,1, -0.022, 10363.720, 298.485, 52903.607 20/11/22,19:42:44,19,09,1, 11.9,1,1, -0.022, 10363.790, 298.523, 52903.630 20/11/22,19:42:45,00,10,1, 11.8,1,1, -0.019, 10363.789, 298.523, 52903.630 20/11/22,19:42:45,01,10,1, 11.8,1,1, -0.019, 10363.859, 298.559, 52903.693 20/11/22,19:42:45,02,10,1, 11.8,1,1, -0.019, 10363.867, 298.553, 52903.638 20/11/22,19:42:45,03,10,1, 11.8,1,1, -0.019, 10363.889, 298.604, 52903.646 20/11/22,19:42:45,04,10,1, 11.8,1,1, -0.019, 10363.942, 298.616, 52903.785 20/11/22,19:42:45,05,10,1, 11.8,1,1, -0.019, 10363.985, 298.644, 52903.715 20/11/22,19:42:45,06,10,1, 11.8,1,1, -0.019, 10364.008, 298.677, 52903.713 20/11/22,19:42:45,07,10,1, 11.8,1,1, -0.019, 10364.012, 298.708, 52903.811 20/11/22,19:42:45,08,10,1, 11.8,1,1, -0.019, 10364.117, 298.748, 52903.853 20/11/22,19:42:45,09,10,1, 11.8,1,1, -0.019, 10364.131, 298.774, 52903.823 20/11/22,19:42:45,10,10,1, 11.8,1,1, -0.019, 10364.175, 298.804, 52903.788 20/11/22,19:42:45,11,10,1, 11.8,1,1, -0.019, 10364.194, 298.832, 52903.796 20/11/22,19:42:45,12,10,1, 11.8,1,1, -0.019, 10364.237, 298.838, 52903.853 20/11/22,19:42:45,13,10,1, 11.8,1,1, -0.019, 10364.276, 298.879, 52903.954 20/11/22,19:42:45,14,10,1, 11.8,1,1, -0.019, 10364.308, 298.904, 52903.923 20/11/22,19:42:45,15,10,1, 11.8,1,1, -0.019, 10364.345, 298.910, 52903.951 20/11/22,19:42:45,16,10,1, 11.8,1,1, -0.019, 10364.393, 298.939, 52903.927 20/11/22,19:42:45,17,10,1, 11.8,1,1, -0.019, 10364.434, 298.965, 52903.896 20/11/22,19:42:45,18,10,1, 11.8,1,1, -0.019, 10364.430, 299.002, 52903.958 20/11/22,19:42:45,19,10,1, 11.8,1,1, -0.019, 10364.485, 299.043, 52904.006 20/11/22,19:42:46,00,10,1, 11.9,1,1, -0.019, 10364.481, 299.043, 52904.006 20/11/22,19:42:46,01,10,1, 11.9,1,1, -0.019, 10364.577, 299.082, 52904.048 20/11/22,19:42:46,02,10,1, 11.9,1,1, -0.019, 10364.636, 299.123, 52904.043 20/11/22,19:42:46,03,10,1, 11.9,1,1, -0.019, 10364.631, 299.114, 52904.006 20/11/22,19:42:46,04,10,1, 11.9,1,1, -0.019, 10364.678, 299.185, 52904.060 20/11/22,19:42:46,05,10,1, 11.9,1,1, -0.019, 10364.733, 299.211, 52904.141 20/11/22,19:42:46,06,10,1, 11.9,1,1, -0.019, 10364.750, 299.248, 52904.190 20/11/22,19:42:46,07,10,1, 11.9,1,1, -0.019, 10364.813, 299.225, 52904.135 20/11/22,19:42:46,08,10,1, 11.9,1,1, -0.019, 10364.841, 299.306, 52904.181 20/11/22,19:42:46,09,10,1, 11.9,1,1, -0.019, 10364.911, 299.308, 52904.221 20/11/22,19:42:46,10,10,1, 11.9,1,1, -0.019, 10364.930, 299.325, 52904.177 20/11/22,19:42:46,11,10,1, 11.9,1,1, -0.019, 10364.955, 299.343, 52904.147 20/11/22,19:42:46,12,10,1, 11.9,1,1, -0.019, 10365.013, 299.402, 52904.271 20/11/22,19:42:46,13,10,1, 11.9,1,1, -0.019, 10365.072, 299.410, 52904.195 20/11/22,19:42:46,14,10,1, 11.9,1,1, -0.019, 10365.106, 299.434, 52904.243 20/11/22,19:42:46,15,10,1, 11.9,1,1, -0.019, 10365.144, 299.454, 52904.281 20/11/22,19:42:46,16,10,1, 11.9,1,1, -0.019, 10365.202, 299.501, 52904.239 20/11/22,19:42:46,17,10,1, 11.9,1,1, -0.019, 10365.219, 299.543, 52904.251 20/11/22,19:42:46,18,10,1, 11.9,1,1, -0.019, 10365.273, 299.550, 52904.340 20/11/22,19:42:46,19,10,1, 11.9,1,1, -0.019, 10365.335, 299.589, 52904.361 20/11/22,19:42:47,00,10,1, 11.9,1,1, -0.018, 10365.332, 299.589, 52904.361 20/11/22,19:42:47,01,10,1, 11.9,1,1, -0.018, 10365.401, 299.702, 52904.280 20/11/22,19:42:47,02,10,1, 11.9,1,1, -0.018, 10365.450, 299.699, 52904.485 20/11/22,19:42:47,03,10,1, 11.9,1,1, -0.018, 10365.495, 299.723, 52904.381 20/11/22,19:42:47,04,10,1, 11.9,1,1, -0.018, 10365.515, 299.745, 52904.408 20/11/22,19:42:47,05,10,1, 11.9,1,1, -0.018, 10365.574, 299.801, 52904.492 20/11/22,19:42:47,06,10,1, 11.9,1,1, -0.018, 10365.577, 299.811, 52904.557 20/11/22,19:42:47,07,10,1, 11.9,1,1, -0.018, 10365.608, 299.832, 52904.490 20/11/22,19:42:47,08,10,1, 11.9,1,1, -0.018, 10365.694, 299.895, 52904.555 20/11/22,19:42:47,09,10,1, 11.9,1,1, -0.018, 10365.744, 299.935, 52904.616 20/11/22,19:42:47,10,10,1, 11.9,1,1, -0.018, 10365.781, 299.965, 52904.560 20/11/22,19:42:47,11,10,1, 11.9,1,1, -0.018, 10365.811, 299.971, 52904.606 20/11/22,19:42:47,12,10,1, 11.9,1,1, -0.018, 10365.836, 300.027, 52904.672 20/11/22,19:42:47,13,10,1, 11.9,1,1, -0.018, 10365.887, 300.063, 52904.725 20/11/22,19:42:47,14,10,1, 11.9,1,1, -0.018, 10365.956, 300.037, 52904.655 20/11/22,19:42:47,15,10,1, 11.9,1,1, -0.018, 10366.001, 300.100, 52904.650 20/11/22,19:42:47,16,10,1, 11.9,1,1, -0.018, 10366.049, 300.150, 52904.680 20/11/22,19:42:47,17,10,1, 11.9,1,1, -0.018, 10366.068, 300.150, 52904.704 20/11/22,19:42:47,18,10,1, 11.9,1,1, -0.018, 10366.138, 300.179, 52904.730 20/11/22,19:42:47,19,10,1, 11.9,1,1, -0.018, 10366.200, 300.213, 52904.658 20/11/22,19:42:48,00,10,1, 11.9,1,1, -0.019, 10366.192, 300.213, 52904.658 20/11/22,19:42:48,01,10,1, 11.9,1,1, -0.019, 10366.280, 300.280, 52904.763 20/11/22,19:42:48,02,10,1, 11.9,1,1, -0.019, 10366.288, 300.276, 52904.720 20/11/22,19:42:48,03,10,1, 11.9,1,1, -0.019, 10366.355, 300.365, 52904.843 20/11/22,19:42:48,04,10,1, 11.9,1,1, -0.019, 10366.412, 300.394, 52904.818 20/11/22,19:42:48,05,10,1, 11.9,1,1, -0.019, 10366.447, 300.388, 52904.886 20/11/22,19:42:48,06,10,1, 11.9,1,1, -0.019, 10366.482, 300.430, 52904.875 20/11/22,19:42:48,07,10,1, 11.9,1,1, -0.019, 10366.549, 300.449, 52904.890 20/11/22,19:42:48,08,10,1, 11.9,1,1, -0.019, 10366.579, 300.505, 52904.937 20/11/22,19:42:48,09,10,1, 11.9,1,1, -0.019, 10366.647, 300.533, 52904.972 20/11/22,19:42:48,10,10,1, 11.9,1,1, -0.019, 10366.702, 300.556, 52904.998 20/11/22,19:42:48,11,10,1, 11.9,1,1, -0.019, 10366.730, 300.599, 52905.147 20/11/22,19:42:48,12,10,1, 11.9,1,1, -0.019, 10366.811, 300.623, 52904.848 20/11/22,19:42:48,13,10,1, 11.9,1,1, -0.019, 10366.844, 300.657, 52904.908 20/11/22,19:42:48,14,10,1, 11.9,1,1, -0.019, 10366.865, 300.632, 52904.946 20/11/22,19:42:48,15,10,1, 11.9,1,1, -0.019, 10366.922, 300.693, 52904.985 20/11/22,19:42:48,16,10,1, 11.9,1,1, -0.019, 10366.994, 300.744, 52905.000 20/11/22,19:42:48,17,10,1, 11.9,1,1, -0.019, 10367.026, 300.769, 52905.083 20/11/22,19:42:48,18,10,1, 11.9,1,1, -0.019, 10367.071, 300.768, 52905.070 20/11/22,19:42:48,19,10,1, 11.9,1,1, -0.019, 10367.135, 300.837, 52905.157 20/11/22,19:42:49,00,10,1, 11.8,1,1, -0.017, 10367.135, 300.837, 52905.157 20/11/22,19:42:49,01,10,1, 11.8,1,1, -0.017, 10367.230, 300.946, 52905.201 20/11/22,19:42:49,02,10,1, 11.8,1,1, -0.017, 10367.264, 300.893, 52905.170 20/11/22,19:42:49,03,10,1, 11.8,1,1, -0.017, 10367.306, 300.959, 52905.148 20/11/22,19:42:49,04,10,1, 11.8,1,1, -0.017, 10367.380, 300.999, 52905.180 20/11/22,19:42:49,05,10,1, 11.8,1,1, -0.017, 10367.402, 301.049, 52905.220 20/11/22,19:42:49,06,10,1, 11.8,1,1, -0.017, 10367.444, 301.035, 52905.279 20/11/22,19:42:49,07,10,1, 11.8,1,1, -0.017, 10367.485, 301.059, 52905.262 20/11/22,19:42:49,08,10,1, 11.8,1,1, -0.017, 10367.534, 301.098, 52905.246 20/11/22,19:42:49,09,10,1, 11.8,1,1, -0.017, 10367.602, 301.143, 52905.285 20/11/22,19:42:49,10,10,1, 11.8,1,1, -0.017, 10367.631, 301.185, 52905.266 20/11/22,19:42:49,11,10,1, 11.8,1,1, -0.017, 10367.667, 301.180, 52905.348 20/11/22,19:42:49,12,10,1, 11.8,1,1, -0.017, 10367.706, 301.202, 52905.305 20/11/22,19:42:49,13,10,1, 11.8,1,1, -0.017, 10367.761, 301.263, 52905.286 20/11/22,19:42:49,14,10,1, 11.8,1,1, -0.017, 10367.792, 301.261, 52905.304 20/11/22,19:42:49,15,10,1, 11.8,1,1, -0.017, 10367.858, 301.333, 52905.396 20/11/22,19:42:49,16,10,1, 11.8,1,1, -0.017, 10367.916, 301.377, 52905.422 20/11/22,19:42:49,17,10,1, 11.8,1,1, -0.017, 10367.959, 301.397, 52905.355 20/11/22,19:42:49,18,10,1, 11.8,1,1, -0.017, 10368.018, 301.399, 52905.455 20/11/22,19:42:49,19,10,1, 11.8,1,1, -0.017, 10368.041, 301.418, 52905.506 20/11/22,19:42:50,00,10,1, 11.8,1,1, -0.019, 10368.036, 301.418, 52905.506 20/11/22,19:42:50,01,10,1, 11.8,1,1, -0.019, 10368.110, 301.516, 52905.470 20/11/22,19:42:50,02,10,1, 11.8,1,1, -0.019, 10368.177, 301.530, 52905.530 20/11/22,19:42:50,03,10,1, 11.8,1,1, -0.019, 10368.253, 301.553, 52905.500 20/11/22,19:42:50,04,10,1, 11.8,1,1, -0.019, 10368.263, 301.574, 52905.462 20/11/22,19:42:50,05,10,1, 11.8,1,1, -0.019, 10368.301, 301.628, 52905.565 20/11/22,19:42:50,06,10,1, 11.8,1,1, -0.019, 10368.358, 301.644, 52905.611 20/11/22,19:42:50,07,10,1, 11.8,1,1, -0.019, 10368.387, 301.669, 52905.592 20/11/22,19:42:50,08,10,1, 11.8,1,1, -0.019, 10368.413, 301.691, 52905.542 20/11/22,19:42:50,09,10,1, 11.8,1,1, -0.019, 10368.477, 301.787, 52905.658 20/11/22,19:42:50,10,10,1, 11.8,1,1, -0.019, 10368.546, 301.797, 52905.692 20/11/22,19:42:50,11,10,1, 11.8,1,1, -0.019, 10368.560, 301.781, 52905.542 20/11/22,19:42:50,12,10,1, 11.8,1,1, -0.019, 10368.616, 301.873, 52905.715 20/11/22,19:42:50,13,10,1, 11.8,1,1, -0.019, 10368.648, 301.876, 52905.704 20/11/22,19:42:50,14,10,1, 11.8,1,1, -0.019, 10368.701, 301.864, 52905.626 20/11/22,19:42:50,15,10,1, 11.8,1,1, -0.019, 10368.773, 301.944, 52905.670 20/11/22,19:42:50,16,10,1, 11.8,1,1, -0.019, 10368.779, 302.004, 52905.788 20/11/22,19:42:50,17,10,1, 11.8,1,1, -0.019, 10368.829, 301.988, 52905.772 20/11/22,19:42:50,18,10,1, 11.8,1,1, -0.019, 10368.845, 301.991, 52905.644 20/11/22,19:42:50,19,10,1, 11.8,1,1, -0.019, 10368.895, 302.033, 52905.797 20/11/22,19:42:51,00,10,1, 11.8,1,1, -0.017, 10368.887, 302.033, 52905.797 20/11/22,19:42:51,01,10,1, 11.8,1,1, -0.017, 10369.011, 302.162, 52905.840 20/11/22,19:42:51,02,10,1, 11.8,1,1, -0.017, 10369.031, 302.133, 52905.799 20/11/22,19:42:51,03,10,1, 11.8,1,1, -0.017, 10369.071, 302.152, 52905.757 20/11/22,19:42:51,04,10,1, 11.8,1,1, -0.017, 10369.122, 302.215, 52905.880 20/11/22,19:42:51,05,10,1, 11.8,1,1, -0.017, 10369.133, 302.226, 52905.787 20/11/22,19:42:51,06,10,1, 11.8,1,1, -0.017, 10369.174, 302.305, 52905.919 20/11/22,19:42:51,07,10,1, 11.8,1,1, -0.017, 10369.236, 302.313, 52905.833 20/11/22,19:42:51,08,10,1, 11.8,1,1, -0.017, 10369.294, 302.336, 52905.944 20/11/22,19:42:51,09,10,1, 11.8,1,1, -0.017, 10369.272, 302.357, 52905.939 20/11/22,19:42:51,10,10,1, 11.8,1,1, -0.017, 10369.360, 302.427, 52905.957 20/11/22,19:42:51,11,10,1, 11.8,1,1, -0.017, 10369.376, 302.396, 52905.892 20/11/22,19:42:51,12,10,1, 11.8,1,1, -0.017, 10369.419, 302.465, 52905.961 20/11/22,19:42:51,13,10,1, 11.8,1,1, -0.017, 10369.504, 302.516, 52906.047 20/11/22,19:42:51,14,10,1, 11.8,1,1, -0.017, 10369.502, 302.551, 52906.010 20/11/22,19:42:51,15,10,1, 11.8,1,1, -0.017, 10369.534, 302.513, 52905.973 20/11/22,19:42:51,16,10,1, 11.8,1,1, -0.017, 10369.578, 302.514, 52906.048 20/11/22,19:42:51,17,10,1, 11.8,1,1, -0.017, 10369.619, 302.554, 52905.986 20/11/22,19:42:51,18,10,1, 11.8,1,1, -0.017, 10369.657, 302.579, 52906.047 20/11/22,19:42:51,19,10,1, 11.8,1,1, -0.017, 10369.720, 302.644, 52906.032 20/11/22,19:42:52,00,10,1, 11.9,1,1, -0.018, 10369.713, 302.644, 52906.032 20/11/22,19:42:52,01,10,1, 11.9,1,1, -0.018, 10369.804, 302.696, 52906.007 20/11/22,19:42:52,02,10,1, 11.9,1,1, -0.018, 10369.834, 302.759, 52906.194 20/11/22,19:42:52,03,10,1, 11.9,1,1, -0.018, 10369.843, 302.712, 52906.102 20/11/22,19:42:52,04,10,1, 11.9,1,1, -0.018, 10369.915, 302.780, 52906.205 20/11/22,19:42:52,05,10,1, 11.9,1,1, -0.018, 10369.966, 302.822, 52906.149 20/11/22,19:42:52,06,10,1, 11.9,1,1, -0.018, 10369.985, 302.848, 52906.198 20/11/22,19:42:52,07,10,1, 11.9,1,1, -0.018, 10370.058, 302.839, 52906.223 20/11/22,19:42:52,08,10,1, 11.9,1,1, -0.018, 10370.091, 302.876, 52906.171 20/11/22,19:42:52,09,10,1, 11.9,1,1, -0.018, 10370.136, 302.909, 52906.155 20/11/22,19:42:52,10,10,1, 11.9,1,1, -0.018, 10370.158, 302.952, 52906.202 20/11/22,19:42:52,11,10,1, 11.9,1,1, -0.018, 10370.162, 302.951, 52906.146 20/11/22,19:42:52,12,10,1, 11.9,1,1, -0.018, 10370.216, 302.935, 52906.219 20/11/22,19:42:52,13,10,1, 11.9,1,1, -0.018, 10370.251, 302.987, 52906.243 20/11/22,19:42:52,14,10,1, 11.9,1,1, -0.018, 10370.300, 303.017, 52906.256 20/11/22,19:42:52,15,10,1, 11.9,1,1, -0.018, 10370.360, 303.017, 52906.060 20/11/22,19:42:52,16,10,1, 11.9,1,1, -0.018, 10370.425, 303.041, 52906.239 20/11/22,19:42:52,17,10,1, 11.9,1,1, -0.018, 10370.440, 303.112, 52906.312 20/11/22,19:42:52,18,10,1, 11.9,1,1, -0.018, 10370.471, 303.074, 52906.215 20/11/22,19:42:52,19,10,1, 11.9,1,1, -0.018, 10370.526, 303.124, 52906.318 20/11/22,19:42:53,00,10,1, 11.9,1,1, -0.019, 10370.523, 303.124, 52906.318 20/11/22,19:42:53,01,10,1, 11.9,1,1, -0.019, 10370.613, 303.205, 52906.329 20/11/22,19:42:53,02,10,1, 11.9,1,1, -0.019, 10370.644, 303.200, 52906.325 20/11/22,19:42:53,03,10,1, 11.9,1,1, -0.019, 10370.734, 303.288, 52906.475 20/11/22,19:42:53,04,10,1, 11.9,1,1, -0.019, 10370.766, 303.260, 52906.405 20/11/22,19:42:53,05,10,1, 11.9,1,1, -0.019, 10370.800, 303.222, 52906.325 20/11/22,19:42:53,06,10,1, 11.9,1,1, -0.019, 10370.864, 303.310, 52906.372 20/11/22,19:42:53,07,10,1, 11.9,1,1, -0.019, 10370.898, 303.365, 52906.541 20/11/22,19:42:53,08,10,1, 11.9,1,1, -0.019, 10370.952, 303.291, 52906.416 20/11/22,19:42:53,09,10,1, 11.9,1,1, -0.019, 10370.983, 303.316, 52906.408 20/11/22,19:42:53,10,10,1, 11.9,1,1, -0.019, 10371.032, 303.377, 52906.429 20/11/22,19:42:53,11,10,1, 11.9,1,1, -0.019, 10371.063, 303.383, 52906.451 20/11/22,19:42:53,12,10,1, 11.9,1,1, -0.019, 10371.138, 303.447, 52906.416 20/11/22,19:42:53,13,10,1, 11.9,1,1, -0.019, 10371.191, 303.443, 52906.441 20/11/22,19:42:53,14,10,1, 11.9,1,1, -0.019, 10371.209, 303.478, 52906.493 20/11/22,19:42:53,15,10,1, 11.9,1,1, -0.019, 10371.260, 303.503, 52906.564 20/11/22,19:42:53,16,10,1, 11.9,1,1, -0.019, 10371.306, 303.478, 52906.530 20/11/22,19:42:53,17,10,1, 11.9,1,1, -0.019, 10371.341, 303.485, 52906.567 20/11/22,19:42:53,18,10,1, 11.9,1,1, -0.019, 10371.401, 303.553, 52906.505 20/11/22,19:42:53,19,10,1, 11.9,1,1, -0.019, 10371.420, 303.525, 52906.471 20/11/22,19:42:54,00,10,1, 11.9,1,1, -0.017, 10371.416, 303.525, 52906.471 20/11/22,19:42:54,01,10,1, 11.9,1,1, -0.017, 10371.522, 303.567, 52906.480 20/11/22,19:42:54,02,10,1, 11.9,1,1, -0.017, 10371.561, 303.553, 52906.543 20/11/22,19:42:54,03,10,1, 11.9,1,1, -0.017, 10371.660, 303.666, 52906.604 20/11/22,19:42:54,04,10,1, 11.9,1,1, -0.017, 10371.685, 303.643, 52906.588 20/11/22,19:42:54,05,10,1, 11.9,1,1, -0.017, 10371.758, 303.678, 52906.665 20/11/22,19:42:54,06,10,1, 11.9,1,1, -0.017, 10371.768, 303.619, 52906.617 20/11/22,19:42:54,07,10,1, 11.9,1,1, -0.017, 10371.859, 303.721, 52906.605 20/11/22,19:42:54,08,10,1, 11.9,1,1, -0.017, 10371.870, 303.713, 52906.628 20/11/22,19:42:54,09,10,1, 11.9,1,1, -0.017, 10371.935, 303.735, 52906.689 20/11/22,19:42:54,10,10,1, 11.9,1,1, -0.017, 10371.984, 303.706, 52906.732 20/11/22,19:42:54,11,10,1, 11.9,1,1, -0.017, 10372.016, 303.728, 52906.650 20/11/22,19:42:54,12,10,1, 11.9,1,1, -0.017, 10372.084, 303.734, 52906.631 20/11/22,19:42:54,13,10,1, 11.9,1,1, -0.017, 10372.155, 303.794, 52906.516 20/11/22,19:42:54,14,10,1, 11.9,1,1, -0.017, 10372.174, 303.782, 52906.606 20/11/22,19:42:54,15,10,1, 11.9,1,1, -0.017, 10372.209, 303.784, 52906.657 20/11/22,19:42:54,16,10,1, 11.9,1,1, -0.017, 10372.287, 303.782, 52906.719 20/11/22,19:42:54,17,10,1, 11.9,1,1, -0.017, 10372.340, 303.806, 52906.729 20/11/22,19:42:54,18,10,1, 11.9,1,1, -0.017, 10372.358, 303.825, 52906.689 20/11/22,19:42:54,19,10,1, 11.9,1,1, -0.017, 10372.419, 303.843, 52906.736 20/11/22,19:42:55,00,10,1, 11.9,1,1, -0.018, 10372.417, 303.843, 52906.736 20/11/22,19:42:55,01,10,1, 11.9,1,1, -0.018, 10372.524, 303.831, 52906.713 20/11/22,19:42:55,02,10,1, 11.9,1,1, -0.018, 10372.545, 303.806, 52906.752 20/11/22,19:42:55,03,10,1, 11.9,1,1, -0.018, 10372.627, 303.885, 52906.788 20/11/22,19:42:55,04,10,1, 11.9,1,1, -0.018, 10372.659, 303.888, 52906.886 20/11/22,19:42:55,05,10,1, 11.9,1,1, -0.018, 10372.696, 303.911, 52906.730 20/11/22,19:42:55,06,10,1, 11.9,1,1, -0.018, 10372.770, 303.951, 52906.832 20/11/22,19:42:55,07,10,1, 11.9,1,1, -0.018, 10372.826, 303.918, 52906.707 20/11/22,19:42:55,08,10,1, 11.9,1,1, -0.018, 10372.924, 303.951, 52906.785 20/11/22,19:42:55,09,10,1, 11.9,1,1, -0.018, 10372.924, 303.928, 52906.793 20/11/22,19:42:55,10,10,1, 11.9,1,1, -0.018, 10372.963, 303.928, 52906.823 20/11/22,19:42:55,11,10,1, 11.9,1,1, -0.018, 10373.037, 303.945, 52906.802 20/11/22,19:42:55,12,10,1, 11.9,1,1, -0.018, 10373.080, 303.973, 52906.883 20/11/22,19:42:55,13,10,1, 11.9,1,1, -0.018, 10373.143, 303.959, 52906.954 20/11/22,19:42:55,14,10,1, 11.9,1,1, -0.018, 10373.187, 303.969, 52906.836 20/11/22,19:42:55,15,10,1, 11.9,1,1, -0.018, 10373.240, 303.952, 52906.793 20/11/22,19:42:55,16,10,1, 11.9,1,1, -0.018, 10373.296, 303.996, 52906.871 20/11/22,19:42:55,17,10,1, 11.9,1,1, -0.018, 10373.329, 303.971, 52906.852 20/11/22,19:42:55,18,10,1, 11.9,1,1, -0.018, 10373.428, 304.010, 52906.868 20/11/22,19:42:55,19,10,1, 11.9,1,1, -0.018, 10373.420, 303.966, 52906.784 20/11/22,19:42:56,00,10,1, 11.9,1,1, -0.017, 10373.418, 303.966, 52906.784 20/11/22,19:42:56,01,10,1, 11.9,1,1, -0.017, 10373.538, 303.978, 52906.850 20/11/22,19:42:56,02,10,1, 11.9,1,1, -0.017, 10373.599, 304.041, 52906.930 20/11/22,19:42:56,03,10,1, 11.9,1,1, -0.017, 10373.645, 304.057, 52906.917 20/11/22,19:42:56,04,10,1, 11.9,1,1, -0.017, 10373.728, 304.036, 52906.862 20/11/22,19:42:56,05,10,1, 11.9,1,1, -0.017, 10373.778, 304.015, 52906.871 20/11/22,19:42:56,06,10,1, 11.9,1,1, -0.017, 10373.818, 304.057, 52906.911 20/11/22,19:42:56,07,10,1, 11.9,1,1, -0.017, 10373.844, 303.973, 52906.920 20/11/22,19:42:56,08,10,1, 11.9,1,1, -0.017, 10373.899, 304.073, 52906.953 20/11/22,19:42:56,09,10,1, 11.9,1,1, -0.017, 10373.957, 304.028, 52906.965 20/11/22,19:42:56,10,10,1, 11.9,1,1, -0.017, 10373.983, 303.984, 52906.919 20/11/22,19:42:56,11,10,1, 11.9,1,1, -0.017, 10374.048, 304.015, 52906.913 20/11/22,19:42:56,12,10,1, 11.9,1,1, -0.017, 10374.111, 304.061, 52906.890 20/11/22,19:42:56,13,10,1, 11.9,1,1, -0.017, 10374.167, 304.056, 52906.867 20/11/22,19:42:56,14,10,1, 11.9,1,1, -0.017, 10374.208, 304.016, 52906.992 20/11/22,19:42:56,15,10,1, 11.9,1,1, -0.017, 10374.271, 304.033, 52906.962 20/11/22,19:42:56,16,10,1, 11.9,1,1, -0.017, 10374.328, 304.067, 52906.948 20/11/22,19:42:56,17,10,1, 11.9,1,1, -0.017, 10374.400, 304.046, 52906.896 20/11/22,19:42:56,18,10,1, 11.9,1,1, -0.017, 10374.425, 304.049, 52906.915 20/11/22,19:42:56,19,10,1, 11.9,1,1, -0.017, 10374.468, 304.070, 52906.972 20/11/22,19:42:57,00,09,1, 11.9,1,1, -0.017, 10374.461, 304.070, 52906.972 20/11/22,19:42:57,01,09,1, 11.9,1,1, -0.017, 10374.595, 304.066, 52906.897 20/11/22,19:42:57,02,09,1, 11.9,1,1, -0.017, 10374.637, 304.071, 52906.890 20/11/22,19:42:57,03,09,1, 11.9,1,1, -0.017, 10374.683, 304.078, 52906.934 20/11/22,19:42:57,04,09,1, 11.9,1,1, -0.017, 10374.762, 304.039, 52906.974 20/11/22,19:42:57,05,09,1, 11.9,1,1, -0.017, 10374.789, 304.067, 52906.937 20/11/22,19:42:57,06,09,1, 11.9,1,1, -0.017, 10374.865, 304.094, 52906.939 20/11/22,19:42:57,07,09,1, 11.9,1,1, -0.017, 10374.928, 304.064, 52906.973 20/11/22,19:42:57,08,09,1, 11.9,1,1, -0.017, 10375.002, 304.070, 52907.004 20/11/22,19:42:57,09,09,1, 11.9,1,1, -0.017, 10375.021, 304.064, 52906.893 20/11/22,19:42:57,10,09,1, 11.9,1,1, -0.017, 10375.090, 304.043, 52906.994 20/11/22,19:42:57,11,09,1, 11.9,1,1, -0.017, 10375.143, 304.069, 52906.981 20/11/22,19:42:57,12,09,1, 11.9,1,1, -0.017, 10375.197, 304.047, 52906.933 20/11/22,19:42:57,13,09,1, 11.9,1,1, -0.017, 10375.263, 304.056, 52906.910 20/11/22,19:42:57,14,09,1, 11.9,1,1, -0.017, 10375.322, 304.031, 52906.929 20/11/22,19:42:57,15,09,1, 11.9,1,1, -0.017, 10375.369, 304.057, 52906.948 20/11/22,19:42:57,16,09,1, 11.9,1,1, -0.017, 10375.418, 304.029, 52906.895 20/11/22,19:42:57,17,09,1, 11.9,1,1, -0.017, 10375.454, 304.046, 52906.936 20/11/22,19:42:57,18,09,1, 11.9,1,1, -0.017, 10375.536, 304.077, 52907.006 20/11/22,19:42:57,19,09,1, 11.9,1,1, -0.017, 10375.562, 304.046, 52906.908 20/11/22,19:42:58,00,09,1, 11.9,1,1, -0.016, 10375.555, 304.046, 52906.908 20/11/22,19:42:58,01,09,1, 11.9,1,1, -0.016, 10375.684, 304.040, 52906.944 20/11/22,19:42:58,02,09,1, 11.9,1,1, -0.016, 10375.739, 304.051, 52906.983 20/11/22,19:42:58,03,09,1, 11.9,1,1, -0.016, 10375.826, 304.037, 52906.999 20/11/22,19:42:58,04,09,1, 11.9,1,1, -0.016, 10375.857, 304.046, 52907.016 20/11/22,19:42:58,05,09,1, 11.9,1,1, -0.016, 10375.920, 304.012, 52907.013 20/11/22,19:42:58,06,09,1, 11.9,1,1, -0.016, 10375.969, 304.079, 52907.052 20/11/22,19:42:58,07,09,1, 11.9,1,1, -0.016, 10376.027, 304.030, 52906.886 20/11/22,19:42:58,08,09,1, 11.9,1,1, -0.016, 10376.111, 304.043, 52907.054 20/11/22,19:42:58,09,09,1, 11.9,1,1, -0.016, 10376.122, 304.011, 52907.027 20/11/22,19:42:58,10,09,1, 11.9,1,1, -0.016, 10376.204, 304.025, 52907.034 20/11/22,19:42:58,11,09,1, 11.9,1,1, -0.016, 10376.244, 304.008, 52906.933 20/11/22,19:42:58,12,09,1, 11.9,1,1, -0.016, 10376.314, 303.991, 52906.936 20/11/22,19:42:58,13,09,1, 11.9,1,1, -0.016, 10376.347, 304.021, 52907.002 20/11/22,19:42:58,14,09,1, 11.9,1,1, -0.016, 10376.389, 304.018, 52907.070 20/11/22,19:42:58,15,09,1, 11.9,1,1, -0.016, 10376.464, 303.971, 52907.015 20/11/22,19:42:58,16,09,1, 11.9,1,1, -0.016, 10376.520, 304.012, 52906.993 20/11/22,19:42:58,17,09,1, 11.9,1,1, -0.016, 10376.579, 303.986, 52907.046 20/11/22,19:42:58,18,09,1, 11.9,1,1, -0.016, 10376.642, 303.989, 52906.941 20/11/22,19:42:58,19,09,1, 11.9,1,1, -0.016, 10376.673, 303.981, 52907.036 20/11/22,19:42:59,00,09,1, 11.9,1,1, -0.019, 10376.664, 303.981, 52907.036 20/11/22,19:42:59,01,09,1, 11.9,1,1, -0.019, 10376.789, 303.966, 52906.944 20/11/22,19:42:59,02,09,1, 11.9,1,1, -0.019, 10376.859, 303.968, 52907.030 20/11/22,19:42:59,03,09,1, 11.9,1,1, -0.019, 10376.934, 303.936, 52907.018 20/11/22,19:42:59,04,09,1, 11.9,1,1, -0.019, 10377.003, 303.912, 52906.947 20/11/22,19:42:59,05,09,1, 11.9,1,1, -0.019, 10377.050, 303.917, 52906.927 20/11/22,19:42:59,06,09,1, 11.9,1,1, -0.019, 10377.092, 303.926, 52906.964 20/11/22,19:42:59,07,09,1, 11.9,1,1, -0.019, 10377.132, 303.921, 52906.939 20/11/22,19:42:59,08,09,1, 11.9,1,1, -0.019, 10377.206, 303.924, 52906.966 20/11/22,19:42:59,09,09,1, 11.9,1,1, -0.019, 10377.234, 303.914, 52907.240 20/11/22,19:42:59,10,09,1, 11.9,1,1, -0.019, 10377.340, 303.895, 52906.853 20/11/22,19:42:59,11,09,1, 11.9,1,1, -0.019, 10377.370, 303.904, 52906.903 20/11/22,19:42:59,12,09,1, 11.9,1,1, -0.019, 10377.410, 303.886, 52906.984 20/11/22,19:42:59,13,09,1, 11.9,1,1, -0.019, 10377.480, 303.875, 52906.911 20/11/22,19:42:59,14,09,1, 11.9,1,1, -0.019, 10377.531, 303.870, 52906.983 20/11/22,19:42:59,15,09,1, 11.9,1,1, -0.019, 10377.605, 303.876, 52907.001 20/11/22,19:42:59,16,09,1, 11.9,1,1, -0.019, 10377.615, 303.844, 52906.958 20/11/22,19:42:59,17,09,1, 11.9,1,1, -0.019, 10377.711, 303.833, 52906.943 20/11/22,19:42:59,18,09,1, 11.9,1,1, -0.019, 10377.746, 303.787, 52907.007 20/11/22,19:42:59,19,09,1, 11.9,1,1, -0.019, 10377.818, 303.806, 52906.964 20/11/22,19:43:00,00,09,1, 11.8,1,1, -0.018, 10377.816, 303.806, 52906.964 20/11/22,19:43:00,01,09,1, 11.8,1,1, -0.018, 10377.933, 303.784, 52906.969 20/11/22,19:43:00,02,09,1, 11.8,1,1, -0.018, 10377.981, 303.771, 52906.973 20/11/22,19:43:00,03,09,1, 11.8,1,1, -0.018, 10378.027, 303.786, 52906.920 20/11/22,19:43:00,04,09,1, 11.8,1,1, -0.018, 10378.097, 303.736, 52906.968 20/11/22,19:43:00,05,09,1, 11.8,1,1, -0.018, 10378.165, 303.694, 52906.894 20/11/22,19:43:00,06,09,1, 11.8,1,1, -0.018, 10378.147, 303.703, 52906.950 20/11/22,19:43:00,07,09,1, 11.8,1,1, -0.018, 10378.264, 303.740, 52906.920 20/11/22,19:43:00,08,09,1, 11.8,1,1, -0.018, 10378.294, 303.674, 52907.079 20/11/22,19:43:00,09,09,1, 11.8,1,1, -0.018, 10378.392, 303.665, 52906.974 20/11/22,19:43:00,10,09,1, 11.8,1,1, -0.018, 10378.443, 303.625, 52906.895 20/11/22,19:43:00,11,09,1, 11.8,1,1, -0.018, 10378.469, 303.660, 52906.842 20/11/22,19:43:00,12,09,1, 11.8,1,1, -0.018, 10378.513, 303.641, 52906.960 20/11/22,19:43:00,13,09,1, 11.8,1,1, -0.018, 10378.579, 303.604, 52906.874 20/11/22,19:43:00,14,09,1, 11.8,1,1, -0.018, 10378.603, 303.583, 52906.842 20/11/22,19:43:00,15,09,1, 11.8,1,1, -0.018, 10378.672, 303.580, 52906.959 20/11/22,19:43:00,16,09,1, 11.8,1,1, -0.018, 10378.722, 303.578, 52906.901 20/11/22,19:43:00,17,09,1, 11.8,1,1, -0.018, 10378.773, 303.502, 52906.819 20/11/22,19:43:00,18,09,1, 11.8,1,1, -0.018, 10378.847, 303.538, 52906.860 20/11/22,19:43:00,19,09,1, 11.8,1,1, -0.018, 10378.902, 303.512, 52906.972 20/11/22,19:43:01,00,09,1, 11.9,1,1, -0.017, 10378.901, 303.512, 52906.972 20/11/22,19:43:01,01,09,1, 11.9,1,1, -0.017, 10379.014, 303.453, 52906.899 20/11/22,19:43:01,02,09,1, 11.9,1,1, -0.017, 10379.051, 303.456, 52906.893 20/11/22,19:43:01,03,09,1, 11.9,1,1, -0.017, 10379.097, 303.468, 52906.834 20/11/22,19:43:01,04,09,1, 11.9,1,1, -0.017, 10379.138, 303.433, 52906.845 20/11/22,19:43:01,05,09,1, 11.9,1,1, -0.017, 10379.188, 303.401, 52906.888 20/11/22,19:43:01,06,09,1, 11.9,1,1, -0.017, 10379.271, 303.390, 52906.893 20/11/22,19:43:01,07,09,1, 11.9,1,1, -0.017, 10379.315, 303.368, 52906.933 20/11/22,19:43:01,08,09,1, 11.9,1,1, -0.017, 10379.370, 303.347, 52906.877 20/11/22,19:43:01,09,09,1, 11.9,1,1, -0.017, 10379.402, 303.351, 52906.888 20/11/22,19:43:01,10,09,1, 11.9,1,1, -0.017, 10379.445, 303.305, 52906.840 20/11/22,19:43:01,11,09,1, 11.9,1,1, -0.017, 10379.532, 303.304, 52906.770 20/11/22,19:43:01,12,09,1, 11.9,1,1, -0.017, 10379.525, 303.278, 52906.758 20/11/22,19:43:01,13,09,1, 11.9,1,1, -0.017, 10379.615, 303.247, 52906.808 20/11/22,19:43:01,14,09,1, 11.9,1,1, -0.017, 10379.668, 303.249, 52906.843 20/11/22,19:43:01,15,09,1, 11.9,1,1, -0.017, 10379.715, 303.234, 52906.812 20/11/22,19:43:01,16,09,1, 11.9,1,1, -0.017, 10379.796, 303.240, 52906.819 20/11/22,19:43:01,17,09,1, 11.9,1,1, -0.017, 10379.815, 303.179, 52906.810 20/11/22,19:43:01,18,09,1, 11.9,1,1, -0.017, 10379.865, 303.170, 52906.747 20/11/22,19:43:01,19,09,1, 11.9,1,1, -0.017, 10379.905, 303.176, 52906.833 20/11/22,19:43:02,00,09,1, 11.9,1,1, -0.017, 10379.902, 303.176, 52906.833 20/11/22,19:43:02,01,09,1, 11.9,1,1, -0.017, 10380.020, 303.125, 52906.792 20/11/22,19:43:02,02,09,1, 11.9,1,1, -0.017, 10380.108, 303.092, 52906.781 20/11/22,19:43:02,03,09,1, 11.9,1,1, -0.017, 10380.164, 303.049, 52906.708 20/11/22,19:43:02,04,09,1, 11.9,1,1, -0.017, 10380.189, 303.054, 52906.728 20/11/22,19:43:02,05,09,1, 11.9,1,1, -0.017, 10380.254, 303.044, 52906.785 20/11/22,19:43:02,06,09,1, 11.9,1,1, -0.017, 10380.301, 302.967, 52906.717 20/11/22,19:43:02,07,09,1, 11.9,1,1, -0.017, 10380.359, 303.003, 52906.788 20/11/22,19:43:02,08,09,1, 11.9,1,1, -0.017, 10380.416, 302.990, 52906.790 20/11/22,19:43:02,09,09,1, 11.9,1,1, -0.017, 10380.424, 302.925, 52906.668 20/11/22,19:43:02,10,09,1, 11.9,1,1, -0.017, 10380.530, 302.935, 52906.771 20/11/22,19:43:02,11,09,1, 11.9,1,1, -0.017, 10380.610, 302.868, 52906.697 20/11/22,19:43:02,12,09,1, 11.9,1,1, -0.017, 10380.616, 302.858, 52906.677 20/11/22,19:43:02,13,09,1, 11.9,1,1, -0.017, 10380.683, 302.836, 52906.690 20/11/22,19:43:02,14,09,1, 11.9,1,1, -0.017, 10380.723, 302.824, 52906.634 20/11/22,19:43:02,15,09,1, 11.9,1,1, -0.017, 10380.786, 302.768, 52906.729 20/11/22,19:43:02,16,09,1, 11.9,1,1, -0.017, 10380.848, 302.773, 52906.714 20/11/22,19:43:02,17,09,1, 11.9,1,1, -0.017, 10380.904, 302.766, 52906.611 20/11/22,19:43:02,18,09,1, 11.9,1,1, -0.017, 10380.966, 302.726, 52906.730 20/11/22,19:43:02,19,09,1, 11.9,1,1, -0.017, 10381.011, 302.695, 52906.645 20/11/22,19:43:03,00,09,1, 11.8,1,1, -0.016, 10381.004, 302.695, 52906.645 20/11/22,19:43:03,01,09,1, 11.8,1,1, -0.016, 10381.144, 302.657, 52906.668 20/11/22,19:43:03,02,09,1, 11.8,1,1, -0.016, 10381.203, 302.637, 52906.660 20/11/22,19:43:03,03,09,1, 11.8,1,1, -0.016, 10381.246, 302.597, 52906.641 20/11/22,19:43:03,04,09,1, 11.8,1,1, -0.016, 10381.294, 302.579, 52906.647 20/11/22,19:43:03,05,09,1, 11.8,1,1, -0.016, 10381.366, 302.539, 52906.598 20/11/22,19:43:03,06,09,1, 11.8,1,1, -0.016, 10381.415, 302.501, 52906.627 20/11/22,19:43:03,07,09,1, 11.8,1,1, -0.016, 10381.483, 302.459, 52906.534 20/11/22,19:43:03,08,09,1, 11.8,1,1, -0.016, 10381.523, 302.450, 52906.604 20/11/22,19:43:03,09,09,1, 11.8,1,1, -0.016, 10381.568, 302.469, 52906.569 20/11/22,19:43:03,10,09,1, 11.8,1,1, -0.016, 10381.648, 302.404, 52906.622 20/11/22,19:43:03,11,09,1, 11.8,1,1, -0.016, 10381.719, 302.397, 52906.634 20/11/22,19:43:03,12,09,1, 11.8,1,1, -0.016, 10381.733, 302.318, 52906.505 20/11/22,19:43:03,13,09,1, 11.8,1,1, -0.016, 10381.810, 302.331, 52906.453 20/11/22,19:43:03,14,09,1, 11.8,1,1, -0.016, 10381.866, 302.280, 52906.509 20/11/22,19:43:03,15,09,1, 11.8,1,1, -0.016, 10381.902, 302.284, 52906.581 20/11/22,19:43:03,16,09,1, 11.8,1,1, -0.016, 10381.979, 302.248, 52906.514 20/11/22,19:43:03,17,09,1, 11.8,1,1, -0.016, 10382.053, 302.240, 52906.447 20/11/22,19:43:03,18,09,1, 11.8,1,1, -0.016, 10382.043, 302.176, 52906.523 20/11/22,19:43:03,19,09,1, 11.8,1,1, -0.016, 10382.116, 302.148, 52906.432 20/11/22,19:43:04,00,10,1, 11.8,1,1, -0.019, 10382.113, 302.148, 52906.432 20/11/22,19:43:04,01,10,1, 11.8,1,1, -0.019, 10382.227, 302.120, 52906.450 20/11/22,19:43:04,02,10,1, 11.8,1,1, -0.019, 10382.289, 302.110, 52906.446 20/11/22,19:43:04,03,10,1, 11.8,1,1, -0.019, 10382.348, 302.048, 52906.447 20/11/22,19:43:04,04,10,1, 11.8,1,1, -0.019, 10382.424, 302.005, 52906.361 20/11/22,19:43:04,05,10,1, 11.8,1,1, -0.019, 10382.523, 302.045, 52906.367 20/11/22,19:43:04,06,10,1, 11.8,1,1, -0.019, 10382.539, 301.983, 52906.415 20/11/22,19:43:04,07,10,1, 11.8,1,1, -0.019, 10382.615, 301.969, 52906.428 20/11/22,19:43:04,08,10,1, 11.8,1,1, -0.019, 10382.655, 301.925, 52906.377 20/11/22,19:43:04,09,10,1, 11.8,1,1, -0.019, 10382.701, 301.914, 52906.431 20/11/22,19:43:04,10,10,1, 11.8,1,1, -0.019, 10382.782, 301.921, 52906.407 20/11/22,19:43:04,11,10,1, 11.8,1,1, -0.019, 10382.845, 301.849, 52906.393 20/11/22,19:43:04,12,10,1, 11.8,1,1, -0.019, 10382.917, 301.794, 52906.297 20/11/22,19:43:04,13,10,1, 11.8,1,1, -0.019, 10382.964, 301.783, 52906.292 20/11/22,19:43:04,14,10,1, 11.8,1,1, -0.019, 10382.987, 301.762, 52906.305 20/11/22,19:43:04,15,10,1, 11.8,1,1, -0.019, 10383.054, 301.726, 52906.317 20/11/22,19:43:04,16,10,1, 11.8,1,1, -0.019, 10383.114, 301.694, 52906.342 20/11/22,19:43:04,17,10,1, 11.8,1,1, -0.019, 10383.177, 301.682, 52906.297 20/11/22,19:43:04,18,10,1, 11.8,1,1, -0.019, 10383.216, 301.665, 52906.247 20/11/22,19:43:04,19,10,1, 11.8,1,1, -0.019, 10383.237, 301.618, 52906.323 20/11/22,19:43:05,00,10,1, 11.9,1,1, -0.016, 10383.232, 301.618, 52906.323 20/11/22,19:43:05,01,10,1, 11.9,1,1, -0.016, 10383.372, 301.550, 52906.199 20/11/22,19:43:05,02,10,1, 11.9,1,1, -0.016, 10383.401, 301.534, 52906.187 20/11/22,19:43:05,03,10,1, 11.9,1,1, -0.016, 10383.478, 301.535, 52906.312 20/11/22,19:43:05,04,10,1, 11.9,1,1, -0.016, 10383.533, 301.484, 52906.191 20/11/22,19:43:05,05,10,1, 11.9,1,1, -0.016, 10383.583, 301.420, 52906.207 20/11/22,19:43:05,06,10,1, 11.9,1,1, -0.016, 10383.638, 301.398, 52906.252 20/11/22,19:43:05,07,10,1, 11.9,1,1, -0.016, 10383.722, 301.397, 52906.286 20/11/22,19:43:05,08,10,1, 11.9,1,1, -0.016, 10383.753, 301.338, 52906.189 20/11/22,19:43:05,09,10,1, 11.9,1,1, -0.016, 10383.801, 301.346, 52906.183 20/11/22,19:43:05,10,10,1, 11.9,1,1, -0.016, 10383.845, 301.298, 52906.148 20/11/22,19:43:05,11,10,1, 11.9,1,1, -0.016, 10383.917, 301.254, 52905.972 20/11/22,19:43:05,12,10,1, 11.9,1,1, -0.016, 10383.938, 301.260, 52906.225 20/11/22,19:43:05,13,10,1, 11.9,1,1, -0.016, 10384.029, 301.200, 52906.010 20/11/22,19:43:05,14,10,1, 11.9,1,1, -0.016, 10384.041, 301.187, 52906.196 20/11/22,19:43:05,15,10,1, 11.9,1,1, -0.016, 10384.093, 301.177, 52906.197 20/11/22,19:43:05,16,10,1, 11.9,1,1, -0.016, 10384.168, 301.141, 52906.208 20/11/22,19:43:05,17,10,1, 11.9,1,1, -0.016, 10384.209, 301.118, 52906.124 20/11/22,19:43:05,18,10,1, 11.9,1,1, -0.016, 10384.271, 301.093, 52906.061 20/11/22,19:43:05,19,10,1, 11.9,1,1, -0.016, 10384.260, 301.047, 52906.030 20/11/22,19:43:06,00,09,1, 11.9,1,1, -0.018, 10384.258, 301.047, 52906.030 20/11/22,19:43:06,01,09,1, 11.9,1,1, -0.018, 10384.402, 300.986, 52906.043 20/11/22,19:43:06,02,09,1, 11.9,1,1, -0.018, 10384.443, 300.971, 52905.987 20/11/22,19:43:06,03,09,1, 11.9,1,1, -0.018, 10384.487, 300.967, 52905.931 20/11/22,19:43:06,04,09,1, 11.9,1,1, -0.018, 10384.536, 300.920, 52905.906 20/11/22,19:43:06,05,09,1, 11.9,1,1, -0.018, 10384.585, 300.914, 52905.948 20/11/22,19:43:06,06,09,1, 11.9,1,1, -0.018, 10384.648, 300.871, 52905.976 20/11/22,19:43:06,07,09,1, 11.9,1,1, -0.018, 10384.668, 300.873, 52905.991 20/11/22,19:43:06,08,09,1, 11.9,1,1, -0.018, 10384.725, 300.839, 52905.868 20/11/22,19:43:06,09,09,1, 11.9,1,1, -0.018, 10384.790, 300.811, 52905.842 20/11/22,19:43:06,10,09,1, 11.9,1,1, -0.018, 10384.813, 300.785, 52905.914 20/11/22,19:43:06,11,09,1, 11.9,1,1, -0.018, 10384.847, 300.780, 52905.843 20/11/22,19:43:06,12,09,1, 11.9,1,1, -0.018, 10384.929, 300.750, 52905.835 20/11/22,19:43:06,13,09,1, 11.9,1,1, -0.018, 10384.966, 300.688, 52905.788 20/11/22,19:43:06,14,09,1, 11.9,1,1, -0.018, 10385.008, 300.654, 52905.842 20/11/22,19:43:06,15,09,1, 11.9,1,1, -0.018, 10385.051, 300.668, 52905.828 20/11/22,19:43:06,16,09,1, 11.9,1,1, -0.018, 10385.114, 300.599, 52905.746 20/11/22,19:43:06,17,09,1, 11.9,1,1, -0.018, 10385.166, 300.591, 52905.691 20/11/22,19:43:06,18,09,1, 11.9,1,1, -0.018, 10385.151, 300.591, 52905.798 20/11/22,19:43:06,19,09,1, 11.9,1,1, -0.018, 10385.214, 300.570, 52905.808 20/11/22,19:43:07,00,10,1, 11.9,1,1, -0.017, 10385.209, 300.570, 52905.808 20/11/22,19:43:07,01,10,1, 11.9,1,1, -0.017, 10385.317, 300.503, 52905.671 20/11/22,19:43:07,02,10,1, 11.9,1,1, -0.017, 10385.360, 300.495, 52905.660 20/11/22,19:43:07,03,10,1, 11.9,1,1, -0.017, 10385.405, 300.496, 52905.719 20/11/22,19:43:07,04,10,1, 11.9,1,1, -0.017, 10385.442, 300.440, 52905.665 20/11/22,19:43:07,05,10,1, 11.9,1,1, -0.017, 10385.503, 300.446, 52905.634 20/11/22,19:43:07,06,10,1, 11.9,1,1, -0.017, 10385.544, 300.433, 52905.596 20/11/22,19:43:07,07,10,1, 11.9,1,1, -0.017, 10385.572, 300.398, 52905.618 20/11/22,19:43:07,08,10,1, 11.9,1,1, -0.017, 10385.620, 300.385, 52905.655 20/11/22,19:43:07,09,10,1, 11.9,1,1, -0.017, 10385.664, 300.378, 52905.613 20/11/22,19:43:07,10,10,1, 11.9,1,1, -0.017, 10385.713, 300.340, 52905.663 20/11/22,19:43:07,11,10,1, 11.9,1,1, -0.017, 10385.748, 300.333, 52905.558 20/11/22,19:43:07,12,10,1, 11.9,1,1, -0.017, 10385.789, 300.311, 52905.650 20/11/22,19:43:07,13,10,1, 11.9,1,1, -0.017, 10385.827, 300.263, 52905.583 20/11/22,19:43:07,14,10,1, 11.9,1,1, -0.017, 10385.866, 300.234, 52905.563 20/11/22,19:43:07,15,10,1, 11.9,1,1, -0.017, 10385.922, 300.234, 52905.481 20/11/22,19:43:07,16,10,1, 11.9,1,1, -0.017, 10385.955, 300.227, 52905.473 20/11/22,19:43:07,17,10,1, 11.9,1,1, -0.017, 10385.992, 300.222, 52905.520 20/11/22,19:43:07,18,10,1, 11.9,1,1, -0.017, 10386.024, 300.138, 52905.506 20/11/22,19:43:07,19,10,1, 11.9,1,1, -0.017, 10386.087, 300.152, 52905.447 20/11/22,19:43:08,00,09,1, 11.9,1,1, -0.018, 10386.086, 300.152, 52905.447 20/11/22,19:43:08,01,09,1, 11.9,1,1, -0.018, 10386.140, 300.134, 52905.450 20/11/22,19:43:08,02,09,1, 11.9,1,1, -0.018, 10386.217, 300.103, 52905.365 20/11/22,19:43:08,03,09,1, 11.9,1,1, -0.018, 10386.257, 300.083, 52905.433 20/11/22,19:43:08,04,09,1, 11.9,1,1, -0.018, 10386.265, 300.062, 52905.364 20/11/22,19:43:08,05,09,1, 11.9,1,1, -0.018, 10386.319, 300.071, 52905.331 20/11/22,19:43:08,06,09,1, 11.9,1,1, -0.018, 10386.354, 300.054, 52905.301 20/11/22,19:43:08,07,09,1, 11.9,1,1, -0.018, 10386.422, 300.009, 52905.137 20/11/22,19:43:08,08,09,1, 11.9,1,1, -0.018, 10386.430, 300.010, 52905.189 20/11/22,19:43:08,09,09,1, 11.9,1,1, -0.018, 10386.432, 299.976, 52905.147 20/11/22,19:43:08,10,09,1, 11.9,1,1, -0.018, 10386.509, 299.979, 52905.308 20/11/22,19:43:08,11,09,1, 11.9,1,1, -0.018, 10386.525, 299.923, 52905.208 20/11/22,19:43:08,12,09,1, 11.9,1,1, -0.018, 10386.593, 299.955, 52905.294 20/11/22,19:43:08,13,09,1, 11.9,1,1, -0.018, 10386.617, 299.967, 52905.260 20/11/22,19:43:08,14,09,1, 11.9,1,1, -0.018, 10386.641, 299.918, 52905.241 20/11/22,19:43:08,15,09,1, 11.9,1,1, -0.018, 10386.680, 299.883, 52905.209 20/11/22,19:43:08,16,09,1, 11.9,1,1, -0.018, 10386.742, 299.916, 52905.205 20/11/22,19:43:08,17,09,1, 11.9,1,1, -0.018, 10386.761, 299.894, 52905.121 20/11/22,19:43:08,18,09,1, 11.9,1,1, -0.018, 10386.808, 299.897, 52905.220 20/11/22,19:43:08,19,09,1, 11.9,1,1, -0.018, 10386.844, 299.862, 52905.165 20/11/22,19:43:09,00,09,1, 11.9,1,1, -0.015, 10386.837, 299.862, 52905.165 20/11/22,19:43:09,01,09,1, 11.9,1,1, -0.015, 10386.914, 299.855, 52905.072 20/11/22,19:43:09,02,09,1, 11.9,1,1, -0.015, 10386.954, 299.859, 52905.089 20/11/22,19:43:09,03,09,1, 11.9,1,1, -0.015, 10386.980, 299.858, 52905.160 20/11/22,19:43:09,04,09,1, 11.9,1,1, -0.015, 10386.995, 299.827, 52905.120 20/11/22,19:43:09,05,09,1, 11.9,1,1, -0.015, 10387.089, 299.824, 52905.148 20/11/22,19:43:09,06,09,1, 11.9,1,1, -0.015, 10387.125, 299.808, 52905.022 20/11/22,19:43:09,07,09,1, 11.9,1,1, -0.015, 10387.126, 299.771, 52904.993 20/11/22,19:43:09,08,09,1, 11.9,1,1, -0.015, 10387.149, 299.786, 52905.064 20/11/22,19:43:09,09,09,1, 11.9,1,1, -0.015, 10387.213, 299.763, 52905.104 20/11/22,19:43:09,10,09,1, 11.9,1,1, -0.015, 10387.186, 299.736, 52904.954 20/11/22,19:43:09,11,09,1, 11.9,1,1, -0.015, 10387.231, 299.747, 52904.986 20/11/22,19:43:09,12,09,1, 11.9,1,1, -0.015, 10387.245, 299.732, 52905.029 20/11/22,19:43:09,13,09,1, 11.9,1,1, -0.015, 10387.279, 299.741, 52904.990 20/11/22,19:43:09,14,09,1, 11.9,1,1, -0.015, 10387.356, 299.704, 52904.830 20/11/22,19:43:09,15,09,1, 11.9,1,1, -0.015, 10387.342, 299.737, 52904.896 20/11/22,19:43:09,16,09,1, 11.9,1,1, -0.015, 10387.377, 299.708, 52904.929 20/11/22,19:43:09,17,09,1, 11.9,1,1, -0.015, 10387.405, 299.652, 52904.829 20/11/22,19:43:09,18,09,1, 11.9,1,1, -0.015, 10387.466, 299.689, 52904.861 20/11/22,19:43:09,19,09,1, 11.9,1,1, -0.015, 10387.523, 299.668, 52904.793 20/11/22,19:43:10,00,09,1, 11.9,1,1, -0.017, 10387.521, 299.668, 52904.793 20/11/22,19:43:10,01,09,1, 11.9,1,1, -0.017, 10387.562, 299.669, 52904.828 20/11/22,19:43:10,02,09,1, 11.9,1,1, -0.017, 10387.573, 299.683, 52904.794 20/11/22,19:43:10,03,09,1, 11.9,1,1, -0.017, 10387.629, 299.680, 52904.747 20/11/22,19:43:10,04,09,1, 11.9,1,1, -0.017, 10387.621, 299.655, 52904.763 20/11/22,19:43:10,05,09,1, 11.9,1,1, -0.017, 10387.670, 299.629, 52904.762 20/11/22,19:43:10,06,09,1, 11.9,1,1, -0.017, 10387.679, 299.611, 52904.629 20/11/22,19:43:10,07,09,1, 11.9,1,1, -0.017, 10387.752, 299.665, 52904.768 20/11/22,19:43:10,08,09,1, 11.9,1,1, -0.017, 10387.725, 299.590, 52904.739 20/11/22,19:43:10,09,09,1, 11.9,1,1, -0.017, 10387.751, 299.622, 52904.652 20/11/22,19:43:10,10,09,1, 11.9,1,1, -0.017, 10387.814, 299.651, 52904.693 20/11/22,19:43:10,11,09,1, 11.9,1,1, -0.017, 10387.840, 299.643, 52904.682 20/11/22,19:43:10,12,09,1, 11.9,1,1, -0.017, 10387.828, 299.610, 52904.632 20/11/22,19:43:10,13,09,1, 11.9,1,1, -0.017, 10387.873, 299.630, 52904.626 20/11/22,19:43:10,14,09,1, 11.9,1,1, -0.017, 10387.918, 299.636, 52904.656 20/11/22,19:43:10,15,09,1, 11.9,1,1, -0.017, 10387.959, 299.632, 52904.618 20/11/22,19:43:10,16,09,1, 11.9,1,1, -0.017, 10387.969, 299.597, 52904.496 20/11/22,19:43:10,17,09,1, 11.9,1,1, -0.017, 10387.971, 299.563, 52904.530 20/11/22,19:43:10,18,09,1, 11.9,1,1, -0.017, 10387.998, 299.619, 52904.565 20/11/22,19:43:10,19,09,1, 11.9,1,1, -0.017, 10388.024, 299.614, 52904.561 20/11/22,19:43:11,00,09,1, 11.8,1,1, -0.019, 10388.021, 299.614, 52904.561 20/11/22,19:43:11,01,09,1, 11.8,1,1, -0.019, 10388.102, 299.623, 52904.548 20/11/22,19:43:11,02,09,1, 11.8,1,1, -0.019, 10388.121, 299.609, 52904.489 20/11/22,19:43:11,03,09,1, 11.8,1,1, -0.019, 10388.119, 299.570, 52904.411 20/11/22,19:43:11,04,09,1, 11.8,1,1, -0.019, 10388.175, 299.603, 52904.445 20/11/22,19:43:11,05,09,1, 11.8,1,1, -0.019, 10388.202, 299.615, 52904.490 20/11/22,19:43:11,06,09,1, 11.8,1,1, -0.019, 10388.211, 299.558, 52904.361 20/11/22,19:43:11,07,09,1, 11.8,1,1, -0.019, 10388.249, 299.622, 52904.478 20/11/22,19:43:11,08,09,1, 11.8,1,1, -0.019, 10388.271, 299.569, 52904.351 20/11/22,19:43:11,09,09,1, 11.8,1,1, -0.019, 10388.281, 299.587, 52904.323 20/11/22,19:43:11,10,09,1, 11.8,1,1, -0.019, 10388.347, 299.644, 52904.405 20/11/22,19:43:11,11,09,1, 11.8,1,1, -0.019, 10388.341, 299.622, 52904.347 20/11/22,19:43:11,12,09,1, 11.8,1,1, -0.019, 10388.370, 299.588, 52904.256 20/11/22,19:43:11,13,09,1, 11.8,1,1, -0.019, 10388.409, 299.615, 52904.254 20/11/22,19:43:11,14,09,1, 11.8,1,1, -0.019, 10388.410, 299.584, 52904.302 20/11/22,19:43:11,15,09,1, 11.8,1,1, -0.019, 10388.433, 299.549, 52904.278 20/11/22,19:43:11,16,09,1, 11.8,1,1, -0.019, 10388.476, 299.568, 52904.189 20/11/22,19:43:11,17,09,1, 11.8,1,1, -0.019, 10388.491, 299.612, 52904.244 20/11/22,19:43:11,18,09,1, 11.8,1,1, -0.019, 10388.510, 299.552, 52904.210 20/11/22,19:43:11,19,09,1, 11.8,1,1, -0.019, 10388.522, 299.563, 52904.148 20/11/22,19:43:12,00,09,1, 11.8,1,1, -0.020, 10388.522, 299.563, 52904.148 20/11/22,19:43:12,01,09,1, 11.8,1,1, -0.020, 10388.611, 299.582, 52904.185 20/11/22,19:43:12,02,09,1, 11.8,1,1, -0.020, 10388.592, 299.551, 52904.080 20/11/22,19:43:12,03,09,1, 11.8,1,1, -0.020, 10388.645, 299.634, 52904.177 20/11/22,19:43:12,04,09,1, 11.8,1,1, -0.020, 10388.672, 299.576, 52904.161 20/11/22,19:43:12,05,09,1, 11.8,1,1, -0.020, 10388.716, 299.547, 52904.034 20/11/22,19:43:12,06,09,1, 11.8,1,1, -0.020, 10388.728, 299.565, 52904.062 20/11/22,19:43:12,07,09,1, 11.8,1,1, -0.020, 10388.730, 299.552, 52904.067 20/11/22,19:43:12,08,09,1, 11.8,1,1, -0.020, 10388.750, 299.556, 52903.996 20/11/22,19:43:12,09,09,1, 11.8,1,1, -0.020, 10388.805, 299.563, 52904.063 20/11/22,19:43:12,10,09,1, 11.8,1,1, -0.020, 10388.809, 299.541, 52904.059 20/11/22,19:43:12,11,09,1, 11.8,1,1, -0.020, 10388.841, 299.549, 52903.916 20/11/22,19:43:12,12,09,1, 11.8,1,1, -0.020, 10388.888, 299.542, 52903.969 20/11/22,19:43:12,13,09,1, 11.8,1,1, -0.020, 10388.883, 299.570, 52904.006 20/11/22,19:43:12,14,09,1, 11.8,1,1, -0.020, 10388.968, 299.578, 52904.033 20/11/22,19:43:12,15,09,1, 11.8,1,1, -0.020, 10388.977, 299.567, 52903.968 20/11/22,19:43:12,16,09,1, 11.8,1,1, -0.020, 10389.000, 299.572, 52903.958 20/11/22,19:43:12,17,09,1, 11.8,1,1, -0.020, 10388.993, 299.532, 52903.830 20/11/22,19:43:12,18,09,1, 11.8,1,1, -0.020, 10389.048, 299.540, 52903.903 20/11/22,19:43:12,19,09,1, 11.8,1,1, -0.020, 10389.041, 299.543, 52903.818 20/11/22,19:43:13,00,10,1, 11.8,1,1, -0.019, 10389.040, 299.543, 52903.818 20/11/22,19:43:13,01,10,1, 11.8,1,1, -0.019, 10389.113, 299.501, 52903.804 20/11/22,19:43:13,02,10,1, 11.8,1,1, -0.019, 10389.152, 299.556, 52903.787 20/11/22,19:43:13,03,10,1, 11.8,1,1, -0.019, 10389.135, 299.538, 52903.729 20/11/22,19:43:13,04,10,1, 11.8,1,1, -0.019, 10389.196, 299.541, 52903.749 20/11/22,19:43:13,05,10,1, 11.8,1,1, -0.019, 10389.183, 299.529, 52903.788 20/11/22,19:43:13,06,10,1, 11.8,1,1, -0.019, 10389.230, 299.526, 52903.794 20/11/22,19:43:13,07,10,1, 11.8,1,1, -0.019, 10389.274, 299.575, 52903.722 20/11/22,19:43:13,08,10,1, 11.8,1,1, -0.019, 10389.292, 299.539, 52903.611 20/11/22,19:43:13,09,10,1, 11.8,1,1, -0.019, 10389.321, 299.548, 52903.702 20/11/22,19:43:13,10,10,1, 11.8,1,1, -0.019, 10389.348, 299.576, 52903.717 20/11/22,19:43:13,11,10,1, 11.8,1,1, -0.019, 10389.376, 299.565, 52903.635 20/11/22,19:43:13,12,10,1, 11.8,1,1, -0.019, 10389.401, 299.561, 52903.584 20/11/22,19:43:13,13,10,1, 11.8,1,1, -0.019, 10389.424, 299.564, 52903.610 20/11/22,19:43:13,14,10,1, 11.8,1,1, -0.019, 10389.442, 299.540, 52903.601 20/11/22,19:43:13,15,10,1, 11.8,1,1, -0.019, 10389.486, 299.526, 52903.493 20/11/22,19:43:13,16,10,1, 11.8,1,1, -0.019, 10389.521, 299.567, 52903.542 20/11/22,19:43:13,17,10,1, 11.8,1,1, -0.019, 10389.554, 299.571, 52903.553 20/11/22,19:43:13,18,10,1, 11.8,1,1, -0.019, 10389.561, 299.541, 52903.516 20/11/22,19:43:13,19,10,1, 11.8,1,1, -0.019, 10389.632, 299.549, 52903.426 20/11/22,19:43:14,00,10,1, 11.8,1,1, -0.019, 10389.624, 299.549, 52903.426 20/11/22,19:43:14,01,10,1, 11.8,1,1, -0.019, 10389.682, 299.575, 52903.402 20/11/22,19:43:14,02,10,1, 11.8,1,1, -0.019, 10389.684, 299.591, 52903.627 20/11/22,19:43:14,03,10,1, 11.8,1,1, -0.019, 10389.763, 299.602, 52903.467 20/11/22,19:43:14,04,10,1, 11.8,1,1, -0.019, 10389.808, 299.610, 52903.400 20/11/22,19:43:14,05,10,1, 11.8,1,1, -0.019, 10389.832, 299.614, 52903.330 20/11/22,19:43:14,06,10,1, 11.8,1,1, -0.019, 10389.853, 299.631, 52903.311 20/11/22,19:43:14,07,10,1, 11.8,1,1, -0.019, 10389.848, 299.585, 52903.227 20/11/22,19:43:14,08,10,1, 11.8,1,1, -0.019, 10389.866, 299.637, 52903.227 20/11/22,19:43:14,09,10,1, 11.8,1,1, -0.019, 10389.926, 299.645, 52903.294 20/11/22,19:43:14,10,10,1, 11.8,1,1, -0.019, 10389.956, 299.614, 52903.242 20/11/22,19:43:14,11,10,1, 11.8,1,1, -0.019, 10389.939, 299.602, 52903.269 20/11/22,19:43:14,12,10,1, 11.8,1,1, -0.019, 10390.004, 299.658, 52903.227 20/11/22,19:43:14,13,10,1, 11.8,1,1, -0.019, 10390.018, 299.622, 52903.154 20/11/22,19:43:14,14,10,1, 11.8,1,1, -0.019, 10390.073, 299.662, 52903.116 20/11/22,19:43:14,15,10,1, 11.8,1,1, -0.019, 10390.069, 299.620, 52903.099 20/11/22,19:43:14,16,10,1, 11.8,1,1, -0.019, 10390.159, 299.693, 52903.168 20/11/22,19:43:14,17,10,1, 11.8,1,1, -0.019, 10390.184, 299.669, 52903.009 20/11/22,19:43:14,18,10,1, 11.8,1,1, -0.019, 10390.222, 299.679, 52903.084 20/11/22,19:43:14,19,10,1, 11.8,1,1, -0.019, 10390.219, 299.660, 52903.063 20/11/22,19:43:15,00,10,1, 11.9,1,1, -0.016, 10390.216, 299.660, 52903.063 20/11/22,19:43:15,01,10,1, 11.9,1,1, -0.016, 10390.301, 299.709, 52903.058 20/11/22,19:43:15,02,10,1, 11.9,1,1, -0.016, 10390.355, 299.711, 52903.018 20/11/22,19:43:15,03,10,1, 11.9,1,1, -0.016, 10390.388, 299.725, 52903.010 20/11/22,19:43:15,04,10,1, 11.9,1,1, -0.016, 10390.394, 299.681, 52902.912 20/11/22,19:43:15,05,10,1, 11.9,1,1, -0.016, 10390.400, 299.722, 52902.887 20/11/22,19:43:15,06,10,1, 11.9,1,1, -0.016, 10390.457, 299.754, 52902.899 20/11/22,19:43:15,07,10,1, 11.9,1,1, -0.016, 10390.476, 299.700, 52902.889 20/11/22,19:43:15,08,10,1, 11.9,1,1, -0.016, 10390.525, 299.756, 52902.922 20/11/22,19:43:15,09,10,1, 11.9,1,1, -0.016, 10390.543, 299.705, 52902.858 20/11/22,19:43:15,10,10,1, 11.9,1,1, -0.016, 10390.575, 299.766, 52902.882 20/11/22,19:43:15,11,10,1, 11.9,1,1, -0.016, 10390.604, 299.745, 52902.762 20/11/22,19:43:15,12,10,1, 11.9,1,1, -0.016, 10390.640, 299.748, 52902.730 20/11/22,19:43:15,13,10,1, 11.9,1,1, -0.016, 10390.669, 299.737, 52902.755 20/11/22,19:43:15,14,10,1, 11.9,1,1, -0.016, 10390.714, 299.757, 52902.779 20/11/22,19:43:15,15,10,1, 11.9,1,1, -0.016, 10390.777, 299.760, 52902.737 20/11/22,19:43:15,16,10,1, 11.9,1,1, -0.016, 10390.797, 299.746, 52902.647 20/11/22,19:43:15,17,10,1, 11.9,1,1, -0.016, 10390.795, 299.767, 52902.593 20/11/22,19:43:15,18,10,1, 11.9,1,1, -0.016, 10390.845, 299.766, 52902.612 20/11/22,19:43:15,19,10,1, 11.9,1,1, -0.016, 10390.869, 299.815, 52902.618 20/11/22,19:43:16,00,09,1, 11.8,1,1, -0.016, 10390.867, 299.815, 52902.618 20/11/22,19:43:16,01,09,1, 11.8,1,1, -0.016, 10390.947, 299.782, 52902.613 20/11/22,19:43:16,02,09,1, 11.8,1,1, -0.016, 10390.988, 299.843, 52902.538 20/11/22,19:43:16,03,09,1, 11.8,1,1, -0.016, 10391.020, 299.826, 52902.518 20/11/22,19:43:16,04,09,1, 11.8,1,1, -0.016, 10391.030, 299.811, 52902.540 20/11/22,19:43:16,05,09,1, 11.8,1,1, -0.016, 10391.106, 299.808, 52902.499 20/11/22,19:43:16,06,09,1, 11.8,1,1, -0.016, 10391.120, 299.824, 52902.426 20/11/22,19:43:16,07,09,1, 11.8,1,1, -0.016, 10391.132, 299.804, 52902.371 20/11/22,19:43:16,08,09,1, 11.8,1,1, -0.016, 10391.180, 299.801, 52902.427 20/11/22,19:43:16,09,09,1, 11.8,1,1, -0.016, 10391.245, 299.816, 52902.432 20/11/22,19:43:16,10,09,1, 11.8,1,1, -0.016, 10391.269, 299.836, 52902.386 20/11/22,19:43:16,11,09,1, 11.8,1,1, -0.016, 10391.304, 299.827, 52902.408 20/11/22,19:43:16,12,09,1, 11.8,1,1, -0.016, 10391.337, 299.849, 52902.347 20/11/22,19:43:16,13,09,1, 11.8,1,1, -0.016, 10391.308, 299.868, 52902.413 20/11/22,19:43:16,14,09,1, 11.8,1,1, -0.016, 10391.405, 299.833, 52902.241 20/11/22,19:43:16,15,09,1, 11.8,1,1, -0.016, 10391.405, 299.809, 52902.193 20/11/22,19:43:16,16,09,1, 11.8,1,1, -0.016, 10391.442, 299.892, 52902.238 20/11/22,19:43:16,17,09,1, 11.8,1,1, -0.016, 10391.494, 299.858, 52902.245 20/11/22,19:43:16,18,09,1, 11.8,1,1, -0.016, 10391.514, 299.887, 52902.258 20/11/22,19:43:16,19,09,1, 11.8,1,1, -0.016, 10391.576, 299.891, 52902.227 20/11/22,19:43:17,00,10,1, 11.8,1,1, -0.014, 10391.568, 299.891, 52902.227 20/11/22,19:43:17,01,10,1, 11.8,1,1, -0.014, 10391.603, 299.876, 52902.188 20/11/22,19:43:17,02,10,1, 11.8,1,1, -0.014, 10391.658, 299.903, 52902.221 20/11/22,19:43:17,03,10,1, 11.8,1,1, -0.014, 10391.694, 299.899, 52902.126 20/11/22,19:43:17,04,10,1, 11.8,1,1, -0.014, 10391.677, 299.846, 52902.011 20/11/22,19:43:17,05,10,1, 11.8,1,1, -0.014, 10391.723, 299.884, 52902.154 20/11/22,19:43:17,06,10,1, 11.8,1,1, -0.014, 10391.766, 299.882, 52902.014 20/11/22,19:43:17,07,10,1, 11.8,1,1, -0.014, 10391.827, 299.943, 52902.273 20/11/22,19:43:17,08,10,1, 11.8,1,1, -0.014, 10391.819, 299.889, 52901.885 20/11/22,19:43:17,09,10,1, 11.8,1,1, -0.014, 10391.812, 299.879, 52901.987 20/11/22,19:43:17,10,10,1, 11.8,1,1, -0.014, 10391.879, 299.898, 52901.978 20/11/22,19:43:17,11,10,1, 11.8,1,1, -0.014, 10391.891, 299.879, 52901.944 20/11/22,19:43:17,12,10,1, 11.8,1,1, -0.014, 10391.934, 299.888, 52901.939 20/11/22,19:43:17,13,10,1, 11.8,1,1, -0.014, 10391.975, 299.913, 52901.982 20/11/22,19:43:17,14,10,1, 11.8,1,1, -0.014, 10391.991, 299.866, 52901.934 20/11/22,19:43:17,15,10,1, 11.8,1,1, -0.014, 10392.040, 299.900, 52901.861 20/11/22,19:43:17,16,10,1, 11.8,1,1, -0.014, 10392.062, 299.894, 52901.867 20/11/22,19:43:17,17,10,1, 11.8,1,1, -0.014, 10392.079, 299.876, 52901.872 20/11/22,19:43:17,18,10,1, 11.8,1,1, -0.014, 10392.077, 299.840, 52901.851 20/11/22,19:43:17,19,10,1, 11.8,1,1, -0.014, 10392.164, 299.896, 52901.856 20/11/22,19:43:18,00,10,1, 11.8,1,1, -0.017, 10392.160, 299.896, 52901.856 20/11/22,19:43:18,01,10,1, 11.8,1,1, -0.017, 10392.141, 299.860, 52901.758 20/11/22,19:43:18,02,10,1, 11.8,1,1, -0.017, 10392.185, 299.836, 52901.737 20/11/22,19:43:18,03,10,1, 11.8,1,1, -0.017, 10392.215, 299.842, 52901.674 20/11/22,19:43:18,04,10,1, 11.8,1,1, -0.017, 10392.220, 299.835, 52901.649 20/11/22,19:43:18,05,10,1, 11.8,1,1, -0.017, 10392.239, 299.841, 52901.666 20/11/22,19:43:18,06,10,1, 11.8,1,1, -0.017, 10392.267, 299.874, 52901.684 20/11/22,19:43:18,07,10,1, 11.8,1,1, -0.017, 10392.305, 299.823, 52901.669 20/11/22,19:43:18,08,10,1, 11.8,1,1, -0.017, 10392.320, 299.812, 52901.632 20/11/22,19:43:18,09,10,1, 11.8,1,1, -0.017, 10392.331, 299.802, 52901.584 20/11/22,19:43:18,10,10,1, 11.8,1,1, -0.017, 10392.369, 299.831, 52901.564 20/11/22,19:43:18,11,10,1, 11.8,1,1, -0.017, 10392.392, 299.843, 52901.490 20/11/22,19:43:18,12,10,1, 11.8,1,1, -0.017, 10392.396, 299.811, 52901.615 20/11/22,19:43:18,13,10,1, 11.8,1,1, -0.017, 10392.408, 299.848, 52901.563 20/11/22,19:43:18,14,10,1, 11.8,1,1, -0.017, 10392.446, 299.806, 52901.455 20/11/22,19:43:18,15,10,1, 11.8,1,1, -0.017, 10392.446, 299.829, 52901.494 20/11/22,19:43:18,16,10,1, 11.8,1,1, -0.017, 10392.473, 299.837, 52901.537 20/11/22,19:43:18,17,10,1, 11.8,1,1, -0.017, 10392.529, 299.825, 52901.446 20/11/22,19:43:18,18,10,1, 11.8,1,1, -0.017, 10392.528, 299.840, 52901.393 20/11/22,19:43:18,19,10,1, 11.8,1,1, -0.017, 10392.529, 299.803, 52901.409 20/11/22,19:43:19,00,10,1, 11.9,1,1, -0.017, 10392.528, 299.803, 52901.409 20/11/22,19:43:19,01,10,1, 11.9,1,1, -0.017, 10392.590, 299.820, 52901.357 20/11/22,19:43:19,02,10,1, 11.9,1,1, -0.017, 10392.642, 299.849, 52901.355 20/11/22,19:43:19,03,10,1, 11.9,1,1, -0.017, 10392.645, 299.855, 52901.331 20/11/22,19:43:19,04,10,1, 11.9,1,1, -0.017, 10392.627, 299.801, 52901.291 20/11/22,19:43:19,05,10,1, 11.9,1,1, -0.017, 10392.661, 299.830, 52901.330 20/11/22,19:43:19,06,10,1, 11.9,1,1, -0.017, 10392.698, 299.851, 52901.292 20/11/22,19:43:19,07,10,1, 11.9,1,1, -0.017, 10392.713, 299.840, 52901.353 20/11/22,19:43:19,08,10,1, 11.9,1,1, -0.017, 10392.734, 299.832, 52901.347 20/11/22,19:43:19,09,10,1, 11.9,1,1, -0.017, 10392.741, 299.806, 52901.244 20/11/22,19:43:19,10,10,1, 11.9,1,1, -0.017, 10392.799, 299.864, 52901.284 20/11/22,19:43:19,11,10,1, 11.9,1,1, -0.017, 10392.820, 299.822, 52901.232 20/11/22,19:43:19,12,10,1, 11.9,1,1, -0.017, 10392.823, 299.764, 52901.220 20/11/22,19:43:19,13,10,1, 11.9,1,1, -0.017, 10392.830, 299.785, 52901.136 20/11/22,19:43:19,14,10,1, 11.9,1,1, -0.017, 10392.871, 299.808, 52901.206 20/11/22,19:43:19,15,10,1, 11.9,1,1, -0.017, 10392.893, 299.787, 52901.181 20/11/22,19:43:19,16,10,1, 11.9,1,1, -0.017, 10392.899, 299.791, 52901.242 20/11/22,19:43:19,17,10,1, 11.9,1,1, -0.017, 10392.928, 299.849, 52901.277 20/11/22,19:43:19,18,10,1, 11.9,1,1, -0.017, 10392.963, 299.873, 52901.211 20/11/22,19:43:19,19,10,1, 11.9,1,1, -0.017, 10392.997, 299.859, 52901.198 20/11/22,19:43:20,00,10,1, 11.9,1,1, -0.021, 10392.995, 299.859, 52901.198 20/11/22,19:43:20,01,10,1, 11.9,1,1, -0.021, 10393.006, 299.844, 52901.100 20/11/22,19:43:20,02,10,1, 11.9,1,1, -0.021, 10393.034, 299.811, 52901.066 20/11/22,19:43:20,03,10,1, 11.9,1,1, -0.021, 10393.063, 299.875, 52901.112 20/11/22,19:43:20,04,10,1, 11.9,1,1, -0.021, 10393.073, 299.826, 52901.076 20/11/22,19:43:20,05,10,1, 11.9,1,1, -0.021, 10393.116, 299.882, 52901.109 20/11/22,19:43:20,06,10,1, 11.9,1,1, -0.021, 10393.144, 299.863, 52901.158 20/11/22,19:43:20,07,10,1, 11.9,1,1, -0.021, 10393.153, 299.881, 52901.106 20/11/22,19:43:20,08,10,1, 11.9,1,1, -0.021, 10393.179, 299.837, 52901.100 20/11/22,19:43:20,09,10,1, 11.9,1,1, -0.021, 10393.189, 299.851, 52901.034 20/11/22,19:43:20,10,10,1, 11.9,1,1, -0.021, 10393.233, 299.875, 52901.166 20/11/22,19:43:20,11,10,1, 11.9,1,1, -0.021, 10393.260, 299.871, 52901.103 20/11/22,19:43:20,12,10,1, 11.9,1,1, -0.021, 10393.303, 299.863, 52901.105 20/11/22,19:43:20,13,10,1, 11.9,1,1, -0.021, 10393.270, 299.884, 52901.090 20/11/22,19:43:20,14,10,1, 11.9,1,1, -0.021, 10393.294, 299.840, 52901.079 20/11/22,19:43:20,15,10,1, 11.9,1,1, -0.021, 10393.309, 299.864, 52901.127 20/11/22,19:43:20,16,10,1, 11.9,1,1, -0.021, 10393.315, 299.845, 52901.108 20/11/22,19:43:20,17,10,1, 11.9,1,1, -0.021, 10393.364, 299.922, 52901.136 20/11/22,19:43:20,18,10,1, 11.9,1,1, -0.021, 10393.386, 299.874, 52901.058 20/11/22,19:43:20,19,10,1, 11.9,1,1, -0.021, 10393.404, 299.877, 52901.055 20/11/22,19:43:21,00,10,1, 11.9,1,1, -0.014, 10393.404, 299.877, 52901.055 20/11/22,19:43:21,01,10,1, 11.9,1,1, -0.014, 10393.435, 299.909, 52901.007 20/11/22,19:43:21,02,10,1, 11.9,1,1, -0.014, 10393.453, 299.906, 52901.055 20/11/22,19:43:21,03,10,1, 11.9,1,1, -0.014, 10393.466, 299.901, 52901.050 20/11/22,19:43:21,04,10,1, 11.9,1,1, -0.014, 10393.476, 299.862, 52901.012 20/11/22,19:43:21,05,10,1, 11.9,1,1, -0.014, 10393.511, 299.921, 52901.064 20/11/22,19:43:21,06,10,1, 11.9,1,1, -0.014, 10393.530, 299.912, 52900.972 20/11/22,19:43:21,07,10,1, 11.9,1,1, -0.014, 10393.545, 299.898, 52900.966 20/11/22,19:43:21,08,10,1, 11.9,1,1, -0.014, 10393.565, 299.932, 52901.086 20/11/22,19:43:21,09,10,1, 11.9,1,1, -0.014, 10393.558, 299.933, 52901.039 20/11/22,19:43:21,10,10,1, 11.9,1,1, -0.014, 10393.589, 299.923, 52900.935 20/11/22,19:43:21,11,10,1, 11.9,1,1, -0.014, 10393.613, 299.944, 52901.002 20/11/22,19:43:21,12,10,1, 11.9,1,1, -0.014, 10393.635, 299.965, 52901.002 20/11/22,19:43:21,13,10,1, 11.9,1,1, -0.014, 10393.605, 299.888, 52900.948 20/11/22,19:43:21,14,10,1, 11.9,1,1, -0.014, 10393.630, 299.975, 52900.944 20/11/22,19:43:21,15,10,1, 11.9,1,1, -0.014, 10393.610, 299.896, 52900.909 20/11/22,19:43:21,16,10,1, 11.9,1,1, -0.014, 10393.666, 299.912, 52900.980 20/11/22,19:43:21,17,10,1, 11.9,1,1, -0.014, 10393.683, 299.918, 52900.995 20/11/22,19:43:21,18,10,1, 11.9,1,1, -0.014, 10393.705, 299.961, 52900.961 20/11/22,19:43:21,19,10,1, 11.9,1,1, -0.014, 10393.713, 299.930, 52900.892 20/11/22,19:43:22,00,10,1, 11.9,1,1, -0.017, 10393.713, 299.930, 52900.892 20/11/22,19:43:22,01,10,1, 11.9,1,1, -0.017, 10393.734, 299.935, 52900.934 20/11/22,19:43:22,02,10,1, 11.9,1,1, -0.017, 10393.759, 299.956, 52900.920 20/11/22,19:43:22,03,10,1, 11.9,1,1, -0.017, 10393.788, 299.952, 52900.925 20/11/22,19:43:22,04,10,1, 11.9,1,1, -0.017, 10393.780, 299.947, 52900.900 20/11/22,19:43:22,05,10,1, 11.9,1,1, -0.017, 10393.820, 299.958, 52900.870 20/11/22,19:43:22,06,10,1, 11.9,1,1, -0.017, 10393.825, 299.896, 52900.821 20/11/22,19:43:22,07,10,1, 11.9,1,1, -0.017, 10393.831, 299.950, 52901.051 20/11/22,19:43:22,08,10,1, 11.9,1,1, -0.017, 10393.883, 299.922, 52900.796 20/11/22,19:43:22,09,10,1, 11.9,1,1, -0.017, 10393.856, 299.897, 52900.798 20/11/22,19:43:22,10,10,1, 11.9,1,1, -0.017, 10393.904, 299.941, 52900.900 20/11/22,19:43:22,11,10,1, 11.9,1,1, -0.017, 10393.933, 299.919, 52900.841 20/11/22,19:43:22,12,10,1, 11.9,1,1, -0.017, 10393.909, 299.894, 52900.873 20/11/22,19:43:22,13,10,1, 11.9,1,1, -0.017, 10393.924, 299.936, 52900.861 20/11/22,19:43:22,14,10,1, 11.9,1,1, -0.017, 10393.945, 299.926, 52900.951 20/11/22,19:43:22,15,10,1, 11.9,1,1, -0.017, 10393.964, 299.889, 52900.942 20/11/22,19:43:22,16,10,1, 11.9,1,1, -0.017, 10393.946, 299.864, 52900.876 20/11/22,19:43:22,17,10,1, 11.9,1,1, -0.017, 10393.946, 299.863, 52900.757 20/11/22,19:43:22,18,10,1, 11.9,1,1, -0.017, 10393.959, 299.861, 52900.849 20/11/22,19:43:22,19,10,1, 11.9,1,1, -0.017, 10393.957, 299.856, 52900.814 20/11/22,19:43:23,00,09,1, 11.7,1,1, -0.019, 10393.955, 299.856, 52900.814 20/11/22,19:43:23,01,09,1, 11.7,1,1, -0.019, 10394.007, 299.892, 52900.818 20/11/22,19:43:23,02,09,1, 11.7,1,1, -0.019, 10394.013, 299.856, 52900.775 20/11/22,19:43:23,03,09,1, 11.7,1,1, -0.019, 10393.981, 299.800, 52900.714 20/11/22,19:43:23,04,09,1, 11.7,1,1, -0.019, 10394.031, 299.878, 52900.840 20/11/22,19:43:23,05,09,1, 11.7,1,1, -0.019, 10394.031, 299.880, 52900.824 20/11/22,19:43:23,06,09,1, 11.7,1,1, -0.019, 10394.013, 299.824, 52900.727 20/11/22,19:43:23,07,09,1, 11.7,1,1, -0.019, 10394.016, 299.792, 52900.773 20/11/22,19:43:23,08,09,1, 11.7,1,1, -0.019, 10394.016, 299.816, 52900.764 20/11/22,19:43:23,09,09,1, 11.7,1,1, -0.019, 10394.048, 299.776, 52900.737 20/11/22,19:43:23,10,09,1, 11.7,1,1, -0.019, 10394.061, 299.777, 52900.816 20/11/22,19:43:23,11,09,1, 11.7,1,1, -0.019, 10394.070, 299.803, 52900.730 20/11/22,19:43:23,12,09,1, 11.7,1,1, -0.019, 10394.044, 299.764, 52900.716 20/11/22,19:43:23,13,09,1, 11.7,1,1, -0.019, 10394.087, 299.814, 52900.753 20/11/22,19:43:23,14,09,1, 11.7,1,1, -0.019, 10394.080, 299.780, 52900.758 20/11/22,19:43:23,15,09,1, 11.7,1,1, -0.019, 10394.084, 299.783, 52900.760 20/11/22,19:43:23,16,09,1, 11.7,1,1, -0.019, 10394.093, 299.749, 52900.663 20/11/22,19:43:23,17,09,1, 11.7,1,1, -0.019, 10394.112, 299.760, 52900.669 20/11/22,19:43:23,18,09,1, 11.7,1,1, -0.019, 10394.113, 299.764, 52900.735 20/11/22,19:43:23,19,09,1, 11.7,1,1, -0.019, 10394.123, 299.731, 52900.668 20/11/22,19:43:24,00,09,1, 11.9,1,1, -0.016, 10394.121, 299.731, 52900.668 20/11/22,19:43:24,01,09,1, 11.9,1,1, -0.016, 10394.130, 299.715, 52900.665 20/11/22,19:43:24,02,09,1, 11.9,1,1, -0.016, 10394.143, 299.719, 52900.615 20/11/22,19:43:24,03,09,1, 11.9,1,1, -0.016, 10394.133, 299.688, 52900.599 20/11/22,19:43:24,04,09,1, 11.9,1,1, -0.016, 10394.134, 299.668, 52900.589 20/11/22,19:43:24,05,09,1, 11.9,1,1, -0.016, 10394.115, 299.629, 52900.563 20/11/22,19:43:24,06,09,1, 11.9,1,1, -0.016, 10394.153, 299.669, 52900.611 20/11/22,19:43:24,07,09,1, 11.9,1,1, -0.016, 10394.139, 299.627, 52900.469 20/11/22,19:43:24,08,09,1, 11.9,1,1, -0.016, 10394.161, 299.660, 52900.508 20/11/22,19:43:24,09,09,1, 11.9,1,1, -0.016, 10394.160, 299.599, 52900.580 20/11/22,19:43:24,10,09,1, 11.9,1,1, -0.016, 10394.152, 299.594, 52900.512 20/11/22,19:43:24,11,09,1, 11.9,1,1, -0.016, 10394.148, 299.619, 52900.506 20/11/22,19:43:24,12,09,1, 11.9,1,1, -0.016, 10394.143, 299.637, 52900.582 20/11/22,19:43:24,13,09,1, 11.9,1,1, -0.016, 10394.163, 299.550, 52900.515 20/11/22,19:43:24,14,09,1, 11.9,1,1, -0.016, 10394.156, 299.516, 52900.182 20/11/22,19:43:24,15,09,1, 11.9,1,1, -0.016, 10394.137, 299.545, 52900.526 20/11/22,19:43:24,16,09,1, 11.9,1,1, -0.016, 10394.144, 299.533, 52900.583 20/11/22,19:43:24,17,09,1, 11.9,1,1, -0.016, 10394.172, 299.546, 52900.601 20/11/22,19:43:24,18,09,1, 11.9,1,1, -0.016, 10394.191, 299.520, 52900.458 20/11/22,19:43:24,19,09,1, 11.9,1,1, -0.016, 10394.199, 299.497, 52900.442 20/11/22,19:43:25,00,09,1, 11.8,1,1, -0.016, 10394.197, 299.497, 52900.442 20/11/22,19:43:25,01,09,1, 11.8,1,1, -0.016, 10394.205, 299.446, 52900.371 20/11/22,19:43:25,02,09,1, 11.8,1,1, -0.016, 10394.218, 299.478, 52900.426 20/11/22,19:43:25,03,09,1, 11.8,1,1, -0.016, 10394.211, 299.432, 52900.428 20/11/22,19:43:25,04,09,1, 11.8,1,1, -0.016, 10394.217, 299.447, 52900.271 20/11/22,19:43:25,05,09,1, 11.8,1,1, -0.016, 10394.172, 299.407, 52900.346 20/11/22,19:43:25,06,09,1, 11.8,1,1, -0.016, 10394.183, 299.419, 52900.368 20/11/22,19:43:25,07,09,1, 11.8,1,1, -0.016, 10394.179, 299.399, 52900.363 20/11/22,19:43:25,08,09,1, 11.8,1,1, -0.016, 10394.204, 299.376, 52900.292 20/11/22,19:43:25,09,09,1, 11.8,1,1, -0.016, 10394.226, 299.363, 52900.271 20/11/22,19:43:25,10,09,1, 11.8,1,1, -0.016, 10394.251, 299.348, 52900.299 20/11/22,19:43:25,11,09,1, 11.8,1,1, -0.016, 10394.226, 299.306, 52900.345 20/11/22,19:43:25,12,09,1, 11.8,1,1, -0.016, 10394.232, 299.314, 52900.357 20/11/22,19:43:25,13,09,1, 11.8,1,1, -0.016, 10394.203, 299.295, 52900.281 20/11/22,19:43:25,14,09,1, 11.8,1,1, -0.016, 10394.242, 299.292, 52900.257 20/11/22,19:43:25,15,09,1, 11.8,1,1, -0.016, 10394.249, 299.310, 52900.223 20/11/22,19:43:25,16,09,1, 11.8,1,1, -0.016, 10394.238, 299.285, 52900.225 20/11/22,19:43:25,17,09,1, 11.8,1,1, -0.016, 10394.247, 299.248, 52900.239 20/11/22,19:43:25,18,09,1, 11.8,1,1, -0.016, 10394.235, 299.224, 52900.226 20/11/22,19:43:25,19,09,1, 11.8,1,1, -0.016, 10394.227, 299.216, 52900.264 20/11/22,19:43:26,00,09,1, 11.9,1,1, -0.017, 10394.222, 299.216, 52900.264 20/11/22,19:43:26,01,09,1, 11.9,1,1, -0.017, 10394.194, 299.200, 52900.239 20/11/22,19:43:26,02,09,1, 11.9,1,1, -0.017, 10394.252, 299.217, 52900.263 20/11/22,19:43:26,03,09,1, 11.9,1,1, -0.017, 10394.269, 299.173, 52900.225 20/11/22,19:43:26,04,09,1, 11.9,1,1, -0.017, 10394.253, 299.145, 52900.119 20/11/22,19:43:26,05,09,1, 11.9,1,1, -0.017, 10394.224, 299.135, 52900.133 20/11/22,19:43:26,06,09,1, 11.9,1,1, -0.017, 10394.259, 299.132, 52900.165 20/11/22,19:43:26,07,09,1, 11.9,1,1, -0.017, 10394.233, 299.128, 52900.179 20/11/22,19:43:26,08,09,1, 11.9,1,1, -0.017, 10394.258, 299.110, 52900.112 20/11/22,19:43:26,09,09,1, 11.9,1,1, -0.017, 10394.245, 299.070, 52900.108 20/11/22,19:43:26,10,09,1, 11.9,1,1, -0.017, 10394.255, 299.080, 52900.025 20/11/22,19:43:26,11,09,1, 11.9,1,1, -0.017, 10394.244, 299.057, 52900.074 20/11/22,19:43:26,12,09,1, 11.9,1,1, -0.017, 10394.250, 299.059, 52900.039 20/11/22,19:43:26,13,09,1, 11.9,1,1, -0.017, 10394.233, 299.103, 52900.398 20/11/22,19:43:26,14,09,1, 11.9,1,1, -0.017, 10394.252, 299.012, 52900.041 20/11/22,19:43:26,15,09,1, 11.9,1,1, -0.017, 10394.265, 299.014, 52900.029 20/11/22,19:43:26,16,09,1, 11.9,1,1, -0.017, 10394.241, 298.985, 52900.026 20/11/22,19:43:26,17,09,1, 11.9,1,1, -0.017, 10394.274, 298.954, 52899.955 20/11/22,19:43:26,18,09,1, 11.9,1,1, -0.017, 10394.275, 298.972, 52899.985 20/11/22,19:43:26,19,09,1, 11.9,1,1, -0.017, 10394.223, 298.972, 52899.902 20/11/22,19:43:27,00,09,1, 11.8,1,1, -0.016, 10394.222, 298.972, 52899.902 20/11/22,19:43:27,01,09,1, 11.8,1,1, -0.016, 10394.298, 298.956, 52900.024 20/11/22,19:43:27,02,09,1, 11.8,1,1, -0.016, 10394.267, 298.901, 52899.913 20/11/22,19:43:27,03,09,1, 11.8,1,1, -0.016, 10394.291, 298.911, 52899.931 20/11/22,19:43:27,04,09,1, 11.8,1,1, -0.016, 10394.314, 298.974, 52899.912 20/11/22,19:43:27,05,09,1, 11.8,1,1, -0.016, 10394.303, 298.877, 52899.784 20/11/22,19:43:27,06,09,1, 11.8,1,1, -0.016, 10394.293, 298.907, 52899.873 20/11/22,19:43:27,07,09,1, 11.8,1,1, -0.016, 10394.289, 298.894, 52899.853 20/11/22,19:43:27,08,09,1, 11.8,1,1, -0.016, 10394.290, 298.844, 52899.785 20/11/22,19:43:27,09,09,1, 11.8,1,1, -0.016, 10394.299, 298.840, 52899.839 20/11/22,19:43:27,10,09,1, 11.8,1,1, -0.016, 10394.294, 298.790, 52899.815 20/11/22,19:43:27,11,09,1, 11.8,1,1, -0.016, 10394.308, 298.821, 52899.780 20/11/22,19:43:27,12,09,1, 11.8,1,1, -0.016, 10394.305, 298.831, 52899.790 20/11/22,19:43:27,13,09,1, 11.8,1,1, -0.016, 10394.356, 298.851, 52899.793 20/11/22,19:43:27,14,09,1, 11.8,1,1, -0.016, 10394.345, 298.849, 52899.749 20/11/22,19:43:27,15,09,1, 11.8,1,1, -0.016, 10394.346, 298.791, 52899.761 20/11/22,19:43:27,16,09,1, 11.8,1,1, -0.016, 10394.324, 298.788, 52899.728 20/11/22,19:43:27,17,09,1, 11.8,1,1, -0.016, 10394.321, 298.784, 52899.645 20/11/22,19:43:27,18,09,1, 11.8,1,1, -0.016, 10394.357, 298.767, 52899.695 20/11/22,19:43:27,19,09,1, 11.8,1,1, -0.016, 10394.327, 298.709, 52899.643 20/11/22,19:43:28,00,09,1, 11.9,1,1, -0.020, 10394.322, 298.709, 52899.643 20/11/22,19:43:28,01,09,1, 11.9,1,1, -0.020, 10394.360, 298.699, 52899.661 20/11/22,19:43:28,02,09,1, 11.9,1,1, -0.020, 10394.385, 298.724, 52899.653 20/11/22,19:43:28,03,09,1, 11.9,1,1, -0.020, 10394.377, 298.652, 52899.622 20/11/22,19:43:28,04,09,1, 11.9,1,1, -0.020, 10394.405, 298.699, 52899.604 20/11/22,19:43:28,05,09,1, 11.9,1,1, -0.020, 10394.405, 298.683, 52899.580 20/11/22,19:43:28,06,09,1, 11.9,1,1, -0.020, 10394.401, 298.658, 52899.572 20/11/22,19:43:28,07,09,1, 11.9,1,1, -0.020, 10394.397, 298.633, 52899.549 20/11/22,19:43:28,08,09,1, 11.9,1,1, -0.020, 10394.424, 298.616, 52899.510 20/11/22,19:43:28,09,09,1, 11.9,1,1, -0.020, 10394.391, 298.602, 52899.541 20/11/22,19:43:28,10,09,1, 11.9,1,1, -0.020, 10394.432, 298.556, 52899.543 20/11/22,19:43:28,11,09,1, 11.9,1,1, -0.020, 10394.388, 298.532, 52899.483 20/11/22,19:43:28,12,09,1, 11.9,1,1, -0.020, 10394.425, 298.536, 52899.416 20/11/22,19:43:28,13,09,1, 11.9,1,1, -0.020, 10394.432, 298.522, 52899.398 20/11/22,19:43:28,14,09,1, 11.9,1,1, -0.020, 10394.417, 298.515, 52899.423 20/11/22,19:43:28,15,09,1, 11.9,1,1, -0.020, 10394.402, 298.478, 52899.363 20/11/22,19:43:28,16,09,1, 11.9,1,1, -0.020, 10394.407, 298.488, 52899.390 20/11/22,19:43:28,17,09,1, 11.9,1,1, -0.020, 10394.439, 298.458, 52899.337 20/11/22,19:43:28,18,09,1, 11.9,1,1, -0.020, 10394.458, 298.463, 52899.368 20/11/22,19:43:28,19,09,1, 11.9,1,1, -0.020, 10394.447, 298.444, 52899.282 20/11/22,19:43:29,00,09,1, 11.9,1,1, -0.017, 10394.439, 298.444, 52899.282 20/11/22,19:43:29,01,09,1, 11.9,1,1, -0.017, 10394.437, 298.484, 52899.334 20/11/22,19:43:29,02,09,1, 11.9,1,1, -0.017, 10394.466, 298.442, 52899.194 20/11/22,19:43:29,03,09,1, 11.9,1,1, -0.017, 10394.453, 298.409, 52899.186 20/11/22,19:43:29,04,09,1, 11.9,1,1, -0.017, 10394.456, 298.400, 52899.168 20/11/22,19:43:29,05,09,1, 11.9,1,1, -0.017, 10394.444, 298.386, 52899.127 20/11/22,19:43:29,06,09,1, 11.9,1,1, -0.017, 10394.484, 298.386, 52899.228 20/11/22,19:43:29,07,09,1, 11.9,1,1, -0.017, 10394.478, 298.376, 52899.092 20/11/22,19:43:29,08,09,1, 11.9,1,1, -0.017, 10394.479, 298.340, 52899.014 20/11/22,19:43:29,09,09,1, 11.9,1,1, -0.017, 10394.481, 298.360, 52899.116 20/11/22,19:43:29,10,09,1, 11.9,1,1, -0.017, 10394.456, 298.330, 52899.024 20/11/22,19:43:29,11,09,1, 11.9,1,1, -0.017, 10394.453, 298.307, 52898.967 20/11/22,19:43:29,12,09,1, 11.9,1,1, -0.017, 10394.473, 298.302, 52898.974 20/11/22,19:43:29,13,09,1, 11.9,1,1, -0.017, 10394.481, 298.276, 52898.941 20/11/22,19:43:29,14,09,1, 11.9,1,1, -0.017, 10394.464, 298.270, 52898.874 20/11/22,19:43:29,15,09,1, 11.9,1,1, -0.017, 10394.481, 298.290, 52898.859 20/11/22,19:43:29,16,09,1, 11.9,1,1, -0.017, 10394.492, 298.277, 52898.863 20/11/22,19:43:29,17,09,1, 11.9,1,1, -0.017, 10394.479, 298.207, 52898.833 20/11/22,19:43:29,18,09,1, 11.9,1,1, -0.017, 10394.499, 298.223, 52898.816 20/11/22,19:43:29,19,09,1, 11.9,1,1, -0.017, 10394.480, 298.238, 52898.784 20/11/22,19:43:30,00,09,1, 11.8,1,1, -0.017, 10394.472, 298.238, 52898.784 20/11/22,19:43:30,01,09,1, 11.8,1,1, -0.017, 10394.485, 298.137, 52898.679 20/11/22,19:43:30,02,09,1, 11.8,1,1, -0.017, 10394.483, 298.125, 52898.632 20/11/22,19:43:30,03,09,1, 11.8,1,1, -0.017, 10394.477, 298.111, 52898.554 20/11/22,19:43:30,04,09,1, 11.8,1,1, -0.017, 10394.479, 298.110, 52898.623 20/11/22,19:43:30,05,09,1, 11.8,1,1, -0.017, 10394.492, 298.121, 52898.674 20/11/22,19:43:30,06,09,1, 11.8,1,1, -0.017, 10394.465, 298.115, 52898.632 20/11/22,19:43:30,07,09,1, 11.8,1,1, -0.017, 10394.465, 298.077, 52898.551 20/11/22,19:43:30,08,09,1, 11.8,1,1, -0.017, 10394.448, 298.044, 52898.546 20/11/22,19:43:30,09,09,1, 11.8,1,1, -0.017, 10394.454, 298.033, 52898.496 20/11/22,19:43:30,10,09,1, 11.8,1,1, -0.017, 10394.470, 298.039, 52898.424 20/11/22,19:43:30,11,09,1, 11.8,1,1, -0.017, 10394.416, 298.040, 52898.372 20/11/22,19:43:30,12,09,1, 11.8,1,1, -0.017, 10394.433, 298.051, 52898.471 20/11/22,19:43:30,13,09,1, 11.8,1,1, -0.017, 10394.430, 297.963, 52898.406 20/11/22,19:43:30,14,09,1, 11.8,1,1, -0.017, 10394.431, 298.015, 52898.363 20/11/22,19:43:30,15,09,1, 11.8,1,1, -0.017, 10394.414, 297.949, 52898.290 20/11/22,19:43:30,16,09,1, 11.8,1,1, -0.017, 10394.382, 297.950, 52898.210 20/11/22,19:43:30,17,09,1, 11.8,1,1, -0.017, 10394.384, 297.940, 52898.255 20/11/22,19:43:30,18,09,1, 11.8,1,1, -0.017, 10394.411, 297.909, 52898.225 20/11/22,19:43:30,19,09,1, 11.8,1,1, -0.017, 10394.358, 297.924, 52898.108 20/11/22,19:43:31,00,09,1, 11.9,1,1, -0.015, 10394.355, 297.924, 52898.108 20/11/22,19:43:31,01,09,1, 11.9,1,1, -0.015, 10394.362, 297.873, 52898.101 20/11/22,19:43:31,02,09,1, 11.9,1,1, -0.015, 10394.331, 297.839, 52897.926 20/11/22,19:43:31,03,09,1, 11.9,1,1, -0.015, 10394.354, 297.786, 52897.923 20/11/22,19:43:31,04,09,1, 11.9,1,1, -0.015, 10394.326, 297.858, 52897.898 20/11/22,19:43:31,05,09,1, 11.9,1,1, -0.015, 10394.306, 297.837, 52897.979 20/11/22,19:43:31,06,09,1, 11.9,1,1, -0.015, 10394.305, 297.790, 52897.959 20/11/22,19:43:31,07,09,1, 11.9,1,1, -0.015, 10394.261, 297.763, 52897.912 20/11/22,19:43:31,08,09,1, 11.9,1,1, -0.015, 10394.251, 297.769, 52897.782 20/11/22,19:43:31,09,09,1, 11.9,1,1, -0.015, 10394.209, 297.800, 52897.838 20/11/22,19:43:31,10,09,1, 11.9,1,1, -0.015, 10394.215, 297.744, 52897.789 20/11/22,19:43:31,11,09,1, 11.9,1,1, -0.015, 10394.153, 297.690, 52897.642 20/11/22,19:43:31,12,09,1, 11.9,1,1, -0.015, 10394.144, 297.732, 52897.672 20/11/22,19:43:31,13,09,1, 11.9,1,1, -0.015, 10394.105, 297.726, 52897.704 20/11/22,19:43:31,14,09,1, 11.9,1,1, -0.015, 10394.089, 297.700, 52897.645 20/11/22,19:43:31,15,09,1, 11.9,1,1, -0.015, 10394.048, 297.658, 52897.570 20/11/22,19:43:31,16,09,1, 11.9,1,1, -0.015, 10394.034, 297.674, 52897.553 20/11/22,19:43:31,17,09,1, 11.9,1,1, -0.015, 10394.000, 297.657, 52897.464 20/11/22,19:43:31,18,09,1, 11.9,1,1, -0.015, 10393.980, 297.645, 52897.432 20/11/22,19:43:31,19,09,1, 11.9,1,1, -0.015, 10393.953, 297.658, 52897.486 20/11/22,19:43:32,00,09,1, 11.8,1,1, -0.016, 10393.946, 297.658, 52897.486 20/11/22,19:43:32,01,09,1, 11.8,1,1, -0.016, 10393.892, 297.594, 52897.350 20/11/22,19:43:32,02,09,1, 11.8,1,1, -0.016, 10393.862, 297.615, 52897.336 20/11/22,19:43:32,03,09,1, 11.8,1,1, -0.016, 10393.826, 297.609, 52897.316 20/11/22,19:43:32,04,09,1, 11.8,1,1, -0.016, 10393.800, 297.607, 52897.253 20/11/22,19:43:32,05,09,1, 11.8,1,1, -0.016, 10393.773, 297.636, 52897.245 20/11/22,19:43:32,06,09,1, 11.8,1,1, -0.016, 10393.750, 297.630, 52897.158 20/11/22,19:43:32,07,09,1, 11.8,1,1, -0.016, 10393.700, 297.627, 52897.174 20/11/22,19:43:32,08,09,1, 11.8,1,1, -0.016, 10393.677, 297.605, 52897.074 20/11/22,19:43:32,09,09,1, 11.8,1,1, -0.016, 10393.607, 297.598, 52897.030 20/11/22,19:43:32,10,09,1, 11.8,1,1, -0.016, 10393.603, 297.605, 52897.159 20/11/22,19:43:32,11,09,1, 11.8,1,1, -0.016, 10393.560, 297.618, 52897.073 20/11/22,19:43:32,12,09,1, 11.8,1,1, -0.016, 10393.520, 297.599, 52896.932 20/11/22,19:43:32,13,09,1, 11.8,1,1, -0.016, 10393.484, 297.588, 52896.956 20/11/22,19:43:32,14,09,1, 11.8,1,1, -0.016, 10393.463, 297.596, 52896.937 20/11/22,19:43:32,15,09,1, 11.8,1,1, -0.016, 10393.420, 297.572, 52896.786 20/11/22,19:43:32,16,09,1, 11.8,1,1, -0.016, 10393.361, 297.610, 52896.865 20/11/22,19:43:32,17,09,1, 11.8,1,1, -0.016, 10393.347, 297.580, 52896.797 20/11/22,19:43:32,18,09,1, 11.8,1,1, -0.016, 10393.327, 297.601, 52896.740 20/11/22,19:43:32,19,09,1, 11.8,1,1, -0.016, 10393.292, 297.614, 52896.686 20/11/22,19:43:33,00,09,1, 11.8,1,1, -0.011, 10393.287, 297.614, 52896.686 20/11/22,19:43:33,01,09,1, 11.8,1,1, -0.011, 10393.215, 297.595, 52896.625 20/11/22,19:43:33,02,09,1, 11.8,1,1, -0.011, 10393.169, 297.574, 52896.490 20/11/22,19:43:33,03,09,1, 11.8,1,1, -0.011, 10393.123, 297.613, 52896.585 20/11/22,19:43:33,04,09,1, 11.8,1,1, -0.011, 10393.082, 297.588, 52896.462 20/11/22,19:43:33,05,09,1, 11.8,1,1, -0.011, 10393.033, 297.577, 52896.479 20/11/22,19:43:33,06,09,1, 11.8,1,1, -0.011, 10392.989, 297.588, 52896.439 20/11/22,19:43:33,07,09,1, 11.8,1,1, -0.011, 10392.965, 297.600, 52896.393 20/11/22,19:43:33,08,09,1, 11.8,1,1, -0.011, 10392.905, 297.592, 52896.332 20/11/22,19:43:33,09,09,1, 11.8,1,1, -0.011, 10392.870, 297.569, 52896.216 20/11/22,19:43:33,10,09,1, 11.8,1,1, -0.011, 10392.815, 297.569, 52896.212 20/11/22,19:43:33,11,09,1, 11.8,1,1, -0.011, 10392.749, 297.621, 52896.196 20/11/22,19:43:33,12,09,1, 11.8,1,1, -0.011, 10392.735, 297.617, 52896.267 20/11/22,19:43:33,13,09,1, 11.8,1,1, -0.011, 10392.650, 297.597, 52896.175 20/11/22,19:43:33,14,09,1, 11.8,1,1, -0.011, 10392.632, 297.617, 52896.161 20/11/22,19:43:33,15,09,1, 11.8,1,1, -0.011, 10392.583, 297.631, 52896.021 20/11/22,19:43:33,16,09,1, 11.8,1,1, -0.011, 10392.552, 297.632, 52896.065 20/11/22,19:43:33,17,09,1, 11.8,1,1, -0.011, 10392.516, 297.597, 52896.013 20/11/22,19:43:33,18,09,1, 11.8,1,1, -0.011, 10392.480, 297.578, 52895.922 20/11/22,19:43:33,19,09,1, 11.8,1,1, -0.011, 10392.445, 297.610, 52895.869 20/11/22,19:43:34,00,09,1, 11.9,1,1, -0.020, 10392.444, 297.610, 52895.869 20/11/22,19:43:34,01,09,1, 11.9,1,1, -0.020, 10392.347, 297.599, 52895.760 20/11/22,19:43:34,02,09,1, 11.9,1,1, -0.020, 10392.293, 297.578, 52895.712 20/11/22,19:43:34,03,09,1, 11.9,1,1, -0.020, 10392.238, 297.600, 52895.660 20/11/22,19:43:34,04,09,1, 11.9,1,1, -0.020, 10392.198, 297.616, 52895.608 20/11/22,19:43:34,05,09,1, 11.9,1,1, -0.020, 10392.146, 297.619, 52895.663 20/11/22,19:43:34,06,09,1, 11.9,1,1, -0.020, 10392.101, 297.598, 52895.613 20/11/22,19:43:34,07,09,1, 11.9,1,1, -0.020, 10392.061, 297.607, 52895.455 20/11/22,19:43:34,08,09,1, 11.9,1,1, -0.020, 10392.001, 297.612, 52895.541 20/11/22,19:43:34,09,09,1, 11.9,1,1, -0.020, 10391.961, 297.626, 52895.501 20/11/22,19:43:34,10,09,1, 11.9,1,1, -0.020, 10391.905, 297.576, 52895.438 20/11/22,19:43:34,11,09,1, 11.9,1,1, -0.020, 10391.845, 297.574, 52895.302 20/11/22,19:43:34,12,09,1, 11.9,1,1, -0.020, 10391.798, 297.599, 52895.383 20/11/22,19:43:34,13,09,1, 11.9,1,1, -0.020, 10391.787, 297.593, 52895.285 20/11/22,19:43:34,14,09,1, 11.9,1,1, -0.020, 10391.711, 297.563, 52895.216 20/11/22,19:43:34,15,09,1, 11.9,1,1, -0.020, 10391.689, 297.577, 52895.120 20/11/22,19:43:34,16,09,1, 11.9,1,1, -0.020, 10391.613, 297.579, 52895.102 20/11/22,19:43:34,17,09,1, 11.9,1,1, -0.020, 10391.557, 297.568, 52895.057 20/11/22,19:43:34,18,09,1, 11.9,1,1, -0.020, 10391.540, 297.569, 52895.080 20/11/22,19:43:34,19,09,1, 11.9,1,1, -0.020, 10391.514, 297.557, 52894.955 20/11/22,19:43:35,00,09,1, 11.9,1,1, -0.017, 10391.510, 297.557, 52894.955 20/11/22,19:43:35,01,09,1, 11.9,1,1, -0.017, 10391.403, 297.553, 52894.930 20/11/22,19:43:35,02,09,1, 11.9,1,1, -0.017, 10391.338, 297.548, 52894.753 20/11/22,19:43:35,03,09,1, 11.9,1,1, -0.017, 10391.293, 297.520, 52894.761 20/11/22,19:43:35,04,09,1, 11.9,1,1, -0.017, 10391.251, 297.529, 52894.675 20/11/22,19:43:35,05,09,1, 11.9,1,1, -0.017, 10391.176, 297.507, 52894.624 20/11/22,19:43:35,06,09,1, 11.9,1,1, -0.017, 10391.122, 297.501, 52894.610 20/11/22,19:43:35,07,09,1, 11.9,1,1, -0.017, 10391.073, 297.485, 52894.518 20/11/22,19:43:35,08,09,1, 11.9,1,1, -0.017, 10391.052, 297.502, 52894.462 20/11/22,19:43:35,09,09,1, 11.9,1,1, -0.017, 10390.986, 297.481, 52894.402 20/11/22,19:43:35,10,09,1, 11.9,1,1, -0.017, 10390.894, 297.465, 52894.319 20/11/22,19:43:35,11,09,1, 11.9,1,1, -0.017, 10390.869, 297.431, 52894.306 20/11/22,19:43:35,12,09,1, 11.9,1,1, -0.017, 10390.823, 297.472, 52894.316 20/11/22,19:43:35,13,09,1, 11.9,1,1, -0.017, 10390.772, 297.468, 52894.273 20/11/22,19:43:35,14,09,1, 11.9,1,1, -0.017, 10390.718, 297.441, 52894.167 20/11/22,19:43:35,15,09,1, 11.9,1,1, -0.017, 10390.687, 297.425, 52894.107 20/11/22,19:43:35,16,09,1, 11.9,1,1, -0.017, 10390.599, 297.428, 52894.048 20/11/22,19:43:35,17,09,1, 11.9,1,1, -0.017, 10390.550, 297.434, 52893.969 20/11/22,19:43:35,18,09,1, 11.9,1,1, -0.017, 10390.503, 297.469, 52893.995 20/11/22,19:43:35,19,09,1, 11.9,1,1, -0.017, 10390.468, 297.432, 52893.831 20/11/22,19:43:36,00,09,1, 11.9,1,1, -0.013, 10390.466, 297.432, 52893.831 20/11/22,19:43:36,01,09,1, 11.9,1,1, -0.013, 10390.327, 297.363, 52893.696 20/11/22,19:43:36,02,09,1, 11.9,1,1, -0.013, 10390.259, 297.364, 52893.718 20/11/22,19:43:36,03,09,1, 11.9,1,1, -0.013, 10390.215, 297.386, 52893.639 20/11/22,19:43:36,04,09,1, 11.9,1,1, -0.013, 10390.169, 297.332, 52893.502 20/11/22,19:43:36,05,09,1, 11.9,1,1, -0.013, 10390.105, 297.344, 52893.544 20/11/22,19:43:36,06,09,1, 11.9,1,1, -0.013, 10390.040, 297.350, 52893.367 20/11/22,19:43:36,07,09,1, 11.9,1,1, -0.013, 10389.960, 297.348, 52893.437 20/11/22,19:43:36,08,09,1, 11.9,1,1, -0.013, 10389.937, 297.390, 52893.363 20/11/22,19:43:36,09,09,1, 11.9,1,1, -0.013, 10389.880, 297.322, 52893.367 20/11/22,19:43:36,10,09,1, 11.9,1,1, -0.013, 10389.836, 297.348, 52893.201 20/11/22,19:43:36,11,09,1, 11.9,1,1, -0.013, 10389.767, 297.340, 52893.132 20/11/22,19:43:36,12,09,1, 11.9,1,1, -0.013, 10389.720, 297.371, 52893.132 20/11/22,19:43:36,13,09,1, 11.9,1,1, -0.013, 10389.620, 297.324, 52892.976 20/11/22,19:43:36,14,09,1, 11.9,1,1, -0.013, 10389.563, 297.325, 52892.986 20/11/22,19:43:36,15,09,1, 11.9,1,1, -0.013, 10389.536, 297.337, 52892.926 20/11/22,19:43:36,16,09,1, 11.9,1,1, -0.013, 10389.472, 297.294, 52892.792 20/11/22,19:43:36,17,09,1, 11.9,1,1, -0.013, 10389.406, 297.302, 52892.777 20/11/22,19:43:36,18,09,1, 11.9,1,1, -0.013, 10389.362, 297.269, 52892.633 20/11/22,19:43:36,19,09,1, 11.9,1,1, -0.013, 10389.306, 297.268, 52892.624 20/11/22,19:43:37,00,09,1, 11.8,1,1, -0.016, 10389.298, 297.268, 52892.624 20/11/22,19:43:37,01,09,1, 11.8,1,1, -0.016, 10389.171, 297.288, 52892.513 20/11/22,19:43:37,02,09,1, 11.8,1,1, -0.016, 10389.158, 297.290, 52892.504 20/11/22,19:43:37,03,09,1, 11.8,1,1, -0.016, 10389.064, 297.240, 52892.331 20/11/22,19:43:37,04,09,1, 11.8,1,1, -0.016, 10389.000, 297.271, 52892.250 20/11/22,19:43:37,05,09,1, 11.8,1,1, -0.016, 10388.944, 297.269, 52892.314 20/11/22,19:43:37,06,09,1, 11.8,1,1, -0.016, 10388.902, 297.239, 52892.114 20/11/22,19:43:37,07,09,1, 11.8,1,1, -0.016, 10388.812, 297.227, 52892.192 20/11/22,19:43:37,08,09,1, 11.8,1,1, -0.016, 10388.730, 297.182, 52892.004 20/11/22,19:43:37,09,09,1, 11.8,1,1, -0.016, 10388.690, 297.208, 52891.957 20/11/22,19:43:37,10,09,1, 11.8,1,1, -0.016, 10388.647, 297.243, 52891.883 20/11/22,19:43:37,11,09,1, 11.8,1,1, -0.016, 10388.557, 297.163, 52891.838 20/11/22,19:43:37,12,09,1, 11.8,1,1, -0.016, 10388.509, 297.217, 52891.676 20/11/22,19:43:37,13,09,1, 11.8,1,1, -0.016, 10388.448, 297.218, 52891.706 20/11/22,19:43:37,14,09,1, 11.8,1,1, -0.016, 10388.370, 297.216, 52891.677 20/11/22,19:43:37,15,09,1, 11.8,1,1, -0.016, 10388.296, 297.189, 52891.600 20/11/22,19:43:37,16,09,1, 11.8,1,1, -0.016, 10388.245, 297.197, 52891.448 20/11/22,19:43:37,17,09,1, 11.8,1,1, -0.016, 10388.172, 297.163, 52891.371 20/11/22,19:43:37,18,09,1, 11.8,1,1, -0.016, 10388.097, 297.222, 52891.374 20/11/22,19:43:37,19,09,1, 11.8,1,1, -0.016, 10388.050, 297.239, 52891.362 20/11/22,19:43:38,00,09,1, 11.9,1,1, -0.016, 10388.047, 297.239, 52891.362 20/11/22,19:43:38,01,09,1, 11.9,1,1, -0.016, 10387.901, 297.159, 52891.149 20/11/22,19:43:38,02,09,1, 11.9,1,1, -0.016, 10387.821, 297.184, 52891.021 20/11/22,19:43:38,03,09,1, 11.9,1,1, -0.016, 10387.770, 297.221, 52891.081 20/11/22,19:43:38,04,09,1, 11.9,1,1, -0.016, 10387.687, 297.168, 52890.954 20/11/22,19:43:38,05,09,1, 11.9,1,1, -0.016, 10387.659, 297.197, 52890.963 20/11/22,19:43:38,06,09,1, 11.9,1,1, -0.016, 10387.573, 297.202, 52890.768 20/11/22,19:43:38,07,09,1, 11.9,1,1, -0.016, 10387.494, 297.213, 52890.818 20/11/22,19:43:38,08,09,1, 11.9,1,1, -0.016, 10387.432, 297.161, 52890.657 20/11/22,19:43:38,09,09,1, 11.9,1,1, -0.016, 10387.354, 297.187, 52890.571 20/11/22,19:43:38,10,09,1, 11.9,1,1, -0.016, 10387.312, 297.215, 52890.614 20/11/22,19:43:38,11,09,1, 11.9,1,1, -0.016, 10387.230, 297.194, 52890.466 20/11/22,19:43:38,12,09,1, 11.9,1,1, -0.016, 10387.160, 297.187, 52890.432 20/11/22,19:43:38,13,09,1, 11.9,1,1, -0.016, 10387.068, 297.168, 52890.455 20/11/22,19:43:38,14,09,1, 11.9,1,1, -0.016, 10387.029, 297.175, 52890.309 20/11/22,19:43:38,15,09,1, 11.9,1,1, -0.016, 10386.948, 297.195, 52890.234 20/11/22,19:43:38,16,09,1, 11.9,1,1, -0.016, 10386.878, 297.205, 52890.185 20/11/22,19:43:38,17,09,1, 11.9,1,1, -0.016, 10386.789, 297.176, 52890.135 20/11/22,19:43:38,18,09,1, 11.9,1,1, -0.016, 10386.738, 297.193, 52890.119 20/11/22,19:43:38,19,09,1, 11.9,1,1, -0.016, 10386.673, 297.193, 52889.977 20/11/22,19:43:39,00,09,1, 11.9,1,1, -0.016, 10386.670, 297.193, 52889.977 20/11/22,19:43:39,01,09,1, 11.9,1,1, -0.016, 10386.510, 297.229, 52889.919 20/11/22,19:43:39,02,09,1, 11.9,1,1, -0.016, 10386.438, 297.191, 52889.832 20/11/22,19:43:39,03,09,1, 11.9,1,1, -0.016, 10386.370, 297.231, 52889.795 20/11/22,19:43:39,04,09,1, 11.9,1,1, -0.016, 10386.293, 297.213, 52889.718 20/11/22,19:43:39,05,09,1, 11.9,1,1, -0.016, 10386.231, 297.190, 52889.597 20/11/22,19:43:39,06,09,1, 11.9,1,1, -0.016, 10386.159, 297.198, 52889.515 20/11/22,19:43:39,07,09,1, 11.9,1,1, -0.016, 10386.093, 297.223, 52889.546 20/11/22,19:43:39,08,09,1, 11.9,1,1, -0.016, 10386.032, 297.220, 52889.359 20/11/22,19:43:39,09,09,1, 11.9,1,1, -0.016, 10385.936, 297.203, 52889.282 20/11/22,19:43:39,10,09,1, 11.9,1,1, -0.016, 10385.889, 297.234, 52889.342 20/11/22,19:43:39,11,09,1, 11.9,1,1, -0.016, 10385.778, 297.215, 52889.289 20/11/22,19:43:39,12,09,1, 11.9,1,1, -0.016, 10385.717, 297.243, 52889.234 20/11/22,19:43:39,13,09,1, 11.9,1,1, -0.016, 10385.620, 297.227, 52889.141 20/11/22,19:43:39,14,09,1, 11.9,1,1, -0.016, 10385.521, 297.224, 52889.038 20/11/22,19:43:39,15,09,1, 11.9,1,1, -0.016, 10385.491, 297.212, 52888.984 20/11/22,19:43:39,16,09,1, 11.9,1,1, -0.016, 10385.375, 297.244, 52888.961 20/11/22,19:43:39,17,09,1, 11.9,1,1, -0.016, 10385.309, 297.270, 52889.096 20/11/22,19:43:39,18,09,1, 11.9,1,1, -0.016, 10385.263, 297.237, 52888.777 20/11/22,19:43:39,19,09,1, 11.9,1,1, -0.016, 10385.168, 297.226, 52888.741 20/11/22,19:43:40,00,10,1, 11.9,1,1, -0.015, 10385.159, 297.226, 52888.741 20/11/22,19:43:40,01,10,1, 11.9,1,1, -0.015, 10385.004, 297.240, 52888.623 20/11/22,19:43:40,02,10,1, 11.9,1,1, -0.015, 10384.904, 297.252, 52888.597 20/11/22,19:43:40,03,10,1, 11.9,1,1, -0.015, 10384.869, 297.257, 52888.473 20/11/22,19:43:40,04,10,1, 11.9,1,1, -0.015, 10384.769, 297.198, 52888.232 20/11/22,19:43:40,05,10,1, 11.9,1,1, -0.015, 10384.656, 297.248, 52888.468 20/11/22,19:43:40,06,10,1, 11.9,1,1, -0.015, 10384.615, 297.273, 52888.406 20/11/22,19:43:40,07,10,1, 11.9,1,1, -0.015, 10384.530, 297.282, 52888.264 20/11/22,19:43:40,08,10,1, 11.9,1,1, -0.015, 10384.449, 297.284, 52888.321 20/11/22,19:43:40,09,10,1, 11.9,1,1, -0.015, 10384.362, 297.266, 52888.191 20/11/22,19:43:40,10,10,1, 11.9,1,1, -0.015, 10384.319, 297.301, 52888.167 20/11/22,19:43:40,11,10,1, 11.9,1,1, -0.015, 10384.240, 297.305, 52888.082 20/11/22,19:43:40,12,10,1, 11.9,1,1, -0.015, 10384.146, 297.298, 52888.029 20/11/22,19:43:40,13,10,1, 11.9,1,1, -0.015, 10384.069, 297.311, 52887.964 20/11/22,19:43:40,14,10,1, 11.9,1,1, -0.015, 10383.999, 297.313, 52887.906 20/11/22,19:43:40,15,10,1, 11.9,1,1, -0.015, 10383.931, 297.304, 52887.778 20/11/22,19:43:40,16,10,1, 11.9,1,1, -0.015, 10383.833, 297.308, 52887.757 20/11/22,19:43:40,17,10,1, 11.9,1,1, -0.015, 10383.769, 297.330, 52887.757 20/11/22,19:43:40,18,10,1, 11.9,1,1, -0.015, 10383.684, 297.302, 52887.606 20/11/22,19:43:40,19,10,1, 11.9,1,1, -0.015, 10383.607, 297.320, 52887.547 20/11/22,19:43:41,00,09,1, 11.9,1,1, -0.017, 10383.599, 297.320, 52887.547 20/11/22,19:43:41,01,09,1, 11.9,1,1, -0.017, 10383.437, 297.333, 52887.453 20/11/22,19:43:41,02,09,1, 11.9,1,1, -0.017, 10383.341, 297.317, 52887.346 20/11/22,19:43:41,03,09,1, 11.9,1,1, -0.017, 10383.327, 297.341, 52887.507 20/11/22,19:43:41,04,09,1, 11.9,1,1, -0.017, 10383.187, 297.343, 52887.151 20/11/22,19:43:41,05,09,1, 11.9,1,1, -0.017, 10383.108, 297.328, 52887.297 20/11/22,19:43:41,06,09,1, 11.9,1,1, -0.017, 10383.022, 297.332, 52887.064 20/11/22,19:43:41,07,09,1, 11.9,1,1, -0.017, 10383.000, 297.373, 52887.107 20/11/22,19:43:41,08,09,1, 11.9,1,1, -0.017, 10382.910, 297.358, 52887.043 20/11/22,19:43:41,09,09,1, 11.9,1,1, -0.017, 10382.858, 297.348, 52886.952 20/11/22,19:43:41,10,09,1, 11.9,1,1, -0.017, 10382.750, 297.344, 52886.949 20/11/22,19:43:41,11,09,1, 11.9,1,1, -0.017, 10382.661, 297.360, 52886.864 20/11/22,19:43:41,12,09,1, 11.9,1,1, -0.017, 10382.570, 297.388, 52886.842 20/11/22,19:43:41,13,09,1, 11.9,1,1, -0.017, 10382.517, 297.382, 52886.833 20/11/22,19:43:41,14,09,1, 11.9,1,1, -0.017, 10382.448, 297.400, 52886.729 20/11/22,19:43:41,15,09,1, 11.9,1,1, -0.017, 10382.378, 297.374, 52886.498 20/11/22,19:43:41,16,09,1, 11.9,1,1, -0.017, 10382.289, 297.401, 52886.615 20/11/22,19:43:41,17,09,1, 11.9,1,1, -0.017, 10382.219, 297.403, 52886.531 20/11/22,19:43:41,18,09,1, 11.9,1,1, -0.017, 10382.080, 297.361, 52886.445 20/11/22,19:43:41,19,09,1, 11.9,1,1, -0.017, 10382.031, 297.421, 52886.437 20/11/22,19:43:42,00,10,1, 11.8,1,1, -0.016, 10382.030, 297.421, 52886.437 20/11/22,19:43:42,01,10,1, 11.8,1,1, -0.016, 10381.877, 297.438, 52886.234 20/11/22,19:43:42,02,10,1, 11.8,1,1, -0.016, 10381.816, 297.434, 52886.184 20/11/22,19:43:42,03,10,1, 11.8,1,1, -0.016, 10381.713, 297.451, 52886.188 20/11/22,19:43:42,04,10,1, 11.8,1,1, -0.016, 10381.650, 297.474, 52886.090 20/11/22,19:43:42,05,10,1, 11.8,1,1, -0.016, 10381.554, 297.506, 52886.038 20/11/22,19:43:42,06,10,1, 11.8,1,1, -0.016, 10381.475, 297.488, 52886.031 20/11/22,19:43:42,07,10,1, 11.8,1,1, -0.016, 10381.418, 297.481, 52885.954 20/11/22,19:43:42,08,10,1, 11.8,1,1, -0.016, 10381.322, 297.503, 52885.884 20/11/22,19:43:42,09,10,1, 11.8,1,1, -0.016, 10381.227, 297.499, 52885.808 20/11/22,19:43:42,10,10,1, 11.8,1,1, -0.016, 10381.191, 297.496, 52885.791 20/11/22,19:43:42,11,10,1, 11.8,1,1, -0.016, 10381.095, 297.542, 52885.750 20/11/22,19:43:42,12,10,1, 11.8,1,1, -0.016, 10381.014, 297.535, 52885.661 20/11/22,19:43:42,13,10,1, 11.8,1,1, -0.016, 10380.941, 297.550, 52885.549 20/11/22,19:43:42,14,10,1, 11.8,1,1, -0.016, 10380.860, 297.534, 52885.529 20/11/22,19:43:42,15,10,1, 11.8,1,1, -0.016, 10380.755, 297.533, 52885.461 20/11/22,19:43:42,16,10,1, 11.8,1,1, -0.016, 10380.662, 297.554, 52885.412 20/11/22,19:43:42,17,10,1, 11.8,1,1, -0.016, 10380.606, 297.587, 52885.356 20/11/22,19:43:42,18,10,1, 11.8,1,1, -0.016, 10380.527, 297.598, 52885.331 20/11/22,19:43:42,19,10,1, 11.8,1,1, -0.016, 10380.483, 297.589, 52885.129 20/11/22,19:43:43,00,10,1, 11.9,1,1, -0.017, 10380.478, 297.589, 52885.129 20/11/22,19:43:43,01,10,1, 11.9,1,1, -0.017, 10380.298, 297.623, 52885.088 20/11/22,19:43:43,02,10,1, 11.9,1,1, -0.017, 10380.175, 297.634, 52885.012 20/11/22,19:43:43,03,10,1, 11.9,1,1, -0.017, 10380.104, 297.635, 52885.010 20/11/22,19:43:43,04,10,1, 11.9,1,1, -0.017, 10380.036, 297.641, 52884.976 20/11/22,19:43:43,05,10,1, 11.9,1,1, -0.017, 10379.918, 297.680, 52884.837 20/11/22,19:43:43,06,10,1, 11.9,1,1, -0.017, 10379.857, 297.669, 52884.841 20/11/22,19:43:43,07,10,1, 11.9,1,1, -0.017, 10379.778, 297.663, 52884.565 20/11/22,19:43:43,08,10,1, 11.9,1,1, -0.017, 10379.671, 297.722, 52884.770 20/11/22,19:43:43,09,10,1, 11.9,1,1, -0.017, 10379.600, 297.732, 52884.705 20/11/22,19:43:43,10,10,1, 11.9,1,1, -0.017, 10379.536, 297.773, 52884.683 20/11/22,19:43:43,11,10,1, 11.9,1,1, -0.017, 10379.437, 297.781, 52884.620 20/11/22,19:43:43,12,10,1, 11.9,1,1, -0.017, 10379.360, 297.728, 52884.371 20/11/22,19:43:43,13,10,1, 11.9,1,1, -0.017, 10379.266, 297.757, 52884.515 20/11/22,19:43:43,14,10,1, 11.9,1,1, -0.017, 10379.166, 297.766, 52884.474 20/11/22,19:43:43,15,10,1, 11.9,1,1, -0.017, 10379.073, 297.793, 52884.228 20/11/22,19:43:43,16,10,1, 11.9,1,1, -0.017, 10378.968, 297.776, 52884.172 20/11/22,19:43:43,17,10,1, 11.9,1,1, -0.017, 10378.918, 297.762, 52884.147 20/11/22,19:43:43,18,10,1, 11.9,1,1, -0.017, 10378.801, 297.802, 52884.115 20/11/22,19:43:43,19,10,1, 11.9,1,1, -0.017, 10378.780, 297.815, 52884.008 20/11/22,19:43:44,00,10,1, 11.9,1,1, -0.016, 10378.776, 297.815, 52884.008 20/11/22,19:43:44,01,10,1, 11.9,1,1, -0.016, 10378.596, 297.854, 52883.889 20/11/22,19:43:44,02,10,1, 11.9,1,1, -0.016, 10378.494, 297.855, 52883.884 20/11/22,19:43:44,03,10,1, 11.9,1,1, -0.016, 10378.426, 297.830, 52883.771 20/11/22,19:43:44,04,10,1, 11.9,1,1, -0.016, 10378.320, 297.855, 52883.681 20/11/22,19:43:44,05,10,1, 11.9,1,1, -0.016, 10378.232, 297.832, 52883.688 20/11/22,19:43:44,06,10,1, 11.9,1,1, -0.016, 10378.155, 297.859, 52883.589 20/11/22,19:43:44,07,10,1, 11.9,1,1, -0.016, 10378.075, 297.875, 52883.514 20/11/22,19:43:44,08,10,1, 11.9,1,1, -0.016, 10378.002, 297.901, 52883.441 20/11/22,19:43:44,09,10,1, 11.9,1,1, -0.016, 10377.905, 297.857, 52883.417 20/11/22,19:43:44,10,10,1, 11.9,1,1, -0.016, 10377.819, 297.875, 52883.390 20/11/22,19:43:44,11,10,1, 11.9,1,1, -0.016, 10377.743, 297.901, 52883.309 20/11/22,19:43:44,12,10,1, 11.9,1,1, -0.016, 10377.645, 297.920, 52883.227 20/11/22,19:43:44,13,10,1, 11.9,1,1, -0.016, 10377.586, 297.950, 52883.195 20/11/22,19:43:44,14,10,1, 11.9,1,1, -0.016, 10377.478, 297.921, 52883.076 20/11/22,19:43:44,15,10,1, 11.9,1,1, -0.016, 10377.391, 297.942, 52883.027 20/11/22,19:43:44,16,10,1, 11.9,1,1, -0.016, 10377.330, 297.976, 52883.039 20/11/22,19:43:44,17,10,1, 11.9,1,1, -0.016, 10377.254, 297.945, 52882.987 20/11/22,19:43:44,18,10,1, 11.9,1,1, -0.016, 10377.164, 297.951, 52882.858 20/11/22,19:43:44,19,10,1, 11.9,1,1, -0.016, 10377.080, 297.963, 52882.704 20/11/22,19:43:45,00,10,1, 11.8,1,1, -0.015, 10377.073, 297.963, 52882.704 20/11/22,19:43:45,01,10,1, 11.8,1,1, -0.015, 10376.898, 297.960, 52882.639 20/11/22,19:43:45,02,10,1, 11.8,1,1, -0.015, 10376.807, 297.958, 52882.597 20/11/22,19:43:45,03,10,1, 11.8,1,1, -0.015, 10376.731, 297.988, 52882.625 20/11/22,19:43:45,04,10,1, 11.8,1,1, -0.015, 10376.656, 297.935, 52882.506 20/11/22,19:43:45,05,10,1, 11.8,1,1, -0.015, 10376.581, 297.998, 52882.468 20/11/22,19:43:45,06,10,1, 11.8,1,1, -0.015, 10376.496, 298.006, 52882.409 20/11/22,19:43:45,07,10,1, 11.8,1,1, -0.015, 10376.396, 297.977, 52882.232 20/11/22,19:43:45,08,10,1, 11.8,1,1, -0.015, 10376.317, 297.977, 52882.156 20/11/22,19:43:45,09,10,1, 11.8,1,1, -0.015, 10376.224, 297.978, 52882.141 20/11/22,19:43:45,10,10,1, 11.8,1,1, -0.015, 10376.141, 297.997, 52882.081 20/11/22,19:43:45,11,10,1, 11.8,1,1, -0.015, 10376.080, 297.965, 52882.056 20/11/22,19:43:45,12,10,1, 11.8,1,1, -0.015, 10376.008, 297.962, 52881.950 20/11/22,19:43:45,13,10,1, 11.8,1,1, -0.015, 10375.912, 297.961, 52881.868 20/11/22,19:43:45,14,10,1, 11.8,1,1, -0.015, 10375.804, 297.974, 52881.820 20/11/22,19:43:45,15,10,1, 11.8,1,1, -0.015, 10375.768, 297.977, 52881.841 20/11/22,19:43:45,16,10,1, 11.8,1,1, -0.015, 10375.657, 297.932, 52881.676 20/11/22,19:43:45,17,10,1, 11.8,1,1, -0.015, 10375.581, 297.956, 52881.591 20/11/22,19:43:45,18,10,1, 11.8,1,1, -0.015, 10375.518, 297.991, 52881.575 20/11/22,19:43:45,19,10,1, 11.8,1,1, -0.015, 10375.387, 297.971, 52881.513 20/11/22,19:43:46,00,09,1, 11.8,1,1, -0.017, 10375.379, 297.971, 52881.513 20/11/22,19:43:46,01,09,1, 11.8,1,1, -0.017, 10375.248, 297.928, 52881.367 20/11/22,19:43:46,02,09,1, 11.8,1,1, -0.017, 10375.165, 297.956, 52881.279 20/11/22,19:43:46,03,09,1, 11.8,1,1, -0.017, 10375.073, 297.964, 52881.330 20/11/22,19:43:46,04,09,1, 11.8,1,1, -0.017, 10375.047, 297.941, 52881.227 20/11/22,19:43:46,05,09,1, 11.8,1,1, -0.017, 10374.956, 297.939, 52881.102 20/11/22,19:43:46,06,09,1, 11.8,1,1, -0.017, 10374.844, 297.926, 52881.045 20/11/22,19:43:46,07,09,1, 11.8,1,1, -0.017, 10374.793, 297.920, 52881.019 20/11/22,19:43:46,08,09,1, 11.8,1,1, -0.017, 10374.678, 297.913, 52880.937 20/11/22,19:43:46,09,09,1, 11.8,1,1, -0.017, 10374.600, 297.935, 52880.805 20/11/22,19:43:46,10,09,1, 11.8,1,1, -0.017, 10374.508, 297.917, 52880.822 20/11/22,19:43:46,11,09,1, 11.8,1,1, -0.017, 10374.453, 297.923, 52880.738 20/11/22,19:43:46,12,09,1, 11.8,1,1, -0.017, 10374.354, 297.883, 52880.579 20/11/22,19:43:46,13,09,1, 11.8,1,1, -0.017, 10374.278, 297.923, 52880.526 20/11/22,19:43:46,14,09,1, 11.8,1,1, -0.017, 10374.218, 297.919, 52880.553 20/11/22,19:43:46,15,09,1, 11.8,1,1, -0.017, 10374.101, 297.915, 52880.446 20/11/22,19:43:46,16,09,1, 11.8,1,1, -0.017, 10374.031, 297.882, 52880.346 20/11/22,19:43:46,17,09,1, 11.8,1,1, -0.017, 10373.963, 297.922, 52880.368 20/11/22,19:43:46,18,09,1, 11.8,1,1, -0.017, 10373.875, 297.890, 52880.292 20/11/22,19:43:46,19,09,1, 11.8,1,1, -0.017, 10373.790, 297.867, 52880.199 20/11/22,19:43:47,00,10,1, 11.8,1,1, -0.015, 10373.785, 297.867, 52880.199 20/11/22,19:43:47,01,10,1, 11.8,1,1, -0.015, 10373.611, 297.915, 52880.086 20/11/22,19:43:47,02,10,1, 11.8,1,1, -0.015, 10373.558, 297.869, 52879.986 20/11/22,19:43:47,03,10,1, 11.8,1,1, -0.015, 10373.488, 297.862, 52879.854 20/11/22,19:43:47,04,10,1, 11.8,1,1, -0.015, 10373.376, 297.876, 52879.831 20/11/22,19:43:47,05,10,1, 11.8,1,1, -0.015, 10373.309, 297.862, 52879.765 20/11/22,19:43:47,06,10,1, 11.8,1,1, -0.015, 10373.216, 297.859, 52879.674 20/11/22,19:43:47,07,10,1, 11.8,1,1, -0.015, 10373.110, 297.868, 52879.637 20/11/22,19:43:47,08,10,1, 11.8,1,1, -0.015, 10373.047, 297.840, 52879.572 20/11/22,19:43:47,09,10,1, 11.8,1,1, -0.015, 10372.952, 297.872, 52879.544 20/11/22,19:43:47,10,10,1, 11.8,1,1, -0.015, 10372.875, 297.872, 52879.539 20/11/22,19:43:47,11,10,1, 11.8,1,1, -0.015, 10372.786, 297.839, 52879.471 20/11/22,19:43:47,12,10,1, 11.8,1,1, -0.015, 10372.706, 297.847, 52879.366 20/11/22,19:43:47,13,10,1, 11.8,1,1, -0.015, 10372.639, 297.811, 52879.303 20/11/22,19:43:47,14,10,1, 11.8,1,1, -0.015, 10372.545, 297.823, 52879.216 20/11/22,19:43:47,15,10,1, 11.8,1,1, -0.015, 10372.490, 297.857, 52879.228 20/11/22,19:43:47,16,10,1, 11.8,1,1, -0.015, 10372.397, 297.856, 52879.130 20/11/22,19:43:47,17,10,1, 11.8,1,1, -0.015, 10372.308, 297.844, 52879.004 20/11/22,19:43:47,18,10,1, 11.8,1,1, -0.015, 10372.242, 297.826, 52878.957 20/11/22,19:43:47,19,10,1, 11.8,1,1, -0.015, 10372.148, 297.845, 52878.932 20/11/22,19:43:48,00,09,1, 11.8,1,1, -0.016, 10372.142, 297.845, 52878.932 20/11/22,19:43:48,01,09,1, 11.8,1,1, -0.016, 10371.973, 297.836, 52878.849 20/11/22,19:43:48,02,09,1, 11.8,1,1, -0.016, 10371.903, 297.849, 52878.728 20/11/22,19:43:48,03,09,1, 11.8,1,1, -0.016, 10371.818, 297.814, 52878.683 20/11/22,19:43:48,04,09,1, 11.8,1,1, -0.016, 10371.714, 297.813, 52878.648 20/11/22,19:43:48,05,09,1, 11.8,1,1, -0.016, 10371.641, 297.821, 52878.543 20/11/22,19:43:48,06,09,1, 11.8,1,1, -0.016, 10371.519, 297.823, 52878.525 20/11/22,19:43:48,07,09,1, 11.8,1,1, -0.016, 10371.452, 297.823, 52878.490 20/11/22,19:43:48,08,09,1, 11.8,1,1, -0.016, 10371.388, 297.813, 52878.383 20/11/22,19:43:48,09,09,1, 11.8,1,1, -0.016, 10371.290, 297.825, 52878.276 20/11/22,19:43:48,10,09,1, 11.8,1,1, -0.016, 10371.164, 297.824, 52878.285 20/11/22,19:43:48,11,09,1, 11.8,1,1, -0.016, 10371.109, 297.836, 52878.129 20/11/22,19:43:48,12,09,1, 11.8,1,1, -0.016, 10371.012, 297.808, 52878.182 20/11/22,19:43:48,13,09,1, 11.8,1,1, -0.016, 10370.915, 297.808, 52878.079 20/11/22,19:43:48,14,09,1, 11.8,1,1, -0.016, 10370.849, 297.795, 52877.928 20/11/22,19:43:48,15,09,1, 11.8,1,1, -0.016, 10370.712, 297.807, 52877.951 20/11/22,19:43:48,16,09,1, 11.8,1,1, -0.016, 10370.661, 297.811, 52877.909 20/11/22,19:43:48,17,09,1, 11.8,1,1, -0.016, 10370.564, 297.788, 52877.824 20/11/22,19:43:48,18,09,1, 11.8,1,1, -0.016, 10370.478, 297.808, 52877.753 20/11/22,19:43:48,19,09,1, 11.8,1,1, -0.016, 10370.398, 297.787, 52877.654 20/11/22,19:43:49,00,09,1, 11.8,1,1, -0.016, 10370.398, 297.787, 52877.654 20/11/22,19:43:49,01,09,1, 11.8,1,1, -0.016, 10370.193, 297.755, 52877.581 20/11/22,19:43:49,02,09,1, 11.8,1,1, -0.016, 10370.148, 297.769, 52877.538 20/11/22,19:43:49,03,09,1, 11.8,1,1, -0.016, 10370.074, 297.800, 52877.415 20/11/22,19:43:49,04,09,1, 11.8,1,1, -0.016, 10369.960, 297.789, 52877.326 20/11/22,19:43:49,05,09,1, 11.8,1,1, -0.016, 10369.897, 297.783, 52877.308 20/11/22,19:43:49,06,09,1, 11.8,1,1, -0.016, 10369.781, 297.770, 52877.283 20/11/22,19:43:49,07,09,1, 11.8,1,1, -0.016, 10369.670, 297.777, 52877.260 20/11/22,19:43:49,08,09,1, 11.8,1,1, -0.016, 10369.607, 297.792, 52877.146 20/11/22,19:43:49,09,09,1, 11.8,1,1, -0.016, 10369.557, 297.791, 52877.073 20/11/22,19:43:49,10,09,1, 11.8,1,1, -0.016, 10369.437, 297.783, 52877.064 20/11/22,19:43:49,11,09,1, 11.8,1,1, -0.016, 10369.325, 297.787, 52876.950 20/11/22,19:43:49,12,09,1, 11.8,1,1, -0.016, 10369.254, 297.787, 52876.982 20/11/22,19:43:49,13,09,1, 11.8,1,1, -0.016, 10369.167, 297.811, 52876.933 20/11/22,19:43:49,14,09,1, 11.8,1,1, -0.016, 10369.108, 297.784, 52876.857 20/11/22,19:43:49,15,09,1, 11.8,1,1, -0.016, 10368.997, 297.783, 52876.790 20/11/22,19:43:49,16,09,1, 11.8,1,1, -0.016, 10368.921, 297.808, 52876.739 20/11/22,19:43:49,17,09,1, 11.8,1,1, -0.016, 10368.843, 297.791, 52876.727 20/11/22,19:43:49,18,09,1, 11.8,1,1, -0.016, 10368.773, 297.787, 52876.619 20/11/22,19:43:49,19,09,1, 11.8,1,1, -0.016, 10368.674, 297.754, 52876.464 20/11/22,19:43:50,00,09,1, 11.8,1,1, -0.015, 10368.670, 297.754, 52876.464 20/11/22,19:43:50,01,09,1, 11.8,1,1, -0.015, 10368.496, 297.777, 52876.404 20/11/22,19:43:50,02,09,1, 11.8,1,1, -0.015, 10368.384, 297.769, 52876.316 20/11/22,19:43:50,03,09,1, 11.8,1,1, -0.015, 10368.334, 297.759, 52876.344 20/11/22,19:43:50,04,09,1, 11.8,1,1, -0.015, 10368.227, 297.756, 52876.215 20/11/22,19:43:50,05,09,1, 11.8,1,1, -0.015, 10368.139, 297.785, 52876.222 20/11/22,19:43:50,06,09,1, 11.8,1,1, -0.015, 10368.035, 297.777, 52876.153 20/11/22,19:43:50,07,09,1, 11.8,1,1, -0.015, 10368.003, 297.792, 52876.102 20/11/22,19:43:50,08,09,1, 11.8,1,1, -0.015, 10367.896, 297.781, 52875.970 20/11/22,19:43:50,09,09,1, 11.8,1,1, -0.015, 10367.805, 297.779, 52875.961 20/11/22,19:43:50,10,09,1, 11.8,1,1, -0.015, 10367.694, 297.781, 52875.941 20/11/22,19:43:50,11,09,1, 11.8,1,1, -0.015, 10367.610, 297.770, 52875.839 20/11/22,19:43:50,12,09,1, 11.8,1,1, -0.015, 10367.539, 297.763, 52875.758 20/11/22,19:43:50,13,09,1, 11.8,1,1, -0.015, 10367.477, 297.785, 52875.760 20/11/22,19:43:50,14,09,1, 11.8,1,1, -0.015, 10367.407, 297.762, 52875.642 20/11/22,19:43:50,15,09,1, 11.8,1,1, -0.015, 10367.330, 297.755, 52875.553 20/11/22,19:43:50,16,09,1, 11.8,1,1, -0.015, 10367.253, 297.765, 52875.560 20/11/22,19:43:50,17,09,1, 11.8,1,1, -0.015, 10367.163, 297.764, 52875.512 20/11/22,19:43:50,18,09,1, 11.8,1,1, -0.015, 10367.061, 297.775, 52875.428 20/11/22,19:43:50,19,09,1, 11.8,1,1, -0.015, 10367.008, 297.775, 52875.243 20/11/22,19:43:51,00,09,1, 11.8,1,1, -0.017, 10367.001, 297.775, 52875.243 20/11/22,19:43:51,01,09,1, 11.8,1,1, -0.017, 10366.804, 297.733, 52875.234 20/11/22,19:43:51,02,09,1, 11.8,1,1, -0.017, 10366.745, 297.757, 52875.157 20/11/22,19:43:51,03,09,1, 11.8,1,1, -0.017, 10366.650, 297.749, 52875.086 20/11/22,19:43:51,04,09,1, 11.8,1,1, -0.017, 10366.570, 297.733, 52875.059 20/11/22,19:43:51,05,09,1, 11.8,1,1, -0.017, 10366.514, 297.713, 52874.999 20/11/22,19:43:51,06,09,1, 11.8,1,1, -0.017, 10366.410, 297.723, 52874.880 20/11/22,19:43:51,07,09,1, 11.8,1,1, -0.017, 10366.337, 297.773, 52874.907 20/11/22,19:43:51,08,09,1, 11.8,1,1, -0.017, 10366.248, 297.726, 52874.832 20/11/22,19:43:51,09,09,1, 11.8,1,1, -0.017, 10366.149, 297.685, 52874.758 20/11/22,19:43:51,10,09,1, 11.8,1,1, -0.017, 10366.082, 297.711, 52874.737 20/11/22,19:43:51,11,09,1, 11.8,1,1, -0.017, 10366.012, 297.681, 52874.694 20/11/22,19:43:51,12,09,1, 11.8,1,1, -0.017, 10365.929, 297.693, 52874.636 20/11/22,19:43:51,13,09,1, 11.8,1,1, -0.017, 10365.868, 297.664, 52874.493 20/11/22,19:43:51,14,09,1, 11.8,1,1, -0.017, 10365.757, 297.653, 52874.478 20/11/22,19:43:51,15,09,1, 11.8,1,1, -0.017, 10365.696, 297.669, 52874.709 20/11/22,19:43:51,16,09,1, 11.8,1,1, -0.017, 10365.631, 297.643, 52874.257 20/11/22,19:43:51,17,09,1, 11.8,1,1, -0.017, 10365.541, 297.607, 52874.199 20/11/22,19:43:51,18,09,1, 11.8,1,1, -0.017, 10365.439, 297.625, 52874.252 20/11/22,19:43:51,19,09,1, 11.8,1,1, -0.017, 10365.366, 297.642, 52874.230 20/11/22,19:43:52,00,08,1, 11.9,1,1, -0.016, 10365.357, 297.642, 52874.230 20/11/22,19:43:52,01,08,1, 11.9,1,1, -0.016, 10365.226, 297.601, 52874.013 20/11/22,19:43:52,02,08,1, 11.9,1,1, -0.016, 10365.148, 297.591, 52874.007 20/11/22,19:43:52,03,08,1, 11.9,1,1, -0.016, 10365.078, 297.580, 52873.908 20/11/22,19:43:52,04,08,1, 11.9,1,1, -0.016, 10364.978, 297.558, 52873.759 20/11/22,19:43:52,05,08,1, 11.9,1,1, -0.016, 10364.901, 297.578, 52873.802 20/11/22,19:43:52,06,08,1, 11.9,1,1, -0.016, 10364.845, 297.541, 52873.749 20/11/22,19:43:52,07,08,1, 11.9,1,1, -0.016, 10364.761, 297.541, 52873.656 20/11/22,19:43:52,08,08,1, 11.9,1,1, -0.016, 10364.673, 297.530, 52873.668 20/11/22,19:43:52,09,08,1, 11.9,1,1, -0.016, 10364.625, 297.515, 52873.589 20/11/22,19:43:52,10,08,1, 11.9,1,1, -0.016, 10364.542, 297.520, 52873.546 20/11/22,19:43:52,11,08,1, 11.9,1,1, -0.016, 10364.483, 297.458, 52873.449 20/11/22,19:43:52,12,08,1, 11.9,1,1, -0.016, 10364.398, 297.441, 52873.449 20/11/22,19:43:52,13,08,1, 11.9,1,1, -0.016, 10364.310, 297.441, 52873.304 20/11/22,19:43:52,14,08,1, 11.9,1,1, -0.016, 10364.223, 297.404, 52873.194 20/11/22,19:43:52,15,08,1, 11.9,1,1, -0.016, 10364.147, 297.380, 52873.199 20/11/22,19:43:52,16,08,1, 11.9,1,1, -0.016, 10364.052, 297.359, 52873.141 20/11/22,19:43:52,17,08,1, 11.9,1,1, -0.016, 10363.984, 297.367, 52873.103 20/11/22,19:43:52,18,08,1, 11.9,1,1, -0.016, 10363.920, 297.366, 52873.012 20/11/22,19:43:52,19,08,1, 11.9,1,1, -0.016, 10363.829, 297.327, 52872.900 20/11/22,19:43:53,00,08,1, 11.8,1,1, -0.013, 10363.822, 297.327, 52872.900 20/11/22,19:43:53,01,08,1, 11.8,1,1, -0.013, 10363.677, 297.268, 52872.843 20/11/22,19:43:53,02,08,1, 11.8,1,1, -0.013, 10363.610, 297.273, 52872.691 20/11/22,19:43:53,03,08,1, 11.8,1,1, -0.013, 10363.529, 297.231, 52872.683 20/11/22,19:43:53,04,08,1, 11.8,1,1, -0.013, 10363.443, 297.188, 52872.602 20/11/22,19:43:53,05,08,1, 11.8,1,1, -0.013, 10363.360, 297.152, 52872.372 20/11/22,19:43:53,06,08,1, 11.8,1,1, -0.013, 10363.310, 297.136, 52872.531 20/11/22,19:43:53,07,08,1, 11.8,1,1, -0.013, 10363.203, 297.148, 52872.400 20/11/22,19:43:53,08,08,1, 11.8,1,1, -0.013, 10363.148, 297.128, 52872.386 20/11/22,19:43:53,09,08,1, 11.8,1,1, -0.013, 10363.078, 297.074, 52872.229 20/11/22,19:43:53,10,08,1, 11.8,1,1, -0.013, 10362.990, 297.061, 52872.186 20/11/22,19:43:53,11,08,1, 11.8,1,1, -0.013, 10362.908, 297.044, 52872.114 20/11/22,19:43:53,12,08,1, 11.8,1,1, -0.013, 10362.857, 297.006, 52872.009 20/11/22,19:43:53,13,08,1, 11.8,1,1, -0.013, 10362.780, 296.961, 52872.023 20/11/22,19:43:53,14,08,1, 11.8,1,1, -0.013, 10362.724, 296.963, 52871.916 20/11/22,19:43:53,15,08,1, 11.8,1,1, -0.013, 10362.644, 296.944, 52871.800 20/11/22,19:43:53,16,08,1, 11.8,1,1, -0.013, 10362.565, 296.956, 52871.763 20/11/22,19:43:53,17,08,1, 11.8,1,1, -0.013, 10362.477, 296.906, 52871.645 20/11/22,19:43:53,18,08,1, 11.8,1,1, -0.013, 10362.382, 296.862, 52871.552 20/11/22,19:43:53,19,08,1, 11.8,1,1, -0.013, 10362.314, 296.873, 52871.561 20/11/22,19:43:54,00,09,1, 11.9,1,1, -0.015, 10362.312, 296.873, 52871.561 20/11/22,19:43:54,01,09,1, 11.9,1,1, -0.015, 10362.190, 296.828, 52871.394 20/11/22,19:43:54,02,09,1, 11.9,1,1, -0.015, 10362.088, 296.783, 52871.372 20/11/22,19:43:54,03,09,1, 11.9,1,1, -0.015, 10362.013, 296.750, 52871.284 20/11/22,19:43:54,04,09,1, 11.9,1,1, -0.015, 10361.966, 296.758, 52871.284 20/11/22,19:43:54,05,09,1, 11.9,1,1, -0.015, 10361.880, 296.728, 52871.096 20/11/22,19:43:54,06,09,1, 11.9,1,1, -0.015, 10361.800, 296.704, 52871.054 20/11/22,19:43:54,07,09,1, 11.9,1,1, -0.015, 10361.712, 296.676, 52870.899 20/11/22,19:43:54,08,09,1, 11.9,1,1, -0.015, 10361.666, 296.669, 52870.878 20/11/22,19:43:54,09,09,1, 11.9,1,1, -0.015, 10361.563, 296.638, 52870.864 20/11/22,19:43:54,10,09,1, 11.9,1,1, -0.015, 10361.492, 296.653, 52870.837 20/11/22,19:43:54,11,09,1, 11.9,1,1, -0.015, 10361.440, 296.636, 52870.711 20/11/22,19:43:54,12,09,1, 11.9,1,1, -0.015, 10361.386, 296.582, 52870.529 20/11/22,19:43:54,13,09,1, 11.9,1,1, -0.015, 10361.267, 296.577, 52870.531 20/11/22,19:43:54,14,09,1, 11.9,1,1, -0.015, 10361.217, 296.554, 52870.571 20/11/22,19:43:54,15,09,1, 11.9,1,1, -0.015, 10361.162, 296.553, 52870.392 20/11/22,19:43:54,16,09,1, 11.9,1,1, -0.015, 10361.122, 296.513, 52870.335 20/11/22,19:43:54,17,09,1, 11.9,1,1, -0.015, 10361.016, 296.498, 52870.265 20/11/22,19:43:54,18,09,1, 11.9,1,1, -0.015, 10360.954, 296.499, 52870.279 20/11/22,19:43:54,19,09,1, 11.9,1,1, -0.015, 10360.870, 296.443, 52870.110 20/11/22,19:43:55,00,09,1, 11.8,1,1, -0.018, 10360.868, 296.443, 52870.110 20/11/22,19:43:55,01,09,1, 11.8,1,1, -0.018, 10360.706, 296.422, 52869.998 20/11/22,19:43:55,02,09,1, 11.8,1,1, -0.018, 10360.659, 296.396, 52869.950 20/11/22,19:43:55,03,09,1, 11.8,1,1, -0.018, 10360.608, 296.370, 52869.805 20/11/22,19:43:55,04,09,1, 11.8,1,1, -0.018, 10360.507, 296.375, 52869.706 20/11/22,19:43:55,05,09,1, 11.8,1,1, -0.018, 10360.429, 296.322, 52869.720 20/11/22,19:43:55,06,09,1, 11.8,1,1, -0.018, 10360.397, 296.352, 52869.601 20/11/22,19:43:55,07,09,1, 11.8,1,1, -0.018, 10360.276, 296.343, 52869.533 20/11/22,19:43:55,08,09,1, 11.8,1,1, -0.018, 10360.266, 296.323, 52869.446 20/11/22,19:43:55,09,09,1, 11.8,1,1, -0.018, 10360.164, 296.321, 52869.413 20/11/22,19:43:55,10,09,1, 11.8,1,1, -0.018, 10360.117, 296.324, 52869.421 20/11/22,19:43:55,11,09,1, 11.8,1,1, -0.018, 10360.044, 296.308, 52869.316 20/11/22,19:43:55,12,09,1, 11.8,1,1, -0.018, 10359.996, 296.285, 52869.137 20/11/22,19:43:55,13,09,1, 11.8,1,1, -0.018, 10359.910, 296.266, 52869.139 20/11/22,19:43:55,14,09,1, 11.8,1,1, -0.018, 10359.859, 296.246, 52869.051 20/11/22,19:43:55,15,09,1, 11.8,1,1, -0.018, 10359.785, 296.272, 52868.970 20/11/22,19:43:55,16,09,1, 11.8,1,1, -0.018, 10359.695, 296.233, 52868.851 20/11/22,19:43:55,17,09,1, 11.8,1,1, -0.018, 10359.648, 296.221, 52868.869 20/11/22,19:43:55,18,09,1, 11.8,1,1, -0.018, 10359.599, 296.228, 52868.583 20/11/22,19:43:55,19,09,1, 11.8,1,1, -0.018, 10359.548, 296.237, 52868.695 20/11/22,19:43:56,00,09,1, 11.9,1,1, -0.015, 10359.541, 296.237, 52868.695 20/11/22,19:43:56,01,09,1, 11.9,1,1, -0.015, 10359.422, 296.187, 52868.546 20/11/22,19:43:56,02,09,1, 11.9,1,1, -0.015, 10359.351, 296.173, 52868.473 20/11/22,19:43:56,03,09,1, 11.9,1,1, -0.015, 10359.256, 296.183, 52868.438 20/11/22,19:43:56,04,09,1, 11.9,1,1, -0.015, 10359.204, 296.206, 52868.372 20/11/22,19:43:56,05,09,1, 11.9,1,1, -0.015, 10359.157, 296.185, 52868.339 20/11/22,19:43:56,06,09,1, 11.9,1,1, -0.015, 10359.106, 296.214, 52868.236 20/11/22,19:43:56,07,09,1, 11.9,1,1, -0.015, 10359.057, 296.187, 52868.069 20/11/22,19:43:56,08,09,1, 11.9,1,1, -0.015, 10358.973, 296.170, 52868.000 20/11/22,19:43:56,09,09,1, 11.9,1,1, -0.015, 10358.891, 296.167, 52868.037 20/11/22,19:43:56,10,09,1, 11.9,1,1, -0.015, 10358.878, 296.174, 52867.977 20/11/22,19:43:56,11,09,1, 11.9,1,1, -0.015, 10358.802, 296.145, 52867.792 20/11/22,19:43:56,12,09,1, 11.9,1,1, -0.015, 10358.756, 296.152, 52867.739 20/11/22,19:43:56,13,09,1, 11.9,1,1, -0.015, 10358.664, 296.160, 52867.709 20/11/22,19:43:56,14,09,1, 11.9,1,1, -0.015, 10358.608, 296.164, 52867.544 20/11/22,19:43:56,15,09,1, 11.9,1,1, -0.015, 10358.561, 296.169, 52867.610 20/11/22,19:43:56,16,09,1, 11.9,1,1, -0.015, 10358.492, 296.153, 52867.452 20/11/22,19:43:56,17,09,1, 11.9,1,1, -0.015, 10358.448, 296.188, 52867.371 20/11/22,19:43:56,18,09,1, 11.9,1,1, -0.015, 10358.380, 296.206, 52867.349 20/11/22,19:43:56,19,09,1, 11.9,1,1, -0.015, 10358.333, 296.160, 52867.312 20/11/22,19:43:57,00,09,1, 11.9,1,1, -0.014, 10358.331, 296.160, 52867.312 20/11/22,19:43:57,01,09,1, 11.9,1,1, -0.014, 10358.228, 296.214, 52867.174 20/11/22,19:43:57,02,09,1, 11.9,1,1, -0.014, 10358.155, 296.184, 52867.030 20/11/22,19:43:57,03,09,1, 11.9,1,1, -0.014, 10358.130, 296.202, 52866.951 20/11/22,19:43:57,04,09,1, 11.9,1,1, -0.014, 10358.014, 296.173, 52866.888 20/11/22,19:43:57,05,09,1, 11.9,1,1, -0.014, 10357.989, 296.187, 52866.844 20/11/22,19:43:57,06,09,1, 11.9,1,1, -0.014, 10357.906, 296.222, 52866.694 20/11/22,19:43:57,07,09,1, 11.9,1,1, -0.014, 10357.923, 296.204, 52866.588 20/11/22,19:43:57,08,09,1, 11.9,1,1, -0.014, 10357.809, 296.225, 52866.490 20/11/22,19:43:57,09,09,1, 11.9,1,1, -0.014, 10357.768, 296.245, 52866.501 20/11/22,19:43:57,10,09,1, 11.9,1,1, -0.014, 10357.695, 296.238, 52866.437 20/11/22,19:43:57,11,09,1, 11.9,1,1, -0.014, 10357.663, 296.262, 52866.452 20/11/22,19:43:57,12,09,1, 11.9,1,1, -0.014, 10357.647, 296.246, 52866.281 20/11/22,19:43:57,13,09,1, 11.9,1,1, -0.014, 10357.541, 296.260, 52866.236 20/11/22,19:43:57,14,09,1, 11.9,1,1, -0.014, 10357.508, 296.251, 52866.184 20/11/22,19:43:57,15,09,1, 11.9,1,1, -0.014, 10357.436, 296.253, 52866.153 20/11/22,19:43:57,16,09,1, 11.9,1,1, -0.014, 10357.383, 296.256, 52866.051 20/11/22,19:43:57,17,09,1, 11.9,1,1, -0.014, 10357.300, 296.274, 52865.998 20/11/22,19:43:57,18,09,1, 11.9,1,1, -0.014, 10357.239, 296.275, 52865.911 20/11/22,19:43:57,19,09,1, 11.9,1,1, -0.014, 10357.217, 296.294, 52865.870 20/11/22,19:43:58,00,09,1, 11.9,1,1, -0.014, 10357.213, 296.294, 52865.870 20/11/22,19:43:58,01,09,1, 11.9,1,1, -0.014, 10357.119, 296.292, 52865.663 20/11/22,19:43:58,02,09,1, 11.9,1,1, -0.014, 10357.020, 296.328, 52865.710 20/11/22,19:43:58,03,09,1, 11.9,1,1, -0.014, 10357.001, 296.322, 52865.512 20/11/22,19:43:58,04,09,1, 11.9,1,1, -0.014, 10356.945, 296.352, 52865.434 20/11/22,19:43:58,05,09,1, 11.9,1,1, -0.014, 10356.894, 296.345, 52865.309 20/11/22,19:43:58,06,09,1, 11.9,1,1, -0.014, 10356.804, 296.363, 52865.314 20/11/22,19:43:58,07,09,1, 11.9,1,1, -0.014, 10356.758, 296.415, 52865.284 20/11/22,19:43:58,08,09,1, 11.9,1,1, -0.014, 10356.685, 296.378, 52865.251 20/11/22,19:43:58,09,09,1, 11.9,1,1, -0.014, 10356.660, 296.408, 52865.144 20/11/22,19:43:58,10,09,1, 11.9,1,1, -0.014, 10356.584, 296.405, 52865.041 20/11/22,19:43:58,11,09,1, 11.9,1,1, -0.014, 10356.537, 296.448, 52865.000 20/11/22,19:43:58,12,09,1, 11.9,1,1, -0.014, 10356.452, 296.433, 52864.934 20/11/22,19:43:58,13,09,1, 11.9,1,1, -0.014, 10356.422, 296.445, 52864.886 20/11/22,19:43:58,14,09,1, 11.9,1,1, -0.014, 10356.372, 296.482, 52864.799 20/11/22,19:43:58,15,09,1, 11.9,1,1, -0.014, 10356.323, 296.485, 52864.715 20/11/22,19:43:58,16,09,1, 11.9,1,1, -0.014, 10356.237, 296.529, 52864.584 20/11/22,19:43:58,17,09,1, 11.9,1,1, -0.014, 10356.159, 296.493, 52864.575 20/11/22,19:43:58,18,09,1, 11.9,1,1, -0.014, 10356.102, 296.507, 52864.575 20/11/22,19:43:58,19,09,1, 11.9,1,1, -0.014, 10356.044, 296.548, 52864.433 20/11/22,19:43:59,00,09,1, 11.9,1,1, -0.015, 10356.036, 296.548, 52864.433 20/11/22,19:43:59,01,09,1, 11.9,1,1, -0.015, 10355.935, 296.574, 52864.291 20/11/22,19:43:59,02,09,1, 11.9,1,1, -0.015, 10355.864, 296.548, 52864.314 20/11/22,19:43:59,03,09,1, 11.9,1,1, -0.015, 10355.791, 296.557, 52864.102 20/11/22,19:43:59,04,09,1, 11.9,1,1, -0.015, 10355.745, 296.616, 52864.121 20/11/22,19:43:59,05,09,1, 11.9,1,1, -0.015, 10355.675, 296.599, 52864.021 20/11/22,19:43:59,06,09,1, 11.9,1,1, -0.015, 10355.630, 296.598, 52863.990 20/11/22,19:43:59,07,09,1, 11.9,1,1, -0.015, 10355.566, 296.619, 52863.911 20/11/22,19:43:59,08,09,1, 11.9,1,1, -0.015, 10355.487, 296.623, 52863.864 20/11/22,19:43:59,09,09,1, 11.9,1,1, -0.015, 10355.468, 296.680, 52863.808 20/11/22,19:43:59,10,09,1, 11.9,1,1, -0.015, 10355.386, 296.653, 52863.720 20/11/22,19:43:59,11,09,1, 11.9,1,1, -0.015, 10355.349, 296.678, 52863.704 20/11/22,19:43:59,12,09,1, 11.9,1,1, -0.015, 10355.227, 296.673, 52863.600 20/11/22,19:43:59,13,09,1, 11.9,1,1, -0.015, 10355.209, 296.709, 52863.654 20/11/22,19:43:59,14,09,1, 11.9,1,1, -0.015, 10355.164, 296.718, 52863.393 20/11/22,19:43:59,15,09,1, 11.9,1,1, -0.015, 10355.121, 296.743, 52863.669 20/11/22,19:43:59,16,09,1, 11.9,1,1, -0.015, 10355.005, 296.704, 52863.374 20/11/22,19:43:59,17,09,1, 11.9,1,1, -0.015, 10354.958, 296.730, 52863.218 20/11/22,19:43:59,18,09,1, 11.9,1,1, -0.015, 10354.882, 296.734, 52863.109 20/11/22,19:43:59,19,09,1, 11.9,1,1, -0.015, 10354.821, 296.751, 52863.083 20/11/22,19:44:00,00,08,1, 11.9,1,1, -0.013, 10354.818, 296.751, 52863.083 20/11/22,19:44:00,01,08,1, 11.9,1,1, -0.013, 10354.699, 296.780, 52863.030 20/11/22,19:44:00,02,08,1, 11.9,1,1, -0.013, 10354.656, 296.810, 52862.987 20/11/22,19:44:00,03,08,1, 11.9,1,1, -0.013, 10354.600, 296.830, 52862.840 20/11/22,19:44:00,04,08,1, 11.9,1,1, -0.013, 10354.524, 296.833, 52862.865 20/11/22,19:44:00,05,08,1, 11.9,1,1, -0.013, 10354.426, 296.838, 52862.813 20/11/22,19:44:00,06,08,1, 11.9,1,1, -0.013, 10354.404, 296.836, 52862.672 20/11/22,19:44:00,07,08,1, 11.9,1,1, -0.013, 10354.312, 296.804, 52862.576 20/11/22,19:44:00,08,08,1, 11.9,1,1, -0.013, 10354.282, 296.850, 52862.579 20/11/22,19:44:00,09,08,1, 11.9,1,1, -0.013, 10354.201, 296.844, 52862.528 20/11/22,19:44:00,10,08,1, 11.9,1,1, -0.013, 10354.152, 296.855, 52862.502 20/11/22,19:44:00,11,08,1, 11.9,1,1, -0.013, 10354.092, 296.859, 52862.369 20/11/22,19:44:00,12,08,1, 11.9,1,1, -0.013, 10354.026, 296.861, 52862.379 20/11/22,19:44:00,13,08,1, 11.9,1,1, -0.013, 10353.973, 296.873, 52862.291 20/11/22,19:44:00,14,08,1, 11.9,1,1, -0.013, 10353.877, 296.869, 52862.159 20/11/22,19:44:00,15,08,1, 11.9,1,1, -0.013, 10353.795, 296.875, 52862.112 20/11/22,19:44:00,16,08,1, 11.9,1,1, -0.013, 10353.759, 296.873, 52862.077 20/11/22,19:44:00,17,08,1, 11.9,1,1, -0.013, 10353.681, 296.905, 52862.082 20/11/22,19:44:00,18,08,1, 11.9,1,1, -0.013, 10353.613, 296.896, 52861.927 20/11/22,19:44:00,19,08,1, 11.9,1,1, -0.013, 10353.578, 296.890, 52861.901 20/11/22,19:44:01,00,08,1, 11.8,1,1, -0.015, 10353.575, 296.890, 52861.901 20/11/22,19:44:01,01,08,1, 11.8,1,1, -0.015, 10353.437, 296.881, 52861.752 20/11/22,19:44:01,02,08,1, 11.8,1,1, -0.015, 10353.371, 296.914, 52861.724 20/11/22,19:44:01,03,08,1, 11.8,1,1, -0.015, 10353.306, 296.941, 52861.666 20/11/22,19:44:01,04,08,1, 11.8,1,1, -0.015, 10353.270, 296.920, 52861.534 20/11/22,19:44:01,05,08,1, 11.8,1,1, -0.015, 10353.194, 296.933, 52861.418 20/11/22,19:44:01,06,08,1, 11.8,1,1, -0.015, 10353.130, 296.920, 52861.410 20/11/22,19:44:01,07,08,1, 11.8,1,1, -0.015, 10353.072, 296.955, 52861.471 20/11/22,19:44:01,08,08,1, 11.8,1,1, -0.015, 10353.013, 296.962, 52861.342 20/11/22,19:44:01,09,08,1, 11.8,1,1, -0.015, 10352.951, 296.944, 52861.235 20/11/22,19:44:01,10,08,1, 11.8,1,1, -0.015, 10352.882, 296.949, 52861.147 20/11/22,19:44:01,11,08,1, 11.8,1,1, -0.015, 10352.831, 296.952, 52861.177 20/11/22,19:44:01,12,08,1, 11.8,1,1, -0.015, 10352.794, 296.978, 52861.116 20/11/22,19:44:01,13,08,1, 11.8,1,1, -0.015, 10352.743, 296.983, 52860.966 20/11/22,19:44:01,14,08,1, 11.8,1,1, -0.015, 10352.688, 296.957, 52860.900 20/11/22,19:44:01,15,08,1, 11.8,1,1, -0.015, 10352.611, 296.966, 52860.858 20/11/22,19:44:01,16,08,1, 11.8,1,1, -0.015, 10352.531, 296.963, 52860.854 20/11/22,19:44:01,17,08,1, 11.8,1,1, -0.015, 10352.482, 297.007, 52860.948 20/11/22,19:44:01,18,08,1, 11.8,1,1, -0.015, 10352.475, 296.960, 52860.765 20/11/22,19:44:01,19,08,1, 11.8,1,1, -0.015, 10352.388, 296.974, 52860.638 20/11/22,19:44:02,00,08,1, 11.8,1,1, -0.014, 10352.381, 296.974, 52860.638 20/11/22,19:44:02,01,08,1, 11.8,1,1, -0.014, 10352.262, 296.975, 52860.569 20/11/22,19:44:02,02,08,1, 11.8,1,1, -0.014, 10352.204, 297.020, 52860.481 20/11/22,19:44:02,03,08,1, 11.8,1,1, -0.014, 10352.131, 297.014, 52860.438 20/11/22,19:44:02,04,08,1, 11.8,1,1, -0.014, 10352.064, 297.026, 52860.355 20/11/22,19:44:02,05,08,1, 11.8,1,1, -0.014, 10352.043, 297.040, 52860.379 20/11/22,19:44:02,06,08,1, 11.8,1,1, -0.014, 10351.976, 297.039, 52860.197 20/11/22,19:44:02,07,08,1, 11.8,1,1, -0.014, 10351.908, 297.012, 52860.246 20/11/22,19:44:02,08,08,1, 11.8,1,1, -0.014, 10351.864, 297.061, 52860.114 20/11/22,19:44:02,09,08,1, 11.8,1,1, -0.014, 10351.835, 297.079, 52860.171 20/11/22,19:44:02,10,08,1, 11.8,1,1, -0.014, 10351.709, 297.102, 52860.054 20/11/22,19:44:02,11,08,1, 11.8,1,1, -0.014, 10351.676, 297.147, 52860.010 20/11/22,19:44:02,12,08,1, 11.8,1,1, -0.014, 10351.632, 297.127, 52859.905 20/11/22,19:44:02,13,08,1, 11.8,1,1, -0.014, 10351.602, 297.118, 52859.828 20/11/22,19:44:02,14,08,1, 11.8,1,1, -0.014, 10351.540, 297.131, 52859.764 20/11/22,19:44:02,15,08,1, 11.8,1,1, -0.014, 10351.468, 297.116, 52859.675 20/11/22,19:44:02,16,08,1, 11.8,1,1, -0.014, 10351.402, 297.138, 52859.655 20/11/22,19:44:02,17,08,1, 11.8,1,1, -0.014, 10351.358, 297.149, 52859.662 20/11/22,19:44:02,18,08,1, 11.8,1,1, -0.014, 10351.300, 297.147, 52859.600 20/11/22,19:44:02,19,08,1, 11.8,1,1, -0.014, 10351.277, 297.179, 52859.470 20/11/22,19:44:03,00,09,1, 11.9,1,1, -0.016, 10351.272, 297.179, 52859.470 20/11/22,19:44:03,01,09,1, 11.9,1,1, -0.016, 10351.167, 297.149, 52859.373 20/11/22,19:44:03,02,09,1, 11.9,1,1, -0.016, 10351.098, 297.136, 52859.321 20/11/22,19:44:03,03,09,1, 11.9,1,1, -0.016, 10351.060, 297.165, 52859.344 20/11/22,19:44:03,04,09,1, 11.9,1,1, -0.016, 10350.994, 297.139, 52859.201 20/11/22,19:44:03,05,09,1, 11.9,1,1, -0.016, 10350.945, 297.139, 52859.182 20/11/22,19:44:03,06,09,1, 11.9,1,1, -0.016, 10350.868, 297.160, 52859.136 20/11/22,19:44:03,07,09,1, 11.9,1,1, -0.016, 10350.808, 297.179, 52859.032 20/11/22,19:44:03,08,09,1, 11.9,1,1, -0.016, 10350.728, 297.173, 52859.003 20/11/22,19:44:03,09,09,1, 11.9,1,1, -0.016, 10350.665, 297.172, 52858.996 20/11/22,19:44:03,10,09,1, 11.9,1,1, -0.016, 10350.633, 297.163, 52858.922 20/11/22,19:44:03,11,09,1, 11.9,1,1, -0.016, 10350.577, 297.149, 52858.844 20/11/22,19:44:03,12,09,1, 11.9,1,1, -0.016, 10350.537, 297.201, 52858.741 20/11/22,19:44:03,13,09,1, 11.9,1,1, -0.016, 10350.448, 297.166, 52858.764 20/11/22,19:44:03,14,09,1, 11.9,1,1, -0.016, 10350.438, 297.172, 52858.680 20/11/22,19:44:03,15,09,1, 11.9,1,1, -0.016, 10350.342, 297.176, 52858.589 20/11/22,19:44:03,16,09,1, 11.9,1,1, -0.016, 10350.276, 297.149, 52858.597 20/11/22,19:44:03,17,09,1, 11.9,1,1, -0.016, 10350.230, 297.169, 52858.497 20/11/22,19:44:03,18,09,1, 11.9,1,1, -0.016, 10350.154, 297.183, 52858.463 20/11/22,19:44:03,19,09,1, 11.9,1,1, -0.016, 10350.075, 297.172, 52858.364 20/11/22,19:44:04,00,09,1, 11.9,1,1, -0.016, 10350.070, 297.172, 52858.364 20/11/22,19:44:04,01,09,1, 11.9,1,1, -0.016, 10349.962, 297.208, 52858.346 20/11/22,19:44:04,02,09,1, 11.9,1,1, -0.016, 10349.907, 297.186, 52858.274 20/11/22,19:44:04,03,09,1, 11.9,1,1, -0.016, 10349.864, 297.189, 52858.168 20/11/22,19:44:04,04,09,1, 11.9,1,1, -0.016, 10349.769, 297.146, 52858.155 20/11/22,19:44:04,05,09,1, 11.9,1,1, -0.016, 10349.735, 297.136, 52858.094 20/11/22,19:44:04,06,09,1, 11.9,1,1, -0.016, 10349.648, 297.145, 52858.017 20/11/22,19:44:04,07,09,1, 11.9,1,1, -0.016, 10349.592, 297.144, 52857.977 20/11/22,19:44:04,08,09,1, 11.9,1,1, -0.016, 10349.516, 297.099, 52857.903 20/11/22,19:44:04,09,09,1, 11.9,1,1, -0.016, 10349.447, 297.117, 52857.870 20/11/22,19:44:04,10,09,1, 11.9,1,1, -0.016, 10349.405, 297.124, 52857.866 20/11/22,19:44:04,11,09,1, 11.9,1,1, -0.016, 10349.345, 297.082, 52857.730 20/11/22,19:44:04,12,09,1, 11.9,1,1, -0.016, 10349.253, 297.076, 52857.728 20/11/22,19:44:04,13,09,1, 11.9,1,1, -0.016, 10349.192, 297.025, 52857.626 20/11/22,19:44:04,14,09,1, 11.9,1,1, -0.016, 10349.111, 297.040, 52857.586 20/11/22,19:44:04,15,09,1, 11.9,1,1, -0.016, 10349.046, 297.008, 52857.477 20/11/22,19:44:04,16,09,1, 11.9,1,1, -0.016, 10349.026, 296.979, 52857.485 20/11/22,19:44:04,17,09,1, 11.9,1,1, -0.016, 10348.978, 296.949, 52857.530 20/11/22,19:44:04,18,09,1, 11.9,1,1, -0.016, 10348.827, 296.944, 52857.310 20/11/22,19:44:04,19,09,1, 11.9,1,1, -0.016, 10348.783, 296.973, 52857.405 20/11/22,19:44:05,00,09,1, 11.9,1,1, -0.015, 10348.777, 296.973, 52857.405 20/11/22,19:44:05,01,09,1, 11.9,1,1, -0.015, 10348.639, 296.858, 52857.155 20/11/22,19:44:05,02,09,1, 11.9,1,1, -0.015, 10348.609, 296.886, 52857.131 20/11/22,19:44:05,03,09,1, 11.9,1,1, -0.015, 10348.531, 296.864, 52857.030 20/11/22,19:44:05,04,09,1, 11.9,1,1, -0.015, 10348.420, 296.786, 52857.025 20/11/22,19:44:05,05,09,1, 11.9,1,1, -0.015, 10348.396, 296.808, 52857.009 20/11/22,19:44:05,06,09,1, 11.9,1,1, -0.015, 10348.294, 296.746, 52856.967 20/11/22,19:44:05,07,09,1, 11.9,1,1, -0.015, 10348.235, 296.767, 52856.927 20/11/22,19:44:05,08,09,1, 11.9,1,1, -0.015, 10348.180, 296.693, 52856.752 20/11/22,19:44:05,09,09,1, 11.9,1,1, -0.015, 10348.130, 296.695, 52856.726 20/11/22,19:44:05,10,09,1, 11.9,1,1, -0.015, 10348.023, 296.655, 52856.733 20/11/22,19:44:05,11,09,1, 11.9,1,1, -0.015, 10347.940, 296.639, 52856.715 20/11/22,19:44:05,12,09,1, 11.9,1,1, -0.015, 10347.907, 296.617, 52856.582 20/11/22,19:44:05,13,09,1, 11.9,1,1, -0.015, 10347.786, 296.560, 52856.529 20/11/22,19:44:05,14,09,1, 11.9,1,1, -0.015, 10347.712, 296.507, 52856.491 20/11/22,19:44:05,15,09,1, 11.9,1,1, -0.015, 10347.639, 296.515, 52856.428 20/11/22,19:44:05,16,09,1, 11.9,1,1, -0.015, 10347.592, 296.476, 52856.430 20/11/22,19:44:05,17,09,1, 11.9,1,1, -0.015, 10347.542, 296.468, 52856.348 20/11/22,19:44:05,18,09,1, 11.9,1,1, -0.015, 10347.470, 296.427, 52856.236 20/11/22,19:44:05,19,09,1, 11.9,1,1, -0.015, 10347.336, 296.376, 52856.181 20/11/22,19:44:06,00,09,1, 11.8,1,1, -0.013, 10347.333, 296.376, 52856.181 20/11/22,19:44:06,01,09,1, 11.8,1,1, -0.013, 10347.211, 296.323, 52856.124 20/11/22,19:44:06,02,09,1, 11.8,1,1, -0.013, 10347.149, 296.252, 52856.059 20/11/22,19:44:06,03,09,1, 11.8,1,1, -0.013, 10347.088, 296.246, 52855.995 20/11/22,19:44:06,04,09,1, 11.8,1,1, -0.013, 10346.986, 296.185, 52855.863 20/11/22,19:44:06,05,09,1, 11.8,1,1, -0.013, 10346.900, 296.162, 52855.817 20/11/22,19:44:06,06,09,1, 11.8,1,1, -0.013, 10346.853, 296.125, 52855.816 20/11/22,19:44:06,07,09,1, 11.8,1,1, -0.013, 10346.748, 296.077, 52855.782 20/11/22,19:44:06,08,09,1, 11.8,1,1, -0.013, 10346.639, 296.019, 52855.612 20/11/22,19:44:06,09,09,1, 11.8,1,1, -0.013, 10346.585, 296.015, 52855.694 20/11/22,19:44:06,10,09,1, 11.8,1,1, -0.013, 10346.512, 295.972, 52855.637 20/11/22,19:44:06,11,09,1, 11.8,1,1, -0.013, 10346.421, 295.909, 52855.600 20/11/22,19:44:06,12,09,1, 11.8,1,1, -0.013, 10346.341, 295.858, 52855.475 20/11/22,19:44:06,13,09,1, 11.8,1,1, -0.013, 10346.243, 295.850, 52855.486 20/11/22,19:44:06,14,09,1, 11.8,1,1, -0.013, 10346.194, 295.806, 52855.375 20/11/22,19:44:06,15,09,1, 11.8,1,1, -0.013, 10346.099, 295.737, 52855.337 20/11/22,19:44:06,16,09,1, 11.8,1,1, -0.013, 10346.049, 295.656, 52855.245 20/11/22,19:44:06,17,09,1, 11.8,1,1, -0.013, 10345.926, 295.647, 52855.185 20/11/22,19:44:06,18,09,1, 11.8,1,1, -0.013, 10345.834, 295.626, 52855.225 20/11/22,19:44:06,19,09,1, 11.8,1,1, -0.013, 10345.765, 295.568, 52855.086 20/11/22,19:44:07,00,09,1, 11.9,1,1, -0.015, 10345.764, 295.568, 52855.086 20/11/22,19:44:07,01,09,1, 11.9,1,1, -0.015, 10345.572, 295.462, 52855.008 20/11/22,19:44:07,02,09,1, 11.9,1,1, -0.015, 10345.473, 295.388, 52854.880 20/11/22,19:44:07,03,09,1, 11.9,1,1, -0.015, 10345.398, 295.375, 52854.882 20/11/22,19:44:07,04,09,1, 11.9,1,1, -0.015, 10345.316, 295.296, 52854.816 20/11/22,19:44:07,05,09,1, 11.9,1,1, -0.015, 10345.178, 295.263, 52854.708 20/11/22,19:44:07,06,09,1, 11.9,1,1, -0.015, 10345.100, 295.299, 52854.743 20/11/22,19:44:07,07,09,1, 11.9,1,1, -0.015, 10345.025, 295.185, 52854.703 20/11/22,19:44:07,08,09,1, 11.9,1,1, -0.015, 10344.969, 295.159, 52854.624 20/11/22,19:44:07,09,09,1, 11.9,1,1, -0.015, 10344.829, 295.113, 52854.540 20/11/22,19:44:07,10,09,1, 11.9,1,1, -0.015, 10344.773, 295.098, 52854.581 20/11/22,19:44:07,11,09,1, 11.9,1,1, -0.015, 10344.664, 294.981, 52854.440 20/11/22,19:44:07,12,09,1, 11.9,1,1, -0.015, 10344.576, 294.971, 52854.337 20/11/22,19:44:07,13,09,1, 11.9,1,1, -0.015, 10344.468, 294.910, 52854.361 20/11/22,19:44:07,14,09,1, 11.9,1,1, -0.015, 10344.404, 294.880, 52854.257 20/11/22,19:44:07,15,09,1, 11.9,1,1, -0.015, 10344.264, 294.801, 52854.223 20/11/22,19:44:07,16,09,1, 11.9,1,1, -0.015, 10344.205, 294.769, 52854.124 20/11/22,19:44:07,17,09,1, 11.9,1,1, -0.015, 10344.097, 294.660, 52853.984 20/11/22,19:44:07,18,09,1, 11.9,1,1, -0.015, 10344.026, 294.657, 52854.043 20/11/22,19:44:07,19,09,1, 11.9,1,1, -0.015, 10343.913, 294.598, 52854.008 20/11/22,19:44:08,00,09,1, 11.9,1,1, -0.012, 10343.912, 294.598, 52854.008 20/11/22,19:44:08,01,09,1, 11.9,1,1, -0.012, 10343.699, 294.531, 52853.879 20/11/22,19:44:08,02,09,1, 11.9,1,1, -0.012, 10343.616, 294.469, 52853.769 20/11/22,19:44:08,03,09,1, 11.9,1,1, -0.012, 10343.528, 294.443, 52853.727 20/11/22,19:44:08,04,09,1, 11.9,1,1, -0.012, 10343.410, 294.355, 52853.632 20/11/22,19:44:08,05,09,1, 11.9,1,1, -0.012, 10343.313, 294.302, 52853.568 20/11/22,19:44:08,06,09,1, 11.9,1,1, -0.012, 10343.274, 294.308, 52853.586 20/11/22,19:44:08,07,09,1, 11.9,1,1, -0.012, 10343.149, 294.219, 52853.481 20/11/22,19:44:08,08,09,1, 11.9,1,1, -0.012, 10343.037, 294.141, 52853.356 20/11/22,19:44:08,09,09,1, 11.9,1,1, -0.012, 10342.954, 294.170, 52853.313 20/11/22,19:44:08,10,09,1, 11.9,1,1, -0.012, 10342.870, 294.111, 52853.343 20/11/22,19:44:08,11,09,1, 11.9,1,1, -0.012, 10342.733, 294.006, 52853.235 20/11/22,19:44:08,12,09,1, 11.9,1,1, -0.012, 10342.657, 293.994, 52853.185 20/11/22,19:44:08,13,09,1, 11.9,1,1, -0.012, 10342.560, 293.969, 52853.111 20/11/22,19:44:08,14,09,1, 11.9,1,1, -0.012, 10342.485, 293.895, 52852.982 20/11/22,19:44:08,15,09,1, 11.9,1,1, -0.012, 10342.366, 293.846, 52852.984 20/11/22,19:44:08,16,09,1, 11.9,1,1, -0.012, 10342.238, 293.801, 52852.890 20/11/22,19:44:08,17,09,1, 11.9,1,1, -0.012, 10342.174, 293.744, 52852.836 20/11/22,19:44:08,18,09,1, 11.9,1,1, -0.012, 10342.104, 293.713, 52852.784 20/11/22,19:44:08,19,09,1, 11.9,1,1, -0.012, 10342.001, 293.605, 52852.653 20/11/22,19:44:09,00,09,1, 11.8,1,1, -0.013, 10342.001, 293.605, 52852.653 20/11/22,19:44:09,01,09,1, 11.8,1,1, -0.013, 10341.823, 293.549, 52852.557 20/11/22,19:44:09,02,09,1, 11.8,1,1, -0.013, 10341.746, 293.527, 52852.469 20/11/22,19:44:09,03,09,1, 11.8,1,1, -0.013, 10341.642, 293.484, 52852.522 20/11/22,19:44:09,04,09,1, 11.8,1,1, -0.013, 10341.565, 293.433, 52852.420 20/11/22,19:44:09,05,09,1, 11.8,1,1, -0.013, 10341.499, 293.379, 52852.341 20/11/22,19:44:09,06,09,1, 11.8,1,1, -0.013, 10341.400, 293.343, 52852.189 20/11/22,19:44:09,07,09,1, 11.8,1,1, -0.013, 10341.325, 293.265, 52852.166 20/11/22,19:44:09,08,09,1, 11.8,1,1, -0.013, 10341.228, 293.245, 52852.156 20/11/22,19:44:09,09,09,1, 11.8,1,1, -0.013, 10341.147, 293.205, 52852.145 20/11/22,19:44:09,10,09,1, 11.8,1,1, -0.013, 10341.048, 293.125, 52851.970 20/11/22,19:44:09,11,09,1, 11.8,1,1, -0.013, 10340.959, 293.088, 52851.936 20/11/22,19:44:09,12,09,1, 11.8,1,1, -0.013, 10340.875, 293.050, 52851.939 20/11/22,19:44:09,13,09,1, 11.8,1,1, -0.013, 10340.751, 293.002, 52851.874 20/11/22,19:44:09,14,09,1, 11.8,1,1, -0.013, 10340.712, 292.955, 52851.852 20/11/22,19:44:09,15,09,1, 11.8,1,1, -0.013, 10340.622, 292.912, 52851.669 20/11/22,19:44:09,16,09,1, 11.8,1,1, -0.013, 10340.507, 292.849, 52851.596 20/11/22,19:44:09,17,09,1, 11.8,1,1, -0.013, 10340.410, 292.790, 52851.570 20/11/22,19:44:09,18,09,1, 11.8,1,1, -0.013, 10340.340, 292.744, 52851.545 20/11/22,19:44:09,19,09,1, 11.8,1,1, -0.013, 10340.273, 292.705, 52851.450 20/11/22,19:44:10,00,09,1, 11.9,1,1, -0.015, 10340.265, 292.705, 52851.450 20/11/22,19:44:10,01,09,1, 11.9,1,1, -0.015, 10340.102, 292.620, 52851.290 20/11/22,19:44:10,02,09,1, 11.9,1,1, -0.015, 10339.996, 292.560, 52851.255 20/11/22,19:44:10,03,09,1, 11.9,1,1, -0.015, 10339.943, 292.469, 52851.210 20/11/22,19:44:10,04,09,1, 11.9,1,1, -0.015, 10339.847, 292.467, 52851.296 20/11/22,19:44:10,05,09,1, 11.9,1,1, -0.015, 10339.756, 292.401, 52851.106 20/11/22,19:44:10,06,09,1, 11.9,1,1, -0.015, 10339.712, 292.353, 52851.048 20/11/22,19:44:10,07,09,1, 11.9,1,1, -0.015, 10339.619, 292.287, 52850.921 20/11/22,19:44:10,08,09,1, 11.9,1,1, -0.015, 10339.526, 292.252, 52850.830 20/11/22,19:44:10,09,09,1, 11.9,1,1, -0.015, 10339.438, 292.214, 52850.738 20/11/22,19:44:10,10,09,1, 11.9,1,1, -0.015, 10339.353, 292.179, 52850.805 20/11/22,19:44:10,11,09,1, 11.9,1,1, -0.015, 10339.279, 292.133, 52850.694 20/11/22,19:44:10,12,09,1, 11.9,1,1, -0.015, 10339.220, 292.088, 52850.561 20/11/22,19:44:10,13,09,1, 11.9,1,1, -0.015, 10339.120, 292.048, 52850.583 20/11/22,19:44:10,14,09,1, 11.9,1,1, -0.015, 10339.061, 291.999, 52850.522 20/11/22,19:44:10,15,09,1, 11.9,1,1, -0.015, 10338.981, 291.939, 52850.402 20/11/22,19:44:10,16,09,1, 11.9,1,1, -0.015, 10338.897, 291.859, 52850.266 20/11/22,19:44:10,17,09,1, 11.9,1,1, -0.015, 10338.781, 291.844, 52850.228 20/11/22,19:44:10,18,09,1, 11.9,1,1, -0.015, 10338.709, 291.811, 52850.232 20/11/22,19:44:10,19,09,1, 11.9,1,1, -0.015, 10338.640, 291.764, 52850.226 20/11/22,19:44:11,00,08,1, 11.9,1,1, -0.017, 10338.638, 291.764, 52850.226 20/11/22,19:44:11,01,08,1, 11.9,1,1, -0.017, 10338.484, 291.689, 52850.032 20/11/22,19:44:11,02,08,1, 11.9,1,1, -0.017, 10338.390, 291.620, 52849.929 20/11/22,19:44:11,03,08,1, 11.9,1,1, -0.017, 10338.336, 291.555, 52849.851 20/11/22,19:44:11,04,08,1, 11.9,1,1, -0.017, 10338.244, 291.546, 52849.783 20/11/22,19:44:11,05,08,1, 11.9,1,1, -0.017, 10338.157, 291.498, 52849.749 20/11/22,19:44:11,06,08,1, 11.9,1,1, -0.017, 10338.100, 291.465, 52849.626 20/11/22,19:44:11,07,08,1, 11.9,1,1, -0.017, 10338.027, 291.459, 52849.649 20/11/22,19:44:11,08,08,1, 11.9,1,1, -0.017, 10337.942, 291.362, 52849.518 20/11/22,19:44:11,09,08,1, 11.9,1,1, -0.017, 10337.844, 291.325, 52849.468 20/11/22,19:44:11,10,08,1, 11.9,1,1, -0.017, 10337.743, 291.292, 52849.402 20/11/22,19:44:11,11,08,1, 11.9,1,1, -0.017, 10337.686, 291.253, 52849.303 20/11/22,19:44:11,12,08,1, 11.9,1,1, -0.017, 10337.632, 291.232, 52849.388 20/11/22,19:44:11,13,08,1, 11.9,1,1, -0.017, 10337.554, 291.165, 52849.211 20/11/22,19:44:11,14,08,1, 11.9,1,1, -0.017, 10337.452, 291.100, 52849.124 20/11/22,19:44:11,15,08,1, 11.9,1,1, -0.017, 10337.361, 291.113, 52849.134 20/11/22,19:44:11,16,08,1, 11.9,1,1, -0.017, 10337.295, 291.048, 52849.060 20/11/22,19:44:11,17,08,1, 11.9,1,1, -0.017, 10337.245, 290.996, 52848.783 20/11/22,19:44:11,18,08,1, 11.9,1,1, -0.017, 10337.143, 290.973, 52848.952 20/11/22,19:44:11,19,08,1, 11.9,1,1, -0.017, 10337.046, 290.887, 52848.855 20/11/22,19:44:12,00,08,1, 11.8,1,1, -0.016, 10337.044, 290.887, 52848.855 20/11/22,19:44:12,01,08,1, 11.8,1,1, -0.016, 10336.920, 290.859, 52848.794 20/11/22,19:44:12,02,08,1, 11.8,1,1, -0.016, 10336.872, 290.786, 52848.450 20/11/22,19:44:12,03,08,1, 11.8,1,1, -0.016, 10336.780, 290.769, 52848.473 20/11/22,19:44:12,04,08,1, 11.8,1,1, -0.016, 10336.717, 290.724, 52848.423 20/11/22,19:44:12,05,08,1, 11.8,1,1, -0.016, 10336.587, 290.690, 52848.289 20/11/22,19:44:12,06,08,1, 11.8,1,1, -0.016, 10336.584, 290.644, 52848.516 20/11/22,19:44:12,07,08,1, 11.8,1,1, -0.016, 10336.482, 290.613, 52848.276 20/11/22,19:44:12,08,08,1, 11.8,1,1, -0.016, 10336.391, 290.542, 52848.198 20/11/22,19:44:12,09,08,1, 11.8,1,1, -0.016, 10336.314, 290.527, 52848.186 20/11/22,19:44:12,10,08,1, 11.8,1,1, -0.016, 10336.221, 290.460, 52848.147 20/11/22,19:44:12,11,08,1, 11.8,1,1, -0.016, 10336.135, 290.418, 52848.009 20/11/22,19:44:12,12,08,1, 11.8,1,1, -0.016, 10336.069, 290.388, 52847.967 20/11/22,19:44:12,13,08,1, 11.8,1,1, -0.016, 10336.013, 290.381, 52847.960 20/11/22,19:44:12,14,08,1, 11.8,1,1, -0.016, 10335.878, 290.297, 52847.797 20/11/22,19:44:12,15,08,1, 11.8,1,1, -0.016, 10335.855, 290.280, 52847.841 20/11/22,19:44:12,16,08,1, 11.8,1,1, -0.016, 10335.733, 290.240, 52847.792 20/11/22,19:44:12,17,08,1, 11.8,1,1, -0.016, 10335.718, 290.147, 52847.499 20/11/22,19:44:12,18,08,1, 11.8,1,1, -0.016, 10335.601, 290.127, 52847.569 20/11/22,19:44:12,19,08,1, 11.8,1,1, -0.016, 10335.549, 290.119, 52847.461 20/11/22,19:44:13,00,10,1, 11.8,1,1, -0.016, 10335.542, 290.119, 52847.461 20/11/22,19:44:13,01,10,1, 11.8,1,1, -0.016, 10335.336, 290.036, 52847.393 20/11/22,19:44:13,02,10,1, 11.8,1,1, -0.016, 10335.262, 289.997, 52847.259 20/11/22,19:44:13,03,10,1, 11.8,1,1, -0.016, 10335.175, 289.949, 52847.229 20/11/22,19:44:13,04,10,1, 11.8,1,1, -0.016, 10335.134, 289.926, 52847.155 20/11/22,19:44:13,05,10,1, 11.8,1,1, -0.016, 10335.053, 289.883, 52847.042 20/11/22,19:44:13,06,10,1, 11.8,1,1, -0.016, 10334.922, 289.849, 52846.999 20/11/22,19:44:13,07,10,1, 11.8,1,1, -0.016, 10334.837, 289.821, 52846.956 20/11/22,19:44:13,08,10,1, 11.8,1,1, -0.016, 10334.773, 289.772, 52846.895 20/11/22,19:44:13,09,10,1, 11.8,1,1, -0.016, 10334.702, 289.764, 52846.822 20/11/22,19:44:13,10,10,1, 11.8,1,1, -0.016, 10334.625, 289.694, 52846.697 20/11/22,19:44:13,11,10,1, 11.8,1,1, -0.016, 10334.543, 289.688, 52846.692 20/11/22,19:44:13,12,10,1, 11.8,1,1, -0.016, 10334.483, 289.650, 52846.677 20/11/22,19:44:13,13,10,1, 11.8,1,1, -0.016, 10334.399, 289.618, 52846.594 20/11/22,19:44:13,14,10,1, 11.8,1,1, -0.016, 10334.318, 289.572, 52846.515 20/11/22,19:44:13,15,10,1, 11.8,1,1, -0.016, 10334.225, 289.496, 52846.366 20/11/22,19:44:13,16,10,1, 11.8,1,1, -0.016, 10334.120, 289.504, 52846.331 20/11/22,19:44:13,17,10,1, 11.8,1,1, -0.016, 10334.054, 289.459, 52846.338 20/11/22,19:44:13,18,10,1, 11.8,1,1, -0.016, 10333.988, 289.429, 52846.276 20/11/22,19:44:13,19,10,1, 11.8,1,1, -0.016, 10333.906, 289.395, 52846.150 20/11/22,19:44:14,00,09,1, 11.8,1,1, -0.016, 10333.898, 289.395, 52846.150 20/11/22,19:44:14,01,09,1, 11.8,1,1, -0.016, 10333.736, 289.302, 52846.046 20/11/22,19:44:14,02,09,1, 11.8,1,1, -0.016, 10333.657, 289.294, 52845.945 20/11/22,19:44:14,03,09,1, 11.8,1,1, -0.016, 10333.534, 289.232, 52845.875 20/11/22,19:44:14,04,09,1, 11.8,1,1, -0.016, 10333.502, 289.233, 52845.893 20/11/22,19:44:14,05,09,1, 11.8,1,1, -0.016, 10333.405, 289.181, 52845.754 20/11/22,19:44:14,06,09,1, 11.8,1,1, -0.016, 10333.326, 289.148, 52845.682 20/11/22,19:44:14,07,09,1, 11.8,1,1, -0.016, 10333.255, 289.109, 52845.697 20/11/22,19:44:14,08,09,1, 11.8,1,1, -0.016, 10333.105, 289.066, 52845.516 20/11/22,19:44:14,09,09,1, 11.8,1,1, -0.016, 10333.059, 289.050, 52845.522 20/11/22,19:44:14,10,09,1, 11.8,1,1, -0.016, 10332.985, 289.031, 52845.494 20/11/22,19:44:14,11,09,1, 11.8,1,1, -0.016, 10332.889, 288.959, 52845.385 20/11/22,19:44:14,12,09,1, 11.8,1,1, -0.016, 10332.823, 288.927, 52845.309 20/11/22,19:44:14,13,09,1, 11.8,1,1, -0.016, 10332.720, 288.914, 52845.207 20/11/22,19:44:14,14,09,1, 11.8,1,1, -0.016, 10332.607, 288.871, 52845.211 20/11/22,19:44:14,15,09,1, 11.8,1,1, -0.016, 10332.544, 288.815, 52845.130 20/11/22,19:44:14,16,09,1, 11.8,1,1, -0.016, 10332.465, 288.774, 52845.047 20/11/22,19:44:14,17,09,1, 11.8,1,1, -0.016, 10332.384, 288.745, 52844.985 20/11/22,19:44:14,18,09,1, 11.8,1,1, -0.016, 10332.308, 288.719, 52844.901 20/11/22,19:44:14,19,09,1, 11.8,1,1, -0.016, 10332.201, 288.694, 52844.830 20/11/22,19:44:15,00,09,1, 11.9,1,1, -0.015, 10332.196, 288.694, 52844.830 20/11/22,19:44:15,01,09,1, 11.9,1,1, -0.015, 10332.054, 288.607, 52844.639 20/11/22,19:44:15,02,09,1, 11.9,1,1, -0.015, 10331.930, 288.567, 52844.646 20/11/22,19:44:15,03,09,1, 11.9,1,1, -0.015, 10331.862, 288.550, 52844.625 20/11/22,19:44:15,04,09,1, 11.9,1,1, -0.015, 10331.805, 288.553, 52844.643 20/11/22,19:44:15,05,09,1, 11.9,1,1, -0.015, 10331.721, 288.513, 52844.561 20/11/22,19:44:15,06,09,1, 11.9,1,1, -0.015, 10331.612, 288.430, 52844.445 20/11/22,19:44:15,07,09,1, 11.9,1,1, -0.015, 10331.526, 288.441, 52844.486 20/11/22,19:44:15,08,09,1, 11.9,1,1, -0.015, 10331.461, 288.416, 52844.342 20/11/22,19:44:15,09,09,1, 11.9,1,1, -0.015, 10331.380, 288.374, 52844.302 20/11/22,19:44:15,10,09,1, 11.9,1,1, -0.015, 10331.264, 288.317, 52844.206 20/11/22,19:44:15,11,09,1, 11.9,1,1, -0.015, 10331.174, 288.292, 52844.161 20/11/22,19:44:15,12,09,1, 11.9,1,1, -0.015, 10331.137, 288.260, 52844.074 20/11/22,19:44:15,13,09,1, 11.9,1,1, -0.015, 10331.066, 288.279, 52844.098 20/11/22,19:44:15,14,09,1, 11.9,1,1, -0.015, 10330.948, 288.258, 52844.016 20/11/22,19:44:15,15,09,1, 11.9,1,1, -0.015, 10330.861, 288.214, 52844.069 20/11/22,19:44:15,16,09,1, 11.9,1,1, -0.015, 10330.767, 288.147, 52843.983 20/11/22,19:44:15,17,09,1, 11.9,1,1, -0.015, 10330.674, 288.130, 52843.873 20/11/22,19:44:15,18,09,1, 11.9,1,1, -0.015, 10330.623, 288.079, 52843.754 20/11/22,19:44:15,19,09,1, 11.9,1,1, -0.015, 10330.484, 288.029, 52843.779 20/11/22,19:44:16,00,10,1, 11.8,1,1, -0.013, 10330.477, 288.029, 52843.779 20/11/22,19:44:16,01,10,1, 11.8,1,1, -0.013, 10330.340, 287.974, 52843.620 20/11/22,19:44:16,02,10,1, 11.8,1,1, -0.013, 10330.285, 288.019, 52843.670 20/11/22,19:44:16,03,10,1, 11.8,1,1, -0.013, 10330.173, 287.939, 52843.521 20/11/22,19:44:16,04,10,1, 11.8,1,1, -0.013, 10330.061, 287.871, 52843.437 20/11/22,19:44:16,05,10,1, 11.8,1,1, -0.013, 10329.991, 287.904, 52843.454 20/11/22,19:44:16,06,10,1, 11.8,1,1, -0.013, 10329.899, 287.807, 52843.266 20/11/22,19:44:16,07,10,1, 11.8,1,1, -0.013, 10329.829, 287.829, 52843.335 20/11/22,19:44:16,08,10,1, 11.8,1,1, -0.013, 10329.741, 287.733, 52843.084 20/11/22,19:44:16,09,10,1, 11.8,1,1, -0.013, 10329.686, 287.714, 52843.103 20/11/22,19:44:16,10,10,1, 11.8,1,1, -0.013, 10329.566, 287.713, 52843.204 20/11/22,19:44:16,11,10,1, 11.8,1,1, -0.013, 10329.491, 287.680, 52843.126 20/11/22,19:44:16,12,10,1, 11.8,1,1, -0.013, 10329.436, 287.636, 52843.002 20/11/22,19:44:16,13,10,1, 11.8,1,1, -0.013, 10329.321, 287.619, 52842.971 20/11/22,19:44:16,14,10,1, 11.8,1,1, -0.013, 10329.209, 287.579, 52842.879 20/11/22,19:44:16,15,10,1, 11.8,1,1, -0.013, 10329.120, 287.541, 52842.885 20/11/22,19:44:16,16,10,1, 11.8,1,1, -0.013, 10329.037, 287.535, 52842.825 20/11/22,19:44:16,17,10,1, 11.8,1,1, -0.013, 10328.971, 287.474, 52842.746 20/11/22,19:44:16,18,10,1, 11.8,1,1, -0.013, 10328.882, 287.438, 52842.698 20/11/22,19:44:16,19,10,1, 11.8,1,1, -0.013, 10328.794, 287.402, 52842.587 20/11/22,19:44:17,00,10,1, 11.9,1,1, -0.016, 10328.791, 287.402, 52842.587 20/11/22,19:44:17,01,10,1, 11.9,1,1, -0.016, 10328.594, 287.312, 52842.554 20/11/22,19:44:17,02,10,1, 11.9,1,1, -0.016, 10328.513, 287.302, 52842.548 20/11/22,19:44:17,03,10,1, 11.9,1,1, -0.016, 10328.451, 287.274, 52842.417 20/11/22,19:44:17,04,10,1, 11.9,1,1, -0.016, 10328.339, 287.235, 52842.361 20/11/22,19:44:17,05,10,1, 11.9,1,1, -0.016, 10328.239, 287.208, 52842.322 20/11/22,19:44:17,06,10,1, 11.9,1,1, -0.016, 10328.175, 287.145, 52842.293 20/11/22,19:44:17,07,10,1, 11.9,1,1, -0.016, 10328.086, 287.112, 52842.124 20/11/22,19:44:17,08,10,1, 11.9,1,1, -0.016, 10327.964, 287.130, 52842.219 20/11/22,19:44:17,09,10,1, 11.9,1,1, -0.016, 10327.896, 287.080, 52842.139 20/11/22,19:44:17,10,10,1, 11.9,1,1, -0.016, 10327.830, 287.044, 52842.061 20/11/22,19:44:17,11,10,1, 11.9,1,1, -0.016, 10327.728, 287.028, 52842.069 20/11/22,19:44:17,12,10,1, 11.9,1,1, -0.016, 10327.618, 286.987, 52842.022 20/11/22,19:44:17,13,10,1, 11.9,1,1, -0.016, 10327.563, 286.944, 52841.913 20/11/22,19:44:17,14,10,1, 11.9,1,1, -0.016, 10327.458, 286.918, 52841.867 20/11/22,19:44:17,15,10,1, 11.9,1,1, -0.016, 10327.342, 286.910, 52841.854 20/11/22,19:44:17,16,10,1, 11.9,1,1, -0.016, 10327.268, 286.870, 52841.773 20/11/22,19:44:17,17,10,1, 11.9,1,1, -0.016, 10327.178, 286.830, 52841.838 20/11/22,19:44:17,18,10,1, 11.9,1,1, -0.016, 10327.093, 286.798, 52841.726 20/11/22,19:44:17,19,10,1, 11.9,1,1, -0.016, 10326.979, 286.749, 52841.641 20/11/22,19:44:18,00,10,1, 11.9,1,1, -0.013, 10326.972, 286.749, 52841.641 20/11/22,19:44:18,01,10,1, 11.9,1,1, -0.013, 10326.795, 286.690, 52841.543 20/11/22,19:44:18,02,10,1, 11.9,1,1, -0.013, 10326.705, 286.639, 52841.497 20/11/22,19:44:18,03,10,1, 11.9,1,1, -0.013, 10326.613, 286.614, 52841.386 20/11/22,19:44:18,04,10,1, 11.9,1,1, -0.013, 10326.505, 286.563, 52841.376 20/11/22,19:44:18,05,10,1, 11.9,1,1, -0.013, 10326.423, 286.561, 52841.373 20/11/22,19:44:18,06,10,1, 11.9,1,1, -0.013, 10326.343, 286.489, 52841.364 20/11/22,19:44:18,07,10,1, 11.9,1,1, -0.013, 10326.233, 286.477, 52841.289 20/11/22,19:44:18,08,10,1, 11.9,1,1, -0.013, 10326.147, 286.405, 52841.182 20/11/22,19:44:18,09,10,1, 11.9,1,1, -0.013, 10326.031, 286.388, 52841.134 20/11/22,19:44:18,10,10,1, 11.9,1,1, -0.013, 10325.922, 286.328, 52841.127 20/11/22,19:44:18,11,10,1, 11.9,1,1, -0.013, 10325.863, 286.302, 52841.092 20/11/22,19:44:18,12,10,1, 11.9,1,1, -0.013, 10325.768, 286.269, 52840.948 20/11/22,19:44:18,13,10,1, 11.9,1,1, -0.013, 10325.673, 286.215, 52840.985 20/11/22,19:44:18,14,10,1, 11.9,1,1, -0.013, 10325.552, 286.209, 52840.954 20/11/22,19:44:18,15,10,1, 11.9,1,1, -0.013, 10325.472, 286.167, 52840.855 20/11/22,19:44:18,16,10,1, 11.9,1,1, -0.013, 10325.376, 286.114, 52840.783 20/11/22,19:44:18,17,10,1, 11.9,1,1, -0.013, 10325.247, 286.058, 52840.658 20/11/22,19:44:18,18,10,1, 11.9,1,1, -0.013, 10325.162, 286.054, 52840.701 20/11/22,19:44:18,19,10,1, 11.9,1,1, -0.013, 10325.090, 286.029, 52840.698 20/11/22,19:44:19,00,10,1, 11.9,1,1, -0.015, 10325.086, 286.029, 52840.698 20/11/22,19:44:19,01,10,1, 11.9,1,1, -0.015, 10324.906, 285.919, 52840.544 20/11/22,19:44:19,02,10,1, 11.9,1,1, -0.015, 10324.783, 285.887, 52840.447 20/11/22,19:44:19,03,10,1, 11.9,1,1, -0.015, 10324.658, 285.856, 52840.494 20/11/22,19:44:19,04,10,1, 11.9,1,1, -0.015, 10324.603, 285.803, 52840.448 20/11/22,19:44:19,05,10,1, 11.9,1,1, -0.015, 10324.510, 285.780, 52840.292 20/11/22,19:44:19,06,10,1, 11.9,1,1, -0.015, 10324.414, 285.719, 52840.251 20/11/22,19:44:19,07,10,1, 11.9,1,1, -0.015, 10324.281, 285.660, 52840.169 20/11/22,19:44:19,08,10,1, 11.9,1,1, -0.015, 10324.213, 285.623, 52840.169 20/11/22,19:44:19,09,10,1, 11.9,1,1, -0.015, 10324.085, 285.589, 52840.159 20/11/22,19:44:19,10,10,1, 11.9,1,1, -0.015, 10323.979, 285.536, 52840.085 20/11/22,19:44:19,11,10,1, 11.9,1,1, -0.015, 10323.920, 285.512, 52840.072 20/11/22,19:44:19,12,10,1, 11.9,1,1, -0.015, 10323.808, 285.464, 52839.979 20/11/22,19:44:19,13,10,1, 11.9,1,1, -0.015, 10323.723, 285.434, 52839.919 20/11/22,19:44:19,14,10,1, 11.9,1,1, -0.015, 10323.634, 285.370, 52839.818 20/11/22,19:44:19,15,10,1, 11.9,1,1, -0.015, 10323.498, 285.324, 52839.760 20/11/22,19:44:19,16,10,1, 11.9,1,1, -0.015, 10323.426, 285.303, 52839.802 20/11/22,19:44:19,17,10,1, 11.9,1,1, -0.015, 10323.348, 285.264, 52839.713 20/11/22,19:44:19,18,10,1, 11.9,1,1, -0.015, 10323.216, 285.188, 52839.573 20/11/22,19:44:19,19,10,1, 11.9,1,1, -0.015, 10323.098, 285.192, 52839.631 20/11/22,19:44:20,00,10,1, 11.8,1,1, -0.013, 10323.092, 285.192, 52839.631 20/11/22,19:44:20,01,10,1, 11.8,1,1, -0.013, 10322.935, 285.104, 52839.463 20/11/22,19:44:20,02,10,1, 11.8,1,1, -0.013, 10322.836, 285.024, 52839.358 20/11/22,19:44:20,03,10,1, 11.8,1,1, -0.013, 10322.721, 285.002, 52839.380 20/11/22,19:44:20,04,10,1, 11.8,1,1, -0.013, 10322.657, 284.985, 52839.294 20/11/22,19:44:20,05,10,1, 11.8,1,1, -0.013, 10322.528, 284.943, 52839.212 20/11/22,19:44:20,06,10,1, 11.8,1,1, -0.013, 10322.474, 284.915, 52839.099 20/11/22,19:44:20,07,10,1, 11.8,1,1, -0.013, 10322.328, 284.857, 52839.157 20/11/22,19:44:20,08,10,1, 11.8,1,1, -0.013, 10322.221, 284.862, 52839.125 20/11/22,19:44:20,09,10,1, 11.8,1,1, -0.013, 10322.137, 284.797, 52839.053 20/11/22,19:44:20,10,10,1, 11.8,1,1, -0.013, 10322.045, 284.743, 52839.085 20/11/22,19:44:20,11,10,1, 11.8,1,1, -0.013, 10321.960, 284.749, 52838.899 20/11/22,19:44:20,12,10,1, 11.8,1,1, -0.013, 10321.860, 284.711, 52838.883 20/11/22,19:44:20,13,10,1, 11.8,1,1, -0.013, 10321.768, 284.653, 52838.858 20/11/22,19:44:20,14,10,1, 11.8,1,1, -0.013, 10321.658, 284.653, 52838.802 20/11/22,19:44:20,15,10,1, 11.8,1,1, -0.013, 10321.588, 284.611, 52838.765 20/11/22,19:44:20,16,10,1, 11.8,1,1, -0.013, 10321.465, 284.572, 52838.647 20/11/22,19:44:20,17,10,1, 11.8,1,1, -0.013, 10321.374, 284.553, 52838.656 20/11/22,19:44:20,18,10,1, 11.8,1,1, -0.013, 10321.291, 284.510, 52838.470 20/11/22,19:44:20,19,10,1, 11.8,1,1, -0.013, 10321.205, 284.466, 52838.393 20/11/22,19:44:21,00,10,1, 11.9,1,1, -0.014, 10321.198, 284.466, 52838.393 20/11/22,19:44:21,01,10,1, 11.9,1,1, -0.014, 10321.005, 284.410, 52838.375 20/11/22,19:44:21,02,10,1, 11.9,1,1, -0.014, 10320.912, 284.393, 52838.225 20/11/22,19:44:21,03,10,1, 11.9,1,1, -0.014, 10320.823, 284.343, 52838.306 20/11/22,19:44:21,04,10,1, 11.9,1,1, -0.014, 10320.747, 284.287, 52838.238 20/11/22,19:44:21,05,10,1, 11.9,1,1, -0.014, 10320.605, 284.277, 52838.066 20/11/22,19:44:21,06,10,1, 11.9,1,1, -0.014, 10320.500, 284.234, 52838.067 20/11/22,19:44:21,07,10,1, 11.9,1,1, -0.014, 10320.418, 284.242, 52838.089 20/11/22,19:44:21,08,10,1, 11.9,1,1, -0.014, 10320.322, 284.194, 52837.996 20/11/22,19:44:21,09,10,1, 11.9,1,1, -0.014, 10320.208, 284.147, 52837.951 20/11/22,19:44:21,10,10,1, 11.9,1,1, -0.014, 10320.116, 284.162, 52837.844 20/11/22,19:44:21,11,10,1, 11.9,1,1, -0.014, 10320.038, 284.128, 52837.817 20/11/22,19:44:21,12,10,1, 11.9,1,1, -0.014, 10319.931, 284.111, 52837.755 20/11/22,19:44:21,13,10,1, 11.9,1,1, -0.014, 10319.840, 284.026, 52837.680 20/11/22,19:44:21,14,10,1, 11.9,1,1, -0.014, 10319.720, 284.017, 52837.638 20/11/22,19:44:21,15,10,1, 11.9,1,1, -0.014, 10319.605, 283.991, 52837.687 20/11/22,19:44:21,16,10,1, 11.9,1,1, -0.014, 10319.519, 283.999, 52837.617 20/11/22,19:44:21,17,10,1, 11.9,1,1, -0.014, 10319.435, 283.927, 52837.555 20/11/22,19:44:21,18,10,1, 11.9,1,1, -0.014, 10319.326, 283.908, 52837.472 20/11/22,19:44:21,19,10,1, 11.9,1,1, -0.014, 10319.210, 283.881, 52837.426 20/11/22,19:44:22,00,10,1, 11.8,1,1, -0.016, 10319.203, 283.881, 52837.426 20/11/22,19:44:22,01,10,1, 11.8,1,1, -0.016, 10319.041, 283.828, 52837.394 20/11/22,19:44:22,02,10,1, 11.8,1,1, -0.016, 10318.959, 283.765, 52837.234 20/11/22,19:44:22,03,10,1, 11.8,1,1, -0.016, 10318.818, 283.733, 52837.170 20/11/22,19:44:22,04,10,1, 11.8,1,1, -0.016, 10318.719, 283.767, 52837.261 20/11/22,19:44:22,05,10,1, 11.8,1,1, -0.016, 10318.602, 283.744, 52837.331 20/11/22,19:44:22,06,10,1, 11.8,1,1, -0.016, 10318.534, 283.645, 52837.078 20/11/22,19:44:22,07,10,1, 11.8,1,1, -0.016, 10318.429, 283.615, 52837.074 20/11/22,19:44:22,08,10,1, 11.8,1,1, -0.016, 10318.321, 283.590, 52836.963 20/11/22,19:44:22,09,10,1, 11.8,1,1, -0.016, 10318.240, 283.610, 52836.973 20/11/22,19:44:22,10,10,1, 11.8,1,1, -0.016, 10318.109, 283.539, 52836.907 20/11/22,19:44:22,11,10,1, 11.8,1,1, -0.016, 10318.016, 283.470, 52836.885 20/11/22,19:44:22,12,10,1, 11.8,1,1, -0.016, 10317.955, 283.506, 52836.813 20/11/22,19:44:22,13,10,1, 11.8,1,1, -0.016, 10317.828, 283.455, 52836.802 20/11/22,19:44:22,14,10,1, 11.8,1,1, -0.016, 10317.733, 283.444, 52836.748 20/11/22,19:44:22,15,10,1, 11.8,1,1, -0.016, 10317.616, 283.416, 52836.663 20/11/22,19:44:22,16,10,1, 11.8,1,1, -0.016, 10317.514, 283.355, 52836.585 20/11/22,19:44:22,17,10,1, 11.8,1,1, -0.016, 10317.421, 283.341, 52836.648 20/11/22,19:44:22,18,10,1, 11.8,1,1, -0.016, 10317.300, 283.288, 52836.489 20/11/22,19:44:22,19,10,1, 11.8,1,1, -0.016, 10317.208, 283.293, 52836.542 20/11/22,19:44:23,00,10,1, 11.8,1,1, -0.015, 10317.200, 283.293, 52836.542 20/11/22,19:44:23,01,10,1, 11.8,1,1, -0.015, 10317.006, 283.203, 52836.466 20/11/22,19:44:23,02,10,1, 11.8,1,1, -0.015, 10316.895, 283.176, 52836.339 20/11/22,19:44:23,03,10,1, 11.8,1,1, -0.015, 10316.771, 283.127, 52836.353 20/11/22,19:44:23,04,10,1, 11.8,1,1, -0.015, 10316.711, 283.081, 52836.346 20/11/22,19:44:23,05,10,1, 11.8,1,1, -0.015, 10316.584, 283.024, 52836.183 20/11/22,19:44:23,06,10,1, 11.8,1,1, -0.015, 10316.463, 282.988, 52836.159 20/11/22,19:44:23,07,10,1, 11.8,1,1, -0.015, 10316.392, 282.969, 52836.221 20/11/22,19:44:23,08,10,1, 11.8,1,1, -0.015, 10316.286, 282.920, 52836.090 20/11/22,19:44:23,09,10,1, 11.8,1,1, -0.015, 10316.167, 282.866, 52836.066 20/11/22,19:44:23,10,10,1, 11.8,1,1, -0.015, 10316.081, 282.835, 52836.063 20/11/22,19:44:23,11,10,1, 11.8,1,1, -0.015, 10315.970, 282.820, 52835.995 20/11/22,19:44:23,12,10,1, 11.8,1,1, -0.015, 10315.846, 282.779, 52835.994 20/11/22,19:44:23,13,10,1, 11.8,1,1, -0.015, 10315.778, 282.723, 52835.940 20/11/22,19:44:23,14,10,1, 11.8,1,1, -0.015, 10315.663, 282.692, 52835.831 20/11/22,19:44:23,15,10,1, 11.8,1,1, -0.015, 10315.572, 282.642, 52835.838 20/11/22,19:44:23,16,10,1, 11.8,1,1, -0.015, 10315.459, 282.612, 52835.767 20/11/22,19:44:23,17,10,1, 11.8,1,1, -0.015, 10315.375, 282.570, 52835.727 20/11/22,19:44:23,18,10,1, 11.8,1,1, -0.015, 10315.236, 282.505, 52835.690 20/11/22,19:44:23,19,10,1, 11.8,1,1, -0.015, 10315.157, 282.449, 52835.716 20/11/22,19:44:24,00,10,1, 11.9,1,1, -0.012, 10315.156, 282.449, 52835.716 20/11/22,19:44:24,01,10,1, 11.9,1,1, -0.012, 10314.948, 282.385, 52835.535 20/11/22,19:44:24,02,10,1, 11.9,1,1, -0.012, 10314.821, 282.304, 52835.560 20/11/22,19:44:24,03,10,1, 11.9,1,1, -0.012, 10314.750, 282.264, 52835.457 20/11/22,19:44:24,04,10,1, 11.9,1,1, -0.012, 10314.622, 282.197, 52835.443 20/11/22,19:44:24,05,10,1, 11.9,1,1, -0.012, 10314.534, 282.193, 52835.476 20/11/22,19:44:24,06,10,1, 11.9,1,1, -0.012, 10314.440, 282.159, 52835.421 20/11/22,19:44:24,07,10,1, 11.9,1,1, -0.012, 10314.333, 282.062, 52835.275 20/11/22,19:44:24,08,10,1, 11.9,1,1, -0.012, 10314.218, 282.001, 52835.302 20/11/22,19:44:24,09,10,1, 11.9,1,1, -0.012, 10314.093, 281.947, 52835.267 20/11/22,19:44:24,10,10,1, 11.9,1,1, -0.012, 10314.006, 281.914, 52835.282 20/11/22,19:44:24,11,10,1, 11.9,1,1, -0.012, 10313.928, 281.847, 52835.215 20/11/22,19:44:24,12,10,1, 11.9,1,1, -0.012, 10313.842, 281.802, 52835.111 20/11/22,19:44:24,13,10,1, 11.9,1,1, -0.012, 10313.706, 281.734, 52835.062 20/11/22,19:44:24,14,10,1, 11.9,1,1, -0.012, 10313.613, 281.653, 52835.102 20/11/22,19:44:24,15,10,1, 11.9,1,1, -0.012, 10313.536, 281.622, 52835.059 20/11/22,19:44:24,16,10,1, 11.9,1,1, -0.012, 10313.446, 281.563, 52834.963 20/11/22,19:44:24,17,10,1, 11.9,1,1, -0.012, 10313.324, 281.513, 52834.852 20/11/22,19:44:24,18,10,1, 11.9,1,1, -0.012, 10313.229, 281.450, 52834.930 20/11/22,19:44:24,19,10,1, 11.9,1,1, -0.012, 10313.125, 281.400, 52834.799 20/11/22,19:44:25,00,09,1, 11.8,1,1, -0.013, 10313.120, 281.400, 52834.799 20/11/22,19:44:25,01,09,1, 11.8,1,1, -0.013, 10312.926, 281.277, 52834.773 20/11/22,19:44:25,02,09,1, 11.8,1,1, -0.013, 10312.827, 281.207, 52834.757 20/11/22,19:44:25,03,09,1, 11.8,1,1, -0.013, 10312.783, 281.105, 52834.697 20/11/22,19:44:25,04,09,1, 11.8,1,1, -0.013, 10312.660, 281.074, 52834.565 20/11/22,19:44:25,05,09,1, 11.8,1,1, -0.013, 10312.553, 281.024, 52834.662 20/11/22,19:44:25,06,09,1, 11.8,1,1, -0.013, 10312.461, 280.934, 52834.622 20/11/22,19:44:25,07,09,1, 11.8,1,1, -0.013, 10312.400, 280.889, 52834.569 20/11/22,19:44:25,08,09,1, 11.8,1,1, -0.013, 10312.281, 280.796, 52834.524 20/11/22,19:44:25,09,09,1, 11.8,1,1, -0.013, 10312.179, 280.748, 52834.379 20/11/22,19:44:25,10,09,1, 11.8,1,1, -0.013, 10312.099, 280.672, 52834.399 20/11/22,19:44:25,11,09,1, 11.8,1,1, -0.013, 10312.013, 280.595, 52834.333 20/11/22,19:44:25,12,09,1, 11.8,1,1, -0.013, 10311.922, 280.541, 52834.352 20/11/22,19:44:25,13,09,1, 11.8,1,1, -0.013, 10311.832, 280.441, 52834.219 20/11/22,19:44:25,14,09,1, 11.8,1,1, -0.013, 10311.724, 280.399, 52834.265 20/11/22,19:44:25,15,09,1, 11.8,1,1, -0.013, 10311.668, 280.334, 52834.202 20/11/22,19:44:25,16,09,1, 11.8,1,1, -0.013, 10311.573, 280.227, 52834.083 20/11/22,19:44:25,17,09,1, 11.8,1,1, -0.013, 10311.489, 280.164, 52834.068 20/11/22,19:44:25,18,09,1, 11.8,1,1, -0.013, 10311.396, 280.085, 52833.995 20/11/22,19:44:25,19,09,1, 11.8,1,1, -0.013, 10311.324, 280.043, 52834.022 20/11/22,19:44:26,00,10,1, 11.9,1,1, -0.018, 10311.317, 280.043, 52834.022 20/11/22,19:44:26,01,10,1, 11.9,1,1, -0.018, 10311.154, 279.883, 52833.888 20/11/22,19:44:26,02,10,1, 11.9,1,1, -0.018, 10311.071, 279.805, 52833.814 20/11/22,19:44:26,03,10,1, 11.9,1,1, -0.018, 10310.986, 279.770, 52833.874 20/11/22,19:44:26,04,10,1, 11.9,1,1, -0.018, 10310.923, 279.667, 52833.731 20/11/22,19:44:26,05,10,1, 11.9,1,1, -0.018, 10310.816, 279.585, 52833.717 20/11/22,19:44:26,06,10,1, 11.9,1,1, -0.018, 10310.728, 279.526, 52833.647 20/11/22,19:44:26,07,10,1, 11.9,1,1, -0.018, 10310.682, 279.470, 52833.670 20/11/22,19:44:26,08,10,1, 11.9,1,1, -0.018, 10310.566, 279.403, 52833.677 20/11/22,19:44:26,09,10,1, 11.9,1,1, -0.018, 10310.521, 279.325, 52833.638 20/11/22,19:44:26,10,10,1, 11.9,1,1, -0.018, 10310.449, 279.255, 52833.568 20/11/22,19:44:26,11,10,1, 11.9,1,1, -0.018, 10310.357, 279.170, 52833.444 20/11/22,19:44:26,12,10,1, 11.9,1,1, -0.018, 10310.300, 279.117, 52833.463 20/11/22,19:44:26,13,10,1, 11.9,1,1, -0.018, 10310.197, 279.034, 52833.418 20/11/22,19:44:26,14,10,1, 11.9,1,1, -0.018, 10310.144, 278.943, 52833.335 20/11/22,19:44:26,15,10,1, 11.9,1,1, -0.018, 10310.079, 278.868, 52833.239 20/11/22,19:44:26,16,10,1, 11.9,1,1, -0.018, 10309.984, 278.836, 52833.217 20/11/22,19:44:26,17,10,1, 11.9,1,1, -0.018, 10309.891, 278.753, 52833.207 20/11/22,19:44:26,18,10,1, 11.9,1,1, -0.018, 10309.874, 278.666, 52833.233 20/11/22,19:44:26,19,10,1, 11.9,1,1, -0.018, 10309.772, 278.577, 52833.091 20/11/22,19:44:27,00,10,1, 11.9,1,1, -0.016, 10309.765, 278.577, 52833.091 20/11/22,19:44:27,01,10,1, 11.9,1,1, -0.016, 10309.609, 278.469, 52833.075 20/11/22,19:44:27,02,10,1, 11.9,1,1, -0.016, 10309.556, 278.390, 52833.076 20/11/22,19:44:27,03,10,1, 11.9,1,1, -0.016, 10309.453, 278.307, 52833.010 20/11/22,19:44:27,04,10,1, 11.9,1,1, -0.016, 10309.408, 278.242, 52832.945 20/11/22,19:44:27,05,10,1, 11.9,1,1, -0.016, 10309.346, 278.209, 52832.967 20/11/22,19:44:27,06,10,1, 11.9,1,1, -0.016, 10309.264, 278.126, 52832.873 20/11/22,19:44:27,07,10,1, 11.9,1,1, -0.016, 10309.215, 278.039, 52832.838 20/11/22,19:44:27,08,10,1, 11.9,1,1, -0.016, 10309.151, 277.984, 52832.805 20/11/22,19:44:27,09,10,1, 11.9,1,1, -0.016, 10309.068, 277.904, 52832.737 20/11/22,19:44:27,10,10,1, 11.9,1,1, -0.016, 10308.999, 277.832, 52832.671 20/11/22,19:44:27,11,10,1, 11.9,1,1, -0.016, 10308.934, 277.773, 52832.731 20/11/22,19:44:27,12,10,1, 11.9,1,1, -0.016, 10308.844, 277.666, 52832.613 20/11/22,19:44:27,13,10,1, 11.9,1,1, -0.016, 10308.799, 277.639, 52832.558 20/11/22,19:44:27,14,10,1, 11.9,1,1, -0.016, 10308.705, 277.578, 52832.510 20/11/22,19:44:27,15,10,1, 11.9,1,1, -0.016, 10308.654, 277.490, 52832.494 20/11/22,19:44:27,16,10,1, 11.9,1,1, -0.016, 10308.583, 277.430, 52832.493 20/11/22,19:44:27,17,10,1, 11.9,1,1, -0.016, 10308.500, 277.336, 52832.349 20/11/22,19:44:27,18,10,1, 11.9,1,1, -0.016, 10308.422, 277.277, 52832.349 20/11/22,19:44:27,19,10,1, 11.9,1,1, -0.016, 10308.368, 277.210, 52832.305 20/11/22,19:44:28,00,10,1, 11.9,1,1, -0.017, 10308.363, 277.210, 52832.305 20/11/22,19:44:28,01,10,1, 11.9,1,1, -0.017, 10308.233, 277.035, 52832.164 20/11/22,19:44:28,02,10,1, 11.9,1,1, -0.017, 10308.155, 277.006, 52832.200 20/11/22,19:44:28,03,10,1, 11.9,1,1, -0.017, 10308.078, 276.923, 52832.209 20/11/22,19:44:28,04,10,1, 11.9,1,1, -0.017, 10308.011, 276.851, 52832.163 20/11/22,19:44:28,05,10,1, 11.9,1,1, -0.017, 10307.969, 276.789, 52832.032 20/11/22,19:44:28,06,10,1, 11.9,1,1, -0.017, 10307.862, 276.696, 52832.041 20/11/22,19:44:28,07,10,1, 11.9,1,1, -0.017, 10307.785, 276.622, 52831.920 20/11/22,19:44:28,08,10,1, 11.9,1,1, -0.017, 10307.743, 276.591, 52831.999 20/11/22,19:44:28,09,10,1, 11.9,1,1, -0.017, 10307.672, 276.474, 52831.910 20/11/22,19:44:28,10,10,1, 11.9,1,1, -0.017, 10307.608, 276.410, 52831.943 20/11/22,19:44:28,11,10,1, 11.9,1,1, -0.017, 10307.586, 276.339, 52831.564 20/11/22,19:44:28,12,10,1, 11.9,1,1, -0.017, 10307.469, 276.279, 52831.752 20/11/22,19:44:28,13,10,1, 11.9,1,1, -0.017, 10307.414, 276.247, 52831.757 20/11/22,19:44:28,14,10,1, 11.9,1,1, -0.017, 10307.313, 276.114, 52831.667 20/11/22,19:44:28,15,10,1, 11.9,1,1, -0.017, 10307.247, 276.073, 52831.625 20/11/22,19:44:28,16,10,1, 11.9,1,1, -0.017, 10307.208, 276.009, 52831.647 20/11/22,19:44:28,17,10,1, 11.9,1,1, -0.017, 10307.168, 275.905, 52831.627 20/11/22,19:44:28,18,10,1, 11.9,1,1, -0.017, 10307.104, 275.843, 52831.548 20/11/22,19:44:28,19,10,1, 11.9,1,1, -0.017, 10307.038, 275.763, 52831.503 20/11/22,19:44:29,00,10,1, 11.8,1,1, -0.014, 10307.037, 275.763, 52831.503 20/11/22,19:44:29,01,10,1, 11.8,1,1, -0.014, 10306.927, 275.650, 52831.487 20/11/22,19:44:29,02,10,1, 11.8,1,1, -0.014, 10306.821, 275.592, 52831.472 20/11/22,19:44:29,03,10,1, 11.8,1,1, -0.014, 10306.771, 275.491, 52831.395 20/11/22,19:44:29,04,10,1, 11.8,1,1, -0.014, 10306.707, 275.426, 52831.291 20/11/22,19:44:29,05,10,1, 11.8,1,1, -0.014, 10306.658, 275.376, 52831.274 20/11/22,19:44:29,06,10,1, 11.8,1,1, -0.014, 10306.593, 275.333, 52831.293 20/11/22,19:44:29,07,10,1, 11.8,1,1, -0.014, 10306.506, 275.268, 52831.373 20/11/22,19:44:29,08,10,1, 11.8,1,1, -0.014, 10306.466, 275.123, 52831.052 20/11/22,19:44:29,09,10,1, 11.8,1,1, -0.014, 10306.357, 275.100, 52831.097 20/11/22,19:44:29,10,10,1, 11.8,1,1, -0.014, 10306.331, 275.057, 52831.138 20/11/22,19:44:29,11,10,1, 11.8,1,1, -0.014, 10306.291, 275.006, 52831.159 20/11/22,19:44:29,12,10,1, 11.8,1,1, -0.014, 10306.206, 274.905, 52830.990 20/11/22,19:44:29,13,10,1, 11.8,1,1, -0.014, 10306.121, 274.851, 52830.962 20/11/22,19:44:29,14,10,1, 11.8,1,1, -0.014, 10306.064, 274.787, 52831.023 20/11/22,19:44:29,15,10,1, 11.8,1,1, -0.014, 10306.013, 274.722, 52830.936 20/11/22,19:44:29,16,10,1, 11.8,1,1, -0.014, 10305.959, 274.651, 52830.895 20/11/22,19:44:29,17,10,1, 11.8,1,1, -0.014, 10305.913, 274.560, 52830.826 20/11/22,19:44:29,18,10,1, 11.8,1,1, -0.014, 10305.825, 274.519, 52830.796 20/11/22,19:44:29,19,10,1, 11.8,1,1, -0.014, 10305.762, 274.436, 52830.828 20/11/22,19:44:30,00,10,1, 11.8,1,1, -0.011, 10305.760, 274.436, 52830.828 20/11/22,19:44:30,01,10,1, 11.8,1,1, -0.011, 10305.640, 274.306, 52830.688 20/11/22,19:44:30,02,10,1, 11.8,1,1, -0.011, 10305.589, 274.262, 52830.669 20/11/22,19:44:30,03,10,1, 11.8,1,1, -0.011, 10305.511, 274.173, 52830.544 20/11/22,19:44:30,04,10,1, 11.8,1,1, -0.011, 10305.473, 274.150, 52830.715 20/11/22,19:44:30,05,10,1, 11.8,1,1, -0.011, 10305.453, 274.063, 52830.600 20/11/22,19:44:30,06,10,1, 11.8,1,1, -0.011, 10305.363, 273.993, 52830.528 20/11/22,19:44:30,07,10,1, 11.8,1,1, -0.011, 10305.316, 273.970, 52830.580 20/11/22,19:44:30,08,10,1, 11.8,1,1, -0.011, 10305.263, 273.886, 52830.519 20/11/22,19:44:30,09,10,1, 11.8,1,1, -0.011, 10305.202, 273.826, 52830.458 20/11/22,19:44:30,10,10,1, 11.8,1,1, -0.011, 10305.139, 273.772, 52830.479 20/11/22,19:44:30,11,10,1, 11.8,1,1, -0.011, 10305.084, 273.694, 52830.410 20/11/22,19:44:30,12,10,1, 11.8,1,1, -0.011, 10305.046, 273.637, 52830.363 20/11/22,19:44:30,13,10,1, 11.8,1,1, -0.011, 10304.961, 273.570, 52830.456 20/11/22,19:44:30,14,10,1, 11.8,1,1, -0.011, 10304.908, 273.546, 52830.338 20/11/22,19:44:30,15,10,1, 11.8,1,1, -0.011, 10304.889, 273.458, 52830.194 20/11/22,19:44:30,16,10,1, 11.8,1,1, -0.011, 10304.826, 273.380, 52830.124 20/11/22,19:44:30,17,10,1, 11.8,1,1, -0.011, 10304.741, 273.329, 52830.197 20/11/22,19:44:30,18,10,1, 11.8,1,1, -0.011, 10304.748, 273.244, 52830.107 20/11/22,19:44:30,19,10,1, 11.8,1,1, -0.011, 10304.647, 273.185, 52830.081 20/11/22,19:44:31,00,10,1, 11.9,1,1, -0.013, 10304.642, 273.185, 52830.081 20/11/22,19:44:31,01,10,1, 11.9,1,1, -0.013, 10304.574, 273.047, 52830.030 20/11/22,19:44:31,02,10,1, 11.9,1,1, -0.013, 10304.518, 272.988, 52830.011 20/11/22,19:44:31,03,10,1, 11.9,1,1, -0.013, 10304.482, 272.923, 52829.943 20/11/22,19:44:31,04,10,1, 11.9,1,1, -0.013, 10304.426, 272.830, 52829.920 20/11/22,19:44:31,05,10,1, 11.9,1,1, -0.013, 10304.376, 272.780, 52829.929 20/11/22,19:44:31,06,10,1, 11.9,1,1, -0.013, 10304.329, 272.697, 52829.834 20/11/22,19:44:31,07,10,1, 11.9,1,1, -0.013, 10304.311, 272.657, 52829.890 20/11/22,19:44:31,08,10,1, 11.9,1,1, -0.013, 10304.243, 272.551, 52829.756 20/11/22,19:44:31,09,10,1, 11.9,1,1, -0.013, 10304.198, 272.468, 52829.733 20/11/22,19:44:31,10,10,1, 11.9,1,1, -0.013, 10304.165, 272.434, 52829.767 20/11/22,19:44:31,11,10,1, 11.9,1,1, -0.013, 10304.140, 272.358, 52829.698 20/11/22,19:44:31,12,10,1, 11.9,1,1, -0.013, 10304.076, 272.304, 52829.597 20/11/22,19:44:31,13,10,1, 11.9,1,1, -0.013, 10304.036, 272.224, 52829.581 20/11/22,19:44:31,14,10,1, 11.9,1,1, -0.013, 10304.001, 272.164, 52829.599 20/11/22,19:44:31,15,10,1, 11.9,1,1, -0.013, 10303.954, 272.129, 52829.602 20/11/22,19:44:31,16,10,1, 11.9,1,1, -0.013, 10303.941, 272.029, 52829.547 20/11/22,19:44:31,17,10,1, 11.9,1,1, -0.013, 10303.935, 271.984, 52829.443 20/11/22,19:44:31,18,10,1, 11.9,1,1, -0.013, 10303.856, 271.882, 52829.369 20/11/22,19:44:31,19,10,1, 11.9,1,1, -0.013, 10303.817, 271.858, 52829.417 20/11/22,19:44:32,00,10,1, 11.9,1,1, -0.015, 10303.816, 271.858, 52829.417 20/11/22,19:44:32,01,10,1, 11.9,1,1, -0.015, 10303.756, 271.713, 52829.344 20/11/22,19:44:32,02,10,1, 11.9,1,1, -0.015, 10303.716, 271.622, 52829.263 20/11/22,19:44:32,03,10,1, 11.9,1,1, -0.015, 10303.705, 271.597, 52829.264 20/11/22,19:44:32,04,10,1, 11.9,1,1, -0.015, 10303.682, 271.513, 52829.215 20/11/22,19:44:32,05,10,1, 11.9,1,1, -0.015, 10303.637, 271.423, 52829.141 20/11/22,19:44:32,06,10,1, 11.9,1,1, -0.015, 10303.595, 271.344, 52829.110 20/11/22,19:44:32,07,10,1, 11.9,1,1, -0.015, 10303.567, 271.290, 52829.105 20/11/22,19:44:32,08,10,1, 11.9,1,1, -0.015, 10303.533, 271.253, 52829.039 20/11/22,19:44:32,09,10,1, 11.9,1,1, -0.015, 10303.506, 271.178, 52829.071 20/11/22,19:44:32,10,10,1, 11.9,1,1, -0.015, 10303.481, 271.088, 52829.051 20/11/22,19:44:32,11,10,1, 11.9,1,1, -0.015, 10303.457, 271.020, 52828.971 20/11/22,19:44:32,12,10,1, 11.9,1,1, -0.015, 10303.433, 270.998, 52828.934 20/11/22,19:44:32,13,10,1, 11.9,1,1, -0.015, 10303.392, 270.911, 52828.786 20/11/22,19:44:32,14,10,1, 11.9,1,1, -0.015, 10303.383, 270.842, 52828.842 20/11/22,19:44:32,15,10,1, 11.9,1,1, -0.015, 10303.369, 270.766, 52828.752 20/11/22,19:44:32,16,10,1, 11.9,1,1, -0.015, 10303.334, 270.663, 52828.697 20/11/22,19:44:32,17,10,1, 11.9,1,1, -0.015, 10303.303, 270.650, 52828.744 20/11/22,19:44:32,18,10,1, 11.9,1,1, -0.015, 10303.290, 270.585, 52828.725 20/11/22,19:44:32,19,10,1, 11.9,1,1, -0.015, 10303.264, 270.488, 52828.524 20/11/22,19:44:33,00,10,1, 11.9,1,1, -0.017, 10303.257, 270.488, 52828.524 20/11/22,19:44:33,01,10,1, 11.9,1,1, -0.017, 10303.234, 270.400, 52828.650 20/11/22,19:44:33,02,10,1, 11.9,1,1, -0.017, 10303.250, 270.356, 52828.594 20/11/22,19:44:33,03,10,1, 11.9,1,1, -0.017, 10303.229, 270.246, 52828.504 20/11/22,19:44:33,04,10,1, 11.9,1,1, -0.017, 10303.202, 270.158, 52828.461 20/11/22,19:44:33,05,10,1, 11.9,1,1, -0.017, 10303.184, 270.073, 52828.481 20/11/22,19:44:33,06,10,1, 11.9,1,1, -0.017, 10303.180, 270.058, 52828.401 20/11/22,19:44:33,07,10,1, 11.9,1,1, -0.017, 10303.140, 269.959, 52828.405 20/11/22,19:44:33,08,10,1, 11.9,1,1, -0.017, 10303.162, 269.906, 52828.413 20/11/22,19:44:33,09,10,1, 11.9,1,1, -0.017, 10303.154, 269.809, 52828.293 20/11/22,19:44:33,10,10,1, 11.9,1,1, -0.017, 10303.134, 269.773, 52828.206 20/11/22,19:44:33,11,10,1, 11.9,1,1, -0.017, 10303.098, 269.710, 52828.133 20/11/22,19:44:33,12,10,1, 11.9,1,1, -0.017, 10303.100, 269.631, 52828.322 20/11/22,19:44:33,13,10,1, 11.9,1,1, -0.017, 10303.116, 269.566, 52828.122 20/11/22,19:44:33,14,10,1, 11.9,1,1, -0.017, 10303.056, 269.485, 52828.065 20/11/22,19:44:33,15,10,1, 11.9,1,1, -0.017, 10303.053, 269.438, 52828.106 20/11/22,19:44:33,16,10,1, 11.9,1,1, -0.017, 10303.078, 269.381, 52827.984 20/11/22,19:44:33,17,10,1, 11.9,1,1, -0.017, 10303.055, 269.345, 52827.999 20/11/22,19:44:33,18,10,1, 11.9,1,1, -0.017, 10303.078, 269.241, 52827.974 20/11/22,19:44:33,19,10,1, 11.9,1,1, -0.017, 10303.084, 269.212, 52827.866 20/11/22,19:44:34,00,10,1, 11.8,1,1, -0.012, 10303.081, 269.212, 52827.866 20/11/22,19:44:34,01,10,1, 11.8,1,1, -0.012, 10303.029, 269.047, 52827.756 20/11/22,19:44:34,02,10,1, 11.8,1,1, -0.012, 10303.068, 269.045, 52827.814 20/11/22,19:44:34,03,10,1, 11.8,1,1, -0.012, 10303.026, 268.930, 52827.739 20/11/22,19:44:34,04,10,1, 11.8,1,1, -0.012, 10303.053, 268.911, 52827.687 20/11/22,19:44:34,05,10,1, 11.8,1,1, -0.012, 10303.006, 268.800, 52827.561 20/11/22,19:44:34,06,10,1, 11.8,1,1, -0.012, 10303.021, 268.786, 52827.575 20/11/22,19:44:34,07,10,1, 11.8,1,1, -0.012, 10303.048, 268.774, 52827.677 20/11/22,19:44:34,08,10,1, 11.8,1,1, -0.012, 10303.030, 268.710, 52827.509 20/11/22,19:44:34,09,10,1, 11.8,1,1, -0.012, 10303.000, 268.612, 52827.380 20/11/22,19:44:34,10,10,1, 11.8,1,1, -0.012, 10302.991, 268.629, 52827.443 20/11/22,19:44:34,11,10,1, 11.8,1,1, -0.012, 10302.961, 268.513, 52827.398 20/11/22,19:44:34,12,10,1, 11.8,1,1, -0.012, 10303.037, 268.498, 52827.330 20/11/22,19:44:34,13,10,1, 11.8,1,1, -0.012, 10303.020, 268.477, 52827.302 20/11/22,19:44:34,14,10,1, 11.8,1,1, -0.012, 10303.001, 268.437, 52827.223 20/11/22,19:44:34,15,10,1, 11.8,1,1, -0.012, 10303.010, 268.361, 52827.207 20/11/22,19:44:34,16,10,1, 11.8,1,1, -0.012, 10303.007, 268.328, 52827.234 20/11/22,19:44:34,17,10,1, 11.8,1,1, -0.012, 10303.011, 268.284, 52827.172 20/11/22,19:44:34,18,10,1, 11.8,1,1, -0.012, 10302.993, 268.269, 52827.025 20/11/22,19:44:34,19,10,1, 11.8,1,1, -0.012, 10303.006, 268.239, 52827.069 20/11/22,19:44:35,00,10,1, 11.8,1,1, -0.015, 10303.006, 268.239, 52827.069 20/11/22,19:44:35,01,10,1, 11.8,1,1, -0.015, 10303.016, 268.185, 52827.029 20/11/22,19:44:35,02,10,1, 11.8,1,1, -0.015, 10302.993, 268.106, 52827.013 20/11/22,19:44:35,03,10,1, 11.8,1,1, -0.015, 10303.008, 268.067, 52826.890 20/11/22,19:44:35,04,10,1, 11.8,1,1, -0.015, 10302.986, 268.001, 52826.822 20/11/22,19:44:35,05,10,1, 11.8,1,1, -0.015, 10303.020, 268.007, 52826.854 20/11/22,19:44:35,06,10,1, 11.8,1,1, -0.015, 10302.970, 267.956, 52826.789 20/11/22,19:44:35,07,10,1, 11.8,1,1, -0.015, 10303.007, 267.963, 52826.831 20/11/22,19:44:35,08,10,1, 11.8,1,1, -0.015, 10302.980, 267.873, 52826.643 20/11/22,19:44:35,09,10,1, 11.8,1,1, -0.015, 10302.951, 267.890, 52826.671 20/11/22,19:44:35,10,10,1, 11.8,1,1, -0.015, 10302.979, 267.837, 52826.597 20/11/22,19:44:35,11,10,1, 11.8,1,1, -0.015, 10302.960, 267.833, 52826.595 20/11/22,19:44:35,12,10,1, 11.8,1,1, -0.015, 10302.945, 267.767, 52826.552 20/11/22,19:44:35,13,10,1, 11.8,1,1, -0.015, 10302.966, 267.731, 52826.542 20/11/22,19:44:35,14,10,1, 11.8,1,1, -0.015, 10302.930, 267.715, 52826.505 20/11/22,19:44:35,15,10,1, 11.8,1,1, -0.015, 10302.934, 267.674, 52826.439 20/11/22,19:44:35,16,10,1, 11.8,1,1, -0.015, 10302.937, 267.625, 52826.327 20/11/22,19:44:35,17,10,1, 11.8,1,1, -0.015, 10302.963, 267.655, 52826.345 20/11/22,19:44:35,18,10,1, 11.8,1,1, -0.015, 10302.925, 267.583, 52826.304 20/11/22,19:44:35,19,10,1, 11.8,1,1, -0.015, 10302.915, 267.540, 52826.267 20/11/22,19:44:36,00,10,1, 11.9,1,1, -0.014, 10302.914, 267.540, 52826.267 20/11/22,19:44:36,01,10,1, 11.9,1,1, -0.014, 10302.920, 267.536, 52826.304 20/11/22,19:44:36,02,10,1, 11.9,1,1, -0.014, 10302.923, 267.469, 52826.212 20/11/22,19:44:36,03,10,1, 11.9,1,1, -0.014, 10302.898, 267.489, 52826.217 20/11/22,19:44:36,04,10,1, 11.9,1,1, -0.014, 10302.904, 267.475, 52826.119 20/11/22,19:44:36,05,10,1, 11.9,1,1, -0.014, 10302.902, 267.457, 52826.129 20/11/22,19:44:36,06,10,1, 11.9,1,1, -0.014, 10302.912, 267.431, 52826.098 20/11/22,19:44:36,07,10,1, 11.9,1,1, -0.014, 10302.890, 267.374, 52826.098 20/11/22,19:44:36,08,10,1, 11.9,1,1, -0.014, 10302.901, 267.355, 52825.971 20/11/22,19:44:36,09,10,1, 11.9,1,1, -0.014, 10302.863, 267.362, 52825.895 20/11/22,19:44:36,10,10,1, 11.9,1,1, -0.014, 10302.873, 267.362, 52825.952 20/11/22,19:44:36,11,10,1, 11.9,1,1, -0.014, 10302.883, 267.317, 52825.847 20/11/22,19:44:36,12,10,1, 11.9,1,1, -0.014, 10302.864, 267.336, 52825.865 20/11/22,19:44:36,13,10,1, 11.9,1,1, -0.014, 10302.895, 267.318, 52825.854 20/11/22,19:44:36,14,10,1, 11.9,1,1, -0.014, 10302.857, 267.261, 52825.739 20/11/22,19:44:36,15,10,1, 11.9,1,1, -0.014, 10302.832, 267.254, 52825.726 20/11/22,19:44:36,16,10,1, 11.9,1,1, -0.014, 10302.861, 267.249, 52825.709 20/11/22,19:44:36,17,10,1, 11.9,1,1, -0.014, 10302.848, 267.216, 52825.624 20/11/22,19:44:36,18,10,1, 11.9,1,1, -0.014, 10302.816, 267.218, 52825.562 20/11/22,19:44:36,19,10,1, 11.9,1,1, -0.014, 10302.779, 267.265, 52825.639 20/11/22,19:44:37,00,10,1, 11.9,1,1, -0.011, 10302.773, 267.265, 52825.639 20/11/22,19:44:37,01,10,1, 11.9,1,1, -0.011, 10302.796, 267.162, 52825.490 20/11/22,19:44:37,02,10,1, 11.9,1,1, -0.011, 10302.785, 267.144, 52825.450 20/11/22,19:44:37,03,10,1, 11.9,1,1, -0.011, 10302.774, 267.194, 52825.534 20/11/22,19:44:37,04,10,1, 11.9,1,1, -0.011, 10302.769, 267.135, 52825.379 20/11/22,19:44:37,05,10,1, 11.9,1,1, -0.011, 10302.773, 267.156, 52825.444 20/11/22,19:44:37,06,10,1, 11.9,1,1, -0.011, 10302.741, 267.105, 52825.339 20/11/22,19:44:37,07,10,1, 11.9,1,1, -0.011, 10302.726, 267.124, 52825.359 20/11/22,19:44:37,08,10,1, 11.9,1,1, -0.011, 10302.754, 267.127, 52825.352 20/11/22,19:44:37,09,10,1, 11.9,1,1, -0.011, 10302.753, 267.103, 52825.310 20/11/22,19:44:37,10,10,1, 11.9,1,1, -0.011, 10302.715, 267.111, 52825.188 20/11/22,19:44:37,11,10,1, 11.9,1,1, -0.011, 10302.723, 267.119, 52825.262 20/11/22,19:44:37,12,10,1, 11.9,1,1, -0.011, 10302.716, 267.101, 52825.176 20/11/22,19:44:37,13,10,1, 11.9,1,1, -0.011, 10302.699, 267.082, 52825.114 20/11/22,19:44:37,14,10,1, 11.9,1,1, -0.011, 10302.693, 267.091, 52825.141 20/11/22,19:44:37,15,10,1, 11.9,1,1, -0.011, 10302.629, 267.103, 52825.086 20/11/22,19:44:37,16,10,1, 11.9,1,1, -0.011, 10302.662, 267.139, 52825.143 20/11/22,19:44:37,17,10,1, 11.9,1,1, -0.011, 10302.678, 267.146, 52825.024 20/11/22,19:44:37,18,10,1, 11.9,1,1, -0.011, 10302.657, 267.167, 52825.031 20/11/22,19:44:37,19,10,1, 11.9,1,1, -0.011, 10302.653, 267.109, 52825.033 20/11/22,19:44:38,00,10,1, 11.8,1,1, -0.014, 10302.647, 267.109, 52825.033 20/11/22,19:44:38,01,10,1, 11.8,1,1, -0.014, 10302.605, 267.177, 52825.017 20/11/22,19:44:38,02,10,1, 11.8,1,1, -0.014, 10302.638, 267.181, 52824.952 20/11/22,19:44:38,03,10,1, 11.8,1,1, -0.014, 10302.615, 267.203, 52824.916 20/11/22,19:44:38,04,10,1, 11.8,1,1, -0.014, 10302.592, 267.208, 52824.902 20/11/22,19:44:38,05,10,1, 11.8,1,1, -0.014, 10302.564, 267.205, 52824.870 20/11/22,19:44:38,06,10,1, 11.8,1,1, -0.014, 10302.596, 267.205, 52824.799 20/11/22,19:44:38,07,10,1, 11.8,1,1, -0.014, 10302.558, 267.203, 52824.800 20/11/22,19:44:38,08,10,1, 11.8,1,1, -0.014, 10302.554, 267.206, 52824.749 20/11/22,19:44:38,09,10,1, 11.8,1,1, -0.014, 10302.537, 267.263, 52824.745 20/11/22,19:44:38,10,10,1, 11.8,1,1, -0.014, 10302.506, 267.252, 52824.765 20/11/22,19:44:38,11,10,1, 11.8,1,1, -0.014, 10302.522, 267.292, 52824.688 20/11/22,19:44:38,12,10,1, 11.8,1,1, -0.014, 10302.479, 267.314, 52824.761 20/11/22,19:44:38,13,10,1, 11.8,1,1, -0.014, 10302.479, 267.358, 52824.707 20/11/22,19:44:38,14,10,1, 11.8,1,1, -0.014, 10302.466, 267.364, 52824.616 20/11/22,19:44:38,15,10,1, 11.8,1,1, -0.014, 10302.449, 267.407, 52824.619 20/11/22,19:44:38,16,10,1, 11.8,1,1, -0.014, 10302.432, 267.393, 52824.601 20/11/22,19:44:38,17,10,1, 11.8,1,1, -0.014, 10302.419, 267.426, 52824.538 20/11/22,19:44:38,18,10,1, 11.8,1,1, -0.014, 10302.414, 267.463, 52824.573 20/11/22,19:44:38,19,10,1, 11.8,1,1, -0.014, 10302.416, 267.538, 52824.620 20/11/22,19:44:39,00,10,1, 11.9,1,1, -0.017, 10302.414, 267.538, 52824.620 20/11/22,19:44:39,01,10,1, 11.9,1,1, -0.017, 10302.361, 267.623, 52824.820 20/11/22,19:44:39,02,10,1, 11.9,1,1, -0.017, 10302.302, 267.606, 52824.607 20/11/22,19:44:39,03,10,1, 11.9,1,1, -0.017, 10302.348, 267.660, 52824.554 20/11/22,19:44:39,04,10,1, 11.9,1,1, -0.017, 10302.342, 267.681, 52824.480 20/11/22,19:44:39,05,10,1, 11.9,1,1, -0.017, 10302.292, 267.666, 52824.415 20/11/22,19:44:39,06,10,1, 11.9,1,1, -0.017, 10302.324, 267.725, 52824.406 20/11/22,19:44:39,07,10,1, 11.9,1,1, -0.017, 10302.307, 267.726, 52824.328 20/11/22,19:44:39,08,10,1, 11.9,1,1, -0.017, 10302.304, 267.803, 52824.356 20/11/22,19:44:39,09,10,1, 11.9,1,1, -0.017, 10302.281, 267.794, 52824.376 20/11/22,19:44:39,10,10,1, 11.9,1,1, -0.017, 10302.314, 267.869, 52824.333 20/11/22,19:44:39,11,10,1, 11.9,1,1, -0.017, 10302.317, 267.892, 52824.323 20/11/22,19:44:39,12,10,1, 11.9,1,1, -0.017, 10302.260, 267.907, 52824.275 20/11/22,19:44:39,13,10,1, 11.9,1,1, -0.017, 10302.247, 267.937, 52824.346 20/11/22,19:44:39,14,10,1, 11.9,1,1, -0.017, 10302.290, 267.986, 52824.250 20/11/22,19:44:39,15,10,1, 11.9,1,1, -0.017, 10302.222, 268.003, 52824.227 20/11/22,19:44:39,16,10,1, 11.9,1,1, -0.017, 10302.236, 268.021, 52824.225 20/11/22,19:44:39,17,10,1, 11.9,1,1, -0.017, 10302.240, 268.084, 52824.256 20/11/22,19:44:39,18,10,1, 11.9,1,1, -0.017, 10302.168, 268.070, 52824.186 20/11/22,19:44:39,19,10,1, 11.9,1,1, -0.017, 10302.202, 268.192, 52824.326 20/11/22,19:44:40,00,10,1, 11.9,1,1, -0.016, 10302.197, 268.192, 52824.326 20/11/22,19:44:40,01,10,1, 11.9,1,1, -0.016, 10302.154, 268.206, 52824.237 20/11/22,19:44:40,02,10,1, 11.9,1,1, -0.016, 10302.148, 268.260, 52824.201 20/11/22,19:44:40,03,10,1, 11.9,1,1, -0.016, 10302.151, 268.290, 52824.146 20/11/22,19:44:40,04,10,1, 11.9,1,1, -0.016, 10302.105, 268.287, 52824.221 20/11/22,19:44:40,05,10,1, 11.9,1,1, -0.016, 10302.141, 268.346, 52824.198 20/11/22,19:44:40,06,10,1, 11.9,1,1, -0.016, 10302.111, 268.397, 52824.176 20/11/22,19:44:40,07,10,1, 11.9,1,1, -0.016, 10302.122, 268.443, 52824.197 20/11/22,19:44:40,08,10,1, 11.9,1,1, -0.016, 10302.092, 268.448, 52824.124 20/11/22,19:44:40,09,10,1, 11.9,1,1, -0.016, 10302.087, 268.440, 52824.170 20/11/22,19:44:40,10,10,1, 11.9,1,1, -0.016, 10302.084, 268.511, 52824.231 20/11/22,19:44:40,11,10,1, 11.9,1,1, -0.016, 10302.074, 268.568, 52824.189 20/11/22,19:44:40,12,10,1, 11.9,1,1, -0.016, 10302.074, 268.611, 52824.234 20/11/22,19:44:40,13,10,1, 11.9,1,1, -0.016, 10302.046, 268.604, 52824.110 20/11/22,19:44:40,14,10,1, 11.9,1,1, -0.016, 10302.045, 268.632, 52824.124 20/11/22,19:44:40,15,10,1, 11.9,1,1, -0.016, 10302.054, 268.704, 52824.091 20/11/22,19:44:40,16,10,1, 11.9,1,1, -0.016, 10302.062, 268.746, 52824.073 20/11/22,19:44:40,17,10,1, 11.9,1,1, -0.016, 10302.017, 268.748, 52824.066 20/11/22,19:44:40,18,10,1, 11.9,1,1, -0.016, 10302.020, 268.802, 52824.104 20/11/22,19:44:40,19,10,1, 11.9,1,1, -0.016, 10302.018, 268.821, 52824.059 20/11/22,19:44:41,00,10,1, 11.8,1,1, -0.014, 10302.013, 268.821, 52824.059 20/11/22,19:44:41,01,10,1, 11.8,1,1, -0.014, 10301.991, 268.939, 52824.133 20/11/22,19:44:41,02,10,1, 11.8,1,1, -0.014, 10301.974, 268.919, 52824.016 20/11/22,19:44:41,03,10,1, 11.8,1,1, -0.014, 10301.937, 268.931, 52823.995 20/11/22,19:44:41,04,10,1, 11.8,1,1, -0.014, 10301.953, 268.998, 52824.098 20/11/22,19:44:41,05,10,1, 11.8,1,1, -0.014, 10301.933, 269.034, 52823.992 20/11/22,19:44:41,06,10,1, 11.8,1,1, -0.014, 10301.904, 269.071, 52824.036 20/11/22,19:44:41,07,10,1, 11.8,1,1, -0.014, 10301.930, 269.135, 52824.078 20/11/22,19:44:41,08,10,1, 11.8,1,1, -0.014, 10301.909, 269.138, 52823.943 20/11/22,19:44:41,09,10,1, 11.8,1,1, -0.014, 10301.878, 269.238, 52824.018 20/11/22,19:44:41,10,10,1, 11.8,1,1, -0.014, 10301.904, 269.277, 52823.999 20/11/22,19:44:41,11,10,1, 11.8,1,1, -0.014, 10301.894, 269.273, 52824.008 20/11/22,19:44:41,12,10,1, 11.8,1,1, -0.014, 10301.873, 269.313, 52823.923 20/11/22,19:44:41,13,10,1, 11.8,1,1, -0.014, 10301.859, 269.384, 52823.987 20/11/22,19:44:41,14,10,1, 11.8,1,1, -0.014, 10301.858, 269.422, 52823.997 20/11/22,19:44:41,15,10,1, 11.8,1,1, -0.014, 10301.858, 269.441, 52824.019 20/11/22,19:44:41,16,10,1, 11.8,1,1, -0.014, 10301.869, 269.459, 52823.966 20/11/22,19:44:41,17,10,1, 11.8,1,1, -0.014, 10301.853, 269.522, 52823.884 20/11/22,19:44:41,18,10,1, 11.8,1,1, -0.014, 10301.839, 269.549, 52824.024 20/11/22,19:44:41,19,10,1, 11.8,1,1, -0.014, 10301.814, 269.598, 52823.950 20/11/22,19:44:42,00,10,1, 11.8,1,1, -0.012, 10301.813, 269.598, 52823.950 20/11/22,19:44:42,01,10,1, 11.8,1,1, -0.012, 10301.787, 269.629, 52823.955 20/11/22,19:44:42,02,10,1, 11.8,1,1, -0.012, 10301.808, 269.706, 52823.914 20/11/22,19:44:42,03,10,1, 11.8,1,1, -0.012, 10301.796, 269.732, 52823.908 20/11/22,19:44:42,04,10,1, 11.8,1,1, -0.012, 10301.781, 269.776, 52823.997 20/11/22,19:44:42,05,10,1, 11.8,1,1, -0.012, 10301.770, 269.805, 52823.859 20/11/22,19:44:42,06,10,1, 11.8,1,1, -0.012, 10301.770, 269.850, 52823.954 20/11/22,19:44:42,07,10,1, 11.8,1,1, -0.012, 10301.740, 269.873, 52823.918 20/11/22,19:44:42,08,10,1, 11.8,1,1, -0.012, 10301.754, 269.914, 52823.989 20/11/22,19:44:42,09,10,1, 11.8,1,1, -0.012, 10301.735, 269.943, 52823.929 20/11/22,19:44:42,10,10,1, 11.8,1,1, -0.012, 10301.711, 269.939, 52824.017 20/11/22,19:44:42,11,10,1, 11.8,1,1, -0.012, 10301.720, 270.023, 52823.928 20/11/22,19:44:42,12,10,1, 11.8,1,1, -0.012, 10301.704, 270.072, 52823.992 20/11/22,19:44:42,13,10,1, 11.8,1,1, -0.012, 10301.719, 270.101, 52823.875 20/11/22,19:44:42,14,10,1, 11.8,1,1, -0.012, 10301.693, 270.111, 52823.963 20/11/22,19:44:42,15,10,1, 11.8,1,1, -0.012, 10301.711, 270.149, 52823.892 20/11/22,19:44:42,16,10,1, 11.8,1,1, -0.012, 10301.675, 270.184, 52823.848 20/11/22,19:44:42,17,10,1, 11.8,1,1, -0.012, 10301.639, 270.246, 52823.915 20/11/22,19:44:42,18,10,1, 11.8,1,1, -0.012, 10301.670, 270.264, 52823.927 20/11/22,19:44:42,19,10,1, 11.8,1,1, -0.012, 10301.673, 270.307, 52823.866 20/11/22,19:44:43,00,10,1, 11.8,1,1, -0.018, 10301.671, 270.307, 52823.866 20/11/22,19:44:43,01,10,1, 11.8,1,1, -0.018, 10301.664, 270.378, 52823.929 20/11/22,19:44:43,02,10,1, 11.8,1,1, -0.018, 10301.667, 270.403, 52823.895 20/11/22,19:44:43,03,10,1, 11.8,1,1, -0.018, 10301.623, 270.457, 52823.977 20/11/22,19:44:43,04,10,1, 11.8,1,1, -0.018, 10301.618, 270.470, 52824.005 20/11/22,19:44:43,05,10,1, 11.8,1,1, -0.018, 10301.633, 270.505, 52824.002 20/11/22,19:44:43,06,10,1, 11.8,1,1, -0.018, 10301.661, 270.534, 52823.651 20/11/22,19:44:43,07,10,1, 11.8,1,1, -0.018, 10301.630, 270.563, 52823.761 20/11/22,19:44:43,08,10,1, 11.8,1,1, -0.018, 10301.593, 270.626, 52823.944 20/11/22,19:44:43,09,10,1, 11.8,1,1, -0.018, 10301.596, 270.645, 52823.961 20/11/22,19:44:43,10,10,1, 11.8,1,1, -0.018, 10301.614, 270.717, 52823.947 20/11/22,19:44:43,11,10,1, 11.8,1,1, -0.018, 10301.576, 270.731, 52823.982 20/11/22,19:44:43,12,10,1, 11.8,1,1, -0.018, 10301.592, 270.774, 52823.889 20/11/22,19:44:43,13,10,1, 11.8,1,1, -0.018, 10301.591, 270.763, 52823.978 20/11/22,19:44:43,14,10,1, 11.8,1,1, -0.018, 10301.571, 270.784, 52823.640 20/11/22,19:44:43,15,10,1, 11.8,1,1, -0.018, 10301.549, 270.887, 52823.985 20/11/22,19:44:43,16,10,1, 11.8,1,1, -0.018, 10301.559, 270.878, 52823.957 20/11/22,19:44:43,17,10,1, 11.8,1,1, -0.018, 10301.533, 270.897, 52823.998 20/11/22,19:44:43,18,10,1, 11.8,1,1, -0.018, 10301.548, 270.952, 52824.002 20/11/22,19:44:43,19,10,1, 11.8,1,1, -0.018, 10301.566, 270.984, 52823.952 20/11/22,19:44:44,00,10,1, 11.8,1,1, -0.016, 10301.563, 270.984, 52823.952 20/11/22,19:44:44,01,10,1, 11.8,1,1, -0.016, 10301.542, 271.047, 52823.917 20/11/22,19:44:44,02,10,1, 11.8,1,1, -0.016, 10301.541, 271.066, 52823.968 20/11/22,19:44:44,03,10,1, 11.8,1,1, -0.016, 10301.528, 271.129, 52823.959 20/11/22,19:44:44,04,10,1, 11.8,1,1, -0.016, 10301.535, 271.170, 52824.002 20/11/22,19:44:44,05,10,1, 11.8,1,1, -0.016, 10301.539, 271.168, 52823.994 20/11/22,19:44:44,06,10,1, 11.8,1,1, -0.016, 10301.523, 271.236, 52823.979 20/11/22,19:44:44,07,10,1, 11.8,1,1, -0.016, 10301.549, 271.252, 52823.852 20/11/22,19:44:44,08,10,1, 11.8,1,1, -0.016, 10301.570, 271.288, 52824.066 20/11/22,19:44:44,09,10,1, 11.8,1,1, -0.016, 10301.520, 271.355, 52824.126 20/11/22,19:44:44,10,10,1, 11.8,1,1, -0.016, 10301.568, 271.392, 52824.019 20/11/22,19:44:44,11,10,1, 11.8,1,1, -0.016, 10301.567, 271.387, 52823.925 20/11/22,19:44:44,12,10,1, 11.8,1,1, -0.016, 10301.532, 271.446, 52824.062 20/11/22,19:44:44,13,10,1, 11.8,1,1, -0.016, 10301.529, 271.491, 52824.096 20/11/22,19:44:44,14,10,1, 11.8,1,1, -0.016, 10301.545, 271.512, 52823.979 20/11/22,19:44:44,15,10,1, 11.8,1,1, -0.016, 10301.545, 271.544, 52824.035 20/11/22,19:44:44,16,10,1, 11.8,1,1, -0.016, 10301.549, 271.535, 52823.816 20/11/22,19:44:44,17,10,1, 11.8,1,1, -0.016, 10301.555, 271.633, 52824.004 20/11/22,19:44:44,18,10,1, 11.8,1,1, -0.016, 10301.552, 271.678, 52824.094 20/11/22,19:44:44,19,10,1, 11.8,1,1, -0.016, 10301.559, 271.680, 52824.029 20/11/22,19:44:45,00,10,1, 11.8,1,1, -0.014, 10301.554, 271.680, 52824.029 20/11/22,19:44:45,01,10,1, 11.8,1,1, -0.014, 10301.542, 271.753, 52824.057 20/11/22,19:44:45,02,10,1, 11.8,1,1, -0.014, 10301.543, 271.755, 52824.109 20/11/22,19:44:45,03,10,1, 11.8,1,1, -0.014, 10301.542, 271.840, 52824.120 20/11/22,19:44:45,04,10,1, 11.8,1,1, -0.014, 10301.540, 271.840, 52824.083 20/11/22,19:44:45,05,10,1, 11.8,1,1, -0.014, 10301.503, 271.857, 52824.086 20/11/22,19:44:45,06,10,1, 11.8,1,1, -0.014, 10301.528, 271.941, 52824.148 20/11/22,19:44:45,07,10,1, 11.8,1,1, -0.014, 10301.525, 271.970, 52824.031 20/11/22,19:44:45,08,10,1, 11.8,1,1, -0.014, 10301.519, 272.013, 52824.170 20/11/22,19:44:45,09,10,1, 11.8,1,1, -0.014, 10301.507, 272.013, 52824.135 20/11/22,19:44:45,10,10,1, 11.8,1,1, -0.014, 10301.518, 272.075, 52824.107 20/11/22,19:44:45,11,10,1, 11.8,1,1, -0.014, 10301.575, 272.125, 52824.126 20/11/22,19:44:45,12,10,1, 11.8,1,1, -0.014, 10301.531, 272.134, 52823.964 20/11/22,19:44:45,13,10,1, 11.8,1,1, -0.014, 10301.538, 272.209, 52824.185 20/11/22,19:44:45,14,10,1, 11.8,1,1, -0.014, 10301.526, 272.169, 52824.120 20/11/22,19:44:45,15,10,1, 11.8,1,1, -0.014, 10301.535, 272.287, 52824.213 20/11/22,19:44:45,16,10,1, 11.8,1,1, -0.014, 10301.549, 272.351, 52824.246 20/11/22,19:44:45,17,10,1, 11.8,1,1, -0.014, 10301.542, 272.299, 52824.111 20/11/22,19:44:45,18,10,1, 11.8,1,1, -0.014, 10301.523, 272.385, 52824.181 20/11/22,19:44:45,19,10,1, 11.8,1,1, -0.014, 10301.503, 272.400, 52824.216 20/11/22,19:44:46,00,10,1, 11.9,1,1, -0.017, 10301.496, 272.400, 52824.216 20/11/22,19:44:46,01,10,1, 11.9,1,1, -0.017, 10301.507, 272.482, 52824.201 20/11/22,19:44:46,02,10,1, 11.9,1,1, -0.017, 10301.528, 272.527, 52824.221 20/11/22,19:44:46,03,10,1, 11.9,1,1, -0.017, 10301.519, 272.558, 52824.289 20/11/22,19:44:46,04,10,1, 11.9,1,1, -0.017, 10301.458, 272.571, 52824.276 20/11/22,19:44:46,05,10,1, 11.9,1,1, -0.017, 10301.525, 272.654, 52824.370 20/11/22,19:44:46,06,10,1, 11.9,1,1, -0.017, 10301.532, 272.720, 52824.332 20/11/22,19:44:46,07,10,1, 11.9,1,1, -0.017, 10301.487, 272.680, 52824.271 20/11/22,19:44:46,08,10,1, 11.9,1,1, -0.017, 10301.496, 272.750, 52824.340 20/11/22,19:44:46,09,10,1, 11.9,1,1, -0.017, 10301.511, 272.777, 52824.385 20/11/22,19:44:46,10,10,1, 11.9,1,1, -0.017, 10301.514, 272.821, 52824.403 20/11/22,19:44:46,11,10,1, 11.9,1,1, -0.017, 10301.474, 272.858, 52824.362 20/11/22,19:44:46,12,10,1, 11.9,1,1, -0.017, 10301.491, 272.921, 52824.501 20/11/22,19:44:46,13,10,1, 11.9,1,1, -0.017, 10301.469, 272.951, 52824.456 20/11/22,19:44:46,14,10,1, 11.9,1,1, -0.017, 10301.464, 273.025, 52824.508 20/11/22,19:44:46,15,10,1, 11.9,1,1, -0.017, 10301.462, 273.030, 52824.500 20/11/22,19:44:46,16,10,1, 11.9,1,1, -0.017, 10301.467, 273.088, 52824.525 20/11/22,19:44:46,17,10,1, 11.9,1,1, -0.017, 10301.460, 273.113, 52824.486 20/11/22,19:44:46,18,10,1, 11.9,1,1, -0.017, 10301.477, 273.189, 52824.428 20/11/22,19:44:46,19,10,1, 11.9,1,1, -0.017, 10301.439, 273.251, 52824.646 20/11/22,19:44:47,00,10,1, 11.8,1,1, -0.017, 10301.437, 273.251, 52824.646 20/11/22,19:44:47,01,10,1, 11.8,1,1, -0.017, 10301.446, 273.312, 52824.647 20/11/22,19:44:47,02,10,1, 11.8,1,1, -0.017, 10301.458, 273.384, 52824.654 20/11/22,19:44:47,03,10,1, 11.8,1,1, -0.017, 10301.413, 273.383, 52824.592 20/11/22,19:44:47,04,10,1, 11.8,1,1, -0.017, 10301.411, 273.454, 52824.654 20/11/22,19:44:47,05,10,1, 11.8,1,1, -0.017, 10301.414, 273.512, 52824.717 20/11/22,19:44:47,06,10,1, 11.8,1,1, -0.017, 10301.399, 273.551, 52824.726 20/11/22,19:44:47,07,10,1, 11.8,1,1, -0.017, 10301.408, 273.605, 52824.715 20/11/22,19:44:47,08,10,1, 11.8,1,1, -0.017, 10301.416, 273.642, 52824.722 20/11/22,19:44:47,09,10,1, 11.8,1,1, -0.017, 10301.380, 273.716, 52824.820 20/11/22,19:44:47,10,10,1, 11.8,1,1, -0.017, 10301.381, 273.703, 52824.740 20/11/22,19:44:47,11,10,1, 11.8,1,1, -0.017, 10301.366, 273.759, 52824.867 20/11/22,19:44:47,12,10,1, 11.8,1,1, -0.017, 10301.356, 273.830, 52824.782 20/11/22,19:44:47,13,10,1, 11.8,1,1, -0.017, 10301.369, 273.883, 52824.928 20/11/22,19:44:47,14,10,1, 11.8,1,1, -0.017, 10301.360, 273.912, 52824.858 20/11/22,19:44:47,15,10,1, 11.8,1,1, -0.017, 10301.386, 273.970, 52824.921 20/11/22,19:44:47,16,10,1, 11.8,1,1, -0.017, 10301.346, 273.985, 52824.912 20/11/22,19:44:47,17,10,1, 11.8,1,1, -0.017, 10301.344, 274.064, 52824.982 20/11/22,19:44:47,18,10,1, 11.8,1,1, -0.017, 10301.334, 274.088, 52825.070 20/11/22,19:44:47,19,10,1, 11.8,1,1, -0.017, 10301.314, 274.118, 52825.032 20/11/22,19:44:48,00,10,1, 11.9,1,1, -0.017, 10301.312, 274.118, 52825.032 20/11/22,19:44:48,01,10,1, 11.9,1,1, -0.017, 10301.328, 274.214, 52825.017 20/11/22,19:44:48,02,10,1, 11.9,1,1, -0.017, 10301.330, 274.248, 52825.136 20/11/22,19:44:48,03,10,1, 11.9,1,1, -0.017, 10301.308, 274.288, 52825.148 20/11/22,19:44:48,04,10,1, 11.9,1,1, -0.017, 10301.328, 274.329, 52825.201 20/11/22,19:44:48,05,10,1, 11.9,1,1, -0.017, 10301.323, 274.410, 52825.250 20/11/22,19:44:48,06,10,1, 11.9,1,1, -0.017, 10301.300, 274.367, 52825.166 20/11/22,19:44:48,07,10,1, 11.9,1,1, -0.017, 10301.307, 274.441, 52825.194 20/11/22,19:44:48,08,10,1, 11.9,1,1, -0.017, 10301.321, 274.486, 52825.346 20/11/22,19:44:48,09,10,1, 11.9,1,1, -0.017, 10301.335, 274.526, 52825.382 20/11/22,19:44:48,10,10,1, 11.9,1,1, -0.017, 10301.304, 274.538, 52825.377 20/11/22,19:44:48,11,10,1, 11.9,1,1, -0.017, 10301.313, 274.586, 52825.432 20/11/22,19:44:48,12,10,1, 11.9,1,1, -0.017, 10301.300, 274.582, 52825.425 20/11/22,19:44:48,13,10,1, 11.9,1,1, -0.017, 10301.333, 274.666, 52825.513 20/11/22,19:44:48,14,10,1, 11.9,1,1, -0.017, 10301.313, 274.658, 52825.470 20/11/22,19:44:48,15,10,1, 11.9,1,1, -0.017, 10301.323, 274.728, 52825.558 20/11/22,19:44:48,16,10,1, 11.9,1,1, -0.017, 10301.312, 274.687, 52825.532 20/11/22,19:44:48,17,10,1, 11.9,1,1, -0.017, 10301.301, 274.752, 52825.616 20/11/22,19:44:48,18,10,1, 11.9,1,1, -0.017, 10301.350, 274.820, 52825.656 20/11/22,19:44:48,19,10,1, 11.9,1,1, -0.017, 10301.325, 274.825, 52825.628 20/11/22,19:44:49,00,10,1, 11.8,1,1, -0.013, 10301.321, 274.825, 52825.628 20/11/22,19:44:49,01,10,1, 11.8,1,1, -0.013, 10301.337, 274.845, 52825.722 20/11/22,19:44:49,02,10,1, 11.8,1,1, -0.013, 10301.335, 274.858, 52825.698 20/11/22,19:44:49,03,10,1, 11.8,1,1, -0.013, 10301.375, 274.890, 52825.702 20/11/22,19:44:49,04,10,1, 11.8,1,1, -0.013, 10301.347, 274.908, 52825.753 20/11/22,19:44:49,05,10,1, 11.8,1,1, -0.013, 10301.368, 274.935, 52825.775 20/11/22,19:44:49,06,10,1, 11.8,1,1, -0.013, 10301.387, 274.940, 52825.844 20/11/22,19:44:49,07,10,1, 11.8,1,1, -0.013, 10301.393, 275.010, 52825.934 20/11/22,19:44:49,08,10,1, 11.8,1,1, -0.013, 10301.389, 274.984, 52825.820 20/11/22,19:44:49,09,10,1, 11.8,1,1, -0.013, 10301.433, 275.018, 52825.894 20/11/22,19:44:49,10,10,1, 11.8,1,1, -0.013, 10301.419, 274.996, 52825.844 20/11/22,19:44:49,11,10,1, 11.8,1,1, -0.013, 10301.418, 275.003, 52825.942 20/11/22,19:44:49,12,10,1, 11.8,1,1, -0.013, 10301.402, 275.016, 52825.990 20/11/22,19:44:49,13,10,1, 11.8,1,1, -0.013, 10301.467, 275.062, 52826.062 20/11/22,19:44:49,14,10,1, 11.8,1,1, -0.013, 10301.503, 275.093, 52826.060 20/11/22,19:44:49,15,10,1, 11.8,1,1, -0.013, 10301.490, 275.090, 52826.022 20/11/22,19:44:49,16,10,1, 11.8,1,1, -0.013, 10301.497, 275.050, 52826.044 20/11/22,19:44:49,17,10,1, 11.8,1,1, -0.013, 10301.530, 275.087, 52826.141 20/11/22,19:44:49,18,10,1, 11.8,1,1, -0.013, 10301.561, 275.141, 52826.173 20/11/22,19:44:49,19,10,1, 11.8,1,1, -0.013, 10301.564, 275.156, 52826.180 20/11/22,19:44:50,00,10,1, 11.9,1,1, -0.014, 10301.563, 275.156, 52826.180 20/11/22,19:44:50,01,10,1, 11.9,1,1, -0.014, 10301.585, 275.186, 52826.252 20/11/22,19:44:50,02,10,1, 11.9,1,1, -0.014, 10301.639, 275.191, 52826.244 20/11/22,19:44:50,03,10,1, 11.9,1,1, -0.014, 10301.625, 275.206, 52826.300 20/11/22,19:44:50,04,10,1, 11.9,1,1, -0.014, 10301.624, 275.230, 52826.367 20/11/22,19:44:50,05,10,1, 11.9,1,1, -0.014, 10301.683, 275.250, 52826.436 20/11/22,19:44:50,06,10,1, 11.9,1,1, -0.014, 10301.691, 275.215, 52826.348 20/11/22,19:44:50,07,10,1, 11.9,1,1, -0.014, 10301.716, 275.249, 52826.426 20/11/22,19:44:50,08,10,1, 11.9,1,1, -0.014, 10301.741, 275.235, 52826.463 20/11/22,19:44:50,09,10,1, 11.9,1,1, -0.014, 10301.739, 275.280, 52826.478 20/11/22,19:44:50,10,10,1, 11.9,1,1, -0.014, 10301.802, 275.267, 52826.508 20/11/22,19:44:50,11,10,1, 11.9,1,1, -0.014, 10301.800, 275.262, 52826.436 20/11/22,19:44:50,12,10,1, 11.9,1,1, -0.014, 10301.854, 275.284, 52826.617 20/11/22,19:44:50,13,10,1, 11.9,1,1, -0.014, 10301.837, 275.272, 52826.581 20/11/22,19:44:50,14,10,1, 11.9,1,1, -0.014, 10301.873, 275.262, 52826.590 20/11/22,19:44:50,15,10,1, 11.9,1,1, -0.014, 10301.935, 275.326, 52826.582 20/11/22,19:44:50,16,10,1, 11.9,1,1, -0.014, 10301.927, 275.280, 52826.620 20/11/22,19:44:50,17,10,1, 11.9,1,1, -0.014, 10301.943, 275.286, 52826.628 20/11/22,19:44:50,18,10,1, 11.9,1,1, -0.014, 10302.000, 275.337, 52826.725 20/11/22,19:44:50,19,10,1, 11.9,1,1, -0.014, 10302.002, 275.309, 52826.654 20/11/22,19:44:51,00,10,1, 11.8,1,1, -0.017, 10301.996, 275.309, 52826.654 20/11/22,19:44:51,01,10,1, 11.8,1,1, -0.017, 10302.055, 275.332, 52826.820 20/11/22,19:44:51,02,10,1, 11.8,1,1, -0.017, 10302.094, 275.296, 52826.817 20/11/22,19:44:51,03,10,1, 11.8,1,1, -0.017, 10302.165, 275.362, 52826.860 20/11/22,19:44:51,04,10,1, 11.8,1,1, -0.017, 10302.156, 275.340, 52826.800 20/11/22,19:44:51,05,10,1, 11.8,1,1, -0.017, 10302.184, 275.344, 52826.847 20/11/22,19:44:51,06,10,1, 11.8,1,1, -0.017, 10302.212, 275.372, 52826.955 20/11/22,19:44:51,07,10,1, 11.8,1,1, -0.017, 10302.223, 275.360, 52826.911 20/11/22,19:44:51,08,10,1, 11.8,1,1, -0.017, 10302.264, 275.381, 52826.917 20/11/22,19:44:51,09,10,1, 11.8,1,1, -0.017, 10302.278, 275.380, 52826.973 20/11/22,19:44:51,10,10,1, 11.8,1,1, -0.017, 10302.306, 275.366, 52827.030 20/11/22,19:44:51,11,10,1, 11.8,1,1, -0.017, 10302.339, 275.350, 52826.948 20/11/22,19:44:51,12,10,1, 11.8,1,1, -0.017, 10302.359, 275.386, 52827.053 20/11/22,19:44:51,13,10,1, 11.8,1,1, -0.017, 10302.452, 275.413, 52827.122 20/11/22,19:44:51,14,10,1, 11.8,1,1, -0.017, 10302.470, 275.386, 52827.081 20/11/22,19:44:51,15,10,1, 11.8,1,1, -0.017, 10302.481, 275.382, 52827.163 20/11/22,19:44:51,16,10,1, 11.8,1,1, -0.017, 10302.507, 275.366, 52827.096 20/11/22,19:44:51,17,10,1, 11.8,1,1, -0.017, 10302.538, 275.371, 52827.066 20/11/22,19:44:51,18,10,1, 11.8,1,1, -0.017, 10302.599, 275.426, 52827.214 20/11/22,19:44:51,19,10,1, 11.8,1,1, -0.017, 10302.630, 275.362, 52827.187 20/11/22,19:44:52,00,10,1, 11.9,1,1, -0.012, 10302.622, 275.362, 52827.187 20/11/22,19:44:52,01,10,1, 11.9,1,1, -0.012, 10302.671, 275.400, 52827.181 20/11/22,19:44:52,02,10,1, 11.9,1,1, -0.012, 10302.720, 275.417, 52827.325 20/11/22,19:44:52,03,10,1, 11.9,1,1, -0.012, 10302.768, 275.372, 52827.244 20/11/22,19:44:52,04,10,1, 11.9,1,1, -0.012, 10302.788, 275.383, 52827.260 20/11/22,19:44:52,05,10,1, 11.9,1,1, -0.012, 10302.809, 275.407, 52827.308 20/11/22,19:44:52,06,10,1, 11.9,1,1, -0.012, 10302.850, 275.441, 52827.394 20/11/22,19:44:52,07,10,1, 11.9,1,1, -0.012, 10302.882, 275.417, 52827.366 20/11/22,19:44:52,08,10,1, 11.9,1,1, -0.012, 10302.919, 275.422, 52827.404 20/11/22,19:44:52,09,10,1, 11.9,1,1, -0.012, 10302.934, 275.406, 52827.411 20/11/22,19:44:52,10,10,1, 11.9,1,1, -0.012, 10302.974, 275.435, 52827.470 20/11/22,19:44:52,11,10,1, 11.9,1,1, -0.012, 10303.015, 275.434, 52827.456 20/11/22,19:44:52,12,10,1, 11.9,1,1, -0.012, 10303.058, 275.414, 52827.399 20/11/22,19:44:52,13,10,1, 11.9,1,1, -0.012, 10303.099, 275.427, 52827.425 20/11/22,19:44:52,14,10,1, 11.9,1,1, -0.012, 10303.131, 275.384, 52827.355 20/11/22,19:44:52,15,10,1, 11.9,1,1, -0.012, 10303.170, 275.421, 52827.431 20/11/22,19:44:52,16,10,1, 11.9,1,1, -0.012, 10303.201, 275.404, 52827.478 20/11/22,19:44:52,17,10,1, 11.9,1,1, -0.012, 10303.224, 275.410, 52827.440 20/11/22,19:44:52,18,10,1, 11.9,1,1, -0.012, 10303.292, 275.441, 52827.572 20/11/22,19:44:52,19,10,1, 11.9,1,1, -0.012, 10303.308, 275.395, 52827.553 20/11/22,19:44:53,00,10,1, 11.9,1,1, -0.014, 10303.307, 275.395, 52827.553 20/11/22,19:44:53,01,10,1, 11.9,1,1, -0.014, 10303.396, 275.452, 52827.493 20/11/22,19:44:53,02,10,1, 11.9,1,1, -0.014, 10303.396, 275.409, 52827.560 20/11/22,19:44:53,03,10,1, 11.9,1,1, -0.014, 10303.445, 275.424, 52827.587 20/11/22,19:44:53,04,10,1, 11.9,1,1, -0.014, 10303.465, 275.431, 52827.567 20/11/22,19:44:53,05,10,1, 11.9,1,1, -0.014, 10303.484, 275.449, 52827.595 20/11/22,19:44:53,06,10,1, 11.9,1,1, -0.014, 10303.545, 275.455, 52827.665 20/11/22,19:44:53,07,10,1, 11.9,1,1, -0.014, 10303.558, 275.469, 52827.622 20/11/22,19:44:53,08,10,1, 11.9,1,1, -0.014, 10303.561, 275.455, 52827.796 20/11/22,19:44:53,09,10,1, 11.9,1,1, -0.014, 10303.659, 275.465, 52827.678 20/11/22,19:44:53,10,10,1, 11.9,1,1, -0.014, 10303.677, 275.430, 52827.657 20/11/22,19:44:53,11,10,1, 11.9,1,1, -0.014, 10303.674, 275.435, 52827.696 20/11/22,19:44:53,12,10,1, 11.9,1,1, -0.014, 10303.708, 275.431, 52827.768 20/11/22,19:44:53,13,10,1, 11.9,1,1, -0.014, 10303.774, 275.477, 52827.713 20/11/22,19:44:53,14,10,1, 11.9,1,1, -0.014, 10303.801, 275.477, 52827.709 20/11/22,19:44:53,15,10,1, 11.9,1,1, -0.014, 10303.827, 275.509, 52827.810 20/11/22,19:44:53,16,10,1, 11.9,1,1, -0.014, 10303.853, 275.446, 52827.815 20/11/22,19:44:53,17,10,1, 11.9,1,1, -0.014, 10303.917, 275.490, 52827.793 20/11/22,19:44:53,18,10,1, 11.9,1,1, -0.014, 10303.942, 275.484, 52827.801 20/11/22,19:44:53,19,10,1, 11.9,1,1, -0.014, 10303.982, 275.496, 52827.785 20/11/22,19:44:54,00,10,1, 11.8,1,1, -0.015, 10303.974, 275.496, 52827.785 20/11/22,19:44:54,01,10,1, 11.8,1,1, -0.015, 10304.039, 275.468, 52827.814 20/11/22,19:44:54,02,10,1, 11.8,1,1, -0.015, 10304.059, 275.484, 52827.918 20/11/22,19:44:54,03,10,1, 11.8,1,1, -0.015, 10304.101, 275.439, 52827.834 20/11/22,19:44:54,04,10,1, 11.8,1,1, -0.015, 10304.137, 275.495, 52827.891 20/11/22,19:44:54,05,10,1, 11.8,1,1, -0.015, 10304.136, 275.473, 52827.927 20/11/22,19:44:54,06,10,1, 11.8,1,1, -0.015, 10304.168, 275.440, 52827.822 20/11/22,19:44:54,07,10,1, 11.8,1,1, -0.015, 10304.182, 275.461, 52827.859 20/11/22,19:44:54,08,10,1, 11.8,1,1, -0.015, 10304.222, 275.489, 52827.921 20/11/22,19:44:54,09,10,1, 11.8,1,1, -0.015, 10304.266, 275.452, 52827.982 20/11/22,19:44:54,10,10,1, 11.8,1,1, -0.015, 10304.289, 275.430, 52827.902 20/11/22,19:44:54,11,10,1, 11.8,1,1, -0.015, 10304.314, 275.431, 52827.918 20/11/22,19:44:54,12,10,1, 11.8,1,1, -0.015, 10304.340, 275.447, 52828.008 20/11/22,19:44:54,13,10,1, 11.8,1,1, -0.015, 10304.398, 275.425, 52827.955 20/11/22,19:44:54,14,10,1, 11.8,1,1, -0.015, 10304.405, 275.422, 52827.993 20/11/22,19:44:54,15,10,1, 11.8,1,1, -0.015, 10304.451, 275.445, 52827.973 20/11/22,19:44:54,16,10,1, 11.8,1,1, -0.015, 10304.466, 275.438, 52828.030 20/11/22,19:44:54,17,10,1, 11.8,1,1, -0.015, 10304.524, 275.444, 52827.933 20/11/22,19:44:54,18,10,1, 11.8,1,1, -0.015, 10304.539, 275.431, 52827.987 20/11/22,19:44:54,19,10,1, 11.8,1,1, -0.015, 10304.570, 275.437, 52828.069 20/11/22,19:44:55,00,10,1, 11.9,1,1, -0.010, 10304.567, 275.437, 52828.069 20/11/22,19:44:55,01,10,1, 11.9,1,1, -0.010, 10304.659, 275.411, 52828.058 20/11/22,19:44:55,02,10,1, 11.9,1,1, -0.010, 10304.647, 275.401, 52828.121 20/11/22,19:44:55,03,10,1, 11.9,1,1, -0.010, 10304.711, 275.419, 52828.146 20/11/22,19:44:55,04,10,1, 11.9,1,1, -0.010, 10304.740, 275.423, 52828.313 20/11/22,19:44:55,05,10,1, 11.9,1,1, -0.010, 10304.766, 275.416, 52828.105 20/11/22,19:44:55,06,10,1, 11.9,1,1, -0.010, 10304.818, 275.394, 52828.138 20/11/22,19:44:55,07,10,1, 11.9,1,1, -0.010, 10304.835, 275.364, 52828.125 20/11/22,19:44:55,08,10,1, 11.9,1,1, -0.010, 10304.890, 275.365, 52828.127 20/11/22,19:44:55,09,10,1, 11.9,1,1, -0.010, 10304.903, 275.343, 52828.123 20/11/22,19:44:55,10,10,1, 11.9,1,1, -0.010, 10304.935, 275.359, 52828.124 20/11/22,19:44:55,11,10,1, 11.9,1,1, -0.010, 10304.972, 275.344, 52828.178 20/11/22,19:44:55,12,10,1, 11.9,1,1, -0.010, 10305.035, 275.323, 52828.164 20/11/22,19:44:55,13,10,1, 11.9,1,1, -0.010, 10305.060, 275.340, 52828.181 20/11/22,19:44:55,14,10,1, 11.9,1,1, -0.010, 10305.068, 275.356, 52828.281 20/11/22,19:44:55,15,10,1, 11.9,1,1, -0.010, 10305.153, 275.379, 52828.188 20/11/22,19:44:55,16,10,1, 11.9,1,1, -0.010, 10305.158, 275.321, 52828.213 20/11/22,19:44:55,17,10,1, 11.9,1,1, -0.010, 10305.190, 275.328, 52828.229 20/11/22,19:44:55,18,10,1, 11.9,1,1, -0.010, 10305.243, 275.319, 52828.279 20/11/22,19:44:55,19,10,1, 11.9,1,1, -0.010, 10305.302, 275.350, 52828.364 20/11/22,19:44:56,00,10,1, 11.9,1,1, -0.015, 10305.301, 275.350, 52828.364 20/11/22,19:44:56,01,10,1, 11.9,1,1, -0.015, 10305.414, 275.297, 52828.276 20/11/22,19:44:56,02,10,1, 11.9,1,1, -0.015, 10305.421, 275.298, 52828.236 20/11/22,19:44:56,03,10,1, 11.9,1,1, -0.015, 10305.438, 275.321, 52828.353 20/11/22,19:44:56,04,10,1, 11.9,1,1, -0.015, 10305.467, 275.300, 52828.353 20/11/22,19:44:56,05,10,1, 11.9,1,1, -0.015, 10305.507, 275.328, 52828.331 20/11/22,19:44:56,06,10,1, 11.9,1,1, -0.015, 10305.571, 275.312, 52828.316 20/11/22,19:44:56,07,10,1, 11.9,1,1, -0.015, 10305.612, 275.309, 52828.285 20/11/22,19:44:56,08,10,1, 11.9,1,1, -0.015, 10305.625, 275.303, 52828.320 20/11/22,19:44:56,09,10,1, 11.9,1,1, -0.015, 10305.678, 275.317, 52828.418 20/11/22,19:44:56,10,10,1, 11.9,1,1, -0.015, 10305.707, 275.308, 52828.449 20/11/22,19:44:56,11,10,1, 11.9,1,1, -0.015, 10305.768, 275.326, 52828.402 20/11/22,19:44:56,12,10,1, 11.9,1,1, -0.015, 10305.783, 275.327, 52828.456 20/11/22,19:44:56,13,10,1, 11.9,1,1, -0.015, 10305.854, 275.329, 52828.495 20/11/22,19:44:56,14,10,1, 11.9,1,1, -0.015, 10305.891, 275.340, 52828.476 20/11/22,19:44:56,15,10,1, 11.9,1,1, -0.015, 10305.937, 275.303, 52828.535 20/11/22,19:44:56,16,10,1, 11.9,1,1, -0.015, 10305.974, 275.342, 52828.447 20/11/22,19:44:56,17,10,1, 11.9,1,1, -0.015, 10306.022, 275.370, 52828.468 20/11/22,19:44:56,18,10,1, 11.9,1,1, -0.015, 10306.056, 275.386, 52828.482 20/11/22,19:44:56,19,10,1, 11.9,1,1, -0.015, 10306.096, 275.353, 52828.618 20/11/22,19:44:57,00,10,1, 11.8,1,1, -0.013, 10306.094, 275.353, 52828.618 20/11/22,19:44:57,01,10,1, 11.8,1,1, -0.013, 10306.201, 275.353, 52828.520 20/11/22,19:44:57,02,10,1, 11.8,1,1, -0.013, 10306.233, 275.372, 52828.573 20/11/22,19:44:57,03,10,1, 11.8,1,1, -0.013, 10306.294, 275.402, 52828.657 20/11/22,19:44:57,04,10,1, 11.8,1,1, -0.013, 10306.345, 275.409, 52828.617 20/11/22,19:44:57,05,10,1, 11.8,1,1, -0.013, 10306.366, 275.382, 52828.645 20/11/22,19:44:57,06,10,1, 11.8,1,1, -0.013, 10306.399, 275.408, 52828.673 20/11/22,19:44:57,07,10,1, 11.8,1,1, -0.013, 10306.472, 275.426, 52828.632 20/11/22,19:44:57,08,10,1, 11.8,1,1, -0.013, 10306.511, 275.411, 52828.689 20/11/22,19:44:57,09,10,1, 11.8,1,1, -0.013, 10306.548, 275.428, 52828.705 20/11/22,19:44:57,10,10,1, 11.8,1,1, -0.013, 10306.617, 275.426, 52828.654 20/11/22,19:44:57,11,10,1, 11.8,1,1, -0.013, 10306.664, 275.443, 52828.774 20/11/22,19:44:57,12,10,1, 11.8,1,1, -0.013, 10306.685, 275.451, 52828.807 20/11/22,19:44:57,13,10,1, 11.8,1,1, -0.013, 10306.741, 275.450, 52828.780 20/11/22,19:44:57,14,10,1, 11.8,1,1, -0.013, 10306.780, 275.447, 52828.777 20/11/22,19:44:57,15,10,1, 11.8,1,1, -0.013, 10306.835, 275.481, 52828.815 20/11/22,19:44:57,16,10,1, 11.8,1,1, -0.013, 10306.907, 275.450, 52828.776 20/11/22,19:44:57,17,10,1, 11.8,1,1, -0.013, 10306.949, 275.485, 52828.761 20/11/22,19:44:57,18,10,1, 11.8,1,1, -0.013, 10306.962, 275.447, 52828.787 20/11/22,19:44:57,19,10,1, 11.8,1,1, -0.013, 10307.014, 275.486, 52828.827 20/11/22,19:44:58,00,10,1, 11.8,1,1, -0.012, 10307.012, 275.486, 52828.827 20/11/22,19:44:58,01,10,1, 11.8,1,1, -0.012, 10307.111, 275.499, 52828.821 20/11/22,19:44:58,02,10,1, 11.8,1,1, -0.012, 10307.148, 275.505, 52829.065 20/11/22,19:44:58,03,10,1, 11.8,1,1, -0.012, 10307.222, 275.515, 52828.860 20/11/22,19:44:58,04,10,1, 11.8,1,1, -0.012, 10307.241, 275.515, 52828.889 20/11/22,19:44:58,05,10,1, 11.8,1,1, -0.012, 10307.289, 275.506, 52828.788 20/11/22,19:44:58,06,10,1, 11.8,1,1, -0.012, 10307.311, 275.568, 52828.881 20/11/22,19:44:58,07,10,1, 11.8,1,1, -0.012, 10307.371, 275.535, 52828.954 20/11/22,19:44:58,08,10,1, 11.8,1,1, -0.012, 10307.405, 275.539, 52828.992 20/11/22,19:44:58,09,10,1, 11.8,1,1, -0.012, 10307.476, 275.540, 52828.997 20/11/22,19:44:58,10,10,1, 11.8,1,1, -0.012, 10307.505, 275.566, 52828.953 20/11/22,19:44:58,11,10,1, 11.8,1,1, -0.012, 10307.537, 275.552, 52828.972 20/11/22,19:44:58,12,10,1, 11.8,1,1, -0.012, 10307.586, 275.564, 52829.043 20/11/22,19:44:58,13,10,1, 11.8,1,1, -0.012, 10307.651, 275.570, 52828.975 20/11/22,19:44:58,14,10,1, 11.8,1,1, -0.012, 10307.687, 275.593, 52829.073 20/11/22,19:44:58,15,10,1, 11.8,1,1, -0.012, 10307.784, 275.591, 52829.013 20/11/22,19:44:58,16,10,1, 11.8,1,1, -0.012, 10307.747, 275.567, 52828.953 20/11/22,19:44:58,17,10,1, 11.8,1,1, -0.012, 10307.812, 275.577, 52829.005 20/11/22,19:44:58,18,10,1, 11.8,1,1, -0.012, 10307.859, 275.605, 52829.088 20/11/22,19:44:58,19,10,1, 11.8,1,1, -0.012, 10307.865, 275.587, 52828.796 20/11/22,19:44:59,00,10,1, 11.8,1,1, -0.014, 10307.863, 275.587, 52828.796 20/11/22,19:44:59,01,10,1, 11.8,1,1, -0.014, 10308.037, 275.592, 52829.130 20/11/22,19:44:59,02,10,1, 11.8,1,1, -0.014, 10308.061, 275.545, 52829.085 20/11/22,19:44:59,03,10,1, 11.8,1,1, -0.014, 10308.088, 275.600, 52829.071 20/11/22,19:44:59,04,10,1, 11.8,1,1, -0.014, 10308.131, 275.583, 52829.079 20/11/22,19:44:59,05,10,1, 11.8,1,1, -0.014, 10308.172, 275.601, 52829.203 20/11/22,19:44:59,06,10,1, 11.8,1,1, -0.014, 10308.189, 275.581, 52829.120 20/11/22,19:44:59,07,10,1, 11.8,1,1, -0.014, 10308.254, 275.554, 52829.167 20/11/22,19:44:59,08,10,1, 11.8,1,1, -0.014, 10308.311, 275.590, 52829.145 20/11/22,19:44:59,09,10,1, 11.8,1,1, -0.014, 10308.335, 275.549, 52829.109 20/11/22,19:44:59,10,10,1, 11.8,1,1, -0.014, 10308.419, 275.572, 52829.149 20/11/22,19:44:59,11,10,1, 11.8,1,1, -0.014, 10308.407, 275.544, 52829.144 20/11/22,19:44:59,12,10,1, 11.8,1,1, -0.014, 10308.507, 275.591, 52829.194 20/11/22,19:44:59,13,10,1, 11.8,1,1, -0.014, 10308.517, 275.557, 52829.333 20/11/22,19:44:59,14,10,1, 11.8,1,1, -0.014, 10308.566, 275.534, 52829.098 20/11/22,19:44:59,15,10,1, 11.8,1,1, -0.014, 10308.600, 275.504, 52829.340 20/11/22,19:44:59,16,10,1, 11.8,1,1, -0.014, 10308.651, 275.562, 52829.353 20/11/22,19:44:59,17,10,1, 11.8,1,1, -0.014, 10308.704, 275.483, 52829.159 20/11/22,19:44:59,18,10,1, 11.8,1,1, -0.014, 10308.771, 275.530, 52828.963 20/11/22,19:44:59,19,10,1, 11.8,1,1, -0.014, 10308.807, 275.547, 52829.383 20/11/22,19:45:00,00,10,1, 11.8,1,1, -0.013, 10308.806, 275.547, 52829.383 20/11/22,19:45:00,01,10,1, 11.8,1,1, -0.013, 10308.894, 275.532, 52829.325 20/11/22,19:45:00,02,10,1, 11.8,1,1, -0.013, 10308.942, 275.479, 52829.280 20/11/22,19:45:00,03,10,1, 11.8,1,1, -0.013, 10308.993, 275.472, 52829.212 20/11/22,19:45:00,04,10,1, 11.8,1,1, -0.013, 10309.030, 275.425, 52829.185 20/11/22,19:45:00,05,10,1, 11.8,1,1, -0.013, 10309.090, 275.421, 52829.228 20/11/22,19:45:00,06,10,1, 11.8,1,1, -0.013, 10309.138, 275.453, 52829.298 20/11/22,19:45:00,07,10,1, 11.8,1,1, -0.013, 10309.219, 275.477, 52829.297 20/11/22,19:45:00,08,10,1, 11.8,1,1, -0.013, 10309.247, 275.446, 52829.334 20/11/22,19:45:00,09,10,1, 11.8,1,1, -0.013, 10309.293, 275.414, 52829.201 20/11/22,19:45:00,10,10,1, 11.8,1,1, -0.013, 10309.348, 275.408, 52829.341 20/11/22,19:45:00,11,10,1, 11.8,1,1, -0.013, 10309.392, 275.422, 52829.291 20/11/22,19:45:00,12,10,1, 11.8,1,1, -0.013, 10309.470, 275.412, 52829.326 20/11/22,19:45:00,13,10,1, 11.8,1,1, -0.013, 10309.513, 275.349, 52829.326 20/11/22,19:45:00,14,10,1, 11.8,1,1, -0.013, 10309.539, 275.353, 52829.243 20/11/22,19:45:00,15,10,1, 11.8,1,1, -0.013, 10309.555, 275.394, 52829.495 20/11/22,19:45:00,16,10,1, 11.8,1,1, -0.013, 10309.668, 275.363, 52829.315 20/11/22,19:45:00,17,10,1, 11.8,1,1, -0.013, 10309.723, 275.373, 52829.371 20/11/22,19:45:00,18,10,1, 11.8,1,1, -0.013, 10309.777, 275.325, 52829.359 20/11/22,19:45:00,19,10,1, 11.8,1,1, -0.013, 10309.828, 275.310, 52829.269 20/11/22,19:45:01,00,10,1, 11.9,1,1, -0.012, 10309.824, 275.310, 52829.269 20/11/22,19:45:01,01,10,1, 11.9,1,1, -0.012, 10309.908, 275.261, 52829.273 20/11/22,19:45:01,02,10,1, 11.9,1,1, -0.012, 10309.976, 275.266, 52829.307 20/11/22,19:45:01,03,10,1, 11.9,1,1, -0.012, 10310.016, 275.217, 52829.205 20/11/22,19:45:01,04,10,1, 11.9,1,1, -0.012, 10310.108, 275.253, 52829.240 20/11/22,19:45:01,05,10,1, 11.9,1,1, -0.012, 10310.155, 275.238, 52829.295 20/11/22,19:45:01,06,10,1, 11.9,1,1, -0.012, 10310.220, 275.270, 52829.303 20/11/22,19:45:01,07,10,1, 11.9,1,1, -0.012, 10310.262, 275.180, 52829.191 20/11/22,19:45:01,08,10,1, 11.9,1,1, -0.012, 10310.324, 275.223, 52829.347 20/11/22,19:45:01,09,10,1, 11.9,1,1, -0.012, 10310.363, 275.199, 52829.254 20/11/22,19:45:01,10,10,1, 11.9,1,1, -0.012, 10310.451, 275.207, 52829.288 20/11/22,19:45:01,11,10,1, 11.9,1,1, -0.012, 10310.444, 275.162, 52829.277 20/11/22,19:45:01,12,10,1, 11.9,1,1, -0.012, 10310.531, 275.112, 52829.208 20/11/22,19:45:01,13,10,1, 11.9,1,1, -0.012, 10310.643, 275.198, 52829.351 20/11/22,19:45:01,14,10,1, 11.9,1,1, -0.012, 10310.664, 275.131, 52829.253 20/11/22,19:45:01,15,10,1, 11.9,1,1, -0.012, 10310.706, 275.102, 52829.298 20/11/22,19:45:01,16,10,1, 11.9,1,1, -0.012, 10310.788, 275.165, 52829.266 20/11/22,19:45:01,17,10,1, 11.9,1,1, -0.012, 10310.825, 275.093, 52829.287 20/11/22,19:45:01,18,10,1, 11.9,1,1, -0.012, 10310.889, 275.098, 52829.317 20/11/22,19:45:01,19,10,1, 11.9,1,1, -0.012, 10310.950, 275.087, 52829.226 20/11/22,19:45:02,00,10,1, 11.9,1,1, -0.013, 10310.942, 275.087, 52829.226 20/11/22,19:45:02,01,10,1, 11.9,1,1, -0.013, 10311.059, 275.038, 52829.288 20/11/22,19:45:02,02,10,1, 11.9,1,1, -0.013, 10311.102, 275.019, 52829.238 20/11/22,19:45:02,03,10,1, 11.9,1,1, -0.013, 10311.214, 275.049, 52829.265 20/11/22,19:45:02,04,10,1, 11.9,1,1, -0.013, 10311.232, 275.015, 52829.277 20/11/22,19:45:02,05,10,1, 11.9,1,1, -0.013, 10311.309, 275.017, 52829.333 20/11/22,19:45:02,06,10,1, 11.9,1,1, -0.013, 10311.365, 274.984, 52829.250 20/11/22,19:45:02,07,10,1, 11.9,1,1, -0.013, 10311.400, 275.015, 52829.253 20/11/22,19:45:02,08,10,1, 11.9,1,1, -0.013, 10311.453, 275.004, 52829.221 20/11/22,19:45:02,09,10,1, 11.9,1,1, -0.013, 10311.552, 275.025, 52829.360 20/11/22,19:45:02,10,10,1, 11.9,1,1, -0.013, 10311.628, 274.988, 52829.247 20/11/22,19:45:02,11,10,1, 11.9,1,1, -0.013, 10311.681, 275.001, 52829.246 20/11/22,19:45:02,12,10,1, 11.9,1,1, -0.013, 10311.709, 274.982, 52829.275 20/11/22,19:45:02,13,10,1, 11.9,1,1, -0.013, 10311.782, 274.929, 52829.047 20/11/22,19:45:02,14,10,1, 11.9,1,1, -0.013, 10311.860, 274.920, 52829.206 20/11/22,19:45:02,15,10,1, 11.9,1,1, -0.013, 10311.934, 274.947, 52829.319 20/11/22,19:45:02,16,10,1, 11.9,1,1, -0.013, 10311.950, 274.891, 52829.198 20/11/22,19:45:02,17,10,1, 11.9,1,1, -0.013, 10312.033, 274.912, 52829.217 20/11/22,19:45:02,18,10,1, 11.9,1,1, -0.013, 10312.095, 274.883, 52829.278 20/11/22,19:45:02,19,10,1, 11.9,1,1, -0.013, 10312.151, 274.878, 52829.309 20/11/22,19:45:03,00,10,1, 11.9,1,1, -0.013, 10312.144, 274.878, 52829.309 20/11/22,19:45:03,01,10,1, 11.9,1,1, -0.013, 10312.270, 274.808, 52829.113 20/11/22,19:45:03,02,10,1, 11.9,1,1, -0.013, 10312.288, 274.821, 52829.205 20/11/22,19:45:03,03,10,1, 11.9,1,1, -0.013, 10312.364, 274.827, 52829.120 20/11/22,19:45:03,04,10,1, 11.9,1,1, -0.013, 10312.436, 274.820, 52829.208 20/11/22,19:45:03,05,10,1, 11.9,1,1, -0.013, 10312.495, 274.779, 52829.170 20/11/22,19:45:03,06,10,1, 11.9,1,1, -0.013, 10312.549, 274.766, 52829.128 20/11/22,19:45:03,07,10,1, 11.9,1,1, -0.013, 10312.579, 274.781, 52829.103 20/11/22,19:45:03,08,10,1, 11.9,1,1, -0.013, 10312.651, 274.737, 52829.074 20/11/22,19:45:03,09,10,1, 11.9,1,1, -0.013, 10312.725, 274.724, 52829.137 20/11/22,19:45:03,10,10,1, 11.9,1,1, -0.013, 10312.759, 274.718, 52829.072 20/11/22,19:45:03,11,10,1, 11.9,1,1, -0.013, 10312.810, 274.676, 52829.101 20/11/22,19:45:03,12,10,1, 11.9,1,1, -0.013, 10312.880, 274.692, 52829.155 20/11/22,19:45:03,13,10,1, 11.9,1,1, -0.013, 10312.933, 274.620, 52829.048 20/11/22,19:45:03,14,10,1, 11.9,1,1, -0.013, 10312.977, 274.599, 52829.090 20/11/22,19:45:03,15,10,1, 11.9,1,1, -0.013, 10313.066, 274.591, 52829.073 20/11/22,19:45:03,16,10,1, 11.9,1,1, -0.013, 10313.112, 274.595, 52829.028 20/11/22,19:45:03,17,10,1, 11.9,1,1, -0.013, 10313.168, 274.563, 52829.027 20/11/22,19:45:03,18,10,1, 11.9,1,1, -0.013, 10313.209, 274.566, 52829.059 20/11/22,19:45:03,19,10,1, 11.9,1,1, -0.013, 10313.299, 274.554, 52829.055 20/11/22,19:45:04,00,10,1, 11.8,1,1, -0.014, 10313.295, 274.554, 52829.055 20/11/22,19:45:04,01,10,1, 11.8,1,1, -0.014, 10313.391, 274.517, 52828.934 20/11/22,19:45:04,02,10,1, 11.8,1,1, -0.014, 10313.434, 274.519, 52828.966 20/11/22,19:45:04,03,10,1, 11.8,1,1, -0.014, 10313.493, 274.466, 52829.028 20/11/22,19:45:04,04,10,1, 11.8,1,1, -0.014, 10313.533, 274.437, 52828.916 20/11/22,19:45:04,05,10,1, 11.8,1,1, -0.014, 10313.585, 274.416, 52828.981 20/11/22,19:45:04,06,10,1, 11.8,1,1, -0.014, 10313.677, 274.412, 52829.042 20/11/22,19:45:04,07,10,1, 11.8,1,1, -0.014, 10313.741, 274.399, 52829.009 20/11/22,19:45:04,08,10,1, 11.8,1,1, -0.014, 10313.777, 274.378, 52828.960 20/11/22,19:45:04,09,10,1, 11.8,1,1, -0.014, 10313.825, 274.365, 52828.928 20/11/22,19:45:04,10,10,1, 11.8,1,1, -0.014, 10313.887, 274.310, 52828.852 20/11/22,19:45:04,11,10,1, 11.8,1,1, -0.014, 10313.931, 274.347, 52828.894 20/11/22,19:45:04,12,10,1, 11.8,1,1, -0.014, 10313.993, 274.301, 52828.923 20/11/22,19:45:04,13,10,1, 11.8,1,1, -0.014, 10314.033, 274.292, 52828.833 20/11/22,19:45:04,14,10,1, 11.8,1,1, -0.014, 10314.081, 274.322, 52828.879 20/11/22,19:45:04,15,10,1, 11.8,1,1, -0.014, 10314.165, 274.316, 52828.794 20/11/22,19:45:04,16,10,1, 11.8,1,1, -0.014, 10314.202, 274.297, 52828.829 20/11/22,19:45:04,17,10,1, 11.8,1,1, -0.014, 10314.260, 274.246, 52828.761 20/11/22,19:45:04,18,10,1, 11.8,1,1, -0.014, 10314.296, 274.233, 52828.786 20/11/22,19:45:04,19,10,1, 11.8,1,1, -0.014, 10314.358, 274.263, 52828.833 20/11/22,19:45:05,00,10,1, 11.9,1,1, -0.014, 10314.355, 274.263, 52828.833 20/11/22,19:45:05,01,10,1, 11.9,1,1, -0.014, 10314.457, 274.201, 52828.646 20/11/22,19:45:05,02,10,1, 11.9,1,1, -0.014, 10314.532, 274.226, 52828.674 20/11/22,19:45:05,03,10,1, 11.9,1,1, -0.014, 10314.565, 274.243, 52828.761 20/11/22,19:45:05,04,10,1, 11.9,1,1, -0.014, 10314.623, 274.212, 52828.646 20/11/22,19:45:05,05,10,1, 11.9,1,1, -0.014, 10314.685, 274.186, 52828.660 20/11/22,19:45:05,06,10,1, 11.9,1,1, -0.014, 10314.725, 274.188, 52828.654 20/11/22,19:45:05,07,10,1, 11.9,1,1, -0.014, 10314.788, 274.164, 52828.595 20/11/22,19:45:05,08,10,1, 11.9,1,1, -0.014, 10314.824, 274.190, 52828.648 20/11/22,19:45:05,09,10,1, 11.9,1,1, -0.014, 10314.881, 274.164, 52828.621 20/11/22,19:45:05,10,10,1, 11.9,1,1, -0.014, 10314.960, 274.096, 52828.672 20/11/22,19:45:05,11,10,1, 11.9,1,1, -0.014, 10314.958, 274.133, 52828.592 20/11/22,19:45:05,12,10,1, 11.9,1,1, -0.014, 10315.020, 274.122, 52828.589 20/11/22,19:45:05,13,10,1, 11.9,1,1, -0.014, 10315.059, 274.054, 52828.459 20/11/22,19:45:05,14,10,1, 11.9,1,1, -0.014, 10315.090, 274.078, 52828.542 20/11/22,19:45:05,15,10,1, 11.9,1,1, -0.014, 10315.138, 274.110, 52828.484 20/11/22,19:45:05,16,10,1, 11.9,1,1, -0.014, 10315.209, 274.108, 52828.438 20/11/22,19:45:05,17,10,1, 11.9,1,1, -0.014, 10315.254, 274.071, 52828.458 20/11/22,19:45:05,18,10,1, 11.9,1,1, -0.014, 10315.312, 274.058, 52828.388 20/11/22,19:45:05,19,10,1, 11.9,1,1, -0.014, 10315.328, 274.047, 52828.320 20/11/22,19:45:06,00,10,1, 11.8,1,1, -0.013, 10315.323, 274.047, 52828.320 20/11/22,19:45:06,01,10,1, 11.8,1,1, -0.013, 10315.402, 274.033, 52828.406 20/11/22,19:45:06,02,10,1, 11.8,1,1, -0.013, 10315.477, 274.051, 52828.287 20/11/22,19:45:06,03,10,1, 11.8,1,1, -0.013, 10315.522, 274.067, 52828.354 20/11/22,19:45:06,04,10,1, 11.8,1,1, -0.013, 10315.533, 274.094, 52828.363 20/11/22,19:45:06,05,10,1, 11.8,1,1, -0.013, 10315.605, 274.072, 52828.322 20/11/22,19:45:06,06,10,1, 11.8,1,1, -0.013, 10315.657, 274.076, 52828.261 20/11/22,19:45:06,07,10,1, 11.8,1,1, -0.013, 10315.680, 274.070, 52828.196 20/11/22,19:45:06,08,10,1, 11.8,1,1, -0.013, 10315.713, 274.065, 52828.191 20/11/22,19:45:06,09,10,1, 11.8,1,1, -0.013, 10315.738, 274.102, 52828.213 20/11/22,19:45:06,10,10,1, 11.8,1,1, -0.013, 10315.796, 274.107, 52828.301 20/11/22,19:45:06,11,10,1, 11.8,1,1, -0.013, 10315.842, 274.090, 52828.172 20/11/22,19:45:06,12,10,1, 11.8,1,1, -0.013, 10315.864, 274.107, 52828.162 20/11/22,19:45:06,13,10,1, 11.8,1,1, -0.013, 10315.927, 274.130, 52828.230 20/11/22,19:45:06,14,10,1, 11.8,1,1, -0.013, 10315.955, 274.127, 52828.172 20/11/22,19:45:06,15,10,1, 11.8,1,1, -0.013, 10316.011, 274.138, 52828.153 20/11/22,19:45:06,16,10,1, 11.8,1,1, -0.013, 10316.018, 274.117, 52828.057 20/11/22,19:45:06,17,10,1, 11.8,1,1, -0.013, 10316.062, 274.121, 52828.041 20/11/22,19:45:06,18,10,1, 11.8,1,1, -0.013, 10316.112, 274.149, 52828.093 20/11/22,19:45:06,19,10,1, 11.8,1,1, -0.013, 10316.120, 274.092, 52828.022 20/11/22,19:45:07,00,10,1, 11.9,1,1, -0.012, 10316.116, 274.092, 52828.022 20/11/22,19:45:07,01,10,1, 11.9,1,1, -0.012, 10316.192, 274.207, 52828.030 20/11/22,19:45:07,02,10,1, 11.9,1,1, -0.012, 10316.252, 274.196, 52828.046 20/11/22,19:45:07,03,10,1, 11.9,1,1, -0.012, 10316.293, 274.188, 52827.964 20/11/22,19:45:07,04,10,1, 11.9,1,1, -0.012, 10316.315, 274.168, 52827.938 20/11/22,19:45:07,05,10,1, 11.9,1,1, -0.012, 10316.326, 274.229, 52827.986 20/11/22,19:45:07,06,10,1, 11.9,1,1, -0.012, 10316.370, 274.251, 52828.022 20/11/22,19:45:07,07,10,1, 11.9,1,1, -0.012, 10316.433, 274.236, 52828.024 20/11/22,19:45:07,08,10,1, 11.9,1,1, -0.012, 10316.491, 274.237, 52827.970 20/11/22,19:45:07,09,10,1, 11.9,1,1, -0.012, 10316.485, 274.264, 52828.038 20/11/22,19:45:07,10,10,1, 11.9,1,1, -0.012, 10316.523, 274.238, 52827.923 20/11/22,19:45:07,11,10,1, 11.9,1,1, -0.012, 10316.606, 274.267, 52827.893 20/11/22,19:45:07,12,10,1, 11.9,1,1, -0.012, 10316.638, 274.262, 52827.860 20/11/22,19:45:07,13,10,1, 11.9,1,1, -0.012, 10316.669, 274.304, 52827.832 20/11/22,19:45:07,14,10,1, 11.9,1,1, -0.012, 10316.641, 274.291, 52827.856 20/11/22,19:45:07,15,10,1, 11.9,1,1, -0.012, 10316.677, 274.309, 52827.849 20/11/22,19:45:07,16,10,1, 11.9,1,1, -0.012, 10316.690, 274.331, 52827.947 20/11/22,19:45:07,17,10,1, 11.9,1,1, -0.012, 10316.750, 274.331, 52827.813 20/11/22,19:45:07,18,10,1, 11.9,1,1, -0.012, 10316.773, 274.340, 52827.765 20/11/22,19:45:07,19,10,1, 11.9,1,1, -0.012, 10316.776, 274.311, 52827.795 20/11/22,19:45:08,00,10,1, 11.7,1,1, -0.016, 10316.775, 274.311, 52827.795 20/11/22,19:45:08,01,10,1, 11.7,1,1, -0.016, 10316.879, 274.389, 52827.785 20/11/22,19:45:08,02,10,1, 11.7,1,1, -0.016, 10316.880, 274.377, 52827.713 20/11/22,19:45:08,03,10,1, 11.7,1,1, -0.016, 10316.907, 274.379, 52827.670 20/11/22,19:45:08,04,10,1, 11.7,1,1, -0.016, 10316.921, 274.371, 52827.664 20/11/22,19:45:08,05,10,1, 11.7,1,1, -0.016, 10316.966, 274.420, 52827.735 20/11/22,19:45:08,06,10,1, 11.7,1,1, -0.016, 10316.986, 274.439, 52827.691 20/11/22,19:45:08,07,10,1, 11.7,1,1, -0.016, 10316.995, 274.388, 52827.585 20/11/22,19:45:08,08,10,1, 11.7,1,1, -0.016, 10317.012, 274.402, 52827.697 20/11/22,19:45:08,09,10,1, 11.7,1,1, -0.016, 10317.093, 274.455, 52827.665 20/11/22,19:45:08,10,10,1, 11.7,1,1, -0.016, 10317.088, 274.462, 52827.591 20/11/22,19:45:08,11,10,1, 11.7,1,1, -0.016, 10317.115, 274.446, 52827.683 20/11/22,19:45:08,12,10,1, 11.7,1,1, -0.016, 10317.183, 274.420, 52827.333 20/11/22,19:45:08,13,10,1, 11.7,1,1, -0.016, 10317.136, 274.427, 52827.494 20/11/22,19:45:08,14,10,1, 11.7,1,1, -0.016, 10317.207, 274.465, 52827.621 20/11/22,19:45:08,15,10,1, 11.7,1,1, -0.016, 10317.198, 274.449, 52827.515 20/11/22,19:45:08,16,10,1, 11.7,1,1, -0.016, 10317.237, 274.475, 52827.555 20/11/22,19:45:08,17,10,1, 11.7,1,1, -0.016, 10317.313, 274.500, 52827.615 20/11/22,19:45:08,18,10,1, 11.7,1,1, -0.016, 10317.297, 274.477, 52827.455 20/11/22,19:45:08,19,10,1, 11.7,1,1, -0.016, 10317.289, 274.462, 52827.414 20/11/22,19:45:09,00,10,1, 11.9,1,1, -0.010, 10317.284, 274.462, 52827.414 20/11/22,19:45:09,01,10,1, 11.9,1,1, -0.010, 10317.386, 274.524, 52827.440 20/11/22,19:45:09,02,10,1, 11.9,1,1, -0.010, 10317.372, 274.491, 52827.379 20/11/22,19:45:09,03,10,1, 11.9,1,1, -0.010, 10317.384, 274.490, 52827.447 20/11/22,19:45:09,04,10,1, 11.9,1,1, -0.010, 10317.432, 274.530, 52827.401 20/11/22,19:45:09,05,10,1, 11.9,1,1, -0.010, 10317.437, 274.534, 52827.415 20/11/22,19:45:09,06,10,1, 11.9,1,1, -0.010, 10317.493, 274.570, 52827.439 20/11/22,19:45:09,07,10,1, 11.9,1,1, -0.010, 10317.502, 274.534, 52827.406 20/11/22,19:45:09,08,10,1, 11.9,1,1, -0.010, 10317.520, 274.565, 52827.356 20/11/22,19:45:09,09,10,1, 11.9,1,1, -0.010, 10317.532, 274.570, 52827.326 20/11/22,19:45:09,10,10,1, 11.9,1,1, -0.010, 10317.559, 274.561, 52827.331 20/11/22,19:45:09,11,10,1, 11.9,1,1, -0.010, 10317.552, 274.527, 52827.358 20/11/22,19:45:09,12,10,1, 11.9,1,1, -0.010, 10317.608, 274.575, 52827.354 20/11/22,19:45:09,13,10,1, 11.9,1,1, -0.010, 10317.643, 274.595, 52827.278 20/11/22,19:45:09,14,10,1, 11.9,1,1, -0.010, 10317.653, 274.565, 52827.219 20/11/22,19:45:09,15,10,1, 11.9,1,1, -0.010, 10317.683, 274.583, 52827.324 20/11/22,19:45:09,16,10,1, 11.9,1,1, -0.010, 10317.704, 274.562, 52827.269 20/11/22,19:45:09,17,10,1, 11.9,1,1, -0.010, 10317.679, 274.594, 52827.265 20/11/22,19:45:09,18,10,1, 11.9,1,1, -0.010, 10317.746, 274.586, 52827.245 20/11/22,19:45:09,19,10,1, 11.9,1,1, -0.010, 10317.741, 274.551, 52827.154 20/11/22,19:45:10,00,10,1, 11.9,1,1, -0.012, 10317.734, 274.551, 52827.154 20/11/22,19:45:10,01,10,1, 11.9,1,1, -0.012, 10317.779, 274.572, 52827.257 20/11/22,19:45:10,02,10,1, 11.9,1,1, -0.012, 10317.758, 274.552, 52827.197 20/11/22,19:45:10,03,10,1, 11.9,1,1, -0.012, 10317.796, 274.567, 52827.115 20/11/22,19:45:10,04,10,1, 11.9,1,1, -0.012, 10317.786, 274.574, 52827.176 20/11/22,19:45:10,05,10,1, 11.9,1,1, -0.012, 10317.849, 274.582, 52827.237 20/11/22,19:45:10,06,10,1, 11.9,1,1, -0.012, 10317.865, 274.591, 52827.118 20/11/22,19:45:10,07,10,1, 11.9,1,1, -0.012, 10317.870, 274.573, 52827.070 20/11/22,19:45:10,08,10,1, 11.9,1,1, -0.012, 10317.902, 274.620, 52827.203 20/11/22,19:45:10,09,10,1, 11.9,1,1, -0.012, 10317.880, 274.572, 52827.109 20/11/22,19:45:10,10,10,1, 11.9,1,1, -0.012, 10317.910, 274.578, 52827.099 20/11/22,19:45:10,11,10,1, 11.9,1,1, -0.012, 10317.934, 274.611, 52827.116 20/11/22,19:45:10,12,10,1, 11.9,1,1, -0.012, 10317.955, 274.600, 52827.144 20/11/22,19:45:10,13,10,1, 11.9,1,1, -0.012, 10317.970, 274.606, 52827.142 20/11/22,19:45:10,14,10,1, 11.9,1,1, -0.012, 10317.967, 274.575, 52827.025 20/11/22,19:45:10,15,10,1, 11.9,1,1, -0.012, 10317.983, 274.594, 52827.043 20/11/22,19:45:10,16,10,1, 11.9,1,1, -0.012, 10318.005, 274.592, 52827.006 20/11/22,19:45:10,17,10,1, 11.9,1,1, -0.012, 10318.042, 274.643, 52827.108 20/11/22,19:45:10,18,10,1, 11.9,1,1, -0.012, 10318.038, 274.566, 52826.994 20/11/22,19:45:10,19,10,1, 11.9,1,1, -0.012, 10318.048, 274.550, 52826.966 20/11/22,19:45:11,00,10,1, 11.8,1,1, -0.015, 10318.043, 274.550, 52826.966 20/11/22,19:45:11,01,10,1, 11.8,1,1, -0.015, 10318.111, 274.605, 52827.089 20/11/22,19:45:11,02,10,1, 11.8,1,1, -0.015, 10318.088, 274.612, 52826.937 20/11/22,19:45:11,03,10,1, 11.8,1,1, -0.015, 10318.119, 274.593, 52826.930 20/11/22,19:45:11,04,10,1, 11.8,1,1, -0.015, 10318.129, 274.566, 52826.979 20/11/22,19:45:11,05,10,1, 11.8,1,1, -0.015, 10318.123, 274.590, 52826.981 20/11/22,19:45:11,06,10,1, 11.8,1,1, -0.015, 10318.190, 274.671, 52827.083 20/11/22,19:45:11,07,10,1, 11.8,1,1, -0.015, 10318.182, 274.613, 52826.879 20/11/22,19:45:11,08,10,1, 11.8,1,1, -0.015, 10318.211, 274.619, 52826.863 20/11/22,19:45:11,09,10,1, 11.8,1,1, -0.015, 10318.248, 274.656, 52826.884 20/11/22,19:45:11,10,10,1, 11.8,1,1, -0.015, 10318.261, 274.666, 52826.898 20/11/22,19:45:11,11,10,1, 11.8,1,1, -0.015, 10318.237, 274.607, 52826.746 20/11/22,19:45:11,12,10,1, 11.8,1,1, -0.015, 10318.271, 274.654, 52826.914 20/11/22,19:45:11,13,10,1, 11.8,1,1, -0.015, 10318.281, 274.638, 52826.881 20/11/22,19:45:11,14,10,1, 11.8,1,1, -0.015, 10318.279, 274.626, 52826.778 20/11/22,19:45:11,15,10,1, 11.8,1,1, -0.015, 10318.319, 274.690, 52826.864 20/11/22,19:45:11,16,10,1, 11.8,1,1, -0.015, 10318.326, 274.645, 52826.697 20/11/22,19:45:11,17,10,1, 11.8,1,1, -0.015, 10318.337, 274.694, 52826.826 20/11/22,19:45:11,18,10,1, 11.8,1,1, -0.015, 10318.363, 274.650, 52826.792 20/11/22,19:45:11,19,10,1, 11.8,1,1, -0.015, 10318.386, 274.689, 52826.818 20/11/22,19:45:12,00,10,1, 11.8,1,1, -0.012, 10318.385, 274.689, 52826.818 20/11/22,19:45:12,01,10,1, 11.8,1,1, -0.012, 10318.450, 274.708, 52826.805 20/11/22,19:45:12,02,10,1, 11.8,1,1, -0.012, 10318.470, 274.719, 52826.768 20/11/22,19:45:12,03,10,1, 11.8,1,1, -0.012, 10318.471, 274.729, 52826.678 20/11/22,19:45:12,04,10,1, 11.8,1,1, -0.012, 10318.538, 274.738, 52826.748 20/11/22,19:45:12,05,10,1, 11.8,1,1, -0.012, 10318.532, 274.779, 52826.650 20/11/22,19:45:12,06,10,1, 11.8,1,1, -0.012, 10318.537, 274.770, 52826.697 20/11/22,19:45:12,07,10,1, 11.8,1,1, -0.012, 10318.561, 274.744, 52826.713 20/11/22,19:45:12,08,10,1, 11.8,1,1, -0.012, 10318.592, 274.799, 52826.681 20/11/22,19:45:12,09,10,1, 11.8,1,1, -0.012, 10318.632, 274.800, 52826.655 20/11/22,19:45:12,10,10,1, 11.8,1,1, -0.012, 10318.647, 274.832, 52826.659 20/11/22,19:45:12,11,10,1, 11.8,1,1, -0.012, 10318.673, 274.796, 52826.657 20/11/22,19:45:12,12,10,1, 11.8,1,1, -0.012, 10318.675, 274.768, 52826.581 20/11/22,19:45:12,13,10,1, 11.8,1,1, -0.012, 10318.752, 274.848, 52826.590 20/11/22,19:45:12,14,10,1, 11.8,1,1, -0.012, 10318.756, 274.798, 52826.617 20/11/22,19:45:12,15,10,1, 11.8,1,1, -0.012, 10318.807, 274.876, 52826.671 20/11/22,19:45:12,16,10,1, 11.8,1,1, -0.012, 10318.832, 274.849, 52826.552 20/11/22,19:45:12,17,10,1, 11.8,1,1, -0.012, 10318.845, 274.848, 52826.526 20/11/22,19:45:12,18,10,1, 11.8,1,1, -0.012, 10318.872, 274.878, 52826.537 20/11/22,19:45:12,19,10,1, 11.8,1,1, -0.012, 10318.927, 274.949, 52826.576 20/11/22,19:45:13,00,10,1, 11.9,1,1, -0.015, 10318.919, 274.949, 52826.576 20/11/22,19:45:13,01,10,1, 11.9,1,1, -0.015, 10318.970, 274.904, 52826.564 20/11/22,19:45:13,02,10,1, 11.9,1,1, -0.015, 10318.994, 274.928, 52826.531 20/11/22,19:45:13,03,10,1, 11.9,1,1, -0.015, 10319.050, 274.940, 52826.501 20/11/22,19:45:13,04,10,1, 11.9,1,1, -0.015, 10319.060, 274.944, 52826.431 20/11/22,19:45:13,05,10,1, 11.9,1,1, -0.015, 10319.052, 275.009, 52826.518 20/11/22,19:45:13,06,10,1, 11.9,1,1, -0.015, 10319.113, 275.019, 52826.526 20/11/22,19:45:13,07,10,1, 11.9,1,1, -0.015, 10319.136, 275.004, 52826.477 20/11/22,19:45:13,08,10,1, 11.9,1,1, -0.015, 10319.172, 275.011, 52826.427 20/11/22,19:45:13,09,10,1, 11.9,1,1, -0.015, 10319.184, 275.026, 52826.349 20/11/22,19:45:13,10,10,1, 11.9,1,1, -0.015, 10319.222, 275.047, 52826.444 20/11/22,19:45:13,11,10,1, 11.9,1,1, -0.015, 10319.245, 275.067, 52826.434 20/11/22,19:45:13,12,10,1, 11.9,1,1, -0.015, 10319.269, 275.092, 52826.376 20/11/22,19:45:13,13,10,1, 11.9,1,1, -0.015, 10319.328, 275.110, 52826.359 20/11/22,19:45:13,14,10,1, 11.9,1,1, -0.015, 10319.335, 275.093, 52826.252 20/11/22,19:45:13,15,10,1, 11.9,1,1, -0.015, 10319.374, 275.109, 52826.344 20/11/22,19:45:13,16,10,1, 11.9,1,1, -0.015, 10319.384, 275.132, 52826.351 20/11/22,19:45:13,17,10,1, 11.9,1,1, -0.015, 10319.435, 275.166, 52826.342 20/11/22,19:45:13,18,10,1, 11.9,1,1, -0.015, 10319.467, 275.162, 52826.255 20/11/22,19:45:13,19,10,1, 11.9,1,1, -0.015, 10319.485, 275.175, 52826.272 20/11/22,19:45:14,00,10,1, 11.9,1,1, -0.013, 10319.479, 275.175, 52826.272 20/11/22,19:45:14,01,10,1, 11.9,1,1, -0.013, 10319.573, 275.215, 52826.263 20/11/22,19:45:14,02,10,1, 11.9,1,1, -0.013, 10319.614, 275.247, 52826.241 20/11/22,19:45:14,03,10,1, 11.9,1,1, -0.013, 10319.636, 275.247, 52826.171 20/11/22,19:45:14,04,10,1, 11.9,1,1, -0.013, 10319.660, 275.263, 52826.194 20/11/22,19:45:14,05,10,1, 11.9,1,1, -0.013, 10319.699, 275.282, 52826.224 20/11/22,19:45:14,06,10,1, 11.9,1,1, -0.013, 10319.711, 275.310, 52826.151 20/11/22,19:45:14,07,10,1, 11.9,1,1, -0.013, 10319.776, 275.322, 52826.231 20/11/22,19:45:14,08,10,1, 11.9,1,1, -0.013, 10319.781, 275.303, 52826.180 20/11/22,19:45:14,09,10,1, 11.9,1,1, -0.013, 10319.832, 275.356, 52826.151 20/11/22,19:45:14,10,10,1, 11.9,1,1, -0.013, 10319.844, 275.340, 52826.052 20/11/22,19:45:14,11,10,1, 11.9,1,1, -0.013, 10319.886, 275.407, 52826.174 20/11/22,19:45:14,12,10,1, 11.9,1,1, -0.013, 10319.913, 275.362, 52826.069 20/11/22,19:45:14,13,10,1, 11.9,1,1, -0.013, 10319.932, 275.356, 52826.027 20/11/22,19:45:14,14,10,1, 11.9,1,1, -0.013, 10319.969, 275.405, 52826.046 20/11/22,19:45:14,15,10,1, 11.9,1,1, -0.013, 10319.957, 275.363, 52826.070 20/11/22,19:45:14,16,10,1, 11.9,1,1, -0.013, 10320.005, 275.442, 52826.089 20/11/22,19:45:14,17,10,1, 11.9,1,1, -0.013, 10320.063, 275.458, 52826.005 20/11/22,19:45:14,18,10,1, 11.9,1,1, -0.013, 10320.049, 275.430, 52825.946 20/11/22,19:45:14,19,10,1, 11.9,1,1, -0.013, 10320.079, 275.478, 52825.944 20/11/22,19:45:15,00,10,1, 11.9,1,1, -0.013, 10320.079, 275.478, 52825.944 20/11/22,19:45:15,01,10,1, 11.9,1,1, -0.013, 10320.132, 275.502, 52825.952 20/11/22,19:45:15,02,10,1, 11.9,1,1, -0.013, 10320.181, 275.498, 52825.931 20/11/22,19:45:15,03,10,1, 11.9,1,1, -0.013, 10320.243, 275.558, 52825.973 20/11/22,19:45:15,04,10,1, 11.9,1,1, -0.013, 10320.213, 275.511, 52825.905 20/11/22,19:45:15,05,10,1, 11.9,1,1, -0.013, 10320.231, 275.535, 52825.617 20/11/22,19:45:15,06,10,1, 11.9,1,1, -0.013, 10320.274, 275.565, 52825.739 20/11/22,19:45:15,07,10,1, 11.9,1,1, -0.013, 10320.332, 275.608, 52825.928 20/11/22,19:45:15,08,10,1, 11.9,1,1, -0.013, 10320.361, 275.600, 52825.880 20/11/22,19:45:15,09,10,1, 11.9,1,1, -0.013, 10320.390, 275.619, 52825.795 20/11/22,19:45:15,10,10,1, 11.9,1,1, -0.013, 10320.427, 275.627, 52825.778 20/11/22,19:45:15,11,10,1, 11.9,1,1, -0.013, 10320.442, 275.663, 52825.761 20/11/22,19:45:15,12,10,1, 11.9,1,1, -0.013, 10320.462, 275.662, 52825.792 20/11/22,19:45:15,13,10,1, 11.9,1,1, -0.013, 10320.471, 275.646, 52825.695 20/11/22,19:45:15,14,10,1, 11.9,1,1, -0.013, 10320.518, 275.709, 52825.631 20/11/22,19:45:15,15,10,1, 11.9,1,1, -0.013, 10320.527, 275.709, 52825.634 20/11/22,19:45:15,16,10,1, 11.9,1,1, -0.013, 10320.594, 275.717, 52825.716 20/11/22,19:45:15,17,10,1, 11.9,1,1, -0.013, 10320.572, 275.729, 52825.610 20/11/22,19:45:15,18,10,1, 11.9,1,1, -0.013, 10320.631, 275.759, 52825.570 20/11/22,19:45:15,19,10,1, 11.9,1,1, -0.013, 10320.608, 275.726, 52825.504 20/11/22,19:45:16,00,10,1, 11.8,1,1, -0.015, 10320.605, 275.726, 52825.504 20/11/22,19:45:16,01,10,1, 11.8,1,1, -0.015, 10320.727, 275.778, 52825.667 20/11/22,19:45:16,02,10,1, 11.8,1,1, -0.015, 10320.692, 275.811, 52825.570 20/11/22,19:45:16,03,10,1, 11.8,1,1, -0.015, 10320.759, 275.816, 52825.525 20/11/22,19:45:16,04,10,1, 11.8,1,1, -0.015, 10320.766, 275.815, 52825.460 20/11/22,19:45:16,05,10,1, 11.8,1,1, -0.015, 10320.779, 275.802, 52825.458 20/11/22,19:45:16,06,10,1, 11.8,1,1, -0.015, 10320.799, 275.850, 52825.507 20/11/22,19:45:16,07,10,1, 11.8,1,1, -0.015, 10320.853, 275.861, 52825.397 20/11/22,19:45:16,08,10,1, 11.8,1,1, -0.015, 10320.853, 275.825, 52825.309 20/11/22,19:45:16,09,10,1, 11.8,1,1, -0.015, 10320.889, 275.860, 52825.292 20/11/22,19:45:16,10,10,1, 11.8,1,1, -0.015, 10320.893, 275.856, 52825.387 20/11/22,19:45:16,11,10,1, 11.8,1,1, -0.015, 10320.928, 275.883, 52825.329 20/11/22,19:45:16,12,10,1, 11.8,1,1, -0.015, 10320.947, 275.879, 52825.245 20/11/22,19:45:16,13,10,1, 11.8,1,1, -0.015, 10320.959, 275.878, 52825.176 20/11/22,19:45:16,14,10,1, 11.8,1,1, -0.015, 10320.995, 275.957, 52825.245 20/11/22,19:45:16,15,10,1, 11.8,1,1, -0.015, 10321.008, 275.920, 52825.226 20/11/22,19:45:16,16,10,1, 11.8,1,1, -0.015, 10321.038, 275.916, 52825.197 20/11/22,19:45:16,17,10,1, 11.8,1,1, -0.015, 10321.081, 276.005, 52825.096 20/11/22,19:45:16,18,10,1, 11.8,1,1, -0.015, 10321.058, 275.925, 52825.096 20/11/22,19:45:16,19,10,1, 11.8,1,1, -0.015, 10321.090, 276.009, 52825.194 20/11/22,19:45:17,00,10,1, 11.8,1,1, -0.013, 10321.089, 276.009, 52825.194 20/11/22,19:45:17,01,10,1, 11.8,1,1, -0.013, 10321.153, 276.007, 52825.056 20/11/22,19:45:17,02,10,1, 11.8,1,1, -0.013, 10321.131, 276.029, 52825.007 20/11/22,19:45:17,03,10,1, 11.8,1,1, -0.013, 10321.156, 276.061, 52825.057 20/11/22,19:45:17,04,10,1, 11.8,1,1, -0.013, 10321.202, 276.067, 52825.096 20/11/22,19:45:17,05,10,1, 11.8,1,1, -0.013, 10321.241, 276.047, 52824.983 20/11/22,19:45:17,06,10,1, 11.8,1,1, -0.013, 10321.257, 276.079, 52824.953 20/11/22,19:45:17,07,10,1, 11.8,1,1, -0.013, 10321.243, 276.071, 52824.901 20/11/22,19:45:17,08,10,1, 11.8,1,1, -0.013, 10321.280, 276.079, 52824.817 20/11/22,19:45:17,09,10,1, 11.8,1,1, -0.013, 10321.303, 276.128, 52824.900 20/11/22,19:45:17,10,10,1, 11.8,1,1, -0.013, 10321.340, 276.109, 52824.887 20/11/22,19:45:17,11,10,1, 11.8,1,1, -0.013, 10321.363, 276.164, 52824.836 20/11/22,19:45:17,12,10,1, 11.8,1,1, -0.013, 10321.391, 276.176, 52824.828 20/11/22,19:45:17,13,10,1, 11.8,1,1, -0.013, 10321.407, 276.178, 52824.787 20/11/22,19:45:17,14,10,1, 11.8,1,1, -0.013, 10321.449, 276.198, 52824.741 20/11/22,19:45:17,15,10,1, 11.8,1,1, -0.013, 10321.450, 276.211, 52824.690 20/11/22,19:45:17,16,10,1, 11.8,1,1, -0.013, 10321.472, 276.247, 52824.743 20/11/22,19:45:17,17,10,1, 11.8,1,1, -0.013, 10321.464, 276.270, 52824.752 20/11/22,19:45:17,18,10,1, 11.8,1,1, -0.013, 10321.516, 276.233, 52824.619 20/11/22,19:45:17,19,10,1, 11.8,1,1, -0.013, 10321.528, 276.288, 52824.638 20/11/22,19:45:18,00,10,1, 11.9,1,1, -0.015, 10321.523, 276.288, 52824.638 20/11/22,19:45:18,01,10,1, 11.9,1,1, -0.015, 10321.577, 276.295, 52824.630 20/11/22,19:45:18,02,10,1, 11.9,1,1, -0.015, 10321.633, 276.345, 52824.591 20/11/22,19:45:18,03,10,1, 11.9,1,1, -0.015, 10321.617, 276.346, 52824.552 20/11/22,19:45:18,04,10,1, 11.9,1,1, -0.015, 10321.607, 276.368, 52824.463 20/11/22,19:45:18,05,10,1, 11.9,1,1, -0.015, 10321.679, 276.397, 52824.551 20/11/22,19:45:18,06,10,1, 11.9,1,1, -0.015, 10321.680, 276.370, 52824.552 20/11/22,19:45:18,07,10,1, 11.9,1,1, -0.015, 10321.727, 276.409, 52824.520 20/11/22,19:45:18,08,10,1, 11.9,1,1, -0.015, 10321.755, 276.443, 52824.430 20/11/22,19:45:18,09,10,1, 11.9,1,1, -0.015, 10321.731, 276.398, 52824.375 20/11/22,19:45:18,10,10,1, 11.9,1,1, -0.015, 10321.776, 276.476, 52824.463 20/11/22,19:45:18,11,10,1, 11.9,1,1, -0.015, 10321.828, 276.501, 52824.425 20/11/22,19:45:18,12,10,1, 11.9,1,1, -0.015, 10321.848, 276.489, 52824.347 20/11/22,19:45:18,13,10,1, 11.9,1,1, -0.015, 10321.848, 276.479, 52824.335 20/11/22,19:45:18,14,10,1, 11.9,1,1, -0.015, 10321.892, 276.524, 52824.328 20/11/22,19:45:18,15,10,1, 11.9,1,1, -0.015, 10321.892, 276.578, 52824.376 20/11/22,19:45:18,16,10,1, 11.9,1,1, -0.015, 10321.920, 276.555, 52824.322 20/11/22,19:45:18,17,10,1, 11.9,1,1, -0.015, 10321.954, 276.567, 52824.220 20/11/22,19:45:18,18,10,1, 11.9,1,1, -0.015, 10321.950, 276.576, 52824.290 20/11/22,19:45:18,19,10,1, 11.9,1,1, -0.015, 10321.999, 276.578, 52824.292 20/11/22,19:45:19,00,10,1, 11.8,1,1, -0.014, 10321.999, 276.578, 52824.292 20/11/22,19:45:19,01,10,1, 11.8,1,1, -0.014, 10322.007, 276.621, 52824.217 20/11/22,19:45:19,02,10,1, 11.8,1,1, -0.014, 10322.050, 276.622, 52824.254 20/11/22,19:45:19,03,10,1, 11.8,1,1, -0.014, 10322.066, 276.659, 52824.184 20/11/22,19:45:19,04,10,1, 11.8,1,1, -0.014, 10322.089, 276.656, 52824.060 20/11/22,19:45:19,05,10,1, 11.8,1,1, -0.014, 10322.105, 276.683, 52824.064 20/11/22,19:45:19,06,10,1, 11.8,1,1, -0.014, 10322.137, 276.685, 52824.115 20/11/22,19:45:19,07,10,1, 11.8,1,1, -0.014, 10322.150, 276.666, 52824.021 20/11/22,19:45:19,08,10,1, 11.8,1,1, -0.014, 10322.194, 276.695, 52824.036 20/11/22,19:45:19,09,10,1, 11.8,1,1, -0.014, 10322.209, 276.669, 52824.010 20/11/22,19:45:19,10,10,1, 11.8,1,1, -0.014, 10322.224, 276.712, 52823.964 20/11/22,19:45:19,11,10,1, 11.8,1,1, -0.014, 10322.216, 276.719, 52823.988 20/11/22,19:45:19,12,10,1, 11.8,1,1, -0.014, 10322.243, 276.679, 52823.909 20/11/22,19:45:19,13,10,1, 11.8,1,1, -0.014, 10322.283, 276.761, 52823.974 20/11/22,19:45:19,14,10,1, 11.8,1,1, -0.014, 10322.301, 276.731, 52823.844 20/11/22,19:45:19,15,10,1, 11.8,1,1, -0.014, 10322.304, 276.744, 52823.813 20/11/22,19:45:19,16,10,1, 11.8,1,1, -0.014, 10322.315, 276.748, 52823.879 20/11/22,19:45:19,17,10,1, 11.8,1,1, -0.014, 10322.338, 276.751, 52823.857 20/11/22,19:45:19,18,10,1, 11.8,1,1, -0.014, 10322.348, 276.768, 52823.813 20/11/22,19:45:19,19,10,1, 11.8,1,1, -0.014, 10322.381, 276.770, 52823.740 20/11/22,19:45:20,00,10,1, 11.8,1,1, -0.017, 10322.374, 276.770, 52823.740 20/11/22,19:45:20,01,10,1, 11.8,1,1, -0.017, 10322.400, 276.797, 52823.760 20/11/22,19:45:20,02,10,1, 11.8,1,1, -0.017, 10322.427, 276.789, 52823.756 20/11/22,19:45:20,03,10,1, 11.8,1,1, -0.017, 10322.435, 276.769, 52823.655 20/11/22,19:45:20,04,10,1, 11.8,1,1, -0.017, 10322.439, 276.795, 52823.603 20/11/22,19:45:20,05,10,1, 11.8,1,1, -0.017, 10322.449, 276.741, 52823.640 20/11/22,19:45:20,06,10,1, 11.8,1,1, -0.017, 10322.482, 276.783, 52823.609 20/11/22,19:45:20,07,10,1, 11.8,1,1, -0.017, 10322.531, 276.753, 52823.479 20/11/22,19:45:20,08,10,1, 11.8,1,1, -0.017, 10322.535, 276.744, 52823.491 20/11/22,19:45:20,09,10,1, 11.8,1,1, -0.017, 10322.530, 276.794, 52823.455 20/11/22,19:45:20,10,10,1, 11.8,1,1, -0.017, 10322.543, 276.788, 52823.507 20/11/22,19:45:20,11,10,1, 11.8,1,1, -0.017, 10322.586, 276.764, 52823.462 20/11/22,19:45:20,12,10,1, 11.8,1,1, -0.017, 10322.563, 276.747, 52823.419 20/11/22,19:45:20,13,10,1, 11.8,1,1, -0.017, 10322.648, 276.789, 52823.448 20/11/22,19:45:20,14,10,1, 11.8,1,1, -0.017, 10322.646, 276.745, 52823.344 20/11/22,19:45:20,15,10,1, 11.8,1,1, -0.017, 10322.652, 276.764, 52823.286 20/11/22,19:45:20,16,10,1, 11.8,1,1, -0.017, 10322.663, 276.766, 52823.336 20/11/22,19:45:20,17,10,1, 11.8,1,1, -0.017, 10322.665, 276.765, 52823.230 20/11/22,19:45:20,18,10,1, 11.8,1,1, -0.017, 10322.681, 276.754, 52823.277 20/11/22,19:45:20,19,10,1, 11.8,1,1, -0.017, 10322.719, 276.762, 52823.268 20/11/22,19:45:21,00,10,1, 11.9,1,1, -0.016, 10322.716, 276.762, 52823.268 20/11/22,19:45:21,01,10,1, 11.9,1,1, -0.016, 10322.750, 276.750, 52823.193 20/11/22,19:45:21,02,10,1, 11.9,1,1, -0.016, 10322.773, 276.788, 52823.270 20/11/22,19:45:21,03,10,1, 11.9,1,1, -0.016, 10322.795, 276.730, 52823.072 20/11/22,19:45:21,04,10,1, 11.9,1,1, -0.016, 10322.800, 276.761, 52823.079 20/11/22,19:45:21,05,10,1, 11.9,1,1, -0.016, 10322.831, 276.732, 52822.988 20/11/22,19:45:21,06,10,1, 11.9,1,1, -0.016, 10322.823, 276.733, 52823.020 20/11/22,19:45:21,07,10,1, 11.9,1,1, -0.016, 10322.851, 276.744, 52822.953 20/11/22,19:45:21,08,10,1, 11.9,1,1, -0.016, 10322.893, 276.754, 52822.949 20/11/22,19:45:21,09,10,1, 11.9,1,1, -0.016, 10322.898, 276.785, 52823.000 20/11/22,19:45:21,10,10,1, 11.9,1,1, -0.016, 10322.927, 276.736, 52822.913 20/11/22,19:45:21,11,10,1, 11.9,1,1, -0.016, 10322.922, 276.719, 52822.879 20/11/22,19:45:21,12,10,1, 11.9,1,1, -0.016, 10322.948, 276.772, 52822.866 20/11/22,19:45:21,13,10,1, 11.9,1,1, -0.016, 10322.988, 276.743, 52822.834 20/11/22,19:45:21,14,10,1, 11.9,1,1, -0.016, 10322.973, 276.735, 52822.914 20/11/22,19:45:21,15,10,1, 11.9,1,1, -0.016, 10323.020, 276.730, 52822.831 20/11/22,19:45:21,16,10,1, 11.9,1,1, -0.016, 10323.035, 276.765, 52822.840 20/11/22,19:45:21,17,10,1, 11.9,1,1, -0.016, 10323.045, 276.696, 52822.702 20/11/22,19:45:21,18,10,1, 11.9,1,1, -0.016, 10323.070, 276.719, 52822.754 20/11/22,19:45:21,19,10,1, 11.9,1,1, -0.016, 10323.155, 276.716, 52822.753 20/11/22,19:45:22,00,10,1, 11.9,1,1, -0.011, 10323.150, 276.716, 52822.753 20/11/22,19:45:22,01,10,1, 11.9,1,1, -0.011, 10323.156, 276.747, 52822.589 20/11/22,19:45:22,02,10,1, 11.9,1,1, -0.011, 10323.171, 276.737, 52822.643 20/11/22,19:45:22,03,10,1, 11.9,1,1, -0.011, 10323.201, 276.754, 52822.603 20/11/22,19:45:22,04,10,1, 11.9,1,1, -0.011, 10323.232, 276.763, 52822.641 20/11/22,19:45:22,05,10,1, 11.9,1,1, -0.011, 10323.254, 276.746, 52822.567 20/11/22,19:45:22,06,10,1, 11.9,1,1, -0.011, 10323.261, 276.750, 52822.613 20/11/22,19:45:22,07,10,1, 11.9,1,1, -0.011, 10323.302, 276.746, 52822.565 20/11/22,19:45:22,08,10,1, 11.9,1,1, -0.011, 10323.342, 276.772, 52822.569 20/11/22,19:45:22,09,10,1, 11.9,1,1, -0.011, 10323.338, 276.755, 52822.391 20/11/22,19:45:22,10,10,1, 11.9,1,1, -0.011, 10323.432, 276.755, 52822.475 20/11/22,19:45:22,11,10,1, 11.9,1,1, -0.011, 10323.458, 276.756, 52822.417 20/11/22,19:45:22,12,10,1, 11.9,1,1, -0.011, 10323.451, 276.774, 52822.383 20/11/22,19:45:22,13,10,1, 11.9,1,1, -0.011, 10323.481, 276.756, 52822.396 20/11/22,19:45:22,14,10,1, 11.9,1,1, -0.011, 10323.498, 276.790, 52822.360 20/11/22,19:45:22,15,10,1, 11.9,1,1, -0.011, 10323.535, 276.751, 52822.277 20/11/22,19:45:22,16,10,1, 11.9,1,1, -0.011, 10323.559, 276.754, 52822.259 20/11/22,19:45:22,17,10,1, 11.9,1,1, -0.011, 10323.579, 276.773, 52822.313 20/11/22,19:45:22,18,10,1, 11.9,1,1, -0.011, 10323.629, 276.763, 52822.269 20/11/22,19:45:22,19,10,1, 11.9,1,1, -0.011, 10323.661, 276.745, 52822.182 20/11/22,19:45:23,00,10,1, 11.9,1,1, -0.015, 10323.659, 276.745, 52822.182 20/11/22,19:45:23,01,10,1, 11.9,1,1, -0.015, 10323.706, 276.774, 52822.232 20/11/22,19:45:23,02,10,1, 11.9,1,1, -0.015, 10323.752, 276.765, 52822.233 20/11/22,19:45:23,03,10,1, 11.9,1,1, -0.015, 10323.794, 276.758, 52822.074 20/11/22,19:45:23,04,10,1, 11.9,1,1, -0.015, 10323.818, 276.735, 52822.079 20/11/22,19:45:23,05,10,1, 11.9,1,1, -0.015, 10323.865, 276.745, 52822.084 20/11/22,19:45:23,06,10,1, 11.9,1,1, -0.015, 10323.918, 276.786, 52822.156 20/11/22,19:45:23,07,10,1, 11.9,1,1, -0.015, 10323.962, 276.727, 52822.014 20/11/22,19:45:23,08,10,1, 11.9,1,1, -0.015, 10324.003, 276.764, 52822.012 20/11/22,19:45:23,09,10,1, 11.9,1,1, -0.015, 10324.010, 276.708, 52821.925 20/11/22,19:45:23,10,10,1, 11.9,1,1, -0.015, 10324.067, 276.762, 52822.003 20/11/22,19:45:23,11,10,1, 11.9,1,1, -0.015, 10324.122, 276.755, 52822.012 20/11/22,19:45:23,12,10,1, 11.9,1,1, -0.015, 10324.164, 276.747, 52821.941 20/11/22,19:45:23,13,10,1, 11.9,1,1, -0.015, 10324.209, 276.771, 52821.958 20/11/22,19:45:23,14,10,1, 11.9,1,1, -0.015, 10324.236, 276.730, 52821.841 20/11/22,19:45:23,15,10,1, 11.9,1,1, -0.015, 10324.253, 276.742, 52821.881 20/11/22,19:45:23,16,10,1, 11.9,1,1, -0.015, 10324.298, 276.732, 52821.891 20/11/22,19:45:23,17,10,1, 11.9,1,1, -0.015, 10324.337, 276.752, 52821.836 20/11/22,19:45:23,18,10,1, 11.9,1,1, -0.015, 10324.397, 276.739, 52821.787 20/11/22,19:45:23,19,10,1, 11.9,1,1, -0.015, 10324.404, 276.761, 52821.740 20/11/22,19:45:24,00,10,1, 11.8,1,1, -0.016, 10324.402, 276.761, 52821.740 20/11/22,19:45:24,01,10,1, 11.8,1,1, -0.016, 10324.508, 276.731, 52821.734 20/11/22,19:45:24,02,10,1, 11.8,1,1, -0.016, 10324.548, 276.722, 52821.645 20/11/22,19:45:24,03,10,1, 11.8,1,1, -0.016, 10324.563, 276.711, 52821.607 20/11/22,19:45:24,04,10,1, 11.8,1,1, -0.016, 10324.609, 276.716, 52821.608 20/11/22,19:45:24,05,10,1, 11.8,1,1, -0.016, 10324.658, 276.720, 52821.678 20/11/22,19:45:24,06,10,1, 11.8,1,1, -0.016, 10324.701, 276.711, 52821.555 20/11/22,19:45:24,07,10,1, 11.8,1,1, -0.016, 10324.738, 276.712, 52821.527 20/11/22,19:45:24,08,10,1, 11.8,1,1, -0.016, 10324.779, 276.688, 52821.524 20/11/22,19:45:24,09,10,1, 11.8,1,1, -0.016, 10324.810, 276.698, 52821.550 20/11/22,19:45:24,10,10,1, 11.8,1,1, -0.016, 10324.861, 276.691, 52821.505 20/11/22,19:45:24,11,10,1, 11.8,1,1, -0.016, 10324.924, 276.654, 52821.531 20/11/22,19:45:24,12,10,1, 11.8,1,1, -0.016, 10324.942, 276.647, 52821.389 20/11/22,19:45:24,13,10,1, 11.8,1,1, -0.016, 10324.981, 276.659, 52821.415 20/11/22,19:45:24,14,10,1, 11.8,1,1, -0.016, 10325.025, 276.657, 52821.480 20/11/22,19:45:24,15,10,1, 11.8,1,1, -0.016, 10325.063, 276.628, 52821.452 20/11/22,19:45:24,16,10,1, 11.8,1,1, -0.016, 10325.124, 276.635, 52821.345 20/11/22,19:45:24,17,10,1, 11.8,1,1, -0.016, 10325.150, 276.617, 52821.430 20/11/22,19:45:24,18,10,1, 11.8,1,1, -0.016, 10325.194, 276.607, 52821.375 20/11/22,19:45:24,19,10,1, 11.8,1,1, -0.016, 10325.255, 276.627, 52821.298 20/11/22,19:45:25,00,10,1, 11.9,1,1, -0.011, 10325.253, 276.627, 52821.298 20/11/22,19:45:25,01,10,1, 11.9,1,1, -0.011, 10325.345, 276.577, 52821.209 20/11/22,19:45:25,02,10,1, 11.9,1,1, -0.011, 10325.358, 276.533, 52821.199 20/11/22,19:45:25,03,10,1, 11.9,1,1, -0.011, 10325.428, 276.550, 52821.240 20/11/22,19:45:25,04,10,1, 11.9,1,1, -0.011, 10325.462, 276.532, 52821.203 20/11/22,19:45:25,05,10,1, 11.9,1,1, -0.011, 10325.523, 276.527, 52821.125 20/11/22,19:45:25,06,10,1, 11.9,1,1, -0.011, 10325.565, 276.485, 52821.048 20/11/22,19:45:25,07,10,1, 11.9,1,1, -0.011, 10325.608, 276.487, 52821.081 20/11/22,19:45:25,08,10,1, 11.9,1,1, -0.011, 10325.684, 276.501, 52821.030 20/11/22,19:45:25,09,10,1, 11.9,1,1, -0.011, 10325.695, 276.463, 52820.985 20/11/22,19:45:25,10,10,1, 11.9,1,1, -0.011, 10325.736, 276.432, 52820.968 20/11/22,19:45:25,11,10,1, 11.9,1,1, -0.011, 10325.780, 276.399, 52820.927 20/11/22,19:45:25,12,10,1, 11.9,1,1, -0.011, 10325.860, 276.408, 52820.964 20/11/22,19:45:25,13,10,1, 11.9,1,1, -0.011, 10325.903, 276.429, 52820.929 20/11/22,19:45:25,14,10,1, 11.9,1,1, -0.011, 10325.953, 276.411, 52820.946 20/11/22,19:45:25,15,10,1, 11.9,1,1, -0.011, 10325.982, 276.362, 52820.972 20/11/22,19:45:25,16,10,1, 11.9,1,1, -0.011, 10326.017, 276.332, 52820.822 20/11/22,19:45:25,17,10,1, 11.9,1,1, -0.011, 10326.061, 276.373, 52820.826 20/11/22,19:45:25,18,10,1, 11.9,1,1, -0.011, 10326.125, 276.360, 52820.855 20/11/22,19:45:25,19,10,1, 11.9,1,1, -0.011, 10326.189, 276.349, 52820.914 20/11/22,19:45:26,00,10,1, 11.8,1,1, -0.014, 10326.188, 276.349, 52820.914 20/11/22,19:45:26,01,10,1, 11.8,1,1, -0.014, 10326.284, 276.296, 52820.739 20/11/22,19:45:26,02,10,1, 11.8,1,1, -0.014, 10326.311, 276.290, 52820.754 20/11/22,19:45:26,03,10,1, 11.8,1,1, -0.014, 10326.345, 276.219, 52820.752 20/11/22,19:45:26,04,10,1, 11.8,1,1, -0.014, 10326.396, 276.243, 52820.723 20/11/22,19:45:26,05,10,1, 11.8,1,1, -0.014, 10326.479, 276.209, 52820.682 20/11/22,19:45:26,06,10,1, 11.8,1,1, -0.014, 10326.506, 276.184, 52820.698 20/11/22,19:45:26,07,10,1, 11.8,1,1, -0.014, 10326.580, 276.160, 52820.619 20/11/22,19:45:26,08,10,1, 11.8,1,1, -0.014, 10326.601, 276.133, 52820.531 20/11/22,19:45:26,09,10,1, 11.8,1,1, -0.014, 10326.637, 276.114, 52820.539 20/11/22,19:45:26,10,10,1, 11.8,1,1, -0.014, 10326.703, 276.144, 52820.600 20/11/22,19:45:26,11,10,1, 11.8,1,1, -0.014, 10326.760, 276.110, 52820.568 20/11/22,19:45:26,12,10,1, 11.8,1,1, -0.014, 10326.793, 276.067, 52820.388 20/11/22,19:45:26,13,10,1, 11.8,1,1, -0.014, 10326.885, 276.053, 52820.519 20/11/22,19:45:26,14,10,1, 11.8,1,1, -0.014, 10326.896, 276.044, 52820.537 20/11/22,19:45:26,15,10,1, 11.8,1,1, -0.014, 10326.974, 275.998, 52820.468 20/11/22,19:45:26,16,10,1, 11.8,1,1, -0.014, 10327.044, 275.987, 52820.323 20/11/22,19:45:26,17,10,1, 11.8,1,1, -0.014, 10327.065, 275.986, 52820.329 20/11/22,19:45:26,18,10,1, 11.8,1,1, -0.014, 10327.131, 275.931, 52820.353 20/11/22,19:45:26,19,10,1, 11.8,1,1, -0.014, 10327.174, 275.932, 52820.323 20/11/22,19:45:27,00,10,1, 11.8,1,1, -0.014, 10327.172, 275.932, 52820.323 20/11/22,19:45:27,01,10,1, 11.8,1,1, -0.014, 10327.298, 275.890, 52820.263 20/11/22,19:45:27,02,10,1, 11.8,1,1, -0.014, 10327.351, 275.891, 52820.197 20/11/22,19:45:27,03,10,1, 11.8,1,1, -0.014, 10327.421, 275.843, 52820.208 20/11/22,19:45:27,04,10,1, 11.8,1,1, -0.014, 10327.444, 275.834, 52820.115 20/11/22,19:45:27,05,10,1, 11.8,1,1, -0.014, 10327.495, 275.827, 52820.126 20/11/22,19:45:27,06,10,1, 11.8,1,1, -0.014, 10327.539, 275.797, 52820.167 20/11/22,19:45:27,07,10,1, 11.8,1,1, -0.014, 10327.617, 275.783, 52820.057 20/11/22,19:45:27,08,10,1, 11.8,1,1, -0.014, 10327.684, 275.786, 52820.098 20/11/22,19:45:27,09,10,1, 11.8,1,1, -0.014, 10327.728, 275.758, 52820.077 20/11/22,19:45:27,10,10,1, 11.8,1,1, -0.014, 10327.757, 275.732, 52819.957 20/11/22,19:45:27,11,10,1, 11.8,1,1, -0.014, 10327.797, 275.713, 52819.947 20/11/22,19:45:27,12,10,1, 11.8,1,1, -0.014, 10327.844, 275.690, 52819.935 20/11/22,19:45:27,13,10,1, 11.8,1,1, -0.014, 10327.889, 275.651, 52819.929 20/11/22,19:45:27,14,10,1, 11.8,1,1, -0.014, 10327.969, 275.615, 52819.894 20/11/22,19:45:27,15,10,1, 11.8,1,1, -0.014, 10328.000, 275.626, 52819.879 20/11/22,19:45:27,16,10,1, 11.8,1,1, -0.014, 10328.060, 275.608, 52819.929 20/11/22,19:45:27,17,10,1, 11.8,1,1, -0.014, 10328.118, 275.563, 52819.842 20/11/22,19:45:27,18,10,1, 11.8,1,1, -0.014, 10328.203, 275.576, 52819.863 20/11/22,19:45:27,19,10,1, 11.8,1,1, -0.014, 10328.242, 275.534, 52819.816 20/11/22,19:45:28,00,10,1, 11.9,1,1, -0.012, 10328.240, 275.534, 52819.816 20/11/22,19:45:28,01,10,1, 11.9,1,1, -0.012, 10328.338, 275.479, 52819.603 20/11/22,19:45:28,02,10,1, 11.9,1,1, -0.012, 10328.398, 275.472, 52819.619 20/11/22,19:45:28,03,10,1, 11.9,1,1, -0.012, 10328.448, 275.437, 52819.657 20/11/22,19:45:28,04,10,1, 11.9,1,1, -0.012, 10328.486, 275.416, 52819.564 20/11/22,19:45:28,05,10,1, 11.9,1,1, -0.012, 10328.520, 275.406, 52819.594 20/11/22,19:45:28,06,10,1, 11.9,1,1, -0.012, 10328.565, 275.374, 52819.545 20/11/22,19:45:28,07,10,1, 11.9,1,1, -0.012, 10328.646, 275.354, 52819.464 20/11/22,19:45:28,08,10,1, 11.9,1,1, -0.012, 10328.692, 275.323, 52819.513 20/11/22,19:45:28,09,10,1, 11.9,1,1, -0.012, 10328.721, 275.308, 52819.400 20/11/22,19:45:28,10,10,1, 11.9,1,1, -0.012, 10328.753, 275.341, 52819.470 20/11/22,19:45:28,11,10,1, 11.9,1,1, -0.012, 10328.841, 275.290, 52819.413 20/11/22,19:45:28,12,10,1, 11.9,1,1, -0.012, 10328.856, 275.257, 52819.447 20/11/22,19:45:28,13,10,1, 11.9,1,1, -0.012, 10328.900, 275.238, 52819.336 20/11/22,19:45:28,14,10,1, 11.9,1,1, -0.012, 10328.953, 275.199, 52819.306 20/11/22,19:45:28,15,10,1, 11.9,1,1, -0.012, 10328.994, 275.184, 52819.350 20/11/22,19:45:28,16,10,1, 11.9,1,1, -0.012, 10329.050, 275.192, 52819.206 20/11/22,19:45:28,17,10,1, 11.9,1,1, -0.012, 10329.085, 275.129, 52819.260 20/11/22,19:45:28,18,10,1, 11.9,1,1, -0.012, 10329.137, 275.101, 52819.205 20/11/22,19:45:28,19,10,1, 11.9,1,1, -0.012, 10329.189, 275.077, 52819.110 20/11/22,19:45:29,00,10,1, 11.9,1,1, -0.012, 10329.183, 275.077, 52819.110 20/11/22,19:45:29,01,10,1, 11.9,1,1, -0.012, 10329.253, 275.078, 52819.122 20/11/22,19:45:29,02,10,1, 11.9,1,1, -0.012, 10329.309, 275.031, 52819.088 20/11/22,19:45:29,03,10,1, 11.9,1,1, -0.012, 10329.331, 274.994, 52819.034 20/11/22,19:45:29,04,10,1, 11.9,1,1, -0.012, 10329.354, 274.956, 52818.983 20/11/22,19:45:29,05,10,1, 11.9,1,1, -0.012, 10329.406, 274.980, 52818.980 20/11/22,19:45:29,06,10,1, 11.9,1,1, -0.012, 10329.450, 274.919, 52818.981 20/11/22,19:45:29,07,10,1, 11.9,1,1, -0.012, 10329.496, 274.912, 52819.002 20/11/22,19:45:29,08,10,1, 11.9,1,1, -0.012, 10329.507, 274.865, 52818.871 20/11/22,19:45:29,09,10,1, 11.9,1,1, -0.012, 10329.557, 274.819, 52818.803 20/11/22,19:45:29,10,10,1, 11.9,1,1, -0.012, 10329.599, 274.874, 52818.937 20/11/22,19:45:29,11,10,1, 11.9,1,1, -0.012, 10329.645, 274.755, 52818.814 20/11/22,19:45:29,12,10,1, 11.9,1,1, -0.012, 10329.668, 274.789, 52818.797 20/11/22,19:45:29,13,10,1, 11.9,1,1, -0.012, 10329.677, 274.754, 52818.721 20/11/22,19:45:29,14,10,1, 11.9,1,1, -0.012, 10329.692, 274.722, 52818.771 20/11/22,19:45:29,15,10,1, 11.9,1,1, -0.012, 10329.744, 274.728, 52818.768 20/11/22,19:45:29,16,10,1, 11.9,1,1, -0.012, 10329.821, 274.710, 52818.748 20/11/22,19:45:29,17,10,1, 11.9,1,1, -0.012, 10329.817, 274.714, 52818.617 20/11/22,19:45:29,18,10,1, 11.9,1,1, -0.012, 10329.869, 274.693, 52818.680 20/11/22,19:45:29,19,10,1, 11.9,1,1, -0.012, 10329.903, 274.700, 52818.703 20/11/22,19:45:30,00,10,1, 11.8,1,1, -0.015, 10329.901, 274.700, 52818.703 20/11/22,19:45:30,01,10,1, 11.8,1,1, -0.015, 10329.982, 274.609, 52818.559 20/11/22,19:45:30,02,10,1, 11.8,1,1, -0.015, 10330.015, 274.584, 52818.546 20/11/22,19:45:30,03,10,1, 11.8,1,1, -0.015, 10330.041, 274.596, 52818.547 20/11/22,19:45:30,04,10,1, 11.8,1,1, -0.015, 10330.053, 274.535, 52818.516 20/11/22,19:45:30,05,10,1, 11.8,1,1, -0.015, 10330.092, 274.563, 52818.474 20/11/22,19:45:30,06,10,1, 11.8,1,1, -0.015, 10330.137, 274.496, 52818.405 20/11/22,19:45:30,07,10,1, 11.8,1,1, -0.015, 10330.129, 274.544, 52818.418 20/11/22,19:45:30,08,10,1, 11.8,1,1, -0.015, 10330.171, 274.515, 52818.355 20/11/22,19:45:30,09,10,1, 11.8,1,1, -0.015, 10330.211, 274.521, 52818.337 20/11/22,19:45:30,10,10,1, 11.8,1,1, -0.015, 10330.233, 274.455, 52818.355 20/11/22,19:45:30,11,10,1, 11.8,1,1, -0.015, 10330.257, 274.464, 52818.370 20/11/22,19:45:30,12,10,1, 11.8,1,1, -0.015, 10330.286, 274.450, 52818.287 20/11/22,19:45:30,13,10,1, 11.8,1,1, -0.015, 10330.352, 274.491, 52818.268 20/11/22,19:45:30,14,10,1, 11.8,1,1, -0.015, 10330.351, 274.490, 52818.302 20/11/22,19:45:30,15,10,1, 11.8,1,1, -0.015, 10330.418, 274.456, 52818.251 20/11/22,19:45:30,16,10,1, 11.8,1,1, -0.015, 10330.414, 274.371, 52818.118 20/11/22,19:45:30,17,10,1, 11.8,1,1, -0.015, 10330.459, 274.370, 52818.128 20/11/22,19:45:30,18,10,1, 11.8,1,1, -0.015, 10330.470, 274.372, 52818.063 20/11/22,19:45:30,19,10,1, 11.8,1,1, -0.015, 10330.515, 274.406, 52818.108 20/11/22,19:45:31,00,10,1, 11.9,1,1, -0.015, 10330.510, 274.406, 52818.108 20/11/22,19:45:31,01,10,1, 11.9,1,1, -0.015, 10330.553, 274.348, 52817.963 20/11/22,19:45:31,02,10,1, 11.9,1,1, -0.015, 10330.550, 274.330, 52817.900 20/11/22,19:45:31,03,10,1, 11.9,1,1, -0.015, 10330.637, 274.319, 52817.923 20/11/22,19:45:31,04,10,1, 11.9,1,1, -0.015, 10330.644, 274.344, 52817.982 20/11/22,19:45:31,05,10,1, 11.9,1,1, -0.015, 10330.680, 274.315, 52817.959 20/11/22,19:45:31,06,10,1, 11.9,1,1, -0.015, 10330.708, 274.296, 52817.883 20/11/22,19:45:31,07,10,1, 11.9,1,1, -0.015, 10330.746, 274.307, 52817.890 20/11/22,19:45:31,08,10,1, 11.9,1,1, -0.015, 10330.793, 274.323, 52817.954 20/11/22,19:45:31,09,10,1, 11.9,1,1, -0.015, 10330.825, 274.285, 52817.887 20/11/22,19:45:31,10,10,1, 11.9,1,1, -0.015, 10330.879, 274.318, 52817.844 20/11/22,19:45:31,11,10,1, 11.9,1,1, -0.015, 10330.901, 274.275, 52817.790 20/11/22,19:45:31,12,10,1, 11.9,1,1, -0.015, 10330.957, 274.312, 52817.871 20/11/22,19:45:31,13,10,1, 11.9,1,1, -0.015, 10330.960, 274.275, 52817.775 20/11/22,19:45:31,14,10,1, 11.9,1,1, -0.015, 10330.963, 274.299, 52818.151 20/11/22,19:45:31,15,10,1, 11.9,1,1, -0.015, 10331.045, 274.289, 52817.837 20/11/22,19:45:31,16,10,1, 11.9,1,1, -0.015, 10331.082, 274.297, 52817.704 20/11/22,19:45:31,17,10,1, 11.9,1,1, -0.015, 10331.073, 274.232, 52817.744 20/11/22,19:45:31,18,10,1, 11.9,1,1, -0.015, 10331.134, 274.269, 52817.731 20/11/22,19:45:31,19,10,1, 11.9,1,1, -0.015, 10331.170, 274.288, 52817.689 20/11/22,19:45:32,00,10,1, 11.9,1,1, -0.012, 10331.169, 274.288, 52817.689 20/11/22,19:45:32,01,10,1, 11.9,1,1, -0.012, 10331.210, 274.275, 52817.734 20/11/22,19:45:32,02,10,1, 11.9,1,1, -0.012, 10331.254, 274.260, 52817.670 20/11/22,19:45:32,03,10,1, 11.9,1,1, -0.012, 10331.313, 274.294, 52817.744 20/11/22,19:45:32,04,10,1, 11.9,1,1, -0.012, 10331.278, 274.204, 52817.614 20/11/22,19:45:32,05,10,1, 11.9,1,1, -0.012, 10331.351, 274.239, 52817.663 20/11/22,19:45:32,06,10,1, 11.9,1,1, -0.012, 10331.337, 274.173, 52817.545 20/11/22,19:45:32,07,10,1, 11.9,1,1, -0.012, 10331.432, 274.266, 52817.659 20/11/22,19:45:32,08,10,1, 11.9,1,1, -0.012, 10331.440, 274.177, 52817.511 20/11/22,19:45:32,09,10,1, 11.9,1,1, -0.012, 10331.475, 274.220, 52817.544 20/11/22,19:45:32,10,10,1, 11.9,1,1, -0.012, 10331.503, 274.248, 52817.508 20/11/22,19:45:32,11,10,1, 11.9,1,1, -0.012, 10331.531, 274.229, 52817.438 20/11/22,19:45:32,12,10,1, 11.9,1,1, -0.012, 10331.527, 274.188, 52817.456 20/11/22,19:45:32,13,10,1, 11.9,1,1, -0.012, 10331.613, 274.245, 52817.562 20/11/22,19:45:32,14,10,1, 11.9,1,1, -0.012, 10331.639, 274.201, 52817.486 20/11/22,19:45:32,15,10,1, 11.9,1,1, -0.012, 10331.664, 274.190, 52817.370 20/11/22,19:45:32,16,10,1, 11.9,1,1, -0.012, 10331.670, 274.248, 52817.514 20/11/22,19:45:32,17,10,1, 11.9,1,1, -0.012, 10331.710, 274.233, 52817.399 20/11/22,19:45:32,18,10,1, 11.9,1,1, -0.012, 10331.730, 274.191, 52817.430 20/11/22,19:45:32,19,10,1, 11.9,1,1, -0.012, 10331.790, 274.203, 52817.355 20/11/22,19:45:33,00,10,1, 11.8,1,1, -0.013, 10331.787, 274.203, 52817.355 20/11/22,19:45:33,01,10,1, 11.8,1,1, -0.013, 10331.803, 274.156, 52817.300 20/11/22,19:45:33,02,10,1, 11.8,1,1, -0.013, 10331.884, 274.262, 52817.431 20/11/22,19:45:33,03,10,1, 11.8,1,1, -0.013, 10331.855, 274.163, 52817.308 20/11/22,19:45:33,04,10,1, 11.8,1,1, -0.013, 10331.943, 274.221, 52817.368 20/11/22,19:45:33,05,10,1, 11.8,1,1, -0.013, 10331.959, 274.222, 52817.322 20/11/22,19:45:33,06,10,1, 11.8,1,1, -0.013, 10331.977, 274.205, 52817.242 20/11/22,19:45:33,07,10,1, 11.8,1,1, -0.013, 10331.997, 274.257, 52817.178 20/11/22,19:45:33,08,10,1, 11.8,1,1, -0.013, 10332.016, 274.220, 52817.296 20/11/22,19:45:33,09,10,1, 11.8,1,1, -0.013, 10332.023, 274.193, 52817.199 20/11/22,19:45:33,10,10,1, 11.8,1,1, -0.013, 10332.031, 274.156, 52817.186 20/11/22,19:45:33,11,10,1, 11.8,1,1, -0.013, 10332.101, 274.246, 52817.178 20/11/22,19:45:33,12,10,1, 11.8,1,1, -0.013, 10332.102, 274.215, 52817.182 20/11/22,19:45:33,13,10,1, 11.8,1,1, -0.013, 10332.139, 274.235, 52817.157 20/11/22,19:45:33,14,10,1, 11.8,1,1, -0.013, 10332.154, 274.201, 52817.234 20/11/22,19:45:33,15,10,1, 11.8,1,1, -0.013, 10332.173, 274.263, 52817.203 20/11/22,19:45:33,16,10,1, 11.8,1,1, -0.013, 10332.187, 274.272, 52817.230 20/11/22,19:45:33,17,10,1, 11.8,1,1, -0.013, 10332.244, 274.248, 52817.251 20/11/22,19:45:33,18,10,1, 11.8,1,1, -0.013, 10332.249, 274.274, 52817.137 20/11/22,19:45:33,19,10,1, 11.8,1,1, -0.013, 10332.287, 274.267, 52817.090 20/11/22,19:45:34,00,10,1, 11.9,1,1, -0.013, 10332.279, 274.267, 52817.090 20/11/22,19:45:34,01,10,1, 11.9,1,1, -0.013, 10332.324, 274.252, 52817.052 20/11/22,19:45:34,02,10,1, 11.9,1,1, -0.013, 10332.329, 274.250, 52817.139 20/11/22,19:45:34,03,10,1, 11.9,1,1, -0.013, 10332.366, 274.280, 52817.081 20/11/22,19:45:34,04,10,1, 11.9,1,1, -0.013, 10332.355, 274.278, 52817.003 20/11/22,19:45:34,05,10,1, 11.9,1,1, -0.013, 10332.356, 274.233, 52817.009 20/11/22,19:45:34,06,10,1, 11.9,1,1, -0.013, 10332.403, 274.309, 52817.097 20/11/22,19:45:34,07,10,1, 11.9,1,1, -0.013, 10332.399, 274.260, 52816.993 20/11/22,19:45:34,08,10,1, 11.9,1,1, -0.013, 10332.396, 274.266, 52816.978 20/11/22,19:45:34,09,10,1, 11.9,1,1, -0.013, 10332.451, 274.324, 52816.971 20/11/22,19:45:34,10,10,1, 11.9,1,1, -0.013, 10332.441, 274.286, 52816.933 20/11/22,19:45:34,11,10,1, 11.9,1,1, -0.013, 10332.449, 274.304, 52816.972 20/11/22,19:45:34,12,10,1, 11.9,1,1, -0.013, 10332.485, 274.316, 52816.906 20/11/22,19:45:34,13,10,1, 11.9,1,1, -0.013, 10332.524, 274.351, 52816.918 20/11/22,19:45:34,14,10,1, 11.9,1,1, -0.013, 10332.520, 274.324, 52816.947 20/11/22,19:45:34,15,10,1, 11.9,1,1, -0.013, 10332.541, 274.327, 52816.938 20/11/22,19:45:34,16,10,1, 11.9,1,1, -0.013, 10332.562, 274.318, 52816.890 20/11/22,19:45:34,17,10,1, 11.9,1,1, -0.013, 10332.563, 274.339, 52816.887 20/11/22,19:45:34,18,10,1, 11.9,1,1, -0.013, 10332.540, 274.334, 52816.861 20/11/22,19:45:34,19,10,1, 11.9,1,1, -0.013, 10332.607, 274.402, 52816.891 20/11/22,19:45:35,00,10,1, 11.8,1,1, -0.013, 10332.605, 274.402, 52816.891 20/11/22,19:45:35,01,10,1, 11.8,1,1, -0.013, 10332.626, 274.381, 52816.894 20/11/22,19:45:35,02,10,1, 11.8,1,1, -0.013, 10332.648, 274.358, 52816.643 20/11/22,19:45:35,03,10,1, 11.8,1,1, -0.013, 10332.630, 274.415, 52816.806 20/11/22,19:45:35,04,10,1, 11.8,1,1, -0.013, 10332.667, 274.412, 52816.849 20/11/22,19:45:35,05,10,1, 11.8,1,1, -0.013, 10332.700, 274.442, 52816.807 20/11/22,19:45:35,06,10,1, 11.8,1,1, -0.013, 10332.689, 274.349, 52816.803 20/11/22,19:45:35,07,10,1, 11.8,1,1, -0.013, 10332.696, 274.431, 52816.722 20/11/22,19:45:35,08,10,1, 11.8,1,1, -0.013, 10332.734, 274.441, 52816.820 20/11/22,19:45:35,09,10,1, 11.8,1,1, -0.013, 10332.733, 274.479, 52816.759 20/11/22,19:45:35,10,10,1, 11.8,1,1, -0.013, 10332.757, 274.457, 52816.748 20/11/22,19:45:35,11,10,1, 11.8,1,1, -0.013, 10332.768, 274.488, 52816.793 20/11/22,19:45:35,12,10,1, 11.8,1,1, -0.013, 10332.770, 274.461, 52816.757 20/11/22,19:45:35,13,10,1, 11.8,1,1, -0.013, 10332.806, 274.476, 52816.674 20/11/22,19:45:35,14,10,1, 11.8,1,1, -0.013, 10332.801, 274.493, 52816.676 20/11/22,19:45:35,15,10,1, 11.8,1,1, -0.013, 10332.816, 274.491, 52816.729 20/11/22,19:45:35,16,10,1, 11.8,1,1, -0.013, 10332.827, 274.509, 52816.770 20/11/22,19:45:35,17,10,1, 11.8,1,1, -0.013, 10332.863, 274.516, 52816.731 20/11/22,19:45:35,18,10,1, 11.8,1,1, -0.013, 10332.910, 274.547, 52816.685 20/11/22,19:45:35,19,10,1, 11.8,1,1, -0.013, 10332.917, 274.564, 52816.678 20/11/22,19:45:36,00,10,1, 11.9,1,1, -0.014, 10332.913, 274.564, 52816.678 20/11/22,19:45:36,01,10,1, 11.9,1,1, -0.014, 10332.911, 274.523, 52816.670 20/11/22,19:45:36,02,10,1, 11.9,1,1, -0.014, 10332.959, 274.552, 52816.615 20/11/22,19:45:36,03,10,1, 11.9,1,1, -0.014, 10332.988, 274.566, 52816.592 20/11/22,19:45:36,04,10,1, 11.9,1,1, -0.014, 10333.018, 274.583, 52816.640 20/11/22,19:45:36,05,10,1, 11.9,1,1, -0.014, 10333.009, 274.557, 52816.689 20/11/22,19:45:36,06,10,1, 11.9,1,1, -0.014, 10333.049, 274.576, 52816.649 20/11/22,19:45:36,07,10,1, 11.9,1,1, -0.014, 10333.080, 274.574, 52816.631 20/11/22,19:45:36,08,10,1, 11.9,1,1, -0.014, 10333.073, 274.603, 52816.604 20/11/22,19:45:36,09,10,1, 11.9,1,1, -0.014, 10333.091, 274.606, 52816.614 20/11/22,19:45:36,10,10,1, 11.9,1,1, -0.014, 10333.120, 274.600, 52816.597 20/11/22,19:45:36,11,10,1, 11.9,1,1, -0.014, 10333.143, 274.622, 52816.607 20/11/22,19:45:36,12,10,1, 11.9,1,1, -0.014, 10333.170, 274.679, 52816.696 20/11/22,19:45:36,13,10,1, 11.9,1,1, -0.014, 10333.190, 274.671, 52816.602 20/11/22,19:45:36,14,10,1, 11.9,1,1, -0.014, 10333.244, 274.692, 52816.667 20/11/22,19:45:36,15,10,1, 11.9,1,1, -0.014, 10333.249, 274.691, 52816.629 20/11/22,19:45:36,16,10,1, 11.9,1,1, -0.014, 10333.280, 274.720, 52816.620 20/11/22,19:45:36,17,10,1, 11.9,1,1, -0.014, 10333.307, 274.701, 52816.533 20/11/22,19:45:36,18,10,1, 11.9,1,1, -0.014, 10333.300, 274.735, 52816.639 20/11/22,19:45:36,19,10,1, 11.9,1,1, -0.014, 10333.344, 274.763, 52816.657 20/11/22,19:45:37,00,10,1, 11.9,1,1, -0.016, 10333.339, 274.763, 52816.657 20/11/22,19:45:37,01,10,1, 11.9,1,1, -0.016, 10333.394, 274.790, 52816.714 20/11/22,19:45:37,02,10,1, 11.9,1,1, -0.016, 10333.402, 274.780, 52816.463 20/11/22,19:45:37,03,10,1, 11.9,1,1, -0.016, 10333.429, 274.793, 52816.529 20/11/22,19:45:37,04,10,1, 11.9,1,1, -0.016, 10333.460, 274.847, 52816.551 20/11/22,19:45:37,05,10,1, 11.9,1,1, -0.016, 10333.515, 274.832, 52816.545 20/11/22,19:45:37,06,10,1, 11.9,1,1, -0.016, 10333.518, 274.841, 52816.485 20/11/22,19:45:37,07,10,1, 11.9,1,1, -0.016, 10333.534, 274.856, 52816.520 20/11/22,19:45:37,08,10,1, 11.9,1,1, -0.016, 10333.592, 274.900, 52816.558 20/11/22,19:45:37,09,10,1, 11.9,1,1, -0.016, 10333.648, 274.902, 52816.564 20/11/22,19:45:37,10,10,1, 11.9,1,1, -0.016, 10333.653, 274.909, 52816.454 20/11/22,19:45:37,11,10,1, 11.9,1,1, -0.016, 10333.699, 274.963, 52816.516 20/11/22,19:45:37,12,10,1, 11.9,1,1, -0.016, 10333.750, 274.996, 52816.623 20/11/22,19:45:37,13,10,1, 11.9,1,1, -0.016, 10333.764, 274.984, 52816.506 20/11/22,19:45:37,14,10,1, 11.9,1,1, -0.016, 10333.759, 274.967, 52816.458 20/11/22,19:45:37,15,10,1, 11.9,1,1, -0.016, 10333.813, 275.060, 52816.590 20/11/22,19:45:37,16,10,1, 11.9,1,1, -0.016, 10333.834, 275.040, 52816.430 20/11/22,19:45:37,17,10,1, 11.9,1,1, -0.016, 10333.866, 275.079, 52816.587 20/11/22,19:45:37,18,10,1, 11.9,1,1, -0.016, 10333.917, 275.046, 52816.472 20/11/22,19:45:37,19,10,1, 11.9,1,1, -0.016, 10333.946, 275.097, 52816.489 20/11/22,19:45:38,00,10,1, 11.8,1,1, -0.016, 10333.940, 275.097, 52816.489 20/11/22,19:45:38,01,10,1, 11.8,1,1, -0.016, 10333.985, 275.128, 52816.523 20/11/22,19:45:38,02,10,1, 11.8,1,1, -0.016, 10334.015, 275.144, 52816.494 20/11/22,19:45:38,03,10,1, 11.8,1,1, -0.016, 10334.052, 275.177, 52816.475 20/11/22,19:45:38,04,10,1, 11.8,1,1, -0.016, 10334.128, 275.171, 52816.497 20/11/22,19:45:38,05,10,1, 11.8,1,1, -0.016, 10334.142, 275.163, 52816.454 20/11/22,19:45:38,06,10,1, 11.8,1,1, -0.016, 10334.182, 275.239, 52816.503 20/11/22,19:45:38,07,10,1, 11.8,1,1, -0.016, 10334.242, 275.267, 52816.571 20/11/22,19:45:38,08,10,1, 11.8,1,1, -0.016, 10334.222, 275.233, 52816.435 20/11/22,19:45:38,09,10,1, 11.8,1,1, -0.016, 10334.264, 275.268, 52816.503 20/11/22,19:45:38,10,10,1, 11.8,1,1, -0.016, 10334.319, 275.279, 52816.525 20/11/22,19:45:38,11,10,1, 11.8,1,1, -0.016, 10334.361, 275.356, 52816.596 20/11/22,19:45:38,12,10,1, 11.8,1,1, -0.016, 10334.359, 275.280, 52816.405 20/11/22,19:45:38,13,10,1, 11.8,1,1, -0.016, 10334.400, 275.354, 52816.545 20/11/22,19:45:38,14,10,1, 11.8,1,1, -0.016, 10334.448, 275.381, 52816.540 20/11/22,19:45:38,15,10,1, 11.8,1,1, -0.016, 10334.483, 275.379, 52816.510 20/11/22,19:45:38,16,10,1, 11.8,1,1, -0.016, 10334.552, 275.381, 52816.458 20/11/22,19:45:38,17,10,1, 11.8,1,1, -0.016, 10334.547, 275.385, 52816.439 20/11/22,19:45:38,18,10,1, 11.8,1,1, -0.016, 10334.586, 275.429, 52816.480 20/11/22,19:45:38,19,10,1, 11.8,1,1, -0.016, 10334.604, 275.429, 52816.474 20/11/22,19:45:39,00,10,1, 11.9,1,1, -0.010, 10334.599, 275.429, 52816.474 20/11/22,19:45:39,01,10,1, 11.9,1,1, -0.010, 10334.702, 275.478, 52816.456 20/11/22,19:45:39,02,10,1, 11.9,1,1, -0.010, 10334.732, 275.458, 52816.410 20/11/22,19:45:39,03,10,1, 11.9,1,1, -0.010, 10334.758, 275.474, 52816.486 20/11/22,19:45:39,04,10,1, 11.9,1,1, -0.010, 10334.791, 275.502, 52816.478 20/11/22,19:45:39,05,10,1, 11.9,1,1, -0.010, 10334.824, 275.516, 52816.463 20/11/22,19:45:39,06,10,1, 11.9,1,1, -0.010, 10334.892, 275.555, 52816.483 20/11/22,19:45:39,07,10,1, 11.9,1,1, -0.010, 10334.908, 275.519, 52816.385 20/11/22,19:45:39,08,10,1, 11.9,1,1, -0.010, 10334.937, 275.549, 52816.388 20/11/22,19:45:39,09,10,1, 11.9,1,1, -0.010, 10334.964, 275.572, 52816.408 20/11/22,19:45:39,10,10,1, 11.9,1,1, -0.010, 10335.008, 275.577, 52816.470 20/11/22,19:45:39,11,10,1, 11.9,1,1, -0.010, 10335.038, 275.574, 52816.442 20/11/22,19:45:39,12,10,1, 11.9,1,1, -0.010, 10335.077, 275.563, 52816.353 20/11/22,19:45:39,13,10,1, 11.9,1,1, -0.010, 10335.099, 275.581, 52816.422 20/11/22,19:45:39,14,10,1, 11.9,1,1, -0.010, 10335.139, 275.619, 52816.442 20/11/22,19:45:39,15,10,1, 11.9,1,1, -0.010, 10335.196, 275.592, 52816.385 20/11/22,19:45:39,16,10,1, 11.9,1,1, -0.010, 10335.208, 275.634, 52816.368 20/11/22,19:45:39,17,10,1, 11.9,1,1, -0.010, 10335.259, 275.657, 52816.472 20/11/22,19:45:39,18,10,1, 11.9,1,1, -0.010, 10335.313, 275.618, 52816.436 20/11/22,19:45:39,19,10,1, 11.9,1,1, -0.010, 10335.330, 275.639, 52816.425 20/11/22,19:45:40,00,10,1, 11.8,1,1, -0.016, 10335.325, 275.639, 52816.425 20/11/22,19:45:40,01,10,1, 11.8,1,1, -0.016, 10335.385, 275.670, 52816.389 20/11/22,19:45:40,02,10,1, 11.8,1,1, -0.016, 10335.413, 275.690, 52816.436 20/11/22,19:45:40,03,10,1, 11.8,1,1, -0.016, 10335.476, 275.632, 52816.317 20/11/22,19:45:40,04,10,1, 11.8,1,1, -0.016, 10335.493, 275.681, 52816.349 20/11/22,19:45:40,05,10,1, 11.8,1,1, -0.016, 10335.498, 275.695, 52816.374 20/11/22,19:45:40,06,10,1, 11.8,1,1, -0.016, 10335.557, 275.739, 52816.398 20/11/22,19:45:40,07,10,1, 11.8,1,1, -0.016, 10335.582, 275.674, 52816.324 20/11/22,19:45:40,08,10,1, 11.8,1,1, -0.016, 10335.617, 275.712, 52816.354 20/11/22,19:45:40,09,10,1, 11.8,1,1, -0.016, 10335.648, 275.719, 52816.397 20/11/22,19:45:40,10,10,1, 11.8,1,1, -0.016, 10335.655, 275.737, 52816.382 20/11/22,19:45:40,11,10,1, 11.8,1,1, -0.016, 10335.715, 275.762, 52816.377 20/11/22,19:45:40,12,10,1, 11.8,1,1, -0.016, 10335.759, 275.764, 52816.371 20/11/22,19:45:40,13,10,1, 11.8,1,1, -0.016, 10335.776, 275.704, 52816.349 20/11/22,19:45:40,14,10,1, 11.8,1,1, -0.016, 10335.816, 275.761, 52816.289 20/11/22,19:45:40,15,10,1, 11.8,1,1, -0.016, 10335.821, 275.761, 52816.342 20/11/22,19:45:40,16,10,1, 11.8,1,1, -0.016, 10335.874, 275.716, 52816.411 20/11/22,19:45:40,17,10,1, 11.8,1,1, -0.016, 10335.886, 275.706, 52816.274 20/11/22,19:45:40,18,10,1, 11.8,1,1, -0.016, 10335.924, 275.782, 52816.349 20/11/22,19:45:40,19,10,1, 11.8,1,1, -0.016, 10335.980, 275.795, 52816.303 20/11/22,19:45:41,00,10,1, 11.9,1,1, -0.012, 10335.976, 275.795, 52816.303 20/11/22,19:45:41,01,10,1, 11.9,1,1, -0.012, 10336.021, 275.779, 52816.249 20/11/22,19:45:41,02,10,1, 11.9,1,1, -0.012, 10336.036, 275.740, 52816.264 20/11/22,19:45:41,03,10,1, 11.9,1,1, -0.012, 10336.072, 275.770, 52816.319 20/11/22,19:45:41,04,10,1, 11.9,1,1, -0.012, 10336.118, 275.799, 52816.312 20/11/22,19:45:41,05,10,1, 11.9,1,1, -0.012, 10336.179, 275.816, 52816.422 20/11/22,19:45:41,06,10,1, 11.9,1,1, -0.012, 10336.159, 275.839, 52816.379 20/11/22,19:45:41,07,10,1, 11.9,1,1, -0.012, 10336.218, 275.787, 52816.376 20/11/22,19:45:41,08,10,1, 11.9,1,1, -0.012, 10336.229, 275.794, 52816.256 20/11/22,19:45:41,09,10,1, 11.9,1,1, -0.012, 10336.249, 275.769, 52816.198 20/11/22,19:45:41,10,10,1, 11.9,1,1, -0.012, 10336.252, 275.799, 52816.336 20/11/22,19:45:41,11,10,1, 11.9,1,1, -0.012, 10336.323, 275.816, 52816.290 20/11/22,19:45:41,12,10,1, 11.9,1,1, -0.012, 10336.353, 275.841, 52816.255 20/11/22,19:45:41,13,10,1, 11.9,1,1, -0.012, 10336.369, 275.857, 52816.265 20/11/22,19:45:41,14,10,1, 11.9,1,1, -0.012, 10336.387, 275.838, 52816.294 20/11/22,19:45:41,15,10,1, 11.9,1,1, -0.012, 10336.459, 275.853, 52816.310 20/11/22,19:45:41,16,10,1, 11.9,1,1, -0.012, 10336.440, 275.813, 52816.235 20/11/22,19:45:41,17,10,1, 11.9,1,1, -0.012, 10336.479, 275.839, 52816.245 20/11/22,19:45:41,18,10,1, 11.9,1,1, -0.012, 10336.509, 275.849, 52816.245 20/11/22,19:45:41,19,10,1, 11.9,1,1, -0.012, 10336.535, 275.880, 52816.318 20/11/22,19:45:42,00,10,1, 11.9,1,1, -0.013, 10336.527, 275.880, 52816.318 20/11/22,19:45:42,01,10,1, 11.9,1,1, -0.013, 10336.601, 275.905, 52816.274 20/11/22,19:45:42,02,10,1, 11.9,1,1, -0.013, 10336.617, 275.894, 52816.224 20/11/22,19:45:42,03,10,1, 11.9,1,1, -0.013, 10336.619, 275.881, 52816.249 20/11/22,19:45:42,04,10,1, 11.9,1,1, -0.013, 10336.707, 275.951, 52816.279 20/11/22,19:45:42,05,10,1, 11.9,1,1, -0.013, 10336.710, 275.958, 52816.268 20/11/22,19:45:42,06,10,1, 11.9,1,1, -0.013, 10336.704, 275.875, 52816.218 20/11/22,19:45:42,07,10,1, 11.9,1,1, -0.013, 10336.771, 275.934, 52816.289 20/11/22,19:45:42,08,10,1, 11.9,1,1, -0.013, 10336.805, 275.936, 52816.248 20/11/22,19:45:42,09,10,1, 11.9,1,1, -0.013, 10336.807, 275.929, 52816.200 20/11/22,19:45:42,10,10,1, 11.9,1,1, -0.013, 10336.814, 275.921, 52816.276 20/11/22,19:45:42,11,10,1, 11.9,1,1, -0.013, 10336.859, 275.949, 52816.242 20/11/22,19:45:42,12,10,1, 11.9,1,1, -0.013, 10336.882, 275.946, 52816.178 20/11/22,19:45:42,13,10,1, 11.9,1,1, -0.013, 10336.914, 275.979, 52816.201 20/11/22,19:45:42,14,10,1, 11.9,1,1, -0.013, 10336.911, 276.003, 52816.193 20/11/22,19:45:42,15,10,1, 11.9,1,1, -0.013, 10336.956, 275.990, 52816.234 20/11/22,19:45:42,16,10,1, 11.9,1,1, -0.013, 10337.017, 276.019, 52816.315 20/11/22,19:45:42,17,10,1, 11.9,1,1, -0.013, 10337.053, 276.022, 52816.222 20/11/22,19:45:42,18,10,1, 11.9,1,1, -0.013, 10337.068, 276.054, 52816.207 20/11/22,19:45:42,19,10,1, 11.9,1,1, -0.013, 10337.117, 276.070, 52816.226 20/11/22,19:45:43,00,10,1, 11.8,1,1, -0.014, 10337.111, 276.070, 52816.226 20/11/22,19:45:43,01,10,1, 11.8,1,1, -0.014, 10337.146, 276.026, 52816.216 20/11/22,19:45:43,02,10,1, 11.8,1,1, -0.014, 10337.194, 276.065, 52816.136 20/11/22,19:45:43,03,10,1, 11.8,1,1, -0.014, 10337.193, 276.084, 52816.190 20/11/22,19:45:43,04,10,1, 11.8,1,1, -0.014, 10337.244, 276.081, 52816.247 20/11/22,19:45:43,05,10,1, 11.8,1,1, -0.014, 10337.304, 276.117, 52816.237 20/11/22,19:45:43,06,10,1, 11.8,1,1, -0.014, 10337.328, 276.134, 52816.166 20/11/22,19:45:43,07,10,1, 11.8,1,1, -0.014, 10337.316, 276.115, 52816.106 20/11/22,19:45:43,08,10,1, 11.8,1,1, -0.014, 10337.384, 276.161, 52816.172 20/11/22,19:45:43,09,10,1, 11.8,1,1, -0.014, 10337.389, 276.158, 52816.220 20/11/22,19:45:43,10,10,1, 11.8,1,1, -0.014, 10337.464, 276.165, 52816.195 20/11/22,19:45:43,11,10,1, 11.8,1,1, -0.014, 10337.489, 276.229, 52816.352 20/11/22,19:45:43,12,10,1, 11.8,1,1, -0.014, 10337.474, 276.172, 52816.193 20/11/22,19:45:43,13,10,1, 11.8,1,1, -0.014, 10337.523, 276.228, 52816.236 20/11/22,19:45:43,14,10,1, 11.8,1,1, -0.014, 10337.576, 276.253, 52816.264 20/11/22,19:45:43,15,10,1, 11.8,1,1, -0.014, 10337.623, 276.241, 52816.218 20/11/22,19:45:43,16,10,1, 11.8,1,1, -0.014, 10337.645, 276.264, 52816.134 20/11/22,19:45:43,17,10,1, 11.8,1,1, -0.014, 10337.671, 276.272, 52816.218 20/11/22,19:45:43,18,10,1, 11.8,1,1, -0.014, 10337.717, 276.324, 52816.245 20/11/22,19:45:43,19,10,1, 11.8,1,1, -0.014, 10337.757, 276.332, 52816.203 20/11/22,19:45:44,00,10,1, 11.9,1,1, -0.011, 10337.753, 276.332, 52816.203 20/11/22,19:45:44,01,10,1, 11.9,1,1, -0.011, 10337.806, 276.322, 52816.197 20/11/22,19:45:44,02,10,1, 11.9,1,1, -0.011, 10337.874, 276.374, 52816.246 20/11/22,19:45:44,03,10,1, 11.9,1,1, -0.011, 10337.921, 276.312, 52816.056 20/11/22,19:45:44,04,10,1, 11.9,1,1, -0.011, 10337.973, 276.367, 52816.118 20/11/22,19:45:44,05,10,1, 11.9,1,1, -0.011, 10337.965, 276.308, 52816.313 20/11/22,19:45:44,06,10,1, 11.9,1,1, -0.011, 10338.015, 276.395, 52816.146 20/11/22,19:45:44,07,10,1, 11.9,1,1, -0.011, 10338.080, 276.365, 52816.171 20/11/22,19:45:44,08,10,1, 11.9,1,1, -0.011, 10338.063, 276.321, 52816.117 20/11/22,19:45:44,09,10,1, 11.9,1,1, -0.011, 10338.161, 276.384, 52816.259 20/11/22,19:45:44,10,10,1, 11.9,1,1, -0.011, 10338.153, 276.396, 52816.326 20/11/22,19:45:44,11,10,1, 11.9,1,1, -0.011, 10338.208, 276.426, 52816.307 20/11/22,19:45:44,12,10,1, 11.9,1,1, -0.011, 10338.232, 276.414, 52816.315 20/11/22,19:45:44,13,10,1, 11.9,1,1, -0.011, 10338.240, 276.364, 52816.179 20/11/22,19:45:44,14,10,1, 11.9,1,1, -0.011, 10338.319, 276.374, 52816.051 20/11/22,19:45:44,15,10,1, 11.9,1,1, -0.011, 10338.329, 276.383, 52816.194 20/11/22,19:45:44,16,10,1, 11.9,1,1, -0.011, 10338.399, 276.419, 52816.009 20/11/22,19:45:44,17,10,1, 11.9,1,1, -0.011, 10338.395, 276.421, 52816.034 20/11/22,19:45:44,18,10,1, 11.9,1,1, -0.011, 10338.467, 276.414, 52816.174 20/11/22,19:45:44,19,10,1, 11.9,1,1, -0.011, 10338.469, 276.352, 52816.091 20/11/22,19:45:45,00,10,1, 11.9,1,1, -0.015, 10338.463, 276.352, 52816.091 20/11/22,19:45:45,01,10,1, 11.9,1,1, -0.015, 10338.539, 276.390, 52816.194 20/11/22,19:45:45,02,10,1, 11.9,1,1, -0.015, 10338.600, 276.410, 52816.070 20/11/22,19:45:45,03,10,1, 11.9,1,1, -0.015, 10338.640, 276.394, 52816.044 20/11/22,19:45:45,04,10,1, 11.9,1,1, -0.015, 10338.626, 276.409, 52816.048 20/11/22,19:45:45,05,10,1, 11.9,1,1, -0.015, 10338.682, 276.429, 52816.132 20/11/22,19:45:45,06,10,1, 11.9,1,1, -0.015, 10338.708, 276.422, 52816.100 20/11/22,19:45:45,07,10,1, 11.9,1,1, -0.015, 10338.734, 276.439, 52816.114 20/11/22,19:45:45,08,10,1, 11.9,1,1, -0.015, 10338.799, 276.412, 52816.046 20/11/22,19:45:45,09,10,1, 11.9,1,1, -0.015, 10338.815, 276.410, 52815.954 20/11/22,19:45:45,10,10,1, 11.9,1,1, -0.015, 10338.863, 276.434, 52816.080 20/11/22,19:45:45,11,10,1, 11.9,1,1, -0.015, 10338.906, 276.422, 52816.019 20/11/22,19:45:45,12,10,1, 11.9,1,1, -0.015, 10338.923, 276.421, 52815.932 20/11/22,19:45:45,13,10,1, 11.9,1,1, -0.015, 10338.937, 276.415, 52816.008 20/11/22,19:45:45,14,10,1, 11.9,1,1, -0.015, 10338.990, 276.370, 52815.933 20/11/22,19:45:45,15,10,1, 11.9,1,1, -0.015, 10339.026, 276.387, 52816.023 20/11/22,19:45:45,16,10,1, 11.9,1,1, -0.015, 10339.106, 276.444, 52815.992 20/11/22,19:45:45,17,10,1, 11.9,1,1, -0.015, 10339.114, 276.429, 52815.929 20/11/22,19:45:45,18,10,1, 11.9,1,1, -0.015, 10339.117, 276.383, 52815.961 20/11/22,19:45:45,19,10,1, 11.9,1,1, -0.015, 10339.162, 276.362, 52815.951 20/11/22,19:45:46,00,10,1, 11.9,1,1, -0.013, 10339.155, 276.362, 52815.951 20/11/22,19:45:46,01,10,1, 11.9,1,1, -0.013, 10339.237, 276.401, 52815.970 20/11/22,19:45:46,02,10,1, 11.9,1,1, -0.013, 10339.273, 276.419, 52816.004 20/11/22,19:45:46,03,10,1, 11.9,1,1, -0.013, 10339.298, 276.380, 52815.870 20/11/22,19:45:46,04,10,1, 11.9,1,1, -0.013, 10339.358, 276.368, 52815.908 20/11/22,19:45:46,05,10,1, 11.9,1,1, -0.013, 10339.376, 276.384, 52815.913 20/11/22,19:45:46,06,10,1, 11.9,1,1, -0.013, 10339.352, 276.343, 52815.801 20/11/22,19:45:46,07,10,1, 11.9,1,1, -0.013, 10339.465, 276.371, 52815.824 20/11/22,19:45:46,08,10,1, 11.9,1,1, -0.013, 10339.457, 276.378, 52815.965 20/11/22,19:45:46,09,10,1, 11.9,1,1, -0.013, 10339.482, 276.326, 52815.918 20/11/22,19:45:46,10,10,1, 11.9,1,1, -0.013, 10339.501, 276.307, 52815.750 20/11/22,19:45:46,11,10,1, 11.9,1,1, -0.013, 10339.595, 276.369, 52815.908 20/11/22,19:45:46,12,10,1, 11.9,1,1, -0.013, 10339.638, 276.355, 52815.866 20/11/22,19:45:46,13,10,1, 11.9,1,1, -0.013, 10339.646, 276.324, 52815.811 20/11/22,19:45:46,14,10,1, 11.9,1,1, -0.013, 10339.684, 276.278, 52815.729 20/11/22,19:45:46,15,10,1, 11.9,1,1, -0.013, 10339.725, 276.298, 52815.733 20/11/22,19:45:46,16,10,1, 11.9,1,1, -0.013, 10339.753, 276.326, 52815.811 20/11/22,19:45:46,17,10,1, 11.9,1,1, -0.013, 10339.781, 276.256, 52815.667 20/11/22,19:45:46,18,10,1, 11.9,1,1, -0.013, 10339.792, 276.267, 52815.785 20/11/22,19:45:46,19,10,1, 11.9,1,1, -0.013, 10339.822, 276.272, 52815.793 20/11/22,19:45:47,00,10,1, 11.8,1,1, -0.012, 10339.814, 276.272, 52815.793 20/11/22,19:45:47,01,10,1, 11.8,1,1, -0.012, 10339.930, 276.289, 52815.795 20/11/22,19:45:47,02,10,1, 11.8,1,1, -0.012, 10339.969, 276.258, 52815.745 20/11/22,19:45:47,03,10,1, 11.8,1,1, -0.012, 10339.982, 276.202, 52815.666 20/11/22,19:45:47,04,10,1, 11.8,1,1, -0.012, 10339.996, 276.171, 52815.585 20/11/22,19:45:47,05,10,1, 11.8,1,1, -0.012, 10340.040, 276.175, 52815.647 20/11/22,19:45:47,06,10,1, 11.8,1,1, -0.012, 10340.098, 276.159, 52815.677 20/11/22,19:45:47,07,10,1, 11.8,1,1, -0.012, 10340.074, 276.117, 52815.637 20/11/22,19:45:47,08,10,1, 11.8,1,1, -0.012, 10340.130, 276.176, 52815.838 20/11/22,19:45:47,09,10,1, 11.8,1,1, -0.012, 10340.198, 276.135, 52815.523 20/11/22,19:45:47,10,10,1, 11.8,1,1, -0.012, 10340.173, 276.163, 52815.788 20/11/22,19:45:47,11,10,1, 11.8,1,1, -0.012, 10340.300, 276.154, 52815.574 20/11/22,19:45:47,12,10,1, 11.8,1,1, -0.012, 10340.344, 276.141, 52815.559 20/11/22,19:45:47,13,10,1, 11.8,1,1, -0.012, 10340.364, 276.082, 52815.554 20/11/22,19:45:47,14,10,1, 11.8,1,1, -0.012, 10340.396, 276.095, 52815.527 20/11/22,19:45:47,15,10,1, 11.8,1,1, -0.012, 10340.414, 276.060, 52815.453 20/11/22,19:45:47,16,10,1, 11.8,1,1, -0.012, 10340.421, 276.076, 52815.501 20/11/22,19:45:47,17,10,1, 11.8,1,1, -0.012, 10340.471, 276.049, 52815.521 20/11/22,19:45:47,18,10,1, 11.8,1,1, -0.012, 10340.534, 276.039, 52815.424 20/11/22,19:45:47,19,10,1, 11.8,1,1, -0.012, 10340.548, 276.059, 52815.412 20/11/22,19:45:48,00,10,1, 11.9,1,1, -0.017, 10340.540, 276.059, 52815.412 20/11/22,19:45:48,01,10,1, 11.9,1,1, -0.017, 10340.612, 275.998, 52815.440 20/11/22,19:45:48,02,10,1, 11.9,1,1, -0.017, 10340.638, 276.004, 52815.409 20/11/22,19:45:48,03,10,1, 11.9,1,1, -0.017, 10340.690, 276.024, 52815.375 20/11/22,19:45:48,04,10,1, 11.9,1,1, -0.017, 10340.730, 276.006, 52815.400 20/11/22,19:45:48,05,10,1, 11.9,1,1, -0.017, 10340.755, 275.993, 52815.353 20/11/22,19:45:48,06,10,1, 11.9,1,1, -0.017, 10340.774, 276.000, 52815.415 20/11/22,19:45:48,07,10,1, 11.9,1,1, -0.017, 10340.796, 275.953, 52815.395 20/11/22,19:45:48,08,10,1, 11.9,1,1, -0.017, 10340.822, 275.899, 52815.242 20/11/22,19:45:48,09,10,1, 11.9,1,1, -0.017, 10340.883, 275.951, 52815.335 20/11/22,19:45:48,10,10,1, 11.9,1,1, -0.017, 10340.887, 275.944, 52815.263 20/11/22,19:45:48,11,10,1, 11.9,1,1, -0.017, 10340.908, 275.959, 52815.331 20/11/22,19:45:48,12,10,1, 11.9,1,1, -0.017, 10340.979, 275.888, 52815.303 20/11/22,19:45:48,13,10,1, 11.9,1,1, -0.017, 10340.992, 275.912, 52815.253 20/11/22,19:45:48,14,10,1, 11.9,1,1, -0.017, 10341.008, 275.871, 52815.168 20/11/22,19:45:48,15,10,1, 11.9,1,1, -0.017, 10341.010, 275.912, 52815.155 20/11/22,19:45:48,16,10,1, 11.9,1,1, -0.017, 10341.084, 275.925, 52815.199 20/11/22,19:45:48,17,10,1, 11.9,1,1, -0.017, 10341.112, 275.864, 52815.154 20/11/22,19:45:48,18,10,1, 11.9,1,1, -0.017, 10341.143, 275.878, 52815.243 20/11/22,19:45:48,19,10,1, 11.9,1,1, -0.017, 10341.177, 275.899, 52815.233 20/11/22,19:45:49,00,10,1, 11.9,1,1, -0.015, 10341.175, 275.899, 52815.233 20/11/22,19:45:49,01,10,1, 11.9,1,1, -0.015, 10341.260, 275.911, 52815.221 20/11/22,19:45:49,02,10,1, 11.9,1,1, -0.015, 10341.222, 275.820, 52815.096 20/11/22,19:45:49,03,10,1, 11.9,1,1, -0.015, 10341.269, 275.875, 52815.069 20/11/22,19:45:49,04,10,1, 11.9,1,1, -0.015, 10341.315, 275.893, 52815.156 20/11/22,19:45:49,05,10,1, 11.9,1,1, -0.015, 10341.349, 275.821, 52815.077 20/11/22,19:45:49,06,10,1, 11.9,1,1, -0.015, 10341.392, 275.903, 52815.079 20/11/22,19:45:49,07,10,1, 11.9,1,1, -0.015, 10341.383, 275.846, 52814.999 20/11/22,19:45:49,08,10,1, 11.9,1,1, -0.015, 10341.420, 275.827, 52815.007 20/11/22,19:45:49,09,10,1, 11.9,1,1, -0.015, 10341.425, 275.839, 52815.049 20/11/22,19:45:49,10,10,1, 11.9,1,1, -0.015, 10341.446, 275.857, 52815.022 20/11/22,19:45:49,11,10,1, 11.9,1,1, -0.015, 10341.501, 275.860, 52815.032 20/11/22,19:45:49,12,10,1, 11.9,1,1, -0.015, 10341.518, 275.823, 52815.025 20/11/22,19:45:49,13,10,1, 11.9,1,1, -0.015, 10341.551, 275.842, 52814.986 20/11/22,19:45:49,14,10,1, 11.9,1,1, -0.015, 10341.604, 275.845, 52814.977 20/11/22,19:45:49,15,10,1, 11.9,1,1, -0.015, 10341.625, 275.879, 52815.006 20/11/22,19:45:49,16,10,1, 11.9,1,1, -0.015, 10341.622, 275.835, 52814.915 20/11/22,19:45:49,17,10,1, 11.9,1,1, -0.015, 10341.655, 275.837, 52815.007 20/11/22,19:45:49,18,10,1, 11.9,1,1, -0.015, 10341.715, 275.865, 52814.938 20/11/22,19:45:49,19,10,1, 11.9,1,1, -0.015, 10341.711, 275.894, 52814.978 20/11/22,19:45:50,00,10,1, 11.8,1,1, -0.017, 10341.709, 275.894, 52814.978 20/11/22,19:45:50,01,10,1, 11.8,1,1, -0.017, 10341.763, 275.884, 52814.891 20/11/22,19:45:50,02,10,1, 11.8,1,1, -0.017, 10341.816, 275.892, 52814.973 20/11/22,19:45:50,03,10,1, 11.8,1,1, -0.017, 10341.817, 275.898, 52814.867 20/11/22,19:45:50,04,10,1, 11.8,1,1, -0.017, 10341.852, 275.902, 52814.918 20/11/22,19:45:50,05,10,1, 11.8,1,1, -0.017, 10341.873, 275.928, 52814.916 20/11/22,19:45:50,06,10,1, 11.8,1,1, -0.017, 10341.895, 275.929, 52814.867 20/11/22,19:45:50,07,10,1, 11.8,1,1, -0.017, 10341.928, 275.958, 52814.847 20/11/22,19:45:50,08,10,1, 11.8,1,1, -0.017, 10341.946, 275.925, 52814.883 20/11/22,19:45:50,09,10,1, 11.8,1,1, -0.017, 10341.958, 275.948, 52814.848 20/11/22,19:45:50,10,10,1, 11.8,1,1, -0.017, 10341.977, 275.941, 52814.863 20/11/22,19:45:50,11,10,1, 11.8,1,1, -0.017, 10342.010, 275.946, 52814.885 20/11/22,19:45:50,12,10,1, 11.8,1,1, -0.017, 10342.043, 275.920, 52814.704 20/11/22,19:45:50,13,10,1, 11.8,1,1, -0.017, 10342.071, 275.997, 52814.769 20/11/22,19:45:50,14,10,1, 11.8,1,1, -0.017, 10342.052, 275.997, 52814.855 20/11/22,19:45:50,15,10,1, 11.8,1,1, -0.017, 10342.107, 275.971, 52814.831 20/11/22,19:45:50,16,10,1, 11.8,1,1, -0.017, 10342.095, 276.011, 52814.874 20/11/22,19:45:50,17,10,1, 11.8,1,1, -0.017, 10342.161, 276.030, 52814.870 20/11/22,19:45:50,18,10,1, 11.8,1,1, -0.017, 10342.172, 276.011, 52814.832 20/11/22,19:45:50,19,10,1, 11.8,1,1, -0.017, 10342.158, 276.054, 52814.840 20/11/22,19:45:51,00,09,1, 11.8,1,1, -0.014, 10342.151, 276.054, 52814.840 20/11/22,19:45:51,01,09,1, 11.8,1,1, -0.014, 10342.224, 276.042, 52814.785 20/11/22,19:45:51,02,09,1, 11.8,1,1, -0.014, 10342.216, 276.011, 52814.830 20/11/22,19:45:51,03,09,1, 11.8,1,1, -0.014, 10342.257, 276.078, 52814.798 20/11/22,19:45:51,04,09,1, 11.8,1,1, -0.014, 10342.254, 276.048, 52814.742 20/11/22,19:45:51,05,09,1, 11.8,1,1, -0.014, 10342.279, 276.080, 52814.791 20/11/22,19:45:51,06,09,1, 11.8,1,1, -0.014, 10342.290, 276.084, 52814.759 20/11/22,19:45:51,07,09,1, 11.8,1,1, -0.014, 10342.307, 276.103, 52814.707 20/11/22,19:45:51,08,09,1, 11.8,1,1, -0.014, 10342.328, 276.098, 52814.741 20/11/22,19:45:51,09,09,1, 11.8,1,1, -0.014, 10342.325, 276.101, 52814.771 20/11/22,19:45:51,10,09,1, 11.8,1,1, -0.014, 10342.364, 276.118, 52814.789 20/11/22,19:45:51,11,09,1, 11.8,1,1, -0.014, 10342.406, 276.126, 52814.719 20/11/22,19:45:51,12,09,1, 11.8,1,1, -0.014, 10342.426, 276.168, 52814.776 20/11/22,19:45:51,13,09,1, 11.8,1,1, -0.014, 10342.385, 276.144, 52814.762 20/11/22,19:45:51,14,09,1, 11.8,1,1, -0.014, 10342.454, 276.188, 52814.771 20/11/22,19:45:51,15,09,1, 11.8,1,1, -0.014, 10342.435, 276.154, 52814.702 20/11/22,19:45:51,16,09,1, 11.8,1,1, -0.014, 10342.455, 276.172, 52814.754 20/11/22,19:45:51,17,09,1, 11.8,1,1, -0.014, 10342.466, 276.214, 52814.780 20/11/22,19:45:51,18,09,1, 11.8,1,1, -0.014, 10342.486, 276.218, 52814.738 20/11/22,19:45:51,19,09,1, 11.8,1,1, -0.014, 10342.502, 276.285, 52814.792 20/11/22,19:45:52,00,09,1, 11.9,1,1, -0.011, 10342.501, 276.285, 52814.792 20/11/22,19:45:52,01,09,1, 11.9,1,1, -0.011, 10342.513, 276.234, 52814.688 20/11/22,19:45:52,02,09,1, 11.9,1,1, -0.011, 10342.550, 276.260, 52814.761 20/11/22,19:45:52,03,09,1, 11.9,1,1, -0.011, 10342.513, 276.264, 52814.757 20/11/22,19:45:52,04,09,1, 11.9,1,1, -0.011, 10342.557, 276.263, 52814.666 20/11/22,19:45:52,05,09,1, 11.9,1,1, -0.011, 10342.556, 276.307, 52814.790 20/11/22,19:45:52,06,09,1, 11.9,1,1, -0.011, 10342.572, 276.303, 52814.709 20/11/22,19:45:52,07,09,1, 11.9,1,1, -0.011, 10342.627, 276.341, 52814.699 20/11/22,19:45:52,08,09,1, 11.9,1,1, -0.011, 10342.599, 276.282, 52814.806 20/11/22,19:45:52,09,09,1, 11.9,1,1, -0.011, 10342.643, 276.359, 52814.739 20/11/22,19:45:52,10,09,1, 11.9,1,1, -0.011, 10342.648, 276.353, 52814.783 20/11/22,19:45:52,11,09,1, 11.9,1,1, -0.011, 10342.616, 276.363, 52814.817 20/11/22,19:45:52,12,09,1, 11.9,1,1, -0.011, 10342.656, 276.360, 52814.752 20/11/22,19:45:52,13,09,1, 11.9,1,1, -0.011, 10342.641, 276.358, 52814.753 20/11/22,19:45:52,14,09,1, 11.9,1,1, -0.011, 10342.680, 276.421, 52814.729 20/11/22,19:45:52,15,09,1, 11.9,1,1, -0.011, 10342.692, 276.371, 52814.707 20/11/22,19:45:52,16,09,1, 11.9,1,1, -0.011, 10342.685, 276.399, 52814.737 20/11/22,19:45:52,17,09,1, 11.9,1,1, -0.011, 10342.708, 276.403, 52814.757 20/11/22,19:45:52,18,09,1, 11.9,1,1, -0.011, 10342.729, 276.373, 52814.772 20/11/22,19:45:52,19,09,1, 11.9,1,1, -0.011, 10342.710, 276.407, 52814.822 20/11/22,19:45:53,00,09,1, 11.9,1,1, -0.012, 10342.702, 276.407, 52814.822 20/11/22,19:45:53,01,09,1, 11.9,1,1, -0.012, 10342.750, 276.452, 52814.705 20/11/22,19:45:53,02,09,1, 11.9,1,1, -0.012, 10342.772, 276.438, 52814.804 20/11/22,19:45:53,03,09,1, 11.9,1,1, -0.012, 10342.795, 276.520, 52814.804 20/11/22,19:45:53,04,09,1, 11.9,1,1, -0.012, 10342.775, 276.477, 52814.712 20/11/22,19:45:53,05,09,1, 11.9,1,1, -0.012, 10342.800, 276.524, 52814.811 20/11/22,19:45:53,06,09,1, 11.9,1,1, -0.012, 10342.812, 276.493, 52814.805 20/11/22,19:45:53,07,09,1, 11.9,1,1, -0.012, 10342.829, 276.505, 52814.740 20/11/22,19:45:53,08,09,1, 11.9,1,1, -0.012, 10342.827, 276.583, 52814.845 20/11/22,19:45:53,09,09,1, 11.9,1,1, -0.012, 10342.812, 276.545, 52814.748 20/11/22,19:45:53,10,09,1, 11.9,1,1, -0.012, 10342.862, 276.560, 52814.838 20/11/22,19:45:53,11,09,1, 11.9,1,1, -0.012, 10342.882, 276.606, 52814.845 20/11/22,19:45:53,12,09,1, 11.9,1,1, -0.012, 10342.863, 276.554, 52814.638 20/11/22,19:45:53,13,09,1, 11.9,1,1, -0.012, 10342.873, 276.590, 52814.832 20/11/22,19:45:53,14,09,1, 11.9,1,1, -0.012, 10342.878, 276.593, 52814.801 20/11/22,19:45:53,15,09,1, 11.9,1,1, -0.012, 10342.904, 276.569, 52814.733 20/11/22,19:45:53,16,09,1, 11.9,1,1, -0.012, 10342.904, 276.578, 52814.718 20/11/22,19:45:53,17,09,1, 11.9,1,1, -0.012, 10342.929, 276.616, 52814.864 20/11/22,19:45:53,18,09,1, 11.9,1,1, -0.012, 10342.905, 276.633, 52814.796 20/11/22,19:45:53,19,09,1, 11.9,1,1, -0.012, 10342.943, 276.644, 52814.787 20/11/22,19:45:54,00,09,1, 11.8,1,1, -0.014, 10342.935, 276.644, 52814.787 20/11/22,19:45:54,01,09,1, 11.8,1,1, -0.014, 10342.933, 276.636, 52814.859 20/11/22,19:45:54,02,09,1, 11.8,1,1, -0.014, 10342.962, 276.653, 52814.862 20/11/22,19:45:54,03,09,1, 11.8,1,1, -0.014, 10342.941, 276.688, 52814.728 20/11/22,19:45:54,04,09,1, 11.8,1,1, -0.014, 10342.961, 276.732, 52814.877 20/11/22,19:45:54,05,09,1, 11.8,1,1, -0.014, 10342.977, 276.726, 52814.857 20/11/22,19:45:54,06,09,1, 11.8,1,1, -0.014, 10342.990, 276.731, 52814.809 20/11/22,19:45:54,07,09,1, 11.8,1,1, -0.014, 10342.991, 276.720, 52814.686 20/11/22,19:45:54,08,09,1, 11.8,1,1, -0.014, 10342.963, 276.775, 52814.844 20/11/22,19:45:54,09,09,1, 11.8,1,1, -0.014, 10342.979, 276.776, 52814.769 20/11/22,19:45:54,10,09,1, 11.8,1,1, -0.014, 10342.992, 276.785, 52814.774 20/11/22,19:45:54,11,09,1, 11.8,1,1, -0.014, 10343.027, 276.790, 52814.834 20/11/22,19:45:54,12,09,1, 11.8,1,1, -0.014, 10343.047, 276.828, 52814.862 20/11/22,19:45:54,13,09,1, 11.8,1,1, -0.014, 10343.047, 276.841, 52814.849 20/11/22,19:45:54,14,09,1, 11.8,1,1, -0.014, 10343.058, 276.824, 52814.764 20/11/22,19:45:54,15,09,1, 11.8,1,1, -0.014, 10343.067, 276.834, 52814.769 20/11/22,19:45:54,16,09,1, 11.8,1,1, -0.014, 10343.066, 276.886, 52814.816 20/11/22,19:45:54,17,09,1, 11.8,1,1, -0.014, 10343.086, 276.889, 52814.801 20/11/22,19:45:54,18,09,1, 11.8,1,1, -0.014, 10343.103, 276.865, 52814.724 20/11/22,19:45:54,19,09,1, 11.8,1,1, -0.014, 10343.078, 276.888, 52814.832 20/11/22,19:45:55,00,09,1, 11.9,1,1, -0.013, 10343.077, 276.888, 52814.832 20/11/22,19:45:55,01,09,1, 11.9,1,1, -0.013, 10343.097, 276.916, 52814.806 20/11/22,19:45:55,02,09,1, 11.9,1,1, -0.013, 10343.133, 276.960, 52814.858 20/11/22,19:45:55,03,09,1, 11.9,1,1, -0.013, 10343.132, 276.952, 52814.792 20/11/22,19:45:55,04,09,1, 11.9,1,1, -0.013, 10343.137, 276.946, 52814.736 20/11/22,19:45:55,05,09,1, 11.9,1,1, -0.013, 10343.146, 276.962, 52814.759 20/11/22,19:45:55,06,09,1, 11.9,1,1, -0.013, 10343.150, 276.961, 52814.775 20/11/22,19:45:55,07,09,1, 11.9,1,1, -0.013, 10343.138, 276.999, 52814.796 20/11/22,19:45:55,08,09,1, 11.9,1,1, -0.013, 10343.172, 277.031, 52814.807 20/11/22,19:45:55,09,09,1, 11.9,1,1, -0.013, 10343.174, 277.034, 52814.773 20/11/22,19:45:55,10,09,1, 11.9,1,1, -0.013, 10343.178, 277.059, 52814.749 20/11/22,19:45:55,11,09,1, 11.9,1,1, -0.013, 10343.209, 276.998, 52814.698 20/11/22,19:45:55,12,09,1, 11.9,1,1, -0.013, 10343.188, 277.057, 52814.769 20/11/22,19:45:55,13,09,1, 11.9,1,1, -0.013, 10343.205, 277.044, 52814.741 20/11/22,19:45:55,14,09,1, 11.9,1,1, -0.013, 10343.236, 277.065, 52814.679 20/11/22,19:45:55,15,09,1, 11.9,1,1, -0.013, 10343.209, 277.068, 52814.687 20/11/22,19:45:55,16,09,1, 11.9,1,1, -0.013, 10343.251, 277.105, 52814.802 20/11/22,19:45:55,17,09,1, 11.9,1,1, -0.013, 10343.239, 277.091, 52814.649 20/11/22,19:45:55,18,09,1, 11.9,1,1, -0.013, 10343.253, 277.110, 52814.707 20/11/22,19:45:55,19,09,1, 11.9,1,1, -0.013, 10343.268, 277.134, 52814.769 20/11/22,19:45:56,00,09,1, 11.9,1,1, -0.010, 10343.261, 277.134, 52814.769 20/11/22,19:45:56,01,09,1, 11.9,1,1, -0.010, 10343.302, 277.116, 52814.652 20/11/22,19:45:56,02,09,1, 11.9,1,1, -0.010, 10343.295, 277.134, 52814.764 20/11/22,19:45:56,03,09,1, 11.9,1,1, -0.010, 10343.298, 277.135, 52814.647 20/11/22,19:45:56,04,09,1, 11.9,1,1, -0.010, 10343.323, 277.183, 52814.735 20/11/22,19:45:56,05,09,1, 11.9,1,1, -0.010, 10343.323, 277.151, 52814.632 20/11/22,19:45:56,06,09,1, 11.9,1,1, -0.010, 10343.314, 277.147, 52814.739 20/11/22,19:45:56,07,09,1, 11.9,1,1, -0.010, 10343.364, 277.178, 52814.744 20/11/22,19:45:56,08,09,1, 11.9,1,1, -0.010, 10343.336, 277.200, 52814.701 20/11/22,19:45:56,09,09,1, 11.9,1,1, -0.010, 10343.339, 277.185, 52814.754 20/11/22,19:45:56,10,09,1, 11.9,1,1, -0.010, 10343.375, 277.191, 52814.688 20/11/22,19:45:56,11,09,1, 11.9,1,1, -0.010, 10343.398, 277.162, 52814.654 20/11/22,19:45:56,12,09,1, 11.9,1,1, -0.010, 10343.372, 277.230, 52814.719 20/11/22,19:45:56,13,09,1, 11.9,1,1, -0.010, 10343.412, 277.241, 52814.717 20/11/22,19:45:56,14,09,1, 11.9,1,1, -0.010, 10343.426, 277.212, 52814.667 20/11/22,19:45:56,15,09,1, 11.9,1,1, -0.010, 10343.439, 277.248, 52814.623 20/11/22,19:45:56,16,09,1, 11.9,1,1, -0.010, 10343.433, 277.268, 52814.671 20/11/22,19:45:56,17,09,1, 11.9,1,1, -0.010, 10343.432, 277.257, 52814.710 20/11/22,19:45:56,18,09,1, 11.9,1,1, -0.010, 10343.469, 277.289, 52814.674 20/11/22,19:45:56,19,09,1, 11.9,1,1, -0.010, 10343.467, 277.282, 52814.682 20/11/22,19:45:57,00,09,1, 11.9,1,1, -0.013, 10343.461, 277.282, 52814.682 20/11/22,19:45:57,01,09,1, 11.9,1,1, -0.013, 10343.494, 277.281, 52814.564 20/11/22,19:45:57,02,09,1, 11.9,1,1, -0.013, 10343.506, 277.352, 52814.634 20/11/22,19:45:57,03,09,1, 11.9,1,1, -0.013, 10343.552, 277.325, 52814.646 20/11/22,19:45:57,04,09,1, 11.9,1,1, -0.013, 10343.527, 277.330, 52814.686 20/11/22,19:45:57,05,09,1, 11.9,1,1, -0.013, 10343.539, 277.340, 52814.680 20/11/22,19:45:57,06,09,1, 11.9,1,1, -0.013, 10343.554, 277.346, 52814.578 20/11/22,19:45:57,07,09,1, 11.9,1,1, -0.013, 10343.562, 277.380, 52814.590 20/11/22,19:45:57,08,09,1, 11.9,1,1, -0.013, 10343.601, 277.398, 52814.587 20/11/22,19:45:57,09,09,1, 11.9,1,1, -0.013, 10343.597, 277.366, 52814.619 20/11/22,19:45:57,10,09,1, 11.9,1,1, -0.013, 10343.595, 277.356, 52814.578 20/11/22,19:45:57,11,09,1, 11.9,1,1, -0.013, 10343.615, 277.384, 52814.509 20/11/22,19:45:57,12,09,1, 11.9,1,1, -0.013, 10343.647, 277.415, 52814.639 20/11/22,19:45:57,13,09,1, 11.9,1,1, -0.013, 10343.665, 277.423, 52814.633 20/11/22,19:45:57,14,09,1, 11.9,1,1, -0.013, 10343.663, 277.428, 52814.515 20/11/22,19:45:57,15,09,1, 11.9,1,1, -0.013, 10343.709, 277.417, 52814.606 20/11/22,19:45:57,16,09,1, 11.9,1,1, -0.013, 10343.720, 277.432, 52814.540 20/11/22,19:45:57,17,09,1, 11.9,1,1, -0.013, 10343.749, 277.453, 52814.494 20/11/22,19:45:57,18,09,1, 11.9,1,1, -0.013, 10343.723, 277.470, 52814.500 20/11/22,19:45:57,19,09,1, 11.9,1,1, -0.013, 10343.780, 277.508, 52814.525 20/11/22,19:45:58,00,09,1, 11.9,1,1, -0.011, 10343.778, 277.508, 52814.525 20/11/22,19:45:58,01,09,1, 11.9,1,1, -0.011, 10343.806, 277.497, 52814.541 20/11/22,19:45:58,02,09,1, 11.9,1,1, -0.011, 10343.837, 277.503, 52814.521 20/11/22,19:45:58,03,09,1, 11.9,1,1, -0.011, 10343.854, 277.504, 52814.471 20/11/22,19:45:58,04,09,1, 11.9,1,1, -0.011, 10343.872, 277.519, 52814.419 20/11/22,19:45:58,05,09,1, 11.9,1,1, -0.011, 10343.855, 277.573, 52814.576 20/11/22,19:45:58,06,09,1, 11.9,1,1, -0.011, 10343.894, 277.557, 52814.487 20/11/22,19:45:58,07,09,1, 11.9,1,1, -0.011, 10343.931, 277.604, 52814.582 20/11/22,19:45:58,08,09,1, 11.9,1,1, -0.011, 10343.956, 277.618, 52814.507 20/11/22,19:45:58,09,09,1, 11.9,1,1, -0.011, 10343.981, 277.592, 52814.449 20/11/22,19:45:58,10,09,1, 11.9,1,1, -0.011, 10343.993, 277.592, 52814.462 20/11/22,19:45:58,11,09,1, 11.9,1,1, -0.011, 10343.969, 277.603, 52814.459 20/11/22,19:45:58,12,09,1, 11.9,1,1, -0.011, 10344.075, 277.611, 52814.407 20/11/22,19:45:58,13,09,1, 11.9,1,1, -0.011, 10344.039, 277.666, 52814.414 20/11/22,19:45:58,14,09,1, 11.9,1,1, -0.011, 10344.043, 277.654, 52814.493 20/11/22,19:45:58,15,09,1, 11.9,1,1, -0.011, 10344.110, 277.684, 52814.492 20/11/22,19:45:58,16,09,1, 11.9,1,1, -0.011, 10344.129, 277.683, 52814.482 20/11/22,19:45:58,17,09,1, 11.9,1,1, -0.011, 10344.151, 277.723, 52814.483 20/11/22,19:45:58,18,09,1, 11.9,1,1, -0.011, 10344.155, 277.745, 52814.520 20/11/22,19:45:58,19,09,1, 11.9,1,1, -0.011, 10344.178, 277.731, 52814.541 20/11/22,19:45:59,00,09,1, 11.9,1,1, -0.013, 10344.170, 277.731, 52814.541 20/11/22,19:45:59,01,09,1, 11.9,1,1, -0.013, 10344.215, 277.741, 52814.504 20/11/22,19:45:59,02,09,1, 11.9,1,1, -0.013, 10344.263, 277.755, 52814.439 20/11/22,19:45:59,03,09,1, 11.9,1,1, -0.013, 10344.271, 277.788, 52814.403 20/11/22,19:45:59,04,09,1, 11.9,1,1, -0.013, 10344.303, 277.767, 52814.401 20/11/22,19:45:59,05,09,1, 11.9,1,1, -0.013, 10344.310, 277.762, 52814.388 20/11/22,19:45:59,06,09,1, 11.9,1,1, -0.013, 10344.332, 277.763, 52814.451 20/11/22,19:45:59,07,09,1, 11.9,1,1, -0.013, 10344.382, 277.795, 52814.380 20/11/22,19:45:59,08,09,1, 11.9,1,1, -0.013, 10344.426, 277.805, 52814.452 20/11/22,19:45:59,09,09,1, 11.9,1,1, -0.013, 10344.423, 277.835, 52814.405 20/11/22,19:45:59,10,09,1, 11.9,1,1, -0.013, 10344.448, 277.803, 52814.444 20/11/22,19:45:59,11,09,1, 11.9,1,1, -0.013, 10344.485, 277.837, 52814.426 20/11/22,19:45:59,12,09,1, 11.9,1,1, -0.013, 10344.501, 277.853, 52814.321 20/11/22,19:45:59,13,09,1, 11.9,1,1, -0.013, 10344.545, 277.855, 52814.436 20/11/22,19:45:59,14,09,1, 11.9,1,1, -0.013, 10344.593, 277.853, 52814.373 20/11/22,19:45:59,15,09,1, 11.9,1,1, -0.013, 10344.569, 277.835, 52814.442 20/11/22,19:45:59,16,09,1, 11.9,1,1, -0.013, 10344.639, 277.857, 52814.307 20/11/22,19:45:59,17,09,1, 11.9,1,1, -0.013, 10344.669, 277.879, 52814.395 20/11/22,19:45:59,18,09,1, 11.9,1,1, -0.013, 10344.668, 277.847, 52814.390 20/11/22,19:45:59,19,09,1, 11.9,1,1, -0.013, 10344.703, 277.876, 52814.367 20/11/22,19:46:00,00,09,1, 11.9,1,1, -0.012, 10344.696, 277.876, 52814.367 20/11/22,19:46:00,01,09,1, 11.9,1,1, -0.012, 10344.803, 277.886, 52814.251 20/11/22,19:46:00,02,09,1, 11.9,1,1, -0.012, 10344.838, 277.892, 52814.233 20/11/22,19:46:00,03,09,1, 11.9,1,1, -0.012, 10344.822, 277.924, 52814.296 20/11/22,19:46:00,04,09,1, 11.9,1,1, -0.012, 10344.885, 277.877, 52814.307 20/11/22,19:46:00,05,09,1, 11.9,1,1, -0.012, 10344.911, 277.872, 52814.277 20/11/22,19:46:00,06,09,1, 11.9,1,1, -0.012, 10344.957, 277.889, 52814.319 20/11/22,19:46:00,07,09,1, 11.9,1,1, -0.012, 10344.954, 277.879, 52814.253 20/11/22,19:46:00,08,09,1, 11.9,1,1, -0.012, 10345.014, 277.902, 52814.358 20/11/22,19:46:00,09,09,1, 11.9,1,1, -0.012, 10345.045, 277.895, 52814.318 20/11/22,19:46:00,10,09,1, 11.9,1,1, -0.012, 10345.052, 277.866, 52814.243 20/11/22,19:46:00,11,09,1, 11.9,1,1, -0.012, 10345.103, 277.889, 52814.194 20/11/22,19:46:00,12,09,1, 11.9,1,1, -0.012, 10345.142, 277.910, 52814.224 20/11/22,19:46:00,13,09,1, 11.9,1,1, -0.012, 10345.180, 277.919, 52814.239 20/11/22,19:46:00,14,09,1, 11.9,1,1, -0.012, 10345.211, 277.883, 52814.246 20/11/22,19:46:00,15,09,1, 11.9,1,1, -0.012, 10345.221, 277.918, 52814.235 20/11/22,19:46:00,16,09,1, 11.9,1,1, -0.012, 10345.256, 277.902, 52814.238 20/11/22,19:46:00,17,09,1, 11.9,1,1, -0.012, 10345.294, 277.904, 52814.141 20/11/22,19:46:00,18,09,1, 11.9,1,1, -0.012, 10345.340, 277.880, 52814.153 20/11/22,19:46:00,19,09,1, 11.9,1,1, -0.012, 10345.363, 277.877, 52814.183 20/11/22,19:46:01,00,09,1, 11.8,1,1, -0.013, 10345.355, 277.877, 52814.183 20/11/22,19:46:01,01,09,1, 11.8,1,1, -0.013, 10345.457, 277.870, 52814.108 20/11/22,19:46:01,02,09,1, 11.8,1,1, -0.013, 10345.473, 277.912, 52814.125 20/11/22,19:46:01,03,09,1, 11.8,1,1, -0.013, 10345.503, 277.907, 52814.076 20/11/22,19:46:01,04,09,1, 11.8,1,1, -0.013, 10345.575, 277.890, 52814.114 20/11/22,19:46:01,05,09,1, 11.8,1,1, -0.013, 10345.576, 277.853, 52814.052 20/11/22,19:46:01,06,09,1, 11.8,1,1, -0.013, 10345.609, 277.876, 52814.086 20/11/22,19:46:01,07,09,1, 11.8,1,1, -0.013, 10345.626, 277.853, 52814.021 20/11/22,19:46:01,08,09,1, 11.8,1,1, -0.013, 10345.670, 277.873, 52813.953 20/11/22,19:46:01,09,09,1, 11.8,1,1, -0.013, 10345.701, 277.867, 52814.024 20/11/22,19:46:01,10,09,1, 11.8,1,1, -0.013, 10345.748, 277.872, 52814.053 20/11/22,19:46:01,11,09,1, 11.8,1,1, -0.013, 10345.756, 277.879, 52813.978 20/11/22,19:46:01,12,09,1, 11.8,1,1, -0.013, 10345.782, 277.865, 52813.956 20/11/22,19:46:01,13,09,1, 11.8,1,1, -0.013, 10345.810, 277.876, 52813.929 20/11/22,19:46:01,14,09,1, 11.8,1,1, -0.013, 10345.842, 277.874, 52813.977 20/11/22,19:46:01,15,09,1, 11.8,1,1, -0.013, 10345.858, 277.853, 52814.040 20/11/22,19:46:01,16,09,1, 11.8,1,1, -0.013, 10345.939, 277.849, 52813.977 20/11/22,19:46:01,17,09,1, 11.8,1,1, -0.013, 10345.935, 277.864, 52813.930 20/11/22,19:46:01,18,09,1, 11.8,1,1, -0.013, 10345.950, 277.855, 52813.885 20/11/22,19:46:01,19,09,1, 11.8,1,1, -0.013, 10345.999, 277.857, 52813.840 20/11/22,19:46:02,00,09,1, 11.9,1,1, -0.015, 10345.998, 277.857, 52813.840 20/11/22,19:46:02,01,09,1, 11.9,1,1, -0.015, 10346.011, 277.837, 52813.868 20/11/22,19:46:02,02,09,1, 11.9,1,1, -0.015, 10346.063, 277.813, 52813.847 20/11/22,19:46:02,03,09,1, 11.9,1,1, -0.015, 10346.084, 277.817, 52813.819 20/11/22,19:46:02,04,09,1, 11.9,1,1, -0.015, 10346.090, 277.823, 52813.816 20/11/22,19:46:02,05,09,1, 11.9,1,1, -0.015, 10346.111, 277.785, 52813.834 20/11/22,19:46:02,06,09,1, 11.9,1,1, -0.015, 10346.119, 277.776, 52813.748 20/11/22,19:46:02,07,09,1, 11.9,1,1, -0.015, 10346.148, 277.755, 52813.753 20/11/22,19:46:02,08,09,1, 11.9,1,1, -0.015, 10346.148, 277.718, 52813.712 20/11/22,19:46:02,09,09,1, 11.9,1,1, -0.015, 10346.168, 277.733, 52813.537 20/11/22,19:46:02,10,09,1, 11.9,1,1, -0.015, 10346.213, 277.735, 52813.836 20/11/22,19:46:02,11,09,1, 11.9,1,1, -0.015, 10346.241, 277.735, 52813.749 20/11/22,19:46:02,12,09,1, 11.9,1,1, -0.015, 10346.246, 277.718, 52813.629 20/11/22,19:46:02,13,09,1, 11.9,1,1, -0.015, 10346.268, 277.725, 52813.608 20/11/22,19:46:02,14,09,1, 11.9,1,1, -0.015, 10346.272, 277.706, 52813.744 20/11/22,19:46:02,15,09,1, 11.9,1,1, -0.015, 10346.306, 277.685, 52813.654 20/11/22,19:46:02,16,09,1, 11.9,1,1, -0.015, 10346.321, 277.654, 52813.547 20/11/22,19:46:02,17,09,1, 11.9,1,1, -0.015, 10346.353, 277.649, 52813.573 20/11/22,19:46:02,18,09,1, 11.9,1,1, -0.015, 10346.320, 277.652, 52813.750 20/11/22,19:46:02,19,09,1, 11.9,1,1, -0.015, 10346.351, 277.599, 52813.658 20/11/22,19:46:03,00,09,1, 11.9,1,1, -0.012, 10346.348, 277.599, 52813.658 20/11/22,19:46:03,01,09,1, 11.9,1,1, -0.012, 10346.357, 277.546, 52813.475 20/11/22,19:46:03,02,09,1, 11.9,1,1, -0.012, 10346.392, 277.581, 52813.651 20/11/22,19:46:03,03,09,1, 11.9,1,1, -0.012, 10346.412, 277.530, 52813.383 20/11/22,19:46:03,04,09,1, 11.9,1,1, -0.012, 10346.436, 277.556, 52813.654 20/11/22,19:46:03,05,09,1, 11.9,1,1, -0.012, 10346.461, 277.510, 52813.398 20/11/22,19:46:03,06,09,1, 11.9,1,1, -0.012, 10346.442, 277.482, 52813.549 20/11/22,19:46:03,07,09,1, 11.9,1,1, -0.012, 10346.480, 277.474, 52813.599 20/11/22,19:46:03,08,09,1, 11.9,1,1, -0.012, 10346.493, 277.457, 52813.602 20/11/22,19:46:03,09,09,1, 11.9,1,1, -0.012, 10346.518, 277.402, 52813.628 20/11/22,19:46:03,10,09,1, 11.9,1,1, -0.012, 10346.502, 277.371, 52813.510 20/11/22,19:46:03,11,09,1, 11.9,1,1, -0.012, 10346.517, 277.371, 52813.545 20/11/22,19:46:03,12,09,1, 11.9,1,1, -0.012, 10346.531, 277.350, 52813.490 20/11/22,19:46:03,13,09,1, 11.9,1,1, -0.012, 10346.557, 277.337, 52813.473 20/11/22,19:46:03,14,09,1, 11.9,1,1, -0.012, 10346.572, 277.303, 52813.454 20/11/22,19:46:03,15,09,1, 11.9,1,1, -0.012, 10346.565, 277.266, 52813.440 20/11/22,19:46:03,16,09,1, 11.9,1,1, -0.012, 10346.598, 277.243, 52813.288 20/11/22,19:46:03,17,09,1, 11.9,1,1, -0.012, 10346.625, 277.279, 52813.407 20/11/22,19:46:03,18,09,1, 11.9,1,1, -0.012, 10346.651, 277.236, 52813.405 20/11/22,19:46:03,19,09,1, 11.9,1,1, -0.012, 10346.638, 277.196, 52813.385 20/11/22,19:46:04,00,09,1, 11.8,1,1, -0.015, 10346.632, 277.196, 52813.385 20/11/22,19:46:04,01,09,1, 11.8,1,1, -0.015, 10346.651, 277.108, 52813.188 20/11/22,19:46:04,02,09,1, 11.8,1,1, -0.015, 10346.685, 277.055, 52813.104 20/11/22,19:46:04,03,09,1, 11.8,1,1, -0.015, 10346.694, 277.053, 52813.069 20/11/22,19:46:04,04,09,1, 11.8,1,1, -0.015, 10346.727, 277.045, 52813.124 20/11/22,19:46:04,05,09,1, 11.8,1,1, -0.015, 10346.732, 277.005, 52813.056 20/11/22,19:46:04,06,09,1, 11.8,1,1, -0.015, 10346.706, 276.958, 52813.030 20/11/22,19:46:04,07,09,1, 11.8,1,1, -0.015, 10346.726, 276.931, 52813.064 20/11/22,19:46:04,08,09,1, 11.8,1,1, -0.015, 10346.790, 276.928, 52813.095 20/11/22,19:46:04,09,09,1, 11.8,1,1, -0.015, 10346.798, 276.850, 52812.987 20/11/22,19:46:04,10,09,1, 11.8,1,1, -0.015, 10346.821, 276.815, 52812.961 20/11/22,19:46:04,11,09,1, 11.8,1,1, -0.015, 10346.819, 276.785, 52812.885 20/11/22,19:46:04,12,09,1, 11.8,1,1, -0.015, 10346.822, 276.773, 52813.007 20/11/22,19:46:04,13,09,1, 11.8,1,1, -0.015, 10346.864, 276.806, 52813.021 20/11/22,19:46:04,14,09,1, 11.8,1,1, -0.015, 10346.863, 276.714, 52812.994 20/11/22,19:46:04,15,09,1, 11.8,1,1, -0.015, 10346.868, 276.706, 52813.012 20/11/22,19:46:04,16,09,1, 11.8,1,1, -0.015, 10346.881, 276.613, 52812.969 20/11/22,19:46:04,17,09,1, 11.8,1,1, -0.015, 10346.898, 276.624, 52813.048 20/11/22,19:46:04,18,09,1, 11.8,1,1, -0.015, 10346.915, 276.579, 52813.018 20/11/22,19:46:04,19,09,1, 11.8,1,1, -0.015, 10346.929, 276.547, 52813.066 20/11/22,19:46:05,00,09,1, 11.9,1,1, -0.012, 10346.924, 276.547, 52813.066 20/11/22,19:46:05,01,09,1, 11.9,1,1, -0.012, 10346.967, 276.476, 52813.045 20/11/22,19:46:05,02,09,1, 11.9,1,1, -0.012, 10346.972, 276.454, 52812.888 20/11/22,19:46:05,03,09,1, 11.9,1,1, -0.012, 10347.009, 276.419, 52812.907 20/11/22,19:46:05,04,09,1, 11.9,1,1, -0.012, 10346.993, 276.392, 52812.928 20/11/22,19:46:05,05,09,1, 11.9,1,1, -0.012, 10347.044, 276.346, 52812.972 20/11/22,19:46:05,06,09,1, 11.9,1,1, -0.012, 10347.030, 276.294, 52812.851 20/11/22,19:46:05,07,09,1, 11.9,1,1, -0.012, 10347.063, 276.273, 52812.994 20/11/22,19:46:05,08,09,1, 11.9,1,1, -0.012, 10347.083, 276.236, 52812.867 20/11/22,19:46:05,09,09,1, 11.9,1,1, -0.012, 10347.089, 276.203, 52812.846 20/11/22,19:46:05,10,09,1, 11.9,1,1, -0.012, 10347.099, 276.157, 52812.840 20/11/22,19:46:05,11,09,1, 11.9,1,1, -0.012, 10347.143, 276.109, 52812.828 20/11/22,19:46:05,12,09,1, 11.9,1,1, -0.012, 10347.147, 276.083, 52812.917 20/11/22,19:46:05,13,09,1, 11.9,1,1, -0.012, 10347.162, 276.061, 52812.799 20/11/22,19:46:05,14,09,1, 11.9,1,1, -0.012, 10347.210, 276.023, 52812.710 20/11/22,19:46:05,15,09,1, 11.9,1,1, -0.012, 10347.203, 275.977, 52812.750 20/11/22,19:46:05,16,09,1, 11.9,1,1, -0.012, 10347.205, 275.960, 52812.749 20/11/22,19:46:05,17,09,1, 11.9,1,1, -0.012, 10347.250, 275.907, 52812.721 20/11/22,19:46:05,18,09,1, 11.9,1,1, -0.012, 10347.285, 275.871, 52812.737 20/11/22,19:46:05,19,09,1, 11.9,1,1, -0.012, 10347.288, 275.815, 52812.770 20/11/22,19:46:06,00,09,1, 11.9,1,1, -0.015, 10347.283, 275.815, 52812.770 20/11/22,19:46:06,01,09,1, 11.9,1,1, -0.015, 10347.349, 275.760, 52812.629 20/11/22,19:46:06,02,09,1, 11.9,1,1, -0.015, 10347.346, 275.710, 52812.561 20/11/22,19:46:06,03,09,1, 11.9,1,1, -0.015, 10347.365, 275.680, 52812.553 20/11/22,19:46:06,04,09,1, 11.9,1,1, -0.015, 10347.403, 275.651, 52812.611 20/11/22,19:46:06,05,09,1, 11.9,1,1, -0.015, 10347.397, 275.616, 52812.627 20/11/22,19:46:06,06,09,1, 11.9,1,1, -0.015, 10347.449, 275.589, 52812.635 20/11/22,19:46:06,07,09,1, 11.9,1,1, -0.015, 10347.462, 275.522, 52812.463 20/11/22,19:46:06,08,09,1, 11.9,1,1, -0.015, 10347.499, 275.530, 52812.613 20/11/22,19:46:06,09,09,1, 11.9,1,1, -0.015, 10347.490, 275.471, 52812.578 20/11/22,19:46:06,10,09,1, 11.9,1,1, -0.015, 10347.535, 275.455, 52812.569 20/11/22,19:46:06,11,09,1, 11.9,1,1, -0.015, 10347.576, 275.437, 52812.561 20/11/22,19:46:06,12,09,1, 11.9,1,1, -0.015, 10347.584, 275.411, 52812.485 20/11/22,19:46:06,13,09,1, 11.9,1,1, -0.015, 10347.620, 275.416, 52812.434 20/11/22,19:46:06,14,09,1, 11.9,1,1, -0.015, 10347.618, 275.342, 52812.462 20/11/22,19:46:06,15,09,1, 11.9,1,1, -0.015, 10347.631, 275.294, 52812.407 20/11/22,19:46:06,16,09,1, 11.9,1,1, -0.015, 10347.660, 275.258, 52812.455 20/11/22,19:46:06,17,09,1, 11.9,1,1, -0.015, 10347.671, 275.219, 52812.365 20/11/22,19:46:06,18,09,1, 11.9,1,1, -0.015, 10347.667, 275.196, 52812.390 20/11/22,19:46:06,19,09,1, 11.9,1,1, -0.015, 10347.708, 275.164, 52812.398 20/11/22,19:46:07,00,09,1, 11.9,1,1, -0.008, 10347.700, 275.164, 52812.398 20/11/22,19:46:07,01,09,1, 11.9,1,1, -0.008, 10347.773, 275.165, 52812.310 20/11/22,19:46:07,02,09,1, 11.9,1,1, -0.008, 10347.804, 275.135, 52812.295 20/11/22,19:46:07,03,09,1, 11.9,1,1, -0.008, 10347.814, 275.068, 52812.328 20/11/22,19:46:07,04,09,1, 11.9,1,1, -0.008, 10347.832, 275.052, 52812.254 20/11/22,19:46:07,05,09,1, 11.9,1,1, -0.008, 10347.841, 275.032, 52812.306 20/11/22,19:46:07,06,09,1, 11.9,1,1, -0.008, 10347.867, 275.008, 52812.321 20/11/22,19:46:07,07,09,1, 11.9,1,1, -0.008, 10347.892, 274.964, 52812.235 20/11/22,19:46:07,08,09,1, 11.9,1,1, -0.008, 10347.924, 274.925, 52812.186 20/11/22,19:46:07,09,09,1, 11.9,1,1, -0.008, 10347.893, 274.900, 52812.221 20/11/22,19:46:07,10,09,1, 11.9,1,1, -0.008, 10347.961, 274.885, 52812.227 20/11/22,19:46:07,11,09,1, 11.9,1,1, -0.008, 10347.985, 274.897, 52812.176 20/11/22,19:46:07,12,09,1, 11.9,1,1, -0.008, 10347.994, 274.829, 52812.024 20/11/22,19:46:07,13,09,1, 11.9,1,1, -0.008, 10348.038, 274.811, 52812.176 20/11/22,19:46:07,14,09,1, 11.9,1,1, -0.008, 10348.027, 274.792, 52812.116 20/11/22,19:46:07,15,09,1, 11.9,1,1, -0.008, 10348.059, 274.751, 52812.120 20/11/22,19:46:07,16,09,1, 11.9,1,1, -0.008, 10348.071, 274.751, 52812.085 20/11/22,19:46:07,17,09,1, 11.9,1,1, -0.008, 10348.070, 274.695, 52812.088 20/11/22,19:46:07,18,09,1, 11.9,1,1, -0.008, 10348.109, 274.718, 52812.153 20/11/22,19:46:07,19,09,1, 11.9,1,1, -0.008, 10348.143, 274.688, 52812.087 20/11/22,19:46:08,00,09,1, 11.9,1,1, -0.012, 10348.142, 274.688, 52812.087 20/11/22,19:46:08,01,09,1, 11.9,1,1, -0.012, 10348.192, 274.613, 52812.046 20/11/22,19:46:08,02,09,1, 11.9,1,1, -0.012, 10348.217, 274.595, 52812.058 20/11/22,19:46:08,03,09,1, 11.9,1,1, -0.012, 10348.223, 274.600, 52812.068 20/11/22,19:46:08,04,09,1, 11.9,1,1, -0.012, 10348.235, 274.559, 52812.075 20/11/22,19:46:08,05,09,1, 11.9,1,1, -0.012, 10348.260, 274.495, 52811.982 20/11/22,19:46:08,06,09,1, 11.9,1,1, -0.012, 10348.271, 274.482, 52811.949 20/11/22,19:46:08,07,09,1, 11.9,1,1, -0.012, 10348.284, 274.448, 52811.950 20/11/22,19:46:08,08,09,1, 11.9,1,1, -0.012, 10348.301, 274.411, 52811.923 20/11/22,19:46:08,09,09,1, 11.9,1,1, -0.012, 10348.317, 274.408, 52811.884 20/11/22,19:46:08,10,09,1, 11.9,1,1, -0.012, 10348.337, 274.363, 52811.925 20/11/22,19:46:08,11,09,1, 11.9,1,1, -0.012, 10348.337, 274.369, 52812.131 20/11/22,19:46:08,12,09,1, 11.9,1,1, -0.012, 10348.375, 274.313, 52811.873 20/11/22,19:46:08,13,09,1, 11.9,1,1, -0.012, 10348.400, 274.329, 52811.943 20/11/22,19:46:08,14,09,1, 11.9,1,1, -0.012, 10348.417, 274.276, 52811.833 20/11/22,19:46:08,15,09,1, 11.9,1,1, -0.012, 10348.426, 274.265, 52811.795 20/11/22,19:46:08,16,09,1, 11.9,1,1, -0.012, 10348.412, 274.206, 52811.799 20/11/22,19:46:08,17,09,1, 11.9,1,1, -0.012, 10348.456, 274.227, 52811.776 20/11/22,19:46:08,18,09,1, 11.9,1,1, -0.012, 10348.495, 274.137, 52811.798 20/11/22,19:46:08,19,09,1, 11.9,1,1, -0.012, 10348.496, 274.102, 52811.726 20/11/22,19:46:09,00,09,1, 11.9,1,1, -0.009, 10348.493, 274.102, 52811.726 20/11/22,19:46:09,01,09,1, 11.9,1,1, -0.009, 10348.527, 274.107, 52811.770 20/11/22,19:46:09,02,09,1, 11.9,1,1, -0.009, 10348.566, 274.072, 52811.698 20/11/22,19:46:09,03,09,1, 11.9,1,1, -0.009, 10348.564, 274.020, 52811.676 20/11/22,19:46:09,04,09,1, 11.9,1,1, -0.009, 10348.552, 273.946, 52811.679 20/11/22,19:46:09,05,09,1, 11.9,1,1, -0.009, 10348.589, 273.930, 52811.570 20/11/22,19:46:09,06,09,1, 11.9,1,1, -0.009, 10348.569, 273.907, 52811.626 20/11/22,19:46:09,07,09,1, 11.9,1,1, -0.009, 10348.633, 273.883, 52811.703 20/11/22,19:46:09,08,09,1, 11.9,1,1, -0.009, 10348.631, 273.862, 52811.594 20/11/22,19:46:09,09,09,1, 11.9,1,1, -0.009, 10348.658, 273.834, 52811.568 20/11/22,19:46:09,10,09,1, 11.9,1,1, -0.009, 10348.661, 273.821, 52811.604 20/11/22,19:46:09,11,09,1, 11.9,1,1, -0.009, 10348.703, 273.744, 52811.490 20/11/22,19:46:09,12,09,1, 11.9,1,1, -0.009, 10348.692, 273.730, 52811.534 20/11/22,19:46:09,13,09,1, 11.9,1,1, -0.009, 10348.728, 273.670, 52811.480 20/11/22,19:46:09,14,09,1, 11.9,1,1, -0.009, 10348.746, 273.668, 52811.477 20/11/22,19:46:09,15,09,1, 11.9,1,1, -0.009, 10348.721, 273.619, 52811.531 20/11/22,19:46:09,16,09,1, 11.9,1,1, -0.009, 10348.765, 273.607, 52811.457 20/11/22,19:46:09,17,09,1, 11.9,1,1, -0.009, 10348.757, 273.580, 52811.540 20/11/22,19:46:09,18,09,1, 11.9,1,1, -0.009, 10348.768, 273.504, 52811.391 20/11/22,19:46:09,19,09,1, 11.9,1,1, -0.009, 10348.784, 273.439, 52811.333 20/11/22,19:46:10,00,09,1, 11.9,1,1, -0.009, 10348.777, 273.439, 52811.333 20/11/22,19:46:10,01,09,1, 11.9,1,1, -0.009, 10348.790, 273.438, 52811.384 20/11/22,19:46:10,02,09,1, 11.9,1,1, -0.009, 10348.844, 273.404, 52811.335 20/11/22,19:46:10,03,09,1, 11.9,1,1, -0.009, 10348.874, 273.412, 52811.307 20/11/22,19:46:10,04,09,1, 11.9,1,1, -0.009, 10348.818, 273.334, 52811.330 20/11/22,19:46:10,05,09,1, 11.9,1,1, -0.009, 10348.829, 273.330, 52811.340 20/11/22,19:46:10,06,09,1, 11.9,1,1, -0.009, 10348.874, 273.313, 52811.308 20/11/22,19:46:10,07,09,1, 11.9,1,1, -0.009, 10348.895, 273.254, 52811.292 20/11/22,19:46:10,08,09,1, 11.9,1,1, -0.009, 10348.871, 273.200, 52811.230 20/11/22,19:46:10,09,09,1, 11.9,1,1, -0.009, 10348.899, 273.214, 52811.260 20/11/22,19:46:10,10,09,1, 11.9,1,1, -0.009, 10348.912, 273.165, 52811.198 20/11/22,19:46:10,11,09,1, 11.9,1,1, -0.009, 10348.929, 273.159, 52811.148 20/11/22,19:46:10,12,09,1, 11.9,1,1, -0.009, 10348.960, 273.142, 52811.200 20/11/22,19:46:10,13,09,1, 11.9,1,1, -0.009, 10348.950, 273.110, 52811.240 20/11/22,19:46:10,14,09,1, 11.9,1,1, -0.009, 10348.940, 273.075, 52811.168 20/11/22,19:46:10,15,09,1, 11.9,1,1, -0.009, 10348.947, 273.035, 52811.202 20/11/22,19:46:10,16,09,1, 11.9,1,1, -0.009, 10348.989, 273.027, 52811.196 20/11/22,19:46:10,17,09,1, 11.9,1,1, -0.009, 10349.005, 272.922, 52811.038 20/11/22,19:46:10,18,09,1, 11.9,1,1, -0.009, 10349.020, 272.911, 52811.114 20/11/22,19:46:10,19,09,1, 11.9,1,1, -0.009, 10348.999, 272.919, 52811.146 20/11/22,19:46:11,00,10,1, 11.8,1,1, -0.013, 10348.994, 272.919, 52811.146 20/11/22,19:46:11,01,10,1, 11.8,1,1, -0.013, 10349.025, 272.843, 52811.054 20/11/22,19:46:11,02,10,1, 11.8,1,1, -0.013, 10349.035, 272.814, 52811.098 20/11/22,19:46:11,03,10,1, 11.8,1,1, -0.013, 10349.047, 272.799, 52811.007 20/11/22,19:46:11,04,10,1, 11.8,1,1, -0.013, 10349.063, 272.753, 52811.021 20/11/22,19:46:11,05,10,1, 11.8,1,1, -0.013, 10349.078, 272.719, 52811.113 20/11/22,19:46:11,06,10,1, 11.8,1,1, -0.013, 10349.055, 272.687, 52811.050 20/11/22,19:46:11,07,10,1, 11.8,1,1, -0.013, 10349.063, 272.639, 52810.949 20/11/22,19:46:11,08,10,1, 11.8,1,1, -0.013, 10349.083, 272.593, 52810.865 20/11/22,19:46:11,09,10,1, 11.8,1,1, -0.013, 10349.118, 272.606, 52810.995 20/11/22,19:46:11,10,10,1, 11.8,1,1, -0.013, 10349.118, 272.569, 52810.985 20/11/22,19:46:11,11,10,1, 11.8,1,1, -0.013, 10349.087, 272.521, 52810.999 20/11/22,19:46:11,12,10,1, 11.8,1,1, -0.013, 10349.145, 272.482, 52810.974 20/11/22,19:46:11,13,10,1, 11.8,1,1, -0.013, 10349.132, 272.420, 52810.890 20/11/22,19:46:11,14,10,1, 11.8,1,1, -0.013, 10349.144, 272.437, 52811.009 20/11/22,19:46:11,15,10,1, 11.8,1,1, -0.013, 10349.160, 272.395, 52810.975 20/11/22,19:46:11,16,10,1, 11.8,1,1, -0.013, 10349.175, 272.402, 52810.911 20/11/22,19:46:11,17,10,1, 11.8,1,1, -0.013, 10349.155, 272.356, 52810.903 20/11/22,19:46:11,18,10,1, 11.8,1,1, -0.013, 10349.179, 272.338, 52810.900 20/11/22,19:46:11,19,10,1, 11.8,1,1, -0.013, 10349.208, 272.305, 52810.968 20/11/22,19:46:12,00,10,1, 11.9,1,1, -0.012, 10349.202, 272.305, 52810.968 20/11/22,19:46:12,01,10,1, 11.9,1,1, -0.012, 10349.204, 272.267, 52810.925 20/11/22,19:46:12,02,10,1, 11.9,1,1, -0.012, 10349.207, 272.194, 52810.937 20/11/22,19:46:12,03,10,1, 11.9,1,1, -0.012, 10349.215, 272.202, 52810.897 20/11/22,19:46:12,04,10,1, 11.9,1,1, -0.012, 10349.244, 272.156, 52810.867 20/11/22,19:46:12,05,10,1, 11.9,1,1, -0.012, 10349.252, 272.158, 52810.854 20/11/22,19:46:12,06,10,1, 11.9,1,1, -0.012, 10349.235, 272.116, 52810.896 20/11/22,19:46:12,07,10,1, 11.9,1,1, -0.012, 10349.271, 272.057, 52810.963 20/11/22,19:46:12,08,10,1, 11.9,1,1, -0.012, 10349.276, 272.000, 52810.813 20/11/22,19:46:12,09,10,1, 11.9,1,1, -0.012, 10349.255, 272.006, 52810.849 20/11/22,19:46:12,10,10,1, 11.9,1,1, -0.012, 10349.251, 271.974, 52810.918 20/11/22,19:46:12,11,10,1, 11.9,1,1, -0.012, 10349.292, 271.937, 52810.844 20/11/22,19:46:12,12,10,1, 11.9,1,1, -0.012, 10349.296, 271.900, 52810.837 20/11/22,19:46:12,13,10,1, 11.9,1,1, -0.012, 10349.302, 271.858, 52810.801 20/11/22,19:46:12,14,10,1, 11.9,1,1, -0.012, 10349.292, 271.804, 52810.740 20/11/22,19:46:12,15,10,1, 11.9,1,1, -0.012, 10349.302, 271.813, 52810.863 20/11/22,19:46:12,16,10,1, 11.9,1,1, -0.012, 10349.301, 271.790, 52810.820 20/11/22,19:46:12,17,10,1, 11.9,1,1, -0.012, 10349.323, 271.770, 52810.841 20/11/22,19:46:12,18,10,1, 11.9,1,1, -0.012, 10349.336, 271.733, 52810.836 20/11/22,19:46:12,19,10,1, 11.9,1,1, -0.012, 10349.340, 271.691, 52810.734 20/11/22,19:46:13,00,10,1, 11.9,1,1, -0.011, 10349.336, 271.691, 52810.734 20/11/22,19:46:13,01,10,1, 11.9,1,1, -0.011, 10349.365, 271.639, 52810.792 20/11/22,19:46:13,02,10,1, 11.9,1,1, -0.011, 10349.357, 271.616, 52810.843 20/11/22,19:46:13,03,10,1, 11.9,1,1, -0.011, 10349.365, 271.579, 52810.840 20/11/22,19:46:13,04,10,1, 11.9,1,1, -0.011, 10349.389, 271.570, 52810.867 20/11/22,19:46:13,05,10,1, 11.9,1,1, -0.011, 10349.394, 271.541, 52810.835 20/11/22,19:46:13,06,10,1, 11.9,1,1, -0.011, 10349.417, 271.485, 52810.769 20/11/22,19:46:13,07,10,1, 11.9,1,1, -0.011, 10349.417, 271.482, 52810.733 20/11/22,19:46:13,08,10,1, 11.9,1,1, -0.011, 10349.426, 271.466, 52810.812 20/11/22,19:46:13,09,10,1, 11.9,1,1, -0.011, 10349.426, 271.439, 52810.717 20/11/22,19:46:13,10,10,1, 11.9,1,1, -0.011, 10349.393, 271.394, 52810.673 20/11/22,19:46:13,11,10,1, 11.9,1,1, -0.011, 10349.508, 271.370, 52810.790 20/11/22,19:46:13,12,10,1, 11.9,1,1, -0.011, 10349.486, 271.350, 52810.800 20/11/22,19:46:13,13,10,1, 11.9,1,1, -0.011, 10349.502, 271.346, 52810.784 20/11/22,19:46:13,14,10,1, 11.9,1,1, -0.011, 10349.492, 271.257, 52810.748 20/11/22,19:46:13,15,10,1, 11.9,1,1, -0.011, 10349.469, 271.224, 52810.780 20/11/22,19:46:13,16,10,1, 11.9,1,1, -0.011, 10349.559, 271.252, 52810.897 20/11/22,19:46:13,17,10,1, 11.9,1,1, -0.011, 10349.532, 271.232, 52810.910 20/11/22,19:46:13,18,10,1, 11.9,1,1, -0.011, 10349.571, 271.161, 52810.795 20/11/22,19:46:13,19,10,1, 11.9,1,1, -0.011, 10349.562, 271.129, 52810.715 20/11/22,19:46:14,00,10,1, 11.9,1,1, -0.014, 10349.561, 271.129, 52810.715 20/11/22,19:46:14,01,10,1, 11.9,1,1, -0.014, 10349.622, 271.090, 52810.855 20/11/22,19:46:14,02,10,1, 11.9,1,1, -0.014, 10349.604, 271.072, 52810.866 20/11/22,19:46:14,03,10,1, 11.9,1,1, -0.014, 10349.661, 271.044, 52810.775 20/11/22,19:46:14,04,10,1, 11.9,1,1, -0.014, 10349.645, 270.967, 52810.737 20/11/22,19:46:14,05,10,1, 11.9,1,1, -0.014, 10349.652, 270.993, 52810.818 20/11/22,19:46:14,06,10,1, 11.9,1,1, -0.014, 10349.714, 270.985, 52810.912 20/11/22,19:46:14,07,10,1, 11.9,1,1, -0.014, 10349.685, 270.929, 52810.781 20/11/22,19:46:14,08,10,1, 11.9,1,1, -0.014, 10349.733, 270.877, 52810.804 20/11/22,19:46:14,09,10,1, 11.9,1,1, -0.014, 10349.778, 270.861, 52810.845 20/11/22,19:46:14,10,10,1, 11.9,1,1, -0.014, 10349.772, 270.812, 52810.825 20/11/22,19:46:14,11,10,1, 11.9,1,1, -0.014, 10349.809, 270.786, 52810.777 20/11/22,19:46:14,12,10,1, 11.9,1,1, -0.014, 10349.837, 270.765, 52810.869 20/11/22,19:46:14,13,10,1, 11.9,1,1, -0.014, 10349.840, 270.749, 52810.950 20/11/22,19:46:14,14,10,1, 11.9,1,1, -0.014, 10349.889, 270.722, 52810.941 20/11/22,19:46:14,15,10,1, 11.9,1,1, -0.014, 10349.894, 270.658, 52810.897 20/11/22,19:46:14,16,10,1, 11.9,1,1, -0.014, 10349.926, 270.663, 52810.963 20/11/22,19:46:14,17,10,1, 11.9,1,1, -0.014, 10349.979, 270.629, 52810.871 20/11/22,19:46:14,18,10,1, 11.9,1,1, -0.014, 10349.994, 270.588, 52810.913 20/11/22,19:46:14,19,10,1, 11.9,1,1, -0.014, 10350.007, 270.554, 52810.923 20/11/22,19:46:15,00,10,1, 11.9,1,1, -0.012, 10350.003, 270.554, 52810.923 20/11/22,19:46:15,01,10,1, 11.9,1,1, -0.012, 10350.083, 270.548, 52810.933 20/11/22,19:46:15,02,10,1, 11.9,1,1, -0.012, 10350.135, 270.491, 52810.986 20/11/22,19:46:15,03,10,1, 11.9,1,1, -0.012, 10350.128, 270.477, 52810.859 20/11/22,19:46:15,04,10,1, 11.9,1,1, -0.012, 10350.131, 270.461, 52811.019 20/11/22,19:46:15,05,10,1, 11.9,1,1, -0.012, 10350.176, 270.429, 52810.959 20/11/22,19:46:15,06,10,1, 11.9,1,1, -0.012, 10350.241, 270.420, 52811.014 20/11/22,19:46:15,07,10,1, 11.9,1,1, -0.012, 10350.266, 270.371, 52811.000 20/11/22,19:46:15,08,10,1, 11.9,1,1, -0.012, 10350.306, 270.332, 52810.987 20/11/22,19:46:15,09,10,1, 11.9,1,1, -0.012, 10350.329, 270.335, 52810.954 20/11/22,19:46:15,10,10,1, 11.9,1,1, -0.012, 10350.381, 270.365, 52811.080 20/11/22,19:46:15,11,10,1, 11.9,1,1, -0.012, 10350.433, 270.302, 52810.960 20/11/22,19:46:15,12,10,1, 11.9,1,1, -0.012, 10350.438, 270.246, 52811.060 20/11/22,19:46:15,13,10,1, 11.9,1,1, -0.012, 10350.474, 270.220, 52811.018 20/11/22,19:46:15,14,10,1, 11.9,1,1, -0.012, 10350.498, 270.209, 52811.039 20/11/22,19:46:15,15,10,1, 11.9,1,1, -0.012, 10350.536, 270.201, 52811.017 20/11/22,19:46:15,16,10,1, 11.9,1,1, -0.012, 10350.591, 270.179, 52811.070 20/11/22,19:46:15,17,10,1, 11.9,1,1, -0.012, 10350.636, 270.160, 52811.116 20/11/22,19:46:15,18,10,1, 11.9,1,1, -0.012, 10350.691, 270.113, 52811.091 20/11/22,19:46:15,19,10,1, 11.9,1,1, -0.012, 10350.737, 270.103, 52811.110 20/11/22,19:46:16,00,10,1, 11.9,1,1, -0.016, 10350.729, 270.103, 52811.110 20/11/22,19:46:16,01,10,1, 11.9,1,1, -0.016, 10350.773, 270.099, 52811.109 20/11/22,19:46:16,02,10,1, 11.9,1,1, -0.016, 10350.826, 270.013, 52811.022 20/11/22,19:46:16,03,10,1, 11.9,1,1, -0.016, 10350.872, 270.051, 52811.151 20/11/22,19:46:16,04,10,1, 11.9,1,1, -0.016, 10350.939, 269.988, 52811.126 20/11/22,19:46:16,05,10,1, 11.9,1,1, -0.016, 10350.985, 270.010, 52811.142 20/11/22,19:46:16,06,10,1, 11.9,1,1, -0.016, 10351.003, 269.967, 52811.117 20/11/22,19:46:16,07,10,1, 11.9,1,1, -0.016, 10351.067, 269.950, 52811.210 20/11/22,19:46:16,08,10,1, 11.9,1,1, -0.016, 10351.075, 269.888, 52811.201 20/11/22,19:46:16,09,10,1, 11.9,1,1, -0.016, 10351.131, 269.882, 52811.194 20/11/22,19:46:16,10,10,1, 11.9,1,1, -0.016, 10351.183, 269.878, 52811.162 20/11/22,19:46:16,11,10,1, 11.9,1,1, -0.016, 10351.202, 269.859, 52811.131 20/11/22,19:46:16,12,10,1, 11.9,1,1, -0.016, 10351.248, 269.851, 52811.191 20/11/22,19:46:16,13,10,1, 11.9,1,1, -0.016, 10351.300, 269.830, 52811.289 20/11/22,19:46:16,14,10,1, 11.9,1,1, -0.016, 10351.333, 269.808, 52811.286 20/11/22,19:46:16,15,10,1, 11.9,1,1, -0.016, 10351.341, 269.782, 52811.301 20/11/22,19:46:16,16,10,1, 11.9,1,1, -0.016, 10351.410, 269.783, 52811.302 20/11/22,19:46:16,17,10,1, 11.9,1,1, -0.016, 10351.466, 269.760, 52811.297 20/11/22,19:46:16,18,10,1, 11.9,1,1, -0.016, 10351.514, 269.735, 52811.317 20/11/22,19:46:16,19,10,1, 11.9,1,1, -0.016, 10351.545, 269.704, 52811.292 20/11/22,19:46:17,00,10,1, 11.9,1,1, -0.013, 10351.539, 269.704, 52811.292 20/11/22,19:46:17,01,10,1, 11.9,1,1, -0.013, 10351.634, 269.670, 52811.312 20/11/22,19:46:17,02,10,1, 11.9,1,1, -0.013, 10351.702, 269.666, 52811.371 20/11/22,19:46:17,03,10,1, 11.9,1,1, -0.013, 10351.722, 269.656, 52811.324 20/11/22,19:46:17,04,10,1, 11.9,1,1, -0.013, 10351.774, 269.650, 52811.328 20/11/22,19:46:17,05,10,1, 11.9,1,1, -0.013, 10351.827, 269.635, 52811.318 20/11/22,19:46:17,06,10,1, 11.9,1,1, -0.013, 10351.820, 269.621, 52811.401 20/11/22,19:46:17,07,10,1, 11.9,1,1, -0.013, 10351.890, 269.615, 52811.388 20/11/22,19:46:17,08,10,1, 11.9,1,1, -0.013, 10351.902, 269.574, 52811.427 20/11/22,19:46:17,09,10,1, 11.9,1,1, -0.013, 10351.947, 269.560, 52811.363 20/11/22,19:46:17,10,10,1, 11.9,1,1, -0.013, 10351.993, 269.533, 52811.349 20/11/22,19:46:17,11,10,1, 11.9,1,1, -0.013, 10352.040, 269.528, 52811.478 20/11/22,19:46:17,12,10,1, 11.9,1,1, -0.013, 10352.074, 269.535, 52811.502 20/11/22,19:46:17,13,10,1, 11.9,1,1, -0.013, 10352.142, 269.468, 52811.441 20/11/22,19:46:17,14,10,1, 11.9,1,1, -0.013, 10352.170, 269.496, 52811.485 20/11/22,19:46:17,15,10,1, 11.9,1,1, -0.013, 10352.212, 269.471, 52811.460 20/11/22,19:46:17,16,10,1, 11.9,1,1, -0.013, 10352.240, 269.423, 52811.490 20/11/22,19:46:17,17,10,1, 11.9,1,1, -0.013, 10352.316, 269.460, 52811.505 20/11/22,19:46:17,18,10,1, 11.9,1,1, -0.013, 10352.348, 269.388, 52811.442 20/11/22,19:46:17,19,10,1, 11.9,1,1, -0.013, 10352.392, 269.425, 52811.513 20/11/22,19:46:18,00,10,1, 11.9,1,1, -0.014, 10352.390, 269.425, 52811.513 20/11/22,19:46:18,01,10,1, 11.9,1,1, -0.014, 10352.453, 269.355, 52811.648 20/11/22,19:46:18,02,10,1, 11.9,1,1, -0.014, 10352.536, 269.377, 52811.643 20/11/22,19:46:18,03,10,1, 11.9,1,1, -0.014, 10352.565, 269.361, 52811.633 20/11/22,19:46:18,04,10,1, 11.9,1,1, -0.014, 10352.593, 269.335, 52811.581 20/11/22,19:46:18,05,10,1, 11.9,1,1, -0.014, 10352.612, 269.298, 52811.582 20/11/22,19:46:18,06,10,1, 11.9,1,1, -0.014, 10352.644, 269.253, 52811.571 20/11/22,19:46:18,07,10,1, 11.9,1,1, -0.014, 10352.677, 269.267, 52811.697 20/11/22,19:46:18,08,10,1, 11.9,1,1, -0.014, 10352.759, 269.290, 52811.657 20/11/22,19:46:18,09,10,1, 11.9,1,1, -0.014, 10352.762, 269.213, 52811.290 20/11/22,19:46:18,10,10,1, 11.9,1,1, -0.014, 10352.780, 269.249, 52811.659 20/11/22,19:46:18,11,10,1, 11.9,1,1, -0.014, 10352.841, 269.225, 52811.764 20/11/22,19:46:18,12,10,1, 11.9,1,1, -0.014, 10352.871, 269.199, 52811.712 20/11/22,19:46:18,13,10,1, 11.9,1,1, -0.014, 10352.945, 269.163, 52811.709 20/11/22,19:46:18,14,10,1, 11.9,1,1, -0.014, 10352.981, 269.146, 52811.682 20/11/22,19:46:18,15,10,1, 11.9,1,1, -0.014, 10353.013, 269.143, 52811.753 20/11/22,19:46:18,16,10,1, 11.9,1,1, -0.014, 10353.030, 269.108, 52811.693 20/11/22,19:46:18,17,10,1, 11.9,1,1, -0.014, 10353.059, 269.054, 52811.704 20/11/22,19:46:18,18,10,1, 11.9,1,1, -0.014, 10353.131, 269.086, 52811.771 20/11/22,19:46:18,19,10,1, 11.9,1,1, -0.014, 10353.163, 269.058, 52811.664 20/11/22,19:46:19,00,10,1, 11.8,1,1, -0.010, 10353.158, 269.058, 52811.664 20/11/22,19:46:19,01,10,1, 11.8,1,1, -0.010, 10353.219, 269.024, 52811.676 20/11/22,19:46:19,02,10,1, 11.8,1,1, -0.010, 10353.239, 269.029, 52811.808 20/11/22,19:46:19,03,10,1, 11.8,1,1, -0.010, 10353.297, 268.987, 52811.818 20/11/22,19:46:19,04,10,1, 11.8,1,1, -0.010, 10353.353, 268.979, 52811.767 20/11/22,19:46:19,05,10,1, 11.8,1,1, -0.010, 10353.354, 268.983, 52811.748 20/11/22,19:46:19,06,10,1, 11.8,1,1, -0.010, 10353.400, 269.006, 52811.831 20/11/22,19:46:19,07,10,1, 11.8,1,1, -0.010, 10353.464, 268.915, 52811.755 20/11/22,19:46:19,08,10,1, 11.8,1,1, -0.010, 10353.495, 268.947, 52811.866 20/11/22,19:46:19,09,10,1, 11.8,1,1, -0.010, 10353.537, 268.910, 52811.837 20/11/22,19:46:19,10,10,1, 11.8,1,1, -0.010, 10353.575, 268.898, 52811.797 20/11/22,19:46:19,11,10,1, 11.8,1,1, -0.010, 10353.570, 268.906, 52811.833 20/11/22,19:46:19,12,10,1, 11.8,1,1, -0.010, 10353.630, 268.856, 52811.853 20/11/22,19:46:19,13,10,1, 11.8,1,1, -0.010, 10353.651, 268.845, 52811.899 20/11/22,19:46:19,14,10,1, 11.8,1,1, -0.010, 10353.708, 268.838, 52811.946 20/11/22,19:46:19,15,10,1, 11.8,1,1, -0.010, 10353.745, 268.825, 52811.859 20/11/22,19:46:19,16,10,1, 11.8,1,1, -0.010, 10353.765, 268.873, 52811.922 20/11/22,19:46:19,17,10,1, 11.8,1,1, -0.010, 10353.816, 268.794, 52811.825 20/11/22,19:46:19,18,10,1, 11.8,1,1, -0.010, 10353.821, 268.814, 52811.928 20/11/22,19:46:19,19,10,1, 11.8,1,1, -0.010, 10353.859, 268.810, 52811.962 20/11/22,19:46:20,00,10,1, 11.9,1,1, -0.014, 10353.858, 268.810, 52811.962 20/11/22,19:46:20,01,10,1, 11.9,1,1, -0.014, 10353.944, 268.788, 52811.918 20/11/22,19:46:20,02,10,1, 11.9,1,1, -0.014, 10353.984, 268.800, 52811.958 20/11/22,19:46:20,03,10,1, 11.9,1,1, -0.014, 10354.020, 268.774, 52811.994 20/11/22,19:46:20,04,10,1, 11.9,1,1, -0.014, 10354.036, 268.790, 52812.053 20/11/22,19:46:20,05,10,1, 11.9,1,1, -0.014, 10354.078, 268.767, 52812.020 20/11/22,19:46:20,06,10,1, 11.9,1,1, -0.014, 10354.099, 268.768, 52811.930 20/11/22,19:46:20,07,10,1, 11.9,1,1, -0.014, 10354.121, 268.755, 52811.956 20/11/22,19:46:20,08,10,1, 11.9,1,1, -0.014, 10354.185, 268.757, 52812.093 20/11/22,19:46:20,09,10,1, 11.9,1,1, -0.014, 10354.216, 268.777, 52812.085 20/11/22,19:46:20,10,10,1, 11.9,1,1, -0.014, 10354.220, 268.752, 52812.012 20/11/22,19:46:20,11,10,1, 11.9,1,1, -0.014, 10354.250, 268.762, 52812.095 20/11/22,19:46:20,12,10,1, 11.9,1,1, -0.014, 10354.314, 268.716, 52812.019 20/11/22,19:46:20,13,10,1, 11.9,1,1, -0.014, 10354.319, 268.728, 52812.044 20/11/22,19:46:20,14,10,1, 11.9,1,1, -0.014, 10354.355, 268.765, 52812.089 20/11/22,19:46:20,15,10,1, 11.9,1,1, -0.014, 10354.358, 268.802, 52812.160 20/11/22,19:46:20,16,10,1, 11.9,1,1, -0.014, 10354.401, 268.780, 52812.156 20/11/22,19:46:20,17,10,1, 11.9,1,1, -0.014, 10354.424, 268.796, 52812.220 20/11/22,19:46:20,18,10,1, 11.9,1,1, -0.014, 10354.463, 268.792, 52812.091 20/11/22,19:46:20,19,10,1, 11.9,1,1, -0.014, 10354.486, 268.796, 52812.117 20/11/22,19:46:21,00,10,1, 11.8,1,1, -0.016, 10354.484, 268.796, 52812.117 20/11/22,19:46:21,01,10,1, 11.8,1,1, -0.016, 10354.573, 268.813, 52812.231 20/11/22,19:46:21,02,10,1, 11.8,1,1, -0.016, 10354.576, 268.808, 52812.204 20/11/22,19:46:21,03,10,1, 11.8,1,1, -0.016, 10354.633, 268.865, 52812.303 20/11/22,19:46:21,04,10,1, 11.8,1,1, -0.016, 10354.639, 268.854, 52812.254 20/11/22,19:46:21,05,10,1, 11.8,1,1, -0.016, 10354.688, 268.889, 52812.246 20/11/22,19:46:21,06,10,1, 11.8,1,1, -0.016, 10354.712, 268.883, 52812.187 20/11/22,19:46:21,07,10,1, 11.8,1,1, -0.016, 10354.726, 268.904, 52812.327 20/11/22,19:46:21,08,10,1, 11.8,1,1, -0.016, 10354.757, 268.884, 52812.282 20/11/22,19:46:21,09,10,1, 11.8,1,1, -0.016, 10354.793, 268.912, 52812.309 20/11/22,19:46:21,10,10,1, 11.8,1,1, -0.016, 10354.833, 268.970, 52812.281 20/11/22,19:46:21,11,10,1, 11.8,1,1, -0.016, 10354.855, 268.975, 52812.309 20/11/22,19:46:21,12,10,1, 11.8,1,1, -0.016, 10354.888, 268.989, 52812.451 20/11/22,19:46:21,13,10,1, 11.8,1,1, -0.016, 10354.927, 268.989, 52812.335 20/11/22,19:46:21,14,10,1, 11.8,1,1, -0.016, 10354.941, 269.005, 52812.321 20/11/22,19:46:21,15,10,1, 11.8,1,1, -0.016, 10354.954, 269.030, 52812.331 20/11/22,19:46:21,16,10,1, 11.8,1,1, -0.016, 10355.005, 269.076, 52812.448 20/11/22,19:46:21,17,10,1, 11.8,1,1, -0.016, 10355.070, 269.088, 52812.453 20/11/22,19:46:21,18,10,1, 11.8,1,1, -0.016, 10355.092, 269.088, 52812.421 20/11/22,19:46:21,19,10,1, 11.8,1,1, -0.016, 10355.103, 269.141, 52812.423 20/11/22,19:46:22,00,10,1, 11.9,1,1, -0.013, 10355.102, 269.141, 52812.423 20/11/22,19:46:22,01,10,1, 11.9,1,1, -0.013, 10355.209, 269.177, 52812.556 20/11/22,19:46:22,02,10,1, 11.9,1,1, -0.013, 10355.215, 269.199, 52812.470 20/11/22,19:46:22,03,10,1, 11.9,1,1, -0.013, 10355.246, 269.212, 52812.507 20/11/22,19:46:22,04,10,1, 11.9,1,1, -0.013, 10355.298, 269.249, 52812.494 20/11/22,19:46:22,05,10,1, 11.9,1,1, -0.013, 10355.301, 269.269, 52812.494 20/11/22,19:46:22,06,10,1, 11.9,1,1, -0.013, 10355.367, 269.304, 52812.596 20/11/22,19:46:22,07,10,1, 11.9,1,1, -0.013, 10355.400, 269.359, 52812.619 20/11/22,19:46:22,08,10,1, 11.9,1,1, -0.013, 10355.430, 269.355, 52812.589 20/11/22,19:46:22,09,10,1, 11.9,1,1, -0.013, 10355.439, 269.392, 52812.609 20/11/22,19:46:22,10,10,1, 11.9,1,1, -0.013, 10355.488, 269.445, 52812.647 20/11/22,19:46:22,11,10,1, 11.9,1,1, -0.013, 10355.527, 269.431, 52812.703 20/11/22,19:46:22,12,10,1, 11.9,1,1, -0.013, 10355.537, 269.448, 52812.688 20/11/22,19:46:22,13,10,1, 11.9,1,1, -0.013, 10355.603, 269.480, 52812.669 20/11/22,19:46:22,14,10,1, 11.9,1,1, -0.013, 10355.632, 269.538, 52812.673 20/11/22,19:46:22,15,10,1, 11.9,1,1, -0.013, 10355.648, 269.553, 52812.682 20/11/22,19:46:22,16,10,1, 11.9,1,1, -0.013, 10355.687, 269.608, 52812.766 20/11/22,19:46:22,17,10,1, 11.9,1,1, -0.013, 10355.716, 269.584, 52812.795 20/11/22,19:46:22,18,10,1, 11.9,1,1, -0.013, 10355.735, 269.637, 52812.750 20/11/22,19:46:22,19,10,1, 11.9,1,1, -0.013, 10355.743, 269.646, 52812.809 20/11/22,19:46:23,00,10,1, 11.8,1,1, -0.011, 10355.736, 269.646, 52812.809 20/11/22,19:46:23,01,10,1, 11.8,1,1, -0.011, 10355.854, 269.725, 52812.825 20/11/22,19:46:23,02,10,1, 11.8,1,1, -0.011, 10355.877, 269.728, 52812.875 20/11/22,19:46:23,03,10,1, 11.8,1,1, -0.011, 10355.919, 269.764, 52812.920 20/11/22,19:46:23,04,10,1, 11.8,1,1, -0.011, 10355.951, 269.765, 52812.867 20/11/22,19:46:23,05,10,1, 11.8,1,1, -0.011, 10355.979, 269.852, 52812.956 20/11/22,19:46:23,06,10,1, 11.8,1,1, -0.011, 10356.038, 269.883, 52812.945 20/11/22,19:46:23,07,10,1, 11.8,1,1, -0.011, 10356.008, 269.871, 52812.800 20/11/22,19:46:23,08,10,1, 11.8,1,1, -0.011, 10356.100, 269.929, 52813.021 20/11/22,19:46:23,09,10,1, 11.8,1,1, -0.011, 10356.139, 269.940, 52812.996 20/11/22,19:46:23,10,10,1, 11.8,1,1, -0.011, 10356.145, 269.965, 52813.035 20/11/22,19:46:23,11,10,1, 11.8,1,1, -0.011, 10356.185, 269.996, 52813.025 20/11/22,19:46:23,12,10,1, 11.8,1,1, -0.011, 10356.196, 269.991, 52812.965 20/11/22,19:46:23,13,10,1, 11.8,1,1, -0.011, 10356.226, 270.068, 52813.196 20/11/22,19:46:23,14,10,1, 11.8,1,1, -0.011, 10356.254, 270.066, 52813.108 20/11/22,19:46:23,15,10,1, 11.8,1,1, -0.011, 10356.305, 270.119, 52813.094 20/11/22,19:46:23,16,10,1, 11.8,1,1, -0.011, 10356.320, 270.118, 52813.102 20/11/22,19:46:23,17,10,1, 11.8,1,1, -0.011, 10356.370, 270.196, 52813.196 20/11/22,19:46:23,18,10,1, 11.8,1,1, -0.011, 10356.400, 270.161, 52813.165 20/11/22,19:46:23,19,10,1, 11.8,1,1, -0.011, 10356.443, 270.226, 52813.206 20/11/22,19:46:24,00,10,1, 11.8,1,1, -0.013, 10356.437, 270.226, 52813.206 20/11/22,19:46:24,01,10,1, 11.8,1,1, -0.013, 10356.502, 270.295, 52813.219 20/11/22,19:46:24,02,10,1, 11.8,1,1, -0.013, 10356.531, 270.267, 52813.267 20/11/22,19:46:24,03,10,1, 11.8,1,1, -0.013, 10356.547, 270.358, 52813.255 20/11/22,19:46:24,04,10,1, 11.8,1,1, -0.013, 10356.557, 270.404, 52813.319 20/11/22,19:46:24,05,10,1, 11.8,1,1, -0.013, 10356.656, 270.394, 52813.357 20/11/22,19:46:24,06,10,1, 11.8,1,1, -0.013, 10356.678, 270.405, 52813.374 20/11/22,19:46:24,07,10,1, 11.8,1,1, -0.013, 10356.658, 270.398, 52813.347 20/11/22,19:46:24,08,10,1, 11.8,1,1, -0.013, 10356.696, 270.465, 52813.414 20/11/22,19:46:24,09,10,1, 11.8,1,1, -0.013, 10356.726, 270.518, 52813.481 20/11/22,19:46:24,10,10,1, 11.8,1,1, -0.013, 10356.763, 270.559, 52813.515 20/11/22,19:46:24,11,10,1, 11.8,1,1, -0.013, 10356.783, 270.524, 52813.451 20/11/22,19:46:24,12,10,1, 11.8,1,1, -0.013, 10356.809, 270.548, 52813.399 20/11/22,19:46:24,13,10,1, 11.8,1,1, -0.013, 10356.850, 270.596, 52813.558 20/11/22,19:46:24,14,10,1, 11.8,1,1, -0.013, 10356.860, 270.664, 52813.515 20/11/22,19:46:24,15,10,1, 11.8,1,1, -0.013, 10356.865, 270.627, 52813.484 20/11/22,19:46:24,16,10,1, 11.8,1,1, -0.013, 10356.895, 270.693, 52813.628 20/11/22,19:46:24,17,10,1, 11.8,1,1, -0.013, 10356.969, 270.749, 52813.623 20/11/22,19:46:24,18,10,1, 11.8,1,1, -0.013, 10356.969, 270.755, 52813.568 20/11/22,19:46:24,19,10,1, 11.8,1,1, -0.013, 10356.949, 270.819, 52813.652 20/11/22,19:46:25,00,10,1, 11.9,1,1, -0.011, 10356.946, 270.819, 52813.652 20/11/22,19:46:25,01,10,1, 11.9,1,1, -0.011, 10357.006, 270.840, 52813.624 20/11/22,19:46:25,02,10,1, 11.9,1,1, -0.011, 10357.007, 270.885, 52813.748 20/11/22,19:46:25,03,10,1, 11.9,1,1, -0.011, 10357.038, 270.914, 52813.702 20/11/22,19:46:25,04,10,1, 11.9,1,1, -0.011, 10357.075, 270.943, 52813.801 20/11/22,19:46:25,05,10,1, 11.9,1,1, -0.011, 10357.095, 271.002, 52813.824 20/11/22,19:46:25,06,10,1, 11.9,1,1, -0.011, 10357.100, 270.965, 52813.774 20/11/22,19:46:25,07,10,1, 11.9,1,1, -0.011, 10357.131, 271.045, 52813.828 20/11/22,19:46:25,08,10,1, 11.9,1,1, -0.011, 10357.144, 271.092, 52813.873 20/11/22,19:46:25,09,10,1, 11.9,1,1, -0.011, 10357.125, 271.115, 52813.916 20/11/22,19:46:25,10,10,1, 11.9,1,1, -0.011, 10357.182, 271.169, 52813.958 20/11/22,19:46:25,11,10,1, 11.9,1,1, -0.011, 10357.216, 271.181, 52813.934 20/11/22,19:46:25,12,10,1, 11.9,1,1, -0.011, 10357.226, 271.205, 52813.959 20/11/22,19:46:25,13,10,1, 11.9,1,1, -0.011, 10357.210, 271.234, 52813.999 20/11/22,19:46:25,14,10,1, 11.9,1,1, -0.011, 10357.234, 271.324, 52814.022 20/11/22,19:46:25,15,10,1, 11.9,1,1, -0.011, 10357.239, 271.360, 52814.120 20/11/22,19:46:25,16,10,1, 11.9,1,1, -0.011, 10357.281, 271.399, 52814.182 20/11/22,19:46:25,17,10,1, 11.9,1,1, -0.011, 10357.292, 271.394, 52814.110 20/11/22,19:46:25,18,10,1, 11.9,1,1, -0.011, 10357.293, 271.470, 52814.107 20/11/22,19:46:25,19,10,1, 11.9,1,1, -0.011, 10357.297, 271.493, 52814.227 20/11/22,19:46:26,00,09,1, 11.8,1,1, -0.013, 10357.296, 271.493, 52814.227 20/11/22,19:46:26,01,09,1, 11.8,1,1, -0.013, 10357.332, 271.541, 52814.194 20/11/22,19:46:26,02,09,1, 11.8,1,1, -0.013, 10357.333, 271.616, 52814.254 20/11/22,19:46:26,03,09,1, 11.8,1,1, -0.013, 10357.348, 271.709, 52814.390 20/11/22,19:46:26,04,09,1, 11.8,1,1, -0.013, 10357.373, 271.702, 52814.358 20/11/22,19:46:26,05,09,1, 11.8,1,1, -0.013, 10357.375, 271.821, 52814.420 20/11/22,19:46:26,06,09,1, 11.8,1,1, -0.013, 10357.400, 271.838, 52814.539 20/11/22,19:46:26,07,09,1, 11.8,1,1, -0.013, 10357.395, 271.830, 52814.450 20/11/22,19:46:26,08,09,1, 11.8,1,1, -0.013, 10357.403, 271.898, 52814.483 20/11/22,19:46:26,09,09,1, 11.8,1,1, -0.013, 10357.403, 271.945, 52814.623 20/11/22,19:46:26,10,09,1, 11.8,1,1, -0.013, 10357.386, 271.963, 52814.545 20/11/22,19:46:26,11,09,1, 11.8,1,1, -0.013, 10357.415, 272.064, 52814.707 20/11/22,19:46:26,12,09,1, 11.8,1,1, -0.013, 10357.440, 272.093, 52814.694 20/11/22,19:46:26,13,09,1, 11.8,1,1, -0.013, 10357.420, 272.137, 52814.707 20/11/22,19:46:26,14,09,1, 11.8,1,1, -0.013, 10357.456, 272.220, 52814.751 20/11/22,19:46:26,15,09,1, 11.8,1,1, -0.013, 10357.452, 272.208, 52814.724 20/11/22,19:46:26,16,09,1, 11.8,1,1, -0.013, 10357.425, 272.296, 52814.841 20/11/22,19:46:26,17,09,1, 11.8,1,1, -0.013, 10357.474, 272.319, 52814.945 20/11/22,19:46:26,18,09,1, 11.8,1,1, -0.013, 10357.491, 272.408, 52814.912 20/11/22,19:46:26,19,09,1, 11.8,1,1, -0.013, 10357.453, 272.427, 52814.958 20/11/22,19:46:27,00,08,1, 11.8,1,1, -0.009, 10357.447, 272.427, 52814.958 20/11/22,19:46:27,01,08,1, 11.8,1,1, -0.009, 10357.472, 272.554, 52815.036 20/11/22,19:46:27,02,08,1, 11.8,1,1, -0.009, 10357.481, 272.555, 52815.096 20/11/22,19:46:27,03,08,1, 11.8,1,1, -0.009, 10357.509, 272.615, 52815.103 20/11/22,19:46:27,04,08,1, 11.8,1,1, -0.009, 10357.515, 272.689, 52815.178 20/11/22,19:46:27,05,08,1, 11.8,1,1, -0.009, 10357.506, 272.710, 52815.242 20/11/22,19:46:27,06,08,1, 11.8,1,1, -0.009, 10357.525, 272.791, 52815.211 20/11/22,19:46:27,07,08,1, 11.8,1,1, -0.009, 10357.500, 272.835, 52815.261 20/11/22,19:46:27,08,08,1, 11.8,1,1, -0.009, 10357.482, 272.897, 52815.360 20/11/22,19:46:27,09,08,1, 11.8,1,1, -0.009, 10357.524, 272.973, 52815.408 20/11/22,19:46:27,10,08,1, 11.8,1,1, -0.009, 10357.509, 272.994, 52815.397 20/11/22,19:46:27,11,08,1, 11.8,1,1, -0.009, 10357.533, 273.036, 52815.474 20/11/22,19:46:27,12,08,1, 11.8,1,1, -0.009, 10357.548, 273.081, 52815.578 20/11/22,19:46:27,13,08,1, 11.8,1,1, -0.009, 10357.537, 273.105, 52815.535 20/11/22,19:46:27,14,08,1, 11.8,1,1, -0.009, 10357.535, 273.183, 52815.597 20/11/22,19:46:27,15,08,1, 11.8,1,1, -0.009, 10357.558, 273.229, 52815.665 20/11/22,19:46:27,16,08,1, 11.8,1,1, -0.009, 10357.560, 273.269, 52815.720 20/11/22,19:46:27,17,08,1, 11.8,1,1, -0.009, 10357.585, 273.314, 52815.812 20/11/22,19:46:27,18,08,1, 11.8,1,1, -0.009, 10357.566, 273.385, 52815.775 20/11/22,19:46:27,19,08,1, 11.8,1,1, -0.009, 10357.566, 273.450, 52815.898 20/11/22,19:46:28,00,08,1, 11.9,1,1, -0.015, 10357.563, 273.450, 52815.898 20/11/22,19:46:28,01,08,1, 11.9,1,1, -0.015, 10357.607, 273.517, 52815.927 20/11/22,19:46:28,02,08,1, 11.9,1,1, -0.015, 10357.588, 273.574, 52815.954 20/11/22,19:46:28,03,08,1, 11.9,1,1, -0.015, 10357.586, 273.590, 52816.017 20/11/22,19:46:28,04,08,1, 11.9,1,1, -0.015, 10357.594, 273.638, 52816.202 20/11/22,19:46:28,05,08,1, 11.9,1,1, -0.015, 10357.624, 273.691, 52816.247 20/11/22,19:46:28,06,08,1, 11.9,1,1, -0.015, 10357.595, 273.739, 52816.236 20/11/22,19:46:28,07,08,1, 11.9,1,1, -0.015, 10357.611, 273.794, 52816.286 20/11/22,19:46:28,08,08,1, 11.9,1,1, -0.015, 10357.609, 273.826, 52816.295 20/11/22,19:46:28,09,08,1, 11.9,1,1, -0.015, 10357.633, 273.854, 52816.312 20/11/22,19:46:28,10,08,1, 11.9,1,1, -0.015, 10357.608, 273.943, 52816.496 20/11/22,19:46:28,11,08,1, 11.9,1,1, -0.015, 10357.637, 273.941, 52816.404 20/11/22,19:46:28,12,08,1, 11.9,1,1, -0.015, 10357.634, 273.982, 52816.471 20/11/22,19:46:28,13,08,1, 11.9,1,1, -0.015, 10357.584, 274.045, 52816.575 20/11/22,19:46:28,14,08,1, 11.9,1,1, -0.015, 10357.608, 274.078, 52816.604 20/11/22,19:46:28,15,08,1, 11.9,1,1, -0.015, 10357.622, 274.094, 52816.587 20/11/22,19:46:28,16,08,1, 11.9,1,1, -0.015, 10357.641, 274.175, 52816.677 20/11/22,19:46:28,17,08,1, 11.9,1,1, -0.015, 10357.630, 274.188, 52816.711 20/11/22,19:46:28,18,08,1, 11.9,1,1, -0.015, 10357.639, 274.217, 52816.751 20/11/22,19:46:28,19,08,1, 11.9,1,1, -0.015, 10357.637, 274.288, 52816.892 20/11/22,19:46:29,00,08,1, 11.9,1,1, -0.014, 10357.630, 274.288, 52816.892 20/11/22,19:46:29,01,08,1, 11.9,1,1, -0.014, 10357.660, 274.368, 52816.879 20/11/22,19:46:29,02,08,1, 11.9,1,1, -0.014, 10357.645, 274.382, 52816.994 20/11/22,19:46:29,03,08,1, 11.9,1,1, -0.014, 10357.635, 274.443, 52817.199 20/11/22,19:46:29,04,08,1, 11.9,1,1, -0.014, 10357.670, 274.433, 52817.078 20/11/22,19:46:29,05,08,1, 11.9,1,1, -0.014, 10357.664, 274.481, 52817.090 20/11/22,19:46:29,06,08,1, 11.9,1,1, -0.014, 10357.674, 274.519, 52817.117 20/11/22,19:46:29,07,08,1, 11.9,1,1, -0.014, 10357.659, 274.543, 52817.177 20/11/22,19:46:29,08,08,1, 11.9,1,1, -0.014, 10357.637, 274.559, 52817.303 20/11/22,19:46:29,09,08,1, 11.9,1,1, -0.014, 10357.641, 274.607, 52817.342 20/11/22,19:46:29,10,08,1, 11.9,1,1, -0.014, 10357.656, 274.661, 52817.427 20/11/22,19:46:29,11,08,1, 11.9,1,1, -0.014, 10357.654, 274.640, 52817.397 20/11/22,19:46:29,12,08,1, 11.9,1,1, -0.014, 10357.674, 274.717, 52817.431 20/11/22,19:46:29,13,08,1, 11.9,1,1, -0.014, 10357.651, 274.683, 52817.495 20/11/22,19:46:29,14,08,1, 11.9,1,1, -0.014, 10357.642, 274.749, 52817.618 20/11/22,19:46:29,15,08,1, 11.9,1,1, -0.014, 10357.636, 274.777, 52817.693 20/11/22,19:46:29,16,08,1, 11.9,1,1, -0.014, 10357.647, 274.775, 52817.699 20/11/22,19:46:29,17,08,1, 11.9,1,1, -0.014, 10357.661, 274.779, 52817.686 20/11/22,19:46:29,18,08,1, 11.9,1,1, -0.014, 10357.660, 274.835, 52817.791 20/11/22,19:46:29,19,08,1, 11.9,1,1, -0.014, 10357.660, 274.871, 52817.880 20/11/22,19:46:30,00,08,1, 11.8,1,1, -0.014, 10357.655, 274.871, 52817.880 20/11/22,19:46:30,01,08,1, 11.8,1,1, -0.014, 10357.639, 274.890, 52817.929 20/11/22,19:46:30,02,08,1, 11.8,1,1, -0.014, 10357.643, 274.914, 52817.926 20/11/22,19:46:30,03,08,1, 11.8,1,1, -0.014, 10357.654, 274.910, 52817.928 20/11/22,19:46:30,04,08,1, 11.8,1,1, -0.014, 10357.601, 274.959, 52818.039 20/11/22,19:46:30,05,08,1, 11.8,1,1, -0.014, 10357.637, 274.994, 52818.089 20/11/22,19:46:30,06,08,1, 11.8,1,1, -0.014, 10357.640, 275.024, 52818.180 20/11/22,19:46:30,07,08,1, 11.8,1,1, -0.014, 10357.640, 275.022, 52818.148 20/11/22,19:46:30,08,08,1, 11.8,1,1, -0.014, 10357.639, 275.020, 52818.271 20/11/22,19:46:30,09,08,1, 11.8,1,1, -0.014, 10357.629, 275.064, 52818.336 20/11/22,19:46:30,10,08,1, 11.8,1,1, -0.014, 10357.636, 275.089, 52818.330 20/11/22,19:46:30,11,08,1, 11.8,1,1, -0.014, 10357.617, 275.068, 52818.350 20/11/22,19:46:30,12,08,1, 11.8,1,1, -0.014, 10357.595, 275.094, 52818.458 20/11/22,19:46:30,13,08,1, 11.8,1,1, -0.014, 10357.600, 275.136, 52818.530 20/11/22,19:46:30,14,08,1, 11.8,1,1, -0.014, 10357.614, 275.132, 52818.521 20/11/22,19:46:30,15,08,1, 11.8,1,1, -0.014, 10357.623, 275.175, 52818.512 20/11/22,19:46:30,16,08,1, 11.8,1,1, -0.014, 10357.624, 275.159, 52818.560 20/11/22,19:46:30,17,08,1, 11.8,1,1, -0.014, 10357.594, 275.176, 52818.730 20/11/22,19:46:30,18,08,1, 11.8,1,1, -0.014, 10357.627, 275.186, 52818.688 20/11/22,19:46:30,19,08,1, 11.8,1,1, -0.014, 10357.636, 275.203, 52818.747 20/11/22,19:46:31,00,08,1, 11.8,1,1, -0.014, 10357.630, 275.203, 52818.747 20/11/22,19:46:31,01,08,1, 11.8,1,1, -0.014, 10357.609, 275.217, 52818.891 20/11/22,19:46:31,02,08,1, 11.8,1,1, -0.014, 10357.590, 275.204, 52818.824 20/11/22,19:46:31,03,08,1, 11.8,1,1, -0.014, 10357.594, 275.210, 52818.865 20/11/22,19:46:31,04,08,1, 11.8,1,1, -0.014, 10357.590, 275.236, 52818.972 20/11/22,19:46:31,05,08,1, 11.8,1,1, -0.014, 10357.602, 275.230, 52818.996 20/11/22,19:46:31,06,08,1, 11.8,1,1, -0.014, 10357.566, 275.243, 52819.022 20/11/22,19:46:31,07,08,1, 11.8,1,1, -0.014, 10357.582, 275.228, 52819.060 20/11/22,19:46:31,08,08,1, 11.8,1,1, -0.014, 10357.565, 275.234, 52819.160 20/11/22,19:46:31,09,08,1, 11.8,1,1, -0.014, 10357.563, 275.229, 52819.166 20/11/22,19:46:31,10,08,1, 11.8,1,1, -0.014, 10357.578, 275.246, 52819.138 20/11/22,19:46:31,11,08,1, 11.8,1,1, -0.014, 10357.556, 275.262, 52819.312 20/11/22,19:46:31,12,08,1, 11.8,1,1, -0.014, 10357.593, 275.222, 52819.269 20/11/22,19:46:31,13,08,1, 11.8,1,1, -0.014, 10357.563, 275.234, 52819.242 20/11/22,19:46:31,14,08,1, 11.8,1,1, -0.014, 10357.557, 275.246, 52819.318 20/11/22,19:46:31,15,08,1, 11.8,1,1, -0.014, 10357.571, 275.204, 52819.296 20/11/22,19:46:31,16,08,1, 11.8,1,1, -0.014, 10357.560, 275.211, 52819.367 20/11/22,19:46:31,17,08,1, 11.8,1,1, -0.014, 10357.558, 275.206, 52819.455 20/11/22,19:46:31,18,08,1, 11.8,1,1, -0.014, 10357.569, 275.217, 52819.469 20/11/22,19:46:31,19,08,1, 11.8,1,1, -0.014, 10357.548, 275.195, 52819.610 20/11/22,19:46:32,00,08,1, 11.9,1,1, -0.014, 10357.547, 275.195, 52819.610 20/11/22,19:46:32,01,08,1, 11.9,1,1, -0.014, 10357.526, 275.205, 52819.602 20/11/22,19:46:32,02,08,1, 11.9,1,1, -0.014, 10357.555, 275.179, 52819.639 20/11/22,19:46:32,03,08,1, 11.9,1,1, -0.014, 10357.509, 275.129, 52819.698 20/11/22,19:46:32,04,08,1, 11.9,1,1, -0.014, 10357.513, 275.134, 52819.720 20/11/22,19:46:32,05,08,1, 11.9,1,1, -0.014, 10357.530, 275.155, 52819.717 20/11/22,19:46:32,06,08,1, 11.9,1,1, -0.014, 10357.525, 275.157, 52819.858 20/11/22,19:46:32,07,08,1, 11.9,1,1, -0.014, 10357.541, 275.160, 52819.815 20/11/22,19:46:32,08,08,1, 11.9,1,1, -0.014, 10357.497, 275.124, 52819.943 20/11/22,19:46:32,09,08,1, 11.9,1,1, -0.014, 10357.522, 275.097, 52819.896 20/11/22,19:46:32,10,08,1, 11.9,1,1, -0.014, 10357.499, 275.142, 52820.004 20/11/22,19:46:32,11,08,1, 11.9,1,1, -0.014, 10357.481, 275.071, 52820.044 20/11/22,19:46:32,12,08,1, 11.9,1,1, -0.014, 10357.497, 275.100, 52820.010 20/11/22,19:46:32,13,08,1, 11.9,1,1, -0.014, 10357.502, 275.098, 52820.115 20/11/22,19:46:32,14,08,1, 11.9,1,1, -0.014, 10357.472, 275.053, 52820.098 20/11/22,19:46:32,15,08,1, 11.9,1,1, -0.014, 10357.472, 275.053, 52820.106 20/11/22,19:46:32,16,08,1, 11.9,1,1, -0.014, 10357.437, 275.044, 52820.132 20/11/22,19:46:32,17,08,1, 11.9,1,1, -0.014, 10357.424, 275.045, 52820.157 20/11/22,19:46:32,18,08,1, 11.9,1,1, -0.014, 10357.427, 275.046, 52820.274 20/11/22,19:46:32,19,08,1, 11.9,1,1, -0.014, 10357.434, 275.015, 52820.338 20/11/22,19:46:33,00,08,1, 11.8,1,1, -0.013, 10357.430, 275.015, 52820.338 20/11/22,19:46:33,01,08,1, 11.8,1,1, -0.013, 10357.395, 275.017, 52820.375 20/11/22,19:46:33,02,08,1, 11.8,1,1, -0.013, 10357.408, 274.996, 52820.424 20/11/22,19:46:33,03,08,1, 11.8,1,1, -0.013, 10357.388, 274.956, 52820.402 20/11/22,19:46:33,04,08,1, 11.8,1,1, -0.013, 10357.391, 274.969, 52820.487 20/11/22,19:46:33,05,08,1, 11.8,1,1, -0.013, 10357.387, 274.926, 52820.431 20/11/22,19:46:33,06,08,1, 11.8,1,1, -0.013, 10357.353, 274.920, 52820.457 20/11/22,19:46:33,07,08,1, 11.8,1,1, -0.013, 10357.345, 274.906, 52820.540 20/11/22,19:46:33,08,08,1, 11.8,1,1, -0.013, 10357.317, 274.902, 52820.600 20/11/22,19:46:33,09,08,1, 11.8,1,1, -0.013, 10357.324, 274.887, 52820.595 20/11/22,19:46:33,10,08,1, 11.8,1,1, -0.013, 10357.292, 274.905, 52820.674 20/11/22,19:46:33,11,08,1, 11.8,1,1, -0.013, 10357.280, 274.841, 52820.606 20/11/22,19:46:33,12,08,1, 11.8,1,1, -0.013, 10357.276, 274.825, 52820.708 20/11/22,19:46:33,13,08,1, 11.8,1,1, -0.013, 10357.251, 274.803, 52820.764 20/11/22,19:46:33,14,08,1, 11.8,1,1, -0.013, 10357.228, 274.786, 52820.656 20/11/22,19:46:33,15,08,1, 11.8,1,1, -0.013, 10357.236, 274.826, 52820.809 20/11/22,19:46:33,16,08,1, 11.8,1,1, -0.013, 10357.199, 274.799, 52820.745 20/11/22,19:46:33,17,08,1, 11.8,1,1, -0.013, 10357.228, 274.747, 52820.648 20/11/22,19:46:33,18,08,1, 11.8,1,1, -0.013, 10357.129, 274.770, 52820.953 20/11/22,19:46:33,19,08,1, 11.8,1,1, -0.013, 10357.117, 274.797, 52820.859 20/11/22,19:46:34,00,08,1, 11.9,1,1, -0.014, 10357.113, 274.797, 52820.859 20/11/22,19:46:34,01,08,1, 11.9,1,1, -0.014, 10357.105, 274.723, 52820.838 20/11/22,19:46:34,02,08,1, 11.9,1,1, -0.014, 10357.136, 274.753, 52820.913 20/11/22,19:46:34,03,08,1, 11.9,1,1, -0.014, 10357.063, 274.706, 52820.951 20/11/22,19:46:34,04,08,1, 11.9,1,1, -0.014, 10357.051, 274.714, 52820.955 20/11/22,19:46:34,05,08,1, 11.9,1,1, -0.014, 10357.051, 274.724, 52821.111 20/11/22,19:46:34,06,08,1, 11.9,1,1, -0.014, 10356.981, 274.739, 52821.066 20/11/22,19:46:34,07,08,1, 11.9,1,1, -0.014, 10356.979, 274.714, 52821.147 20/11/22,19:46:34,08,08,1, 11.9,1,1, -0.014, 10356.988, 274.657, 52820.809 20/11/22,19:46:34,09,08,1, 11.9,1,1, -0.014, 10356.901, 274.712, 52821.081 20/11/22,19:46:34,10,08,1, 11.9,1,1, -0.014, 10356.906, 274.698, 52821.198 20/11/22,19:46:34,11,08,1, 11.9,1,1, -0.014, 10356.897, 274.688, 52821.131 20/11/22,19:46:34,12,08,1, 11.9,1,1, -0.014, 10356.887, 274.696, 52821.203 20/11/22,19:46:34,13,08,1, 11.9,1,1, -0.014, 10356.851, 274.656, 52821.171 20/11/22,19:46:34,14,08,1, 11.9,1,1, -0.014, 10356.850, 274.654, 52821.134 20/11/22,19:46:34,15,08,1, 11.9,1,1, -0.014, 10356.820, 274.685, 52821.236 20/11/22,19:46:34,16,08,1, 11.9,1,1, -0.014, 10356.794, 274.688, 52821.231 20/11/22,19:46:34,17,08,1, 11.9,1,1, -0.014, 10356.795, 274.667, 52821.206 20/11/22,19:46:34,18,08,1, 11.9,1,1, -0.014, 10356.737, 274.614, 52821.158 20/11/22,19:46:34,19,08,1, 11.9,1,1, -0.014, 10356.710, 274.638, 52821.296 20/11/22,19:46:35,00,10,1, 11.8,1,1, -0.010, 10356.704, 274.638, 52821.296 20/11/22,19:46:35,01,10,1, 11.8,1,1, -0.010, 10356.678, 274.645, 52821.361 20/11/22,19:46:35,02,10,1, 11.8,1,1, -0.010, 10356.632, 274.666, 52821.337 20/11/22,19:46:35,03,10,1, 11.8,1,1, -0.010, 10356.620, 274.616, 52821.313 20/11/22,19:46:35,04,10,1, 11.8,1,1, -0.010, 10356.574, 274.607, 52821.329 20/11/22,19:46:35,05,10,1, 11.8,1,1, -0.010, 10356.536, 274.607, 52821.373 20/11/22,19:46:35,06,10,1, 11.8,1,1, -0.010, 10356.540, 274.657, 52821.444 20/11/22,19:46:35,07,10,1, 11.8,1,1, -0.010, 10356.523, 274.635, 52821.420 20/11/22,19:46:35,08,10,1, 11.8,1,1, -0.010, 10356.490, 274.605, 52821.450 20/11/22,19:46:35,09,10,1, 11.8,1,1, -0.010, 10356.460, 274.589, 52821.373 20/11/22,19:46:35,10,10,1, 11.8,1,1, -0.010, 10356.446, 274.603, 52821.372 20/11/22,19:46:35,11,10,1, 11.8,1,1, -0.010, 10356.403, 274.610, 52821.448 20/11/22,19:46:35,12,10,1, 11.8,1,1, -0.010, 10356.376, 274.577, 52821.486 20/11/22,19:46:35,13,10,1, 11.8,1,1, -0.010, 10356.342, 274.588, 52821.466 20/11/22,19:46:35,14,10,1, 11.8,1,1, -0.010, 10356.304, 274.554, 52821.374 20/11/22,19:46:35,15,10,1, 11.8,1,1, -0.010, 10356.312, 274.575, 52821.435 20/11/22,19:46:35,16,10,1, 11.8,1,1, -0.010, 10356.266, 274.562, 52821.454 20/11/22,19:46:35,17,10,1, 11.8,1,1, -0.010, 10356.231, 274.573, 52821.551 20/11/22,19:46:35,18,10,1, 11.8,1,1, -0.010, 10356.224, 274.581, 52821.475 20/11/22,19:46:35,19,10,1, 11.8,1,1, -0.010, 10356.207, 274.587, 52821.464 20/11/22,19:46:36,00,10,1, 11.8,1,1, -0.013, 10356.203, 274.587, 52821.464 20/11/22,19:46:36,01,10,1, 11.8,1,1, -0.013, 10356.125, 274.554, 52821.489 20/11/22,19:46:36,02,10,1, 11.8,1,1, -0.013, 10356.089, 274.583, 52821.548 20/11/22,19:46:36,03,10,1, 11.8,1,1, -0.013, 10356.064, 274.588, 52821.566 20/11/22,19:46:36,04,10,1, 11.8,1,1, -0.013, 10356.019, 274.582, 52821.556 20/11/22,19:46:36,05,10,1, 11.8,1,1, -0.013, 10356.016, 274.536, 52821.533 20/11/22,19:46:36,06,10,1, 11.8,1,1, -0.013, 10355.967, 274.566, 52821.533 20/11/22,19:46:36,07,10,1, 11.8,1,1, -0.013, 10355.959, 274.563, 52821.483 20/11/22,19:46:36,08,10,1, 11.8,1,1, -0.013, 10355.909, 274.554, 52821.577 20/11/22,19:46:36,09,10,1, 11.8,1,1, -0.013, 10355.884, 274.568, 52821.514 20/11/22,19:46:36,10,10,1, 11.8,1,1, -0.013, 10355.845, 274.556, 52821.558 20/11/22,19:46:36,11,10,1, 11.8,1,1, -0.013, 10355.818, 274.568, 52821.530 20/11/22,19:46:36,12,10,1, 11.8,1,1, -0.013, 10355.769, 274.598, 52821.599 20/11/22,19:46:36,13,10,1, 11.8,1,1, -0.013, 10355.772, 274.577, 52821.567 20/11/22,19:46:36,14,10,1, 11.8,1,1, -0.013, 10355.738, 274.548, 52821.578 20/11/22,19:46:36,15,10,1, 11.8,1,1, -0.013, 10355.682, 274.578, 52821.631 20/11/22,19:46:36,16,10,1, 11.8,1,1, -0.013, 10355.665, 274.580, 52821.569 20/11/22,19:46:36,17,10,1, 11.8,1,1, -0.013, 10355.597, 274.594, 52821.622 20/11/22,19:46:36,18,10,1, 11.8,1,1, -0.013, 10355.583, 274.598, 52821.594 20/11/22,19:46:36,19,10,1, 11.8,1,1, -0.013, 10355.542, 274.583, 52821.573 20/11/22,19:46:37,00,10,1, 11.8,1,1, -0.011, 10355.536, 274.583, 52821.573 20/11/22,19:46:37,01,10,1, 11.8,1,1, -0.011, 10355.466, 274.620, 52821.636 20/11/22,19:46:37,02,10,1, 11.8,1,1, -0.011, 10355.420, 274.569, 52821.504 20/11/22,19:46:37,03,10,1, 11.8,1,1, -0.011, 10355.403, 274.593, 52821.596 20/11/22,19:46:37,04,10,1, 11.8,1,1, -0.011, 10355.378, 274.621, 52821.626 20/11/22,19:46:37,05,10,1, 11.8,1,1, -0.011, 10355.345, 274.630, 52821.670 20/11/22,19:46:37,06,10,1, 11.8,1,1, -0.011, 10355.287, 274.620, 52821.630 20/11/22,19:46:37,07,10,1, 11.8,1,1, -0.011, 10355.251, 274.618, 52821.698 20/11/22,19:46:37,08,10,1, 11.8,1,1, -0.011, 10355.218, 274.636, 52821.648 20/11/22,19:46:37,09,10,1, 11.8,1,1, -0.011, 10355.202, 274.606, 52821.674 20/11/22,19:46:37,10,10,1, 11.8,1,1, -0.011, 10355.156, 274.593, 52821.581 20/11/22,19:46:37,11,10,1, 11.8,1,1, -0.011, 10355.117, 274.642, 52821.590 20/11/22,19:46:37,12,10,1, 11.8,1,1, -0.011, 10355.101, 274.626, 52821.631 20/11/22,19:46:37,13,10,1, 11.8,1,1, -0.011, 10355.053, 274.679, 52821.644 20/11/22,19:46:37,14,10,1, 11.8,1,1, -0.011, 10354.986, 274.654, 52821.582 20/11/22,19:46:37,15,10,1, 11.8,1,1, -0.011, 10354.976, 274.655, 52821.674 20/11/22,19:46:37,16,10,1, 11.8,1,1, -0.011, 10354.938, 274.697, 52821.634 20/11/22,19:46:37,17,10,1, 11.8,1,1, -0.011, 10354.896, 274.712, 52821.669 20/11/22,19:46:37,18,10,1, 11.8,1,1, -0.011, 10354.844, 274.670, 52821.636 20/11/22,19:46:37,19,10,1, 11.8,1,1, -0.011, 10354.815, 274.716, 52821.753 20/11/22,19:46:38,00,10,1, 11.8,1,1, -0.010, 10354.810, 274.716, 52821.753 20/11/22,19:46:38,01,10,1, 11.8,1,1, -0.010, 10354.741, 274.693, 52821.711 20/11/22,19:46:38,02,10,1, 11.8,1,1, -0.010, 10354.665, 274.694, 52821.711 20/11/22,19:46:38,03,10,1, 11.8,1,1, -0.010, 10354.637, 274.730, 52821.765 20/11/22,19:46:38,04,10,1, 11.8,1,1, -0.010, 10354.592, 274.687, 52821.596 20/11/22,19:46:38,05,10,1, 11.8,1,1, -0.010, 10354.567, 274.732, 52821.819 20/11/22,19:46:38,06,10,1, 11.8,1,1, -0.010, 10354.534, 274.732, 52821.728 20/11/22,19:46:38,07,10,1, 11.8,1,1, -0.010, 10354.468, 274.746, 52821.664 20/11/22,19:46:38,08,10,1, 11.8,1,1, -0.010, 10354.428, 274.729, 52821.705 20/11/22,19:46:38,09,10,1, 11.8,1,1, -0.010, 10354.400, 274.758, 52821.795 20/11/22,19:46:38,10,10,1, 11.8,1,1, -0.010, 10354.366, 274.751, 52821.731 20/11/22,19:46:38,11,10,1, 11.8,1,1, -0.010, 10354.277, 274.730, 52821.702 20/11/22,19:46:38,12,10,1, 11.8,1,1, -0.010, 10354.242, 274.776, 52821.708 20/11/22,19:46:38,13,10,1, 11.8,1,1, -0.010, 10354.200, 274.772, 52821.791 20/11/22,19:46:38,14,10,1, 11.8,1,1, -0.010, 10354.156, 274.789, 52821.785 20/11/22,19:46:38,15,10,1, 11.8,1,1, -0.010, 10354.121, 274.791, 52821.808 20/11/22,19:46:38,16,10,1, 11.8,1,1, -0.010, 10354.052, 274.770, 52821.793 20/11/22,19:46:38,17,10,1, 11.8,1,1, -0.010, 10354.013, 274.794, 52821.694 20/11/22,19:46:38,18,10,1, 11.8,1,1, -0.010, 10353.933, 274.823, 52821.743 20/11/22,19:46:38,19,10,1, 11.8,1,1, -0.010, 10353.910, 274.796, 52821.806 20/11/22,19:46:39,00,10,1, 11.9,1,1, -0.010, 10353.909, 274.796, 52821.806 20/11/22,19:46:39,01,10,1, 11.9,1,1, -0.010, 10353.798, 274.823, 52821.749 20/11/22,19:46:39,02,10,1, 11.9,1,1, -0.010, 10353.736, 274.856, 52821.871 20/11/22,19:46:39,03,10,1, 11.9,1,1, -0.010, 10353.703, 274.849, 52821.771 20/11/22,19:46:39,04,10,1, 11.9,1,1, -0.010, 10353.640, 274.847, 52821.839 20/11/22,19:46:39,05,10,1, 11.9,1,1, -0.010, 10353.566, 274.840, 52821.818 20/11/22,19:46:39,06,10,1, 11.9,1,1, -0.010, 10353.509, 274.859, 52821.817 20/11/22,19:46:39,07,10,1, 11.9,1,1, -0.010, 10353.472, 274.862, 52821.865 20/11/22,19:46:39,08,10,1, 11.9,1,1, -0.010, 10353.417, 274.858, 52821.798 20/11/22,19:46:39,09,10,1, 11.9,1,1, -0.010, 10353.322, 274.908, 52821.855 20/11/22,19:46:39,10,10,1, 11.9,1,1, -0.010, 10353.266, 274.877, 52821.769 20/11/22,19:46:39,11,10,1, 11.9,1,1, -0.010, 10353.236, 274.865, 52821.879 20/11/22,19:46:39,12,10,1, 11.9,1,1, -0.010, 10353.144, 274.874, 52821.828 20/11/22,19:46:39,13,10,1, 11.9,1,1, -0.010, 10353.078, 274.901, 52821.887 20/11/22,19:46:39,14,10,1, 11.9,1,1, -0.010, 10353.013, 274.907, 52821.917 20/11/22,19:46:39,15,10,1, 11.9,1,1, -0.010, 10352.978, 274.873, 52821.883 20/11/22,19:46:39,16,10,1, 11.9,1,1, -0.010, 10352.911, 274.879, 52821.841 20/11/22,19:46:39,17,10,1, 11.9,1,1, -0.010, 10352.850, 274.917, 52821.882 20/11/22,19:46:39,18,10,1, 11.9,1,1, -0.010, 10352.755, 274.893, 52821.940 20/11/22,19:46:39,19,10,1, 11.9,1,1, -0.010, 10352.711, 274.921, 52821.955 20/11/22,19:46:40,00,10,1, 11.9,1,1, -0.011, 10352.707, 274.921, 52821.955 20/11/22,19:46:40,01,10,1, 11.9,1,1, -0.011, 10352.608, 274.927, 52822.049 20/11/22,19:46:40,02,10,1, 11.9,1,1, -0.011, 10352.547, 274.918, 52821.931 20/11/22,19:46:40,03,10,1, 11.9,1,1, -0.011, 10352.409, 274.901, 52821.857 20/11/22,19:46:40,04,10,1, 11.9,1,1, -0.011, 10352.336, 274.923, 52821.969 20/11/22,19:46:40,05,10,1, 11.9,1,1, -0.011, 10352.301, 274.971, 52821.992 20/11/22,19:46:40,06,10,1, 11.9,1,1, -0.011, 10352.212, 274.949, 52821.962 20/11/22,19:46:40,07,10,1, 11.9,1,1, -0.011, 10352.116, 274.937, 52821.965 20/11/22,19:46:40,08,10,1, 11.9,1,1, -0.011, 10352.036, 274.951, 52821.991 20/11/22,19:46:40,09,10,1, 11.9,1,1, -0.011, 10351.985, 274.935, 52822.040 20/11/22,19:46:40,10,10,1, 11.9,1,1, -0.011, 10351.861, 274.948, 52822.031 20/11/22,19:46:40,11,10,1, 11.9,1,1, -0.011, 10351.796, 274.901, 52822.013 20/11/22,19:46:40,12,10,1, 11.9,1,1, -0.011, 10351.734, 274.924, 52822.087 20/11/22,19:46:40,13,10,1, 11.9,1,1, -0.011, 10351.634, 274.964, 52822.040 20/11/22,19:46:40,14,10,1, 11.9,1,1, -0.011, 10351.527, 274.929, 52821.988 20/11/22,19:46:40,15,10,1, 11.9,1,1, -0.011, 10351.439, 274.916, 52822.041 20/11/22,19:46:40,16,10,1, 11.9,1,1, -0.011, 10351.367, 274.936, 52822.104 20/11/22,19:46:40,17,10,1, 11.9,1,1, -0.011, 10351.299, 274.906, 52822.103 20/11/22,19:46:40,18,10,1, 11.9,1,1, -0.011, 10351.211, 274.900, 52822.036 20/11/22,19:46:40,19,10,1, 11.9,1,1, -0.011, 10351.102, 274.912, 52822.095 20/11/22,19:46:41,00,10,1, 11.8,1,1, -0.011, 10351.096, 274.912, 52822.095 20/11/22,19:46:41,01,10,1, 11.8,1,1, -0.011, 10350.928, 274.922, 52822.042 20/11/22,19:46:41,02,10,1, 11.8,1,1, -0.011, 10350.819, 274.911, 52822.138 20/11/22,19:46:41,03,10,1, 11.8,1,1, -0.011, 10350.755, 274.938, 52822.124 20/11/22,19:46:41,04,10,1, 11.8,1,1, -0.011, 10350.620, 274.935, 52822.160 20/11/22,19:46:41,05,10,1, 11.8,1,1, -0.011, 10350.549, 274.947, 52822.208 20/11/22,19:46:41,06,10,1, 11.8,1,1, -0.011, 10350.449, 274.902, 52822.186 20/11/22,19:46:41,07,10,1, 11.8,1,1, -0.011, 10350.360, 274.935, 52822.288 20/11/22,19:46:41,08,10,1, 11.8,1,1, -0.011, 10350.258, 274.966, 52822.302 20/11/22,19:46:41,09,10,1, 11.8,1,1, -0.011, 10350.169, 274.964, 52822.276 20/11/22,19:46:41,10,10,1, 11.8,1,1, -0.011, 10350.070, 274.941, 52822.263 20/11/22,19:46:41,11,10,1, 11.8,1,1, -0.011, 10349.973, 274.942, 52822.287 20/11/22,19:46:41,12,10,1, 11.8,1,1, -0.011, 10349.889, 274.962, 52822.416 20/11/22,19:46:41,13,10,1, 11.8,1,1, -0.011, 10349.783, 274.933, 52822.375 20/11/22,19:46:41,14,10,1, 11.8,1,1, -0.011, 10349.684, 274.939, 52822.397 20/11/22,19:46:41,15,10,1, 11.8,1,1, -0.011, 10349.593, 274.991, 52822.428 20/11/22,19:46:41,16,10,1, 11.8,1,1, -0.011, 10349.497, 274.970, 52822.365 20/11/22,19:46:41,17,10,1, 11.8,1,1, -0.011, 10349.369, 274.966, 52822.467 20/11/22,19:46:41,18,10,1, 11.8,1,1, -0.011, 10349.286, 274.951, 52822.439 20/11/22,19:46:41,19,10,1, 11.8,1,1, -0.011, 10349.165, 274.967, 52822.463 20/11/22,19:46:42,00,10,1, 11.9,1,1, -0.011, 10349.160, 274.967, 52822.463 20/11/22,19:46:42,01,10,1, 11.9,1,1, -0.011, 10348.936, 275.007, 52822.546 20/11/22,19:46:42,02,10,1, 11.9,1,1, -0.011, 10348.830, 274.991, 52822.554 20/11/22,19:46:42,03,10,1, 11.9,1,1, -0.011, 10348.733, 274.986, 52822.525 20/11/22,19:46:42,04,10,1, 11.9,1,1, -0.011, 10348.637, 274.996, 52822.579 20/11/22,19:46:42,05,10,1, 11.9,1,1, -0.011, 10348.541, 275.005, 52822.560 20/11/22,19:46:42,06,10,1, 11.9,1,1, -0.011, 10348.449, 275.019, 52822.617 20/11/22,19:46:42,07,10,1, 11.9,1,1, -0.011, 10348.292, 275.005, 52822.617 20/11/22,19:46:42,08,10,1, 11.9,1,1, -0.011, 10348.171, 275.019, 52822.669 20/11/22,19:46:42,09,10,1, 11.9,1,1, -0.011, 10348.087, 275.087, 52822.719 20/11/22,19:46:42,10,10,1, 11.9,1,1, -0.011, 10347.979, 275.090, 52822.741 20/11/22,19:46:42,11,10,1, 11.9,1,1, -0.011, 10347.886, 275.122, 52822.712 20/11/22,19:46:42,12,10,1, 11.9,1,1, -0.011, 10347.782, 275.086, 52822.768 20/11/22,19:46:42,13,10,1, 11.9,1,1, -0.011, 10347.670, 275.103, 52822.792 20/11/22,19:46:42,14,10,1, 11.9,1,1, -0.011, 10347.575, 275.121, 52822.817 20/11/22,19:46:42,15,10,1, 11.9,1,1, -0.011, 10347.439, 275.137, 52822.790 20/11/22,19:46:42,16,10,1, 11.9,1,1, -0.011, 10347.321, 275.153, 52822.836 20/11/22,19:46:42,17,10,1, 11.9,1,1, -0.011, 10347.198, 275.166, 52822.885 20/11/22,19:46:42,18,10,1, 11.9,1,1, -0.011, 10347.112, 275.214, 52822.936 20/11/22,19:46:42,19,10,1, 11.9,1,1, -0.011, 10346.981, 275.189, 52822.925 20/11/22,19:46:43,00,10,1, 11.8,1,1, -0.010, 10346.974, 275.189, 52822.925 20/11/22,19:46:43,01,10,1, 11.8,1,1, -0.010, 10346.747, 275.235, 52822.931 20/11/22,19:46:43,02,10,1, 11.8,1,1, -0.010, 10346.625, 275.253, 52823.030 20/11/22,19:46:43,03,10,1, 11.8,1,1, -0.010, 10346.515, 275.302, 52823.005 20/11/22,19:46:43,04,10,1, 11.8,1,1, -0.010, 10346.403, 275.311, 52823.071 20/11/22,19:46:43,05,10,1, 11.8,1,1, -0.010, 10346.287, 275.300, 52823.070 20/11/22,19:46:43,06,10,1, 11.8,1,1, -0.010, 10346.174, 275.374, 52823.041 20/11/22,19:46:43,07,10,1, 11.8,1,1, -0.010, 10346.053, 275.384, 52823.062 20/11/22,19:46:43,08,10,1, 11.8,1,1, -0.010, 10345.916, 275.476, 52823.188 20/11/22,19:46:43,09,10,1, 11.8,1,1, -0.010, 10345.826, 275.447, 52823.142 20/11/22,19:46:43,10,10,1, 11.8,1,1, -0.010, 10345.681, 275.506, 52823.161 20/11/22,19:46:43,11,10,1, 11.8,1,1, -0.010, 10345.535, 275.525, 52823.193 20/11/22,19:46:43,12,10,1, 11.8,1,1, -0.010, 10345.445, 275.550, 52823.277 20/11/22,19:46:43,13,10,1, 11.8,1,1, -0.010, 10345.337, 275.575, 52823.280 20/11/22,19:46:43,14,10,1, 11.8,1,1, -0.010, 10345.203, 275.604, 52823.249 20/11/22,19:46:43,15,10,1, 11.8,1,1, -0.010, 10345.064, 275.609, 52823.235 20/11/22,19:46:43,16,10,1, 11.8,1,1, -0.010, 10344.995, 275.722, 52823.308 20/11/22,19:46:43,17,10,1, 11.8,1,1, -0.010, 10344.805, 275.722, 52823.386 20/11/22,19:46:43,18,10,1, 11.8,1,1, -0.010, 10344.753, 275.796, 52823.373 20/11/22,19:46:43,19,10,1, 11.8,1,1, -0.010, 10344.615, 275.794, 52823.342 20/11/22,19:46:44,00,10,1, 11.9,1,1, -0.012, 10344.613, 275.794, 52823.342 20/11/22,19:46:44,01,10,1, 11.9,1,1, -0.012, 10344.347, 275.883, 52823.429 20/11/22,19:46:44,02,10,1, 11.9,1,1, -0.012, 10344.206, 275.905, 52823.365 20/11/22,19:46:44,03,10,1, 11.9,1,1, -0.012, 10344.098, 275.961, 52823.459 20/11/22,19:46:44,04,10,1, 11.9,1,1, -0.012, 10343.971, 275.985, 52823.415 20/11/22,19:46:44,05,10,1, 11.9,1,1, -0.012, 10343.835, 276.020, 52823.479 20/11/22,19:46:44,06,10,1, 11.9,1,1, -0.012, 10343.748, 276.090, 52823.567 20/11/22,19:46:44,07,10,1, 11.9,1,1, -0.012, 10343.609, 276.106, 52823.502 20/11/22,19:46:44,08,10,1, 11.9,1,1, -0.012, 10343.509, 276.150, 52823.475 20/11/22,19:46:44,09,10,1, 11.9,1,1, -0.012, 10343.367, 276.213, 52823.570 20/11/22,19:46:44,10,10,1, 11.9,1,1, -0.012, 10343.210, 276.191, 52823.537 20/11/22,19:46:44,11,10,1, 11.9,1,1, -0.012, 10343.109, 276.280, 52823.553 20/11/22,19:46:44,12,10,1, 11.9,1,1, -0.012, 10342.951, 276.325, 52823.564 20/11/22,19:46:44,13,10,1, 11.9,1,1, -0.012, 10342.855, 276.415, 52823.680 20/11/22,19:46:44,14,10,1, 11.9,1,1, -0.012, 10342.703, 276.428, 52823.729 20/11/22,19:46:44,15,10,1, 11.9,1,1, -0.012, 10342.560, 276.442, 52823.666 20/11/22,19:46:44,16,10,1, 11.9,1,1, -0.012, 10342.447, 276.505, 52823.703 20/11/22,19:46:44,17,10,1, 11.9,1,1, -0.012, 10342.331, 276.524, 52823.614 20/11/22,19:46:44,18,10,1, 11.9,1,1, -0.012, 10342.224, 276.624, 52823.769 20/11/22,19:46:44,19,10,1, 11.9,1,1, -0.012, 10342.076, 276.664, 52823.765 20/11/22,19:46:45,00,10,1, 11.8,1,1, -0.012, 10342.076, 276.664, 52823.765 20/11/22,19:46:45,01,10,1, 11.8,1,1, -0.012, 10341.841, 276.757, 52823.782 20/11/22,19:46:45,02,10,1, 11.8,1,1, -0.012, 10341.733, 276.742, 52823.708 20/11/22,19:46:45,03,10,1, 11.8,1,1, -0.012, 10341.577, 276.817, 52823.733 20/11/22,19:46:45,04,10,1, 11.8,1,1, -0.012, 10341.471, 276.875, 52823.815 20/11/22,19:46:45,05,10,1, 11.8,1,1, -0.012, 10341.354, 276.926, 52823.829 20/11/22,19:46:45,06,10,1, 11.8,1,1, -0.012, 10341.228, 276.939, 52823.834 20/11/22,19:46:45,07,10,1, 11.8,1,1, -0.012, 10341.064, 276.978, 52823.848 20/11/22,19:46:45,08,10,1, 11.8,1,1, -0.012, 10340.940, 277.037, 52823.796 20/11/22,19:46:45,09,10,1, 11.8,1,1, -0.012, 10340.827, 277.115, 52823.803 20/11/22,19:46:45,10,10,1, 11.8,1,1, -0.012, 10340.732, 277.158, 52823.924 20/11/22,19:46:45,11,10,1, 11.8,1,1, -0.012, 10340.587, 277.179, 52823.915 20/11/22,19:46:45,12,10,1, 11.8,1,1, -0.012, 10340.441, 277.200, 52823.950 20/11/22,19:46:45,13,10,1, 11.8,1,1, -0.012, 10340.364, 277.275, 52823.941 20/11/22,19:46:45,14,10,1, 11.8,1,1, -0.012, 10340.215, 277.299, 52823.935 20/11/22,19:46:45,15,10,1, 11.8,1,1, -0.012, 10340.106, 277.376, 52823.910 20/11/22,19:46:45,16,10,1, 11.8,1,1, -0.012, 10339.932, 277.343, 52823.905 20/11/22,19:46:45,17,10,1, 11.8,1,1, -0.012, 10339.820, 277.423, 52823.922 20/11/22,19:46:45,18,10,1, 11.8,1,1, -0.012, 10339.729, 277.460, 52823.979 20/11/22,19:46:45,19,10,1, 11.8,1,1, -0.012, 10339.620, 277.586, 52824.039 20/11/22,19:46:46,00,10,1, 11.9,1,1, -0.012, 10339.614, 277.586, 52824.039 20/11/22,19:46:46,01,10,1, 11.9,1,1, -0.012, 10339.410, 277.651, 52824.052 20/11/22,19:46:46,02,10,1, 11.9,1,1, -0.012, 10339.253, 277.642, 52823.925 20/11/22,19:46:46,03,10,1, 11.9,1,1, -0.012, 10339.118, 277.677, 52823.897 20/11/22,19:46:46,04,10,1, 11.9,1,1, -0.012, 10338.991, 277.776, 52823.977 20/11/22,19:46:46,05,10,1, 11.9,1,1, -0.012, 10338.896, 277.815, 52823.913 20/11/22,19:46:46,06,10,1, 11.9,1,1, -0.012, 10338.737, 277.827, 52823.999 20/11/22,19:46:46,07,10,1, 11.9,1,1, -0.012, 10338.641, 277.839, 52823.932 20/11/22,19:46:46,08,10,1, 11.9,1,1, -0.012, 10338.518, 277.921, 52823.949 20/11/22,19:46:46,09,10,1, 11.9,1,1, -0.012, 10338.375, 277.982, 52823.992 20/11/22,19:46:46,10,10,1, 11.9,1,1, -0.012, 10338.260, 277.980, 52823.951 20/11/22,19:46:46,11,10,1, 11.9,1,1, -0.012, 10338.155, 278.024, 52823.969 20/11/22,19:46:46,12,10,1, 11.9,1,1, -0.012, 10338.047, 278.068, 52823.936 20/11/22,19:46:46,13,10,1, 11.9,1,1, -0.012, 10337.910, 278.092, 52823.904 20/11/22,19:46:46,14,10,1, 11.9,1,1, -0.012, 10337.834, 278.183, 52823.952 20/11/22,19:46:46,15,10,1, 11.9,1,1, -0.012, 10337.698, 278.203, 52823.996 20/11/22,19:46:46,16,10,1, 11.9,1,1, -0.012, 10337.611, 278.258, 52823.958 20/11/22,19:46:46,17,10,1, 11.9,1,1, -0.012, 10337.476, 278.257, 52823.908 20/11/22,19:46:46,18,10,1, 11.9,1,1, -0.012, 10337.348, 278.331, 52823.978 20/11/22,19:46:46,19,10,1, 11.9,1,1, -0.012, 10337.225, 278.281, 52823.900 20/11/22,19:46:47,00,10,1, 11.9,1,1, -0.009, 10337.219, 278.281, 52823.900 20/11/22,19:46:47,01,10,1, 11.9,1,1, -0.009, 10336.999, 278.424, 52823.950 20/11/22,19:46:47,02,10,1, 11.9,1,1, -0.009, 10336.916, 278.417, 52823.976 20/11/22,19:46:47,03,10,1, 11.9,1,1, -0.009, 10336.771, 278.454, 52823.920 20/11/22,19:46:47,04,10,1, 11.9,1,1, -0.009, 10336.662, 278.456, 52823.846 20/11/22,19:46:47,05,10,1, 11.9,1,1, -0.009, 10336.585, 278.508, 52823.850 20/11/22,19:46:47,06,10,1, 11.9,1,1, -0.009, 10336.421, 278.537, 52823.788 20/11/22,19:46:47,07,10,1, 11.9,1,1, -0.009, 10336.296, 278.580, 52823.756 20/11/22,19:46:47,08,10,1, 11.9,1,1, -0.009, 10336.209, 278.619, 52823.794 20/11/22,19:46:47,09,10,1, 11.9,1,1, -0.009, 10336.063, 278.606, 52823.790 20/11/22,19:46:47,10,10,1, 11.9,1,1, -0.009, 10335.975, 278.613, 52823.713 20/11/22,19:46:47,11,10,1, 11.9,1,1, -0.009, 10335.833, 278.695, 52823.735 20/11/22,19:46:47,12,10,1, 11.9,1,1, -0.009, 10335.743, 278.746, 52823.793 20/11/22,19:46:47,13,10,1, 11.9,1,1, -0.009, 10335.610, 278.676, 52823.666 20/11/22,19:46:47,14,10,1, 11.9,1,1, -0.009, 10335.518, 278.713, 52823.664 20/11/22,19:46:47,15,10,1, 11.9,1,1, -0.009, 10335.402, 278.777, 52823.658 20/11/22,19:46:47,16,10,1, 11.9,1,1, -0.009, 10335.265, 278.804, 52823.648 20/11/22,19:46:47,17,10,1, 11.9,1,1, -0.009, 10335.139, 278.830, 52823.683 20/11/22,19:46:47,18,10,1, 11.9,1,1, -0.009, 10335.032, 278.800, 52823.629 20/11/22,19:46:47,19,10,1, 11.9,1,1, -0.009, 10334.935, 278.872, 52823.621 20/11/22,19:46:48,00,10,1, 11.8,1,1, -0.010, 10334.933, 278.872, 52823.621 20/11/22,19:46:48,01,10,1, 11.8,1,1, -0.010, 10334.661, 278.867, 52823.306 20/11/22,19:46:48,02,10,1, 11.8,1,1, -0.010, 10334.617, 278.941, 52823.563 20/11/22,19:46:48,03,10,1, 11.8,1,1, -0.010, 10334.474, 278.907, 52823.458 20/11/22,19:46:48,04,10,1, 11.8,1,1, -0.010, 10334.343, 278.906, 52823.441 20/11/22,19:46:48,05,10,1, 11.8,1,1, -0.010, 10334.237, 278.958, 52823.525 20/11/22,19:46:48,06,10,1, 11.8,1,1, -0.010, 10334.091, 278.927, 52823.328 20/11/22,19:46:48,07,10,1, 11.8,1,1, -0.010, 10333.998, 278.990, 52823.331 20/11/22,19:46:48,08,10,1, 11.8,1,1, -0.010, 10333.865, 278.977, 52823.323 20/11/22,19:46:48,09,10,1, 11.8,1,1, -0.010, 10333.770, 279.010, 52823.298 20/11/22,19:46:48,10,10,1, 11.8,1,1, -0.010, 10333.638, 278.995, 52823.171 20/11/22,19:46:48,11,10,1, 11.8,1,1, -0.010, 10333.510, 279.010, 52823.201 20/11/22,19:46:48,12,10,1, 11.8,1,1, -0.010, 10333.374, 279.009, 52823.195 20/11/22,19:46:48,13,10,1, 11.8,1,1, -0.010, 10333.269, 279.016, 52823.148 20/11/22,19:46:48,14,10,1, 11.8,1,1, -0.010, 10333.179, 279.059, 52823.068 20/11/22,19:46:48,15,10,1, 11.8,1,1, -0.010, 10333.031, 279.017, 52823.036 20/11/22,19:46:48,16,10,1, 11.8,1,1, -0.010, 10332.924, 279.054, 52822.965 20/11/22,19:46:48,17,10,1, 11.8,1,1, -0.010, 10332.796, 279.069, 52822.913 20/11/22,19:46:48,18,10,1, 11.8,1,1, -0.010, 10332.654, 279.135, 52822.991 20/11/22,19:46:48,19,10,1, 11.8,1,1, -0.010, 10332.541, 279.075, 52822.988 20/11/22,19:46:49,00,10,1, 11.9,1,1, -0.008, 10332.538, 279.075, 52822.988 20/11/22,19:46:49,01,10,1, 11.9,1,1, -0.008, 10332.303, 279.106, 52822.732 20/11/22,19:46:49,02,10,1, 11.9,1,1, -0.008, 10332.162, 279.081, 52822.695 20/11/22,19:46:49,03,10,1, 11.9,1,1, -0.008, 10332.057, 279.145, 52822.695 20/11/22,19:46:49,04,10,1, 11.9,1,1, -0.008, 10331.952, 279.148, 52822.619 20/11/22,19:46:49,05,10,1, 11.9,1,1, -0.008, 10331.784, 279.116, 52822.462 20/11/22,19:46:49,06,10,1, 11.9,1,1, -0.008, 10331.673, 279.155, 52822.594 20/11/22,19:46:49,07,10,1, 11.9,1,1, -0.008, 10331.576, 279.142, 52822.530 20/11/22,19:46:49,08,10,1, 11.9,1,1, -0.008, 10331.444, 279.166, 52822.445 20/11/22,19:46:49,09,10,1, 11.9,1,1, -0.008, 10331.324, 279.163, 52822.468 20/11/22,19:46:49,10,10,1, 11.9,1,1, -0.008, 10331.179, 279.168, 52822.407 20/11/22,19:46:49,11,10,1, 11.9,1,1, -0.008, 10331.079, 279.146, 52822.306 20/11/22,19:46:49,12,10,1, 11.9,1,1, -0.008, 10330.935, 279.136, 52822.309 20/11/22,19:46:49,13,10,1, 11.9,1,1, -0.008, 10330.842, 279.176, 52822.229 20/11/22,19:46:49,14,10,1, 11.9,1,1, -0.008, 10330.696, 279.162, 52822.122 20/11/22,19:46:49,15,10,1, 11.9,1,1, -0.008, 10330.542, 279.155, 52822.130 20/11/22,19:46:49,16,10,1, 11.9,1,1, -0.008, 10330.465, 279.121, 52822.018 20/11/22,19:46:49,17,10,1, 11.9,1,1, -0.008, 10330.304, 279.132, 52821.968 20/11/22,19:46:49,18,10,1, 11.9,1,1, -0.008, 10330.164, 279.147, 52821.883 20/11/22,19:46:49,19,10,1, 11.9,1,1, -0.008, 10330.039, 279.146, 52821.933 20/11/22,19:46:50,00,10,1, 11.9,1,1, -0.012, 10330.034, 279.146, 52821.933 20/11/22,19:46:50,01,10,1, 11.9,1,1, -0.012, 10329.774, 279.098, 52821.756 20/11/22,19:46:50,02,10,1, 11.9,1,1, -0.012, 10329.677, 279.070, 52821.500 20/11/22,19:46:50,03,10,1, 11.9,1,1, -0.012, 10329.515, 279.060, 52821.624 20/11/22,19:46:50,04,10,1, 11.9,1,1, -0.012, 10329.389, 279.058, 52821.496 20/11/22,19:46:50,05,10,1, 11.9,1,1, -0.012, 10329.254, 279.082, 52821.454 20/11/22,19:46:50,06,10,1, 11.9,1,1, -0.012, 10329.114, 279.054, 52821.451 20/11/22,19:46:50,07,10,1, 11.9,1,1, -0.012, 10328.983, 279.026, 52821.408 20/11/22,19:46:50,08,10,1, 11.9,1,1, -0.012, 10328.859, 278.999, 52821.305 20/11/22,19:46:50,09,10,1, 11.9,1,1, -0.012, 10328.701, 279.012, 52821.364 20/11/22,19:46:50,10,10,1, 11.9,1,1, -0.012, 10328.544, 279.008, 52821.229 20/11/22,19:46:50,11,10,1, 11.9,1,1, -0.012, 10328.430, 278.934, 52821.119 20/11/22,19:46:50,12,10,1, 11.9,1,1, -0.012, 10328.270, 278.899, 52821.078 20/11/22,19:46:50,13,10,1, 11.9,1,1, -0.012, 10328.177, 278.878, 52821.024 20/11/22,19:46:50,14,10,1, 11.9,1,1, -0.012, 10327.949, 278.869, 52820.975 20/11/22,19:46:50,15,10,1, 11.9,1,1, -0.012, 10327.861, 278.844, 52820.942 20/11/22,19:46:50,16,10,1, 11.9,1,1, -0.012, 10327.715, 278.810, 52820.893 20/11/22,19:46:50,17,10,1, 11.9,1,1, -0.012, 10327.596, 278.780, 52820.778 20/11/22,19:46:50,18,10,1, 11.9,1,1, -0.012, 10327.424, 278.758, 52820.642 20/11/22,19:46:50,19,10,1, 11.9,1,1, -0.012, 10327.260, 278.709, 52820.576 20/11/22,19:46:51,00,10,1, 11.9,1,1, -0.012, 10327.256, 278.709, 52820.576 20/11/22,19:46:51,01,10,1, 11.9,1,1, -0.012, 10327.015, 278.659, 52820.485 20/11/22,19:46:51,02,10,1, 11.9,1,1, -0.012, 10326.854, 278.606, 52820.443 20/11/22,19:46:51,03,10,1, 11.9,1,1, -0.012, 10326.718, 278.554, 52820.331 20/11/22,19:46:51,04,10,1, 11.9,1,1, -0.012, 10326.571, 278.553, 52820.204 20/11/22,19:46:51,05,10,1, 11.9,1,1, -0.012, 10326.415, 278.531, 52820.146 20/11/22,19:46:51,06,10,1, 11.9,1,1, -0.012, 10326.280, 278.500, 52820.190 20/11/22,19:46:51,07,10,1, 11.9,1,1, -0.012, 10326.144, 278.444, 52820.010 20/11/22,19:46:51,08,10,1, 11.9,1,1, -0.012, 10325.998, 278.416, 52820.045 20/11/22,19:46:51,09,10,1, 11.9,1,1, -0.012, 10325.803, 278.371, 52819.933 20/11/22,19:46:51,10,10,1, 11.9,1,1, -0.012, 10325.699, 278.346, 52819.788 20/11/22,19:46:51,11,10,1, 11.9,1,1, -0.012, 10325.509, 278.328, 52819.793 20/11/22,19:46:51,12,10,1, 11.9,1,1, -0.012, 10325.382, 278.302, 52819.743 20/11/22,19:46:51,13,10,1, 11.9,1,1, -0.012, 10325.236, 278.248, 52819.656 20/11/22,19:46:51,14,10,1, 11.9,1,1, -0.012, 10325.076, 278.193, 52819.518 20/11/22,19:46:51,15,10,1, 11.9,1,1, -0.012, 10324.899, 278.159, 52819.450 20/11/22,19:46:51,16,10,1, 11.9,1,1, -0.012, 10324.750, 278.136, 52819.439 20/11/22,19:46:51,17,10,1, 11.9,1,1, -0.012, 10324.561, 278.081, 52819.314 20/11/22,19:46:51,18,10,1, 11.9,1,1, -0.012, 10324.412, 278.048, 52819.216 20/11/22,19:46:51,19,10,1, 11.9,1,1, -0.012, 10324.244, 278.008, 52819.247 20/11/22,19:46:52,00,10,1, 11.9,1,1, -0.014, 10324.243, 278.008, 52819.247 20/11/22,19:46:52,01,10,1, 11.9,1,1, -0.014, 10323.915, 277.908, 52819.017 20/11/22,19:46:52,02,10,1, 11.9,1,1, -0.014, 10323.754, 277.887, 52819.020 20/11/22,19:46:52,03,10,1, 11.9,1,1, -0.014, 10323.583, 277.829, 52818.916 20/11/22,19:46:52,04,10,1, 11.9,1,1, -0.014, 10323.438, 277.787, 52818.815 20/11/22,19:46:52,05,10,1, 11.9,1,1, -0.014, 10323.256, 277.750, 52818.700 20/11/22,19:46:52,06,10,1, 11.9,1,1, -0.014, 10323.070, 277.682, 52818.705 20/11/22,19:46:52,07,10,1, 11.9,1,1, -0.014, 10322.864, 277.652, 52818.612 20/11/22,19:46:52,08,10,1, 11.9,1,1, -0.014, 10322.736, 277.629, 52818.581 20/11/22,19:46:52,09,10,1, 11.9,1,1, -0.014, 10322.517, 277.582, 52818.457 20/11/22,19:46:52,10,10,1, 11.9,1,1, -0.014, 10322.375, 277.538, 52818.341 20/11/22,19:46:52,11,10,1, 11.9,1,1, -0.014, 10322.177, 277.451, 52818.238 20/11/22,19:46:52,12,10,1, 11.9,1,1, -0.014, 10321.974, 277.435, 52818.200 20/11/22,19:46:52,13,10,1, 11.9,1,1, -0.014, 10321.804, 277.397, 52818.187 20/11/22,19:46:52,14,10,1, 11.9,1,1, -0.014, 10321.634, 277.347, 52818.153 20/11/22,19:46:52,15,10,1, 11.9,1,1, -0.014, 10321.447, 277.302, 52818.067 20/11/22,19:46:52,16,10,1, 11.9,1,1, -0.014, 10321.283, 277.269, 52817.920 20/11/22,19:46:52,17,10,1, 11.9,1,1, -0.014, 10321.076, 277.243, 52817.896 20/11/22,19:46:52,18,10,1, 11.9,1,1, -0.014, 10320.890, 277.168, 52817.863 20/11/22,19:46:52,19,10,1, 11.9,1,1, -0.014, 10320.725, 277.155, 52817.754 20/11/22,19:46:53,00,10,1, 11.9,1,1, -0.012, 10320.722, 277.155, 52817.754 20/11/22,19:46:53,01,10,1, 11.9,1,1, -0.012, 10320.331, 277.090, 52817.578 20/11/22,19:46:53,02,10,1, 11.9,1,1, -0.012, 10320.132, 277.042, 52817.451 20/11/22,19:46:53,03,10,1, 11.9,1,1, -0.012, 10319.933, 277.009, 52817.384 20/11/22,19:46:53,04,10,1, 11.9,1,1, -0.012, 10319.738, 276.970, 52817.389 20/11/22,19:46:53,05,10,1, 11.9,1,1, -0.012, 10319.543, 276.921, 52817.219 20/11/22,19:46:53,06,10,1, 11.9,1,1, -0.012, 10319.354, 276.854, 52817.264 20/11/22,19:46:53,07,10,1, 11.9,1,1, -0.012, 10319.151, 276.806, 52817.021 20/11/22,19:46:53,08,10,1, 11.9,1,1, -0.012, 10318.951, 276.839, 52817.087 20/11/22,19:46:53,09,10,1, 11.9,1,1, -0.012, 10318.784, 276.748, 52817.000 20/11/22,19:46:53,10,10,1, 11.9,1,1, -0.012, 10318.562, 276.702, 52816.840 20/11/22,19:46:53,11,10,1, 11.9,1,1, -0.012, 10318.347, 276.665, 52816.780 20/11/22,19:46:53,12,10,1, 11.9,1,1, -0.012, 10318.138, 276.594, 52816.715 20/11/22,19:46:53,13,10,1, 11.9,1,1, -0.012, 10317.954, 276.597, 52816.689 20/11/22,19:46:53,14,10,1, 11.9,1,1, -0.012, 10317.741, 276.521, 52816.643 20/11/22,19:46:53,15,10,1, 11.9,1,1, -0.012, 10317.519, 276.491, 52816.569 20/11/22,19:46:53,16,10,1, 11.9,1,1, -0.012, 10317.317, 276.444, 52816.389 20/11/22,19:46:53,17,10,1, 11.9,1,1, -0.012, 10317.116, 276.420, 52816.316 20/11/22,19:46:53,18,10,1, 11.9,1,1, -0.012, 10316.861, 276.334, 52816.254 20/11/22,19:46:53,19,10,1, 11.9,1,1, -0.012, 10316.675, 276.339, 52816.252 20/11/22,19:46:54,00,10,1, 11.8,1,1, -0.008, 10316.666, 276.339, 52816.252 20/11/22,19:46:54,01,10,1, 11.8,1,1, -0.008, 10316.231, 276.221, 52815.985 20/11/22,19:46:54,02,10,1, 11.8,1,1, -0.008, 10316.013, 276.198, 52815.955 20/11/22,19:46:54,03,10,1, 11.8,1,1, -0.008, 10315.770, 276.147, 52815.923 20/11/22,19:46:54,04,10,1, 11.8,1,1, -0.008, 10315.547, 276.127, 52815.878 20/11/22,19:46:54,05,10,1, 11.8,1,1, -0.008, 10315.332, 276.072, 52815.715 20/11/22,19:46:54,06,10,1, 11.8,1,1, -0.008, 10315.092, 276.034, 52815.854 20/11/22,19:46:54,07,10,1, 11.8,1,1, -0.008, 10314.917, 275.979, 52815.512 20/11/22,19:46:54,08,10,1, 11.8,1,1, -0.008, 10314.664, 275.952, 52815.700 20/11/22,19:46:54,09,10,1, 11.8,1,1, -0.008, 10314.454, 275.915, 52815.472 20/11/22,19:46:54,10,10,1, 11.8,1,1, -0.008, 10314.246, 275.855, 52815.312 20/11/22,19:46:54,11,10,1, 11.8,1,1, -0.008, 10314.008, 275.822, 52815.299 20/11/22,19:46:54,12,10,1, 11.8,1,1, -0.008, 10313.744, 275.800, 52815.258 20/11/22,19:46:54,13,10,1, 11.8,1,1, -0.008, 10313.533, 275.731, 52815.164 20/11/22,19:46:54,14,10,1, 11.8,1,1, -0.008, 10313.309, 275.720, 52815.077 20/11/22,19:46:54,15,10,1, 11.8,1,1, -0.008, 10313.051, 275.638, 52814.934 20/11/22,19:46:54,16,10,1, 11.8,1,1, -0.008, 10312.804, 275.622, 52814.910 20/11/22,19:46:54,17,10,1, 11.8,1,1, -0.008, 10312.568, 275.590, 52814.912 20/11/22,19:46:54,18,10,1, 11.8,1,1, -0.008, 10312.332, 275.551, 52814.788 20/11/22,19:46:54,19,10,1, 11.8,1,1, -0.008, 10312.107, 275.513, 52814.741 20/11/22,19:46:55,00,10,1, 12.0,1,1, -0.012, 10312.102, 275.513, 52814.741 20/11/22,19:46:55,01,10,1, 12.0,1,1, -0.012, 10311.600, 275.425, 52814.482 20/11/22,19:46:55,02,10,1, 12.0,1,1, -0.012, 10311.348, 275.373, 52814.441 20/11/22,19:46:55,03,10,1, 12.0,1,1, -0.012, 10311.101, 275.334, 52814.432 20/11/22,19:46:55,04,10,1, 12.0,1,1, -0.012, 10310.848, 275.298, 52814.337 20/11/22,19:46:55,05,10,1, 12.0,1,1, -0.012, 10310.618, 275.270, 52814.275 20/11/22,19:46:55,06,10,1, 12.0,1,1, -0.012, 10310.347, 275.226, 52814.162 20/11/22,19:46:55,07,10,1, 12.0,1,1, -0.012, 10310.070, 275.164, 52814.110 20/11/22,19:46:55,08,10,1, 12.0,1,1, -0.012, 10309.878, 275.152, 52814.112 20/11/22,19:46:55,09,10,1, 12.0,1,1, -0.012, 10309.601, 275.084, 52813.935 20/11/22,19:46:55,10,10,1, 12.0,1,1, -0.012, 10309.346, 275.054, 52813.904 20/11/22,19:46:55,11,10,1, 12.0,1,1, -0.012, 10309.105, 275.000, 52813.806 20/11/22,19:46:55,12,10,1, 12.0,1,1, -0.012, 10308.862, 274.988, 52813.825 20/11/22,19:46:55,13,10,1, 12.0,1,1, -0.012, 10308.614, 274.888, 52813.645 20/11/22,19:46:55,14,10,1, 12.0,1,1, -0.012, 10308.344, 274.864, 52813.582 20/11/22,19:46:55,15,10,1, 12.0,1,1, -0.012, 10308.079, 274.883, 52813.599 20/11/22,19:46:55,16,10,1, 12.0,1,1, -0.012, 10307.841, 274.788, 52813.452 20/11/22,19:46:55,17,10,1, 12.0,1,1, -0.012, 10307.579, 274.752, 52813.404 20/11/22,19:46:55,18,10,1, 12.0,1,1, -0.012, 10307.331, 274.744, 52813.382 20/11/22,19:46:55,19,10,1, 12.0,1,1, -0.012, 10307.093, 274.663, 52813.291 20/11/22,19:46:56,00,10,1, 11.9,1,1, -0.012, 10307.087, 274.663, 52813.291 20/11/22,19:46:56,01,10,1, 11.9,1,1, -0.012, 10306.535, 274.597, 52813.106 20/11/22,19:46:56,02,10,1, 11.9,1,1, -0.012, 10306.270, 274.585, 52813.071 20/11/22,19:46:56,03,10,1, 11.9,1,1, -0.012, 10306.024, 274.506, 52813.001 20/11/22,19:46:56,04,10,1, 11.9,1,1, -0.012, 10305.748, 274.447, 52812.860 20/11/22,19:46:56,05,10,1, 11.9,1,1, -0.012, 10305.496, 274.461, 52812.861 20/11/22,19:46:56,06,10,1, 11.9,1,1, -0.012, 10305.209, 274.354, 52812.637 20/11/22,19:46:56,07,10,1, 11.9,1,1, -0.012, 10304.956, 274.347, 52812.630 20/11/22,19:46:56,08,10,1, 11.9,1,1, -0.012, 10304.685, 274.298, 52812.676 20/11/22,19:46:56,09,10,1, 11.9,1,1, -0.012, 10304.419, 274.256, 52812.544 20/11/22,19:46:56,10,10,1, 11.9,1,1, -0.012, 10304.128, 274.208, 52812.517 20/11/22,19:46:56,11,10,1, 11.9,1,1, -0.012, 10303.876, 274.186, 52812.375 20/11/22,19:46:56,12,10,1, 11.9,1,1, -0.012, 10303.567, 274.092, 52812.328 20/11/22,19:46:56,13,10,1, 11.9,1,1, -0.012, 10303.339, 274.102, 52812.395 20/11/22,19:46:56,14,10,1, 11.9,1,1, -0.012, 10303.047, 274.046, 52812.168 20/11/22,19:46:56,15,10,1, 11.9,1,1, -0.012, 10302.752, 273.975, 52812.145 20/11/22,19:46:56,16,10,1, 11.9,1,1, -0.012, 10302.481, 273.957, 52812.149 20/11/22,19:46:56,17,10,1, 11.9,1,1, -0.012, 10302.194, 273.904, 52811.993 20/11/22,19:46:56,18,10,1, 11.9,1,1, -0.012, 10301.892, 273.858, 52811.924 20/11/22,19:46:56,19,10,1, 11.9,1,1, -0.012, 10301.614, 273.843, 52811.902 20/11/22,19:46:57,00,10,1, 11.8,1,1, -0.011, 10301.613, 273.843, 52811.902 20/11/22,19:46:57,01,10,1, 11.8,1,1, -0.011, 10301.053, 273.717, 52811.716 20/11/22,19:46:57,02,10,1, 11.8,1,1, -0.011, 10300.764, 273.693, 52811.667 20/11/22,19:46:57,03,10,1, 11.8,1,1, -0.011, 10300.500, 273.645, 52811.621 20/11/22,19:46:57,04,10,1, 11.8,1,1, -0.011, 10300.179, 273.575, 52811.590 20/11/22,19:46:57,05,10,1, 11.8,1,1, -0.011, 10299.889, 273.519, 52811.516 20/11/22,19:46:57,06,10,1, 11.8,1,1, -0.011, 10299.605, 273.484, 52811.387 20/11/22,19:46:57,07,10,1, 11.8,1,1, -0.011, 10299.324, 273.445, 52811.410 20/11/22,19:46:57,08,10,1, 11.8,1,1, -0.011, 10299.060, 273.404, 52811.277 20/11/22,19:46:57,09,10,1, 11.8,1,1, -0.011, 10298.770, 273.361, 52811.196 20/11/22,19:46:57,10,10,1, 11.8,1,1, -0.011, 10298.482, 273.345, 52811.122 20/11/22,19:46:57,11,10,1, 11.8,1,1, -0.011, 10298.174, 273.257, 52811.130 20/11/22,19:46:57,12,10,1, 11.8,1,1, -0.011, 10297.869, 273.252, 52810.922 20/11/22,19:46:57,13,10,1, 11.8,1,1, -0.011, 10297.588, 273.220, 52811.001 20/11/22,19:46:57,14,10,1, 11.8,1,1, -0.011, 10297.291, 273.152, 52810.942 20/11/22,19:46:57,15,10,1, 11.8,1,1, -0.011, 10297.041, 273.143, 52810.878 20/11/22,19:46:57,16,10,1, 11.8,1,1, -0.011, 10296.721, 273.089, 52810.762 20/11/22,19:46:57,17,10,1, 11.8,1,1, -0.011, 10296.426, 273.044, 52810.754 20/11/22,19:46:57,18,10,1, 11.8,1,1, -0.011, 10296.163, 273.050, 52810.757 20/11/22,19:46:57,19,10,1, 11.8,1,1, -0.011, 10295.823, 272.989, 52810.636 20/11/22,19:46:58,00,10,1, 11.9,1,1, -0.013, 10295.821, 272.989, 52810.636 20/11/22,19:46:58,01,10,1, 11.9,1,1, -0.013, 10295.243, 272.900, 52810.615 20/11/22,19:46:58,02,10,1, 11.9,1,1, -0.013, 10294.954, 272.837, 52810.502 20/11/22,19:46:58,03,10,1, 11.9,1,1, -0.013, 10294.677, 272.863, 52810.481 20/11/22,19:46:58,04,10,1, 11.9,1,1, -0.013, 10294.345, 272.811, 52810.431 20/11/22,19:46:58,05,10,1, 11.9,1,1, -0.013, 10294.123, 272.829, 52810.386 20/11/22,19:46:58,06,10,1, 11.9,1,1, -0.013, 10293.805, 272.766, 52810.304 20/11/22,19:46:58,07,10,1, 11.9,1,1, -0.013, 10293.538, 272.734, 52810.279 20/11/22,19:46:58,08,10,1, 11.9,1,1, -0.013, 10293.229, 272.686, 52810.216 20/11/22,19:46:58,09,10,1, 11.9,1,1, -0.013, 10292.938, 272.684, 52810.236 20/11/22,19:46:58,10,10,1, 11.9,1,1, -0.013, 10292.644, 272.662, 52810.208 20/11/22,19:46:58,11,10,1, 11.9,1,1, -0.013, 10292.337, 272.644, 52810.151 20/11/22,19:46:58,12,10,1, 11.9,1,1, -0.013, 10292.040, 272.620, 52810.087 20/11/22,19:46:58,13,10,1, 11.9,1,1, -0.013, 10291.794, 272.584, 52810.142 20/11/22,19:46:58,14,10,1, 11.9,1,1, -0.013, 10291.518, 272.605, 52810.053 20/11/22,19:46:58,15,10,1, 11.9,1,1, -0.013, 10291.217, 272.553, 52809.920 20/11/22,19:46:58,16,10,1, 11.9,1,1, -0.013, 10290.933, 272.566, 52809.972 20/11/22,19:46:58,17,10,1, 11.9,1,1, -0.013, 10290.630, 272.505, 52809.901 20/11/22,19:46:58,18,10,1, 11.9,1,1, -0.013, 10290.306, 272.452, 52809.867 20/11/22,19:46:58,19,10,1, 11.9,1,1, -0.013, 10290.068, 272.473, 52809.749 20/11/22,19:46:59,00,10,1, 11.8,1,1, -0.013, 10290.064, 272.473, 52809.749 20/11/22,19:46:59,01,10,1, 11.8,1,1, -0.013, 10289.486, 272.430, 52809.785 20/11/22,19:46:59,02,10,1, 11.8,1,1, -0.013, 10289.201, 272.421, 52809.671 20/11/22,19:46:59,03,10,1, 11.8,1,1, -0.013, 10288.909, 272.427, 52809.709 20/11/22,19:46:59,04,10,1, 11.8,1,1, -0.013, 10288.577, 272.367, 52809.676 20/11/22,19:46:59,05,10,1, 11.8,1,1, -0.013, 10288.305, 272.402, 52809.671 20/11/22,19:46:59,06,10,1, 11.8,1,1, -0.013, 10288.038, 272.374, 52809.580 20/11/22,19:46:59,07,10,1, 11.8,1,1, -0.013, 10287.728, 272.368, 52809.502 20/11/22,19:46:59,08,10,1, 11.8,1,1, -0.013, 10287.462, 272.399, 52809.600 20/11/22,19:46:59,09,10,1, 11.8,1,1, -0.013, 10287.161, 272.340, 52809.427 20/11/22,19:46:59,10,10,1, 11.8,1,1, -0.013, 10286.859, 272.359, 52809.521 20/11/22,19:46:59,11,10,1, 11.8,1,1, -0.013, 10286.579, 272.356, 52809.495 20/11/22,19:46:59,12,10,1, 11.8,1,1, -0.013, 10286.308, 272.359, 52809.470 20/11/22,19:46:59,13,10,1, 11.8,1,1, -0.013, 10286.048, 272.343, 52809.296 20/11/22,19:46:59,14,10,1, 11.8,1,1, -0.013, 10285.714, 272.315, 52809.491 20/11/22,19:46:59,15,10,1, 11.8,1,1, -0.013, 10285.449, 272.338, 52809.189 20/11/22,19:46:59,16,10,1, 11.8,1,1, -0.013, 10285.140, 272.385, 52809.402 20/11/22,19:46:59,17,10,1, 11.8,1,1, -0.013, 10284.837, 272.372, 52809.337 20/11/22,19:46:59,18,10,1, 11.8,1,1, -0.013, 10284.537, 272.383, 52809.354 20/11/22,19:46:59,19,10,1, 11.8,1,1, -0.013, 10284.266, 272.378, 52809.286 20/11/22,19:47:00,00,10,1, 11.9,1,1, -0.013, 10284.264, 272.378, 52809.286 20/11/22,19:47:00,01,10,1, 11.9,1,1, -0.013, 10283.677, 272.399, 52809.252 20/11/22,19:47:00,02,10,1, 11.9,1,1, -0.013, 10283.389, 272.430, 52809.340 20/11/22,19:47:00,03,10,1, 11.9,1,1, -0.013, 10283.151, 272.445, 52809.281 20/11/22,19:47:00,04,10,1, 11.9,1,1, -0.013, 10282.814, 272.450, 52809.257 20/11/22,19:47:00,05,10,1, 11.9,1,1, -0.013, 10282.542, 272.486, 52809.197 20/11/22,19:47:00,06,10,1, 11.9,1,1, -0.013, 10282.246, 272.475, 52809.301 20/11/22,19:47:00,07,10,1, 11.9,1,1, -0.013, 10281.952, 272.506, 52809.227 20/11/22,19:47:00,08,10,1, 11.9,1,1, -0.013, 10281.656, 272.541, 52809.250 20/11/22,19:47:00,09,10,1, 11.9,1,1, -0.013, 10281.368, 272.575, 52809.233 20/11/22,19:47:00,10,10,1, 11.9,1,1, -0.013, 10281.089, 272.587, 52809.178 20/11/22,19:47:00,11,10,1, 11.9,1,1, -0.013, 10280.801, 272.595, 52809.148 20/11/22,19:47:00,12,10,1, 11.9,1,1, -0.013, 10280.505, 272.659, 52809.203 20/11/22,19:47:00,13,10,1, 11.9,1,1, -0.013, 10280.200, 272.648, 52809.208 20/11/22,19:47:00,14,10,1, 11.9,1,1, -0.013, 10279.968, 272.730, 52809.139 20/11/22,19:47:00,15,10,1, 11.9,1,1, -0.013, 10279.676, 272.715, 52809.121 20/11/22,19:47:00,16,10,1, 11.9,1,1, -0.013, 10279.376, 272.793, 52809.147 20/11/22,19:47:00,17,10,1, 11.9,1,1, -0.013, 10279.064, 272.805, 52809.076 20/11/22,19:47:00,18,10,1, 11.9,1,1, -0.013, 10278.779, 272.786, 52809.142 20/11/22,19:47:00,19,10,1, 11.9,1,1, -0.013, 10278.498, 272.869, 52809.068 20/11/22,19:47:01,00,10,1, 11.9,1,1, -0.009, 10278.490, 272.869, 52809.068 20/11/22,19:47:01,01,10,1, 11.9,1,1, -0.009, 10277.932, 272.901, 52808.926 20/11/22,19:47:01,02,10,1, 11.9,1,1, -0.009, 10277.642, 273.005, 52809.206 20/11/22,19:47:01,03,10,1, 11.9,1,1, -0.009, 10277.341, 272.988, 52809.040 20/11/22,19:47:01,04,10,1, 11.9,1,1, -0.009, 10277.057, 273.062, 52809.048 20/11/22,19:47:01,05,10,1, 11.9,1,1, -0.009, 10276.780, 273.101, 52809.106 20/11/22,19:47:01,06,10,1, 11.9,1,1, -0.009, 10276.487, 273.120, 52809.015 20/11/22,19:47:01,07,10,1, 11.9,1,1, -0.009, 10276.177, 273.160, 52808.995 20/11/22,19:47:01,08,10,1, 11.9,1,1, -0.009, 10275.935, 273.174, 52808.907 20/11/22,19:47:01,09,10,1, 11.9,1,1, -0.009, 10275.619, 273.223, 52809.028 20/11/22,19:47:01,10,10,1, 11.9,1,1, -0.009, 10275.333, 273.274, 52809.000 20/11/22,19:47:01,11,10,1, 11.9,1,1, -0.009, 10275.080, 273.335, 52808.957 20/11/22,19:47:01,12,10,1, 11.9,1,1, -0.009, 10274.747, 273.376, 52809.006 20/11/22,19:47:01,13,10,1, 11.9,1,1, -0.009, 10274.485, 273.398, 52808.850 20/11/22,19:47:01,14,10,1, 11.9,1,1, -0.009, 10274.178, 273.446, 52809.061 20/11/22,19:47:01,15,10,1, 11.9,1,1, -0.009, 10273.904, 273.512, 52808.989 20/11/22,19:47:01,16,10,1, 11.9,1,1, -0.009, 10273.591, 273.548, 52808.948 20/11/22,19:47:01,17,10,1, 11.9,1,1, -0.009, 10273.327, 273.569, 52808.922 20/11/22,19:47:01,18,10,1, 11.9,1,1, -0.009, 10273.041, 273.634, 52808.972 20/11/22,19:47:01,19,10,1, 11.9,1,1, -0.009, 10272.765, 273.698, 52808.989 20/11/22,19:47:02,00,10,1, 11.8,1,1, -0.009, 10272.765, 273.698, 52808.989 20/11/22,19:47:02,01,10,1, 11.8,1,1, -0.009, 10272.197, 273.763, 52808.898 20/11/22,19:47:02,02,10,1, 11.8,1,1, -0.009, 10271.904, 273.865, 52808.953 20/11/22,19:47:02,03,10,1, 11.8,1,1, -0.009, 10271.646, 273.876, 52808.854 20/11/22,19:47:02,04,10,1, 11.8,1,1, -0.009, 10271.370, 273.922, 52808.839 20/11/22,19:47:02,05,10,1, 11.8,1,1, -0.009, 10271.099, 273.994, 52808.927 20/11/22,19:47:02,06,10,1, 11.8,1,1, -0.009, 10270.780, 274.017, 52808.872 20/11/22,19:47:02,07,10,1, 11.8,1,1, -0.009, 10270.526, 274.120, 52808.948 20/11/22,19:47:02,08,10,1, 11.8,1,1, -0.009, 10270.244, 274.163, 52808.889 20/11/22,19:47:02,09,10,1, 11.8,1,1, -0.009, 10269.940, 274.234, 52808.976 20/11/22,19:47:02,10,10,1, 11.8,1,1, -0.009, 10269.658, 274.226, 52808.899 20/11/22,19:47:02,11,10,1, 11.8,1,1, -0.009, 10269.390, 274.331, 52808.885 20/11/22,19:47:02,12,10,1, 11.8,1,1, -0.009, 10269.132, 274.405, 52808.870 20/11/22,19:47:02,13,10,1, 11.8,1,1, -0.009, 10268.839, 274.418, 52808.818 20/11/22,19:47:02,14,10,1, 11.8,1,1, -0.009, 10268.557, 274.445, 52808.852 20/11/22,19:47:02,15,10,1, 11.8,1,1, -0.009, 10268.281, 274.535, 52808.844 20/11/22,19:47:02,16,10,1, 11.8,1,1, -0.009, 10268.004, 274.571, 52808.848 20/11/22,19:47:02,17,10,1, 11.8,1,1, -0.009, 10267.731, 274.648, 52808.785 20/11/22,19:47:02,18,10,1, 11.8,1,1, -0.009, 10267.446, 274.726, 52808.845 20/11/22,19:47:02,19,10,1, 11.8,1,1, -0.009, 10267.122, 274.722, 52808.785 20/11/22,19:47:03,00,10,1, 11.9,1,1, -0.011, 10267.116, 274.722, 52808.785 20/11/22,19:47:03,01,10,1, 11.9,1,1, -0.011, 10266.588, 274.823, 52808.805 20/11/22,19:47:03,02,10,1, 11.9,1,1, -0.011, 10266.310, 274.886, 52808.790 20/11/22,19:47:03,03,10,1, 11.9,1,1, -0.011, 10266.040, 274.906, 52808.777 20/11/22,19:47:03,04,10,1, 11.9,1,1, -0.011, 10265.747, 274.923, 52808.773 20/11/22,19:47:03,05,10,1, 11.9,1,1, -0.011, 10265.445, 275.011, 52808.683 20/11/22,19:47:03,06,10,1, 11.9,1,1, -0.011, 10265.219, 275.061, 52808.736 20/11/22,19:47:03,07,10,1, 11.9,1,1, -0.011, 10264.914, 275.107, 52808.680 20/11/22,19:47:03,08,10,1, 11.9,1,1, -0.011, 10264.616, 275.120, 52808.603 20/11/22,19:47:03,09,10,1, 11.9,1,1, -0.011, 10264.332, 275.182, 52808.643 20/11/22,19:47:03,10,10,1, 11.9,1,1, -0.011, 10264.046, 275.199, 52808.663 20/11/22,19:47:03,11,10,1, 11.9,1,1, -0.011, 10263.776, 275.281, 52808.634 20/11/22,19:47:03,12,10,1, 11.9,1,1, -0.011, 10263.519, 275.273, 52808.617 20/11/22,19:47:03,13,10,1, 11.9,1,1, -0.011, 10263.248, 275.336, 52808.563 20/11/22,19:47:03,14,10,1, 11.9,1,1, -0.011, 10262.963, 275.353, 52808.628 20/11/22,19:47:03,15,10,1, 11.9,1,1, -0.011, 10262.664, 275.414, 52808.594 20/11/22,19:47:03,16,10,1, 11.9,1,1, -0.011, 10262.384, 275.438, 52808.543 20/11/22,19:47:03,17,10,1, 11.9,1,1, -0.011, 10262.139, 275.468, 52808.532 20/11/22,19:47:03,18,10,1, 11.9,1,1, -0.011, 10261.854, 275.508, 52808.471 20/11/22,19:47:03,19,10,1, 11.9,1,1, -0.011, 10261.590, 275.578, 52808.546 20/11/22,19:47:04,00,10,1, 11.9,1,1, -0.010, 10261.583, 275.578, 52808.546 20/11/22,19:47:04,01,10,1, 11.9,1,1, -0.010, 10261.003, 275.606, 52808.462 20/11/22,19:47:04,02,10,1, 11.9,1,1, -0.010, 10260.735, 275.637, 52808.372 20/11/22,19:47:04,03,10,1, 11.9,1,1, -0.010, 10260.442, 275.651, 52808.448 20/11/22,19:47:04,04,10,1, 11.9,1,1, -0.010, 10260.169, 275.665, 52808.357 20/11/22,19:47:04,05,10,1, 11.9,1,1, -0.010, 10259.913, 275.681, 52808.297 20/11/22,19:47:04,06,10,1, 11.9,1,1, -0.010, 10259.628, 275.706, 52808.272 20/11/22,19:47:04,07,10,1, 11.9,1,1, -0.010, 10259.372, 275.713, 52808.239 20/11/22,19:47:04,08,10,1, 11.9,1,1, -0.010, 10259.120, 275.727, 52808.202 20/11/22,19:47:04,09,10,1, 11.9,1,1, -0.010, 10258.812, 275.740, 52808.185 20/11/22,19:47:04,10,10,1, 11.9,1,1, -0.010, 10258.545, 275.772, 52808.165 20/11/22,19:47:04,11,10,1, 11.9,1,1, -0.010, 10258.260, 275.773, 52808.192 20/11/22,19:47:04,12,10,1, 11.9,1,1, -0.010, 10257.975, 275.778, 52808.177 20/11/22,19:47:04,13,10,1, 11.9,1,1, -0.010, 10257.717, 275.776, 52808.096 20/11/22,19:47:04,14,10,1, 11.9,1,1, -0.010, 10257.430, 275.782, 52808.092 20/11/22,19:47:04,15,10,1, 11.9,1,1, -0.010, 10257.174, 275.795, 52808.100 20/11/22,19:47:04,16,10,1, 11.9,1,1, -0.010, 10256.905, 275.825, 52808.080 20/11/22,19:47:04,17,10,1, 11.9,1,1, -0.010, 10256.624, 275.799, 52807.993 20/11/22,19:47:04,18,10,1, 11.9,1,1, -0.010, 10256.339, 275.794, 52807.942 20/11/22,19:47:04,19,10,1, 11.9,1,1, -0.010, 10256.098, 275.817, 52807.958 20/11/22,19:47:05,00,10,1, 11.8,1,1, -0.011, 10256.093, 275.817, 52807.958 20/11/22,19:47:05,01,10,1, 11.8,1,1, -0.011, 10255.538, 275.834, 52807.918 20/11/22,19:47:05,02,10,1, 11.8,1,1, -0.011, 10255.265, 275.798, 52807.862 20/11/22,19:47:05,03,10,1, 11.8,1,1, -0.011, 10254.988, 275.791, 52807.639 20/11/22,19:47:05,04,10,1, 11.8,1,1, -0.011, 10254.725, 275.793, 52807.888 20/11/22,19:47:05,05,10,1, 11.8,1,1, -0.011, 10254.447, 275.768, 52807.763 20/11/22,19:47:05,06,10,1, 11.8,1,1, -0.011, 10254.170, 275.763, 52807.690 20/11/22,19:47:05,07,10,1, 11.8,1,1, -0.011, 10253.883, 275.746, 52807.695 20/11/22,19:47:05,08,10,1, 11.8,1,1, -0.011, 10253.616, 275.759, 52807.610 20/11/22,19:47:05,09,10,1, 11.8,1,1, -0.011, 10253.341, 275.761, 52807.614 20/11/22,19:47:05,10,10,1, 11.8,1,1, -0.011, 10253.060, 275.725, 52807.624 20/11/22,19:47:05,11,10,1, 11.8,1,1, -0.011, 10252.768, 275.724, 52807.608 20/11/22,19:47:05,12,10,1, 11.8,1,1, -0.011, 10252.511, 275.701, 52807.569 20/11/22,19:47:05,13,10,1, 11.8,1,1, -0.011, 10252.238, 275.704, 52807.543 20/11/22,19:47:05,14,10,1, 11.8,1,1, -0.011, 10251.979, 275.668, 52807.471 20/11/22,19:47:05,15,10,1, 11.8,1,1, -0.011, 10251.665, 275.658, 52807.508 20/11/22,19:47:05,16,10,1, 11.8,1,1, -0.011, 10251.390, 275.656, 52807.659 20/11/22,19:47:05,17,10,1, 11.8,1,1, -0.011, 10251.167, 275.599, 52807.436 20/11/22,19:47:05,18,10,1, 11.8,1,1, -0.011, 10250.869, 275.573, 52807.386 20/11/22,19:47:05,19,10,1, 11.8,1,1, -0.011, 10250.596, 275.563, 52807.327 20/11/22,19:47:06,00,10,1, 11.9,1,1, -0.009, 10250.593, 275.563, 52807.327 20/11/22,19:47:06,01,10,1, 11.9,1,1, -0.009, 10250.021, 275.520, 52807.296 20/11/22,19:47:06,02,10,1, 11.9,1,1, -0.009, 10249.733, 275.518, 52807.328 20/11/22,19:47:06,03,10,1, 11.9,1,1, -0.009, 10249.453, 275.486, 52807.427 20/11/22,19:47:06,04,10,1, 11.9,1,1, -0.009, 10249.205, 275.462, 52807.213 20/11/22,19:47:06,05,10,1, 11.9,1,1, -0.009, 10248.903, 275.439, 52807.098 20/11/22,19:47:06,06,10,1, 11.9,1,1, -0.009, 10248.617, 275.397, 52807.098 20/11/22,19:47:06,07,10,1, 11.9,1,1, -0.009, 10248.332, 275.391, 52807.105 20/11/22,19:47:06,08,10,1, 11.9,1,1, -0.009, 10248.049, 275.373, 52807.119 20/11/22,19:47:06,09,10,1, 11.9,1,1, -0.009, 10247.752, 275.364, 52807.150 20/11/22,19:47:06,10,10,1, 11.9,1,1, -0.009, 10247.475, 275.331, 52807.131 20/11/22,19:47:06,11,10,1, 11.9,1,1, -0.009, 10247.170, 275.290, 52807.064 20/11/22,19:47:06,12,10,1, 11.9,1,1, -0.009, 10246.909, 275.272, 52807.068 20/11/22,19:47:06,13,10,1, 11.9,1,1, -0.009, 10246.603, 275.244, 52807.070 20/11/22,19:47:06,14,10,1, 11.9,1,1, -0.009, 10246.317, 275.271, 52807.036 20/11/22,19:47:06,15,10,1, 11.9,1,1, -0.009, 10246.044, 275.221, 52807.042 20/11/22,19:47:06,16,10,1, 11.9,1,1, -0.009, 10245.770, 275.214, 52807.077 20/11/22,19:47:06,17,10,1, 11.9,1,1, -0.009, 10245.488, 275.136, 52806.923 20/11/22,19:47:06,18,10,1, 11.9,1,1, -0.009, 10245.213, 275.198, 52806.954 20/11/22,19:47:06,19,10,1, 11.9,1,1, -0.009, 10244.905, 275.134, 52806.914 20/11/22,19:47:07,00,10,1, 11.9,1,1, -0.013, 10244.902, 275.134, 52806.914 20/11/22,19:47:07,01,10,1, 11.9,1,1, -0.013, 10244.336, 275.077, 52806.860 20/11/22,19:47:07,02,10,1, 11.9,1,1, -0.013, 10244.058, 275.070, 52806.914 20/11/22,19:47:07,03,10,1, 11.9,1,1, -0.013, 10243.788, 275.057, 52806.866 20/11/22,19:47:07,04,10,1, 11.9,1,1, -0.013, 10243.465, 275.009, 52806.755 20/11/22,19:47:07,05,10,1, 11.9,1,1, -0.013, 10243.202, 275.008, 52806.831 20/11/22,19:47:07,06,10,1, 11.9,1,1, -0.013, 10242.919, 274.980, 52806.837 20/11/22,19:47:07,07,10,1, 11.9,1,1, -0.013, 10242.619, 274.995, 52806.782 20/11/22,19:47:07,08,10,1, 11.9,1,1, -0.013, 10242.370, 274.970, 52806.879 20/11/22,19:47:07,09,10,1, 11.9,1,1, -0.013, 10242.051, 274.939, 52806.750 20/11/22,19:47:07,10,10,1, 11.9,1,1, -0.013, 10241.763, 274.940, 52806.708 20/11/22,19:47:07,11,10,1, 11.9,1,1, -0.013, 10241.483, 274.919, 52806.774 20/11/22,19:47:07,12,10,1, 11.9,1,1, -0.013, 10241.188, 274.919, 52806.701 20/11/22,19:47:07,13,10,1, 11.9,1,1, -0.013, 10240.893, 274.907, 52806.727 20/11/22,19:47:07,14,10,1, 11.9,1,1, -0.013, 10240.602, 274.902, 52806.794 20/11/22,19:47:07,15,10,1, 11.9,1,1, -0.013, 10240.330, 274.912, 52806.791 20/11/22,19:47:07,16,10,1, 11.9,1,1, -0.013, 10240.069, 274.869, 52806.788 20/11/22,19:47:07,17,10,1, 11.9,1,1, -0.013, 10239.772, 274.851, 52806.704 20/11/22,19:47:07,18,10,1, 11.9,1,1, -0.013, 10239.500, 274.839, 52806.799 20/11/22,19:47:07,19,10,1, 11.9,1,1, -0.013, 10239.215, 274.834, 52806.774 20/11/22,19:47:08,00,10,1, 11.8,1,1, -0.010, 10239.211, 274.834, 52806.774 20/11/22,19:47:08,01,10,1, 11.8,1,1, -0.010, 10238.661, 274.797, 52806.776 20/11/22,19:47:08,02,10,1, 11.8,1,1, -0.010, 10238.347, 274.844, 52806.740 20/11/22,19:47:08,03,10,1, 11.8,1,1, -0.010, 10238.076, 274.815, 52806.757 20/11/22,19:47:08,04,10,1, 11.8,1,1, -0.010, 10237.827, 274.813, 52806.687 20/11/22,19:47:08,05,10,1, 11.8,1,1, -0.010, 10237.531, 274.813, 52806.745 20/11/22,19:47:08,06,10,1, 11.8,1,1, -0.010, 10237.251, 274.837, 52806.706 20/11/22,19:47:08,07,10,1, 11.8,1,1, -0.010, 10236.962, 274.820, 52806.717 20/11/22,19:47:08,08,10,1, 11.8,1,1, -0.010, 10236.714, 274.815, 52806.695 20/11/22,19:47:08,09,10,1, 11.8,1,1, -0.010, 10236.441, 274.817, 52806.754 20/11/22,19:47:08,10,10,1, 11.8,1,1, -0.010, 10236.177, 274.800, 52806.684 20/11/22,19:47:08,11,10,1, 11.8,1,1, -0.010, 10235.920, 274.811, 52806.739 20/11/22,19:47:08,12,10,1, 11.8,1,1, -0.010, 10235.644, 274.801, 52806.712 20/11/22,19:47:08,13,10,1, 11.8,1,1, -0.010, 10235.347, 274.804, 52806.696 20/11/22,19:47:08,14,10,1, 11.8,1,1, -0.010, 10235.060, 274.803, 52806.672 20/11/22,19:47:08,15,10,1, 11.8,1,1, -0.010, 10234.806, 274.811, 52806.656 20/11/22,19:47:08,16,10,1, 11.8,1,1, -0.010, 10234.557, 274.798, 52806.641 20/11/22,19:47:08,17,10,1, 11.8,1,1, -0.010, 10234.266, 274.823, 52806.677 20/11/22,19:47:08,18,10,1, 11.8,1,1, -0.010, 10233.991, 274.788, 52806.717 20/11/22,19:47:08,19,10,1, 11.8,1,1, -0.010, 10233.760, 274.805, 52806.678 20/11/22,19:47:09,00,10,1, 11.8,1,1, -0.013, 10233.754, 274.805, 52806.678 20/11/22,19:47:09,01,10,1, 11.8,1,1, -0.013, 10233.225, 274.786, 52806.768 20/11/22,19:47:09,02,10,1, 11.8,1,1, -0.013, 10232.961, 274.821, 52806.774 20/11/22,19:47:09,03,10,1, 11.8,1,1, -0.013, 10232.746, 274.856, 52806.764 20/11/22,19:47:09,04,10,1, 11.8,1,1, -0.013, 10232.474, 274.837, 52806.749 20/11/22,19:47:09,05,10,1, 11.8,1,1, -0.013, 10232.189, 274.822, 52806.754 20/11/22,19:47:09,06,10,1, 11.8,1,1, -0.013, 10231.949, 274.851, 52806.713 20/11/22,19:47:09,07,10,1, 11.8,1,1, -0.013, 10231.688, 274.840, 52806.677 20/11/22,19:47:09,08,10,1, 11.8,1,1, -0.013, 10231.424, 274.873, 52806.753 20/11/22,19:47:09,09,10,1, 11.8,1,1, -0.013, 10231.179, 274.850, 52806.758 20/11/22,19:47:09,10,10,1, 11.8,1,1, -0.013, 10230.925, 274.870, 52806.690 20/11/22,19:47:09,11,10,1, 11.8,1,1, -0.013, 10230.667, 274.848, 52806.736 20/11/22,19:47:09,12,10,1, 11.8,1,1, -0.013, 10230.449, 274.870, 52806.714 20/11/22,19:47:09,13,10,1, 11.8,1,1, -0.013, 10230.169, 274.862, 52806.685 20/11/22,19:47:09,14,10,1, 11.8,1,1, -0.013, 10229.926, 274.867, 52806.772 20/11/22,19:47:09,15,10,1, 11.8,1,1, -0.013, 10229.661, 274.824, 52806.753 20/11/22,19:47:09,16,10,1, 11.8,1,1, -0.013, 10229.442, 274.866, 52806.665 20/11/22,19:47:09,17,10,1, 11.8,1,1, -0.013, 10229.186, 274.856, 52806.702 20/11/22,19:47:09,18,10,1, 11.8,1,1, -0.013, 10228.912, 274.877, 52806.715 20/11/22,19:47:09,19,10,1, 11.8,1,1, -0.013, 10228.654, 274.886, 52806.706 20/11/22,19:47:10,00,10,1, 11.8,1,1, -0.009, 10228.647, 274.886, 52806.706 20/11/22,19:47:10,01,10,1, 11.8,1,1, -0.009, 10228.187, 274.899, 52806.772 20/11/22,19:47:10,02,10,1, 11.8,1,1, -0.009, 10227.918, 274.872, 52806.701 20/11/22,19:47:10,03,10,1, 11.8,1,1, -0.009, 10227.637, 274.877, 52806.714 20/11/22,19:47:10,04,10,1, 11.8,1,1, -0.009, 10227.400, 274.922, 52806.797 20/11/22,19:47:10,05,10,1, 11.8,1,1, -0.009, 10227.146, 274.892, 52806.760 20/11/22,19:47:10,06,10,1, 11.8,1,1, -0.009, 10226.908, 274.917, 52806.774 20/11/22,19:47:10,07,10,1, 11.8,1,1, -0.009, 10226.693, 274.903, 52806.732 20/11/22,19:47:10,08,10,1, 11.8,1,1, -0.009, 10226.425, 274.926, 52806.674 20/11/22,19:47:10,09,10,1, 11.8,1,1, -0.009, 10226.174, 274.916, 52806.723 20/11/22,19:47:10,10,10,1, 11.8,1,1, -0.009, 10225.942, 274.994, 52806.675 20/11/22,19:47:10,11,10,1, 11.8,1,1, -0.009, 10225.661, 274.949, 52806.753 20/11/22,19:47:10,12,10,1, 11.8,1,1, -0.009, 10225.429, 274.951, 52806.720 20/11/22,19:47:10,13,10,1, 11.8,1,1, -0.009, 10225.190, 274.994, 52806.708 20/11/22,19:47:10,14,10,1, 11.8,1,1, -0.009, 10224.949, 274.983, 52806.712 20/11/22,19:47:10,15,10,1, 11.8,1,1, -0.009, 10224.724, 275.059, 52806.694 20/11/22,19:47:10,16,10,1, 11.8,1,1, -0.009, 10224.484, 275.010, 52806.632 20/11/22,19:47:10,17,10,1, 11.8,1,1, -0.009, 10224.238, 275.026, 52806.606 20/11/22,19:47:10,18,10,1, 11.8,1,1, -0.009, 10223.987, 275.006, 52806.599 20/11/22,19:47:10,19,10,1, 11.8,1,1, -0.009, 10223.729, 275.066, 52806.683 20/11/22,19:47:11,00,10,1, 11.9,1,1, -0.009, 10223.724, 275.066, 52806.683 20/11/22,19:47:11,01,10,1, 11.9,1,1, -0.009, 10223.250, 275.094, 52806.662 20/11/22,19:47:11,02,10,1, 11.9,1,1, -0.009, 10223.050, 275.132, 52806.595 20/11/22,19:47:11,03,10,1, 11.9,1,1, -0.009, 10222.773, 275.100, 52806.556 20/11/22,19:47:11,04,10,1, 11.9,1,1, -0.009, 10222.571, 275.152, 52806.581 20/11/22,19:47:11,05,10,1, 11.9,1,1, -0.009, 10222.308, 275.155, 52806.519 20/11/22,19:47:11,06,10,1, 11.9,1,1, -0.009, 10222.090, 275.181, 52806.502 20/11/22,19:47:11,07,10,1, 11.9,1,1, -0.009, 10221.824, 275.209, 52806.556 20/11/22,19:47:11,08,10,1, 11.9,1,1, -0.009, 10221.576, 275.212, 52806.459 20/11/22,19:47:11,09,10,1, 11.9,1,1, -0.009, 10221.363, 275.240, 52806.434 20/11/22,19:47:11,10,10,1, 11.9,1,1, -0.009, 10221.099, 275.287, 52806.453 20/11/22,19:47:11,11,10,1, 11.9,1,1, -0.009, 10220.893, 275.322, 52806.621 20/11/22,19:47:11,12,10,1, 11.9,1,1, -0.009, 10220.597, 275.351, 52806.468 20/11/22,19:47:11,13,10,1, 11.9,1,1, -0.009, 10220.382, 275.367, 52806.389 20/11/22,19:47:11,14,10,1, 11.9,1,1, -0.009, 10220.160, 275.411, 52806.393 20/11/22,19:47:11,15,10,1, 11.9,1,1, -0.009, 10219.900, 275.421, 52806.255 20/11/22,19:47:11,16,10,1, 11.9,1,1, -0.009, 10219.670, 275.446, 52806.281 20/11/22,19:47:11,17,10,1, 11.9,1,1, -0.009, 10219.469, 275.485, 52806.292 20/11/22,19:47:11,18,10,1, 11.9,1,1, -0.009, 10219.251, 275.545, 52806.282 20/11/22,19:47:11,19,10,1, 11.9,1,1, -0.009, 10218.988, 275.536, 52806.209 20/11/22,19:47:12,00,10,1, 11.8,1,1, -0.007, 10218.984, 275.536, 52806.209 20/11/22,19:47:12,01,10,1, 11.8,1,1, -0.007, 10218.491, 275.579, 52806.156 20/11/22,19:47:12,02,10,1, 11.8,1,1, -0.007, 10218.271, 275.642, 52806.152 20/11/22,19:47:12,03,10,1, 11.8,1,1, -0.007, 10218.036, 275.669, 52806.139 20/11/22,19:47:12,04,10,1, 11.8,1,1, -0.007, 10217.773, 275.688, 52806.067 20/11/22,19:47:12,05,10,1, 11.8,1,1, -0.007, 10217.526, 275.673, 52806.018 20/11/22,19:47:12,06,10,1, 11.8,1,1, -0.007, 10217.304, 275.735, 52806.016 20/11/22,19:47:12,07,10,1, 11.8,1,1, -0.007, 10217.085, 275.801, 52805.952 20/11/22,19:47:12,08,10,1, 11.8,1,1, -0.007, 10216.835, 275.850, 52805.964 20/11/22,19:47:12,09,10,1, 11.8,1,1, -0.007, 10216.616, 275.872, 52805.878 20/11/22,19:47:12,10,10,1, 11.8,1,1, -0.007, 10216.378, 275.913, 52805.936 20/11/22,19:47:12,11,10,1, 11.8,1,1, -0.007, 10216.140, 275.905, 52805.729 20/11/22,19:47:12,12,10,1, 11.8,1,1, -0.007, 10215.867, 276.001, 52805.849 20/11/22,19:47:12,13,10,1, 11.8,1,1, -0.007, 10215.637, 275.981, 52805.762 20/11/22,19:47:12,14,10,1, 11.8,1,1, -0.007, 10215.420, 276.084, 52805.787 20/11/22,19:47:12,15,10,1, 11.8,1,1, -0.007, 10215.168, 276.041, 52805.626 20/11/22,19:47:12,16,10,1, 11.8,1,1, -0.007, 10214.931, 276.091, 52805.669 20/11/22,19:47:12,17,10,1, 11.8,1,1, -0.007, 10214.677, 276.090, 52805.615 20/11/22,19:47:12,18,10,1, 11.8,1,1, -0.007, 10214.440, 276.152, 52805.592 20/11/22,19:47:12,19,10,1, 11.8,1,1, -0.007, 10214.194, 276.187, 52805.556 20/11/22,19:47:13,00,10,1, 11.8,1,1, -0.010, 10214.186, 276.187, 52805.556 20/11/22,19:47:13,01,10,1, 11.8,1,1, -0.010, 10213.691, 276.208, 52805.379 20/11/22,19:47:13,02,10,1, 11.8,1,1, -0.010, 10213.467, 276.274, 52805.400 20/11/22,19:47:13,03,10,1, 11.8,1,1, -0.010, 10213.227, 276.251, 52805.386 20/11/22,19:47:13,04,10,1, 11.8,1,1, -0.010, 10212.970, 276.323, 52805.356 20/11/22,19:47:13,05,10,1, 11.8,1,1, -0.010, 10212.717, 276.319, 52805.323 20/11/22,19:47:13,06,10,1, 11.8,1,1, -0.010, 10212.522, 276.339, 52805.233 20/11/22,19:47:13,07,10,1, 11.8,1,1, -0.010, 10212.268, 276.373, 52805.293 20/11/22,19:47:13,08,10,1, 11.8,1,1, -0.010, 10211.985, 276.365, 52805.275 20/11/22,19:47:13,09,10,1, 11.8,1,1, -0.010, 10211.765, 276.407, 52805.195 20/11/22,19:47:13,10,10,1, 11.8,1,1, -0.010, 10211.473, 276.425, 52805.124 20/11/22,19:47:13,11,10,1, 11.8,1,1, -0.010, 10211.229, 276.473, 52805.177 20/11/22,19:47:13,12,10,1, 11.8,1,1, -0.010, 10210.997, 276.474, 52805.137 20/11/22,19:47:13,13,10,1, 11.8,1,1, -0.010, 10210.771, 276.504, 52805.049 20/11/22,19:47:13,14,10,1, 11.8,1,1, -0.010, 10210.466, 276.531, 52805.018 20/11/22,19:47:13,15,10,1, 11.8,1,1, -0.010, 10210.207, 276.543, 52804.920 20/11/22,19:47:13,16,10,1, 11.8,1,1, -0.010, 10209.945, 276.577, 52804.949 20/11/22,19:47:13,17,10,1, 11.8,1,1, -0.010, 10209.667, 276.554, 52804.904 20/11/22,19:47:13,18,10,1, 11.8,1,1, -0.010, 10209.442, 276.599, 52804.904 20/11/22,19:47:13,19,10,1, 11.8,1,1, -0.010, 10209.164, 276.666, 52804.928 20/11/22,19:47:14,00,10,1, 11.8,1,1, -0.011, 10209.162, 276.666, 52804.928 20/11/22,19:47:14,01,10,1, 11.8,1,1, -0.011, 10208.661, 276.709, 52804.837 20/11/22,19:47:14,02,10,1, 11.8,1,1, -0.011, 10208.364, 276.661, 52804.764 20/11/22,19:47:14,03,10,1, 11.8,1,1, -0.011, 10208.108, 276.773, 52804.857 20/11/22,19:47:14,04,10,1, 11.8,1,1, -0.011, 10207.827, 276.780, 52804.792 20/11/22,19:47:14,05,10,1, 11.8,1,1, -0.011, 10207.569, 276.784, 52804.688 20/11/22,19:47:14,06,10,1, 11.8,1,1, -0.011, 10207.307, 276.798, 52804.763 20/11/22,19:47:14,07,10,1, 11.8,1,1, -0.011, 10207.055, 276.849, 52804.669 20/11/22,19:47:14,08,10,1, 11.8,1,1, -0.011, 10206.740, 276.859, 52804.720 20/11/22,19:47:14,09,10,1, 11.8,1,1, -0.011, 10206.457, 276.872, 52804.727 20/11/22,19:47:14,10,10,1, 11.8,1,1, -0.011, 10206.195, 276.913, 52804.707 20/11/22,19:47:14,11,10,1, 11.8,1,1, -0.011, 10205.922, 276.947, 52804.662 20/11/22,19:47:14,12,10,1, 11.8,1,1, -0.011, 10205.614, 276.960, 52804.639 20/11/22,19:47:14,13,10,1, 11.8,1,1, -0.011, 10205.364, 277.005, 52804.645 20/11/22,19:47:14,14,10,1, 11.8,1,1, -0.011, 10205.069, 277.041, 52804.634 20/11/22,19:47:14,15,10,1, 11.8,1,1, -0.011, 10204.774, 277.063, 52804.591 20/11/22,19:47:14,16,10,1, 11.8,1,1, -0.011, 10204.504, 277.103, 52804.643 20/11/22,19:47:14,17,10,1, 11.8,1,1, -0.011, 10204.191, 277.138, 52804.678 20/11/22,19:47:14,18,10,1, 11.8,1,1, -0.011, 10203.960, 277.204, 52804.636 20/11/22,19:47:14,19,10,1, 11.8,1,1, -0.011, 10203.611, 277.190, 52804.664 20/11/22,19:47:15,00,10,1, 11.8,1,1, -0.011, 10203.605, 277.190, 52804.664 20/11/22,19:47:15,01,10,1, 11.8,1,1, -0.011, 10203.036, 277.282, 52804.565 20/11/22,19:47:15,02,10,1, 11.8,1,1, -0.011, 10202.778, 277.326, 52804.651 20/11/22,19:47:15,03,10,1, 11.8,1,1, -0.011, 10202.472, 277.357, 52804.643 20/11/22,19:47:15,04,10,1, 11.8,1,1, -0.011, 10202.165, 277.360, 52804.596 20/11/22,19:47:15,05,10,1, 11.8,1,1, -0.011, 10201.896, 277.418, 52804.615 20/11/22,19:47:15,06,10,1, 11.8,1,1, -0.011, 10201.602, 277.437, 52804.556 20/11/22,19:47:15,07,10,1, 11.8,1,1, -0.011, 10201.303, 277.505, 52804.629 20/11/22,19:47:15,08,10,1, 11.8,1,1, -0.011, 10201.030, 277.543, 52804.577 20/11/22,19:47:15,09,10,1, 11.8,1,1, -0.011, 10200.723, 277.547, 52804.548 20/11/22,19:47:15,10,10,1, 11.8,1,1, -0.011, 10200.431, 277.600, 52804.664 20/11/22,19:47:15,11,10,1, 11.8,1,1, -0.011, 10200.139, 277.635, 52804.518 20/11/22,19:47:15,12,10,1, 11.8,1,1, -0.011, 10199.885, 277.723, 52804.641 20/11/22,19:47:15,13,10,1, 11.8,1,1, -0.011, 10199.542, 277.713, 52804.619 20/11/22,19:47:15,14,10,1, 11.8,1,1, -0.011, 10199.276, 277.776, 52804.610 20/11/22,19:47:15,15,10,1, 11.8,1,1, -0.011, 10199.011, 277.810, 52804.647 20/11/22,19:47:15,16,10,1, 11.8,1,1, -0.011, 10198.699, 277.844, 52804.604 20/11/22,19:47:15,17,10,1, 11.8,1,1, -0.011, 10198.428, 277.872, 52804.624 20/11/22,19:47:15,18,10,1, 11.8,1,1, -0.011, 10198.124, 277.941, 52804.620 20/11/22,19:47:15,19,10,1, 11.8,1,1, -0.011, 10197.846, 278.003, 52804.540 20/11/22,19:47:16,00,10,1, 11.9,1,1, -0.013, 10197.839, 278.003, 52804.540 20/11/22,19:47:16,01,10,1, 11.9,1,1, -0.013, 10197.266, 278.049, 52804.584 20/11/22,19:47:16,02,10,1, 11.9,1,1, -0.013, 10196.995, 278.053, 52804.525 20/11/22,19:47:16,03,10,1, 11.9,1,1, -0.013, 10196.711, 278.140, 52804.547 20/11/22,19:47:16,04,10,1, 11.9,1,1, -0.013, 10196.444, 278.185, 52804.531 20/11/22,19:47:16,05,10,1, 11.9,1,1, -0.013, 10196.150, 278.211, 52804.533 20/11/22,19:47:16,06,10,1, 11.9,1,1, -0.013, 10195.862, 278.202, 52804.499 20/11/22,19:47:16,07,10,1, 11.9,1,1, -0.013, 10195.550, 278.301, 52804.489 20/11/22,19:47:16,08,10,1, 11.9,1,1, -0.013, 10195.308, 278.338, 52804.490 20/11/22,19:47:16,09,10,1, 11.9,1,1, -0.013, 10194.998, 278.379, 52804.576 20/11/22,19:47:16,10,10,1, 11.9,1,1, -0.013, 10194.711, 278.410, 52804.491 20/11/22,19:47:16,11,10,1, 11.9,1,1, -0.013, 10194.434, 278.425, 52804.457 20/11/22,19:47:16,12,10,1, 11.9,1,1, -0.013, 10194.170, 278.438, 52804.441 20/11/22,19:47:16,13,10,1, 11.9,1,1, -0.013, 10193.868, 278.450, 52804.485 20/11/22,19:47:16,14,10,1, 11.9,1,1, -0.013, 10193.604, 278.513, 52804.398 20/11/22,19:47:16,15,10,1, 11.9,1,1, -0.013, 10193.321, 278.560, 52804.489 20/11/22,19:47:16,16,10,1, 11.9,1,1, -0.013, 10193.056, 278.578, 52804.430 20/11/22,19:47:16,17,10,1, 11.9,1,1, -0.013, 10192.796, 278.590, 52804.381 20/11/22,19:47:16,18,10,1, 11.9,1,1, -0.013, 10192.500, 278.602, 52804.384 20/11/22,19:47:16,19,10,1, 11.9,1,1, -0.013, 10192.243, 278.653, 52804.416 20/11/22,19:47:17,00,10,1, 11.9,1,1, -0.012, 10192.239, 278.653, 52804.416 20/11/22,19:47:17,01,10,1, 11.9,1,1, -0.012, 10191.709, 278.689, 52804.379 20/11/22,19:47:17,02,10,1, 11.9,1,1, -0.012, 10191.417, 278.680, 52804.335 20/11/22,19:47:17,03,10,1, 11.9,1,1, -0.012, 10191.145, 278.701, 52804.322 20/11/22,19:47:17,04,10,1, 11.9,1,1, -0.012, 10190.882, 278.726, 52804.308 20/11/22,19:47:17,05,10,1, 11.9,1,1, -0.012, 10190.618, 278.782, 52804.247 20/11/22,19:47:17,06,10,1, 11.9,1,1, -0.012, 10190.356, 278.745, 52804.213 20/11/22,19:47:17,07,10,1, 11.9,1,1, -0.012, 10190.067, 278.779, 52804.226 20/11/22,19:47:17,08,10,1, 11.9,1,1, -0.012, 10189.819, 278.770, 52804.197 20/11/22,19:47:17,09,10,1, 11.9,1,1, -0.012, 10189.538, 278.777, 52804.105 20/11/22,19:47:17,10,10,1, 11.9,1,1, -0.012, 10189.267, 278.798, 52804.065 20/11/22,19:47:17,11,10,1, 11.9,1,1, -0.012, 10189.022, 278.805, 52804.043 20/11/22,19:47:17,12,10,1, 11.9,1,1, -0.012, 10188.717, 278.788, 52803.981 20/11/22,19:47:17,13,10,1, 11.9,1,1, -0.012, 10188.420, 278.759, 52804.030 20/11/22,19:47:17,14,10,1, 11.9,1,1, -0.012, 10188.178, 278.768, 52803.905 20/11/22,19:47:17,15,10,1, 11.9,1,1, -0.012, 10187.916, 278.756, 52803.914 20/11/22,19:47:17,16,10,1, 11.9,1,1, -0.012, 10187.628, 278.811, 52803.929 20/11/22,19:47:17,17,10,1, 11.9,1,1, -0.012, 10187.347, 278.771, 52803.751 20/11/22,19:47:17,18,10,1, 11.9,1,1, -0.012, 10187.065, 278.773, 52803.752 20/11/22,19:47:17,19,10,1, 11.9,1,1, -0.012, 10186.792, 278.765, 52803.774 20/11/22,19:47:18,00,10,1, 11.8,1,1, -0.011, 10186.790, 278.765, 52803.774 20/11/22,19:47:18,01,10,1, 11.8,1,1, -0.011, 10186.277, 278.742, 52803.749 20/11/22,19:47:18,02,10,1, 11.8,1,1, -0.011, 10185.955, 278.683, 52803.432 20/11/22,19:47:18,03,10,1, 11.8,1,1, -0.011, 10185.680, 278.664, 52803.555 20/11/22,19:47:18,04,10,1, 11.8,1,1, -0.011, 10185.405, 278.647, 52803.377 20/11/22,19:47:18,05,10,1, 11.8,1,1, -0.011, 10185.122, 278.634, 52803.352 20/11/22,19:47:18,06,10,1, 11.8,1,1, -0.011, 10184.847, 278.588, 52803.344 20/11/22,19:47:18,07,10,1, 11.8,1,1, -0.011, 10184.594, 278.557, 52803.268 20/11/22,19:47:18,08,10,1, 11.8,1,1, -0.011, 10184.289, 278.567, 52803.236 20/11/22,19:47:18,09,10,1, 11.8,1,1, -0.011, 10183.995, 278.482, 52803.181 20/11/22,19:47:18,10,10,1, 11.8,1,1, -0.011, 10183.743, 278.443, 52803.094 20/11/22,19:47:18,11,10,1, 11.8,1,1, -0.011, 10183.437, 278.427, 52803.004 20/11/22,19:47:18,12,10,1, 11.8,1,1, -0.011, 10183.168, 278.417, 52802.955 20/11/22,19:47:18,13,10,1, 11.8,1,1, -0.011, 10182.890, 278.364, 52802.857 20/11/22,19:47:18,14,10,1, 11.8,1,1, -0.011, 10182.554, 278.302, 52802.803 20/11/22,19:47:18,15,10,1, 11.8,1,1, -0.011, 10182.314, 278.256, 52802.761 20/11/22,19:47:18,16,10,1, 11.8,1,1, -0.011, 10182.019, 278.250, 52802.737 20/11/22,19:47:18,17,10,1, 11.8,1,1, -0.011, 10181.705, 278.180, 52802.600 20/11/22,19:47:18,18,10,1, 11.8,1,1, -0.011, 10181.431, 278.152, 52802.541 20/11/22,19:47:18,19,10,1, 11.8,1,1, -0.011, 10181.145, 278.075, 52802.536 20/11/22,19:47:19,00,10,1, 11.8,1,1, -0.010, 10181.141, 278.075, 52802.536 20/11/22,19:47:19,01,10,1, 11.8,1,1, -0.010, 10180.522, 277.920, 52802.362 20/11/22,19:47:19,02,10,1, 11.8,1,1, -0.010, 10180.235, 277.901, 52802.260 20/11/22,19:47:19,03,10,1, 11.8,1,1, -0.010, 10179.930, 277.844, 52802.124 20/11/22,19:47:19,04,10,1, 11.8,1,1, -0.010, 10179.655, 277.788, 52802.085 20/11/22,19:47:19,05,10,1, 11.8,1,1, -0.010, 10179.387, 277.728, 52801.954 20/11/22,19:47:19,06,10,1, 11.8,1,1, -0.010, 10179.033, 277.630, 52801.731 20/11/22,19:47:19,07,10,1, 11.8,1,1, -0.010, 10178.724, 277.631, 52801.747 20/11/22,19:47:19,08,10,1, 11.8,1,1, -0.010, 10178.433, 277.533, 52801.751 20/11/22,19:47:19,09,10,1, 11.8,1,1, -0.010, 10178.134, 277.486, 52801.682 20/11/22,19:47:19,10,10,1, 11.8,1,1, -0.010, 10177.819, 277.391, 52801.559 20/11/22,19:47:19,11,10,1, 11.8,1,1, -0.010, 10177.478, 277.312, 52801.407 20/11/22,19:47:19,12,10,1, 11.8,1,1, -0.010, 10177.175, 277.282, 52801.482 20/11/22,19:47:19,13,10,1, 11.8,1,1, -0.010, 10176.871, 277.197, 52801.325 20/11/22,19:47:19,14,10,1, 11.8,1,1, -0.010, 10176.572, 277.140, 52801.217 20/11/22,19:47:19,15,10,1, 11.8,1,1, -0.010, 10176.245, 277.039, 52801.182 20/11/22,19:47:19,16,10,1, 11.8,1,1, -0.010, 10175.948, 277.006, 52801.043 20/11/22,19:47:19,17,10,1, 11.8,1,1, -0.010, 10175.599, 276.927, 52801.060 20/11/22,19:47:19,18,10,1, 11.8,1,1, -0.010, 10175.297, 276.835, 52800.867 20/11/22,19:47:19,19,10,1, 11.8,1,1, -0.010, 10174.943, 276.713, 52800.714 20/11/22,19:47:20,00,10,1, 11.9,1,1, -0.008, 10174.941, 276.713, 52800.714 20/11/22,19:47:20,01,10,1, 11.9,1,1, -0.008, 10174.356, 276.613, 52800.655 20/11/22,19:47:20,02,10,1, 11.9,1,1, -0.008, 10173.993, 276.508, 52800.568 20/11/22,19:47:20,03,10,1, 11.9,1,1, -0.008, 10173.687, 276.441, 52800.490 20/11/22,19:47:20,04,10,1, 11.9,1,1, -0.008, 10173.355, 276.378, 52800.383 20/11/22,19:47:20,05,10,1, 11.9,1,1, -0.008, 10173.015, 276.268, 52800.207 20/11/22,19:47:20,06,10,1, 11.9,1,1, -0.008, 10172.665, 276.179, 52800.131 20/11/22,19:47:20,07,10,1, 11.9,1,1, -0.008, 10172.396, 276.071, 52800.058 20/11/22,19:47:20,08,10,1, 11.9,1,1, -0.008, 10171.991, 275.952, 52799.918 20/11/22,19:47:20,09,10,1, 11.9,1,1, -0.008, 10171.668, 275.913, 52800.000 20/11/22,19:47:20,10,10,1, 11.9,1,1, -0.008, 10171.384, 275.819, 52799.840 20/11/22,19:47:20,11,10,1, 11.9,1,1, -0.008, 10171.016, 275.718, 52799.749 20/11/22,19:47:20,12,10,1, 11.9,1,1, -0.008, 10170.690, 275.615, 52799.701 20/11/22,19:47:20,13,10,1, 11.9,1,1, -0.008, 10170.353, 275.512, 52799.500 20/11/22,19:47:20,14,10,1, 11.9,1,1, -0.008, 10170.016, 275.444, 52799.411 20/11/22,19:47:20,15,10,1, 11.9,1,1, -0.008, 10169.668, 275.373, 52799.351 20/11/22,19:47:20,16,10,1, 11.9,1,1, -0.008, 10169.333, 275.285, 52799.259 20/11/22,19:47:20,17,10,1, 11.9,1,1, -0.008, 10169.029, 275.201, 52799.157 20/11/22,19:47:20,18,10,1, 11.9,1,1, -0.008, 10168.677, 275.081, 52799.019 20/11/22,19:47:20,19,10,1, 11.9,1,1, -0.008, 10168.313, 275.014, 52799.031 20/11/22,19:47:21,00,10,1, 11.9,1,1, -0.009, 10168.307, 275.014, 52799.031 20/11/22,19:47:21,01,10,1, 11.9,1,1, -0.009, 10167.635, 274.810, 52798.772 20/11/22,19:47:21,02,10,1, 11.9,1,1, -0.009, 10167.305, 274.716, 52798.655 20/11/22,19:47:21,03,10,1, 11.9,1,1, -0.009, 10166.950, 274.626, 52798.486 20/11/22,19:47:21,04,10,1, 11.9,1,1, -0.009, 10166.613, 274.544, 52798.412 20/11/22,19:47:21,05,10,1, 11.9,1,1, -0.009, 10166.264, 274.473, 52798.387 20/11/22,19:47:21,06,10,1, 11.9,1,1, -0.009, 10165.913, 274.379, 52798.292 20/11/22,19:47:21,07,10,1, 11.9,1,1, -0.009, 10165.561, 274.291, 52798.134 20/11/22,19:47:21,08,10,1, 11.9,1,1, -0.009, 10165.230, 274.224, 52798.025 20/11/22,19:47:21,09,10,1, 11.9,1,1, -0.009, 10164.864, 274.129, 52797.870 20/11/22,19:47:21,10,10,1, 11.9,1,1, -0.009, 10164.520, 274.020, 52797.827 20/11/22,19:47:21,11,10,1, 11.9,1,1, -0.009, 10164.162, 273.933, 52797.763 20/11/22,19:47:21,12,10,1, 11.9,1,1, -0.009, 10163.829, 273.861, 52797.680 20/11/22,19:47:21,13,10,1, 11.9,1,1, -0.009, 10163.454, 273.746, 52797.549 20/11/22,19:47:21,14,10,1, 11.9,1,1, -0.009, 10163.134, 273.668, 52797.461 20/11/22,19:47:21,15,10,1, 11.9,1,1, -0.009, 10162.811, 273.578, 52796.730 20/11/22,19:47:21,16,10,1, 11.9,1,1, -0.009, 10162.320, 273.514, 52797.211 20/11/22,19:47:21,17,10,1, 11.9,1,1, -0.009, 10162.032, 273.517, 52797.290 20/11/22,19:47:21,18,10,1, 11.9,1,1, -0.009, 10161.664, 273.370, 52796.989 20/11/22,19:47:21,19,10,1, 11.9,1,1, -0.009, 10161.327, 273.277, 52796.990 20/11/22,19:47:22,00,10,1, 11.9,1,1, -0.013, 10161.322, 273.277, 52796.990 20/11/22,19:47:22,01,10,1, 11.9,1,1, -0.013, 10160.626, 273.151, 52796.761 20/11/22,19:47:22,02,10,1, 11.9,1,1, -0.013, 10160.272, 273.027, 52796.620 20/11/22,19:47:22,03,10,1, 11.9,1,1, -0.013, 10159.908, 272.950, 52796.499 20/11/22,19:47:22,04,10,1, 11.9,1,1, -0.013, 10159.504, 272.871, 52796.473 20/11/22,19:47:22,05,10,1, 11.9,1,1, -0.013, 10159.134, 272.794, 52796.371 20/11/22,19:47:22,06,10,1, 11.9,1,1, -0.013, 10158.768, 272.707, 52796.167 20/11/22,19:47:22,07,10,1, 11.9,1,1, -0.013, 10158.392, 272.647, 52796.068 20/11/22,19:47:22,08,10,1, 11.9,1,1, -0.013, 10157.978, 272.597, 52796.214 20/11/22,19:47:22,09,10,1, 11.9,1,1, -0.013, 10157.636, 272.491, 52795.988 20/11/22,19:47:22,10,10,1, 11.9,1,1, -0.013, 10157.290, 272.472, 52795.821 20/11/22,19:47:22,11,10,1, 11.9,1,1, -0.013, 10156.884, 272.373, 52795.629 20/11/22,19:47:22,12,10,1, 11.9,1,1, -0.013, 10156.515, 272.330, 52795.600 20/11/22,19:47:22,13,10,1, 11.9,1,1, -0.013, 10156.132, 272.227, 52795.479 20/11/22,19:47:22,14,10,1, 11.9,1,1, -0.013, 10155.750, 272.135, 52795.354 20/11/22,19:47:22,15,10,1, 11.9,1,1, -0.013, 10155.385, 272.067, 52795.250 20/11/22,19:47:22,16,10,1, 11.9,1,1, -0.013, 10155.003, 272.011, 52795.163 20/11/22,19:47:22,17,10,1, 11.9,1,1, -0.013, 10154.654, 271.965, 52794.894 20/11/22,19:47:22,18,10,1, 11.9,1,1, -0.013, 10154.243, 271.873, 52794.907 20/11/22,19:47:22,19,10,1, 11.9,1,1, -0.013, 10153.856, 271.827, 52794.815 20/11/22,19:47:23,00,10,1, 11.9,1,1, -0.010, 10153.854, 271.827, 52794.815 20/11/22,19:47:23,01,10,1, 11.9,1,1, -0.010, 10153.101, 271.679, 52794.643 20/11/22,19:47:23,02,10,1, 11.9,1,1, -0.010, 10152.704, 271.600, 52794.365 20/11/22,19:47:23,03,10,1, 11.9,1,1, -0.010, 10152.330, 271.591, 52794.310 20/11/22,19:47:23,04,10,1, 11.9,1,1, -0.010, 10151.944, 271.507, 52794.281 20/11/22,19:47:23,05,10,1, 11.9,1,1, -0.010, 10151.600, 271.499, 52794.086 20/11/22,19:47:23,06,10,1, 11.9,1,1, -0.010, 10151.180, 271.443, 52794.049 20/11/22,19:47:23,07,10,1, 11.9,1,1, -0.010, 10150.798, 271.347, 52793.925 20/11/22,19:47:23,08,10,1, 11.9,1,1, -0.010, 10150.423, 271.300, 52793.735 20/11/22,19:47:23,09,10,1, 11.9,1,1, -0.010, 10150.017, 271.256, 52793.607 20/11/22,19:47:23,10,10,1, 11.9,1,1, -0.010, 10149.608, 271.209, 52793.573 20/11/22,19:47:23,11,10,1, 11.9,1,1, -0.010, 10149.244, 271.212, 52793.433 20/11/22,19:47:23,12,10,1, 11.9,1,1, -0.010, 10148.832, 271.139, 52793.317 20/11/22,19:47:23,13,10,1, 11.9,1,1, -0.010, 10148.403, 271.040, 52793.187 20/11/22,19:47:23,14,10,1, 11.9,1,1, -0.010, 10147.994, 271.046, 52793.105 20/11/22,19:47:23,15,10,1, 11.9,1,1, -0.010, 10147.647, 270.994, 52793.001 20/11/22,19:47:23,16,10,1, 11.9,1,1, -0.010, 10147.244, 270.941, 52792.845 20/11/22,19:47:23,17,10,1, 11.9,1,1, -0.010, 10146.860, 270.936, 52792.670 20/11/22,19:47:23,18,10,1, 11.9,1,1, -0.010, 10146.422, 270.952, 52792.688 20/11/22,19:47:23,19,10,1, 11.9,1,1, -0.010, 10146.052, 270.907, 52792.565 20/11/22,19:47:24,00,10,1, 11.8,1,1, -0.011, 10146.052, 270.907, 52792.565 20/11/22,19:47:24,01,10,1, 11.8,1,1, -0.011, 10145.266, 270.836, 52792.342 20/11/22,19:47:24,02,10,1, 11.8,1,1, -0.011, 10144.852, 270.781, 52792.178 20/11/22,19:47:24,03,10,1, 11.8,1,1, -0.011, 10144.475, 270.799, 52792.044 20/11/22,19:47:24,04,10,1, 11.8,1,1, -0.011, 10144.051, 270.769, 52792.015 20/11/22,19:47:24,05,10,1, 11.8,1,1, -0.011, 10143.666, 270.758, 52791.793 20/11/22,19:47:24,06,10,1, 11.8,1,1, -0.011, 10143.262, 270.792, 52791.758 20/11/22,19:47:24,07,10,1, 11.8,1,1, -0.011, 10142.846, 270.707, 52791.684 20/11/22,19:47:24,08,10,1, 11.8,1,1, -0.011, 10142.483, 270.705, 52791.538 20/11/22,19:47:24,09,10,1, 11.8,1,1, -0.011, 10142.043, 270.672, 52791.381 20/11/22,19:47:24,10,10,1, 11.8,1,1, -0.011, 10141.678, 270.717, 52791.295 20/11/22,19:47:24,11,10,1, 11.8,1,1, -0.011, 10141.232, 270.685, 52791.191 20/11/22,19:47:24,12,10,1, 11.8,1,1, -0.011, 10140.851, 270.682, 52791.089 20/11/22,19:47:24,13,10,1, 11.8,1,1, -0.011, 10140.459, 270.692, 52790.970 20/11/22,19:47:24,14,10,1, 11.8,1,1, -0.011, 10140.048, 270.678, 52790.813 20/11/22,19:47:24,15,10,1, 11.8,1,1, -0.011, 10139.619, 270.646, 52790.686 20/11/22,19:47:24,16,10,1, 11.8,1,1, -0.011, 10139.228, 270.698, 52790.581 20/11/22,19:47:24,17,10,1, 11.8,1,1, -0.011, 10138.849, 270.707, 52790.515 20/11/22,19:47:24,18,10,1, 11.8,1,1, -0.011, 10138.414, 270.708, 52790.411 20/11/22,19:47:24,19,10,1, 11.8,1,1, -0.011, 10138.088, 270.739, 52790.312 20/11/22,19:47:25,00,10,1, 11.9,1,1, -0.012, 10138.083, 270.739, 52790.312 20/11/22,19:47:25,01,10,1, 11.9,1,1, -0.012, 10137.286, 270.724, 52790.051 20/11/22,19:47:25,02,10,1, 11.9,1,1, -0.012, 10136.898, 270.817, 52790.036 20/11/22,19:47:25,03,10,1, 11.9,1,1, -0.012, 10136.487, 270.750, 52789.830 20/11/22,19:47:25,04,10,1, 11.9,1,1, -0.012, 10136.093, 270.777, 52789.760 20/11/22,19:47:25,05,10,1, 11.9,1,1, -0.012, 10135.706, 270.819, 52789.595 20/11/22,19:47:25,06,10,1, 11.9,1,1, -0.012, 10135.339, 270.850, 52789.533 20/11/22,19:47:25,07,10,1, 11.9,1,1, -0.012, 10134.901, 270.834, 52789.392 20/11/22,19:47:25,08,10,1, 11.9,1,1, -0.012, 10134.509, 270.906, 52789.277 20/11/22,19:47:25,09,10,1, 11.9,1,1, -0.012, 10134.107, 270.920, 52789.253 20/11/22,19:47:25,10,10,1, 11.9,1,1, -0.012, 10133.712, 270.935, 52789.116 20/11/22,19:47:25,11,10,1, 11.9,1,1, -0.012, 10133.332, 270.957, 52788.958 20/11/22,19:47:25,12,10,1, 11.9,1,1, -0.012, 10132.964, 271.033, 52788.882 20/11/22,19:47:25,13,10,1, 11.9,1,1, -0.012, 10132.536, 271.026, 52788.822 20/11/22,19:47:25,14,10,1, 11.9,1,1, -0.012, 10132.161, 271.066, 52788.795 20/11/22,19:47:25,15,10,1, 11.9,1,1, -0.012, 10131.774, 271.079, 52788.591 20/11/22,19:47:25,16,10,1, 11.9,1,1, -0.012, 10131.367, 271.107, 52788.576 20/11/22,19:47:25,17,10,1, 11.9,1,1, -0.012, 10131.017, 271.157, 52788.419 20/11/22,19:47:25,18,10,1, 11.9,1,1, -0.012, 10130.603, 271.160, 52788.327 20/11/22,19:47:25,19,10,1, 11.9,1,1, -0.012, 10130.213, 271.200, 52788.191 20/11/22,19:47:26,00,10,1, 11.9,1,1, -0.006, 10130.205, 271.200, 52788.191 20/11/22,19:47:26,01,10,1, 11.9,1,1, -0.006, 10129.418, 271.251, 52787.987 20/11/22,19:47:26,02,10,1, 11.9,1,1, -0.006, 10129.056, 271.281, 52787.897 20/11/22,19:47:26,03,10,1, 11.9,1,1, -0.006, 10128.675, 271.299, 52787.863 20/11/22,19:47:26,04,10,1, 11.9,1,1, -0.006, 10128.271, 271.331, 52787.786 20/11/22,19:47:26,05,10,1, 11.9,1,1, -0.006, 10127.893, 271.331, 52787.653 20/11/22,19:47:26,06,10,1, 11.9,1,1, -0.006, 10127.510, 271.387, 52787.534 20/11/22,19:47:26,07,10,1, 11.9,1,1, -0.006, 10127.146, 271.401, 52787.405 20/11/22,19:47:26,08,10,1, 11.9,1,1, -0.006, 10126.724, 271.423, 52787.420 20/11/22,19:47:26,09,10,1, 11.9,1,1, -0.006, 10126.351, 271.474, 52787.336 20/11/22,19:47:26,10,10,1, 11.9,1,1, -0.006, 10125.957, 271.473, 52787.120 20/11/22,19:47:26,11,10,1, 11.9,1,1, -0.006, 10125.570, 271.490, 52787.127 20/11/22,19:47:26,12,10,1, 11.9,1,1, -0.006, 10125.215, 271.515, 52787.052 20/11/22,19:47:26,13,10,1, 11.9,1,1, -0.006, 10124.831, 271.540, 52786.846 20/11/22,19:47:26,14,10,1, 11.9,1,1, -0.006, 10124.452, 271.545, 52786.732 20/11/22,19:47:26,15,10,1, 11.9,1,1, -0.006, 10124.080, 271.564, 52786.725 20/11/22,19:47:26,16,10,1, 11.9,1,1, -0.006, 10123.672, 271.589, 52786.619 20/11/22,19:47:26,17,10,1, 11.9,1,1, -0.006, 10123.272, 271.607, 52786.613 20/11/22,19:47:26,18,10,1, 11.9,1,1, -0.006, 10122.898, 271.617, 52786.503 20/11/22,19:47:26,19,10,1, 11.9,1,1, -0.006, 10122.516, 271.631, 52786.389 20/11/22,19:47:27,00,10,1, 11.9,1,1, -0.012, 10122.511, 271.631, 52786.389 20/11/22,19:47:27,01,10,1, 11.9,1,1, -0.012, 10121.748, 271.692, 52786.145 20/11/22,19:47:27,02,10,1, 11.9,1,1, -0.012, 10121.385, 271.715, 52786.177 20/11/22,19:47:27,03,10,1, 11.9,1,1, -0.012, 10120.995, 271.735, 52785.989 20/11/22,19:47:27,04,10,1, 11.9,1,1, -0.012, 10120.623, 271.768, 52786.000 20/11/22,19:47:27,05,10,1, 11.9,1,1, -0.012, 10120.243, 271.787, 52785.825 20/11/22,19:47:27,06,10,1, 11.9,1,1, -0.012, 10119.844, 271.826, 52785.801 20/11/22,19:47:27,07,10,1, 11.9,1,1, -0.012, 10119.483, 271.863, 52785.707 20/11/22,19:47:27,08,10,1, 11.9,1,1, -0.012, 10119.071, 271.888, 52785.615 20/11/22,19:47:27,09,10,1, 11.9,1,1, -0.012, 10118.710, 271.904, 52785.526 20/11/22,19:47:27,10,10,1, 11.9,1,1, -0.012, 10118.296, 271.893, 52785.479 20/11/22,19:47:27,11,10,1, 11.9,1,1, -0.012, 10117.931, 271.956, 52785.387 20/11/22,19:47:27,12,10,1, 11.9,1,1, -0.012, 10117.536, 271.987, 52785.281 20/11/22,19:47:27,13,10,1, 11.9,1,1, -0.012, 10117.163, 271.997, 52785.154 20/11/22,19:47:27,14,10,1, 11.9,1,1, -0.012, 10116.787, 272.006, 52785.125 20/11/22,19:47:27,15,10,1, 11.9,1,1, -0.012, 10116.388, 272.062, 52785.075 20/11/22,19:47:27,16,10,1, 11.9,1,1, -0.012, 10116.009, 272.072, 52784.975 20/11/22,19:47:27,17,10,1, 11.9,1,1, -0.012, 10115.615, 272.110, 52784.900 20/11/22,19:47:27,18,10,1, 11.9,1,1, -0.012, 10115.239, 272.095, 52784.854 20/11/22,19:47:27,19,10,1, 11.9,1,1, -0.012, 10114.850, 272.140, 52784.700 20/11/22,19:47:28,00,10,1, 11.9,1,1, -0.009, 10114.843, 272.140, 52784.700 20/11/22,19:47:28,01,10,1, 11.9,1,1, -0.009, 10114.077, 272.169, 52784.594 20/11/22,19:47:28,02,10,1, 11.9,1,1, -0.009, 10113.695, 272.191, 52784.561 20/11/22,19:47:28,03,10,1, 11.9,1,1, -0.009, 10113.340, 272.213, 52784.466 20/11/22,19:47:28,04,10,1, 11.9,1,1, -0.009, 10112.956, 272.221, 52784.450 20/11/22,19:47:28,05,10,1, 11.9,1,1, -0.009, 10112.584, 272.257, 52784.264 20/11/22,19:47:28,06,10,1, 11.9,1,1, -0.009, 10112.175, 272.239, 52784.318 20/11/22,19:47:28,07,10,1, 11.9,1,1, -0.009, 10111.808, 272.294, 52784.136 20/11/22,19:47:28,08,10,1, 11.9,1,1, -0.009, 10111.421, 272.332, 52784.170 20/11/22,19:47:28,09,10,1, 11.9,1,1, -0.009, 10111.061, 272.363, 52784.077 20/11/22,19:47:28,10,10,1, 11.9,1,1, -0.009, 10110.700, 272.339, 52783.984 20/11/22,19:47:28,11,10,1, 11.9,1,1, -0.009, 10110.321, 272.343, 52783.897 20/11/22,19:47:28,12,10,1, 11.9,1,1, -0.009, 10109.903, 272.407, 52783.778 20/11/22,19:47:28,13,10,1, 11.9,1,1, -0.009, 10109.554, 272.439, 52783.836 20/11/22,19:47:28,14,10,1, 11.9,1,1, -0.009, 10109.140, 272.421, 52783.746 20/11/22,19:47:28,15,10,1, 11.9,1,1, -0.009, 10108.781, 272.467, 52783.718 20/11/22,19:47:28,16,10,1, 11.9,1,1, -0.009, 10108.395, 272.496, 52783.635 20/11/22,19:47:28,17,10,1, 11.9,1,1, -0.009, 10107.996, 272.484, 52783.516 20/11/22,19:47:28,18,10,1, 11.9,1,1, -0.009, 10107.628, 272.539, 52783.451 20/11/22,19:47:28,19,10,1, 11.9,1,1, -0.009, 10107.232, 272.562, 52783.475 20/11/22,19:47:29,00,10,1, 11.8,1,1, -0.012, 10107.224, 272.562, 52783.475 20/11/22,19:47:29,01,10,1, 11.8,1,1, -0.012, 10106.445, 272.567, 52783.253 20/11/22,19:47:29,02,10,1, 11.8,1,1, -0.012, 10106.092, 272.589, 52783.170 20/11/22,19:47:29,03,10,1, 11.8,1,1, -0.012, 10105.679, 272.607, 52783.200 20/11/22,19:47:29,04,10,1, 11.8,1,1, -0.012, 10105.281, 272.683, 52783.161 20/11/22,19:47:29,05,10,1, 11.8,1,1, -0.012, 10104.912, 272.686, 52783.007 20/11/22,19:47:29,06,10,1, 11.8,1,1, -0.012, 10104.544, 272.695, 52782.953 20/11/22,19:47:29,07,10,1, 11.8,1,1, -0.012, 10104.127, 272.717, 52782.957 20/11/22,19:47:29,08,10,1, 11.8,1,1, -0.012, 10103.755, 272.736, 52782.815 20/11/22,19:47:29,09,10,1, 11.8,1,1, -0.012, 10103.367, 272.773, 52782.818 20/11/22,19:47:29,10,10,1, 11.8,1,1, -0.012, 10102.986, 272.785, 52782.850 20/11/22,19:47:29,11,10,1, 11.8,1,1, -0.012, 10102.605, 272.830, 52782.675 20/11/22,19:47:29,12,10,1, 11.8,1,1, -0.012, 10102.225, 272.861, 52782.586 20/11/22,19:47:29,13,10,1, 11.8,1,1, -0.012, 10101.857, 272.888, 52782.600 20/11/22,19:47:29,14,10,1, 11.8,1,1, -0.012, 10101.457, 272.912, 52782.479 20/11/22,19:47:29,15,10,1, 11.8,1,1, -0.012, 10101.101, 272.930, 52782.473 20/11/22,19:47:29,16,10,1, 11.8,1,1, -0.012, 10100.716, 273.009, 52782.476 20/11/22,19:47:29,17,10,1, 11.8,1,1, -0.012, 10100.351, 273.033, 52782.348 20/11/22,19:47:29,18,10,1, 11.8,1,1, -0.012, 10099.941, 273.016, 52782.331 20/11/22,19:47:29,19,10,1, 11.8,1,1, -0.012, 10099.580, 273.087, 52782.320 20/11/22,19:47:30,00,10,1, 11.9,1,1, -0.008, 10099.580, 273.087, 52782.320 20/11/22,19:47:30,01,10,1, 11.9,1,1, -0.008, 10098.838, 273.156, 52782.150 20/11/22,19:47:30,02,10,1, 11.9,1,1, -0.008, 10098.463, 273.205, 52782.268 20/11/22,19:47:30,03,10,1, 11.9,1,1, -0.008, 10098.105, 273.228, 52782.127 20/11/22,19:47:30,04,10,1, 11.9,1,1, -0.008, 10097.712, 273.248, 52782.108 20/11/22,19:47:30,05,10,1, 11.9,1,1, -0.008, 10097.318, 273.286, 52782.060 20/11/22,19:47:30,06,10,1, 11.9,1,1, -0.008, 10096.949, 273.319, 52782.017 20/11/22,19:47:30,07,10,1, 11.9,1,1, -0.008, 10096.573, 273.354, 52781.968 20/11/22,19:47:30,08,10,1, 11.9,1,1, -0.008, 10096.224, 273.389, 52781.905 20/11/22,19:47:30,09,10,1, 11.9,1,1, -0.008, 10095.841, 273.413, 52782.002 20/11/22,19:47:30,10,10,1, 11.9,1,1, -0.008, 10095.491, 273.437, 52781.946 20/11/22,19:47:30,11,10,1, 11.9,1,1, -0.008, 10095.118, 273.463, 52781.773 20/11/22,19:47:30,12,10,1, 11.9,1,1, -0.008, 10094.723, 273.504, 52781.781 20/11/22,19:47:30,13,10,1, 11.9,1,1, -0.008, 10094.329, 273.539, 52781.791 20/11/22,19:47:30,14,10,1, 11.9,1,1, -0.008, 10093.977, 273.559, 52781.761 20/11/22,19:47:30,15,10,1, 11.9,1,1, -0.008, 10093.625, 273.559, 52781.708 20/11/22,19:47:30,16,10,1, 11.9,1,1, -0.008, 10093.265, 273.547, 52781.639 20/11/22,19:47:30,17,10,1, 11.9,1,1, -0.008, 10092.869, 273.604, 52781.544 20/11/22,19:47:30,18,10,1, 11.9,1,1, -0.008, 10092.531, 273.647, 52781.638 20/11/22,19:47:30,19,10,1, 11.9,1,1, -0.008, 10092.141, 273.644, 52781.529 20/11/22,19:47:31,00,10,1, 11.8,1,1, -0.007, 10092.137, 273.644, 52781.529 20/11/22,19:47:31,01,10,1, 11.8,1,1, -0.007, 10091.413, 273.673, 52781.492 20/11/22,19:47:31,02,10,1, 11.8,1,1, -0.007, 10091.063, 273.715, 52781.435 20/11/22,19:47:31,03,10,1, 11.8,1,1, -0.007, 10090.686, 273.696, 52781.356 20/11/22,19:47:31,04,10,1, 11.8,1,1, -0.007, 10090.324, 273.718, 52781.270 20/11/22,19:47:31,05,10,1, 11.8,1,1, -0.007, 10089.964, 273.752, 52781.356 20/11/22,19:47:31,06,10,1, 11.8,1,1, -0.007, 10089.612, 273.749, 52781.234 20/11/22,19:47:31,07,10,1, 11.8,1,1, -0.007, 10089.230, 273.757, 52781.216 20/11/22,19:47:31,08,10,1, 11.8,1,1, -0.007, 10088.851, 273.735, 52781.159 20/11/22,19:47:31,09,10,1, 11.8,1,1, -0.007, 10088.487, 273.752, 52781.182 20/11/22,19:47:31,10,10,1, 11.8,1,1, -0.007, 10088.106, 273.784, 52781.167 20/11/22,19:47:31,11,10,1, 11.8,1,1, -0.007, 10087.783, 273.791, 52781.148 20/11/22,19:47:31,12,10,1, 11.8,1,1, -0.007, 10087.425, 273.788, 52781.036 20/11/22,19:47:31,13,10,1, 11.8,1,1, -0.007, 10087.043, 273.770, 52780.981 20/11/22,19:47:31,14,10,1, 11.8,1,1, -0.007, 10086.678, 273.761, 52780.924 20/11/22,19:47:31,15,10,1, 11.8,1,1, -0.007, 10086.297, 273.744, 52780.891 20/11/22,19:47:31,16,10,1, 11.8,1,1, -0.007, 10085.963, 273.734, 52780.911 20/11/22,19:47:31,17,10,1, 11.8,1,1, -0.007, 10085.606, 273.736, 52780.878 20/11/22,19:47:31,18,10,1, 11.8,1,1, -0.007, 10085.285, 273.720, 52780.794 20/11/22,19:47:31,19,10,1, 11.8,1,1, -0.007, 10084.911, 273.739, 52780.759 20/11/22,19:47:32,00,10,1, 11.8,1,1, -0.010, 10084.910, 273.739, 52780.759 20/11/22,19:47:32,01,10,1, 11.8,1,1, -0.010, 10084.217, 273.682, 52780.621 20/11/22,19:47:32,02,10,1, 11.8,1,1, -0.010, 10083.876, 273.689, 52780.579 20/11/22,19:47:32,03,10,1, 11.8,1,1, -0.010, 10083.507, 273.705, 52780.591 20/11/22,19:47:32,04,10,1, 11.8,1,1, -0.010, 10083.183, 273.676, 52780.597 20/11/22,19:47:32,05,10,1, 11.8,1,1, -0.010, 10082.821, 273.637, 52780.378 20/11/22,19:47:32,06,10,1, 11.8,1,1, -0.010, 10082.433, 273.682, 52780.608 20/11/22,19:47:32,07,10,1, 11.8,1,1, -0.010, 10082.096, 273.628, 52780.431 20/11/22,19:47:32,08,10,1, 11.8,1,1, -0.010, 10081.762, 273.626, 52780.340 20/11/22,19:47:32,09,10,1, 11.8,1,1, -0.010, 10081.449, 273.586, 52780.315 20/11/22,19:47:32,10,10,1, 11.8,1,1, -0.010, 10081.070, 273.575, 52780.163 20/11/22,19:47:32,11,10,1, 11.8,1,1, -0.010, 10080.719, 273.541, 52780.083 20/11/22,19:47:32,12,10,1, 11.8,1,1, -0.010, 10080.380, 273.546, 52780.051 20/11/22,19:47:32,13,10,1, 11.8,1,1, -0.010, 10080.019, 273.510, 52780.047 20/11/22,19:47:32,14,10,1, 11.8,1,1, -0.010, 10079.683, 273.502, 52780.022 20/11/22,19:47:32,15,10,1, 11.8,1,1, -0.010, 10079.356, 273.461, 52780.015 20/11/22,19:47:32,16,10,1, 11.8,1,1, -0.010, 10078.999, 273.389, 52779.898 20/11/22,19:47:32,17,10,1, 11.8,1,1, -0.010, 10078.661, 273.384, 52779.835 20/11/22,19:47:32,18,10,1, 11.8,1,1, -0.010, 10078.302, 273.354, 52779.754 20/11/22,19:47:32,19,10,1, 11.8,1,1, -0.010, 10077.985, 273.332, 52779.699 20/11/22,19:47:33,00,10,1, 11.8,1,1, -0.009, 10077.984, 273.332, 52779.699 20/11/22,19:47:33,01,10,1, 11.8,1,1, -0.009, 10077.299, 273.240, 52779.553 20/11/22,19:47:33,02,10,1, 11.8,1,1, -0.009, 10076.973, 273.160, 52779.420 20/11/22,19:47:33,03,10,1, 11.8,1,1, -0.009, 10076.613, 273.156, 52779.442 20/11/22,19:47:33,04,10,1, 11.8,1,1, -0.009, 10076.336, 273.114, 52779.411 20/11/22,19:47:33,05,10,1, 11.8,1,1, -0.009, 10075.979, 273.055, 52779.255 20/11/22,19:47:33,06,10,1, 11.8,1,1, -0.009, 10075.628, 272.998, 52779.239 20/11/22,19:47:33,07,10,1, 11.8,1,1, -0.009, 10075.310, 272.913, 52779.105 20/11/22,19:47:33,08,10,1, 11.8,1,1, -0.009, 10074.997, 272.898, 52779.056 20/11/22,19:47:33,09,10,1, 11.8,1,1, -0.009, 10074.649, 272.861, 52779.068 20/11/22,19:47:33,10,10,1, 11.8,1,1, -0.009, 10074.335, 272.842, 52778.987 20/11/22,19:47:33,11,10,1, 11.8,1,1, -0.009, 10074.004, 272.795, 52778.902 20/11/22,19:47:33,12,10,1, 11.8,1,1, -0.009, 10073.690, 272.736, 52778.772 20/11/22,19:47:33,13,10,1, 11.8,1,1, -0.009, 10073.354, 272.700, 52778.700 20/11/22,19:47:33,14,10,1, 11.8,1,1, -0.009, 10073.050, 272.667, 52778.705 20/11/22,19:47:33,15,10,1, 11.8,1,1, -0.009, 10072.714, 272.636, 52778.645 20/11/22,19:47:33,16,10,1, 11.8,1,1, -0.009, 10072.390, 272.561, 52778.494 20/11/22,19:47:33,17,10,1, 11.8,1,1, -0.009, 10072.077, 272.526, 52778.424 20/11/22,19:47:33,18,10,1, 11.8,1,1, -0.009, 10071.746, 272.479, 52778.318 20/11/22,19:47:33,19,10,1, 11.8,1,1, -0.009, 10071.426, 272.457, 52778.293 20/11/22,19:47:34,00,10,1, 11.9,1,1, -0.011, 10071.425, 272.457, 52778.293 20/11/22,19:47:34,01,10,1, 11.9,1,1, -0.011, 10070.775, 272.401, 52778.127 20/11/22,19:47:34,02,10,1, 11.9,1,1, -0.011, 10070.424, 272.368, 52778.065 20/11/22,19:47:34,03,10,1, 11.9,1,1, -0.011, 10070.087, 272.296, 52777.989 20/11/22,19:47:34,04,10,1, 11.9,1,1, -0.011, 10069.759, 272.232, 52777.913 20/11/22,19:47:34,05,10,1, 11.9,1,1, -0.011, 10069.434, 272.189, 52777.840 20/11/22,19:47:34,06,10,1, 11.9,1,1, -0.011, 10069.139, 272.175, 52777.673 20/11/22,19:47:34,07,10,1, 11.9,1,1, -0.011, 10068.829, 272.177, 52777.736 20/11/22,19:47:34,08,10,1, 11.9,1,1, -0.011, 10068.490, 272.120, 52777.544 20/11/22,19:47:34,09,10,1, 11.9,1,1, -0.011, 10068.187, 272.089, 52777.575 20/11/22,19:47:34,10,10,1, 11.9,1,1, -0.011, 10067.892, 272.028, 52777.507 20/11/22,19:47:34,11,10,1, 11.9,1,1, -0.011, 10067.585, 271.991, 52777.333 20/11/22,19:47:34,12,10,1, 11.9,1,1, -0.011, 10067.249, 271.963, 52777.284 20/11/22,19:47:34,13,10,1, 11.9,1,1, -0.011, 10066.936, 271.927, 52777.146 20/11/22,19:47:34,14,10,1, 11.9,1,1, -0.011, 10066.619, 271.909, 52777.151 20/11/22,19:47:34,15,10,1, 11.9,1,1, -0.011, 10066.367, 271.858, 52777.137 20/11/22,19:47:34,16,10,1, 11.9,1,1, -0.011, 10066.047, 271.818, 52776.972 20/11/22,19:47:34,17,10,1, 11.9,1,1, -0.011, 10065.732, 271.833, 52776.902 20/11/22,19:47:34,18,10,1, 11.9,1,1, -0.011, 10065.452, 271.802, 52776.875 20/11/22,19:47:34,19,10,1, 11.9,1,1, -0.011, 10065.137, 271.796, 52776.761 20/11/22,19:47:35,00,10,1, 11.9,1,1, -0.008, 10065.134, 271.796, 52776.761 20/11/22,19:47:35,01,10,1, 11.9,1,1, -0.008, 10064.506, 271.728, 52776.649 20/11/22,19:47:35,02,10,1, 11.9,1,1, -0.008, 10064.236, 271.707, 52776.541 20/11/22,19:47:35,03,10,1, 11.9,1,1, -0.008, 10063.900, 271.721, 52776.532 20/11/22,19:47:35,04,10,1, 11.9,1,1, -0.008, 10063.620, 271.655, 52776.338 20/11/22,19:47:35,05,10,1, 11.9,1,1, -0.008, 10063.304, 271.666, 52776.320 20/11/22,19:47:35,06,10,1, 11.9,1,1, -0.008, 10062.989, 271.626, 52776.294 20/11/22,19:47:35,07,10,1, 11.9,1,1, -0.008, 10062.728, 271.645, 52776.266 20/11/22,19:47:35,08,10,1, 11.9,1,1, -0.008, 10062.395, 271.588, 52776.131 20/11/22,19:47:35,09,10,1, 11.9,1,1, -0.008, 10062.109, 271.571, 52776.049 20/11/22,19:47:35,10,10,1, 11.9,1,1, -0.008, 10061.790, 271.587, 52776.016 20/11/22,19:47:35,11,10,1, 11.9,1,1, -0.008, 10061.491, 271.538, 52776.011 20/11/22,19:47:35,12,10,1, 11.9,1,1, -0.008, 10061.177, 271.517, 52775.855 20/11/22,19:47:35,13,10,1, 11.9,1,1, -0.008, 10060.902, 271.522, 52775.786 20/11/22,19:47:35,14,10,1, 11.9,1,1, -0.008, 10060.588, 271.487, 52775.647 20/11/22,19:47:35,15,10,1, 11.9,1,1, -0.008, 10060.278, 271.491, 52775.647 20/11/22,19:47:35,16,10,1, 11.9,1,1, -0.008, 10059.991, 271.466, 52775.652 20/11/22,19:47:35,17,10,1, 11.9,1,1, -0.008, 10059.685, 271.493, 52775.523 20/11/22,19:47:35,18,10,1, 11.9,1,1, -0.008, 10059.356, 271.482, 52775.490 20/11/22,19:47:35,19,10,1, 11.9,1,1, -0.008, 10059.101, 271.430, 52775.390 20/11/22,19:47:36,00,10,1, 11.9,1,1, -0.012, 10059.100, 271.430, 52775.390 20/11/22,19:47:36,01,10,1, 11.9,1,1, -0.012, 10058.498, 271.460, 52775.240 20/11/22,19:47:36,02,10,1, 11.9,1,1, -0.012, 10058.197, 271.460, 52775.292 20/11/22,19:47:36,03,10,1, 11.9,1,1, -0.012, 10057.889, 271.415, 52775.207 20/11/22,19:47:36,04,10,1, 11.9,1,1, -0.012, 10057.604, 271.408, 52775.088 20/11/22,19:47:36,05,10,1, 11.9,1,1, -0.012, 10057.296, 271.413, 52774.985 20/11/22,19:47:36,06,10,1, 11.9,1,1, -0.012, 10057.020, 271.457, 52775.036 20/11/22,19:47:36,07,10,1, 11.9,1,1, -0.012, 10056.716, 271.441, 52775.009 20/11/22,19:47:36,08,10,1, 11.9,1,1, -0.012, 10056.433, 271.385, 52774.933 20/11/22,19:47:36,09,10,1, 11.9,1,1, -0.012, 10056.164, 271.413, 52774.843 20/11/22,19:47:36,10,10,1, 11.9,1,1, -0.012, 10055.830, 271.394, 52774.699 20/11/22,19:47:36,11,10,1, 11.9,1,1, -0.012, 10055.594, 271.409, 52774.736 20/11/22,19:47:36,12,10,1, 11.9,1,1, -0.012, 10055.282, 271.401, 52774.641 20/11/22,19:47:36,13,10,1, 11.9,1,1, -0.012, 10054.995, 271.390, 52774.613 20/11/22,19:47:36,14,10,1, 11.9,1,1, -0.012, 10054.712, 271.416, 52774.505 20/11/22,19:47:36,15,10,1, 11.9,1,1, -0.012, 10054.367, 271.414, 52774.632 20/11/22,19:47:36,16,10,1, 11.9,1,1, -0.012, 10054.118, 271.405, 52774.547 20/11/22,19:47:36,17,10,1, 11.9,1,1, -0.012, 10053.827, 271.413, 52774.465 20/11/22,19:47:36,18,10,1, 11.9,1,1, -0.012, 10053.543, 271.432, 52774.564 20/11/22,19:47:36,19,10,1, 11.9,1,1, -0.012, 10053.322, 271.418, 52774.661 20/11/22,19:47:37,00,10,1, 11.9,1,1, -0.010, 10053.318, 271.418, 52774.661 20/11/22,19:47:37,01,10,1, 11.9,1,1, -0.010, 10052.708, 271.390, 52774.393 20/11/22,19:47:37,02,10,1, 11.9,1,1, -0.010, 10052.471, 271.386, 52774.312 20/11/22,19:47:37,03,10,1, 11.9,1,1, -0.010, 10052.193, 271.386, 52774.283 20/11/22,19:47:37,04,10,1, 11.9,1,1, -0.010, 10051.881, 271.374, 52774.312 20/11/22,19:47:37,05,10,1, 11.9,1,1, -0.010, 10051.643, 271.321, 52774.263 20/11/22,19:47:37,06,10,1, 11.9,1,1, -0.010, 10051.360, 271.357, 52774.216 20/11/22,19:47:37,07,10,1, 11.9,1,1, -0.010, 10051.087, 271.349, 52774.122 20/11/22,19:47:37,08,10,1, 11.9,1,1, -0.010, 10050.808, 271.317, 52774.158 20/11/22,19:47:37,09,10,1, 11.9,1,1, -0.010, 10050.542, 271.301, 52774.113 20/11/22,19:47:37,10,10,1, 11.9,1,1, -0.010, 10050.272, 271.315, 52774.082 20/11/22,19:47:37,11,10,1, 11.9,1,1, -0.010, 10049.977, 271.297, 52774.041 20/11/22,19:47:37,12,10,1, 11.9,1,1, -0.010, 10049.724, 271.337, 52774.096 20/11/22,19:47:37,13,10,1, 11.9,1,1, -0.010, 10049.431, 271.305, 52774.000 20/11/22,19:47:37,14,10,1, 11.9,1,1, -0.010, 10049.160, 271.359, 52774.043 20/11/22,19:47:37,15,10,1, 11.9,1,1, -0.010, 10048.875, 271.386, 52774.145 20/11/22,19:47:37,16,10,1, 11.9,1,1, -0.010, 10048.595, 271.359, 52774.038 20/11/22,19:47:37,17,10,1, 11.9,1,1, -0.010, 10048.321, 271.386, 52774.012 20/11/22,19:47:37,18,10,1, 11.9,1,1, -0.010, 10048.056, 271.400, 52773.968 20/11/22,19:47:37,19,10,1, 11.9,1,1, -0.010, 10047.771, 271.430, 52774.031 20/11/22,19:47:38,00,10,1, 11.9,1,1, -0.011, 10047.768, 271.430, 52774.031 20/11/22,19:47:38,01,10,1, 11.9,1,1, -0.011, 10047.218, 271.460, 52774.018 20/11/22,19:47:38,02,10,1, 11.9,1,1, -0.011, 10046.936, 271.479, 52774.003 20/11/22,19:47:38,03,10,1, 11.9,1,1, -0.011, 10046.663, 271.469, 52774.071 20/11/22,19:47:38,04,10,1, 11.9,1,1, -0.011, 10046.384, 271.476, 52774.004 20/11/22,19:47:38,05,10,1, 11.9,1,1, -0.011, 10046.141, 271.485, 52773.815 20/11/22,19:47:38,06,10,1, 11.9,1,1, -0.011, 10045.811, 271.476, 52773.984 20/11/22,19:47:38,07,10,1, 11.9,1,1, -0.011, 10045.554, 271.490, 52774.023 20/11/22,19:47:38,08,10,1, 11.9,1,1, -0.011, 10045.280, 271.506, 52774.035 20/11/22,19:47:38,09,10,1, 11.9,1,1, -0.011, 10045.028, 271.506, 52774.003 20/11/22,19:47:38,10,10,1, 11.9,1,1, -0.011, 10044.747, 271.519, 52774.030 20/11/22,19:47:38,11,10,1, 11.9,1,1, -0.011, 10044.450, 271.507, 52774.032 20/11/22,19:47:38,12,10,1, 11.9,1,1, -0.011, 10044.163, 271.511, 52774.117 20/11/22,19:47:38,13,10,1, 11.9,1,1, -0.011, 10043.922, 271.489, 52774.093 20/11/22,19:47:38,14,10,1, 11.9,1,1, -0.011, 10043.625, 271.503, 52774.086 20/11/22,19:47:38,15,10,1, 11.9,1,1, -0.011, 10043.341, 271.464, 52774.078 20/11/22,19:47:38,16,10,1, 11.9,1,1, -0.011, 10043.089, 271.475, 52774.111 20/11/22,19:47:38,17,10,1, 11.9,1,1, -0.011, 10042.820, 271.469, 52774.005 20/11/22,19:47:38,18,10,1, 11.9,1,1, -0.011, 10042.595, 271.461, 52774.083 20/11/22,19:47:38,19,10,1, 11.9,1,1, -0.011, 10042.312, 271.434, 52774.131 20/11/22,19:47:39,00,10,1, 11.9,1,1, -0.010, 10042.311, 271.434, 52774.131 20/11/22,19:47:39,01,10,1, 11.9,1,1, -0.010, 10041.793, 271.425, 52774.098 20/11/22,19:47:39,02,10,1, 11.9,1,1, -0.010, 10041.494, 271.435, 52774.215 20/11/22,19:47:39,03,10,1, 11.9,1,1, -0.010, 10041.237, 271.399, 52774.206 20/11/22,19:47:39,04,10,1, 11.9,1,1, -0.010, 10040.971, 271.371, 52774.204 20/11/22,19:47:39,05,10,1, 11.9,1,1, -0.010, 10040.739, 271.358, 52774.206 20/11/22,19:47:39,06,10,1, 11.9,1,1, -0.010, 10040.453, 271.393, 52774.179 20/11/22,19:47:39,07,10,1, 11.9,1,1, -0.010, 10040.189, 271.366, 52774.255 20/11/22,19:47:39,08,10,1, 11.9,1,1, -0.010, 10039.930, 271.361, 52774.280 20/11/22,19:47:39,09,10,1, 11.9,1,1, -0.010, 10039.668, 271.338, 52774.362 20/11/22,19:47:39,10,10,1, 11.9,1,1, -0.010, 10039.438, 271.311, 52774.393 20/11/22,19:47:39,11,10,1, 11.9,1,1, -0.010, 10039.166, 271.319, 52774.437 20/11/22,19:47:39,12,10,1, 11.9,1,1, -0.010, 10038.914, 271.293, 52774.465 20/11/22,19:47:39,13,10,1, 11.9,1,1, -0.010, 10038.678, 271.322, 52774.463 20/11/22,19:47:39,14,10,1, 11.9,1,1, -0.010, 10038.426, 271.280, 52774.458 20/11/22,19:47:39,15,10,1, 11.9,1,1, -0.010, 10038.192, 271.274, 52774.547 20/11/22,19:47:39,16,10,1, 11.9,1,1, -0.010, 10037.956, 271.230, 52774.585 20/11/22,19:47:39,17,10,1, 11.9,1,1, -0.010, 10037.704, 271.204, 52774.589 20/11/22,19:47:39,18,10,1, 11.9,1,1, -0.010, 10037.467, 271.190, 52774.693 20/11/22,19:47:39,19,10,1, 11.9,1,1, -0.010, 10037.203, 271.183, 52774.697 20/11/22,19:47:40,00,10,1, 11.8,1,1, -0.007, 10037.196, 271.183, 52774.697 20/11/22,19:47:40,01,10,1, 11.8,1,1, -0.007, 10036.762, 271.151, 52774.709 20/11/22,19:47:40,02,10,1, 11.8,1,1, -0.007, 10036.506, 271.108, 52774.808 20/11/22,19:47:40,03,10,1, 11.8,1,1, -0.007, 10036.282, 271.086, 52774.791 20/11/22,19:47:40,04,10,1, 11.8,1,1, -0.007, 10036.045, 271.068, 52774.855 20/11/22,19:47:40,05,10,1, 11.8,1,1, -0.007, 10035.823, 271.053, 52774.869 20/11/22,19:47:40,06,10,1, 11.8,1,1, -0.007, 10035.593, 271.022, 52774.928 20/11/22,19:47:40,07,10,1, 11.8,1,1, -0.007, 10035.352, 270.971, 52775.024 20/11/22,19:47:40,08,10,1, 11.8,1,1, -0.007, 10035.129, 270.929, 52775.071 20/11/22,19:47:40,09,10,1, 11.8,1,1, -0.007, 10034.889, 270.909, 52775.098 20/11/22,19:47:40,10,10,1, 11.8,1,1, -0.007, 10034.690, 270.878, 52775.122 20/11/22,19:47:40,11,10,1, 11.8,1,1, -0.007, 10034.453, 270.894, 52775.258 20/11/22,19:47:40,12,10,1, 11.8,1,1, -0.007, 10034.219, 270.834, 52775.236 20/11/22,19:47:40,13,10,1, 11.8,1,1, -0.007, 10033.971, 270.781, 52775.338 20/11/22,19:47:40,14,10,1, 11.8,1,1, -0.007, 10033.752, 270.767, 52775.396 20/11/22,19:47:40,15,10,1, 11.8,1,1, -0.007, 10033.536, 270.753, 52775.397 20/11/22,19:47:40,16,10,1, 11.8,1,1, -0.007, 10033.301, 270.723, 52775.469 20/11/22,19:47:40,17,10,1, 11.8,1,1, -0.007, 10033.051, 270.689, 52775.543 20/11/22,19:47:40,18,10,1, 11.8,1,1, -0.007, 10032.826, 270.606, 52775.584 20/11/22,19:47:40,19,10,1, 11.8,1,1, -0.007, 10032.584, 270.589, 52775.602 20/11/22,19:47:41,00,09,1, 11.9,1,1, -0.009, 10032.581, 270.589, 52775.602 20/11/22,19:47:41,01,09,1, 11.9,1,1, -0.009, 10032.077, 270.562, 52775.678 20/11/22,19:47:41,02,09,1, 11.9,1,1, -0.009, 10031.869, 270.499, 52775.825 20/11/22,19:47:41,03,09,1, 11.9,1,1, -0.009, 10031.665, 270.481, 52775.838 20/11/22,19:47:41,04,09,1, 11.9,1,1, -0.009, 10031.438, 270.424, 52775.860 20/11/22,19:47:41,05,09,1, 11.9,1,1, -0.009, 10031.202, 270.381, 52775.934 20/11/22,19:47:41,06,09,1, 11.9,1,1, -0.009, 10030.955, 270.343, 52776.001 20/11/22,19:47:41,07,09,1, 11.9,1,1, -0.009, 10030.734, 270.342, 52776.017 20/11/22,19:47:41,08,09,1, 11.9,1,1, -0.009, 10030.487, 270.276, 52776.231 20/11/22,19:47:41,09,09,1, 11.9,1,1, -0.009, 10030.237, 270.265, 52776.182 20/11/22,19:47:41,10,09,1, 11.9,1,1, -0.009, 10029.998, 270.211, 52776.284 20/11/22,19:47:41,11,09,1, 11.9,1,1, -0.009, 10029.761, 270.181, 52776.324 20/11/22,19:47:41,12,09,1, 11.9,1,1, -0.009, 10029.496, 270.158, 52776.384 20/11/22,19:47:41,13,09,1, 11.9,1,1, -0.009, 10029.267, 270.144, 52776.435 20/11/22,19:47:41,14,09,1, 11.9,1,1, -0.009, 10029.019, 270.102, 52776.570 20/11/22,19:47:41,15,09,1, 11.9,1,1, -0.009, 10028.790, 270.090, 52776.587 20/11/22,19:47:41,16,09,1, 11.9,1,1, -0.009, 10028.543, 270.036, 52776.656 20/11/22,19:47:41,17,09,1, 11.9,1,1, -0.009, 10028.276, 270.000, 52776.627 20/11/22,19:47:41,18,09,1, 11.9,1,1, -0.009, 10027.992, 269.995, 52776.770 20/11/22,19:47:41,19,09,1, 11.9,1,1, -0.009, 10027.772, 270.001, 52776.917 20/11/22,19:47:42,00,09,1, 11.9,1,1, -0.012, 10027.766, 270.001, 52776.917 20/11/22,19:47:42,01,09,1, 11.9,1,1, -0.012, 10027.279, 269.937, 52777.044 20/11/22,19:47:42,02,09,1, 11.9,1,1, -0.012, 10027.017, 269.927, 52777.059 20/11/22,19:47:42,03,09,1, 11.9,1,1, -0.012, 10026.760, 269.880, 52777.076 20/11/22,19:47:42,04,09,1, 11.9,1,1, -0.012, 10026.498, 269.886, 52777.217 20/11/22,19:47:42,05,09,1, 11.9,1,1, -0.012, 10026.254, 269.862, 52777.331 20/11/22,19:47:42,06,09,1, 11.9,1,1, -0.012, 10026.014, 269.833, 52777.246 20/11/22,19:47:42,07,09,1, 11.9,1,1, -0.012, 10025.760, 269.822, 52777.529 20/11/22,19:47:42,08,09,1, 11.9,1,1, -0.012, 10025.506, 269.816, 52777.497 20/11/22,19:47:42,09,09,1, 11.9,1,1, -0.012, 10025.243, 269.775, 52777.566 20/11/22,19:47:42,10,09,1, 11.9,1,1, -0.012, 10024.988, 269.772, 52777.671 20/11/22,19:47:42,11,09,1, 11.9,1,1, -0.012, 10024.733, 269.744, 52777.723 20/11/22,19:47:42,12,09,1, 11.9,1,1, -0.012, 10024.474, 269.726, 52777.795 20/11/22,19:47:42,13,09,1, 11.9,1,1, -0.012, 10024.231, 269.687, 52777.860 20/11/22,19:47:42,14,09,1, 11.9,1,1, -0.012, 10023.933, 269.689, 52777.933 20/11/22,19:47:42,15,09,1, 11.9,1,1, -0.012, 10023.708, 269.670, 52778.096 20/11/22,19:47:42,16,09,1, 11.9,1,1, -0.012, 10023.455, 269.656, 52778.115 20/11/22,19:47:42,17,09,1, 11.9,1,1, -0.012, 10023.176, 269.609, 52778.219 20/11/22,19:47:42,18,09,1, 11.9,1,1, -0.012, 10022.917, 269.596, 52778.223 20/11/22,19:47:42,19,09,1, 11.9,1,1, -0.012, 10022.658, 269.582, 52778.437 20/11/22,19:47:43,00,09,1, 11.8,1,1, -0.010, 10022.651, 269.582, 52778.437 20/11/22,19:47:43,01,09,1, 11.8,1,1, -0.010, 10022.120, 269.577, 52778.530 20/11/22,19:47:43,02,09,1, 11.8,1,1, -0.010, 10021.859, 269.556, 52778.669 20/11/22,19:47:43,03,09,1, 11.8,1,1, -0.010, 10021.583, 269.509, 52778.543 20/11/22,19:47:43,04,09,1, 11.8,1,1, -0.010, 10021.332, 269.476, 52778.713 20/11/22,19:47:43,05,09,1, 11.8,1,1, -0.010, 10021.073, 269.502, 52778.856 20/11/22,19:47:43,06,09,1, 11.8,1,1, -0.010, 10020.797, 269.485, 52778.941 20/11/22,19:47:43,07,09,1, 11.8,1,1, -0.010, 10020.551, 269.451, 52778.985 20/11/22,19:47:43,08,09,1, 11.8,1,1, -0.010, 10020.298, 269.453, 52779.080 20/11/22,19:47:43,09,09,1, 11.8,1,1, -0.010, 10020.009, 269.370, 52779.049 20/11/22,19:47:43,10,09,1, 11.8,1,1, -0.010, 10019.786, 269.439, 52779.210 20/11/22,19:47:43,11,09,1, 11.8,1,1, -0.010, 10019.534, 269.414, 52779.281 20/11/22,19:47:43,12,09,1, 11.8,1,1, -0.010, 10019.271, 269.385, 52779.428 20/11/22,19:47:43,13,09,1, 11.8,1,1, -0.010, 10019.050, 269.364, 52779.508 20/11/22,19:47:43,14,09,1, 11.8,1,1, -0.010, 10018.801, 269.355, 52779.567 20/11/22,19:47:43,15,09,1, 11.8,1,1, -0.010, 10018.535, 269.244, 52779.556 20/11/22,19:47:43,16,09,1, 11.8,1,1, -0.010, 10018.257, 269.255, 52779.660 20/11/22,19:47:43,17,09,1, 11.8,1,1, -0.010, 10018.007, 269.214, 52779.780 20/11/22,19:47:43,18,09,1, 11.8,1,1, -0.010, 10017.778, 269.230, 52779.896 20/11/22,19:47:43,19,09,1, 11.8,1,1, -0.010, 10017.516, 269.159, 52779.942 20/11/22,19:47:44,00,09,1, 11.9,1,1, -0.010, 10017.511, 269.159, 52779.942 20/11/22,19:47:44,01,09,1, 11.9,1,1, -0.010, 10017.042, 269.147, 52780.098 20/11/22,19:47:44,02,09,1, 11.9,1,1, -0.010, 10016.829, 269.125, 52780.102 20/11/22,19:47:44,03,09,1, 11.9,1,1, -0.010, 10016.567, 269.115, 52780.208 20/11/22,19:47:44,04,09,1, 11.9,1,1, -0.010, 10016.312, 269.127, 52780.294 20/11/22,19:47:44,05,09,1, 11.9,1,1, -0.010, 10016.050, 269.104, 52780.427 20/11/22,19:47:44,06,09,1, 11.9,1,1, -0.010, 10015.846, 269.048, 52780.513 20/11/22,19:47:44,07,09,1, 11.9,1,1, -0.010, 10015.615, 269.008, 52780.566 20/11/22,19:47:44,08,09,1, 11.9,1,1, -0.010, 10015.344, 269.005, 52780.621 20/11/22,19:47:44,09,09,1, 11.9,1,1, -0.010, 10015.135, 268.980, 52780.677 20/11/22,19:47:44,10,09,1, 11.9,1,1, -0.010, 10014.905, 268.935, 52780.736 20/11/22,19:47:44,11,09,1, 11.9,1,1, -0.010, 10014.667, 268.932, 52780.878 20/11/22,19:47:44,12,09,1, 11.9,1,1, -0.010, 10014.404, 268.846, 52780.879 20/11/22,19:47:44,13,09,1, 11.9,1,1, -0.010, 10014.184, 268.838, 52781.002 20/11/22,19:47:44,14,09,1, 11.9,1,1, -0.010, 10013.969, 268.876, 52781.181 20/11/22,19:47:44,15,09,1, 11.9,1,1, -0.010, 10013.740, 268.772, 52781.112 20/11/22,19:47:44,16,09,1, 11.9,1,1, -0.010, 10013.510, 268.748, 52781.318 20/11/22,19:47:44,17,09,1, 11.9,1,1, -0.010, 10013.294, 268.718, 52781.340 20/11/22,19:47:44,18,09,1, 11.9,1,1, -0.010, 10013.054, 268.667, 52781.347 20/11/22,19:47:44,19,09,1, 11.9,1,1, -0.010, 10012.838, 268.684, 52781.512 20/11/22,19:47:45,00,10,1, 11.8,1,1, -0.008, 10012.838, 268.684, 52781.512 20/11/22,19:47:45,01,10,1, 11.8,1,1, -0.008, 10012.366, 268.585, 52781.676 20/11/22,19:47:45,02,10,1, 11.8,1,1, -0.008, 10012.144, 268.514, 52781.736 20/11/22,19:47:45,03,10,1, 11.8,1,1, -0.008, 10011.904, 268.502, 52781.792 20/11/22,19:47:45,04,10,1, 11.8,1,1, -0.008, 10011.706, 268.446, 52781.830 20/11/22,19:47:45,05,10,1, 11.8,1,1, -0.008, 10011.456, 268.428, 52781.874 20/11/22,19:47:45,06,10,1, 11.8,1,1, -0.008, 10011.205, 268.384, 52781.999 20/11/22,19:47:45,07,10,1, 11.8,1,1, -0.008, 10011.011, 268.342, 52782.091 20/11/22,19:47:45,08,10,1, 11.8,1,1, -0.008, 10010.790, 268.340, 52782.166 20/11/22,19:47:45,09,10,1, 11.8,1,1, -0.008, 10010.578, 268.269, 52782.204 20/11/22,19:47:45,10,10,1, 11.8,1,1, -0.008, 10010.384, 268.263, 52782.253 20/11/22,19:47:45,11,10,1, 11.8,1,1, -0.008, 10010.181, 268.215, 52782.355 20/11/22,19:47:45,12,10,1, 11.8,1,1, -0.008, 10009.935, 268.170, 52782.474 20/11/22,19:47:45,13,10,1, 11.8,1,1, -0.008, 10009.769, 268.138, 52782.509 20/11/22,19:47:45,14,10,1, 11.8,1,1, -0.008, 10009.555, 268.095, 52782.546 20/11/22,19:47:45,15,10,1, 11.8,1,1, -0.008, 10009.343, 268.037, 52782.626 20/11/22,19:47:45,16,10,1, 11.8,1,1, -0.008, 10009.137, 267.986, 52782.734 20/11/22,19:47:45,17,10,1, 11.8,1,1, -0.008, 10008.940, 267.936, 52782.756 20/11/22,19:47:45,18,10,1, 11.8,1,1, -0.008, 10008.708, 267.843, 52782.877 20/11/22,19:47:45,19,10,1, 11.8,1,1, -0.008, 10008.544, 267.778, 52782.896 20/11/22,19:47:46,00,10,1, 11.9,1,1, -0.013, 10008.540, 267.778, 52782.896 20/11/22,19:47:46,01,10,1, 11.9,1,1, -0.013, 10008.130, 267.655, 52782.960 20/11/22,19:47:46,02,10,1, 11.9,1,1, -0.013, 10007.921, 267.574, 52783.011 20/11/22,19:47:46,03,10,1, 11.9,1,1, -0.013, 10007.712, 267.540, 52783.108 20/11/22,19:47:46,04,10,1, 11.9,1,1, -0.013, 10007.518, 267.452, 52783.097 20/11/22,19:47:46,05,10,1, 11.9,1,1, -0.013, 10007.279, 267.359, 52783.198 20/11/22,19:47:46,06,10,1, 11.9,1,1, -0.013, 10007.081, 267.291, 52783.289 20/11/22,19:47:46,07,10,1, 11.9,1,1, -0.013, 10006.881, 267.216, 52783.272 20/11/22,19:47:46,08,10,1, 11.9,1,1, -0.013, 10006.656, 267.137, 52783.363 20/11/22,19:47:46,09,10,1, 11.9,1,1, -0.013, 10006.456, 267.081, 52783.479 20/11/22,19:47:46,10,10,1, 11.9,1,1, -0.013, 10006.256, 266.970, 52783.437 20/11/22,19:47:46,11,10,1, 11.9,1,1, -0.013, 10006.056, 266.899, 52783.393 20/11/22,19:47:46,12,10,1, 11.9,1,1, -0.013, 10005.851, 266.812, 52783.592 20/11/22,19:47:46,13,10,1, 11.9,1,1, -0.013, 10005.618, 266.725, 52783.531 20/11/22,19:47:46,14,10,1, 11.9,1,1, -0.013, 10005.444, 266.642, 52783.596 20/11/22,19:47:46,15,10,1, 11.9,1,1, -0.013, 10005.245, 266.551, 52783.739 20/11/22,19:47:46,16,10,1, 11.9,1,1, -0.013, 10005.060, 266.484, 52783.623 20/11/22,19:47:46,17,10,1, 11.9,1,1, -0.013, 10004.869, 266.349, 52783.735 20/11/22,19:47:46,18,10,1, 11.9,1,1, -0.013, 10004.677, 266.262, 52783.776 20/11/22,19:47:46,19,10,1, 11.9,1,1, -0.013, 10004.502, 266.153, 52783.835 20/11/22,19:47:47,00,10,1, 11.7,1,1, -0.008, 10004.501, 266.153, 52783.835 20/11/22,19:47:47,01,10,1, 11.7,1,1, -0.008, 10004.114, 265.958, 52783.951 20/11/22,19:47:47,02,10,1, 11.7,1,1, -0.008, 10003.941, 265.854, 52783.908 20/11/22,19:47:47,03,10,1, 11.7,1,1, -0.008, 10003.752, 265.718, 52783.917 20/11/22,19:47:47,04,10,1, 11.7,1,1, -0.008, 10003.580, 265.628, 52783.974 20/11/22,19:47:47,05,10,1, 11.7,1,1, -0.008, 10003.395, 265.493, 52784.049 20/11/22,19:47:47,06,10,1, 11.7,1,1, -0.008, 10003.218, 265.352, 52783.991 20/11/22,19:47:47,07,10,1, 11.7,1,1, -0.008, 10003.019, 265.249, 52784.051 20/11/22,19:47:47,08,10,1, 11.7,1,1, -0.008, 10002.840, 265.110, 52784.121 20/11/22,19:47:47,09,10,1, 11.7,1,1, -0.008, 10002.661, 265.015, 52784.175 20/11/22,19:47:47,10,10,1, 11.7,1,1, -0.008, 10002.481, 264.892, 52784.185 20/11/22,19:47:47,11,10,1, 11.7,1,1, -0.008, 10002.291, 264.773, 52784.218 20/11/22,19:47:47,12,10,1, 11.7,1,1, -0.008, 10002.110, 264.645, 52784.222 20/11/22,19:47:47,13,10,1, 11.7,1,1, -0.008, 10001.912, 264.532, 52784.133 20/11/22,19:47:47,14,10,1, 11.7,1,1, -0.008, 10001.733, 264.430, 52784.221 20/11/22,19:47:47,15,10,1, 11.7,1,1, -0.008, 10001.546, 264.322, 52784.300 20/11/22,19:47:47,16,10,1, 11.7,1,1, -0.008, 10001.361, 264.169, 52784.304 20/11/22,19:47:47,17,10,1, 11.7,1,1, -0.008, 10001.186, 264.044, 52784.307 20/11/22,19:47:47,18,10,1, 11.7,1,1, -0.008, 10001.031, 263.947, 52784.366 20/11/22,19:47:47,19,10,1, 11.7,1,1, -0.008, 10000.855, 263.833, 52784.323 20/11/22,19:47:48,00,10,1, 11.8,1,1, -0.011, 10000.855, 263.833, 52784.323 20/11/22,19:47:48,01,10,1, 11.8,1,1, -0.011, 10000.497, 263.598, 52784.412 20/11/22,19:47:48,02,10,1, 11.8,1,1, -0.011, 10000.339, 263.499, 52784.518 20/11/22,19:47:48,03,10,1, 11.8,1,1, -0.011, 10000.169, 263.406, 52784.471 20/11/22,19:47:48,04,10,1, 11.8,1,1, -0.011, 9999.993, 263.319, 52784.565 20/11/22,19:47:48,05,10,1, 11.8,1,1, -0.011, 9999.879, 263.150, 52784.268 20/11/22,19:47:48,06,10,1, 11.8,1,1, -0.011, 9999.638, 263.095, 52784.694 20/11/22,19:47:48,07,10,1, 11.8,1,1, -0.011, 9999.522, 262.959, 52784.607 20/11/22,19:47:48,08,10,1, 11.8,1,1, -0.011, 9999.375, 262.888, 52784.691 20/11/22,19:47:48,09,10,1, 11.8,1,1, -0.011, 9999.240, 262.802, 52784.677 20/11/22,19:47:48,10,10,1, 11.8,1,1, -0.011, 9999.107, 262.705, 52784.681 20/11/22,19:47:48,11,10,1, 11.8,1,1, -0.011, 9998.953, 262.573, 52784.691 20/11/22,19:47:48,12,10,1, 11.8,1,1, -0.011, 9998.808, 262.453, 52784.762 20/11/22,19:47:48,13,10,1, 11.8,1,1, -0.011, 9998.679, 262.356, 52784.756 20/11/22,19:47:48,14,10,1, 11.8,1,1, -0.011, 9998.509, 262.269, 52784.771 20/11/22,19:47:48,15,10,1, 11.8,1,1, -0.011, 9998.372, 262.183, 52784.836 20/11/22,19:47:48,16,10,1, 11.8,1,1, -0.011, 9998.244, 262.065, 52784.908 20/11/22,19:47:48,17,10,1, 11.8,1,1, -0.011, 9998.074, 261.949, 52784.924 20/11/22,19:47:48,18,10,1, 11.8,1,1, -0.011, 9997.935, 261.869, 52784.894 20/11/22,19:47:48,19,10,1, 11.8,1,1, -0.011, 9997.762, 261.742, 52784.871 20/11/22,19:47:49,00,10,1, 11.9,1,1, -0.010, 9997.759, 261.742, 52784.871 20/11/22,19:47:49,01,10,1, 11.9,1,1, -0.010, 9997.478, 261.591, 52784.985 20/11/22,19:47:49,02,10,1, 11.9,1,1, -0.010, 9997.353, 261.475, 52785.033 20/11/22,19:47:49,03,10,1, 11.9,1,1, -0.010, 9997.228, 261.391, 52785.005 20/11/22,19:47:49,04,10,1, 11.9,1,1, -0.010, 9997.034, 261.295, 52785.082 20/11/22,19:47:49,05,10,1, 11.9,1,1, -0.010, 9996.943, 261.210, 52785.135 20/11/22,19:47:49,06,10,1, 11.9,1,1, -0.010, 9996.763, 261.108, 52785.105 20/11/22,19:47:49,07,10,1, 11.9,1,1, -0.010, 9996.655, 261.022, 52785.130 20/11/22,19:47:49,08,10,1, 11.9,1,1, -0.010, 9996.522, 260.868, 52785.159 20/11/22,19:47:49,09,10,1, 11.9,1,1, -0.010, 9996.405, 260.774, 52785.096 20/11/22,19:47:49,10,10,1, 11.9,1,1, -0.010, 9996.266, 260.666, 52785.117 20/11/22,19:47:49,11,10,1, 11.9,1,1, -0.010, 9996.121, 260.604, 52785.209 20/11/22,19:47:49,12,10,1, 11.9,1,1, -0.010, 9996.051, 260.521, 52785.288 20/11/22,19:47:49,13,10,1, 11.9,1,1, -0.010, 9995.915, 260.415, 52785.226 20/11/22,19:47:49,14,10,1, 11.9,1,1, -0.010, 9995.826, 260.340, 52785.333 20/11/22,19:47:49,15,10,1, 11.9,1,1, -0.010, 9995.671, 260.211, 52785.220 20/11/22,19:47:49,16,10,1, 11.9,1,1, -0.010, 9995.559, 260.132, 52785.360 20/11/22,19:47:49,17,10,1, 11.9,1,1, -0.010, 9995.428, 260.060, 52785.404 20/11/22,19:47:49,18,10,1, 11.9,1,1, -0.010, 9995.295, 259.961, 52785.380 20/11/22,19:47:49,19,10,1, 11.9,1,1, -0.010, 9995.221, 259.861, 52785.389 20/11/22,19:47:50,00,10,1, 11.9,1,1, -0.009, 9995.214, 259.861, 52785.389 20/11/22,19:47:50,01,10,1, 11.9,1,1, -0.009, 9994.948, 259.702, 52785.481 20/11/22,19:47:50,02,10,1, 11.9,1,1, -0.009, 9994.828, 259.615, 52785.517 20/11/22,19:47:50,03,10,1, 11.9,1,1, -0.009, 9994.745, 259.533, 52785.542 20/11/22,19:47:50,04,10,1, 11.9,1,1, -0.009, 9994.628, 259.429, 52785.523 20/11/22,19:47:50,05,10,1, 11.9,1,1, -0.009, 9994.540, 259.349, 52785.543 20/11/22,19:47:50,06,10,1, 11.9,1,1, -0.009, 9994.384, 259.242, 52785.599 20/11/22,19:47:50,07,10,1, 11.9,1,1, -0.009, 9994.295, 259.187, 52785.602 20/11/22,19:47:50,08,10,1, 11.9,1,1, -0.009, 9994.183, 259.100, 52785.590 20/11/22,19:47:50,09,10,1, 11.9,1,1, -0.009, 9994.073, 259.006, 52785.715 20/11/22,19:47:50,10,10,1, 11.9,1,1, -0.009, 9993.964, 258.959, 52785.711 20/11/22,19:47:50,11,10,1, 11.9,1,1, -0.009, 9993.882, 258.867, 52785.707 20/11/22,19:47:50,12,10,1, 11.9,1,1, -0.009, 9993.763, 258.757, 52785.655 20/11/22,19:47:50,13,10,1, 11.9,1,1, -0.009, 9993.660, 258.692, 52785.746 20/11/22,19:47:50,14,10,1, 11.9,1,1, -0.009, 9993.523, 258.643, 52785.830 20/11/22,19:47:50,15,10,1, 11.9,1,1, -0.009, 9993.412, 258.597, 52785.881 20/11/22,19:47:50,16,10,1, 11.9,1,1, -0.009, 9993.350, 258.486, 52785.885 20/11/22,19:47:50,17,10,1, 11.9,1,1, -0.009, 9993.190, 258.425, 52785.918 20/11/22,19:47:50,18,10,1, 11.9,1,1, -0.009, 9993.098, 258.341, 52785.992 20/11/22,19:47:50,19,10,1, 11.9,1,1, -0.009, 9992.970, 258.246, 52785.985 20/11/22,19:47:51,00,10,1, 11.9,1,1, -0.011, 9992.969, 258.246, 52785.985 20/11/22,19:47:51,01,10,1, 11.9,1,1, -0.011, 9992.764, 258.066, 52785.968 20/11/22,19:47:51,02,10,1, 11.9,1,1, -0.011, 9992.646, 257.988, 52785.986 20/11/22,19:47:51,03,10,1, 11.9,1,1, -0.011, 9992.525, 257.912, 52786.101 20/11/22,19:47:51,04,10,1, 11.9,1,1, -0.011, 9992.432, 257.789, 52786.082 20/11/22,19:47:51,05,10,1, 11.9,1,1, -0.011, 9992.327, 257.732, 52786.145 20/11/22,19:47:51,06,10,1, 11.9,1,1, -0.011, 9992.232, 257.675, 52786.118 20/11/22,19:47:51,07,10,1, 11.9,1,1, -0.011, 9992.135, 257.548, 52786.126 20/11/22,19:47:51,08,10,1, 11.9,1,1, -0.011, 9992.016, 257.488, 52786.226 20/11/22,19:47:51,09,10,1, 11.9,1,1, -0.011, 9991.910, 257.400, 52786.183 20/11/22,19:47:51,10,10,1, 11.9,1,1, -0.011, 9991.866, 257.291, 52786.246 20/11/22,19:47:51,11,10,1, 11.9,1,1, -0.011, 9991.723, 257.212, 52786.278 20/11/22,19:47:51,12,10,1, 11.9,1,1, -0.011, 9991.632, 257.108, 52786.306 20/11/22,19:47:51,13,10,1, 11.9,1,1, -0.011, 9991.565, 257.011, 52786.310 20/11/22,19:47:51,14,10,1, 11.9,1,1, -0.011, 9991.429, 256.895, 52786.187 20/11/22,19:47:51,15,10,1, 11.9,1,1, -0.011, 9991.388, 256.807, 52786.414 20/11/22,19:47:51,16,10,1, 11.9,1,1, -0.011, 9991.309, 256.748, 52786.382 20/11/22,19:47:51,17,10,1, 11.9,1,1, -0.011, 9991.195, 256.634, 52786.443 20/11/22,19:47:51,18,10,1, 11.9,1,1, -0.011, 9991.118, 256.557, 52786.479 20/11/22,19:47:51,19,10,1, 11.9,1,1, -0.011, 9990.993, 256.453, 52786.485 20/11/22,19:47:52,00,10,1, 11.9,1,1, -0.011, 9990.991, 256.453, 52786.485 20/11/22,19:47:52,01,10,1, 11.9,1,1, -0.011, 9990.778, 256.252, 52786.458 20/11/22,19:47:52,02,10,1, 11.9,1,1, -0.011, 9990.700, 256.166, 52786.459 20/11/22,19:47:52,03,10,1, 11.9,1,1, -0.011, 9990.576, 256.060, 52786.514 20/11/22,19:47:52,04,10,1, 11.9,1,1, -0.011, 9990.483, 255.977, 52786.539 20/11/22,19:47:52,05,10,1, 11.9,1,1, -0.011, 9990.400, 255.866, 52786.589 20/11/22,19:47:52,06,10,1, 11.9,1,1, -0.011, 9990.281, 255.749, 52786.555 20/11/22,19:47:52,07,10,1, 11.9,1,1, -0.011, 9990.157, 255.677, 52786.514 20/11/22,19:47:52,08,10,1, 11.9,1,1, -0.011, 9990.058, 255.586, 52786.621 20/11/22,19:47:52,09,10,1, 11.9,1,1, -0.011, 9989.981, 255.503, 52786.675 20/11/22,19:47:52,10,10,1, 11.9,1,1, -0.011, 9989.893, 255.352, 52786.563 20/11/22,19:47:52,11,10,1, 11.9,1,1, -0.011, 9989.789, 255.256, 52786.623 20/11/22,19:47:52,12,10,1, 11.9,1,1, -0.011, 9989.684, 255.145, 52786.550 20/11/22,19:47:52,13,10,1, 11.9,1,1, -0.011, 9989.571, 255.041, 52786.628 20/11/22,19:47:52,14,10,1, 11.9,1,1, -0.011, 9989.484, 254.935, 52786.560 20/11/22,19:47:52,15,10,1, 11.9,1,1, -0.011, 9989.410, 254.826, 52786.561 20/11/22,19:47:52,16,10,1, 11.9,1,1, -0.011, 9989.305, 254.711, 52786.591 20/11/22,19:47:52,17,10,1, 11.9,1,1, -0.011, 9989.213, 254.599, 52786.592 20/11/22,19:47:52,18,10,1, 11.9,1,1, -0.011, 9989.122, 254.465, 52786.505 20/11/22,19:47:52,19,10,1, 11.9,1,1, -0.011, 9989.042, 254.398, 52786.548 20/11/22,19:47:53,00,10,1, 11.9,1,1, -0.008, 9989.039, 254.398, 52786.548 20/11/22,19:47:53,01,10,1, 11.9,1,1, -0.008, 9988.886, 254.202, 52786.577 20/11/22,19:47:53,02,10,1, 11.9,1,1, -0.008, 9988.797, 254.043, 52786.558 20/11/22,19:47:53,03,10,1, 11.9,1,1, -0.008, 9988.728, 253.937, 52786.623 20/11/22,19:47:53,04,10,1, 11.9,1,1, -0.008, 9988.613, 253.842, 52786.563 20/11/22,19:47:53,05,10,1, 11.9,1,1, -0.008, 9988.519, 253.734, 52786.475 20/11/22,19:47:53,06,10,1, 11.9,1,1, -0.008, 9988.424, 253.649, 52786.550 20/11/22,19:47:53,07,10,1, 11.9,1,1, -0.008, 9988.348, 253.564, 52786.535 20/11/22,19:47:53,08,10,1, 11.9,1,1, -0.008, 9988.260, 253.389, 52786.289 20/11/22,19:47:53,09,10,1, 11.9,1,1, -0.008, 9988.144, 253.292, 52786.536 20/11/22,19:47:53,10,10,1, 11.9,1,1, -0.008, 9988.066, 253.212, 52786.496 20/11/22,19:47:53,11,10,1, 11.9,1,1, -0.008, 9987.939, 253.116, 52786.386 20/11/22,19:47:53,12,10,1, 11.9,1,1, -0.008, 9987.863, 252.989, 52786.364 20/11/22,19:47:53,13,10,1, 11.9,1,1, -0.008, 9987.747, 252.933, 52786.433 20/11/22,19:47:53,14,10,1, 11.9,1,1, -0.008, 9987.650, 252.788, 52786.315 20/11/22,19:47:53,15,10,1, 11.9,1,1, -0.008, 9987.560, 252.700, 52786.315 20/11/22,19:47:53,16,10,1, 11.9,1,1, -0.008, 9987.480, 252.624, 52786.260 20/11/22,19:47:53,17,10,1, 11.9,1,1, -0.008, 9987.384, 252.562, 52786.319 20/11/22,19:47:53,18,10,1, 11.9,1,1, -0.008, 9987.269, 252.481, 52786.258 20/11/22,19:47:53,19,10,1, 11.9,1,1, -0.008, 9987.205, 252.422, 52786.511 20/11/22,19:47:54,00,10,1, 11.9,1,1, -0.008, 9987.203, 252.422, 52786.511 20/11/22,19:47:54,01,10,1, 11.9,1,1, -0.008, 9987.002, 252.236, 52786.283 20/11/22,19:47:54,02,10,1, 11.9,1,1, -0.008, 9986.898, 252.162, 52786.234 20/11/22,19:47:54,03,10,1, 11.9,1,1, -0.008, 9986.772, 252.089, 52786.267 20/11/22,19:47:54,04,10,1, 11.9,1,1, -0.008, 9986.702, 252.040, 52786.314 20/11/22,19:47:54,05,10,1, 11.9,1,1, -0.008, 9986.622, 251.937, 52786.259 20/11/22,19:47:54,06,10,1, 11.9,1,1, -0.008, 9986.522, 251.888, 52786.285 20/11/22,19:47:54,07,10,1, 11.9,1,1, -0.008, 9986.431, 251.829, 52786.204 20/11/22,19:47:54,08,10,1, 11.9,1,1, -0.008, 9986.333, 251.818, 52786.279 20/11/22,19:47:54,09,10,1, 11.9,1,1, -0.008, 9986.255, 251.734, 52786.275 20/11/22,19:47:54,10,10,1, 11.9,1,1, -0.008, 9986.128, 251.697, 52786.278 20/11/22,19:47:54,11,10,1, 11.9,1,1, -0.008, 9986.031, 251.656, 52786.295 20/11/22,19:47:54,12,10,1, 11.9,1,1, -0.008, 9985.916, 251.604, 52786.157 20/11/22,19:47:54,13,10,1, 11.9,1,1, -0.008, 9985.789, 251.556, 52786.236 20/11/22,19:47:54,14,10,1, 11.9,1,1, -0.008, 9985.729, 251.555, 52786.256 20/11/22,19:47:54,15,10,1, 11.9,1,1, -0.008, 9985.603, 251.495, 52786.262 20/11/22,19:47:54,16,10,1, 11.9,1,1, -0.008, 9985.517, 251.441, 52786.277 20/11/22,19:47:54,17,10,1, 11.9,1,1, -0.008, 9985.387, 251.385, 52786.255 20/11/22,19:47:54,18,10,1, 11.9,1,1, -0.008, 9985.260, 251.390, 52786.207 20/11/22,19:47:54,19,10,1, 11.9,1,1, -0.008, 9985.123, 251.362, 52786.261 20/11/22,19:47:55,00,10,1, 11.8,1,1, -0.011, 9985.117, 251.362, 52786.261 20/11/22,19:47:55,01,10,1, 11.8,1,1, -0.011, 9984.904, 251.265, 52786.238 20/11/22,19:47:55,02,10,1, 11.8,1,1, -0.011, 9984.803, 251.225, 52786.239 20/11/22,19:47:55,03,10,1, 11.8,1,1, -0.011, 9984.641, 251.202, 52786.297 20/11/22,19:47:55,04,10,1, 11.8,1,1, -0.011, 9984.516, 251.164, 52786.273 20/11/22,19:47:55,05,10,1, 11.8,1,1, -0.011, 9984.405, 251.159, 52786.396 20/11/22,19:47:55,06,10,1, 11.8,1,1, -0.011, 9984.264, 251.158, 52786.396 20/11/22,19:47:55,07,10,1, 11.8,1,1, -0.011, 9984.135, 251.113, 52786.422 20/11/22,19:47:55,08,10,1, 11.8,1,1, -0.011, 9983.981, 251.105, 52786.395 20/11/22,19:47:55,09,10,1, 11.8,1,1, -0.011, 9983.839, 251.085, 52786.466 20/11/22,19:47:55,10,10,1, 11.8,1,1, -0.011, 9983.692, 251.072, 52786.490 20/11/22,19:47:55,11,10,1, 11.8,1,1, -0.011, 9983.558, 251.048, 52786.473 20/11/22,19:47:55,12,10,1, 11.8,1,1, -0.011, 9983.373, 251.035, 52786.411 20/11/22,19:47:55,13,10,1, 11.8,1,1, -0.011, 9983.244, 251.069, 52786.538 20/11/22,19:47:55,14,10,1, 11.8,1,1, -0.011, 9983.104, 251.030, 52786.528 20/11/22,19:47:55,15,10,1, 11.8,1,1, -0.011, 9982.966, 251.063, 52786.514 20/11/22,19:47:55,16,10,1, 11.8,1,1, -0.011, 9982.801, 251.029, 52786.623 20/11/22,19:47:55,17,10,1, 11.8,1,1, -0.011, 9982.624, 251.029, 52786.603 20/11/22,19:47:55,18,10,1, 11.8,1,1, -0.011, 9982.501, 251.048, 52786.627 20/11/22,19:47:55,19,10,1, 11.8,1,1, -0.011, 9982.333, 251.068, 52786.606 20/11/22,19:47:56,00,10,1, 11.9,1,1, -0.015, 9982.330, 251.068, 52786.606 20/11/22,19:47:56,01,10,1, 11.9,1,1, -0.015, 9981.997, 251.080, 52786.698 20/11/22,19:47:56,02,10,1, 11.9,1,1, -0.015, 9981.879, 251.106, 52786.676 20/11/22,19:47:56,03,10,1, 11.9,1,1, -0.015, 9981.699, 251.111, 52786.747 20/11/22,19:47:56,04,10,1, 11.9,1,1, -0.015, 9981.550, 251.137, 52786.827 20/11/22,19:47:56,05,10,1, 11.9,1,1, -0.015, 9981.396, 251.144, 52786.821 20/11/22,19:47:56,06,10,1, 11.9,1,1, -0.015, 9981.224, 251.115, 52786.824 20/11/22,19:47:56,07,10,1, 11.9,1,1, -0.015, 9981.069, 251.151, 52786.774 20/11/22,19:47:56,08,10,1, 11.9,1,1, -0.015, 9980.892, 251.148, 52786.860 20/11/22,19:47:56,09,10,1, 11.9,1,1, -0.015, 9980.717, 251.155, 52786.834 20/11/22,19:47:56,10,10,1, 11.9,1,1, -0.015, 9980.562, 251.149, 52786.859 20/11/22,19:47:56,11,10,1, 11.9,1,1, -0.015, 9980.385, 251.132, 52786.903 20/11/22,19:47:56,12,10,1, 11.9,1,1, -0.015, 9980.213, 251.146, 52786.962 20/11/22,19:47:56,13,10,1, 11.9,1,1, -0.015, 9980.042, 251.128, 52786.838 20/11/22,19:47:56,14,10,1, 11.9,1,1, -0.015, 9979.857, 251.151, 52786.865 20/11/22,19:47:56,15,10,1, 11.9,1,1, -0.015, 9979.703, 251.153, 52786.959 20/11/22,19:47:56,16,10,1, 11.9,1,1, -0.015, 9979.538, 251.161, 52786.823 20/11/22,19:47:56,17,10,1, 11.9,1,1, -0.015, 9979.361, 251.192, 52786.943 20/11/22,19:47:56,18,10,1, 11.9,1,1, -0.015, 9979.193, 251.186, 52786.899 20/11/22,19:47:56,19,10,1, 11.9,1,1, -0.015, 9979.024, 251.198, 52786.928 20/11/22,19:47:57,00,10,1, 11.8,1,1, -0.011, 9979.017, 251.198, 52786.928 20/11/22,19:47:57,01,10,1, 11.8,1,1, -0.011, 9978.707, 251.200, 52787.035 20/11/22,19:47:57,02,10,1, 11.8,1,1, -0.011, 9978.543, 251.213, 52787.030 20/11/22,19:47:57,03,10,1, 11.8,1,1, -0.011, 9978.360, 251.221, 52786.968 20/11/22,19:47:57,04,10,1, 11.8,1,1, -0.011, 9978.175, 251.205, 52786.961 20/11/22,19:47:57,05,10,1, 11.8,1,1, -0.011, 9978.037, 251.218, 52787.052 20/11/22,19:47:57,06,10,1, 11.8,1,1, -0.011, 9977.858, 251.231, 52787.059 20/11/22,19:47:57,07,10,1, 11.8,1,1, -0.011, 9977.725, 251.229, 52787.022 20/11/22,19:47:57,08,10,1, 11.8,1,1, -0.011, 9977.541, 251.215, 52787.019 20/11/22,19:47:57,09,10,1, 11.8,1,1, -0.011, 9977.363, 251.186, 52787.068 20/11/22,19:47:57,10,10,1, 11.8,1,1, -0.011, 9977.213, 251.200, 52787.136 20/11/22,19:47:57,11,10,1, 11.8,1,1, -0.011, 9977.033, 251.194, 52787.131 20/11/22,19:47:57,12,10,1, 11.8,1,1, -0.011, 9976.881, 251.180, 52787.049 20/11/22,19:47:57,13,10,1, 11.8,1,1, -0.011, 9976.710, 251.170, 52787.044 20/11/22,19:47:57,14,10,1, 11.8,1,1, -0.011, 9976.529, 251.191, 52787.029 20/11/22,19:47:57,15,10,1, 11.8,1,1, -0.011, 9976.355, 251.162, 52787.058 20/11/22,19:47:57,16,10,1, 11.8,1,1, -0.011, 9976.200, 251.146, 52787.111 20/11/22,19:47:57,17,10,1, 11.8,1,1, -0.011, 9976.025, 251.140, 52787.137 20/11/22,19:47:57,18,10,1, 11.8,1,1, -0.011, 9975.867, 251.101, 52787.018 20/11/22,19:47:57,19,10,1, 11.8,1,1, -0.011, 9975.704, 251.125, 52787.050 20/11/22,19:47:58,00,10,1, 11.9,1,1, -0.009, 9975.696, 251.125, 52787.050 20/11/22,19:47:58,01,10,1, 11.9,1,1, -0.009, 9975.376, 251.094, 52787.040 20/11/22,19:47:58,02,10,1, 11.9,1,1, -0.009, 9975.191, 251.051, 52786.967 20/11/22,19:47:58,03,10,1, 11.9,1,1, -0.009, 9975.044, 251.056, 52787.015 20/11/22,19:47:58,04,10,1, 11.9,1,1, -0.009, 9974.891, 251.048, 52786.958 20/11/22,19:47:58,05,10,1, 11.9,1,1, -0.009, 9974.722, 251.063, 52787.035 20/11/22,19:47:58,06,10,1, 11.9,1,1, -0.009, 9974.613, 251.054, 52787.122 20/11/22,19:47:58,07,10,1, 11.9,1,1, -0.009, 9974.414, 251.018, 52786.844 20/11/22,19:47:58,08,10,1, 11.9,1,1, -0.009, 9974.221, 251.006, 52787.010 20/11/22,19:47:58,09,10,1, 11.9,1,1, -0.009, 9974.090, 250.990, 52786.998 20/11/22,19:47:58,10,10,1, 11.9,1,1, -0.009, 9973.951, 250.973, 52786.943 20/11/22,19:47:58,11,10,1, 11.9,1,1, -0.009, 9973.815, 250.964, 52786.880 20/11/22,19:47:58,12,10,1, 11.9,1,1, -0.009, 9973.649, 250.976, 52786.878 20/11/22,19:47:58,13,10,1, 11.9,1,1, -0.009, 9973.458, 250.921, 52786.814 20/11/22,19:47:58,14,10,1, 11.9,1,1, -0.009, 9973.319, 250.952, 52786.897 20/11/22,19:47:58,15,10,1, 11.9,1,1, -0.009, 9973.180, 250.919, 52786.848 20/11/22,19:47:58,16,10,1, 11.9,1,1, -0.009, 9973.034, 250.875, 52786.857 20/11/22,19:47:58,17,10,1, 11.9,1,1, -0.009, 9972.897, 250.906, 52786.855 20/11/22,19:47:58,18,10,1, 11.9,1,1, -0.009, 9972.727, 250.867, 52786.849 20/11/22,19:47:58,19,10,1, 11.9,1,1, -0.009, 9972.575, 250.835, 52786.864 20/11/22,19:47:59,00,10,1, 11.9,1,1, -0.011, 9972.575, 250.835, 52786.864 20/11/22,19:47:59,01,10,1, 11.9,1,1, -0.011, 9972.307, 250.785, 52786.766 20/11/22,19:47:59,02,10,1, 11.9,1,1, -0.011, 9972.167, 250.809, 52786.777 20/11/22,19:47:59,03,10,1, 11.9,1,1, -0.011, 9972.053, 250.759, 52786.728 20/11/22,19:47:59,04,10,1, 11.9,1,1, -0.011, 9971.908, 250.727, 52786.724 20/11/22,19:47:59,05,10,1, 11.9,1,1, -0.011, 9971.777, 250.711, 52786.798 20/11/22,19:47:59,06,10,1, 11.9,1,1, -0.011, 9971.629, 250.692, 52786.740 20/11/22,19:47:59,07,10,1, 11.9,1,1, -0.011, 9971.488, 250.673, 52786.761 20/11/22,19:47:59,08,10,1, 11.9,1,1, -0.011, 9971.339, 250.665, 52786.741 20/11/22,19:47:59,09,10,1, 11.9,1,1, -0.011, 9971.198, 250.632, 52786.693 20/11/22,19:47:59,10,10,1, 11.9,1,1, -0.011, 9971.079, 250.605, 52786.679 20/11/22,19:47:59,11,10,1, 11.9,1,1, -0.011, 9970.970, 250.584, 52786.684 20/11/22,19:47:59,12,10,1, 11.9,1,1, -0.011, 9970.837, 250.509, 52786.644 20/11/22,19:47:59,13,10,1, 11.9,1,1, -0.011, 9970.681, 250.491, 52786.660 20/11/22,19:47:59,14,10,1, 11.9,1,1, -0.011, 9970.586, 250.461, 52786.577 20/11/22,19:47:59,15,10,1, 11.9,1,1, -0.011, 9970.431, 250.430, 52786.651 20/11/22,19:47:59,16,10,1, 11.9,1,1, -0.011, 9970.337, 250.385, 52786.464 20/11/22,19:47:59,17,10,1, 11.9,1,1, -0.011, 9970.202, 250.322, 52786.518 20/11/22,19:47:59,18,10,1, 11.9,1,1, -0.011, 9970.098, 250.275, 52786.531 20/11/22,19:47:59,19,10,1, 11.9,1,1, -0.011, 9970.001, 250.236, 52786.448 20/11/22,19:48:00,00,10,1, 11.9,1,1, -0.012, 9969.996, 250.236, 52786.448 20/11/22,19:48:00,01,10,1, 11.9,1,1, -0.012, 9969.773, 250.098, 52786.446 20/11/22,19:48:00,02,10,1, 11.9,1,1, -0.012, 9969.664, 250.044, 52786.444 20/11/22,19:48:00,03,10,1, 11.9,1,1, -0.012, 9969.566, 250.004, 52786.444 20/11/22,19:48:00,04,10,1, 11.9,1,1, -0.012, 9969.465, 249.905, 52786.373 20/11/22,19:48:00,05,10,1, 11.9,1,1, -0.012, 9969.333, 249.860, 52786.327 20/11/22,19:48:00,06,10,1, 11.9,1,1, -0.012, 9969.241, 249.783, 52786.301 20/11/22,19:48:00,07,10,1, 11.9,1,1, -0.012, 9969.144, 249.701, 52786.337 20/11/22,19:48:00,08,10,1, 11.9,1,1, -0.012, 9969.050, 249.607, 52786.254 20/11/22,19:48:00,09,10,1, 11.9,1,1, -0.012, 9968.971, 249.515, 52786.224 20/11/22,19:48:00,10,10,1, 11.9,1,1, -0.012, 9968.899, 249.463, 52786.221 20/11/22,19:48:00,11,10,1, 11.9,1,1, -0.012, 9968.783, 249.406, 52786.201 20/11/22,19:48:00,12,10,1, 11.9,1,1, -0.012, 9968.721, 249.307, 52786.191 20/11/22,19:48:00,13,10,1, 11.9,1,1, -0.012, 9968.607, 249.219, 52786.102 20/11/22,19:48:00,14,10,1, 11.9,1,1, -0.012, 9968.565, 249.115, 52786.149 20/11/22,19:48:00,15,10,1, 11.9,1,1, -0.012, 9968.454, 249.035, 52786.038 20/11/22,19:48:00,16,10,1, 11.9,1,1, -0.012, 9968.366, 248.925, 52786.016 20/11/22,19:48:00,17,10,1, 11.9,1,1, -0.012, 9968.313, 248.828, 52786.025 20/11/22,19:48:00,18,10,1, 11.9,1,1, -0.012, 9968.220, 248.729, 52785.915 20/11/22,19:48:00,19,10,1, 11.9,1,1, -0.012, 9968.110, 248.633, 52785.896 20/11/22,19:48:01,00,10,1, 11.8,1,1, -0.011, 9968.102, 248.633, 52785.896 20/11/22,19:48:01,01,10,1, 11.8,1,1, -0.011, 9967.974, 248.409, 52785.881 20/11/22,19:48:01,02,10,1, 11.8,1,1, -0.011, 9967.889, 248.299, 52785.770 20/11/22,19:48:01,03,10,1, 11.8,1,1, -0.011, 9967.825, 248.173, 52785.793 20/11/22,19:48:01,04,10,1, 11.8,1,1, -0.011, 9967.745, 248.086, 52785.692 20/11/22,19:48:01,05,10,1, 11.8,1,1, -0.011, 9967.659, 247.953, 52785.688 20/11/22,19:48:01,06,10,1, 11.8,1,1, -0.011, 9967.613, 247.822, 52785.618 20/11/22,19:48:01,07,10,1, 11.8,1,1, -0.011, 9967.528, 247.684, 52785.585 20/11/22,19:48:01,08,10,1, 11.8,1,1, -0.011, 9967.452, 247.548, 52785.588 20/11/22,19:48:01,09,10,1, 11.8,1,1, -0.011, 9967.394, 247.431, 52785.538 20/11/22,19:48:01,10,10,1, 11.8,1,1, -0.011, 9967.330, 247.309, 52785.483 20/11/22,19:48:01,11,10,1, 11.8,1,1, -0.011, 9967.284, 247.199, 52785.399 20/11/22,19:48:01,12,10,1, 11.8,1,1, -0.011, 9967.206, 247.047, 52785.426 20/11/22,19:48:01,13,10,1, 11.8,1,1, -0.011, 9967.167, 246.892, 52785.283 20/11/22,19:48:01,14,10,1, 11.8,1,1, -0.011, 9967.082, 246.782, 52785.244 20/11/22,19:48:01,15,10,1, 11.8,1,1, -0.011, 9967.029, 246.604, 52785.287 20/11/22,19:48:01,16,10,1, 11.8,1,1, -0.011, 9966.981, 246.487, 52785.151 20/11/22,19:48:01,17,10,1, 11.8,1,1, -0.011, 9966.957, 246.340, 52785.219 20/11/22,19:48:01,18,10,1, 11.8,1,1, -0.011, 9966.901, 246.157, 52785.063 20/11/22,19:48:01,19,10,1, 11.8,1,1, -0.011, 9966.868, 246.011, 52785.011 20/11/22,19:48:02,00,10,1, 11.9,1,1, -0.012, 9966.867, 246.011, 52785.011 20/11/22,19:48:02,01,10,1, 11.9,1,1, -0.012, 9966.777, 245.705, 52784.910 20/11/22,19:48:02,02,10,1, 11.9,1,1, -0.012, 9966.763, 245.557, 52784.884 20/11/22,19:48:02,03,10,1, 11.9,1,1, -0.012, 9966.716, 245.392, 52784.840 20/11/22,19:48:02,04,10,1, 11.9,1,1, -0.012, 9966.707, 245.262, 52784.813 20/11/22,19:48:02,05,10,1, 11.9,1,1, -0.012, 9966.663, 245.056, 52784.707 20/11/22,19:48:02,06,10,1, 11.9,1,1, -0.012, 9966.629, 244.916, 52784.689 20/11/22,19:48:02,07,10,1, 11.9,1,1, -0.012, 9966.585, 244.773, 52784.641 20/11/22,19:48:02,08,10,1, 11.9,1,1, -0.012, 9966.555, 244.596, 52784.548 20/11/22,19:48:02,09,10,1, 11.9,1,1, -0.012, 9966.544, 244.446, 52784.544 20/11/22,19:48:02,10,10,1, 11.9,1,1, -0.012, 9966.520, 244.226, 52784.460 20/11/22,19:48:02,11,10,1, 11.9,1,1, -0.012, 9966.500, 244.121, 52784.461 20/11/22,19:48:02,12,10,1, 11.9,1,1, -0.012, 9966.495, 243.931, 52784.451 20/11/22,19:48:02,13,10,1, 11.9,1,1, -0.012, 9966.480, 243.781, 52784.360 20/11/22,19:48:02,14,10,1, 11.9,1,1, -0.012, 9966.461, 243.617, 52784.339 20/11/22,19:48:02,15,10,1, 11.9,1,1, -0.012, 9966.461, 243.405, 52784.238 20/11/22,19:48:02,16,10,1, 11.9,1,1, -0.012, 9966.439, 243.243, 52784.311 20/11/22,19:48:02,17,10,1, 11.9,1,1, -0.012, 9966.453, 243.060, 52784.100 20/11/22,19:48:02,18,10,1, 11.9,1,1, -0.012, 9966.421, 242.922, 52784.024 20/11/22,19:48:02,19,10,1, 11.9,1,1, -0.012, 9966.379, 242.791, 52784.025 20/11/22,19:48:03,00,09,1, 11.9,1,1, -0.012, 9966.375, 242.791, 52784.025 20/11/22,19:48:03,01,09,1, 11.9,1,1, -0.012, 9966.434, 242.439, 52784.039 20/11/22,19:48:03,02,09,1, 11.9,1,1, -0.012, 9966.427, 242.238, 52783.974 20/11/22,19:48:03,03,09,1, 11.9,1,1, -0.012, 9966.439, 242.079, 52783.908 20/11/22,19:48:03,04,09,1, 11.9,1,1, -0.012, 9966.419, 241.942, 52783.920 20/11/22,19:48:03,05,09,1, 11.9,1,1, -0.012, 9966.423, 241.806, 52783.894 20/11/22,19:48:03,06,09,1, 11.9,1,1, -0.012, 9966.418, 241.611, 52783.845 20/11/22,19:48:03,07,09,1, 11.9,1,1, -0.012, 9966.425, 241.499, 52783.827 20/11/22,19:48:03,08,09,1, 11.9,1,1, -0.012, 9966.453, 241.298, 52783.741 20/11/22,19:48:03,09,09,1, 11.9,1,1, -0.012, 9966.456, 241.166, 52783.704 20/11/22,19:48:03,10,09,1, 11.9,1,1, -0.012, 9966.451, 241.003, 52783.510 20/11/22,19:48:03,11,09,1, 11.9,1,1, -0.012, 9966.481, 240.838, 52783.730 20/11/22,19:48:03,12,09,1, 11.9,1,1, -0.012, 9966.510, 240.699, 52783.668 20/11/22,19:48:03,13,09,1, 11.9,1,1, -0.012, 9966.532, 240.499, 52783.698 20/11/22,19:48:03,14,09,1, 11.9,1,1, -0.012, 9966.512, 240.393, 52783.705 20/11/22,19:48:03,15,09,1, 11.9,1,1, -0.012, 9966.537, 240.232, 52783.630 20/11/22,19:48:03,16,09,1, 11.9,1,1, -0.012, 9966.543, 240.117, 52783.617 20/11/22,19:48:03,17,09,1, 11.9,1,1, -0.012, 9966.564, 239.998, 52783.674 20/11/22,19:48:03,18,09,1, 11.9,1,1, -0.012, 9966.557, 239.865, 52783.598 20/11/22,19:48:03,19,09,1, 11.9,1,1, -0.012, 9966.602, 239.704, 52783.558 20/11/22,19:48:04,00,09,1, 11.8,1,1, -0.009, 9966.600, 239.704, 52783.558 20/11/22,19:48:04,01,09,1, 11.8,1,1, -0.009, 9966.611, 239.468, 52783.555 20/11/22,19:48:04,02,09,1, 11.8,1,1, -0.009, 9966.630, 239.343, 52783.616 20/11/22,19:48:04,03,09,1, 11.8,1,1, -0.009, 9966.658, 239.255, 52783.673 20/11/22,19:48:04,04,09,1, 11.8,1,1, -0.009, 9966.683, 239.140, 52783.651 20/11/22,19:48:04,05,09,1, 11.8,1,1, -0.009, 9966.724, 239.038, 52783.620 20/11/22,19:48:04,06,09,1, 11.8,1,1, -0.009, 9966.726, 238.897, 52783.604 20/11/22,19:48:04,07,09,1, 11.8,1,1, -0.009, 9966.709, 238.815, 52783.677 20/11/22,19:48:04,08,09,1, 11.8,1,1, -0.009, 9966.732, 238.713, 52783.627 20/11/22,19:48:04,09,09,1, 11.8,1,1, -0.009, 9966.739, 238.632, 52783.771 20/11/22,19:48:04,10,09,1, 11.8,1,1, -0.009, 9966.773, 238.520, 52783.704 20/11/22,19:48:04,11,09,1, 11.8,1,1, -0.009, 9966.824, 238.463, 52783.799 20/11/22,19:48:04,12,09,1, 11.8,1,1, -0.009, 9966.801, 238.342, 52783.773 20/11/22,19:48:04,13,09,1, 11.8,1,1, -0.009, 9966.815, 238.268, 52783.819 20/11/22,19:48:04,14,09,1, 11.8,1,1, -0.009, 9966.837, 238.193, 52783.897 20/11/22,19:48:04,15,09,1, 11.8,1,1, -0.009, 9966.858, 238.137, 52783.858 20/11/22,19:48:04,16,09,1, 11.8,1,1, -0.009, 9966.858, 238.066, 52783.929 20/11/22,19:48:04,17,09,1, 11.8,1,1, -0.009, 9966.895, 237.981, 52784.017 20/11/22,19:48:04,18,09,1, 11.8,1,1, -0.009, 9966.935, 237.926, 52784.035 20/11/22,19:48:04,19,09,1, 11.8,1,1, -0.009, 9966.927, 237.859, 52784.031 20/11/22,19:48:05,00,09,1, 11.9,1,1, -0.008, 9966.925, 237.859, 52784.031 20/11/22,19:48:05,01,09,1, 11.9,1,1, -0.008, 9966.966, 237.790, 52784.228 20/11/22,19:48:05,02,09,1, 11.9,1,1, -0.008, 9966.952, 237.725, 52784.250 20/11/22,19:48:05,03,09,1, 11.9,1,1, -0.008, 9967.005, 237.708, 52784.331 20/11/22,19:48:05,04,09,1, 11.9,1,1, -0.008, 9967.033, 237.653, 52784.403 20/11/22,19:48:05,05,09,1, 11.9,1,1, -0.008, 9967.054, 237.618, 52784.460 20/11/22,19:48:05,06,09,1, 11.9,1,1, -0.008, 9967.076, 237.598, 52784.506 20/11/22,19:48:05,07,09,1, 11.9,1,1, -0.008, 9967.105, 237.591, 52784.588 20/11/22,19:48:05,08,09,1, 11.9,1,1, -0.008, 9967.147, 237.539, 52784.611 20/11/22,19:48:05,09,09,1, 11.9,1,1, -0.008, 9967.209, 237.499, 52784.632 20/11/22,19:48:05,10,09,1, 11.9,1,1, -0.008, 9967.181, 237.547, 52784.931 20/11/22,19:48:05,11,09,1, 11.9,1,1, -0.008, 9967.215, 237.519, 52784.869 20/11/22,19:48:05,12,09,1, 11.9,1,1, -0.008, 9967.272, 237.566, 52784.912 20/11/22,19:48:05,13,09,1, 11.9,1,1, -0.008, 9967.304, 237.536, 52784.982 20/11/22,19:48:05,14,09,1, 11.9,1,1, -0.008, 9967.348, 237.548, 52785.010 20/11/22,19:48:05,15,09,1, 11.9,1,1, -0.008, 9967.342, 237.503, 52785.104 20/11/22,19:48:05,16,09,1, 11.9,1,1, -0.008, 9967.419, 237.523, 52785.156 20/11/22,19:48:05,17,09,1, 11.9,1,1, -0.008, 9967.436, 237.560, 52785.246 20/11/22,19:48:05,18,09,1, 11.9,1,1, -0.008, 9967.467, 237.593, 52785.316 20/11/22,19:48:05,19,09,1, 11.9,1,1, -0.008, 9967.494, 237.633, 52785.456 20/11/22,19:48:06,00,09,1, 11.8,1,1, -0.009, 9967.493, 237.633, 52785.456 20/11/22,19:48:06,01,09,1, 11.8,1,1, -0.009, 9967.544, 237.662, 52785.541 20/11/22,19:48:06,02,09,1, 11.8,1,1, -0.009, 9967.587, 237.714, 52785.628 20/11/22,19:48:06,03,09,1, 11.8,1,1, -0.009, 9967.620, 237.734, 52785.756 20/11/22,19:48:06,04,09,1, 11.8,1,1, -0.009, 9967.669, 237.775, 52785.884 20/11/22,19:48:06,05,09,1, 11.8,1,1, -0.009, 9967.706, 237.831, 52785.883 20/11/22,19:48:06,06,09,1, 11.8,1,1, -0.009, 9967.757, 237.850, 52785.994 20/11/22,19:48:06,07,09,1, 11.8,1,1, -0.009, 9967.794, 237.885, 52786.087 20/11/22,19:48:06,08,09,1, 11.8,1,1, -0.009, 9967.841, 237.944, 52786.132 20/11/22,19:48:06,09,09,1, 11.8,1,1, -0.009, 9967.852, 237.978, 52786.208 20/11/22,19:48:06,10,09,1, 11.8,1,1, -0.009, 9967.905, 238.027, 52786.281 20/11/22,19:48:06,11,09,1, 11.8,1,1, -0.009, 9967.973, 238.097, 52786.405 20/11/22,19:48:06,12,09,1, 11.8,1,1, -0.009, 9968.013, 238.150, 52786.487 20/11/22,19:48:06,13,09,1, 11.8,1,1, -0.009, 9968.065, 238.222, 52786.480 20/11/22,19:48:06,14,09,1, 11.8,1,1, -0.009, 9968.080, 238.253, 52786.575 20/11/22,19:48:06,15,09,1, 11.8,1,1, -0.009, 9968.151, 238.358, 52786.779 20/11/22,19:48:06,16,09,1, 11.8,1,1, -0.009, 9968.222, 238.427, 52786.753 20/11/22,19:48:06,17,09,1, 11.8,1,1, -0.009, 9968.253, 238.511, 52786.862 20/11/22,19:48:06,18,09,1, 11.8,1,1, -0.009, 9968.351, 238.580, 52786.949 20/11/22,19:48:06,19,09,1, 11.8,1,1, -0.009, 9968.382, 238.649, 52787.009 20/11/22,19:48:07,00,09,1, 11.8,1,1, -0.012, 9968.377, 238.649, 52787.009 20/11/22,19:48:07,01,09,1, 11.8,1,1, -0.012, 9968.444, 238.863, 52787.170 20/11/22,19:48:07,02,09,1, 11.8,1,1, -0.012, 9968.502, 238.937, 52787.394 20/11/22,19:48:07,03,09,1, 11.8,1,1, -0.012, 9968.570, 239.006, 52787.412 20/11/22,19:48:07,04,09,1, 11.8,1,1, -0.012, 9968.618, 239.086, 52787.466 20/11/22,19:48:07,05,09,1, 11.8,1,1, -0.012, 9968.685, 239.212, 52787.528 20/11/22,19:48:07,06,09,1, 11.8,1,1, -0.012, 9968.738, 239.273, 52787.628 20/11/22,19:48:07,07,09,1, 11.8,1,1, -0.012, 9968.797, 239.393, 52787.675 20/11/22,19:48:07,08,09,1, 11.8,1,1, -0.012, 9968.863, 239.456, 52787.759 20/11/22,19:48:07,09,09,1, 11.8,1,1, -0.012, 9968.932, 239.580, 52787.868 20/11/22,19:48:07,10,09,1, 11.8,1,1, -0.012, 9968.996, 239.677, 52788.000 20/11/22,19:48:07,11,09,1, 11.8,1,1, -0.012, 9969.064, 239.768, 52788.102 20/11/22,19:48:07,12,09,1, 11.8,1,1, -0.012, 9969.157, 239.866, 52788.119 20/11/22,19:48:07,13,09,1, 11.8,1,1, -0.012, 9969.232, 240.020, 52788.204 20/11/22,19:48:07,14,09,1, 11.8,1,1, -0.012, 9969.295, 240.108, 52788.284 20/11/22,19:48:07,15,09,1, 11.8,1,1, -0.012, 9969.388, 240.208, 52788.375 20/11/22,19:48:07,16,09,1, 11.8,1,1, -0.012, 9969.460, 240.317, 52788.377 20/11/22,19:48:07,17,09,1, 11.8,1,1, -0.012, 9969.529, 240.449, 52788.550 20/11/22,19:48:07,18,09,1, 11.8,1,1, -0.012, 9969.647, 240.542, 52788.211 20/11/22,19:48:07,19,09,1, 11.8,1,1, -0.012, 9969.647, 240.708, 52788.681 20/11/22,19:48:08,00,09,1, 11.9,1,1, -0.008, 9969.646, 240.708, 52788.681 20/11/22,19:48:08,01,09,1, 11.9,1,1, -0.008, 9969.881, 240.904, 52788.762 20/11/22,19:48:08,02,09,1, 11.9,1,1, -0.008, 9969.953, 241.025, 52788.827 20/11/22,19:48:08,03,09,1, 11.9,1,1, -0.008, 9970.046, 241.120, 52788.944 20/11/22,19:48:08,04,09,1, 11.9,1,1, -0.008, 9970.128, 241.249, 52789.105 20/11/22,19:48:08,05,09,1, 11.9,1,1, -0.008, 9970.231, 241.361, 52789.157 20/11/22,19:48:08,06,09,1, 11.9,1,1, -0.008, 9970.336, 241.497, 52789.270 20/11/22,19:48:08,07,09,1, 11.9,1,1, -0.008, 9970.416, 241.643, 52789.351 20/11/22,19:48:08,08,09,1, 11.9,1,1, -0.008, 9970.530, 241.761, 52789.367 20/11/22,19:48:08,09,09,1, 11.9,1,1, -0.008, 9970.622, 241.882, 52789.466 20/11/22,19:48:08,10,09,1, 11.9,1,1, -0.008, 9970.750, 242.051, 52789.573 20/11/22,19:48:08,11,09,1, 11.9,1,1, -0.008, 9970.852, 242.134, 52789.663 20/11/22,19:48:08,12,09,1, 11.9,1,1, -0.008, 9970.944, 242.270, 52789.700 20/11/22,19:48:08,13,09,1, 11.9,1,1, -0.008, 9971.062, 242.397, 52789.769 20/11/22,19:48:08,14,09,1, 11.9,1,1, -0.008, 9971.165, 242.520, 52789.836 20/11/22,19:48:08,15,09,1, 11.9,1,1, -0.008, 9971.266, 242.659, 52789.890 20/11/22,19:48:08,16,09,1, 11.9,1,1, -0.008, 9971.405, 242.822, 52789.996 20/11/22,19:48:08,17,09,1, 11.9,1,1, -0.008, 9971.522, 242.939, 52790.064 20/11/22,19:48:08,18,09,1, 11.9,1,1, -0.008, 9971.648, 243.067, 52790.171 20/11/22,19:48:08,19,09,1, 11.9,1,1, -0.008, 9971.782, 243.195, 52790.180 20/11/22,19:48:09,00,09,1, 11.9,1,1, -0.012, 9971.774, 243.195, 52790.180 20/11/22,19:48:09,01,09,1, 11.9,1,1, -0.012, 9972.004, 243.534, 52790.509 20/11/22,19:48:09,02,09,1, 11.9,1,1, -0.012, 9972.174, 243.680, 52790.523 20/11/22,19:48:09,03,09,1, 11.9,1,1, -0.012, 9972.317, 243.792, 52790.615 20/11/22,19:48:09,04,09,1, 11.9,1,1, -0.012, 9972.462, 243.938, 52790.585 20/11/22,19:48:09,05,09,1, 11.9,1,1, -0.012, 9972.600, 244.053, 52790.625 20/11/22,19:48:09,06,09,1, 11.9,1,1, -0.012, 9972.763, 244.230, 52790.773 20/11/22,19:48:09,07,09,1, 11.9,1,1, -0.012, 9972.910, 244.386, 52790.783 20/11/22,19:48:09,08,09,1, 11.9,1,1, -0.012, 9973.019, 244.532, 52790.925 20/11/22,19:48:09,09,09,1, 11.9,1,1, -0.012, 9973.203, 244.695, 52791.009 20/11/22,19:48:09,10,09,1, 11.9,1,1, -0.012, 9973.344, 244.822, 52790.991 20/11/22,19:48:09,11,09,1, 11.9,1,1, -0.012, 9973.472, 244.988, 52791.093 20/11/22,19:48:09,12,09,1, 11.9,1,1, -0.012, 9973.621, 245.116, 52791.192 20/11/22,19:48:09,13,09,1, 11.9,1,1, -0.012, 9973.767, 245.259, 52791.270 20/11/22,19:48:09,14,09,1, 11.9,1,1, -0.012, 9973.909, 245.459, 52791.456 20/11/22,19:48:09,15,09,1, 11.9,1,1, -0.012, 9974.112, 245.607, 52791.379 20/11/22,19:48:09,16,09,1, 11.9,1,1, -0.012, 9974.233, 245.700, 52791.407 20/11/22,19:48:09,17,09,1, 11.9,1,1, -0.012, 9974.421, 245.856, 52791.425 20/11/22,19:48:09,18,09,1, 11.9,1,1, -0.012, 9974.593, 246.019, 52791.522 20/11/22,19:48:09,19,09,1, 11.9,1,1, -0.012, 9974.766, 246.144, 52791.616 20/11/22,19:48:10,00,09,1, 11.9,1,1, -0.011, 9974.761, 246.144, 52791.616 20/11/22,19:48:10,01,09,1, 11.9,1,1, -0.011, 9975.091, 246.464, 52791.768 20/11/22,19:48:10,02,09,1, 11.9,1,1, -0.011, 9975.287, 246.591, 52791.848 20/11/22,19:48:10,03,09,1, 11.9,1,1, -0.011, 9975.425, 246.730, 52791.893 20/11/22,19:48:10,04,09,1, 11.9,1,1, -0.011, 9975.633, 246.891, 52791.844 20/11/22,19:48:10,05,09,1, 11.9,1,1, -0.011, 9975.775, 247.051, 52791.997 20/11/22,19:48:10,06,09,1, 11.9,1,1, -0.011, 9975.969, 247.215, 52792.029 20/11/22,19:48:10,07,09,1, 11.9,1,1, -0.011, 9976.172, 247.328, 52792.088 20/11/22,19:48:10,08,09,1, 11.9,1,1, -0.011, 9976.361, 247.484, 52792.152 20/11/22,19:48:10,09,09,1, 11.9,1,1, -0.011, 9976.544, 247.630, 52792.145 20/11/22,19:48:10,10,09,1, 11.9,1,1, -0.011, 9976.725, 247.739, 52792.124 20/11/22,19:48:10,11,09,1, 11.9,1,1, -0.011, 9976.926, 247.952, 52792.307 20/11/22,19:48:10,12,09,1, 11.9,1,1, -0.011, 9977.090, 248.067, 52792.364 20/11/22,19:48:10,13,09,1, 11.9,1,1, -0.011, 9977.310, 248.250, 52792.440 20/11/22,19:48:10,14,09,1, 11.9,1,1, -0.011, 9977.481, 248.344, 52792.440 20/11/22,19:48:10,15,09,1, 11.9,1,1, -0.011, 9977.686, 248.482, 52792.454 20/11/22,19:48:10,16,09,1, 11.9,1,1, -0.011, 9977.870, 248.632, 52792.477 20/11/22,19:48:10,17,09,1, 11.9,1,1, -0.011, 9978.040, 248.787, 52792.464 20/11/22,19:48:10,18,09,1, 11.9,1,1, -0.011, 9978.242, 248.961, 52792.489 20/11/22,19:48:10,19,09,1, 11.9,1,1, -0.011, 9978.425, 249.065, 52792.582 20/11/22,19:48:11,00,09,1, 11.9,1,1, -0.007, 9978.424, 249.065, 52792.582 20/11/22,19:48:11,01,09,1, 11.9,1,1, -0.007, 9978.826, 249.362, 52792.629 20/11/22,19:48:11,02,09,1, 11.9,1,1, -0.007, 9979.042, 249.486, 52792.667 20/11/22,19:48:11,03,09,1, 11.9,1,1, -0.007, 9979.190, 249.680, 52792.738 20/11/22,19:48:11,04,09,1, 11.9,1,1, -0.007, 9979.443, 249.781, 52792.801 20/11/22,19:48:11,05,09,1, 11.9,1,1, -0.007, 9979.627, 249.939, 52792.873 20/11/22,19:48:11,06,09,1, 11.9,1,1, -0.007, 9979.849, 250.053, 52792.799 20/11/22,19:48:11,07,09,1, 11.9,1,1, -0.007, 9980.080, 250.240, 52792.727 20/11/22,19:48:11,08,09,1, 11.9,1,1, -0.007, 9980.237, 250.350, 52792.905 20/11/22,19:48:11,09,09,1, 11.9,1,1, -0.007, 9980.451, 250.541, 52792.963 20/11/22,19:48:11,10,09,1, 11.9,1,1, -0.007, 9980.662, 250.661, 52792.941 20/11/22,19:48:11,11,09,1, 11.9,1,1, -0.007, 9980.914, 250.796, 52792.927 20/11/22,19:48:11,12,09,1, 11.9,1,1, -0.007, 9981.096, 250.908, 52792.918 20/11/22,19:48:11,13,09,1, 11.9,1,1, -0.007, 9981.299, 251.076, 52793.031 20/11/22,19:48:11,14,09,1, 11.9,1,1, -0.007, 9981.543, 251.235, 52793.075 20/11/22,19:48:11,15,09,1, 11.9,1,1, -0.007, 9981.770, 251.337, 52792.984 20/11/22,19:48:11,16,09,1, 11.9,1,1, -0.007, 9981.971, 251.521, 52793.077 20/11/22,19:48:11,17,09,1, 11.9,1,1, -0.007, 9982.190, 251.629, 52793.093 20/11/22,19:48:11,18,09,1, 11.9,1,1, -0.007, 9982.432, 251.780, 52793.129 20/11/22,19:48:11,19,09,1, 11.9,1,1, -0.007, 9982.657, 251.899, 52793.119 20/11/22,19:48:12,00,09,1, 11.9,1,1, -0.009, 9982.655, 251.899, 52793.119 20/11/22,19:48:12,01,09,1, 11.9,1,1, -0.009, 9983.064, 252.190, 52793.100 20/11/22,19:48:12,02,09,1, 11.9,1,1, -0.009, 9983.271, 252.349, 52793.133 20/11/22,19:48:12,03,09,1, 11.9,1,1, -0.009, 9983.518, 252.536, 52793.203 20/11/22,19:48:12,04,09,1, 11.9,1,1, -0.009, 9983.750, 252.677, 52793.284 20/11/22,19:48:12,05,09,1, 11.9,1,1, -0.009, 9983.985, 252.826, 52793.264 20/11/22,19:48:12,06,09,1, 11.9,1,1, -0.009, 9984.208, 252.927, 52793.205 20/11/22,19:48:12,07,09,1, 11.9,1,1, -0.009, 9984.433, 253.127, 52793.201 20/11/22,19:48:12,08,09,1, 11.9,1,1, -0.009, 9984.647, 253.281, 52793.247 20/11/22,19:48:12,09,09,1, 11.9,1,1, -0.009, 9984.874, 253.455, 52793.323 20/11/22,19:48:12,10,09,1, 11.9,1,1, -0.009, 9985.088, 253.594, 52793.303 20/11/22,19:48:12,11,09,1, 11.9,1,1, -0.009, 9985.318, 253.711, 52793.279 20/11/22,19:48:12,12,09,1, 11.9,1,1, -0.009, 9985.559, 253.872, 52793.318 20/11/22,19:48:12,13,09,1, 11.9,1,1, -0.009, 9985.745, 254.013, 52793.321 20/11/22,19:48:12,14,09,1, 11.9,1,1, -0.009, 9985.960, 254.203, 52793.248 20/11/22,19:48:12,15,09,1, 11.9,1,1, -0.009, 9986.187, 254.341, 52793.358 20/11/22,19:48:12,16,09,1, 11.9,1,1, -0.009, 9986.437, 254.514, 52793.327 20/11/22,19:48:12,17,09,1, 11.9,1,1, -0.009, 9986.661, 254.663, 52793.309 20/11/22,19:48:12,18,09,1, 11.9,1,1, -0.009, 9986.876, 254.813, 52793.294 20/11/22,19:48:12,19,09,1, 11.9,1,1, -0.009, 9987.117, 254.992, 52793.314 20/11/22,19:48:13,00,10,1, 11.9,1,1, -0.009, 9987.111, 254.992, 52793.314 20/11/22,19:48:13,01,10,1, 11.9,1,1, -0.009, 9987.524, 255.286, 52793.338 20/11/22,19:48:13,02,10,1, 11.9,1,1, -0.009, 9987.770, 255.502, 52793.319 20/11/22,19:48:13,03,10,1, 11.9,1,1, -0.009, 9987.949, 255.631, 52793.256 20/11/22,19:48:13,04,10,1, 11.9,1,1, -0.009, 9988.180, 255.816, 52793.265 20/11/22,19:48:13,05,10,1, 11.9,1,1, -0.009, 9988.390, 255.985, 52793.244 20/11/22,19:48:13,06,10,1, 11.9,1,1, -0.009, 9988.614, 256.189, 52793.186 20/11/22,19:48:13,07,10,1, 11.9,1,1, -0.009, 9988.839, 256.363, 52793.260 20/11/22,19:48:13,08,10,1, 11.9,1,1, -0.009, 9989.014, 256.527, 52793.167 20/11/22,19:48:13,09,10,1, 11.9,1,1, -0.009, 9989.263, 256.697, 52793.232 20/11/22,19:48:13,10,10,1, 11.9,1,1, -0.009, 9989.437, 256.881, 52793.208 20/11/22,19:48:13,11,10,1, 11.9,1,1, -0.009, 9989.645, 257.079, 52793.197 20/11/22,19:48:13,12,10,1, 11.9,1,1, -0.009, 9989.879, 257.263, 52793.193 20/11/22,19:48:13,13,10,1, 11.9,1,1, -0.009, 9990.075, 257.421, 52793.159 20/11/22,19:48:13,14,10,1, 11.9,1,1, -0.009, 9990.288, 257.628, 52793.105 20/11/22,19:48:13,15,10,1, 11.9,1,1, -0.009, 9990.512, 257.826, 52793.043 20/11/22,19:48:13,16,10,1, 11.9,1,1, -0.009, 9990.736, 258.031, 52793.166 20/11/22,19:48:13,17,10,1, 11.9,1,1, -0.009, 9990.923, 258.175, 52793.003 20/11/22,19:48:13,18,10,1, 11.9,1,1, -0.009, 9991.153, 258.434, 52793.049 20/11/22,19:48:13,19,10,1, 11.9,1,1, -0.009, 9991.326, 258.606, 52793.031 20/11/22,19:48:14,00,10,1, 11.9,1,1, -0.008, 9991.325, 258.606, 52793.031 20/11/22,19:48:14,01,10,1, 11.9,1,1, -0.008, 9991.747, 258.991, 52793.046 20/11/22,19:48:14,02,10,1, 11.9,1,1, -0.008, 9991.930, 259.186, 52792.925 20/11/22,19:48:14,03,10,1, 11.9,1,1, -0.008, 9992.153, 259.384, 52792.907 20/11/22,19:48:14,04,10,1, 11.9,1,1, -0.008, 9992.341, 259.632, 52792.929 20/11/22,19:48:14,05,10,1, 11.9,1,1, -0.008, 9992.587, 259.831, 52792.882 20/11/22,19:48:14,06,10,1, 11.9,1,1, -0.008, 9992.750, 260.018, 52792.779 20/11/22,19:48:14,07,10,1, 11.9,1,1, -0.008, 9992.929, 260.215, 52792.793 20/11/22,19:48:14,08,10,1, 11.9,1,1, -0.008, 9993.157, 260.486, 52792.820 20/11/22,19:48:14,09,10,1, 11.9,1,1, -0.008, 9993.424, 260.676, 52792.817 20/11/22,19:48:14,10,10,1, 11.9,1,1, -0.008, 9993.580, 260.895, 52792.697 20/11/22,19:48:14,11,10,1, 11.9,1,1, -0.008, 9993.799, 261.103, 52792.713 20/11/22,19:48:14,12,10,1, 11.9,1,1, -0.008, 9994.033, 261.333, 52792.868 20/11/22,19:48:14,13,10,1, 11.9,1,1, -0.008, 9994.145, 261.502, 52792.557 20/11/22,19:48:14,14,10,1, 11.9,1,1, -0.008, 9994.372, 261.741, 52792.685 20/11/22,19:48:14,15,10,1, 11.9,1,1, -0.008, 9994.587, 261.990, 52792.501 20/11/22,19:48:14,16,10,1, 11.9,1,1, -0.008, 9994.787, 262.189, 52792.497 20/11/22,19:48:14,17,10,1, 11.9,1,1, -0.008, 9994.993, 262.436, 52792.405 20/11/22,19:48:14,18,10,1, 11.9,1,1, -0.008, 9995.203, 262.684, 52792.432 20/11/22,19:48:14,19,10,1, 11.9,1,1, -0.008, 9995.368, 262.863, 52792.457 20/11/22,19:48:15,00,09,1, 11.8,1,1, -0.012, 9995.364, 262.863, 52792.457 20/11/22,19:48:15,01,09,1, 11.8,1,1, -0.012, 9995.787, 263.358, 52792.351 20/11/22,19:48:15,02,09,1, 11.8,1,1, -0.012, 9995.997, 263.587, 52792.335 20/11/22,19:48:15,03,09,1, 11.8,1,1, -0.012, 9996.210, 263.831, 52792.306 20/11/22,19:48:15,04,09,1, 11.8,1,1, -0.012, 9996.393, 264.056, 52792.258 20/11/22,19:48:15,05,09,1, 11.8,1,1, -0.012, 9996.601, 264.285, 52792.193 20/11/22,19:48:15,06,09,1, 11.8,1,1, -0.012, 9996.803, 264.512, 52792.129 20/11/22,19:48:15,07,09,1, 11.8,1,1, -0.012, 9996.953, 264.772, 52792.152 20/11/22,19:48:15,08,09,1, 11.8,1,1, -0.012, 9997.182, 265.007, 52792.142 20/11/22,19:48:15,09,09,1, 11.8,1,1, -0.012, 9997.346, 265.240, 52792.093 20/11/22,19:48:15,10,09,1, 11.8,1,1, -0.012, 9997.555, 265.461, 52792.009 20/11/22,19:48:15,11,09,1, 11.8,1,1, -0.012, 9997.753, 265.722, 52791.911 20/11/22,19:48:15,12,09,1, 11.8,1,1, -0.012, 9997.969, 265.936, 52791.869 20/11/22,19:48:15,13,09,1, 11.8,1,1, -0.012, 9998.122, 266.193, 52791.873 20/11/22,19:48:15,14,09,1, 11.8,1,1, -0.012, 9998.325, 266.468, 52791.894 20/11/22,19:48:15,15,09,1, 11.8,1,1, -0.012, 9998.510, 266.696, 52791.777 20/11/22,19:48:15,16,09,1, 11.8,1,1, -0.012, 9998.673, 266.927, 52791.795 20/11/22,19:48:15,17,09,1, 11.8,1,1, -0.012, 9998.885, 267.171, 52791.700 20/11/22,19:48:15,18,09,1, 11.8,1,1, -0.012, 9999.082, 267.406, 52791.677 20/11/22,19:48:15,19,09,1, 11.8,1,1, -0.012, 9999.263, 267.663, 52791.697 20/11/22,19:48:16,00,09,1, 11.9,1,1, -0.005, 9999.261, 267.663, 52791.697 20/11/22,19:48:16,01,09,1, 11.9,1,1, -0.005, 9999.662, 268.180, 52791.720 20/11/22,19:48:16,02,09,1, 11.9,1,1, -0.005, 9999.850, 268.403, 52791.522 20/11/22,19:48:16,03,09,1, 11.9,1,1, -0.005, 10000.036, 268.667, 52791.562 20/11/22,19:48:16,04,09,1, 11.9,1,1, -0.005, 10000.244, 268.889, 52791.525 20/11/22,19:48:16,05,09,1, 11.9,1,1, -0.005, 10000.462, 269.130, 52791.482 20/11/22,19:48:16,06,09,1, 11.9,1,1, -0.005, 10000.617, 269.403, 52791.491 20/11/22,19:48:16,07,09,1, 11.9,1,1, -0.005, 10000.826, 269.616, 52791.412 20/11/22,19:48:16,08,09,1, 11.9,1,1, -0.005, 10001.003, 269.875, 52791.455 20/11/22,19:48:16,09,09,1, 11.9,1,1, -0.005, 10001.191, 270.080, 52791.487 20/11/22,19:48:16,10,09,1, 11.9,1,1, -0.005, 10001.384, 270.322, 52791.351 20/11/22,19:48:16,11,09,1, 11.9,1,1, -0.005, 10001.557, 270.604, 52791.408 20/11/22,19:48:16,12,09,1, 11.9,1,1, -0.005, 10001.749, 270.820, 52791.311 20/11/22,19:48:16,13,09,1, 11.9,1,1, -0.005, 10001.933, 271.087, 52791.318 20/11/22,19:48:16,14,09,1, 11.9,1,1, -0.005, 10002.145, 271.335, 52791.342 20/11/22,19:48:16,15,09,1, 11.9,1,1, -0.005, 10002.326, 271.561, 52791.264 20/11/22,19:48:16,16,09,1, 11.9,1,1, -0.005, 10002.517, 271.824, 52791.253 20/11/22,19:48:16,17,09,1, 11.9,1,1, -0.005, 10002.688, 272.054, 52791.260 20/11/22,19:48:16,18,09,1, 11.9,1,1, -0.005, 10002.868, 272.313, 52791.330 20/11/22,19:48:16,19,09,1, 11.9,1,1, -0.005, 10003.069, 272.568, 52791.361 20/11/22,19:48:17,00,10,1, 11.8,1,1, -0.010, 10003.066, 272.568, 52791.361 20/11/22,19:48:17,01,10,1, 11.8,1,1, -0.010, 10003.456, 273.075, 52791.313 20/11/22,19:48:17,02,10,1, 11.8,1,1, -0.010, 10003.623, 273.300, 52791.296 20/11/22,19:48:17,03,10,1, 11.8,1,1, -0.010, 10003.857, 273.555, 52791.314 20/11/22,19:48:17,04,10,1, 11.8,1,1, -0.010, 10004.005, 273.775, 52791.314 20/11/22,19:48:17,05,10,1, 11.8,1,1, -0.010, 10004.220, 274.059, 52791.376 20/11/22,19:48:17,06,10,1, 11.8,1,1, -0.010, 10004.396, 274.305, 52791.319 20/11/22,19:48:17,07,10,1, 11.8,1,1, -0.010, 10004.555, 274.526, 52791.317 20/11/22,19:48:17,08,10,1, 11.8,1,1, -0.010, 10004.755, 274.781, 52791.374 20/11/22,19:48:17,09,10,1, 11.8,1,1, -0.010, 10004.952, 275.026, 52791.337 20/11/22,19:48:17,10,10,1, 11.8,1,1, -0.010, 10005.137, 275.316, 52791.273 20/11/22,19:48:17,11,10,1, 11.8,1,1, -0.010, 10005.291, 275.530, 52791.380 20/11/22,19:48:17,12,10,1, 11.8,1,1, -0.010, 10005.490, 275.785, 52791.362 20/11/22,19:48:17,13,10,1, 11.8,1,1, -0.010, 10005.675, 276.047, 52791.400 20/11/22,19:48:17,14,10,1, 11.8,1,1, -0.010, 10005.843, 276.250, 52791.347 20/11/22,19:48:17,15,10,1, 11.8,1,1, -0.010, 10006.028, 276.538, 52791.464 20/11/22,19:48:17,16,10,1, 11.8,1,1, -0.010, 10006.218, 276.799, 52791.516 20/11/22,19:48:17,17,10,1, 11.8,1,1, -0.010, 10006.368, 276.989, 52791.460 20/11/22,19:48:17,18,10,1, 11.8,1,1, -0.010, 10006.552, 277.251, 52791.465 20/11/22,19:48:17,19,10,1, 11.8,1,1, -0.010, 10006.753, 277.548, 52791.561 20/11/22,19:48:18,00,10,1, 11.9,1,1, -0.009, 10006.746, 277.548, 52791.561 20/11/22,19:48:18,01,10,1, 11.9,1,1, -0.009, 10007.118, 277.993, 52791.602 20/11/22,19:48:18,02,10,1, 11.9,1,1, -0.009, 10007.277, 278.270, 52791.654 20/11/22,19:48:18,03,10,1, 11.9,1,1, -0.009, 10007.450, 278.552, 52791.749 20/11/22,19:48:18,04,10,1, 11.9,1,1, -0.009, 10007.666, 278.746, 52791.727 20/11/22,19:48:18,05,10,1, 11.9,1,1, -0.009, 10007.811, 278.995, 52791.790 20/11/22,19:48:18,06,10,1, 11.9,1,1, -0.009, 10008.035, 279.247, 52791.836 20/11/22,19:48:18,07,10,1, 11.9,1,1, -0.009, 10008.199, 279.462, 52791.854 20/11/22,19:48:18,08,10,1, 11.9,1,1, -0.009, 10008.421, 279.728, 52791.868 20/11/22,19:48:18,09,10,1, 11.9,1,1, -0.009, 10008.555, 279.966, 52792.012 20/11/22,19:48:18,10,10,1, 11.9,1,1, -0.009, 10008.764, 280.203, 52792.003 20/11/22,19:48:18,11,10,1, 11.9,1,1, -0.009, 10008.912, 280.429, 52792.041 20/11/22,19:48:18,12,10,1, 11.9,1,1, -0.009, 10009.128, 280.658, 52792.084 20/11/22,19:48:18,13,10,1, 11.9,1,1, -0.009, 10009.326, 280.882, 52792.115 20/11/22,19:48:18,14,10,1, 11.9,1,1, -0.009, 10009.485, 281.125, 52792.132 20/11/22,19:48:18,15,10,1, 11.9,1,1, -0.009, 10009.694, 281.373, 52792.245 20/11/22,19:48:18,16,10,1, 11.9,1,1, -0.009, 10009.865, 281.605, 52792.267 20/11/22,19:48:18,17,10,1, 11.9,1,1, -0.009, 10010.052, 281.786, 52792.331 20/11/22,19:48:18,18,10,1, 11.9,1,1, -0.009, 10010.239, 282.055, 52792.384 20/11/22,19:48:18,19,10,1, 11.9,1,1, -0.009, 10010.440, 282.311, 52792.364 20/11/22,19:48:19,00,10,1, 11.8,1,1, -0.011, 10010.434, 282.311, 52792.364 20/11/22,19:48:19,01,10,1, 11.8,1,1, -0.011, 10010.806, 282.730, 52792.455 20/11/22,19:48:19,02,10,1, 11.8,1,1, -0.011, 10010.975, 282.985, 52792.600 20/11/22,19:48:19,03,10,1, 11.8,1,1, -0.011, 10011.160, 283.160, 52792.576 20/11/22,19:48:19,04,10,1, 11.8,1,1, -0.011, 10011.365, 283.410, 52792.619 20/11/22,19:48:19,05,10,1, 11.8,1,1, -0.011, 10011.522, 283.618, 52792.674 20/11/22,19:48:19,06,10,1, 11.8,1,1, -0.011, 10011.721, 283.843, 52792.759 20/11/22,19:48:19,07,10,1, 11.8,1,1, -0.011, 10011.938, 284.048, 52792.748 20/11/22,19:48:19,08,10,1, 11.8,1,1, -0.011, 10012.106, 284.278, 52792.835 20/11/22,19:48:19,09,10,1, 11.8,1,1, -0.011, 10012.326, 284.489, 52792.921 20/11/22,19:48:19,10,10,1, 11.8,1,1, -0.011, 10012.518, 284.675, 52793.003 20/11/22,19:48:19,11,10,1, 11.8,1,1, -0.011, 10012.689, 284.890, 52793.071 20/11/22,19:48:19,12,10,1, 11.8,1,1, -0.011, 10012.910, 285.114, 52793.033 20/11/22,19:48:19,13,10,1, 11.8,1,1, -0.011, 10013.104, 285.301, 52793.099 20/11/22,19:48:19,14,10,1, 11.8,1,1, -0.011, 10013.280, 285.483, 52793.206 20/11/22,19:48:19,15,10,1, 11.8,1,1, -0.011, 10013.506, 285.689, 52793.274 20/11/22,19:48:19,16,10,1, 11.8,1,1, -0.011, 10013.710, 285.847, 52793.344 20/11/22,19:48:19,17,10,1, 11.8,1,1, -0.011, 10013.873, 286.030, 52793.344 20/11/22,19:48:19,18,10,1, 11.8,1,1, -0.011, 10014.090, 286.223, 52793.325 20/11/22,19:48:19,19,10,1, 11.8,1,1, -0.011, 10014.300, 286.385, 52793.429 20/11/22,19:48:20,00,10,1, 11.9,1,1, -0.005, 10014.298, 286.385, 52793.429 20/11/22,19:48:20,01,10,1, 11.9,1,1, -0.005, 10014.692, 286.727, 52793.513 20/11/22,19:48:20,02,10,1, 11.9,1,1, -0.005, 10014.910, 286.867, 52793.632 20/11/22,19:48:20,03,10,1, 11.9,1,1, -0.005, 10015.099, 287.054, 52793.600 20/11/22,19:48:20,04,10,1, 11.9,1,1, -0.005, 10015.313, 287.203, 52793.712 20/11/22,19:48:20,05,10,1, 11.9,1,1, -0.005, 10015.508, 287.380, 52793.655 20/11/22,19:48:20,06,10,1, 11.9,1,1, -0.005, 10015.711, 287.524, 52793.720 20/11/22,19:48:20,07,10,1, 11.9,1,1, -0.005, 10015.918, 287.712, 52793.829 20/11/22,19:48:20,08,10,1, 11.9,1,1, -0.005, 10016.114, 287.831, 52793.820 20/11/22,19:48:20,09,10,1, 11.9,1,1, -0.005, 10016.316, 287.995, 52793.928 20/11/22,19:48:20,10,10,1, 11.9,1,1, -0.005, 10016.500, 288.098, 52793.898 20/11/22,19:48:20,11,10,1, 11.9,1,1, -0.005, 10016.744, 288.234, 52793.914 20/11/22,19:48:20,12,10,1, 11.9,1,1, -0.005, 10016.944, 288.405, 52793.990 20/11/22,19:48:20,13,10,1, 11.9,1,1, -0.005, 10017.133, 288.547, 52794.062 20/11/22,19:48:20,14,10,1, 11.9,1,1, -0.005, 10017.361, 288.620, 52794.143 20/11/22,19:48:20,15,10,1, 11.9,1,1, -0.005, 10017.571, 288.784, 52794.138 20/11/22,19:48:20,16,10,1, 11.9,1,1, -0.005, 10017.774, 288.904, 52794.186 20/11/22,19:48:20,17,10,1, 11.9,1,1, -0.005, 10018.008, 289.037, 52794.300 20/11/22,19:48:20,18,10,1, 11.9,1,1, -0.005, 10018.212, 289.119, 52794.140 20/11/22,19:48:20,19,10,1, 11.9,1,1, -0.005, 10018.417, 289.160, 52794.173 20/11/22,19:48:21,00,10,1, 11.9,1,1, -0.009, 10018.412, 289.160, 52794.173 20/11/22,19:48:21,01,10,1, 11.9,1,1, -0.009, 10018.876, 289.429, 52794.254 20/11/22,19:48:21,02,10,1, 11.9,1,1, -0.009, 10019.039, 289.482, 52794.220 20/11/22,19:48:21,03,10,1, 11.9,1,1, -0.009, 10019.282, 289.615, 52794.337 20/11/22,19:48:21,04,10,1, 11.9,1,1, -0.009, 10019.509, 289.649, 52794.392 20/11/22,19:48:21,05,10,1, 11.9,1,1, -0.009, 10019.743, 289.762, 52794.353 20/11/22,19:48:21,06,10,1, 11.9,1,1, -0.009, 10019.952, 289.803, 52794.341 20/11/22,19:48:21,07,10,1, 11.9,1,1, -0.009, 10020.180, 289.867, 52794.427 20/11/22,19:48:21,08,10,1, 11.9,1,1, -0.009, 10020.394, 289.982, 52794.426 20/11/22,19:48:21,09,10,1, 11.9,1,1, -0.009, 10020.607, 290.019, 52794.305 20/11/22,19:48:21,10,10,1, 11.9,1,1, -0.009, 10020.814, 290.090, 52794.316 20/11/22,19:48:21,11,10,1, 11.9,1,1, -0.009, 10021.039, 290.124, 52794.382 20/11/22,19:48:21,12,10,1, 11.9,1,1, -0.009, 10021.287, 290.162, 52794.384 20/11/22,19:48:21,13,10,1, 11.9,1,1, -0.009, 10021.495, 290.246, 52794.396 20/11/22,19:48:21,14,10,1, 11.9,1,1, -0.009, 10021.692, 290.257, 52794.289 20/11/22,19:48:21,15,10,1, 11.9,1,1, -0.009, 10021.944, 290.336, 52794.429 20/11/22,19:48:21,16,10,1, 11.9,1,1, -0.009, 10022.172, 290.354, 52794.418 20/11/22,19:48:21,17,10,1, 11.9,1,1, -0.009, 10022.405, 290.396, 52794.420 20/11/22,19:48:21,18,10,1, 11.9,1,1, -0.009, 10022.627, 290.343, 52794.270 20/11/22,19:48:21,19,10,1, 11.9,1,1, -0.009, 10022.846, 290.384, 52794.257 20/11/22,19:48:22,00,09,1, 11.8,1,1, -0.013, 10022.843, 290.384, 52794.257 20/11/22,19:48:22,01,09,1, 11.8,1,1, -0.013, 10023.320, 290.455, 52794.338 20/11/22,19:48:22,02,09,1, 11.8,1,1, -0.013, 10023.501, 290.404, 52794.271 20/11/22,19:48:22,03,09,1, 11.8,1,1, -0.013, 10023.777, 290.418, 52794.223 20/11/22,19:48:22,04,09,1, 11.8,1,1, -0.013, 10024.007, 290.402, 52794.275 20/11/22,19:48:22,05,09,1, 11.8,1,1, -0.013, 10024.218, 290.355, 52794.204 20/11/22,19:48:22,06,09,1, 11.8,1,1, -0.013, 10024.464, 290.387, 52794.150 20/11/22,19:48:22,07,09,1, 11.8,1,1, -0.013, 10024.710, 290.314, 52794.072 20/11/22,19:48:22,08,09,1, 11.8,1,1, -0.013, 10024.931, 290.285, 52794.077 20/11/22,19:48:22,09,09,1, 11.8,1,1, -0.013, 10025.182, 290.267, 52794.089 20/11/22,19:48:22,10,09,1, 11.8,1,1, -0.013, 10025.443, 290.246, 52794.003 20/11/22,19:48:22,11,09,1, 11.8,1,1, -0.013, 10025.659, 290.174, 52793.930 20/11/22,19:48:22,12,09,1, 11.8,1,1, -0.013, 10025.875, 290.120, 52793.912 20/11/22,19:48:22,13,09,1, 11.8,1,1, -0.013, 10026.145, 290.103, 52793.904 20/11/22,19:48:22,14,09,1, 11.8,1,1, -0.013, 10026.374, 290.022, 52793.844 20/11/22,19:48:22,15,09,1, 11.8,1,1, -0.013, 10026.600, 289.926, 52793.820 20/11/22,19:48:22,16,09,1, 11.8,1,1, -0.013, 10026.857, 289.873, 52793.709 20/11/22,19:48:22,17,09,1, 11.8,1,1, -0.013, 10027.067, 289.775, 52793.688 20/11/22,19:48:22,18,09,1, 11.8,1,1, -0.013, 10027.341, 289.698, 52793.701 20/11/22,19:48:22,19,09,1, 11.8,1,1, -0.013, 10027.590, 289.615, 52793.605 20/11/22,19:48:23,00,09,1, 11.8,1,1, -0.011, 10027.583, 289.615, 52793.605 20/11/22,19:48:23,01,09,1, 11.8,1,1, -0.011, 10028.045, 289.446, 52793.513 20/11/22,19:48:23,02,09,1, 11.8,1,1, -0.011, 10028.295, 289.365, 52793.421 20/11/22,19:48:23,03,09,1, 11.8,1,1, -0.011, 10028.560, 289.239, 52793.333 20/11/22,19:48:23,04,09,1, 11.8,1,1, -0.011, 10028.799, 289.125, 52793.220 20/11/22,19:48:23,05,09,1, 11.8,1,1, -0.011, 10029.044, 289.000, 52793.170 20/11/22,19:48:23,06,09,1, 11.8,1,1, -0.011, 10029.298, 288.894, 52793.113 20/11/22,19:48:23,07,09,1, 11.8,1,1, -0.011, 10029.535, 288.739, 52792.915 20/11/22,19:48:23,08,09,1, 11.8,1,1, -0.011, 10029.790, 288.588, 52792.929 20/11/22,19:48:23,09,09,1, 11.8,1,1, -0.011, 10030.066, 288.460, 52792.859 20/11/22,19:48:23,10,09,1, 11.8,1,1, -0.011, 10030.317, 288.342, 52792.839 20/11/22,19:48:23,11,09,1, 11.8,1,1, -0.011, 10030.544, 288.194, 52792.736 20/11/22,19:48:23,12,09,1, 11.8,1,1, -0.011, 10030.810, 288.023, 52792.603 20/11/22,19:48:23,13,09,1, 11.8,1,1, -0.011, 10031.042, 287.881, 52792.469 20/11/22,19:48:23,14,09,1, 11.8,1,1, -0.011, 10031.317, 287.709, 52792.390 20/11/22,19:48:23,15,09,1, 11.8,1,1, -0.011, 10031.554, 287.549, 52792.382 20/11/22,19:48:23,16,09,1, 11.8,1,1, -0.011, 10031.828, 287.386, 52792.279 20/11/22,19:48:23,17,09,1, 11.8,1,1, -0.011, 10032.067, 287.233, 52792.241 20/11/22,19:48:23,18,09,1, 11.8,1,1, -0.011, 10032.370, 287.035, 52792.111 20/11/22,19:48:23,19,09,1, 11.8,1,1, -0.011, 10032.596, 286.817, 52791.938 20/11/22,19:48:24,00,09,1, 11.9,1,1, -0.008, 10032.589, 286.817, 52791.938 20/11/22,19:48:24,01,09,1, 11.9,1,1, -0.008, 10033.126, 286.452, 52791.812 20/11/22,19:48:24,02,09,1, 11.9,1,1, -0.008, 10033.362, 286.260, 52791.576 20/11/22,19:48:24,03,09,1, 11.9,1,1, -0.008, 10033.632, 286.016, 52791.543 20/11/22,19:48:24,04,09,1, 11.9,1,1, -0.008, 10033.895, 285.849, 52791.411 20/11/22,19:48:24,05,09,1, 11.9,1,1, -0.008, 10034.180, 285.657, 52791.277 20/11/22,19:48:24,06,09,1, 11.9,1,1, -0.008, 10034.404, 285.466, 52791.300 20/11/22,19:48:24,07,09,1, 11.9,1,1, -0.008, 10034.688, 285.227, 52791.117 20/11/22,19:48:24,08,09,1, 11.9,1,1, -0.008, 10034.928, 285.041, 52790.930 20/11/22,19:48:24,09,09,1, 11.9,1,1, -0.008, 10035.156, 284.770, 52790.899 20/11/22,19:48:24,10,09,1, 11.9,1,1, -0.008, 10035.420, 284.565, 52790.697 20/11/22,19:48:24,11,09,1, 11.9,1,1, -0.008, 10035.662, 284.327, 52790.633 20/11/22,19:48:24,12,09,1, 11.9,1,1, -0.008, 10035.909, 284.143, 52790.533 20/11/22,19:48:24,13,09,1, 11.9,1,1, -0.008, 10036.180, 283.843, 52790.428 20/11/22,19:48:24,14,09,1, 11.9,1,1, -0.008, 10036.405, 283.649, 52790.218 20/11/22,19:48:24,15,09,1, 11.9,1,1, -0.008, 10036.673, 283.434, 52790.052 20/11/22,19:48:24,16,09,1, 11.9,1,1, -0.008, 10036.890, 283.205, 52789.901 20/11/22,19:48:24,17,09,1, 11.9,1,1, -0.008, 10037.152, 282.959, 52789.819 20/11/22,19:48:24,18,09,1, 11.9,1,1, -0.008, 10037.378, 282.727, 52789.732 20/11/22,19:48:24,19,09,1, 11.9,1,1, -0.008, 10037.653, 282.455, 52789.584 20/11/22,19:48:25,00,09,1, 11.9,1,1, -0.012, 10037.646, 282.455, 52789.584 20/11/22,19:48:25,01,09,1, 11.9,1,1, -0.012, 10038.151, 281.975, 52789.101 20/11/22,19:48:25,02,09,1, 11.9,1,1, -0.012, 10038.317, 281.756, 52789.098 20/11/22,19:48:25,03,09,1, 11.9,1,1, -0.012, 10038.600, 281.524, 52788.951 20/11/22,19:48:25,04,09,1, 11.9,1,1, -0.012, 10038.888, 281.267, 52788.776 20/11/22,19:48:25,05,09,1, 11.9,1,1, -0.012, 10039.109, 281.029, 52788.723 20/11/22,19:48:25,06,09,1, 11.9,1,1, -0.012, 10039.342, 280.772, 52788.528 20/11/22,19:48:25,07,09,1, 11.9,1,1, -0.012, 10039.598, 280.511, 52788.356 20/11/22,19:48:25,08,09,1, 11.9,1,1, -0.012, 10039.822, 280.233, 52788.268 20/11/22,19:48:25,09,09,1, 11.9,1,1, -0.012, 10040.050, 280.038, 52788.058 20/11/22,19:48:25,10,09,1, 11.9,1,1, -0.012, 10040.271, 279.783, 52787.915 20/11/22,19:48:25,11,09,1, 11.9,1,1, -0.012, 10040.502, 279.520, 52787.791 20/11/22,19:48:25,12,09,1, 11.9,1,1, -0.012, 10040.747, 279.277, 52787.571 20/11/22,19:48:25,13,09,1, 11.9,1,1, -0.012, 10040.992, 278.983, 52787.493 20/11/22,19:48:25,14,09,1, 11.9,1,1, -0.012, 10041.207, 278.742, 52787.369 20/11/22,19:48:25,15,09,1, 11.9,1,1, -0.012, 10041.399, 278.509, 52787.295 20/11/22,19:48:25,16,09,1, 11.9,1,1, -0.012, 10041.721, 278.284, 52786.971 20/11/22,19:48:25,17,09,1, 11.9,1,1, -0.012, 10041.897, 277.985, 52786.781 20/11/22,19:48:25,18,09,1, 11.9,1,1, -0.012, 10042.076, 277.725, 52786.732 20/11/22,19:48:25,19,09,1, 11.9,1,1, -0.012, 10042.319, 277.544, 52786.643 20/11/22,19:48:26,00,09,1, 11.9,1,1, -0.012, 10042.311, 277.544, 52786.643 20/11/22,19:48:26,01,09,1, 11.9,1,1, -0.012, 10042.726, 277.027, 52786.139 20/11/22,19:48:26,02,09,1, 11.9,1,1, -0.012, 10042.981, 276.817, 52786.092 20/11/22,19:48:26,03,09,1, 11.9,1,1, -0.012, 10043.177, 276.524, 52785.899 20/11/22,19:48:26,04,09,1, 11.9,1,1, -0.012, 10043.403, 276.307, 52785.824 20/11/22,19:48:26,05,09,1, 11.9,1,1, -0.012, 10043.629, 276.065, 52785.471 20/11/22,19:48:26,06,09,1, 11.9,1,1, -0.012, 10043.835, 275.875, 52785.403 20/11/22,19:48:26,07,09,1, 11.9,1,1, -0.012, 10044.067, 275.573, 52785.243 20/11/22,19:48:26,08,09,1, 11.9,1,1, -0.012, 10044.250, 275.389, 52785.014 20/11/22,19:48:26,09,09,1, 11.9,1,1, -0.012, 10044.407, 275.138, 52784.921 20/11/22,19:48:26,10,09,1, 11.9,1,1, -0.012, 10044.674, 274.932, 52784.695 20/11/22,19:48:26,11,09,1, 11.9,1,1, -0.012, 10044.822, 274.657, 52784.494 20/11/22,19:48:26,12,09,1, 11.9,1,1, -0.012, 10045.077, 274.504, 52784.430 20/11/22,19:48:26,13,09,1, 11.9,1,1, -0.012, 10045.268, 274.246, 52784.243 20/11/22,19:48:26,14,09,1, 11.9,1,1, -0.012, 10045.473, 274.039, 52784.002 20/11/22,19:48:26,15,09,1, 11.9,1,1, -0.012, 10045.647, 273.837, 52783.880 20/11/22,19:48:26,16,09,1, 11.9,1,1, -0.012, 10045.851, 273.592, 52783.718 20/11/22,19:48:26,17,09,1, 11.9,1,1, -0.012, 10046.082, 273.396, 52783.624 20/11/22,19:48:26,18,09,1, 11.9,1,1, -0.012, 10046.249, 273.219, 52783.415 20/11/22,19:48:26,19,09,1, 11.9,1,1, -0.012, 10046.450, 273.008, 52783.227 20/11/22,19:48:27,00,08,1, 11.9,1,1, -0.008, 10046.442, 273.008, 52783.227 20/11/22,19:48:27,01,08,1, 11.9,1,1, -0.008, 10046.821, 272.610, 52782.914 20/11/22,19:48:27,02,08,1, 11.9,1,1, -0.008, 10046.985, 272.368, 52782.685 20/11/22,19:48:27,03,08,1, 11.9,1,1, -0.008, 10047.204, 272.205, 52782.541 20/11/22,19:48:27,04,08,1, 11.9,1,1, -0.008, 10047.392, 272.002, 52782.299 20/11/22,19:48:27,05,08,1, 11.9,1,1, -0.008, 10047.537, 271.779, 52782.205 20/11/22,19:48:27,06,08,1, 11.9,1,1, -0.008, 10047.723, 271.602, 52782.055 20/11/22,19:48:27,07,08,1, 11.9,1,1, -0.008, 10047.896, 271.431, 52781.873 20/11/22,19:48:27,08,08,1, 11.9,1,1, -0.008, 10048.111, 271.264, 52781.651 20/11/22,19:48:27,09,08,1, 11.9,1,1, -0.008, 10048.269, 271.075, 52781.506 20/11/22,19:48:27,10,08,1, 11.9,1,1, -0.008, 10048.436, 270.884, 52781.341 20/11/22,19:48:27,11,08,1, 11.9,1,1, -0.008, 10048.593, 270.750, 52781.252 20/11/22,19:48:27,12,08,1, 11.9,1,1, -0.008, 10048.796, 270.620, 52781.080 20/11/22,19:48:27,13,08,1, 11.9,1,1, -0.008, 10048.988, 270.443, 52780.939 20/11/22,19:48:27,14,08,1, 11.9,1,1, -0.008, 10049.156, 270.238, 52780.813 20/11/22,19:48:27,15,08,1, 11.9,1,1, -0.008, 10049.348, 270.093, 52780.630 20/11/22,19:48:27,16,08,1, 11.9,1,1, -0.008, 10049.514, 269.987, 52780.548 20/11/22,19:48:27,17,08,1, 11.9,1,1, -0.008, 10049.705, 269.826, 52780.286 20/11/22,19:48:27,18,08,1, 11.9,1,1, -0.008, 10049.857, 269.663, 52780.188 20/11/22,19:48:27,19,08,1, 11.9,1,1, -0.008, 10050.032, 269.469, 52780.037 20/11/22,19:48:28,00,09,1, 11.8,1,1, -0.006, 10050.030, 269.469, 52780.037 20/11/22,19:48:28,01,09,1, 11.8,1,1, -0.006, 10050.363, 269.203, 52779.715 20/11/22,19:48:28,02,09,1, 11.8,1,1, -0.006, 10050.545, 269.093, 52779.608 20/11/22,19:48:28,03,09,1, 11.8,1,1, -0.006, 10050.724, 268.911, 52779.475 20/11/22,19:48:28,04,09,1, 11.8,1,1, -0.006, 10050.875, 268.765, 52779.271 20/11/22,19:48:28,05,09,1, 11.8,1,1, -0.006, 10051.030, 268.616, 52779.172 20/11/22,19:48:28,06,09,1, 11.8,1,1, -0.006, 10051.193, 268.481, 52779.062 20/11/22,19:48:28,07,09,1, 11.8,1,1, -0.006, 10051.386, 268.333, 52778.923 20/11/22,19:48:28,08,09,1, 11.8,1,1, -0.006, 10051.556, 268.198, 52778.755 20/11/22,19:48:28,09,09,1, 11.8,1,1, -0.006, 10051.699, 268.075, 52778.589 20/11/22,19:48:28,10,09,1, 11.8,1,1, -0.006, 10051.892, 267.944, 52778.555 20/11/22,19:48:28,11,09,1, 11.8,1,1, -0.006, 10052.025, 267.802, 52778.353 20/11/22,19:48:28,12,09,1, 11.8,1,1, -0.006, 10052.184, 267.701, 52778.302 20/11/22,19:48:28,13,09,1, 11.8,1,1, -0.006, 10052.378, 267.539, 52778.190 20/11/22,19:48:28,14,09,1, 11.8,1,1, -0.006, 10052.540, 267.452, 52778.029 20/11/22,19:48:28,15,09,1, 11.8,1,1, -0.006, 10052.679, 267.322, 52777.873 20/11/22,19:48:28,16,09,1, 11.8,1,1, -0.006, 10052.865, 267.214, 52777.832 20/11/22,19:48:28,17,09,1, 11.8,1,1, -0.006, 10053.028, 267.045, 52777.698 20/11/22,19:48:28,18,09,1, 11.8,1,1, -0.006, 10053.199, 266.967, 52777.608 20/11/22,19:48:28,19,09,1, 11.8,1,1, -0.006, 10053.372, 266.830, 52777.507 20/11/22,19:48:29,00,09,1, 11.9,1,1, -0.007, 10053.368, 266.830, 52777.507 20/11/22,19:48:29,01,09,1, 11.9,1,1, -0.007, 10053.659, 266.599, 52777.307 20/11/22,19:48:29,02,09,1, 11.9,1,1, -0.007, 10053.841, 266.508, 52777.146 20/11/22,19:48:29,03,09,1, 11.9,1,1, -0.007, 10054.001, 266.394, 52776.813 20/11/22,19:48:29,04,09,1, 11.9,1,1, -0.007, 10054.169, 266.277, 52777.087 20/11/22,19:48:29,05,09,1, 11.9,1,1, -0.007, 10054.341, 266.189, 52776.996 20/11/22,19:48:29,06,09,1, 11.9,1,1, -0.007, 10054.529, 266.084, 52776.870 20/11/22,19:48:29,07,09,1, 11.9,1,1, -0.007, 10054.665, 265.973, 52776.772 20/11/22,19:48:29,08,09,1, 11.9,1,1, -0.007, 10054.836, 265.882, 52776.695 20/11/22,19:48:29,09,09,1, 11.9,1,1, -0.007, 10055.023, 265.754, 52776.582 20/11/22,19:48:29,10,09,1, 11.9,1,1, -0.007, 10055.183, 265.645, 52776.520 20/11/22,19:48:29,11,09,1, 11.9,1,1, -0.007, 10055.373, 265.523, 52776.526 20/11/22,19:48:29,12,09,1, 11.9,1,1, -0.007, 10055.558, 265.452, 52776.422 20/11/22,19:48:29,13,09,1, 11.9,1,1, -0.007, 10055.696, 265.333, 52776.276 20/11/22,19:48:29,14,09,1, 11.9,1,1, -0.007, 10055.854, 265.215, 52776.270 20/11/22,19:48:29,15,09,1, 11.9,1,1, -0.007, 10056.042, 265.124, 52776.251 20/11/22,19:48:29,16,09,1, 11.9,1,1, -0.007, 10056.208, 265.019, 52776.081 20/11/22,19:48:29,17,09,1, 11.9,1,1, -0.007, 10056.357, 264.946, 52776.104 20/11/22,19:48:29,18,09,1, 11.9,1,1, -0.007, 10056.539, 264.827, 52775.922 20/11/22,19:48:29,19,09,1, 11.9,1,1, -0.007, 10056.701, 264.739, 52775.972 20/11/22,19:48:30,00,09,1, 11.9,1,1, -0.009, 10056.697, 264.739, 52775.972 20/11/22,19:48:30,01,09,1, 11.9,1,1, -0.009, 10057.066, 264.551, 52775.975 20/11/22,19:48:30,02,09,1, 11.9,1,1, -0.009, 10057.229, 264.458, 52775.779 20/11/22,19:48:30,03,09,1, 11.9,1,1, -0.009, 10057.399, 264.343, 52775.865 20/11/22,19:48:30,04,09,1, 11.9,1,1, -0.009, 10057.569, 264.246, 52775.742 20/11/22,19:48:30,05,09,1, 11.9,1,1, -0.009, 10057.756, 264.166, 52775.722 20/11/22,19:48:30,06,09,1, 11.9,1,1, -0.009, 10057.907, 264.067, 52775.720 20/11/22,19:48:30,07,09,1, 11.9,1,1, -0.009, 10058.093, 263.993, 52775.716 20/11/22,19:48:30,08,09,1, 11.9,1,1, -0.009, 10058.270, 263.908, 52775.631 20/11/22,19:48:30,09,09,1, 11.9,1,1, -0.009, 10058.400, 263.821, 52775.688 20/11/22,19:48:30,10,09,1, 11.9,1,1, -0.009, 10058.619, 263.740, 52775.607 20/11/22,19:48:30,11,09,1, 11.9,1,1, -0.009, 10058.817, 263.653, 52775.586 20/11/22,19:48:30,12,09,1, 11.9,1,1, -0.009, 10058.957, 263.565, 52775.499 20/11/22,19:48:30,13,09,1, 11.9,1,1, -0.009, 10059.118, 263.437, 52775.557 20/11/22,19:48:30,14,09,1, 11.9,1,1, -0.009, 10059.272, 263.335, 52775.581 20/11/22,19:48:30,15,09,1, 11.9,1,1, -0.009, 10059.486, 263.293, 52775.530 20/11/22,19:48:30,16,09,1, 11.9,1,1, -0.009, 10059.629, 263.204, 52775.535 20/11/22,19:48:30,17,09,1, 11.9,1,1, -0.009, 10059.808, 263.112, 52775.524 20/11/22,19:48:30,18,09,1, 11.9,1,1, -0.009, 10059.986, 263.005, 52775.469 20/11/22,19:48:30,19,09,1, 11.9,1,1, -0.009, 10060.192, 262.992, 52775.502 20/11/22,19:48:31,00,10,1, 11.8,1,1, -0.011, 10060.185, 262.992, 52775.502 20/11/22,19:48:31,01,10,1, 11.8,1,1, -0.011, 10060.547, 262.831, 52775.496 20/11/22,19:48:31,02,10,1, 11.8,1,1, -0.011, 10060.715, 262.738, 52775.542 20/11/22,19:48:31,03,10,1, 11.8,1,1, -0.011, 10060.890, 262.677, 52775.572 20/11/22,19:48:31,04,10,1, 11.8,1,1, -0.011, 10061.095, 262.595, 52775.483 20/11/22,19:48:31,05,10,1, 11.8,1,1, -0.011, 10061.288, 262.544, 52775.534 20/11/22,19:48:31,06,10,1, 11.8,1,1, -0.011, 10061.466, 262.450, 52775.492 20/11/22,19:48:31,07,10,1, 11.8,1,1, -0.011, 10061.612, 262.385, 52775.549 20/11/22,19:48:31,08,10,1, 11.8,1,1, -0.011, 10061.818, 262.332, 52775.604 20/11/22,19:48:31,09,10,1, 11.8,1,1, -0.011, 10062.009, 262.300, 52775.606 20/11/22,19:48:31,10,10,1, 11.8,1,1, -0.011, 10062.193, 262.239, 52775.575 20/11/22,19:48:31,11,10,1, 11.8,1,1, -0.011, 10062.367, 262.179, 52775.641 20/11/22,19:48:31,12,10,1, 11.8,1,1, -0.011, 10062.519, 262.095, 52775.680 20/11/22,19:48:31,13,10,1, 11.8,1,1, -0.011, 10062.716, 262.065, 52775.742 20/11/22,19:48:31,14,10,1, 11.8,1,1, -0.011, 10062.910, 262.008, 52775.731 20/11/22,19:48:31,15,10,1, 11.8,1,1, -0.011, 10063.072, 261.945, 52775.733 20/11/22,19:48:31,16,10,1, 11.8,1,1, -0.011, 10063.267, 261.917, 52775.783 20/11/22,19:48:31,17,10,1, 11.8,1,1, -0.011, 10063.419, 261.906, 52775.863 20/11/22,19:48:31,18,10,1, 11.8,1,1, -0.011, 10063.649, 261.904, 52775.948 20/11/22,19:48:31,19,10,1, 11.8,1,1, -0.011, 10063.841, 261.810, 52775.890 20/11/22,19:48:32,00,10,1, 11.8,1,1, -0.008, 10063.840, 261.810, 52775.890 20/11/22,19:48:32,01,10,1, 11.8,1,1, -0.008, 10064.210, 261.772, 52776.062 20/11/22,19:48:32,02,10,1, 11.8,1,1, -0.008, 10064.372, 261.743, 52776.152 20/11/22,19:48:32,03,10,1, 11.8,1,1, -0.008, 10064.562, 261.677, 52776.113 20/11/22,19:48:32,04,10,1, 11.8,1,1, -0.008, 10064.760, 261.644, 52776.218 20/11/22,19:48:32,05,10,1, 11.8,1,1, -0.008, 10064.916, 261.594, 52776.212 20/11/22,19:48:32,06,10,1, 11.8,1,1, -0.008, 10065.096, 261.567, 52776.333 20/11/22,19:48:32,07,10,1, 11.8,1,1, -0.008, 10065.320, 261.581, 52776.425 20/11/22,19:48:32,08,10,1, 11.8,1,1, -0.008, 10065.486, 261.542, 52776.388 20/11/22,19:48:32,09,10,1, 11.8,1,1, -0.008, 10065.652, 261.476, 52776.483 20/11/22,19:48:32,10,10,1, 11.8,1,1, -0.008, 10065.841, 261.505, 52776.577 20/11/22,19:48:32,11,10,1, 11.8,1,1, -0.008, 10066.041, 261.453, 52776.640 20/11/22,19:48:32,12,10,1, 11.8,1,1, -0.008, 10066.237, 261.442, 52776.609 20/11/22,19:48:32,13,10,1, 11.8,1,1, -0.008, 10066.413, 261.423, 52776.770 20/11/22,19:48:32,14,10,1, 11.8,1,1, -0.008, 10066.597, 261.447, 52776.916 20/11/22,19:48:32,15,10,1, 11.8,1,1, -0.008, 10066.784, 261.382, 52776.931 20/11/22,19:48:32,16,10,1, 11.8,1,1, -0.008, 10066.979, 261.387, 52777.029 20/11/22,19:48:32,17,10,1, 11.8,1,1, -0.008, 10067.186, 261.414, 52777.031 20/11/22,19:48:32,18,10,1, 11.8,1,1, -0.008, 10067.327, 261.347, 52777.064 20/11/22,19:48:32,19,10,1, 11.8,1,1, -0.008, 10067.534, 261.359, 52777.273 20/11/22,19:48:33,00,10,1, 11.8,1,1, -0.007, 10067.528, 261.359, 52777.273 20/11/22,19:48:33,01,10,1, 11.8,1,1, -0.007, 10067.912, 261.360, 52777.449 20/11/22,19:48:33,02,10,1, 11.8,1,1, -0.007, 10068.092, 261.325, 52777.500 20/11/22,19:48:33,03,10,1, 11.8,1,1, -0.007, 10068.289, 261.336, 52777.621 20/11/22,19:48:33,04,10,1, 11.8,1,1, -0.007, 10068.461, 261.331, 52777.760 20/11/22,19:48:33,05,10,1, 11.8,1,1, -0.007, 10068.643, 261.307, 52777.847 20/11/22,19:48:33,06,10,1, 11.8,1,1, -0.007, 10068.818, 261.355, 52777.879 20/11/22,19:48:33,07,10,1, 11.8,1,1, -0.007, 10069.012, 261.329, 52777.986 20/11/22,19:48:33,08,10,1, 11.8,1,1, -0.007, 10069.190, 261.343, 52778.139 20/11/22,19:48:33,09,10,1, 11.8,1,1, -0.007, 10069.400, 261.337, 52778.160 20/11/22,19:48:33,10,10,1, 11.8,1,1, -0.007, 10069.572, 261.356, 52778.325 20/11/22,19:48:33,11,10,1, 11.8,1,1, -0.007, 10069.762, 261.332, 52778.426 20/11/22,19:48:33,12,10,1, 11.8,1,1, -0.007, 10069.942, 261.360, 52778.488 20/11/22,19:48:33,13,10,1, 11.8,1,1, -0.007, 10070.111, 261.348, 52778.634 20/11/22,19:48:33,14,10,1, 11.8,1,1, -0.007, 10070.311, 261.397, 52778.759 20/11/22,19:48:33,15,10,1, 11.8,1,1, -0.007, 10070.481, 261.383, 52778.830 20/11/22,19:48:33,16,10,1, 11.8,1,1, -0.007, 10070.681, 261.438, 52779.016 20/11/22,19:48:33,17,10,1, 11.8,1,1, -0.007, 10070.857, 261.424, 52779.147 20/11/22,19:48:33,18,10,1, 11.8,1,1, -0.007, 10071.066, 261.437, 52779.209 20/11/22,19:48:33,19,10,1, 11.8,1,1, -0.007, 10071.227, 261.451, 52779.328 20/11/22,19:48:34,00,10,1, 11.9,1,1, -0.012, 10071.225, 261.451, 52779.328 20/11/22,19:48:34,01,10,1, 11.9,1,1, -0.012, 10071.604, 261.483, 52779.611 20/11/22,19:48:34,02,10,1, 11.9,1,1, -0.012, 10071.783, 261.537, 52779.739 20/11/22,19:48:34,03,10,1, 11.9,1,1, -0.012, 10071.986, 261.576, 52779.909 20/11/22,19:48:34,04,10,1, 11.9,1,1, -0.012, 10072.161, 261.578, 52779.999 20/11/22,19:48:34,05,10,1, 11.9,1,1, -0.012, 10072.374, 261.636, 52780.147 20/11/22,19:48:34,06,10,1, 11.9,1,1, -0.012, 10072.554, 261.680, 52780.340 20/11/22,19:48:34,07,10,1, 11.9,1,1, -0.012, 10072.712, 261.670, 52780.426 20/11/22,19:48:34,08,10,1, 11.9,1,1, -0.012, 10072.908, 261.707, 52780.511 20/11/22,19:48:34,09,10,1, 11.9,1,1, -0.012, 10073.074, 261.689, 52780.599 20/11/22,19:48:34,10,10,1, 11.9,1,1, -0.012, 10073.248, 261.716, 52780.728 20/11/22,19:48:34,11,10,1, 11.9,1,1, -0.012, 10073.455, 261.789, 52780.988 20/11/22,19:48:34,12,10,1, 11.9,1,1, -0.012, 10073.624, 261.826, 52781.061 20/11/22,19:48:34,13,10,1, 11.9,1,1, -0.012, 10073.800, 261.836, 52781.184 20/11/22,19:48:34,14,10,1, 11.9,1,1, -0.012, 10073.980, 261.900, 52781.461 20/11/22,19:48:34,15,10,1, 11.9,1,1, -0.012, 10074.206, 261.949, 52781.597 20/11/22,19:48:34,16,10,1, 11.9,1,1, -0.012, 10074.319, 261.969, 52781.734 20/11/22,19:48:34,17,10,1, 11.9,1,1, -0.012, 10074.514, 262.011, 52781.839 20/11/22,19:48:34,18,10,1, 11.9,1,1, -0.012, 10074.677, 262.120, 52782.124 20/11/22,19:48:34,19,10,1, 11.9,1,1, -0.012, 10074.919, 262.100, 52782.122 20/11/22,19:48:35,00,10,1, 11.9,1,1, -0.012, 10074.914, 262.100, 52782.122 20/11/22,19:48:35,01,10,1, 11.9,1,1, -0.012, 10075.234, 262.218, 52782.431 20/11/22,19:48:35,02,10,1, 11.9,1,1, -0.012, 10075.360, 262.238, 52782.593 20/11/22,19:48:35,03,10,1, 11.9,1,1, -0.012, 10075.547, 262.318, 52782.818 20/11/22,19:48:35,04,10,1, 11.9,1,1, -0.012, 10075.732, 262.376, 52782.914 20/11/22,19:48:35,05,10,1, 11.9,1,1, -0.012, 10075.893, 262.421, 52783.083 20/11/22,19:48:35,06,10,1, 11.9,1,1, -0.012, 10076.094, 262.458, 52783.302 20/11/22,19:48:35,07,10,1, 11.9,1,1, -0.012, 10076.240, 262.483, 52783.370 20/11/22,19:48:35,08,10,1, 11.9,1,1, -0.012, 10076.430, 262.628, 52783.640 20/11/22,19:48:35,09,10,1, 11.9,1,1, -0.012, 10076.592, 262.642, 52783.709 20/11/22,19:48:35,10,10,1, 11.9,1,1, -0.012, 10076.738, 262.681, 52783.867 20/11/22,19:48:35,11,10,1, 11.9,1,1, -0.012, 10076.912, 262.746, 52784.152 20/11/22,19:48:35,12,10,1, 11.9,1,1, -0.012, 10077.099, 262.809, 52784.269 20/11/22,19:48:35,13,10,1, 11.9,1,1, -0.012, 10077.261, 262.881, 52784.419 20/11/22,19:48:35,14,10,1, 11.9,1,1, -0.012, 10077.408, 262.913, 52784.514 20/11/22,19:48:35,15,10,1, 11.9,1,1, -0.012, 10077.573, 262.997, 52784.755 20/11/22,19:48:35,16,10,1, 11.9,1,1, -0.012, 10077.734, 263.079, 52784.992 20/11/22,19:48:35,17,10,1, 11.9,1,1, -0.012, 10077.903, 263.093, 52785.096 20/11/22,19:48:35,18,10,1, 11.9,1,1, -0.012, 10078.064, 263.153, 52785.170 20/11/22,19:48:35,19,10,1, 11.9,1,1, -0.012, 10078.227, 263.229, 52785.081 20/11/22,19:48:36,00,10,1, 11.8,1,1, -0.010, 10078.226, 263.229, 52785.081 20/11/22,19:48:36,01,10,1, 11.8,1,1, -0.010, 10078.520, 263.422, 52785.848 20/11/22,19:48:36,02,10,1, 11.8,1,1, -0.010, 10078.692, 263.452, 52786.021 20/11/22,19:48:36,03,10,1, 11.8,1,1, -0.010, 10078.845, 263.520, 52786.190 20/11/22,19:48:36,04,10,1, 11.8,1,1, -0.010, 10079.018, 263.592, 52786.291 20/11/22,19:48:36,05,10,1, 11.8,1,1, -0.010, 10079.181, 263.683, 52786.557 20/11/22,19:48:36,06,10,1, 11.8,1,1, -0.010, 10079.266, 263.724, 52786.656 20/11/22,19:48:36,07,10,1, 11.8,1,1, -0.010, 10079.470, 263.821, 52786.936 20/11/22,19:48:36,08,10,1, 11.8,1,1, -0.010, 10079.634, 263.876, 52787.033 20/11/22,19:48:36,09,10,1, 11.8,1,1, -0.010, 10079.752, 263.946, 52787.185 20/11/22,19:48:36,10,10,1, 11.8,1,1, -0.010, 10079.928, 264.054, 52787.387 20/11/22,19:48:36,11,10,1, 11.8,1,1, -0.010, 10080.055, 264.088, 52787.575 20/11/22,19:48:36,12,10,1, 11.8,1,1, -0.010, 10080.230, 264.205, 52787.755 20/11/22,19:48:36,13,10,1, 11.8,1,1, -0.010, 10080.373, 264.260, 52788.003 20/11/22,19:48:36,14,10,1, 11.8,1,1, -0.010, 10080.511, 264.267, 52788.083 20/11/22,19:48:36,15,10,1, 11.8,1,1, -0.010, 10080.661, 264.385, 52788.343 20/11/22,19:48:36,16,10,1, 11.8,1,1, -0.010, 10080.806, 264.436, 52788.442 20/11/22,19:48:36,17,10,1, 11.8,1,1, -0.010, 10080.975, 264.520, 52788.724 20/11/22,19:48:36,18,10,1, 11.8,1,1, -0.010, 10081.122, 264.587, 52788.889 20/11/22,19:48:36,19,10,1, 11.8,1,1, -0.010, 10081.253, 264.627, 52788.942 20/11/22,19:48:37,00,10,1, 11.8,1,1, -0.008, 10081.247, 264.627, 52788.942 20/11/22,19:48:37,01,10,1, 11.8,1,1, -0.008, 10081.577, 264.805, 52789.361 20/11/22,19:48:37,02,10,1, 11.8,1,1, -0.008, 10081.726, 264.920, 52789.609 20/11/22,19:48:37,03,10,1, 11.8,1,1, -0.008, 10081.852, 264.936, 52789.694 20/11/22,19:48:37,04,10,1, 11.8,1,1, -0.008, 10082.011, 265.037, 52789.860 20/11/22,19:48:37,05,10,1, 11.8,1,1, -0.008, 10082.145, 265.131, 52790.142 20/11/22,19:48:37,06,10,1, 11.8,1,1, -0.008, 10082.353, 265.250, 52790.347 20/11/22,19:48:37,07,10,1, 11.8,1,1, -0.008, 10082.459, 265.302, 52790.441 20/11/22,19:48:37,08,10,1, 11.8,1,1, -0.008, 10082.576, 265.374, 52790.642 20/11/22,19:48:37,09,10,1, 11.8,1,1, -0.008, 10082.743, 265.496, 52790.913 20/11/22,19:48:37,10,10,1, 11.8,1,1, -0.008, 10082.875, 265.551, 52790.994 20/11/22,19:48:37,11,10,1, 11.8,1,1, -0.008, 10082.998, 265.622, 52791.227 20/11/22,19:48:37,12,10,1, 11.8,1,1, -0.008, 10083.142, 265.686, 52791.344 20/11/22,19:48:37,13,10,1, 11.8,1,1, -0.008, 10083.269, 265.745, 52791.482 20/11/22,19:48:37,14,10,1, 11.8,1,1, -0.008, 10083.399, 265.848, 52791.774 20/11/22,19:48:37,15,10,1, 11.8,1,1, -0.008, 10083.556, 265.992, 52791.971 20/11/22,19:48:37,16,10,1, 11.8,1,1, -0.008, 10083.694, 266.029, 52792.123 20/11/22,19:48:37,17,10,1, 11.8,1,1, -0.008, 10083.827, 266.089, 52792.224 20/11/22,19:48:37,18,10,1, 11.8,1,1, -0.008, 10083.935, 266.171, 52792.475 20/11/22,19:48:37,19,10,1, 11.8,1,1, -0.008, 10084.088, 266.235, 52792.640 20/11/22,19:48:38,00,10,1, 11.8,1,1, -0.011, 10084.084, 266.235, 52792.640 20/11/22,19:48:38,01,10,1, 11.8,1,1, -0.011, 10084.331, 266.408, 52792.894 20/11/22,19:48:38,02,10,1, 11.8,1,1, -0.011, 10084.458, 266.538, 52793.185 20/11/22,19:48:38,03,10,1, 11.8,1,1, -0.011, 10084.597, 266.594, 52793.287 20/11/22,19:48:38,04,10,1, 11.8,1,1, -0.011, 10084.726, 266.660, 52793.498 20/11/22,19:48:38,05,10,1, 11.8,1,1, -0.011, 10084.847, 266.748, 52793.707 20/11/22,19:48:38,06,10,1, 11.8,1,1, -0.011, 10084.973, 266.817, 52793.840 20/11/22,19:48:38,07,10,1, 11.8,1,1, -0.011, 10085.086, 266.924, 52794.010 20/11/22,19:48:38,08,10,1, 11.8,1,1, -0.011, 10085.200, 266.994, 52794.267 20/11/22,19:48:38,09,10,1, 11.8,1,1, -0.011, 10085.336, 267.055, 52794.439 20/11/22,19:48:38,10,10,1, 11.8,1,1, -0.011, 10085.454, 267.106, 52794.544 20/11/22,19:48:38,11,10,1, 11.8,1,1, -0.011, 10085.585, 267.173, 52794.777 20/11/22,19:48:38,12,10,1, 11.8,1,1, -0.011, 10085.722, 267.280, 52794.929 20/11/22,19:48:38,13,10,1, 11.8,1,1, -0.011, 10085.878, 267.380, 52795.155 20/11/22,19:48:38,14,10,1, 11.8,1,1, -0.011, 10085.967, 267.424, 52795.262 20/11/22,19:48:38,15,10,1, 11.8,1,1, -0.011, 10086.101, 267.560, 52795.476 20/11/22,19:48:38,16,10,1, 11.8,1,1, -0.011, 10086.213, 267.596, 52795.616 20/11/22,19:48:38,17,10,1, 11.8,1,1, -0.011, 10086.346, 267.662, 52795.824 20/11/22,19:48:38,18,10,1, 11.8,1,1, -0.011, 10086.441, 267.736, 52795.924 20/11/22,19:48:38,19,10,1, 11.8,1,1, -0.011, 10086.580, 267.861, 52796.138 20/11/22,19:48:39,00,10,1, 11.9,1,1, -0.008, 10086.579, 267.861, 52796.138 20/11/22,19:48:39,01,10,1, 11.9,1,1, -0.008, 10086.842, 267.980, 52796.572 20/11/22,19:48:39,02,10,1, 11.9,1,1, -0.008, 10086.946, 268.008, 52796.924 20/11/22,19:48:39,03,10,1, 11.9,1,1, -0.008, 10087.086, 268.055, 52796.822 20/11/22,19:48:39,04,10,1, 11.9,1,1, -0.008, 10087.177, 268.185, 52796.987 20/11/22,19:48:39,05,10,1, 11.9,1,1, -0.008, 10087.309, 268.263, 52797.160 20/11/22,19:48:39,06,10,1, 11.9,1,1, -0.008, 10087.446, 268.321, 52797.297 20/11/22,19:48:39,07,10,1, 11.9,1,1, -0.008, 10087.546, 268.350, 52797.413 20/11/22,19:48:39,08,10,1, 11.9,1,1, -0.008, 10087.661, 268.453, 52797.722 20/11/22,19:48:39,09,10,1, 11.9,1,1, -0.008, 10087.747, 268.487, 52797.762 20/11/22,19:48:39,10,10,1, 11.9,1,1, -0.008, 10087.853, 268.562, 52797.964 20/11/22,19:48:39,11,10,1, 11.9,1,1, -0.008, 10087.973, 268.654, 52798.213 20/11/22,19:48:39,12,10,1, 11.9,1,1, -0.008, 10088.068, 268.702, 52798.337 20/11/22,19:48:39,13,10,1, 11.9,1,1, -0.008, 10088.161, 268.779, 52798.507 20/11/22,19:48:39,14,10,1, 11.9,1,1, -0.008, 10088.293, 268.823, 52798.646 20/11/22,19:48:39,15,10,1, 11.9,1,1, -0.008, 10088.394, 268.911, 52798.834 20/11/22,19:48:39,16,10,1, 11.9,1,1, -0.008, 10088.516, 268.993, 52799.031 20/11/22,19:48:39,17,10,1, 11.9,1,1, -0.008, 10088.602, 269.009, 52799.169 20/11/22,19:48:39,18,10,1, 11.9,1,1, -0.008, 10088.709, 269.097, 52799.307 20/11/22,19:48:39,19,10,1, 11.9,1,1, -0.008, 10088.827, 269.203, 52799.496 20/11/22,19:48:40,00,10,1, 11.9,1,1, -0.009, 10088.824, 269.203, 52799.496 20/11/22,19:48:40,01,10,1, 11.9,1,1, -0.009, 10089.008, 269.304, 52799.801 20/11/22,19:48:40,02,10,1, 11.9,1,1, -0.009, 10089.112, 269.367, 52799.988 20/11/22,19:48:40,03,10,1, 11.9,1,1, -0.009, 10089.200, 269.421, 52800.190 20/11/22,19:48:40,04,10,1, 11.9,1,1, -0.009, 10089.301, 269.511, 52800.390 20/11/22,19:48:40,05,10,1, 11.9,1,1, -0.009, 10089.422, 269.591, 52800.475 20/11/22,19:48:40,06,10,1, 11.9,1,1, -0.009, 10089.465, 269.590, 52800.613 20/11/22,19:48:40,07,10,1, 11.9,1,1, -0.009, 10089.569, 269.692, 52800.800 20/11/22,19:48:40,08,10,1, 11.9,1,1, -0.009, 10089.700, 269.780, 52801.097 20/11/22,19:48:40,09,10,1, 11.9,1,1, -0.009, 10089.780, 269.845, 52801.308 20/11/22,19:48:40,10,10,1, 11.9,1,1, -0.009, 10089.847, 269.854, 52801.253 20/11/22,19:48:40,11,10,1, 11.9,1,1, -0.009, 10089.978, 269.944, 52801.534 20/11/22,19:48:40,12,10,1, 11.9,1,1, -0.009, 10090.042, 269.983, 52801.773 20/11/22,19:48:40,13,10,1, 11.9,1,1, -0.009, 10090.107, 270.048, 52801.831 20/11/22,19:48:40,14,10,1, 11.9,1,1, -0.009, 10090.190, 270.081, 52802.023 20/11/22,19:48:40,15,10,1, 11.9,1,1, -0.009, 10090.311, 270.179, 52802.212 20/11/22,19:48:40,16,10,1, 11.9,1,1, -0.009, 10090.421, 270.248, 52802.181 20/11/22,19:48:40,17,10,1, 11.9,1,1, -0.009, 10090.490, 270.291, 52802.538 20/11/22,19:48:40,18,10,1, 11.9,1,1, -0.009, 10090.551, 270.372, 52802.733 20/11/22,19:48:40,19,10,1, 11.9,1,1, -0.009, 10090.625, 270.409, 52802.863 20/11/22,19:48:41,00,10,1, 11.8,1,1, -0.008, 10090.618, 270.409, 52802.863 20/11/22,19:48:41,01,10,1, 11.8,1,1, -0.008, 10090.829, 270.512, 52803.216 20/11/22,19:48:41,02,10,1, 11.8,1,1, -0.008, 10090.876, 270.563, 52803.316 20/11/22,19:48:41,03,10,1, 11.8,1,1, -0.008, 10090.957, 270.574, 52803.386 20/11/22,19:48:41,04,10,1, 11.8,1,1, -0.008, 10091.026, 270.629, 52803.732 20/11/22,19:48:41,05,10,1, 11.8,1,1, -0.008, 10091.132, 270.678, 52803.824 20/11/22,19:48:41,06,10,1, 11.8,1,1, -0.008, 10091.200, 270.692, 52804.008 20/11/22,19:48:41,07,10,1, 11.8,1,1, -0.008, 10091.263, 270.752, 52804.178 20/11/22,19:48:41,08,10,1, 11.8,1,1, -0.008, 10091.366, 270.801, 52804.257 20/11/22,19:48:41,09,10,1, 11.8,1,1, -0.008, 10091.413, 270.835, 52804.449 20/11/22,19:48:41,10,10,1, 11.8,1,1, -0.008, 10091.503, 270.880, 52804.570 20/11/22,19:48:41,11,10,1, 11.8,1,1, -0.008, 10091.591, 270.902, 52804.712 20/11/22,19:48:41,12,10,1, 11.8,1,1, -0.008, 10091.672, 270.895, 52804.791 20/11/22,19:48:41,13,10,1, 11.8,1,1, -0.008, 10091.765, 271.022, 52805.054 20/11/22,19:48:41,14,10,1, 11.8,1,1, -0.008, 10091.818, 271.020, 52805.262 20/11/22,19:48:41,15,10,1, 11.8,1,1, -0.008, 10091.897, 271.044, 52805.360 20/11/22,19:48:41,16,10,1, 11.8,1,1, -0.008, 10091.961, 271.051, 52805.470 20/11/22,19:48:41,17,10,1, 11.8,1,1, -0.008, 10092.035, 271.063, 52805.699 20/11/22,19:48:41,18,10,1, 11.8,1,1, -0.008, 10092.121, 271.117, 52805.810 20/11/22,19:48:41,19,10,1, 11.8,1,1, -0.008, 10092.199, 271.177, 52805.966 20/11/22,19:48:42,00,10,1, 11.9,1,1, -0.009, 10092.195, 271.177, 52805.966 20/11/22,19:48:42,01,10,1, 11.9,1,1, -0.009, 10092.367, 271.211, 52806.329 20/11/22,19:48:42,02,10,1, 11.9,1,1, -0.009, 10092.441, 271.214, 52806.388 20/11/22,19:48:42,03,10,1, 11.9,1,1, -0.009, 10092.518, 271.264, 52806.635 20/11/22,19:48:42,04,10,1, 11.9,1,1, -0.009, 10092.571, 271.231, 52806.791 20/11/22,19:48:42,05,10,1, 11.9,1,1, -0.009, 10092.617, 271.254, 52806.898 20/11/22,19:48:42,06,10,1, 11.9,1,1, -0.009, 10092.693, 271.280, 52807.075 20/11/22,19:48:42,07,10,1, 11.9,1,1, -0.009, 10092.758, 271.317, 52807.246 20/11/22,19:48:42,08,10,1, 11.9,1,1, -0.009, 10092.824, 271.285, 52807.298 20/11/22,19:48:42,09,10,1, 11.9,1,1, -0.009, 10092.862, 271.315, 52807.545 20/11/22,19:48:42,10,10,1, 11.9,1,1, -0.009, 10092.958, 271.285, 52807.601 20/11/22,19:48:42,11,10,1, 11.9,1,1, -0.009, 10092.998, 271.293, 52807.774 20/11/22,19:48:42,12,10,1, 11.9,1,1, -0.009, 10093.067, 271.335, 52808.021 20/11/22,19:48:42,13,10,1, 11.9,1,1, -0.009, 10093.149, 271.373, 52808.132 20/11/22,19:48:42,14,10,1, 11.9,1,1, -0.009, 10093.190, 271.359, 52808.311 20/11/22,19:48:42,15,10,1, 11.9,1,1, -0.009, 10093.229, 271.318, 52808.419 20/11/22,19:48:42,16,10,1, 11.9,1,1, -0.009, 10093.274, 271.281, 52808.477 20/11/22,19:48:42,17,10,1, 11.9,1,1, -0.009, 10093.348, 271.308, 52808.741 20/11/22,19:48:42,18,10,1, 11.9,1,1, -0.009, 10093.422, 271.350, 52808.921 20/11/22,19:48:42,19,10,1, 11.9,1,1, -0.009, 10093.475, 271.345, 52809.125 20/11/22,19:48:43,00,10,1, 11.9,1,1, -0.008, 10093.472, 271.345, 52809.125 20/11/22,19:48:43,01,10,1, 11.9,1,1, -0.008, 10093.541, 271.279, 52809.326 20/11/22,19:48:43,02,10,1, 11.9,1,1, -0.008, 10093.600, 271.252, 52809.427 20/11/22,19:48:43,03,10,1, 11.9,1,1, -0.008, 10093.668, 271.252, 52809.563 20/11/22,19:48:43,04,10,1, 11.9,1,1, -0.008, 10093.676, 271.266, 52809.741 20/11/22,19:48:43,05,10,1, 11.9,1,1, -0.008, 10093.719, 271.233, 52809.963 20/11/22,19:48:43,06,10,1, 11.9,1,1, -0.008, 10093.807, 271.211, 52810.067 20/11/22,19:48:43,07,10,1, 11.9,1,1, -0.008, 10093.825, 271.186, 52810.183 20/11/22,19:48:43,08,10,1, 11.9,1,1, -0.008, 10093.876, 271.167, 52810.420 20/11/22,19:48:43,09,10,1, 11.9,1,1, -0.008, 10093.888, 271.155, 52810.513 20/11/22,19:48:43,10,10,1, 11.9,1,1, -0.008, 10093.897, 271.151, 52810.758 20/11/22,19:48:43,11,10,1, 11.9,1,1, -0.008, 10093.965, 271.164, 52810.841 20/11/22,19:48:43,12,10,1, 11.9,1,1, -0.008, 10093.984, 271.142, 52811.031 20/11/22,19:48:43,13,10,1, 11.9,1,1, -0.008, 10094.017, 271.064, 52811.175 20/11/22,19:48:43,14,10,1, 11.9,1,1, -0.008, 10094.096, 271.060, 52811.324 20/11/22,19:48:43,15,10,1, 11.9,1,1, -0.008, 10094.078, 271.046, 52811.462 20/11/22,19:48:43,16,10,1, 11.9,1,1, -0.008, 10094.153, 271.064, 52811.681 20/11/22,19:48:43,17,10,1, 11.9,1,1, -0.008, 10094.150, 270.993, 52811.846 20/11/22,19:48:43,18,10,1, 11.9,1,1, -0.008, 10094.195, 270.964, 52811.991 20/11/22,19:48:43,19,10,1, 11.9,1,1, -0.008, 10094.237, 270.927, 52812.111 20/11/22,19:48:44,00,10,1, 11.9,1,1, -0.011, 10094.231, 270.927, 52812.111 20/11/22,19:48:44,01,10,1, 11.9,1,1, -0.011, 10094.291, 270.901, 52812.498 20/11/22,19:48:44,02,10,1, 11.9,1,1, -0.011, 10094.316, 270.877, 52812.610 20/11/22,19:48:44,03,10,1, 11.9,1,1, -0.011, 10094.357, 270.829, 52812.806 20/11/22,19:48:44,04,10,1, 11.9,1,1, -0.011, 10094.398, 270.850, 52812.960 20/11/22,19:48:44,05,10,1, 11.9,1,1, -0.011, 10094.396, 270.798, 52813.115 20/11/22,19:48:44,06,10,1, 11.9,1,1, -0.011, 10094.453, 270.774, 52813.233 20/11/22,19:48:44,07,10,1, 11.9,1,1, -0.011, 10094.460, 270.744, 52813.437 20/11/22,19:48:44,08,10,1, 11.9,1,1, -0.011, 10094.478, 270.736, 52813.646 20/11/22,19:48:44,09,10,1, 11.9,1,1, -0.011, 10094.510, 270.733, 52813.801 20/11/22,19:48:44,10,10,1, 11.9,1,1, -0.011, 10094.525, 270.717, 52813.936 20/11/22,19:48:44,11,10,1, 11.9,1,1, -0.011, 10094.588, 270.655, 52814.238 20/11/22,19:48:44,12,10,1, 11.9,1,1, -0.011, 10094.618, 270.642, 52814.298 20/11/22,19:48:44,13,10,1, 11.9,1,1, -0.011, 10094.627, 270.626, 52814.492 20/11/22,19:48:44,14,10,1, 11.9,1,1, -0.011, 10094.693, 270.634, 52814.801 20/11/22,19:48:44,15,10,1, 11.9,1,1, -0.011, 10094.709, 270.626, 52814.971 20/11/22,19:48:44,16,10,1, 11.9,1,1, -0.011, 10094.732, 270.551, 52815.099 20/11/22,19:48:44,17,10,1, 11.9,1,1, -0.011, 10094.756, 270.562, 52815.271 20/11/22,19:48:44,18,10,1, 11.9,1,1, -0.011, 10094.803, 270.524, 52815.349 20/11/22,19:48:44,19,10,1, 11.9,1,1, -0.011, 10094.845, 270.485, 52815.678 20/11/22,19:48:45,00,10,1, 11.9,1,1, -0.005, 10094.841, 270.485, 52815.678 20/11/22,19:48:45,01,10,1, 11.9,1,1, -0.005, 10094.878, 270.414, 52816.003 20/11/22,19:48:45,02,10,1, 11.9,1,1, -0.005, 10094.960, 270.434, 52816.290 20/11/22,19:48:45,03,10,1, 11.9,1,1, -0.005, 10094.968, 270.413, 52816.403 20/11/22,19:48:45,04,10,1, 11.9,1,1, -0.005, 10095.013, 270.363, 52816.697 20/11/22,19:48:45,05,10,1, 11.9,1,1, -0.005, 10095.095, 270.394, 52816.805 20/11/22,19:48:45,06,10,1, 11.9,1,1, -0.005, 10095.109, 270.349, 52816.996 20/11/22,19:48:45,07,10,1, 11.9,1,1, -0.005, 10095.150, 270.339, 52817.219 20/11/22,19:48:45,08,10,1, 11.9,1,1, -0.005, 10095.174, 270.363, 52817.470 20/11/22,19:48:45,09,10,1, 11.9,1,1, -0.005, 10095.198, 270.327, 52817.653 20/11/22,19:48:45,10,10,1, 11.9,1,1, -0.005, 10095.307, 270.319, 52817.837 20/11/22,19:48:45,11,10,1, 11.9,1,1, -0.005, 10095.334, 270.324, 52818.065 20/11/22,19:48:45,12,10,1, 11.9,1,1, -0.005, 10095.369, 270.276, 52818.198 20/11/22,19:48:45,13,10,1, 11.9,1,1, -0.005, 10095.409, 270.289, 52818.453 20/11/22,19:48:45,14,10,1, 11.9,1,1, -0.005, 10095.484, 270.259, 52818.739 20/11/22,19:48:45,15,10,1, 11.9,1,1, -0.005, 10095.517, 270.260, 52818.945 20/11/22,19:48:45,16,10,1, 11.9,1,1, -0.005, 10095.563, 270.198, 52819.013 20/11/22,19:48:45,17,10,1, 11.9,1,1, -0.005, 10095.627, 270.235, 52819.298 20/11/22,19:48:45,18,10,1, 11.9,1,1, -0.005, 10095.695, 270.214, 52819.556 20/11/22,19:48:45,19,10,1, 11.9,1,1, -0.005, 10095.738, 270.194, 52819.643 20/11/22,19:48:46,00,10,1, 11.9,1,1, -0.008, 10095.733, 270.194, 52819.643 20/11/22,19:48:46,01,10,1, 11.9,1,1, -0.008, 10095.826, 270.187, 52820.132 20/11/22,19:48:46,02,10,1, 11.9,1,1, -0.008, 10095.925, 270.187, 52820.394 20/11/22,19:48:46,03,10,1, 11.9,1,1, -0.008, 10095.962, 270.161, 52820.700 20/11/22,19:48:46,04,10,1, 11.9,1,1, -0.008, 10096.035, 270.134, 52820.677 20/11/22,19:48:46,05,10,1, 11.9,1,1, -0.008, 10096.127, 270.216, 52820.992 20/11/22,19:48:46,06,10,1, 11.9,1,1, -0.008, 10096.219, 270.166, 52821.203 20/11/22,19:48:46,07,10,1, 11.9,1,1, -0.008, 10096.275, 270.160, 52821.392 20/11/22,19:48:46,08,10,1, 11.9,1,1, -0.008, 10096.336, 270.144, 52821.674 20/11/22,19:48:46,09,10,1, 11.9,1,1, -0.008, 10096.376, 270.126, 52821.883 20/11/22,19:48:46,10,10,1, 11.9,1,1, -0.008, 10096.488, 270.150, 52822.134 20/11/22,19:48:46,11,10,1, 11.9,1,1, -0.008, 10096.579, 270.150, 52822.345 20/11/22,19:48:46,12,10,1, 11.9,1,1, -0.008, 10096.669, 270.123, 52822.531 20/11/22,19:48:46,13,10,1, 11.9,1,1, -0.008, 10096.762, 270.116, 52822.687 20/11/22,19:48:46,14,10,1, 11.9,1,1, -0.008, 10096.806, 270.050, 52822.943 20/11/22,19:48:46,15,10,1, 11.9,1,1, -0.008, 10096.900, 270.057, 52823.072 20/11/22,19:48:46,16,10,1, 11.9,1,1, -0.008, 10097.010, 270.063, 52823.267 20/11/22,19:48:46,17,10,1, 11.9,1,1, -0.008, 10097.070, 270.040, 52823.484 20/11/22,19:48:46,18,10,1, 11.9,1,1, -0.008, 10097.136, 270.041, 52823.779 20/11/22,19:48:46,19,10,1, 11.9,1,1, -0.008, 10097.245, 270.030, 52823.958 20/11/22,19:48:47,00,10,1, 11.9,1,1, -0.011, 10097.244, 270.030, 52823.958 20/11/22,19:48:47,01,10,1, 11.9,1,1, -0.011, 10097.452, 270.016, 52824.320 20/11/22,19:48:47,02,10,1, 11.9,1,1, -0.011, 10097.531, 269.999, 52824.506 20/11/22,19:48:47,03,10,1, 11.9,1,1, -0.011, 10097.673, 270.015, 52824.805 20/11/22,19:48:47,04,10,1, 11.9,1,1, -0.011, 10097.769, 269.987, 52824.969 20/11/22,19:48:47,05,10,1, 11.9,1,1, -0.011, 10097.821, 269.944, 52825.127 20/11/22,19:48:47,06,10,1, 11.9,1,1, -0.011, 10097.923, 269.944, 52825.346 20/11/22,19:48:47,07,10,1, 11.9,1,1, -0.011, 10097.994, 269.923, 52825.575 20/11/22,19:48:47,08,10,1, 11.9,1,1, -0.011, 10098.113, 269.927, 52825.820 20/11/22,19:48:47,09,10,1, 11.9,1,1, -0.011, 10098.205, 269.993, 52826.079 20/11/22,19:48:47,10,10,1, 11.9,1,1, -0.011, 10098.328, 269.983, 52826.245 20/11/22,19:48:47,11,10,1, 11.9,1,1, -0.011, 10098.409, 269.902, 52826.451 20/11/22,19:48:47,12,10,1, 11.9,1,1, -0.011, 10098.491, 269.896, 52826.652 20/11/22,19:48:47,13,10,1, 11.9,1,1, -0.011, 10098.604, 269.913, 52826.780 20/11/22,19:48:47,14,10,1, 11.9,1,1, -0.011, 10098.693, 269.880, 52827.029 20/11/22,19:48:47,15,10,1, 11.9,1,1, -0.011, 10098.799, 269.900, 52827.084 20/11/22,19:48:47,16,10,1, 11.9,1,1, -0.011, 10098.905, 269.921, 52827.537 20/11/22,19:48:47,17,10,1, 11.9,1,1, -0.011, 10099.012, 269.867, 52827.653 20/11/22,19:48:47,18,10,1, 11.9,1,1, -0.011, 10099.119, 269.870, 52827.749 20/11/22,19:48:47,19,10,1, 11.9,1,1, -0.011, 10099.211, 269.846, 52827.990 20/11/22,19:48:48,00,10,1, 11.8,1,1, -0.008, 10099.205, 269.846, 52827.990 20/11/22,19:48:48,01,10,1, 11.8,1,1, -0.008, 10099.415, 269.845, 52828.400 20/11/22,19:48:48,02,10,1, 11.8,1,1, -0.008, 10099.480, 269.831, 52828.576 20/11/22,19:48:48,03,10,1, 11.8,1,1, -0.008, 10099.577, 269.822, 52828.707 20/11/22,19:48:48,04,10,1, 11.8,1,1, -0.008, 10099.686, 269.828, 52828.870 20/11/22,19:48:48,05,10,1, 11.8,1,1, -0.008, 10099.780, 269.779, 52829.115 20/11/22,19:48:48,06,10,1, 11.8,1,1, -0.008, 10099.822, 269.759, 52829.325 20/11/22,19:48:48,07,10,1, 11.8,1,1, -0.008, 10099.959, 269.810, 52829.537 20/11/22,19:48:48,08,10,1, 11.8,1,1, -0.008, 10100.030, 269.781, 52829.597 20/11/22,19:48:48,09,10,1, 11.8,1,1, -0.008, 10100.120, 269.802, 52829.842 20/11/22,19:48:48,10,10,1, 11.8,1,1, -0.008, 10100.237, 269.805, 52830.043 20/11/22,19:48:48,11,10,1, 11.8,1,1, -0.008, 10100.320, 269.764, 52830.288 20/11/22,19:48:48,12,10,1, 11.8,1,1, -0.008, 10100.391, 269.735, 52830.374 20/11/22,19:48:48,13,10,1, 11.8,1,1, -0.008, 10100.471, 269.744, 52830.615 20/11/22,19:48:48,14,10,1, 11.8,1,1, -0.008, 10100.582, 269.764, 52830.792 20/11/22,19:48:48,15,10,1, 11.8,1,1, -0.008, 10100.658, 269.744, 52830.924 20/11/22,19:48:48,16,10,1, 11.8,1,1, -0.008, 10100.726, 269.744, 52831.155 20/11/22,19:48:48,17,10,1, 11.8,1,1, -0.008, 10100.838, 269.740, 52831.268 20/11/22,19:48:48,18,10,1, 11.8,1,1, -0.008, 10100.901, 269.729, 52831.463 20/11/22,19:48:48,19,10,1, 11.8,1,1, -0.008, 10100.983, 269.745, 52831.566 20/11/22,19:48:49,00,09,1, 11.8,1,1, -0.008, 10100.982, 269.745, 52831.566 20/11/22,19:48:49,01,09,1, 11.8,1,1, -0.008, 10101.156, 269.737, 52831.910 20/11/22,19:48:49,02,09,1, 11.8,1,1, -0.008, 10101.249, 269.730, 52832.138 20/11/22,19:48:49,03,09,1, 11.8,1,1, -0.008, 10101.313, 269.700, 52832.231 20/11/22,19:48:49,04,09,1, 11.8,1,1, -0.008, 10101.383, 269.705, 52832.421 20/11/22,19:48:49,05,09,1, 11.8,1,1, -0.008, 10101.460, 269.691, 52832.596 20/11/22,19:48:49,06,09,1, 11.8,1,1, -0.008, 10101.517, 269.687, 52832.776 20/11/22,19:48:49,07,09,1, 11.8,1,1, -0.008, 10101.605, 269.721, 52832.932 20/11/22,19:48:49,08,09,1, 11.8,1,1, -0.008, 10101.669, 269.669, 52833.041 20/11/22,19:48:49,09,09,1, 11.8,1,1, -0.008, 10101.722, 269.700, 52833.239 20/11/22,19:48:49,10,09,1, 11.8,1,1, -0.008, 10101.770, 269.653, 52833.316 20/11/22,19:48:49,11,09,1, 11.8,1,1, -0.008, 10101.830, 269.652, 52833.519 20/11/22,19:48:49,12,09,1, 11.8,1,1, -0.008, 10101.927, 269.680, 52833.632 20/11/22,19:48:49,13,09,1, 11.8,1,1, -0.008, 10101.971, 269.658, 52833.734 20/11/22,19:48:49,14,09,1, 11.8,1,1, -0.008, 10102.022, 269.684, 52833.927 20/11/22,19:48:49,15,09,1, 11.8,1,1, -0.008, 10102.085, 269.644, 52834.067 20/11/22,19:48:49,16,09,1, 11.8,1,1, -0.008, 10102.145, 269.640, 52834.152 20/11/22,19:48:49,17,09,1, 11.8,1,1, -0.008, 10102.167, 269.619, 52834.293 20/11/22,19:48:49,18,09,1, 11.8,1,1, -0.008, 10102.241, 269.624, 52834.440 20/11/22,19:48:49,19,09,1, 11.8,1,1, -0.008, 10102.269, 269.596, 52834.396 20/11/22,19:48:50,00,09,1, 11.9,1,1, -0.006, 10102.267, 269.596, 52834.396 20/11/22,19:48:50,01,09,1, 11.9,1,1, -0.006, 10102.381, 269.611, 52834.830 20/11/22,19:48:50,02,09,1, 11.9,1,1, -0.006, 10102.413, 269.583, 52834.993 20/11/22,19:48:50,03,09,1, 11.9,1,1, -0.006, 10102.452, 269.589, 52835.130 20/11/22,19:48:50,04,09,1, 11.9,1,1, -0.006, 10102.506, 269.586, 52835.128 20/11/22,19:48:50,05,09,1, 11.9,1,1, -0.006, 10102.516, 269.596, 52835.316 20/11/22,19:48:50,06,09,1, 11.9,1,1, -0.006, 10102.543, 269.592, 52835.618 20/11/22,19:48:50,07,09,1, 11.9,1,1, -0.006, 10102.595, 269.576, 52835.590 20/11/22,19:48:50,08,09,1, 11.9,1,1, -0.006, 10102.642, 269.548, 52835.679 20/11/22,19:48:50,09,09,1, 11.9,1,1, -0.006, 10102.664, 269.555, 52835.699 20/11/22,19:48:50,10,09,1, 11.9,1,1, -0.006, 10102.703, 269.544, 52835.706 20/11/22,19:48:50,11,09,1, 11.9,1,1, -0.006, 10102.707, 269.564, 52835.897 20/11/22,19:48:50,12,09,1, 11.9,1,1, -0.006, 10102.743, 269.559, 52835.978 20/11/22,19:48:50,13,09,1, 11.9,1,1, -0.006, 10102.734, 269.499, 52836.073 20/11/22,19:48:50,14,09,1, 11.9,1,1, -0.006, 10102.770, 269.516, 52836.143 20/11/22,19:48:50,15,09,1, 11.9,1,1, -0.006, 10102.760, 269.480, 52836.160 20/11/22,19:48:50,16,09,1, 11.9,1,1, -0.006, 10102.784, 269.496, 52836.327 20/11/22,19:48:50,17,09,1, 11.9,1,1, -0.006, 10102.790, 269.480, 52836.432 20/11/22,19:48:50,18,09,1, 11.9,1,1, -0.006, 10102.820, 269.439, 52836.463 20/11/22,19:48:50,19,09,1, 11.9,1,1, -0.006, 10102.818, 269.414, 52836.469 20/11/22,19:48:51,00,09,1, 11.9,1,1, -0.008, 10102.810, 269.414, 52836.469 20/11/22,19:48:51,01,09,1, 11.9,1,1, -0.008, 10102.792, 269.411, 52836.721 20/11/22,19:48:51,02,09,1, 11.9,1,1, -0.008, 10102.786, 269.387, 52836.718 20/11/22,19:48:51,03,09,1, 11.9,1,1, -0.008, 10102.758, 269.369, 52836.751 20/11/22,19:48:51,04,09,1, 11.9,1,1, -0.008, 10102.742, 269.342, 52836.829 20/11/22,19:48:51,05,09,1, 11.9,1,1, -0.008, 10102.765, 269.321, 52836.913 20/11/22,19:48:51,06,09,1, 11.9,1,1, -0.008, 10102.733, 269.287, 52836.861 20/11/22,19:48:51,07,09,1, 11.9,1,1, -0.008, 10102.740, 269.288, 52836.918 20/11/22,19:48:51,08,09,1, 11.9,1,1, -0.008, 10102.720, 269.271, 52837.060 20/11/22,19:48:51,09,09,1, 11.9,1,1, -0.008, 10102.697, 269.213, 52837.084 20/11/22,19:48:51,10,09,1, 11.9,1,1, -0.008, 10102.675, 269.164, 52836.999 20/11/22,19:48:51,11,09,1, 11.9,1,1, -0.008, 10102.629, 269.139, 52837.142 20/11/22,19:48:51,12,09,1, 11.9,1,1, -0.008, 10102.597, 269.120, 52837.152 20/11/22,19:48:51,13,09,1, 11.9,1,1, -0.008, 10102.561, 269.066, 52837.169 20/11/22,19:48:51,14,09,1, 11.9,1,1, -0.008, 10102.539, 269.015, 52837.104 20/11/22,19:48:51,15,09,1, 11.9,1,1, -0.008, 10102.465, 268.966, 52837.116 20/11/22,19:48:51,16,09,1, 11.9,1,1, -0.008, 10102.415, 268.927, 52837.199 20/11/22,19:48:51,17,09,1, 11.9,1,1, -0.008, 10102.392, 268.869, 52837.249 20/11/22,19:48:51,18,09,1, 11.9,1,1, -0.008, 10102.325, 268.860, 52837.257 20/11/22,19:48:51,19,09,1, 11.9,1,1, -0.008, 10102.285, 268.781, 52837.267 20/11/22,19:48:52,00,09,1, 11.9,1,1, -0.010, 10102.284, 268.781, 52837.267 20/11/22,19:48:52,01,09,1, 11.9,1,1, -0.010, 10102.133, 268.657, 52837.138 20/11/22,19:48:52,02,09,1, 11.9,1,1, -0.010, 10102.079, 268.599, 52837.173 20/11/22,19:48:52,03,09,1, 11.9,1,1, -0.010, 10102.041, 268.508, 52837.140 20/11/22,19:48:52,04,09,1, 11.9,1,1, -0.010, 10101.988, 268.441, 52837.099 20/11/22,19:48:52,05,09,1, 11.9,1,1, -0.010, 10101.900, 268.381, 52837.163 20/11/22,19:48:52,06,09,1, 11.9,1,1, -0.010, 10101.802, 268.290, 52837.145 20/11/22,19:48:52,07,09,1, 11.9,1,1, -0.010, 10101.745, 268.201, 52837.059 20/11/22,19:48:52,08,09,1, 11.9,1,1, -0.010, 10101.656, 268.120, 52837.045 20/11/22,19:48:52,09,09,1, 11.9,1,1, -0.010, 10101.574, 268.012, 52837.003 20/11/22,19:48:52,10,09,1, 11.9,1,1, -0.010, 10101.482, 267.896, 52836.925 20/11/22,19:48:52,11,09,1, 11.9,1,1, -0.010, 10101.419, 267.831, 52836.955 20/11/22,19:48:52,12,09,1, 11.9,1,1, -0.010, 10101.290, 267.709, 52836.825 20/11/22,19:48:52,13,09,1, 11.9,1,1, -0.010, 10101.200, 267.613, 52836.952 20/11/22,19:48:52,14,09,1, 11.9,1,1, -0.010, 10101.104, 267.462, 52836.643 20/11/22,19:48:52,15,09,1, 11.9,1,1, -0.010, 10101.009, 267.370, 52836.628 20/11/22,19:48:52,16,09,1, 11.9,1,1, -0.010, 10100.877, 267.226, 52836.534 20/11/22,19:48:52,17,09,1, 11.9,1,1, -0.010, 10100.771, 267.076, 52836.541 20/11/22,19:48:52,18,09,1, 11.9,1,1, -0.010, 10100.678, 266.973, 52836.448 20/11/22,19:48:52,19,09,1, 11.9,1,1, -0.010, 10100.557, 266.811, 52836.359 20/11/22,19:48:53,00,09,1, 11.8,1,1, -0.009, 10100.557, 266.811, 52836.359 20/11/22,19:48:53,01,09,1, 11.8,1,1, -0.009, 10100.298, 266.552, 52836.189 20/11/22,19:48:53,02,09,1, 11.8,1,1, -0.009, 10100.183, 266.387, 52836.127 20/11/22,19:48:53,03,09,1, 11.8,1,1, -0.009, 10100.046, 266.229, 52836.018 20/11/22,19:48:53,04,09,1, 11.8,1,1, -0.009, 10099.937, 266.109, 52835.906 20/11/22,19:48:53,05,09,1, 11.8,1,1, -0.009, 10099.760, 265.935, 52835.816 20/11/22,19:48:53,06,09,1, 11.8,1,1, -0.009, 10099.662, 265.814, 52835.721 20/11/22,19:48:53,07,09,1, 11.8,1,1, -0.009, 10099.547, 265.587, 52835.591 20/11/22,19:48:53,08,09,1, 11.8,1,1, -0.009, 10099.401, 265.402, 52835.466 20/11/22,19:48:53,09,09,1, 11.8,1,1, -0.009, 10099.267, 265.252, 52835.346 20/11/22,19:48:53,10,09,1, 11.8,1,1, -0.009, 10099.111, 265.014, 52835.157 20/11/22,19:48:53,11,09,1, 11.8,1,1, -0.009, 10098.946, 264.848, 52835.185 20/11/22,19:48:53,12,09,1, 11.8,1,1, -0.009, 10098.847, 264.681, 52834.941 20/11/22,19:48:53,13,09,1, 11.8,1,1, -0.009, 10098.617, 264.483, 52834.808 20/11/22,19:48:53,14,09,1, 11.8,1,1, -0.009, 10098.500, 264.301, 52834.755 20/11/22,19:48:53,15,09,1, 11.8,1,1, -0.009, 10098.331, 264.078, 52834.635 20/11/22,19:48:53,16,09,1, 11.8,1,1, -0.009, 10098.142, 263.868, 52834.454 20/11/22,19:48:53,17,09,1, 11.8,1,1, -0.009, 10097.996, 263.647, 52834.297 20/11/22,19:48:53,18,09,1, 11.8,1,1, -0.009, 10097.806, 263.425, 52834.111 20/11/22,19:48:53,19,09,1, 11.8,1,1, -0.009, 10097.596, 263.241, 52834.032 20/11/22,19:48:54,00,09,1, 11.9,1,1, -0.009, 10097.594, 263.241, 52834.032 20/11/22,19:48:54,01,09,1, 11.9,1,1, -0.009, 10097.267, 262.774, 52833.782 20/11/22,19:48:54,02,09,1, 11.9,1,1, -0.009, 10097.078, 262.588, 52833.528 20/11/22,19:48:54,03,09,1, 11.9,1,1, -0.009, 10096.884, 262.334, 52833.486 20/11/22,19:48:54,04,09,1, 11.9,1,1, -0.009, 10096.679, 262.061, 52833.186 20/11/22,19:48:54,05,09,1, 11.9,1,1, -0.009, 10096.499, 261.845, 52833.033 20/11/22,19:48:54,06,09,1, 11.9,1,1, -0.009, 10096.284, 261.530, 52832.801 20/11/22,19:48:54,07,09,1, 11.9,1,1, -0.009, 10096.083, 261.347, 52832.747 20/11/22,19:48:54,08,09,1, 11.9,1,1, -0.009, 10095.864, 261.113, 52832.600 20/11/22,19:48:54,09,09,1, 11.9,1,1, -0.009, 10095.677, 260.884, 52832.369 20/11/22,19:48:54,10,09,1, 11.9,1,1, -0.009, 10095.424, 260.595, 52832.156 20/11/22,19:48:54,11,09,1, 11.9,1,1, -0.009, 10095.184, 260.314, 52832.007 20/11/22,19:48:54,12,09,1, 11.9,1,1, -0.009, 10094.987, 260.112, 52831.817 20/11/22,19:48:54,13,09,1, 11.9,1,1, -0.009, 10094.761, 259.845, 52831.646 20/11/22,19:48:54,14,09,1, 11.9,1,1, -0.009, 10094.512, 259.534, 52831.402 20/11/22,19:48:54,15,09,1, 11.9,1,1, -0.009, 10094.292, 259.232, 52831.236 20/11/22,19:48:54,16,09,1, 11.9,1,1, -0.009, 10094.042, 259.044, 52831.046 20/11/22,19:48:54,17,09,1, 11.9,1,1, -0.009, 10093.775, 258.769, 52830.892 20/11/22,19:48:54,18,09,1, 11.9,1,1, -0.009, 10093.512, 258.452, 52830.691 20/11/22,19:48:54,19,09,1, 11.9,1,1, -0.009, 10093.286, 258.201, 52830.491 20/11/22,19:48:55,00,09,1, 11.9,1,1, -0.007, 10093.280, 258.201, 52830.491 20/11/22,19:48:55,01,09,1, 11.9,1,1, -0.007, 10092.800, 257.657, 52829.994 20/11/22,19:48:55,02,09,1, 11.9,1,1, -0.007, 10092.485, 257.407, 52829.915 20/11/22,19:48:55,03,09,1, 11.9,1,1, -0.007, 10092.256, 257.099, 52829.648 20/11/22,19:48:55,04,09,1, 11.9,1,1, -0.007, 10091.982, 256.842, 52829.447 20/11/22,19:48:55,05,09,1, 11.9,1,1, -0.007, 10091.685, 256.522, 52829.141 20/11/22,19:48:55,06,09,1, 11.9,1,1, -0.007, 10091.419, 256.272, 52828.963 20/11/22,19:48:55,07,09,1, 11.9,1,1, -0.007, 10091.103, 255.996, 52828.820 20/11/22,19:48:55,08,09,1, 11.9,1,1, -0.007, 10090.858, 255.690, 52828.611 20/11/22,19:48:55,09,09,1, 11.9,1,1, -0.007, 10090.591, 255.444, 52828.331 20/11/22,19:48:55,10,09,1, 11.9,1,1, -0.007, 10090.260, 255.139, 52828.183 20/11/22,19:48:55,11,09,1, 11.9,1,1, -0.007, 10089.997, 254.894, 52827.868 20/11/22,19:48:55,12,09,1, 11.9,1,1, -0.007, 10089.706, 254.610, 52827.773 20/11/22,19:48:55,13,09,1, 11.9,1,1, -0.007, 10089.410, 254.357, 52827.512 20/11/22,19:48:55,14,09,1, 11.9,1,1, -0.007, 10089.099, 254.040, 52827.261 20/11/22,19:48:55,15,09,1, 11.9,1,1, -0.007, 10088.787, 253.741, 52827.061 20/11/22,19:48:55,16,09,1, 11.9,1,1, -0.007, 10088.493, 253.463, 52826.818 20/11/22,19:48:55,17,09,1, 11.9,1,1, -0.007, 10088.191, 253.222, 52826.671 20/11/22,19:48:55,18,09,1, 11.9,1,1, -0.007, 10087.871, 252.916, 52826.365 20/11/22,19:48:55,19,09,1, 11.9,1,1, -0.007, 10087.553, 252.683, 52826.138 20/11/22,19:48:56,00,09,1, 11.9,1,1, -0.008, 10087.547, 252.683, 52826.138 20/11/22,19:48:56,01,09,1, 11.9,1,1, -0.008, 10086.895, 252.074, 52825.715 20/11/22,19:48:56,02,09,1, 11.9,1,1, -0.008, 10086.558, 251.799, 52825.409 20/11/22,19:48:56,03,09,1, 11.9,1,1, -0.008, 10086.239, 251.471, 52825.220 20/11/22,19:48:56,04,09,1, 11.9,1,1, -0.008, 10085.927, 251.219, 52824.910 20/11/22,19:48:56,05,09,1, 11.9,1,1, -0.008, 10085.615, 250.964, 52824.711 20/11/22,19:48:56,06,09,1, 11.9,1,1, -0.008, 10085.302, 250.720, 52824.536 20/11/22,19:48:56,07,09,1, 11.9,1,1, -0.008, 10084.979, 250.434, 52824.230 20/11/22,19:48:56,08,09,1, 11.9,1,1, -0.008, 10084.600, 250.144, 52824.103 20/11/22,19:48:56,09,09,1, 11.9,1,1, -0.008, 10084.341, 249.879, 52823.671 20/11/22,19:48:56,10,09,1, 11.9,1,1, -0.008, 10084.045, 249.584, 52823.481 20/11/22,19:48:56,11,09,1, 11.9,1,1, -0.008, 10083.659, 249.290, 52823.061 20/11/22,19:48:56,12,09,1, 11.9,1,1, -0.008, 10083.324, 249.029, 52823.011 20/11/22,19:48:56,13,09,1, 11.9,1,1, -0.008, 10082.983, 248.786, 52822.859 20/11/22,19:48:56,14,09,1, 11.9,1,1, -0.008, 10082.640, 248.475, 52822.574 20/11/22,19:48:56,15,09,1, 11.9,1,1, -0.008, 10082.276, 248.233, 52822.342 20/11/22,19:48:56,16,09,1, 11.9,1,1, -0.008, 10081.957, 247.959, 52822.055 20/11/22,19:48:56,17,09,1, 11.9,1,1, -0.008, 10081.587, 247.707, 52821.815 20/11/22,19:48:56,18,09,1, 11.9,1,1, -0.008, 10081.237, 247.424, 52821.551 20/11/22,19:48:56,19,09,1, 11.9,1,1, -0.008, 10080.911, 247.175, 52821.279 20/11/22,19:48:57,00,10,1, 11.9,1,1, -0.009, 10080.905, 247.175, 52821.279 20/11/22,19:48:57,01,10,1, 11.9,1,1, -0.009, 10080.205, 246.619, 52820.890 20/11/22,19:48:57,02,10,1, 11.9,1,1, -0.009, 10079.869, 246.414, 52820.632 20/11/22,19:48:57,03,10,1, 11.9,1,1, -0.009, 10079.538, 246.174, 52820.473 20/11/22,19:48:57,04,10,1, 11.9,1,1, -0.009, 10079.152, 245.901, 52820.093 20/11/22,19:48:57,05,10,1, 11.9,1,1, -0.009, 10078.772, 245.678, 52819.894 20/11/22,19:48:57,06,10,1, 11.9,1,1, -0.009, 10078.415, 245.368, 52819.555 20/11/22,19:48:57,07,10,1, 11.9,1,1, -0.009, 10078.086, 245.147, 52819.244 20/11/22,19:48:57,08,10,1, 11.9,1,1, -0.009, 10077.734, 244.902, 52819.077 20/11/22,19:48:57,09,10,1, 11.9,1,1, -0.009, 10077.393, 244.649, 52818.737 20/11/22,19:48:57,10,10,1, 11.9,1,1, -0.009, 10077.009, 244.391, 52818.463 20/11/22,19:48:57,11,10,1, 11.9,1,1, -0.009, 10076.673, 244.171, 52818.305 20/11/22,19:48:57,12,10,1, 11.9,1,1, -0.009, 10076.299, 243.937, 52818.194 20/11/22,19:48:57,13,10,1, 11.9,1,1, -0.009, 10076.005, 243.653, 52817.631 20/11/22,19:48:57,14,10,1, 11.9,1,1, -0.009, 10075.609, 243.411, 52817.411 20/11/22,19:48:57,15,10,1, 11.9,1,1, -0.009, 10075.259, 243.235, 52817.215 20/11/22,19:48:57,16,10,1, 11.9,1,1, -0.009, 10074.901, 242.984, 52817.019 20/11/22,19:48:57,17,10,1, 11.9,1,1, -0.009, 10074.539, 242.752, 52816.683 20/11/22,19:48:57,18,10,1, 11.9,1,1, -0.009, 10074.210, 242.482, 52816.360 20/11/22,19:48:57,19,10,1, 11.9,1,1, -0.009, 10073.802, 242.246, 52816.071 20/11/22,19:48:58,00,10,1, 11.8,1,1, -0.010, 10073.795, 242.246, 52816.071 20/11/22,19:48:58,01,10,1, 11.8,1,1, -0.010, 10073.059, 241.816, 52815.593 20/11/22,19:48:58,02,10,1, 11.8,1,1, -0.010, 10072.715, 241.608, 52815.311 20/11/22,19:48:58,03,10,1, 11.8,1,1, -0.010, 10072.359, 241.421, 52815.061 20/11/22,19:48:58,04,10,1, 11.8,1,1, -0.010, 10071.981, 241.183, 52814.838 20/11/22,19:48:58,05,10,1, 11.8,1,1, -0.010, 10071.615, 240.973, 52814.546 20/11/22,19:48:58,06,10,1, 11.8,1,1, -0.010, 10071.274, 240.766, 52814.157 20/11/22,19:48:58,07,10,1, 11.8,1,1, -0.010, 10070.927, 240.611, 52814.031 20/11/22,19:48:58,08,10,1, 11.8,1,1, -0.010, 10070.556, 240.416, 52813.720 20/11/22,19:48:58,09,10,1, 11.8,1,1, -0.010, 10070.210, 240.193, 52813.462 20/11/22,19:48:58,10,10,1, 11.8,1,1, -0.010, 10069.856, 240.006, 52813.179 20/11/22,19:48:58,11,10,1, 11.8,1,1, -0.010, 10069.477, 239.780, 52812.918 20/11/22,19:48:58,12,10,1, 11.8,1,1, -0.010, 10069.136, 239.595, 52812.584 20/11/22,19:48:58,13,10,1, 11.8,1,1, -0.010, 10068.773, 239.398, 52812.301 20/11/22,19:48:58,14,10,1, 11.8,1,1, -0.010, 10068.398, 239.207, 52812.084 20/11/22,19:48:58,15,10,1, 11.8,1,1, -0.010, 10068.035, 239.055, 52811.810 20/11/22,19:48:58,16,10,1, 11.8,1,1, -0.010, 10067.664, 238.871, 52811.544 20/11/22,19:48:58,17,10,1, 11.8,1,1, -0.010, 10067.310, 238.674, 52811.317 20/11/22,19:48:58,18,10,1, 11.8,1,1, -0.010, 10066.951, 238.456, 52810.975 20/11/22,19:48:58,19,10,1, 11.8,1,1, -0.010, 10066.578, 238.282, 52810.731 20/11/22,19:48:59,00,09,1, 11.9,1,1, -0.005, 10066.577, 238.282, 52810.731 20/11/22,19:48:59,01,09,1, 11.9,1,1, -0.005, 10065.840, 237.965, 52810.194 20/11/22,19:48:59,02,09,1, 11.9,1,1, -0.005, 10065.486, 237.784, 52809.962 20/11/22,19:48:59,03,09,1, 11.9,1,1, -0.005, 10065.133, 237.628, 52809.645 20/11/22,19:48:59,04,09,1, 11.9,1,1, -0.005, 10064.765, 237.438, 52809.323 20/11/22,19:48:59,05,09,1, 11.9,1,1, -0.005, 10064.370, 237.299, 52809.093 20/11/22,19:48:59,06,09,1, 11.9,1,1, -0.005, 10064.014, 237.158, 52809.028 20/11/22,19:48:59,07,09,1, 11.9,1,1, -0.005, 10063.680, 237.020, 52808.638 20/11/22,19:48:59,08,09,1, 11.9,1,1, -0.005, 10063.328, 236.864, 52808.309 20/11/22,19:48:59,09,09,1, 11.9,1,1, -0.005, 10062.955, 236.694, 52808.057 20/11/22,19:48:59,10,09,1, 11.9,1,1, -0.005, 10062.585, 236.509, 52807.846 20/11/22,19:48:59,11,09,1, 11.9,1,1, -0.005, 10062.217, 236.391, 52807.502 20/11/22,19:48:59,12,09,1, 11.9,1,1, -0.005, 10061.868, 236.254, 52807.268 20/11/22,19:48:59,13,09,1, 11.9,1,1, -0.005, 10061.489, 236.118, 52807.120 20/11/22,19:48:59,14,09,1, 11.9,1,1, -0.005, 10061.113, 235.952, 52806.750 20/11/22,19:48:59,15,09,1, 11.9,1,1, -0.005, 10060.770, 235.836, 52806.616 20/11/22,19:48:59,16,09,1, 11.9,1,1, -0.005, 10060.386, 235.655, 52806.232 20/11/22,19:48:59,17,09,1, 11.9,1,1, -0.005, 10060.037, 235.533, 52805.972 20/11/22,19:48:59,18,09,1, 11.9,1,1, -0.005, 10059.665, 235.407, 52805.772 20/11/22,19:48:59,19,09,1, 11.9,1,1, -0.005, 10059.296, 235.292, 52805.547 20/11/22,19:49:00,00,09,1, 11.9,1,1, -0.010, 10059.292, 235.292, 52805.547 20/11/22,19:49:00,01,09,1, 11.9,1,1, -0.010, 10058.613, 235.020, 52804.968 20/11/22,19:49:00,02,09,1, 11.9,1,1, -0.010, 10058.220, 234.935, 52804.808 20/11/22,19:49:00,03,09,1, 11.9,1,1, -0.010, 10057.904, 234.738, 52804.462 20/11/22,19:49:00,04,09,1, 11.9,1,1, -0.010, 10057.536, 234.655, 52804.264 20/11/22,19:49:00,05,09,1, 11.9,1,1, -0.010, 10057.208, 234.598, 52804.003 20/11/22,19:49:00,06,09,1, 11.9,1,1, -0.010, 10056.830, 234.464, 52803.770 20/11/22,19:49:00,07,09,1, 11.9,1,1, -0.010, 10056.498, 234.347, 52803.427 20/11/22,19:49:00,08,09,1, 11.9,1,1, -0.010, 10056.132, 234.271, 52803.315 20/11/22,19:49:00,09,09,1, 11.9,1,1, -0.010, 10055.783, 234.171, 52803.089 20/11/22,19:49:00,10,09,1, 11.9,1,1, -0.010, 10055.413, 234.068, 52802.726 20/11/22,19:49:00,11,09,1, 11.9,1,1, -0.010, 10055.072, 233.980, 52802.575 20/11/22,19:49:00,12,09,1, 11.9,1,1, -0.010, 10054.717, 233.909, 52802.425 20/11/22,19:49:00,13,09,1, 11.9,1,1, -0.010, 10054.348, 233.823, 52802.117 20/11/22,19:49:00,14,09,1, 11.9,1,1, -0.010, 10054.025, 233.739, 52801.883 20/11/22,19:49:00,15,09,1, 11.9,1,1, -0.010, 10053.689, 233.672, 52801.701 20/11/22,19:49:00,16,09,1, 11.9,1,1, -0.010, 10053.351, 233.594, 52801.385 20/11/22,19:49:00,17,09,1, 11.9,1,1, -0.010, 10052.999, 233.516, 52801.145 20/11/22,19:49:00,18,09,1, 11.9,1,1, -0.010, 10052.630, 233.437, 52801.002 20/11/22,19:49:00,19,09,1, 11.9,1,1, -0.010, 10052.272, 233.411, 52800.805 20/11/22,19:49:01,00,09,1, 11.9,1,1, -0.007, 10052.266, 233.411, 52800.805 20/11/22,19:49:01,01,09,1, 11.9,1,1, -0.007, 10051.630, 233.293, 52800.308 20/11/22,19:49:01,02,09,1, 11.9,1,1, -0.007, 10051.281, 233.230, 52800.168 20/11/22,19:49:01,03,09,1, 11.9,1,1, -0.007, 10050.952, 233.207, 52799.970 20/11/22,19:49:01,04,09,1, 11.9,1,1, -0.007, 10050.629, 233.154, 52799.702 20/11/22,19:49:01,05,09,1, 11.9,1,1, -0.007, 10050.268, 233.162, 52799.576 20/11/22,19:49:01,06,09,1, 11.9,1,1, -0.007, 10049.957, 233.123, 52799.311 20/11/22,19:49:01,07,09,1, 11.9,1,1, -0.007, 10049.606, 233.037, 52799.130 20/11/22,19:49:01,08,09,1, 11.9,1,1, -0.007, 10049.290, 233.014, 52798.890 20/11/22,19:49:01,09,09,1, 11.9,1,1, -0.007, 10048.959, 233.027, 52798.724 20/11/22,19:49:01,10,09,1, 11.9,1,1, -0.007, 10048.648, 233.007, 52798.629 20/11/22,19:49:01,11,09,1, 11.9,1,1, -0.007, 10048.329, 232.969, 52798.408 20/11/22,19:49:01,12,09,1, 11.9,1,1, -0.007, 10048.005, 232.959, 52798.200 20/11/22,19:49:01,13,09,1, 11.9,1,1, -0.007, 10047.657, 232.942, 52798.023 20/11/22,19:49:01,14,09,1, 11.9,1,1, -0.007, 10047.363, 232.943, 52797.870 20/11/22,19:49:01,15,09,1, 11.9,1,1, -0.007, 10047.045, 232.951, 52797.695 20/11/22,19:49:01,16,09,1, 11.9,1,1, -0.007, 10046.730, 232.951, 52797.465 20/11/22,19:49:01,17,09,1, 11.9,1,1, -0.007, 10046.430, 232.954, 52797.278 20/11/22,19:49:01,18,09,1, 11.9,1,1, -0.007, 10046.103, 232.969, 52797.137 20/11/22,19:49:01,19,09,1, 11.9,1,1, -0.007, 10045.783, 232.978, 52797.012 20/11/22,19:49:02,00,09,1, 11.9,1,1, -0.010, 10045.782, 232.978, 52797.012 20/11/22,19:49:02,01,09,1, 11.9,1,1, -0.010, 10045.177, 233.013, 52796.623 20/11/22,19:49:02,02,09,1, 11.9,1,1, -0.010, 10044.888, 233.029, 52796.457 20/11/22,19:49:02,03,09,1, 11.9,1,1, -0.010, 10044.609, 233.112, 52796.395 20/11/22,19:49:02,04,09,1, 11.9,1,1, -0.010, 10044.290, 233.092, 52796.199 20/11/22,19:49:02,05,09,1, 11.9,1,1, -0.010, 10043.991, 233.122, 52796.139 20/11/22,19:49:02,06,09,1, 11.9,1,1, -0.010, 10043.719, 233.161, 52795.899 20/11/22,19:49:02,07,09,1, 11.9,1,1, -0.010, 10043.394, 233.214, 52795.720 20/11/22,19:49:02,08,09,1, 11.9,1,1, -0.010, 10043.097, 233.272, 52795.572 20/11/22,19:49:02,09,09,1, 11.9,1,1, -0.010, 10042.794, 233.336, 52795.519 20/11/22,19:49:02,10,09,1, 11.9,1,1, -0.010, 10042.490, 233.390, 52795.374 20/11/22,19:49:02,11,09,1, 11.9,1,1, -0.010, 10042.230, 233.452, 52795.253 20/11/22,19:49:02,12,09,1, 11.9,1,1, -0.010, 10041.918, 233.493, 52795.026 20/11/22,19:49:02,13,09,1, 11.9,1,1, -0.010, 10041.583, 233.592, 52794.933 20/11/22,19:49:02,14,09,1, 11.9,1,1, -0.010, 10041.344, 233.690, 52794.795 20/11/22,19:49:02,15,09,1, 11.9,1,1, -0.010, 10041.022, 233.770, 52794.694 20/11/22,19:49:02,16,09,1, 11.9,1,1, -0.010, 10040.733, 233.866, 52794.616 20/11/22,19:49:02,17,09,1, 11.9,1,1, -0.010, 10040.450, 233.982, 52794.521 20/11/22,19:49:02,18,09,1, 11.9,1,1, -0.010, 10040.130, 234.025, 52794.339 20/11/22,19:49:02,19,09,1, 11.9,1,1, -0.010, 10039.834, 234.154, 52794.264 20/11/22,19:49:03,00,10,1, 11.8,1,1, -0.010, 10039.833, 234.154, 52794.264 20/11/22,19:49:03,01,10,1, 11.8,1,1, -0.010, 10039.222, 234.347, 52793.991 20/11/22,19:49:03,02,10,1, 11.8,1,1, -0.010, 10038.973, 234.508, 52794.016 20/11/22,19:49:03,03,10,1, 11.8,1,1, -0.010, 10038.678, 234.655, 52793.821 20/11/22,19:49:03,04,10,1, 11.8,1,1, -0.010, 10038.383, 234.750, 52793.726 20/11/22,19:49:03,05,10,1, 11.8,1,1, -0.010, 10038.113, 234.896, 52793.666 20/11/22,19:49:03,06,10,1, 11.8,1,1, -0.010, 10037.785, 235.056, 52793.592 20/11/22,19:49:03,07,10,1, 11.8,1,1, -0.010, 10037.501, 235.219, 52793.404 20/11/22,19:49:03,08,10,1, 11.8,1,1, -0.010, 10037.231, 235.342, 52793.435 20/11/22,19:49:03,09,10,1, 11.8,1,1, -0.010, 10036.943, 235.495, 52793.344 20/11/22,19:49:03,10,10,1, 11.8,1,1, -0.010, 10036.657, 235.671, 52793.231 20/11/22,19:49:03,11,10,1, 11.8,1,1, -0.010, 10036.359, 235.826, 52793.066 20/11/22,19:49:03,12,10,1, 11.8,1,1, -0.010, 10036.042, 235.976, 52793.012 20/11/22,19:49:03,13,10,1, 11.8,1,1, -0.010, 10035.798, 236.184, 52792.960 20/11/22,19:49:03,14,10,1, 11.8,1,1, -0.010, 10035.531, 236.404, 52792.876 20/11/22,19:49:03,15,10,1, 11.8,1,1, -0.010, 10035.255, 236.583, 52792.884 20/11/22,19:49:03,16,10,1, 11.8,1,1, -0.010, 10034.929, 236.755, 52792.839 20/11/22,19:49:03,17,10,1, 11.8,1,1, -0.010, 10034.685, 236.949, 52792.747 20/11/22,19:49:03,18,10,1, 11.8,1,1, -0.010, 10034.407, 237.191, 52792.677 20/11/22,19:49:03,19,10,1, 11.8,1,1, -0.010, 10034.134, 237.355, 52792.568 20/11/22,19:49:04,00,09,1, 11.9,1,1, -0.006, 10034.133, 237.355, 52792.568 20/11/22,19:49:04,01,09,1, 11.9,1,1, -0.006, 10033.573, 237.832, 52792.502 20/11/22,19:49:04,02,09,1, 11.9,1,1, -0.006, 10033.308, 238.051, 52792.450 20/11/22,19:49:04,03,09,1, 11.9,1,1, -0.006, 10033.082, 238.244, 52792.337 20/11/22,19:49:04,04,09,1, 11.9,1,1, -0.006, 10032.827, 238.499, 52792.265 20/11/22,19:49:04,05,09,1, 11.9,1,1, -0.006, 10032.525, 238.757, 52792.493 20/11/22,19:49:04,06,09,1, 11.9,1,1, -0.006, 10032.322, 238.996, 52792.273 20/11/22,19:49:04,07,09,1, 11.9,1,1, -0.006, 10032.022, 239.232, 52792.211 20/11/22,19:49:04,08,09,1, 11.9,1,1, -0.006, 10031.761, 239.519, 52792.213 20/11/22,19:49:04,09,09,1, 11.9,1,1, -0.006, 10031.506, 239.763, 52792.215 20/11/22,19:49:04,10,09,1, 11.9,1,1, -0.006, 10031.283, 240.023, 52792.077 20/11/22,19:49:04,11,09,1, 11.9,1,1, -0.006, 10030.970, 240.243, 52791.998 20/11/22,19:49:04,12,09,1, 11.9,1,1, -0.006, 10030.752, 240.531, 52792.030 20/11/22,19:49:04,13,09,1, 11.9,1,1, -0.006, 10030.492, 240.817, 52791.939 20/11/22,19:49:04,14,09,1, 11.9,1,1, -0.006, 10030.252, 241.089, 52791.988 20/11/22,19:49:04,15,09,1, 11.9,1,1, -0.006, 10030.036, 241.344, 52791.896 20/11/22,19:49:04,16,09,1, 11.9,1,1, -0.006, 10029.791, 241.667, 52791.835 20/11/22,19:49:04,17,09,1, 11.9,1,1, -0.006, 10029.540, 241.900, 52791.908 20/11/22,19:49:04,18,09,1, 11.9,1,1, -0.006, 10029.309, 242.202, 52791.828 20/11/22,19:49:04,19,09,1, 11.9,1,1, -0.006, 10029.063, 242.510, 52791.829 20/11/22,19:49:05,00,10,1, 11.9,1,1, -0.010, 10029.060, 242.510, 52791.829 20/11/22,19:49:05,01,10,1, 11.9,1,1, -0.010, 10028.623, 243.112, 52791.800 20/11/22,19:49:05,02,10,1, 11.9,1,1, -0.010, 10028.358, 243.395, 52791.810 20/11/22,19:49:05,03,10,1, 11.9,1,1, -0.010, 10028.141, 243.705, 52791.798 20/11/22,19:49:05,04,10,1, 11.9,1,1, -0.010, 10027.885, 244.024, 52791.700 20/11/22,19:49:05,05,10,1, 11.9,1,1, -0.010, 10027.643, 244.340, 52791.733 20/11/22,19:49:05,06,10,1, 11.9,1,1, -0.010, 10027.455, 244.642, 52791.668 20/11/22,19:49:05,07,10,1, 11.9,1,1, -0.010, 10027.189, 244.986, 52791.679 20/11/22,19:49:05,08,10,1, 11.9,1,1, -0.010, 10026.953, 245.307, 52791.734 20/11/22,19:49:05,09,10,1, 11.9,1,1, -0.010, 10026.756, 245.646, 52791.735 20/11/22,19:49:05,10,10,1, 11.9,1,1, -0.010, 10026.531, 245.987, 52791.683 20/11/22,19:49:05,11,10,1, 11.9,1,1, -0.010, 10026.294, 246.333, 52791.742 20/11/22,19:49:05,12,10,1, 11.9,1,1, -0.010, 10026.063, 246.688, 52791.633 20/11/22,19:49:05,13,10,1, 11.9,1,1, -0.010, 10025.823, 247.026, 52791.689 20/11/22,19:49:05,14,10,1, 11.9,1,1, -0.010, 10025.618, 247.381, 52791.702 20/11/22,19:49:05,15,10,1, 11.9,1,1, -0.010, 10025.385, 247.705, 52791.728 20/11/22,19:49:05,16,10,1, 11.9,1,1, -0.010, 10025.186, 248.086, 52791.683 20/11/22,19:49:05,17,10,1, 11.9,1,1, -0.010, 10024.955, 248.420, 52791.698 20/11/22,19:49:05,18,10,1, 11.9,1,1, -0.010, 10024.752, 248.815, 52791.732 20/11/22,19:49:05,19,10,1, 11.9,1,1, -0.010, 10024.516, 249.152, 52791.735 20/11/22,19:49:06,00,10,1, 11.7,1,1, -0.006, 10024.512, 249.152, 52791.735 20/11/22,19:49:06,01,10,1, 11.7,1,1, -0.006, 10024.092, 249.877, 52791.803 20/11/22,19:49:06,02,10,1, 11.7,1,1, -0.006, 10023.855, 250.212, 52791.691 20/11/22,19:49:06,03,10,1, 11.7,1,1, -0.006, 10023.650, 250.631, 52791.776 20/11/22,19:49:06,04,10,1, 11.7,1,1, -0.006, 10023.452, 250.993, 52791.855 20/11/22,19:49:06,05,10,1, 11.7,1,1, -0.006, 10023.249, 251.419, 52791.925 20/11/22,19:49:06,06,10,1, 11.7,1,1, -0.006, 10023.026, 251.765, 52791.951 20/11/22,19:49:06,07,10,1, 11.7,1,1, -0.006, 10022.817, 252.191, 52791.954 20/11/22,19:49:06,08,10,1, 11.7,1,1, -0.006, 10022.607, 252.543, 52791.909 20/11/22,19:49:06,09,10,1, 11.7,1,1, -0.006, 10022.425, 252.952, 52791.965 20/11/22,19:49:06,10,10,1, 11.7,1,1, -0.006, 10022.226, 253.346, 52791.990 20/11/22,19:49:06,11,10,1, 11.7,1,1, -0.006, 10022.047, 253.738, 52792.103 20/11/22,19:49:06,12,10,1, 11.7,1,1, -0.006, 10021.856, 254.164, 52792.111 20/11/22,19:49:06,13,10,1, 11.7,1,1, -0.006, 10021.690, 254.533, 52792.087 20/11/22,19:49:06,14,10,1, 11.7,1,1, -0.006, 10021.444, 254.916, 52792.195 20/11/22,19:49:06,15,10,1, 11.7,1,1, -0.006, 10021.266, 255.359, 52792.199 20/11/22,19:49:06,16,10,1, 11.7,1,1, -0.006, 10021.095, 255.760, 52792.243 20/11/22,19:49:06,17,10,1, 11.7,1,1, -0.006, 10020.902, 256.201, 52792.264 20/11/22,19:49:06,18,10,1, 11.7,1,1, -0.006, 10020.720, 256.609, 52792.271 20/11/22,19:49:06,19,10,1, 11.7,1,1, -0.006, 10020.551, 256.979, 52792.461 20/11/22,19:49:07,00,10,1, 11.9,1,1, -0.009, 10020.548, 256.979, 52792.461 20/11/22,19:49:07,01,10,1, 11.9,1,1, -0.009, 10020.188, 257.812, 52792.437 20/11/22,19:49:07,02,10,1, 11.9,1,1, -0.009, 10019.994, 258.232, 52792.580 20/11/22,19:49:07,03,10,1, 11.9,1,1, -0.009, 10019.840, 258.648, 52792.624 20/11/22,19:49:07,04,10,1, 11.9,1,1, -0.009, 10019.685, 259.079, 52792.667 20/11/22,19:49:07,05,10,1, 11.9,1,1, -0.009, 10019.505, 259.508, 52792.840 20/11/22,19:49:07,06,10,1, 11.9,1,1, -0.009, 10019.341, 259.884, 52792.837 20/11/22,19:49:07,07,10,1, 11.9,1,1, -0.009, 10019.196, 260.307, 52792.821 20/11/22,19:49:07,08,10,1, 11.9,1,1, -0.009, 10019.038, 260.759, 52792.925 20/11/22,19:49:07,09,10,1, 11.9,1,1, -0.009, 10018.857, 261.197, 52793.052 20/11/22,19:49:07,10,10,1, 11.9,1,1, -0.009, 10018.736, 261.624, 52793.171 20/11/22,19:49:07,11,10,1, 11.9,1,1, -0.009, 10018.605, 262.010, 52793.130 20/11/22,19:49:07,12,10,1, 11.9,1,1, -0.009, 10018.418, 262.444, 52793.223 20/11/22,19:49:07,13,10,1, 11.9,1,1, -0.009, 10018.265, 262.867, 52793.325 20/11/22,19:49:07,14,10,1, 11.9,1,1, -0.009, 10018.152, 263.282, 52793.466 20/11/22,19:49:07,15,10,1, 11.9,1,1, -0.009, 10018.038, 263.730, 52793.510 20/11/22,19:49:07,16,10,1, 11.9,1,1, -0.009, 10017.870, 264.119, 52793.590 20/11/22,19:49:07,17,10,1, 11.9,1,1, -0.009, 10017.752, 264.559, 52793.688 20/11/22,19:49:07,18,10,1, 11.9,1,1, -0.009, 10017.591, 264.970, 52793.804 20/11/22,19:49:07,19,10,1, 11.9,1,1, -0.009, 10017.460, 265.384, 52793.897 20/11/22,19:49:08,00,10,1, 11.9,1,1, -0.008, 10017.452, 265.384, 52793.897 20/11/22,19:49:08,01,10,1, 11.9,1,1, -0.008, 10017.237, 266.270, 52794.055 20/11/22,19:49:08,02,10,1, 11.9,1,1, -0.008, 10017.090, 266.708, 52794.187 20/11/22,19:49:08,03,10,1, 11.9,1,1, -0.008, 10016.956, 267.082, 52794.271 20/11/22,19:49:08,04,10,1, 11.9,1,1, -0.008, 10016.872, 267.487, 52794.399 20/11/22,19:49:08,05,10,1, 11.9,1,1, -0.008, 10016.723, 267.930, 52794.552 20/11/22,19:49:08,06,10,1, 11.9,1,1, -0.008, 10016.623, 268.295, 52794.605 20/11/22,19:49:08,07,10,1, 11.9,1,1, -0.008, 10016.524, 268.737, 52794.691 20/11/22,19:49:08,08,10,1, 11.9,1,1, -0.008, 10016.374, 269.170, 52794.885 20/11/22,19:49:08,09,10,1, 11.9,1,1, -0.008, 10016.287, 269.558, 52794.979 20/11/22,19:49:08,10,10,1, 11.9,1,1, -0.008, 10016.198, 269.900, 52794.959 20/11/22,19:49:08,11,10,1, 11.9,1,1, -0.008, 10016.094, 270.341, 52795.136 20/11/22,19:49:08,12,10,1, 11.9,1,1, -0.008, 10015.988, 270.737, 52795.296 20/11/22,19:49:08,13,10,1, 11.9,1,1, -0.008, 10015.901, 271.194, 52795.375 20/11/22,19:49:08,14,10,1, 11.9,1,1, -0.008, 10015.803, 271.589, 52795.544 20/11/22,19:49:08,15,10,1, 11.9,1,1, -0.008, 10015.694, 271.953, 52795.562 20/11/22,19:49:08,16,10,1, 11.9,1,1, -0.008, 10015.601, 272.365, 52795.805 20/11/22,19:49:08,17,10,1, 11.9,1,1, -0.008, 10015.518, 272.779, 52795.940 20/11/22,19:49:08,18,10,1, 11.9,1,1, -0.008, 10015.444, 273.171, 52796.013 20/11/22,19:49:08,19,10,1, 11.9,1,1, -0.008, 10015.336, 273.550, 52796.063 20/11/22,19:49:09,00,10,1, 11.9,1,1, -0.010, 10015.333, 273.550, 52796.063 20/11/22,19:49:09,01,10,1, 11.9,1,1, -0.010, 10015.165, 274.371, 52796.372 20/11/22,19:49:09,02,10,1, 11.9,1,1, -0.010, 10015.063, 274.728, 52796.501 20/11/22,19:49:09,03,10,1, 11.9,1,1, -0.010, 10015.017, 275.155, 52796.712 20/11/22,19:49:09,04,10,1, 11.9,1,1, -0.010, 10014.922, 275.549, 52796.877 20/11/22,19:49:09,05,10,1, 11.9,1,1, -0.010, 10014.865, 275.956, 52796.969 20/11/22,19:49:09,06,10,1, 11.9,1,1, -0.010, 10014.783, 276.278, 52797.046 20/11/22,19:49:09,07,10,1, 11.9,1,1, -0.010, 10014.712, 276.688, 52797.276 20/11/22,19:49:09,08,10,1, 11.9,1,1, -0.010, 10014.620, 277.007, 52797.219 20/11/22,19:49:09,09,10,1, 11.9,1,1, -0.010, 10014.566, 277.370, 52797.457 20/11/22,19:49:09,10,10,1, 11.9,1,1, -0.010, 10014.510, 277.749, 52797.547 20/11/22,19:49:09,11,10,1, 11.9,1,1, -0.010, 10014.424, 278.104, 52797.635 20/11/22,19:49:09,12,10,1, 11.9,1,1, -0.010, 10014.381, 278.496, 52797.834 20/11/22,19:49:09,13,10,1, 11.9,1,1, -0.010, 10014.298, 278.862, 52797.967 20/11/22,19:49:09,14,10,1, 11.9,1,1, -0.010, 10014.243, 279.230, 52798.038 20/11/22,19:49:09,15,10,1, 11.9,1,1, -0.010, 10014.170, 279.503, 52798.189 20/11/22,19:49:09,16,10,1, 11.9,1,1, -0.010, 10014.108, 279.794, 52798.249 20/11/22,19:49:09,17,10,1, 11.9,1,1, -0.010, 10014.042, 280.174, 52798.335 20/11/22,19:49:09,18,10,1, 11.9,1,1, -0.010, 10013.963, 280.515, 52798.542 20/11/22,19:49:09,19,10,1, 11.9,1,1, -0.010, 10013.930, 280.925, 52798.687 20/11/22,19:49:10,00,10,1, 11.9,1,1, -0.006, 10013.922, 280.925, 52798.687 20/11/22,19:49:10,01,10,1, 11.9,1,1, -0.006, 10013.833, 281.499, 52798.810 20/11/22,19:49:10,02,10,1, 11.9,1,1, -0.006, 10013.823, 281.857, 52798.838 20/11/22,19:49:10,03,10,1, 11.9,1,1, -0.006, 10013.725, 282.189, 52799.133 20/11/22,19:49:10,04,10,1, 11.9,1,1, -0.006, 10013.672, 282.579, 52799.550 20/11/22,19:49:10,05,10,1, 11.9,1,1, -0.006, 10013.681, 282.831, 52799.381 20/11/22,19:49:10,06,10,1, 11.9,1,1, -0.006, 10013.650, 283.183, 52799.486 20/11/22,19:49:10,07,10,1, 11.9,1,1, -0.006, 10013.589, 283.452, 52799.531 20/11/22,19:49:10,08,10,1, 11.9,1,1, -0.006, 10013.561, 283.758, 52799.673 20/11/22,19:49:10,09,10,1, 11.9,1,1, -0.006, 10013.489, 284.049, 52799.742 20/11/22,19:49:10,10,10,1, 11.9,1,1, -0.006, 10013.481, 284.416, 52799.942 20/11/22,19:49:10,11,10,1, 11.9,1,1, -0.006, 10013.427, 284.709, 52800.046 20/11/22,19:49:10,12,10,1, 11.9,1,1, -0.006, 10013.413, 285.039, 52800.116 20/11/22,19:49:10,13,10,1, 11.9,1,1, -0.006, 10013.391, 285.294, 52800.145 20/11/22,19:49:10,14,10,1, 11.9,1,1, -0.006, 10013.369, 285.584, 52800.281 20/11/22,19:49:10,15,10,1, 11.9,1,1, -0.006, 10013.336, 285.931, 52800.489 20/11/22,19:49:10,16,10,1, 11.9,1,1, -0.006, 10013.313, 286.196, 52800.531 20/11/22,19:49:10,17,10,1, 11.9,1,1, -0.006, 10013.268, 286.482, 52800.611 20/11/22,19:49:10,18,10,1, 11.9,1,1, -0.006, 10013.280, 286.795, 52800.709 20/11/22,19:49:10,19,10,1, 11.9,1,1, -0.006, 10013.282, 287.115, 52800.898 20/11/22,19:49:11,00,10,1, 11.8,1,1, -0.007, 10013.280, 287.115, 52800.898 20/11/22,19:49:11,01,10,1, 11.8,1,1, -0.007, 10013.223, 287.583, 52800.980 20/11/22,19:49:11,02,10,1, 11.8,1,1, -0.007, 10013.210, 287.902, 52801.099 20/11/22,19:49:11,03,10,1, 11.8,1,1, -0.007, 10013.193, 288.168, 52801.260 20/11/22,19:49:11,04,10,1, 11.8,1,1, -0.007, 10013.216, 288.477, 52801.317 20/11/22,19:49:11,05,10,1, 11.8,1,1, -0.007, 10013.187, 288.734, 52801.409 20/11/22,19:49:11,06,10,1, 11.8,1,1, -0.007, 10013.217, 289.039, 52801.535 20/11/22,19:49:11,07,10,1, 11.8,1,1, -0.007, 10013.213, 289.314, 52801.608 20/11/22,19:49:11,08,10,1, 11.8,1,1, -0.007, 10013.200, 289.581, 52801.703 20/11/22,19:49:11,09,10,1, 11.8,1,1, -0.007, 10013.207, 289.871, 52801.836 20/11/22,19:49:11,10,10,1, 11.8,1,1, -0.007, 10013.200, 290.136, 52801.835 20/11/22,19:49:11,11,10,1, 11.8,1,1, -0.007, 10013.214, 290.453, 52801.959 20/11/22,19:49:11,12,10,1, 11.8,1,1, -0.007, 10013.208, 290.725, 52802.109 20/11/22,19:49:11,13,10,1, 11.8,1,1, -0.007, 10013.205, 291.038, 52802.255 20/11/22,19:49:11,14,10,1, 11.8,1,1, -0.007, 10013.237, 291.287, 52802.315 20/11/22,19:49:11,15,10,1, 11.8,1,1, -0.007, 10013.238, 291.607, 52802.473 20/11/22,19:49:11,16,10,1, 11.8,1,1, -0.007, 10013.232, 291.832, 52802.425 20/11/22,19:49:11,17,10,1, 11.8,1,1, -0.007, 10013.256, 292.077, 52802.574 20/11/22,19:49:11,18,10,1, 11.8,1,1, -0.007, 10013.268, 292.368, 52802.695 20/11/22,19:49:11,19,10,1, 11.8,1,1, -0.007, 10013.295, 292.628, 52802.798 20/11/22,19:49:12,00,10,1, 11.9,1,1, -0.004, 10013.288, 292.628, 52802.798 20/11/22,19:49:12,01,10,1, 11.9,1,1, -0.004, 10013.331, 293.143, 52802.836 20/11/22,19:49:12,02,10,1, 11.9,1,1, -0.004, 10013.371, 293.473, 52803.026 20/11/22,19:49:12,03,10,1, 11.9,1,1, -0.004, 10013.383, 293.680, 52803.104 20/11/22,19:49:12,04,10,1, 11.9,1,1, -0.004, 10013.418, 293.983, 52803.250 20/11/22,19:49:12,05,10,1, 11.9,1,1, -0.004, 10013.438, 294.247, 52803.359 20/11/22,19:49:12,06,10,1, 11.9,1,1, -0.004, 10013.484, 294.502, 52803.394 20/11/22,19:49:12,07,10,1, 11.9,1,1, -0.004, 10013.492, 294.763, 52803.482 20/11/22,19:49:12,08,10,1, 11.9,1,1, -0.004, 10013.540, 295.051, 52803.616 20/11/22,19:49:12,09,10,1, 11.9,1,1, -0.004, 10013.580, 295.336, 52803.721 20/11/22,19:49:12,10,10,1, 11.9,1,1, -0.004, 10013.595, 295.543, 52803.805 20/11/22,19:49:12,11,10,1, 11.9,1,1, -0.004, 10013.643, 295.777, 52803.967 20/11/22,19:49:12,12,10,1, 11.9,1,1, -0.004, 10013.710, 296.123, 52804.105 20/11/22,19:49:12,13,10,1, 11.9,1,1, -0.004, 10013.755, 296.334, 52804.078 20/11/22,19:49:12,14,10,1, 11.9,1,1, -0.004, 10013.777, 296.598, 52804.230 20/11/22,19:49:12,15,10,1, 11.9,1,1, -0.004, 10013.813, 296.891, 52804.312 20/11/22,19:49:12,16,10,1, 11.9,1,1, -0.004, 10013.847, 297.052, 52804.300 20/11/22,19:49:12,17,10,1, 11.9,1,1, -0.004, 10013.898, 297.356, 52804.446 20/11/22,19:49:12,18,10,1, 11.9,1,1, -0.004, 10013.960, 297.581, 52804.613 20/11/22,19:49:12,19,10,1, 11.9,1,1, -0.004, 10013.991, 297.813, 52804.596 20/11/22,19:49:13,00,10,1, 11.8,1,1, -0.012, 10013.989, 297.813, 52804.596 20/11/22,19:49:13,01,10,1, 11.8,1,1, -0.012, 10014.125, 298.395, 52804.867 20/11/22,19:49:13,02,10,1, 11.8,1,1, -0.012, 10014.158, 298.637, 52804.960 20/11/22,19:49:13,03,10,1, 11.8,1,1, -0.012, 10014.204, 298.911, 52805.098 20/11/22,19:49:13,04,10,1, 11.8,1,1, -0.012, 10014.262, 299.158, 52805.115 20/11/22,19:49:13,05,10,1, 11.8,1,1, -0.012, 10014.319, 299.411, 52805.258 20/11/22,19:49:13,06,10,1, 11.8,1,1, -0.012, 10014.356, 299.661, 52805.334 20/11/22,19:49:13,07,10,1, 11.8,1,1, -0.012, 10014.432, 299.933, 52805.425 20/11/22,19:49:13,08,10,1, 11.8,1,1, -0.012, 10014.483, 300.186, 52805.606 20/11/22,19:49:13,09,10,1, 11.8,1,1, -0.012, 10014.542, 300.439, 52805.671 20/11/22,19:49:13,10,10,1, 11.8,1,1, -0.012, 10014.595, 300.721, 52805.767 20/11/22,19:49:13,11,10,1, 11.8,1,1, -0.012, 10014.622, 300.916, 52805.830 20/11/22,19:49:13,12,10,1, 11.8,1,1, -0.012, 10014.726, 301.170, 52805.924 20/11/22,19:49:13,13,10,1, 11.8,1,1, -0.012, 10014.765, 301.494, 52806.094 20/11/22,19:49:13,14,10,1, 11.8,1,1, -0.012, 10014.828, 301.741, 52806.253 20/11/22,19:49:13,15,10,1, 11.8,1,1, -0.012, 10014.905, 301.994, 52806.302 20/11/22,19:49:13,16,10,1, 11.8,1,1, -0.012, 10014.959, 302.249, 52806.393 20/11/22,19:49:13,17,10,1, 11.8,1,1, -0.012, 10014.993, 302.504, 52806.477 20/11/22,19:49:13,18,10,1, 11.8,1,1, -0.012, 10015.101, 302.762, 52806.520 20/11/22,19:49:13,19,10,1, 11.8,1,1, -0.012, 10015.188, 303.031, 52806.783 20/11/22,19:49:14,00,09,1, 11.9,1,1, -0.013, 10015.182, 303.031, 52806.783 20/11/22,19:49:14,01,09,1, 11.9,1,1, -0.013, 10015.313, 303.523, 52807.041 20/11/22,19:49:14,02,09,1, 11.9,1,1, -0.013, 10015.366, 303.746, 52807.053 20/11/22,19:49:14,03,09,1, 11.9,1,1, -0.013, 10015.444, 303.978, 52807.174 20/11/22,19:49:14,04,09,1, 11.9,1,1, -0.013, 10015.531, 304.263, 52807.294 20/11/22,19:49:14,05,09,1, 11.9,1,1, -0.013, 10015.632, 304.490, 52807.477 20/11/22,19:49:14,06,09,1, 11.9,1,1, -0.013, 10015.701, 304.739, 52807.548 20/11/22,19:49:14,07,09,1, 11.9,1,1, -0.013, 10015.784, 305.005, 52807.718 20/11/22,19:49:14,08,09,1, 11.9,1,1, -0.013, 10015.888, 305.229, 52807.707 20/11/22,19:49:14,09,09,1, 11.9,1,1, -0.013, 10015.966, 305.488, 52807.784 20/11/22,19:49:14,10,09,1, 11.9,1,1, -0.013, 10016.018, 305.700, 52808.028 20/11/22,19:49:14,11,09,1, 11.9,1,1, -0.013, 10016.123, 305.942, 52808.141 20/11/22,19:49:14,12,09,1, 11.9,1,1, -0.013, 10016.259, 306.229, 52808.192 20/11/22,19:49:14,13,09,1, 11.9,1,1, -0.013, 10016.328, 306.450, 52808.347 20/11/22,19:49:14,14,09,1, 11.9,1,1, -0.013, 10016.455, 306.692, 52808.449 20/11/22,19:49:14,15,09,1, 11.9,1,1, -0.013, 10016.544, 306.922, 52808.534 20/11/22,19:49:14,16,09,1, 11.9,1,1, -0.013, 10016.685, 307.147, 52808.696 20/11/22,19:49:14,17,09,1, 11.9,1,1, -0.013, 10016.764, 307.351, 52808.747 20/11/22,19:49:14,18,09,1, 11.9,1,1, -0.013, 10016.867, 307.652, 52808.901 20/11/22,19:49:14,19,09,1, 11.9,1,1, -0.013, 10016.980, 307.915, 52809.099 20/11/22,19:49:15,00,09,1, 11.8,1,1, -0.008, 10016.977, 307.915, 52809.099 20/11/22,19:49:15,01,09,1, 11.8,1,1, -0.008, 10017.201, 308.326, 52809.321 20/11/22,19:49:15,02,09,1, 11.8,1,1, -0.008, 10017.335, 308.517, 52809.309 20/11/22,19:49:15,03,09,1, 11.8,1,1, -0.008, 10017.468, 308.778, 52809.544 20/11/22,19:49:15,04,09,1, 11.8,1,1, -0.008, 10017.560, 308.984, 52809.592 20/11/22,19:49:15,05,09,1, 11.8,1,1, -0.008, 10017.742, 309.287, 52809.810 20/11/22,19:49:15,06,09,1, 11.8,1,1, -0.008, 10017.854, 309.440, 52809.812 20/11/22,19:49:15,07,09,1, 11.8,1,1, -0.008, 10017.984, 309.702, 52809.999 20/11/22,19:49:15,08,09,1, 11.8,1,1, -0.008, 10018.129, 309.906, 52810.028 20/11/22,19:49:15,09,09,1, 11.8,1,1, -0.008, 10018.257, 310.131, 52810.249 20/11/22,19:49:15,10,09,1, 11.8,1,1, -0.008, 10018.391, 310.345, 52810.369 20/11/22,19:49:15,11,09,1, 11.8,1,1, -0.008, 10018.552, 310.545, 52810.446 20/11/22,19:49:15,12,09,1, 11.8,1,1, -0.008, 10018.689, 310.777, 52810.508 20/11/22,19:49:15,13,09,1, 11.8,1,1, -0.008, 10018.835, 311.016, 52810.742 20/11/22,19:49:15,14,09,1, 11.8,1,1, -0.008, 10019.014, 311.179, 52810.842 20/11/22,19:49:15,15,09,1, 11.8,1,1, -0.008, 10019.162, 311.407, 52810.985 20/11/22,19:49:15,16,09,1, 11.8,1,1, -0.008, 10019.307, 311.588, 52811.013 20/11/22,19:49:15,17,09,1, 11.8,1,1, -0.008, 10019.492, 311.844, 52811.156 20/11/22,19:49:15,18,09,1, 11.8,1,1, -0.008, 10019.657, 312.026, 52811.311 20/11/22,19:49:15,19,09,1, 11.8,1,1, -0.008, 10019.818, 312.210, 52811.462 20/11/22,19:49:16,00,09,1, 11.8,1,1, -0.009, 10019.814, 312.210, 52811.462 20/11/22,19:49:16,01,09,1, 11.8,1,1, -0.009, 10020.142, 312.592, 52811.593 20/11/22,19:49:16,02,09,1, 11.8,1,1, -0.009, 10020.303, 312.756, 52811.679 20/11/22,19:49:16,03,09,1, 11.8,1,1, -0.009, 10020.510, 313.007, 52811.920 20/11/22,19:49:16,04,09,1, 11.8,1,1, -0.009, 10020.690, 313.158, 52811.939 20/11/22,19:49:16,05,09,1, 11.8,1,1, -0.009, 10020.872, 313.361, 52812.070 20/11/22,19:49:16,06,09,1, 11.8,1,1, -0.009, 10021.044, 313.513, 52812.241 20/11/22,19:49:16,07,09,1, 11.8,1,1, -0.009, 10021.298, 313.700, 52812.520 20/11/22,19:49:16,08,09,1, 11.8,1,1, -0.009, 10021.436, 313.884, 52812.327 20/11/22,19:49:16,09,09,1, 11.8,1,1, -0.009, 10021.587, 314.044, 52812.519 20/11/22,19:49:16,10,09,1, 11.8,1,1, -0.009, 10021.779, 314.211, 52812.699 20/11/22,19:49:16,11,09,1, 11.8,1,1, -0.009, 10021.999, 314.402, 52812.840 20/11/22,19:49:16,12,09,1, 11.8,1,1, -0.009, 10022.218, 314.581, 52812.918 20/11/22,19:49:16,13,09,1, 11.8,1,1, -0.009, 10022.451, 314.714, 52813.037 20/11/22,19:49:16,14,09,1, 11.8,1,1, -0.009, 10022.611, 314.873, 52813.079 20/11/22,19:49:16,15,09,1, 11.8,1,1, -0.009, 10022.830, 315.032, 52813.289 20/11/22,19:49:16,16,09,1, 11.8,1,1, -0.009, 10023.046, 315.175, 52813.440 20/11/22,19:49:16,17,09,1, 11.8,1,1, -0.009, 10023.240, 315.321, 52813.547 20/11/22,19:49:16,18,09,1, 11.8,1,1, -0.009, 10023.504, 315.459, 52813.637 20/11/22,19:49:16,19,09,1, 11.8,1,1, -0.009, 10023.716, 315.605, 52813.743 20/11/22,19:49:17,00,09,1, 11.9,1,1, -0.005, 10023.711, 315.605, 52813.743 20/11/22,19:49:17,01,09,1, 11.9,1,1, -0.005, 10024.154, 315.873, 52813.928 20/11/22,19:49:17,02,09,1, 11.9,1,1, -0.005, 10024.368, 316.027, 52814.082 20/11/22,19:49:17,03,09,1, 11.9,1,1, -0.005, 10024.602, 316.128, 52814.247 20/11/22,19:49:17,04,09,1, 11.9,1,1, -0.005, 10024.859, 316.290, 52814.444 20/11/22,19:49:17,05,09,1, 11.9,1,1, -0.005, 10025.108, 316.364, 52814.457 20/11/22,19:49:17,06,09,1, 11.9,1,1, -0.005, 10025.347, 316.506, 52814.669 20/11/22,19:49:17,07,09,1, 11.9,1,1, -0.005, 10025.590, 316.627, 52814.710 20/11/22,19:49:17,08,09,1, 11.9,1,1, -0.005, 10025.832, 316.713, 52814.788 20/11/22,19:49:17,09,09,1, 11.9,1,1, -0.005, 10026.053, 316.820, 52814.884 20/11/22,19:49:17,10,09,1, 11.9,1,1, -0.005, 10026.282, 316.896, 52814.995 20/11/22,19:49:17,11,09,1, 11.9,1,1, -0.005, 10026.545, 317.002, 52815.172 20/11/22,19:49:17,12,09,1, 11.9,1,1, -0.005, 10026.825, 317.116, 52815.340 20/11/22,19:49:17,13,09,1, 11.9,1,1, -0.005, 10027.122, 317.221, 52815.653 20/11/22,19:49:17,14,09,1, 11.9,1,1, -0.005, 10027.315, 317.290, 52815.397 20/11/22,19:49:17,15,09,1, 11.9,1,1, -0.005, 10027.562, 317.384, 52815.718 20/11/22,19:49:17,16,09,1, 11.9,1,1, -0.005, 10027.828, 317.480, 52815.752 20/11/22,19:49:17,17,09,1, 11.9,1,1, -0.005, 10028.142, 317.558, 52815.858 20/11/22,19:49:17,18,09,1, 11.9,1,1, -0.005, 10028.376, 317.600, 52815.967 20/11/22,19:49:17,19,09,1, 11.9,1,1, -0.005, 10028.646, 317.700, 52816.120 20/11/22,19:49:18,00,09,1, 11.8,1,1, -0.008, 10028.642, 317.700, 52816.120 20/11/22,19:49:18,01,09,1, 11.8,1,1, -0.008, 10029.227, 317.814, 52816.304 20/11/22,19:49:18,02,09,1, 11.8,1,1, -0.008, 10029.511, 317.869, 52816.492 20/11/22,19:49:18,03,09,1, 11.8,1,1, -0.008, 10029.740, 317.905, 52816.688 20/11/22,19:49:18,04,09,1, 11.8,1,1, -0.008, 10030.066, 317.954, 52816.666 20/11/22,19:49:18,05,09,1, 11.8,1,1, -0.008, 10030.333, 317.979, 52816.825 20/11/22,19:49:18,06,09,1, 11.8,1,1, -0.008, 10030.623, 318.062, 52816.968 20/11/22,19:49:18,07,09,1, 11.8,1,1, -0.008, 10030.894, 318.090, 52817.091 20/11/22,19:49:18,08,09,1, 11.8,1,1, -0.008, 10031.199, 318.139, 52817.267 20/11/22,19:49:18,09,09,1, 11.8,1,1, -0.008, 10031.476, 318.162, 52817.370 20/11/22,19:49:18,10,09,1, 11.8,1,1, -0.008, 10031.748, 318.198, 52817.438 20/11/22,19:49:18,11,09,1, 11.8,1,1, -0.008, 10032.048, 318.216, 52817.545 20/11/22,19:49:18,12,09,1, 11.8,1,1, -0.008, 10032.333, 318.198, 52817.707 20/11/22,19:49:18,13,09,1, 11.8,1,1, -0.008, 10032.654, 318.264, 52817.839 20/11/22,19:49:18,14,09,1, 11.8,1,1, -0.008, 10032.904, 318.279, 52817.927 20/11/22,19:49:18,15,09,1, 11.8,1,1, -0.008, 10033.257, 318.308, 52818.124 20/11/22,19:49:18,16,09,1, 11.8,1,1, -0.008, 10033.516, 318.281, 52818.212 20/11/22,19:49:18,17,09,1, 11.8,1,1, -0.008, 10033.802, 318.269, 52818.278 20/11/22,19:49:18,18,09,1, 11.8,1,1, -0.008, 10034.115, 318.277, 52818.466 20/11/22,19:49:18,19,09,1, 11.8,1,1, -0.008, 10034.423, 318.303, 52818.588 20/11/22,19:49:19,00,09,1, 11.8,1,1, -0.008, 10034.417, 318.303, 52818.588 20/11/22,19:49:19,01,09,1, 11.8,1,1, -0.008, 10035.051, 318.297, 52818.847 20/11/22,19:49:19,02,09,1, 11.8,1,1, -0.008, 10035.332, 318.232, 52818.938 20/11/22,19:49:19,03,09,1, 11.8,1,1, -0.008, 10035.630, 318.212, 52819.090 20/11/22,19:49:19,04,09,1, 11.8,1,1, -0.008, 10035.939, 318.180, 52819.134 20/11/22,19:49:19,05,09,1, 11.8,1,1, -0.008, 10036.230, 318.220, 52819.256 20/11/22,19:49:19,06,09,1, 11.8,1,1, -0.008, 10036.489, 318.167, 52819.438 20/11/22,19:49:19,07,09,1, 11.8,1,1, -0.008, 10036.842, 318.133, 52819.526 20/11/22,19:49:19,08,09,1, 11.8,1,1, -0.008, 10037.150, 318.106, 52819.659 20/11/22,19:49:19,09,09,1, 11.8,1,1, -0.008, 10037.436, 318.031, 52819.712 20/11/22,19:49:19,10,09,1, 11.8,1,1, -0.008, 10037.712, 318.010, 52819.884 20/11/22,19:49:19,11,09,1, 11.8,1,1, -0.008, 10038.017, 317.947, 52820.009 20/11/22,19:49:19,12,09,1, 11.8,1,1, -0.008, 10038.348, 317.935, 52820.171 20/11/22,19:49:19,13,09,1, 11.8,1,1, -0.008, 10038.654, 317.882, 52820.129 20/11/22,19:49:19,14,09,1, 11.8,1,1, -0.008, 10038.922, 317.797, 52820.180 20/11/22,19:49:19,15,09,1, 11.8,1,1, -0.008, 10039.264, 317.791, 52820.554 20/11/22,19:49:19,16,09,1, 11.8,1,1, -0.008, 10039.588, 317.679, 52820.566 20/11/22,19:49:19,17,09,1, 11.8,1,1, -0.008, 10039.864, 317.621, 52820.709 20/11/22,19:49:19,18,09,1, 11.8,1,1, -0.008, 10040.186, 317.554, 52820.779 20/11/22,19:49:19,19,09,1, 11.8,1,1, -0.008, 10040.511, 317.519, 52820.925 20/11/22,19:49:20,00,09,1, 11.9,1,1, -0.008, 10040.509, 317.519, 52820.925 20/11/22,19:49:20,01,09,1, 11.9,1,1, -0.008, 10041.121, 317.330, 52821.215 20/11/22,19:49:20,02,09,1, 11.9,1,1, -0.008, 10041.455, 317.305, 52821.377 20/11/22,19:49:20,03,09,1, 11.9,1,1, -0.008, 10041.766, 317.213, 52821.410 20/11/22,19:49:20,04,09,1, 11.9,1,1, -0.008, 10042.072, 317.136, 52821.535 20/11/22,19:49:20,05,09,1, 11.9,1,1, -0.008, 10042.396, 317.034, 52821.636 20/11/22,19:49:20,06,09,1, 11.9,1,1, -0.008, 10042.694, 316.997, 52821.786 20/11/22,19:49:20,07,09,1, 11.9,1,1, -0.008, 10043.012, 316.882, 52821.813 20/11/22,19:49:20,08,09,1, 11.9,1,1, -0.008, 10043.368, 316.805, 52822.022 20/11/22,19:49:20,09,09,1, 11.9,1,1, -0.008, 10043.662, 316.687, 52821.962 20/11/22,19:49:20,10,09,1, 11.9,1,1, -0.008, 10043.999, 316.598, 52822.163 20/11/22,19:49:20,11,09,1, 11.9,1,1, -0.008, 10044.345, 316.564, 52822.377 20/11/22,19:49:20,12,09,1, 11.9,1,1, -0.008, 10044.672, 316.461, 52822.462 20/11/22,19:49:20,13,09,1, 11.9,1,1, -0.008, 10044.979, 316.345, 52822.612 20/11/22,19:49:20,14,09,1, 11.9,1,1, -0.008, 10045.295, 316.310, 52822.806 20/11/22,19:49:20,15,09,1, 11.9,1,1, -0.008, 10045.628, 316.202, 52822.898 20/11/22,19:49:20,16,09,1, 11.9,1,1, -0.008, 10045.969, 316.075, 52822.956 20/11/22,19:49:20,17,09,1, 11.9,1,1, -0.008, 10046.257, 316.041, 52823.086 20/11/22,19:49:20,18,09,1, 11.9,1,1, -0.008, 10046.622, 315.952, 52823.306 20/11/22,19:49:20,19,09,1, 11.9,1,1, -0.008, 10046.939, 315.854, 52823.330 20/11/22,19:49:21,00,09,1, 11.8,1,1, -0.006, 10046.934, 315.854, 52823.330 20/11/22,19:49:21,01,09,1, 11.8,1,1, -0.006, 10047.630, 315.615, 52823.519 20/11/22,19:49:21,02,09,1, 11.8,1,1, -0.006, 10047.949, 315.530, 52823.670 20/11/22,19:49:21,03,09,1, 11.8,1,1, -0.006, 10048.244, 315.446, 52823.800 20/11/22,19:49:21,04,09,1, 11.8,1,1, -0.006, 10048.569, 315.343, 52823.872 20/11/22,19:49:21,05,09,1, 11.8,1,1, -0.006, 10048.930, 315.255, 52824.101 20/11/22,19:49:21,06,09,1, 11.8,1,1, -0.006, 10049.242, 315.146, 52824.148 20/11/22,19:49:21,07,09,1, 11.8,1,1, -0.006, 10049.541, 315.057, 52824.287 20/11/22,19:49:21,08,09,1, 11.8,1,1, -0.006, 10049.905, 314.977, 52824.496 20/11/22,19:49:21,09,09,1, 11.8,1,1, -0.006, 10050.251, 314.866, 52824.583 20/11/22,19:49:21,10,09,1, 11.8,1,1, -0.006, 10050.559, 314.748, 52824.696 20/11/22,19:49:21,11,09,1, 11.8,1,1, -0.006, 10050.879, 314.681, 52824.831 20/11/22,19:49:21,12,09,1, 11.8,1,1, -0.006, 10051.173, 314.537, 52824.876 20/11/22,19:49:21,13,09,1, 11.8,1,1, -0.006, 10051.539, 314.461, 52825.078 20/11/22,19:49:21,14,09,1, 11.8,1,1, -0.006, 10051.867, 314.349, 52825.233 20/11/22,19:49:21,15,09,1, 11.8,1,1, -0.006, 10052.173, 314.241, 52825.270 20/11/22,19:49:21,16,09,1, 11.8,1,1, -0.006, 10052.510, 314.136, 52825.502 20/11/22,19:49:21,17,09,1, 11.8,1,1, -0.006, 10052.831, 314.053, 52825.620 20/11/22,19:49:21,18,09,1, 11.8,1,1, -0.006, 10053.195, 313.950, 52825.682 20/11/22,19:49:21,19,09,1, 11.8,1,1, -0.006, 10053.503, 313.845, 52825.790 20/11/22,19:49:22,00,09,1, 11.9,1,1, -0.007, 10053.501, 313.845, 52825.790 20/11/22,19:49:22,01,09,1, 11.9,1,1, -0.007, 10054.161, 313.626, 52826.083 20/11/22,19:49:22,02,09,1, 11.9,1,1, -0.007, 10054.502, 313.525, 52826.269 20/11/22,19:49:22,03,09,1, 11.9,1,1, -0.007, 10054.849, 313.428, 52826.362 20/11/22,19:49:22,04,09,1, 11.9,1,1, -0.007, 10055.156, 313.300, 52826.570 20/11/22,19:49:22,05,09,1, 11.9,1,1, -0.007, 10055.501, 313.217, 52826.661 20/11/22,19:49:22,06,09,1, 11.9,1,1, -0.007, 10055.808, 313.105, 52826.761 20/11/22,19:49:22,07,09,1, 11.9,1,1, -0.007, 10056.138, 312.964, 52826.890 20/11/22,19:49:22,08,09,1, 11.9,1,1, -0.007, 10056.458, 312.853, 52827.035 20/11/22,19:49:22,09,09,1, 11.9,1,1, -0.007, 10056.759, 312.775, 52827.089 20/11/22,19:49:22,10,09,1, 11.9,1,1, -0.007, 10057.115, 312.704, 52827.448 20/11/22,19:49:22,11,09,1, 11.9,1,1, -0.007, 10057.469, 312.599, 52827.462 20/11/22,19:49:22,12,09,1, 11.9,1,1, -0.007, 10057.798, 312.513, 52827.634 20/11/22,19:49:22,13,09,1, 11.9,1,1, -0.007, 10058.134, 312.391, 52827.729 20/11/22,19:49:22,14,09,1, 11.9,1,1, -0.007, 10058.415, 312.280, 52827.923 20/11/22,19:49:22,15,09,1, 11.9,1,1, -0.007, 10058.786, 312.210, 52828.034 20/11/22,19:49:22,16,09,1, 11.9,1,1, -0.007, 10059.100, 312.100, 52828.176 20/11/22,19:49:22,17,09,1, 11.9,1,1, -0.007, 10059.414, 312.036, 52828.396 20/11/22,19:49:22,18,09,1, 11.9,1,1, -0.007, 10059.779, 311.900, 52828.475 20/11/22,19:49:22,19,09,1, 11.9,1,1, -0.007, 10060.075, 311.798, 52828.600 20/11/22,19:49:23,00,10,1, 11.8,1,1, -0.007, 10060.068, 311.798, 52828.600 20/11/22,19:49:23,01,10,1, 11.8,1,1, -0.007, 10060.749, 311.609, 52828.973 20/11/22,19:49:23,02,10,1, 11.8,1,1, -0.007, 10061.059, 311.533, 52829.099 20/11/22,19:49:23,03,10,1, 11.8,1,1, -0.007, 10061.397, 311.456, 52829.235 20/11/22,19:49:23,04,10,1, 11.8,1,1, -0.007, 10061.748, 311.314, 52829.132 20/11/22,19:49:23,05,10,1, 11.8,1,1, -0.007, 10062.095, 311.239, 52829.544 20/11/22,19:49:23,06,10,1, 11.8,1,1, -0.007, 10062.409, 311.156, 52829.676 20/11/22,19:49:23,07,10,1, 11.8,1,1, -0.007, 10062.725, 311.044, 52829.795 20/11/22,19:49:23,08,10,1, 11.8,1,1, -0.007, 10063.036, 310.986, 52829.984 20/11/22,19:49:23,09,10,1, 11.8,1,1, -0.007, 10063.359, 310.904, 52830.199 20/11/22,19:49:23,10,10,1, 11.8,1,1, -0.007, 10063.674, 310.818, 52830.412 20/11/22,19:49:23,11,10,1, 11.8,1,1, -0.007, 10064.043, 310.730, 52830.536 20/11/22,19:49:23,12,10,1, 11.8,1,1, -0.007, 10064.360, 310.608, 52830.563 20/11/22,19:49:23,13,10,1, 11.8,1,1, -0.007, 10064.692, 310.570, 52830.850 20/11/22,19:49:23,14,10,1, 11.8,1,1, -0.007, 10065.015, 310.475, 52831.005 20/11/22,19:49:23,15,10,1, 11.8,1,1, -0.007, 10065.335, 310.374, 52831.126 20/11/22,19:49:23,16,10,1, 11.8,1,1, -0.007, 10065.654, 310.313, 52831.314 20/11/22,19:49:23,17,10,1, 11.8,1,1, -0.007, 10065.999, 310.226, 52831.473 20/11/22,19:49:23,18,10,1, 11.8,1,1, -0.007, 10066.370, 310.171, 52831.665 20/11/22,19:49:23,19,10,1, 11.8,1,1, -0.007, 10066.682, 310.038, 52831.723 20/11/22,19:49:24,00,09,1, 11.9,1,1, -0.010, 10066.677, 310.038, 52831.723 20/11/22,19:49:24,01,09,1, 11.9,1,1, -0.010, 10067.313, 309.866, 52832.060 20/11/22,19:49:24,02,09,1, 11.9,1,1, -0.010, 10067.675, 309.848, 52832.314 20/11/22,19:49:24,03,09,1, 11.9,1,1, -0.010, 10067.994, 309.758, 52832.403 20/11/22,19:49:24,04,09,1, 11.9,1,1, -0.010, 10068.318, 309.631, 52832.507 20/11/22,19:49:24,05,09,1, 11.9,1,1, -0.010, 10068.660, 309.576, 52832.740 20/11/22,19:49:24,06,09,1, 11.9,1,1, -0.010, 10068.987, 309.447, 52832.892 20/11/22,19:49:24,07,09,1, 11.9,1,1, -0.010, 10069.358, 309.395, 52833.120 20/11/22,19:49:24,08,09,1, 11.9,1,1, -0.010, 10069.690, 309.324, 52833.238 20/11/22,19:49:24,09,09,1, 11.9,1,1, -0.010, 10069.996, 309.229, 52833.394 20/11/22,19:49:24,10,09,1, 11.9,1,1, -0.010, 10070.344, 309.149, 52833.581 20/11/22,19:49:24,11,09,1, 11.9,1,1, -0.010, 10070.673, 309.037, 52833.728 20/11/22,19:49:24,12,09,1, 11.9,1,1, -0.010, 10071.023, 308.958, 52833.852 20/11/22,19:49:24,13,09,1, 11.9,1,1, -0.010, 10071.362, 308.862, 52834.024 20/11/22,19:49:24,14,09,1, 11.9,1,1, -0.010, 10071.692, 308.798, 52834.232 20/11/22,19:49:24,15,09,1, 11.9,1,1, -0.010, 10071.986, 308.682, 52834.304 20/11/22,19:49:24,16,09,1, 11.9,1,1, -0.010, 10072.321, 308.595, 52834.551 20/11/22,19:49:24,17,09,1, 11.9,1,1, -0.010, 10072.662, 308.468, 52834.659 20/11/22,19:49:24,18,09,1, 11.9,1,1, -0.010, 10073.001, 308.361, 52834.799 20/11/22,19:49:24,19,09,1, 11.9,1,1, -0.010, 10073.335, 308.274, 52834.939 20/11/22,19:49:25,00,09,1, 11.9,1,1, -0.004, 10073.328, 308.274, 52834.939 20/11/22,19:49:25,01,09,1, 11.9,1,1, -0.004, 10073.975, 308.092, 52835.253 20/11/22,19:49:25,02,09,1, 11.9,1,1, -0.004, 10074.318, 307.999, 52835.504 20/11/22,19:49:25,03,09,1, 11.9,1,1, -0.004, 10074.650, 307.867, 52835.648 20/11/22,19:49:25,04,09,1, 11.9,1,1, -0.004, 10074.998, 307.776, 52835.833 20/11/22,19:49:25,05,09,1, 11.9,1,1, -0.004, 10075.310, 307.611, 52835.877 20/11/22,19:49:25,06,09,1, 11.9,1,1, -0.004, 10075.645, 307.553, 52836.053 20/11/22,19:49:25,07,09,1, 11.9,1,1, -0.004, 10075.968, 307.408, 52836.264 20/11/22,19:49:25,08,09,1, 11.9,1,1, -0.004, 10076.286, 307.277, 52836.333 20/11/22,19:49:25,09,09,1, 11.9,1,1, -0.004, 10076.661, 307.186, 52836.577 20/11/22,19:49:25,10,09,1, 11.9,1,1, -0.004, 10076.989, 307.021, 52836.686 20/11/22,19:49:25,11,09,1, 11.9,1,1, -0.004, 10077.302, 306.906, 52836.822 20/11/22,19:49:25,12,09,1, 11.9,1,1, -0.004, 10077.633, 306.777, 52836.910 20/11/22,19:49:25,13,09,1, 11.9,1,1, -0.004, 10077.952, 306.662, 52837.087 20/11/22,19:49:25,14,09,1, 11.9,1,1, -0.004, 10078.275, 306.550, 52837.225 20/11/22,19:49:25,15,09,1, 11.9,1,1, -0.004, 10078.597, 306.367, 52837.404 20/11/22,19:49:25,16,09,1, 11.9,1,1, -0.004, 10078.956, 306.244, 52837.533 20/11/22,19:49:25,17,09,1, 11.9,1,1, -0.004, 10079.280, 306.100, 52837.706 20/11/22,19:49:25,18,09,1, 11.9,1,1, -0.004, 10079.618, 305.983, 52837.895 20/11/22,19:49:25,19,09,1, 11.9,1,1, -0.004, 10079.934, 305.822, 52837.987 20/11/22,19:49:26,00,09,1, 11.8,1,1, -0.009, 10079.929, 305.822, 52837.987 20/11/22,19:49:26,01,09,1, 11.8,1,1, -0.009, 10080.562, 305.528, 52838.294 20/11/22,19:49:26,02,09,1, 11.8,1,1, -0.009, 10080.909, 305.382, 52838.401 20/11/22,19:49:26,03,09,1, 11.8,1,1, -0.009, 10081.227, 305.205, 52838.484 20/11/22,19:49:26,04,09,1, 11.8,1,1, -0.009, 10081.561, 305.075, 52838.750 20/11/22,19:49:26,05,09,1, 11.8,1,1, -0.009, 10081.877, 304.884, 52838.784 20/11/22,19:49:26,06,09,1, 11.8,1,1, -0.009, 10082.239, 304.802, 52838.945 20/11/22,19:49:26,07,09,1, 11.8,1,1, -0.009, 10082.571, 304.615, 52839.120 20/11/22,19:49:26,08,09,1, 11.8,1,1, -0.009, 10082.872, 304.403, 52839.185 20/11/22,19:49:26,09,09,1, 11.8,1,1, -0.009, 10083.183, 304.297, 52839.366 20/11/22,19:49:26,10,09,1, 11.8,1,1, -0.009, 10083.498, 304.092, 52839.503 20/11/22,19:49:26,11,09,1, 11.8,1,1, -0.009, 10083.859, 303.957, 52839.632 20/11/22,19:49:26,12,09,1, 11.8,1,1, -0.009, 10084.191, 303.758, 52839.737 20/11/22,19:49:26,13,09,1, 11.8,1,1, -0.009, 10084.498, 303.613, 52839.811 20/11/22,19:49:26,14,09,1, 11.8,1,1, -0.009, 10084.792, 303.397, 52839.916 20/11/22,19:49:26,15,09,1, 11.8,1,1, -0.009, 10085.124, 303.235, 52840.148 20/11/22,19:49:26,16,09,1, 11.8,1,1, -0.009, 10085.463, 303.064, 52840.193 20/11/22,19:49:26,17,09,1, 11.8,1,1, -0.009, 10085.800, 302.906, 52840.298 20/11/22,19:49:26,18,09,1, 11.8,1,1, -0.009, 10086.117, 302.709, 52840.509 20/11/22,19:49:26,19,09,1, 11.8,1,1, -0.009, 10086.459, 302.517, 52840.584 20/11/22,19:49:27,00,09,1, 11.9,1,1, -0.008, 10086.454, 302.517, 52840.584 20/11/22,19:49:27,01,09,1, 11.9,1,1, -0.008, 10087.096, 302.165, 52840.776 20/11/22,19:49:27,02,09,1, 11.9,1,1, -0.008, 10087.417, 301.970, 52840.974 20/11/22,19:49:27,03,09,1, 11.9,1,1, -0.008, 10087.746, 301.779, 52841.088 20/11/22,19:49:27,04,09,1, 11.9,1,1, -0.008, 10088.100, 301.622, 52841.202 20/11/22,19:49:27,05,09,1, 11.9,1,1, -0.008, 10088.367, 301.406, 52841.263 20/11/22,19:49:27,06,09,1, 11.9,1,1, -0.008, 10088.791, 301.244, 52841.338 20/11/22,19:49:27,07,09,1, 11.9,1,1, -0.008, 10089.062, 301.027, 52841.512 20/11/22,19:49:27,08,09,1, 11.9,1,1, -0.008, 10089.386, 300.852, 52841.576 20/11/22,19:49:27,09,09,1, 11.9,1,1, -0.008, 10089.707, 300.612, 52841.704 20/11/22,19:49:27,10,09,1, 11.9,1,1, -0.008, 10090.037, 300.446, 52841.865 20/11/22,19:49:27,11,09,1, 11.9,1,1, -0.008, 10090.352, 300.242, 52842.036 20/11/22,19:49:27,12,09,1, 11.9,1,1, -0.008, 10090.652, 300.036, 52842.054 20/11/22,19:49:27,13,09,1, 11.9,1,1, -0.008, 10090.989, 299.879, 52842.166 20/11/22,19:49:27,14,09,1, 11.9,1,1, -0.008, 10091.311, 299.658, 52842.330 20/11/22,19:49:27,15,09,1, 11.9,1,1, -0.008, 10091.637, 299.440, 52842.386 20/11/22,19:49:27,16,09,1, 11.9,1,1, -0.008, 10091.970, 299.219, 52842.471 20/11/22,19:49:27,17,09,1, 11.9,1,1, -0.008, 10092.301, 299.091, 52842.560 20/11/22,19:49:27,18,09,1, 11.9,1,1, -0.008, 10092.597, 298.902, 52842.683 20/11/22,19:49:27,19,09,1, 11.9,1,1, -0.008, 10092.941, 298.717, 52842.859 20/11/22,19:49:28,00,09,1, 11.8,1,1, -0.008, 10092.938, 298.717, 52842.859 20/11/22,19:49:28,01,09,1, 11.8,1,1, -0.008, 10093.563, 298.282, 52842.933 20/11/22,19:49:28,02,09,1, 11.8,1,1, -0.008, 10093.912, 298.071, 52843.056 20/11/22,19:49:28,03,09,1, 11.8,1,1, -0.008, 10094.225, 297.867, 52843.166 20/11/22,19:49:28,04,09,1, 11.8,1,1, -0.008, 10094.579, 297.685, 52843.175 20/11/22,19:49:28,05,09,1, 11.8,1,1, -0.008, 10094.873, 297.530, 52843.408 20/11/22,19:49:28,06,09,1, 11.8,1,1, -0.008, 10095.178, 297.341, 52843.483 20/11/22,19:49:28,07,09,1, 11.8,1,1, -0.008, 10095.499, 297.136, 52843.553 20/11/22,19:49:28,08,09,1, 11.8,1,1, -0.008, 10095.860, 296.947, 52843.570 20/11/22,19:49:28,09,09,1, 11.8,1,1, -0.008, 10096.145, 296.701, 52843.661 20/11/22,19:49:28,10,09,1, 11.8,1,1, -0.008, 10096.518, 296.555, 52843.840 20/11/22,19:49:28,11,09,1, 11.8,1,1, -0.008, 10096.821, 296.337, 52843.840 20/11/22,19:49:28,12,09,1, 11.8,1,1, -0.008, 10097.156, 296.230, 52843.974 20/11/22,19:49:28,13,09,1, 11.8,1,1, -0.008, 10097.432, 295.966, 52843.995 20/11/22,19:49:28,14,09,1, 11.8,1,1, -0.008, 10097.799, 295.837, 52844.191 20/11/22,19:49:28,15,09,1, 11.8,1,1, -0.008, 10098.122, 295.614, 52844.240 20/11/22,19:49:28,16,09,1, 11.8,1,1, -0.008, 10098.401, 295.438, 52844.425 20/11/22,19:49:28,17,09,1, 11.8,1,1, -0.008, 10098.805, 295.256, 52844.342 20/11/22,19:49:28,18,09,1, 11.8,1,1, -0.008, 10099.104, 295.096, 52844.396 20/11/22,19:49:28,19,09,1, 11.8,1,1, -0.008, 10099.419, 294.920, 52844.506 20/11/22,19:49:29,00,09,1, 11.9,1,1, -0.007, 10099.413, 294.920, 52844.506 20/11/22,19:49:29,01,09,1, 11.9,1,1, -0.007, 10100.049, 294.539, 52844.769 20/11/22,19:49:29,02,09,1, 11.9,1,1, -0.007, 10100.364, 294.331, 52844.878 20/11/22,19:49:29,03,09,1, 11.9,1,1, -0.007, 10100.696, 294.192, 52844.879 20/11/22,19:49:29,04,09,1, 11.9,1,1, -0.007, 10101.014, 293.986, 52844.969 20/11/22,19:49:29,05,09,1, 11.9,1,1, -0.007, 10101.316, 293.858, 52845.008 20/11/22,19:49:29,06,09,1, 11.9,1,1, -0.007, 10101.629, 293.692, 52845.139 20/11/22,19:49:29,07,09,1, 11.9,1,1, -0.007, 10101.969, 293.498, 52845.262 20/11/22,19:49:29,08,09,1, 11.9,1,1, -0.007, 10102.306, 293.323, 52845.327 20/11/22,19:49:29,09,09,1, 11.9,1,1, -0.007, 10102.607, 293.142, 52845.321 20/11/22,19:49:29,10,09,1, 11.9,1,1, -0.007, 10102.915, 292.987, 52845.499 20/11/22,19:49:29,11,09,1, 11.9,1,1, -0.007, 10103.227, 292.841, 52845.611 20/11/22,19:49:29,12,09,1, 11.9,1,1, -0.007, 10103.548, 292.681, 52845.685 20/11/22,19:49:29,13,09,1, 11.9,1,1, -0.007, 10103.869, 292.513, 52845.662 20/11/22,19:49:29,14,09,1, 11.9,1,1, -0.007, 10104.199, 292.319, 52845.685 20/11/22,19:49:29,15,09,1, 11.9,1,1, -0.007, 10104.510, 292.150, 52845.748 20/11/22,19:49:29,16,09,1, 11.9,1,1, -0.007, 10104.831, 292.040, 52845.927 20/11/22,19:49:29,17,09,1, 11.9,1,1, -0.007, 10105.173, 291.877, 52845.948 20/11/22,19:49:29,18,09,1, 11.9,1,1, -0.007, 10105.461, 291.746, 52846.010 20/11/22,19:49:29,19,09,1, 11.9,1,1, -0.007, 10105.771, 291.570, 52846.059 20/11/22,19:49:30,00,09,1, 11.9,1,1, -0.010, 10105.764, 291.570, 52846.059 20/11/22,19:49:30,01,09,1, 11.9,1,1, -0.010, 10106.387, 291.244, 52846.278 20/11/22,19:49:30,02,09,1, 11.9,1,1, -0.010, 10106.706, 291.104, 52846.360 20/11/22,19:49:30,03,09,1, 11.9,1,1, -0.010, 10106.991, 290.902, 52846.322 20/11/22,19:49:30,04,09,1, 11.9,1,1, -0.010, 10107.331, 290.777, 52846.480 20/11/22,19:49:30,05,09,1, 11.9,1,1, -0.010, 10107.649, 290.608, 52846.560 20/11/22,19:49:30,06,09,1, 11.9,1,1, -0.010, 10107.960, 290.480, 52846.547 20/11/22,19:49:30,07,09,1, 11.9,1,1, -0.010, 10108.254, 290.338, 52846.629 20/11/22,19:49:30,08,09,1, 11.9,1,1, -0.010, 10108.604, 290.144, 52846.677 20/11/22,19:49:30,09,09,1, 11.9,1,1, -0.010, 10108.897, 290.005, 52846.825 20/11/22,19:49:30,10,09,1, 11.9,1,1, -0.010, 10109.169, 289.858, 52846.878 20/11/22,19:49:30,11,09,1, 11.9,1,1, -0.010, 10109.498, 289.740, 52846.953 20/11/22,19:49:30,12,09,1, 11.9,1,1, -0.010, 10109.838, 289.578, 52846.932 20/11/22,19:49:30,13,09,1, 11.9,1,1, -0.010, 10110.142, 289.412, 52847.044 20/11/22,19:49:30,14,09,1, 11.9,1,1, -0.010, 10110.442, 289.243, 52847.052 20/11/22,19:49:30,15,09,1, 11.9,1,1, -0.010, 10110.739, 289.090, 52847.101 20/11/22,19:49:30,16,09,1, 11.9,1,1, -0.010, 10111.053, 288.930, 52847.179 20/11/22,19:49:30,17,09,1, 11.9,1,1, -0.010, 10111.385, 288.812, 52847.275 20/11/22,19:49:30,18,09,1, 11.9,1,1, -0.010, 10111.673, 288.668, 52847.263 20/11/22,19:49:30,19,09,1, 11.9,1,1, -0.010, 10111.985, 288.508, 52847.392 20/11/22,19:49:31,00,09,1, 11.8,1,1, -0.007, 10111.980, 288.508, 52847.392 20/11/22,19:49:31,01,09,1, 11.8,1,1, -0.007, 10112.610, 288.217, 52847.462 20/11/22,19:49:31,02,09,1, 11.8,1,1, -0.007, 10112.904, 288.058, 52847.500 20/11/22,19:49:31,03,09,1, 11.8,1,1, -0.007, 10113.192, 287.900, 52847.575 20/11/22,19:49:31,04,09,1, 11.8,1,1, -0.007, 10113.505, 287.780, 52847.632 20/11/22,19:49:31,05,09,1, 11.8,1,1, -0.007, 10113.808, 287.627, 52847.661 20/11/22,19:49:31,06,09,1, 11.8,1,1, -0.007, 10114.112, 287.483, 52847.727 20/11/22,19:49:31,07,09,1, 11.8,1,1, -0.007, 10114.423, 287.340, 52847.805 20/11/22,19:49:31,08,09,1, 11.8,1,1, -0.007, 10114.734, 287.198, 52847.743 20/11/22,19:49:31,09,09,1, 11.8,1,1, -0.007, 10115.014, 287.051, 52847.861 20/11/22,19:49:31,10,09,1, 11.8,1,1, -0.007, 10115.328, 286.887, 52847.916 20/11/22,19:49:31,11,09,1, 11.8,1,1, -0.007, 10115.642, 286.779, 52847.937 20/11/22,19:49:31,12,09,1, 11.8,1,1, -0.007, 10115.967, 286.673, 52847.976 20/11/22,19:49:31,13,09,1, 11.8,1,1, -0.007, 10116.230, 286.464, 52848.030 20/11/22,19:49:31,14,09,1, 11.8,1,1, -0.007, 10116.563, 286.369, 52848.096 20/11/22,19:49:31,15,09,1, 11.8,1,1, -0.007, 10116.839, 286.167, 52848.101 20/11/22,19:49:31,16,09,1, 11.8,1,1, -0.007, 10117.145, 286.057, 52848.111 20/11/22,19:49:31,17,09,1, 11.8,1,1, -0.007, 10117.445, 285.914, 52848.212 20/11/22,19:49:31,18,09,1, 11.8,1,1, -0.007, 10117.756, 285.794, 52848.291 20/11/22,19:49:31,19,09,1, 11.8,1,1, -0.007, 10118.054, 285.661, 52848.259 20/11/22,19:49:32,00,09,1, 11.8,1,1, -0.009, 10118.047, 285.661, 52848.259 20/11/22,19:49:32,01,09,1, 11.8,1,1, -0.009, 10118.655, 285.290, 52848.249 20/11/22,19:49:32,02,09,1, 11.8,1,1, -0.009, 10118.948, 285.191, 52848.322 20/11/22,19:49:32,03,09,1, 11.8,1,1, -0.009, 10119.289, 285.096, 52848.401 20/11/22,19:49:32,04,09,1, 11.8,1,1, -0.009, 10119.543, 284.904, 52848.458 20/11/22,19:49:32,05,09,1, 11.8,1,1, -0.009, 10119.853, 284.834, 52848.460 20/11/22,19:49:32,06,09,1, 11.8,1,1, -0.009, 10120.146, 284.694, 52848.469 20/11/22,19:49:32,07,09,1, 11.8,1,1, -0.009, 10120.478, 284.534, 52848.479 20/11/22,19:49:32,08,09,1, 11.8,1,1, -0.009, 10120.782, 284.389, 52848.517 20/11/22,19:49:32,09,09,1, 11.8,1,1, -0.009, 10121.027, 284.259, 52848.594 20/11/22,19:49:32,10,09,1, 11.8,1,1, -0.009, 10121.373, 284.162, 52848.622 20/11/22,19:49:32,11,09,1, 11.8,1,1, -0.009, 10121.668, 284.040, 52848.564 20/11/22,19:49:32,12,09,1, 11.8,1,1, -0.009, 10121.950, 283.912, 52848.697 20/11/22,19:49:32,13,09,1, 11.8,1,1, -0.009, 10122.255, 283.746, 52848.649 20/11/22,19:49:32,14,09,1, 11.8,1,1, -0.009, 10122.572, 283.624, 52848.682 20/11/22,19:49:32,15,09,1, 11.8,1,1, -0.009, 10122.834, 283.506, 52848.695 20/11/22,19:49:32,16,09,1, 11.8,1,1, -0.009, 10123.143, 283.347, 52848.701 20/11/22,19:49:32,17,09,1, 11.8,1,1, -0.009, 10123.428, 283.228, 52848.805 20/11/22,19:49:32,18,09,1, 11.8,1,1, -0.009, 10123.734, 283.079, 52848.749 20/11/22,19:49:32,19,09,1, 11.8,1,1, -0.009, 10124.029, 282.991, 52848.817 20/11/22,19:49:33,00,09,1, 11.8,1,1, -0.008, 10124.022, 282.991, 52848.817 20/11/22,19:49:33,01,09,1, 11.8,1,1, -0.008, 10124.601, 282.653, 52848.809 20/11/22,19:49:33,02,09,1, 11.8,1,1, -0.008, 10124.892, 282.504, 52848.857 20/11/22,19:49:33,03,09,1, 11.8,1,1, -0.008, 10125.194, 282.432, 52848.897 20/11/22,19:49:33,04,09,1, 11.8,1,1, -0.008, 10125.498, 282.259, 52848.864 20/11/22,19:49:33,05,09,1, 11.8,1,1, -0.008, 10125.782, 282.147, 52848.902 20/11/22,19:49:33,06,09,1, 11.8,1,1, -0.008, 10126.067, 282.012, 52848.924 20/11/22,19:49:33,07,09,1, 11.8,1,1, -0.008, 10126.383, 281.847, 52848.922 20/11/22,19:49:33,08,09,1, 11.8,1,1, -0.008, 10126.682, 281.781, 52848.940 20/11/22,19:49:33,09,09,1, 11.8,1,1, -0.008, 10126.937, 281.613, 52848.875 20/11/22,19:49:33,10,09,1, 11.8,1,1, -0.008, 10127.208, 281.495, 52848.975 20/11/22,19:49:33,11,09,1, 11.8,1,1, -0.008, 10127.523, 281.365, 52848.962 20/11/22,19:49:33,12,09,1, 11.8,1,1, -0.008, 10127.808, 281.258, 52848.965 20/11/22,19:49:33,13,09,1, 11.8,1,1, -0.008, 10128.064, 281.110, 52848.959 20/11/22,19:49:33,14,09,1, 11.8,1,1, -0.008, 10128.397, 280.957, 52848.954 20/11/22,19:49:33,15,09,1, 11.8,1,1, -0.008, 10128.636, 280.870, 52849.048 20/11/22,19:49:33,16,09,1, 11.8,1,1, -0.008, 10128.924, 280.720, 52848.957 20/11/22,19:49:33,17,09,1, 11.8,1,1, -0.008, 10129.217, 280.636, 52849.032 20/11/22,19:49:33,18,09,1, 11.8,1,1, -0.008, 10129.484, 280.467, 52849.095 20/11/22,19:49:33,19,09,1, 11.8,1,1, -0.008, 10129.804, 280.377, 52849.068 20/11/22,19:49:34,00,09,1, 11.9,1,1, -0.007, 10129.796, 280.377, 52849.068 20/11/22,19:49:34,01,09,1, 11.9,1,1, -0.007, 10130.335, 280.102, 52849.045 20/11/22,19:49:34,02,09,1, 11.9,1,1, -0.007, 10130.634, 279.958, 52849.030 20/11/22,19:49:34,03,09,1, 11.9,1,1, -0.007, 10130.868, 279.847, 52849.096 20/11/22,19:49:34,04,09,1, 11.9,1,1, -0.007, 10131.131, 279.675, 52848.985 20/11/22,19:49:34,05,09,1, 11.9,1,1, -0.007, 10131.463, 279.618, 52849.094 20/11/22,19:49:34,06,09,1, 11.9,1,1, -0.007, 10131.708, 279.411, 52848.975 20/11/22,19:49:34,07,09,1, 11.9,1,1, -0.007, 10131.977, 279.329, 52848.988 20/11/22,19:49:34,08,09,1, 11.9,1,1, -0.007, 10132.273, 279.167, 52849.070 20/11/22,19:49:34,09,09,1, 11.9,1,1, -0.007, 10132.528, 279.074, 52848.988 20/11/22,19:49:34,10,09,1, 11.9,1,1, -0.007, 10132.784, 278.969, 52849.001 20/11/22,19:49:34,11,09,1, 11.9,1,1, -0.007, 10133.049, 278.856, 52849.081 20/11/22,19:49:34,12,09,1, 11.9,1,1, -0.007, 10133.338, 278.744, 52849.102 20/11/22,19:49:34,13,09,1, 11.9,1,1, -0.007, 10133.603, 278.546, 52849.029 20/11/22,19:49:34,14,09,1, 11.9,1,1, -0.007, 10133.890, 278.440, 52849.021 20/11/22,19:49:34,15,09,1, 11.9,1,1, -0.007, 10134.092, 278.300, 52848.975 20/11/22,19:49:34,16,09,1, 11.9,1,1, -0.007, 10134.366, 278.194, 52849.052 20/11/22,19:49:34,17,09,1, 11.9,1,1, -0.007, 10134.634, 278.082, 52848.978 20/11/22,19:49:34,18,09,1, 11.9,1,1, -0.007, 10134.890, 277.919, 52848.917 20/11/22,19:49:34,19,09,1, 11.9,1,1, -0.007, 10135.132, 277.835, 52848.896 20/11/22,19:49:35,00,09,1, 11.9,1,1, -0.007, 10135.128, 277.835, 52848.896 20/11/22,19:49:35,01,09,1, 11.9,1,1, -0.007, 10135.668, 277.592, 52849.038 20/11/22,19:49:35,02,09,1, 11.9,1,1, -0.007, 10135.933, 277.474, 52848.995 20/11/22,19:49:35,03,09,1, 11.9,1,1, -0.007, 10136.157, 277.347, 52848.898 20/11/22,19:49:35,04,09,1, 11.9,1,1, -0.007, 10136.426, 277.268, 52848.947 20/11/22,19:49:35,05,09,1, 11.9,1,1, -0.007, 10136.649, 277.114, 52848.989 20/11/22,19:49:35,06,09,1, 11.9,1,1, -0.007, 10136.921, 277.022, 52848.934 20/11/22,19:49:35,07,09,1, 11.9,1,1, -0.007, 10137.157, 276.819, 52848.848 20/11/22,19:49:35,08,09,1, 11.9,1,1, -0.007, 10137.380, 276.711, 52848.811 20/11/22,19:49:35,09,09,1, 11.9,1,1, -0.007, 10137.664, 276.675, 52848.970 20/11/22,19:49:35,10,09,1, 11.9,1,1, -0.007, 10137.888, 276.519, 52848.891 20/11/22,19:49:35,11,09,1, 11.9,1,1, -0.007, 10138.131, 276.406, 52848.940 20/11/22,19:49:35,12,09,1, 11.9,1,1, -0.007, 10138.372, 276.323, 52848.931 20/11/22,19:49:35,13,09,1, 11.9,1,1, -0.007, 10138.655, 276.205, 52848.828 20/11/22,19:49:35,14,09,1, 11.9,1,1, -0.007, 10138.875, 276.051, 52848.768 20/11/22,19:49:35,15,09,1, 11.9,1,1, -0.007, 10139.087, 275.989, 52848.818 20/11/22,19:49:35,16,09,1, 11.9,1,1, -0.007, 10139.332, 275.875, 52848.860 20/11/22,19:49:35,17,09,1, 11.9,1,1, -0.007, 10139.565, 275.712, 52848.778 20/11/22,19:49:35,18,09,1, 11.9,1,1, -0.007, 10139.786, 275.614, 52848.673 20/11/22,19:49:35,19,09,1, 11.9,1,1, -0.007, 10140.038, 275.581, 52848.769 20/11/22,19:49:36,00,09,1, 11.9,1,1, -0.007, 10140.035, 275.581, 52848.769 20/11/22,19:49:36,01,09,1, 11.9,1,1, -0.007, 10140.483, 275.299, 52848.739 20/11/22,19:49:36,02,09,1, 11.9,1,1, -0.007, 10140.732, 275.200, 52848.649 20/11/22,19:49:36,03,09,1, 11.9,1,1, -0.007, 10140.960, 275.080, 52848.645 20/11/22,19:49:36,04,09,1, 11.9,1,1, -0.007, 10141.150, 274.982, 52848.668 20/11/22,19:49:36,05,09,1, 11.9,1,1, -0.007, 10141.400, 274.878, 52848.613 20/11/22,19:49:36,06,09,1, 11.9,1,1, -0.007, 10141.619, 274.777, 52848.611 20/11/22,19:49:36,07,09,1, 11.9,1,1, -0.007, 10141.830, 274.631, 52848.610 20/11/22,19:49:36,08,09,1, 11.9,1,1, -0.007, 10142.092, 274.547, 52848.553 20/11/22,19:49:36,09,09,1, 11.9,1,1, -0.007, 10142.282, 274.392, 52848.463 20/11/22,19:49:36,10,09,1, 11.9,1,1, -0.007, 10142.472, 274.314, 52848.482 20/11/22,19:49:36,11,09,1, 11.9,1,1, -0.007, 10142.725, 274.234, 52848.526 20/11/22,19:49:36,12,09,1, 11.9,1,1, -0.007, 10142.941, 274.099, 52848.419 20/11/22,19:49:36,13,09,1, 11.9,1,1, -0.007, 10143.146, 274.010, 52848.454 20/11/22,19:49:36,14,09,1, 11.9,1,1, -0.007, 10143.364, 273.889, 52848.467 20/11/22,19:49:36,15,09,1, 11.9,1,1, -0.007, 10143.579, 273.772, 52848.404 20/11/22,19:49:36,16,09,1, 11.9,1,1, -0.007, 10143.803, 273.710, 52848.423 20/11/22,19:49:36,17,09,1, 11.9,1,1, -0.007, 10144.004, 273.592, 52848.402 20/11/22,19:49:36,18,09,1, 11.9,1,1, -0.007, 10144.231, 273.483, 52848.356 20/11/22,19:49:36,19,09,1, 11.9,1,1, -0.007, 10144.429, 273.411, 52848.302 20/11/22,19:49:37,00,09,1, 11.8,1,1, -0.007, 10144.424, 273.411, 52848.302 20/11/22,19:49:37,01,09,1, 11.8,1,1, -0.007, 10144.869, 273.181, 52848.335 20/11/22,19:49:37,02,09,1, 11.8,1,1, -0.007, 10145.098, 273.108, 52848.324 20/11/22,19:49:37,03,09,1, 11.8,1,1, -0.007, 10145.279, 273.007, 52848.262 20/11/22,19:49:37,04,09,1, 11.8,1,1, -0.007, 10145.489, 272.909, 52848.195 20/11/22,19:49:37,05,09,1, 11.8,1,1, -0.007, 10145.693, 272.779, 52848.138 20/11/22,19:49:37,06,09,1, 11.8,1,1, -0.007, 10145.884, 272.728, 52848.146 20/11/22,19:49:37,07,09,1, 11.8,1,1, -0.007, 10146.110, 272.619, 52848.136 20/11/22,19:49:37,08,09,1, 11.8,1,1, -0.007, 10146.306, 272.495, 52848.101 20/11/22,19:49:37,09,09,1, 11.8,1,1, -0.007, 10146.559, 272.461, 52848.129 20/11/22,19:49:37,10,09,1, 11.8,1,1, -0.007, 10146.747, 272.356, 52848.018 20/11/22,19:49:37,11,09,1, 11.8,1,1, -0.007, 10146.937, 272.222, 52848.087 20/11/22,19:49:37,12,09,1, 11.8,1,1, -0.007, 10147.156, 272.189, 52848.109 20/11/22,19:49:37,13,09,1, 11.8,1,1, -0.007, 10147.371, 272.109, 52848.080 20/11/22,19:49:37,14,09,1, 11.8,1,1, -0.007, 10147.577, 272.010, 52848.038 20/11/22,19:49:37,15,09,1, 11.8,1,1, -0.007, 10147.782, 271.884, 52847.971 20/11/22,19:49:37,16,09,1, 11.8,1,1, -0.007, 10147.954, 271.788, 52847.916 20/11/22,19:49:37,17,09,1, 11.8,1,1, -0.007, 10148.173, 271.737, 52847.971 20/11/22,19:49:37,18,09,1, 11.8,1,1, -0.007, 10148.370, 271.667, 52847.942 20/11/22,19:49:37,19,09,1, 11.8,1,1, -0.007, 10148.599, 271.604, 52847.943 20/11/22,19:49:38,00,09,1, 11.9,1,1, -0.009, 10148.597, 271.604, 52847.943 20/11/22,19:49:38,01,09,1, 11.9,1,1, -0.009, 10148.974, 271.421, 52848.006 20/11/22,19:49:38,02,09,1, 11.9,1,1, -0.009, 10149.209, 271.310, 52847.851 20/11/22,19:49:38,03,09,1, 11.9,1,1, -0.009, 10149.352, 271.205, 52847.815 20/11/22,19:49:38,04,09,1, 11.9,1,1, -0.009, 10149.583, 271.186, 52847.852 20/11/22,19:49:38,05,09,1, 11.9,1,1, -0.009, 10149.786, 271.063, 52847.719 20/11/22,19:49:38,06,09,1, 11.9,1,1, -0.009, 10149.999, 271.031, 52847.762 20/11/22,19:49:38,07,09,1, 11.9,1,1, -0.009, 10150.149, 270.930, 52847.725 20/11/22,19:49:38,08,09,1, 11.9,1,1, -0.009, 10150.397, 270.878, 52847.773 20/11/22,19:49:38,09,09,1, 11.9,1,1, -0.009, 10150.586, 270.755, 52847.728 20/11/22,19:49:38,10,09,1, 11.9,1,1, -0.009, 10150.741, 270.707, 52847.631 20/11/22,19:49:38,11,09,1, 11.9,1,1, -0.009, 10150.971, 270.725, 52847.681 20/11/22,19:49:38,12,09,1, 11.9,1,1, -0.009, 10151.142, 270.653, 52847.767 20/11/22,19:49:38,13,09,1, 11.9,1,1, -0.009, 10151.346, 270.554, 52847.723 20/11/22,19:49:38,14,09,1, 11.9,1,1, -0.009, 10151.566, 270.500, 52847.665 20/11/22,19:49:38,15,09,1, 11.9,1,1, -0.009, 10151.750, 270.438, 52847.629 20/11/22,19:49:38,16,09,1, 11.9,1,1, -0.009, 10151.936, 270.337, 52847.566 20/11/22,19:49:38,17,09,1, 11.9,1,1, -0.009, 10152.118, 270.296, 52847.602 20/11/22,19:49:38,18,09,1, 11.9,1,1, -0.009, 10152.300, 270.234, 52847.618 20/11/22,19:49:38,19,09,1, 11.9,1,1, -0.009, 10152.508, 270.188, 52847.526 20/11/22,19:49:39,00,09,1, 11.9,1,1, -0.011, 10152.502, 270.188, 52847.526 20/11/22,19:49:39,01,09,1, 11.9,1,1, -0.011, 10152.879, 270.055, 52847.609 20/11/22,19:49:39,02,09,1, 11.9,1,1, -0.011, 10153.100, 270.024, 52847.548 20/11/22,19:49:39,03,09,1, 11.9,1,1, -0.011, 10153.252, 269.943, 52847.535 20/11/22,19:49:39,04,09,1, 11.9,1,1, -0.011, 10153.447, 269.889, 52847.423 20/11/22,19:49:39,05,09,1, 11.9,1,1, -0.011, 10153.661, 269.867, 52847.540 20/11/22,19:49:39,06,09,1, 11.9,1,1, -0.011, 10153.835, 269.831, 52847.414 20/11/22,19:49:39,07,09,1, 11.9,1,1, -0.011, 10154.015, 269.783, 52847.436 20/11/22,19:49:39,08,09,1, 11.9,1,1, -0.011, 10154.229, 269.709, 52847.420 20/11/22,19:49:39,09,09,1, 11.9,1,1, -0.011, 10154.399, 269.658, 52847.362 20/11/22,19:49:39,10,09,1, 11.9,1,1, -0.011, 10154.580, 269.613, 52847.390 20/11/22,19:49:39,11,09,1, 11.9,1,1, -0.011, 10154.783, 269.575, 52847.436 20/11/22,19:49:39,12,09,1, 11.9,1,1, -0.011, 10154.961, 269.571, 52847.441 20/11/22,19:49:39,13,09,1, 11.9,1,1, -0.011, 10155.182, 269.512, 52847.344 20/11/22,19:49:39,14,09,1, 11.9,1,1, -0.011, 10155.324, 269.411, 52847.300 20/11/22,19:49:39,15,09,1, 11.9,1,1, -0.011, 10155.525, 269.389, 52847.328 20/11/22,19:49:39,16,09,1, 11.9,1,1, -0.011, 10155.721, 269.318, 52847.286 20/11/22,19:49:39,17,09,1, 11.9,1,1, -0.011, 10155.903, 269.336, 52847.263 20/11/22,19:49:39,18,09,1, 11.9,1,1, -0.011, 10156.090, 269.289, 52847.310 20/11/22,19:49:39,19,09,1, 11.9,1,1, -0.011, 10156.288, 269.246, 52847.272 20/11/22,19:49:40,00,09,1, 11.8,1,1, -0.007, 10156.282, 269.246, 52847.272 20/11/22,19:49:40,01,09,1, 11.8,1,1, -0.007, 10156.661, 269.204, 52847.247 20/11/22,19:49:40,02,09,1, 11.8,1,1, -0.007, 10156.816, 269.117, 52847.131 20/11/22,19:49:40,03,09,1, 11.8,1,1, -0.007, 10156.997, 269.126, 52847.169 20/11/22,19:49:40,04,09,1, 11.8,1,1, -0.007, 10157.198, 269.123, 52847.234 20/11/22,19:49:40,05,09,1, 11.8,1,1, -0.007, 10157.378, 269.083, 52847.146 20/11/22,19:49:40,06,09,1, 11.8,1,1, -0.007, 10157.570, 269.007, 52847.184 20/11/22,19:49:40,07,09,1, 11.8,1,1, -0.007, 10157.731, 268.941, 52847.112 20/11/22,19:49:40,08,09,1, 11.8,1,1, -0.007, 10157.912, 268.963, 52847.115 20/11/22,19:49:40,09,09,1, 11.8,1,1, -0.007, 10158.106, 268.918, 52847.114 20/11/22,19:49:40,10,09,1, 11.8,1,1, -0.007, 10158.275, 268.915, 52847.102 20/11/22,19:49:40,11,09,1, 11.8,1,1, -0.007, 10158.450, 268.875, 52847.056 20/11/22,19:49:40,12,09,1, 11.8,1,1, -0.007, 10158.614, 268.852, 52847.100 20/11/22,19:49:40,13,09,1, 11.8,1,1, -0.007, 10158.808, 268.847, 52847.136 20/11/22,19:49:40,14,09,1, 11.8,1,1, -0.007, 10158.965, 268.785, 52846.909 20/11/22,19:49:40,15,09,1, 11.8,1,1, -0.007, 10159.113, 268.731, 52846.956 20/11/22,19:49:40,16,09,1, 11.8,1,1, -0.007, 10159.310, 268.758, 52846.978 20/11/22,19:49:40,17,09,1, 11.8,1,1, -0.007, 10159.500, 268.717, 52846.963 20/11/22,19:49:40,18,09,1, 11.8,1,1, -0.007, 10159.672, 268.711, 52846.985 20/11/22,19:49:40,19,09,1, 11.8,1,1, -0.007, 10159.840, 268.657, 52846.838 20/11/22,19:49:41,00,08,1, 11.9,1,1, -0.006, 10159.837, 268.657, 52846.838 20/11/22,19:49:41,01,08,1, 11.9,1,1, -0.006, 10160.178, 268.594, 52846.795 20/11/22,19:49:41,02,08,1, 11.9,1,1, -0.006, 10160.319, 268.573, 52846.823 20/11/22,19:49:41,03,08,1, 11.9,1,1, -0.006, 10160.458, 268.527, 52846.779 20/11/22,19:49:41,04,08,1, 11.9,1,1, -0.006, 10160.658, 268.613, 52846.849 20/11/22,19:49:41,05,08,1, 11.9,1,1, -0.006, 10160.811, 268.530, 52846.718 20/11/22,19:49:41,06,08,1, 11.9,1,1, -0.006, 10160.996, 268.512, 52846.710 20/11/22,19:49:41,07,08,1, 11.9,1,1, -0.006, 10161.117, 268.476, 52846.628 20/11/22,19:49:41,08,08,1, 11.9,1,1, -0.006, 10161.309, 268.437, 52846.752 20/11/22,19:49:41,09,08,1, 11.9,1,1, -0.006, 10161.428, 268.381, 52846.605 20/11/22,19:49:41,10,08,1, 11.9,1,1, -0.006, 10161.619, 268.421, 52846.626 20/11/22,19:49:41,11,08,1, 11.9,1,1, -0.006, 10161.732, 268.378, 52846.558 20/11/22,19:49:41,12,08,1, 11.9,1,1, -0.006, 10161.899, 268.388, 52846.605 20/11/22,19:49:41,13,08,1, 11.9,1,1, -0.006, 10162.075, 268.393, 52846.626 20/11/22,19:49:41,14,08,1, 11.9,1,1, -0.006, 10162.233, 268.312, 52846.285 20/11/22,19:49:41,15,08,1, 11.9,1,1, -0.006, 10162.413, 268.355, 52846.498 20/11/22,19:49:41,16,08,1, 11.9,1,1, -0.006, 10162.478, 268.333, 52846.586 20/11/22,19:49:41,17,08,1, 11.9,1,1, -0.006, 10162.689, 268.316, 52846.405 20/11/22,19:49:41,18,08,1, 11.9,1,1, -0.006, 10162.858, 268.319, 52846.441 20/11/22,19:49:41,19,08,1, 11.9,1,1, -0.006, 10162.955, 268.253, 52846.303 20/11/22,19:49:42,00,08,1, 11.8,1,1, -0.006, 10162.950, 268.253, 52846.303 20/11/22,19:49:42,01,08,1, 11.8,1,1, -0.006, 10163.255, 268.277, 52846.367 20/11/22,19:49:42,02,08,1, 11.8,1,1, -0.006, 10163.433, 268.259, 52846.396 20/11/22,19:49:42,03,08,1, 11.8,1,1, -0.006, 10163.577, 268.264, 52846.367 20/11/22,19:49:42,04,08,1, 11.8,1,1, -0.006, 10163.673, 268.249, 52846.256 20/11/22,19:49:42,05,08,1, 11.8,1,1, -0.006, 10163.824, 268.271, 52846.202 20/11/22,19:49:42,06,08,1, 11.8,1,1, -0.006, 10163.976, 268.223, 52846.252 20/11/22,19:49:42,07,08,1, 11.8,1,1, -0.006, 10164.084, 268.228, 52846.265 20/11/22,19:49:42,08,08,1, 11.8,1,1, -0.006, 10164.253, 268.179, 52846.129 20/11/22,19:49:42,09,08,1, 11.8,1,1, -0.006, 10164.408, 268.207, 52846.033 20/11/22,19:49:42,10,08,1, 11.8,1,1, -0.006, 10164.532, 268.198, 52846.140 20/11/22,19:49:42,11,08,1, 11.8,1,1, -0.006, 10164.665, 268.165, 52845.993 20/11/22,19:49:42,12,08,1, 11.8,1,1, -0.006, 10164.817, 268.233, 52846.118 20/11/22,19:49:42,13,08,1, 11.8,1,1, -0.006, 10164.921, 268.199, 52846.018 20/11/22,19:49:42,14,08,1, 11.8,1,1, -0.006, 10165.071, 268.151, 52845.898 20/11/22,19:49:42,15,08,1, 11.8,1,1, -0.006, 10165.239, 268.160, 52845.870 20/11/22,19:49:42,16,08,1, 11.8,1,1, -0.006, 10165.327, 268.142, 52845.821 20/11/22,19:49:42,17,08,1, 11.8,1,1, -0.006, 10165.494, 268.196, 52845.885 20/11/22,19:49:42,18,08,1, 11.8,1,1, -0.006, 10165.591, 268.164, 52845.769 20/11/22,19:49:42,19,08,1, 11.8,1,1, -0.006, 10165.762, 268.175, 52845.785 20/11/22,19:49:43,00,08,1, 11.9,1,1, -0.008, 10165.762, 268.175, 52845.785 20/11/22,19:49:43,01,08,1, 11.9,1,1, -0.008, 10166.048, 268.181, 52845.643 20/11/22,19:49:43,02,08,1, 11.9,1,1, -0.008, 10166.127, 268.132, 52845.556 20/11/22,19:49:43,03,08,1, 11.9,1,1, -0.008, 10166.265, 268.136, 52845.580 20/11/22,19:49:43,04,08,1, 11.9,1,1, -0.008, 10166.416, 268.191, 52845.588 20/11/22,19:49:43,05,08,1, 11.9,1,1, -0.008, 10166.541, 268.123, 52845.464 20/11/22,19:49:43,06,08,1, 11.9,1,1, -0.008, 10166.652, 268.125, 52845.448 20/11/22,19:49:43,07,08,1, 11.9,1,1, -0.008, 10166.792, 268.114, 52845.465 20/11/22,19:49:43,08,08,1, 11.9,1,1, -0.008, 10166.950, 268.100, 52845.352 20/11/22,19:49:43,09,08,1, 11.9,1,1, -0.008, 10167.035, 268.122, 52845.292 20/11/22,19:49:43,10,08,1, 11.9,1,1, -0.008, 10167.148, 268.096, 52845.260 20/11/22,19:49:43,11,08,1, 11.9,1,1, -0.008, 10167.261, 268.109, 52845.235 20/11/22,19:49:43,12,08,1, 11.9,1,1, -0.008, 10167.422, 268.080, 52845.183 20/11/22,19:49:43,13,08,1, 11.9,1,1, -0.008, 10167.542, 268.077, 52845.128 20/11/22,19:49:43,14,08,1, 11.9,1,1, -0.008, 10167.649, 268.058, 52845.086 20/11/22,19:49:43,15,08,1, 11.9,1,1, -0.008, 10167.787, 268.044, 52845.014 20/11/22,19:49:43,16,08,1, 11.9,1,1, -0.008, 10167.913, 268.088, 52845.004 20/11/22,19:49:43,17,08,1, 11.9,1,1, -0.008, 10168.009, 268.010, 52844.929 20/11/22,19:49:43,18,08,1, 11.9,1,1, -0.008, 10168.130, 268.051, 52844.743 20/11/22,19:49:43,19,08,1, 11.9,1,1, -0.008, 10168.289, 268.003, 52844.865 20/11/22,19:49:44,00,08,1, 11.9,1,1, -0.007, 10168.282, 268.003, 52844.865 20/11/22,19:49:44,01,08,1, 11.9,1,1, -0.007, 10168.525, 267.978, 52844.714 20/11/22,19:49:44,02,08,1, 11.9,1,1, -0.007, 10168.650, 267.979, 52844.618 20/11/22,19:49:44,03,08,1, 11.9,1,1, -0.007, 10168.775, 267.979, 52844.576 20/11/22,19:49:44,04,08,1, 11.9,1,1, -0.007, 10168.845, 267.977, 52844.568 20/11/22,19:49:44,05,08,1, 11.9,1,1, -0.007, 10169.004, 267.957, 52844.565 20/11/22,19:49:44,06,08,1, 11.9,1,1, -0.007, 10169.148, 267.951, 52844.479 20/11/22,19:49:44,07,08,1, 11.9,1,1, -0.007, 10169.247, 267.916, 52844.365 20/11/22,19:49:44,08,08,1, 11.9,1,1, -0.007, 10169.398, 267.957, 52844.450 20/11/22,19:49:44,09,08,1, 11.9,1,1, -0.007, 10169.492, 267.942, 52844.294 20/11/22,19:49:44,10,08,1, 11.9,1,1, -0.007, 10169.605, 267.894, 52844.150 20/11/22,19:49:44,11,08,1, 11.9,1,1, -0.007, 10169.715, 267.873, 52844.142 20/11/22,19:49:44,12,08,1, 11.9,1,1, -0.007, 10169.846, 267.888, 52844.121 20/11/22,19:49:44,13,08,1, 11.9,1,1, -0.007, 10169.955, 267.879, 52844.106 20/11/22,19:49:44,14,08,1, 11.9,1,1, -0.007, 10170.046, 267.853, 52844.014 20/11/22,19:49:44,15,08,1, 11.9,1,1, -0.007, 10170.186, 267.821, 52843.915 20/11/22,19:49:44,16,08,1, 11.9,1,1, -0.007, 10170.243, 267.799, 52843.756 20/11/22,19:49:44,17,08,1, 11.9,1,1, -0.007, 10170.387, 267.816, 52843.842 20/11/22,19:49:44,18,08,1, 11.9,1,1, -0.007, 10170.543, 267.810, 52843.789 20/11/22,19:49:44,19,08,1, 11.9,1,1, -0.007, 10170.654, 267.821, 52843.782 20/11/22,19:49:45,00,08,1, 11.8,1,1, -0.008, 10170.652, 267.821, 52843.782 20/11/22,19:49:45,01,08,1, 11.8,1,1, -0.008, 10170.907, 267.801, 52843.669 20/11/22,19:49:45,02,08,1, 11.8,1,1, -0.008, 10171.022, 267.710, 52843.489 20/11/22,19:49:45,03,08,1, 11.8,1,1, -0.008, 10171.147, 267.759, 52843.514 20/11/22,19:49:45,04,08,1, 11.8,1,1, -0.008, 10171.258, 267.729, 52843.433 20/11/22,19:49:45,05,08,1, 11.8,1,1, -0.008, 10171.396, 267.691, 52843.340 20/11/22,19:49:45,06,08,1, 11.8,1,1, -0.008, 10171.495, 267.697, 52843.301 20/11/22,19:49:45,07,08,1, 11.8,1,1, -0.008, 10171.614, 267.695, 52843.350 20/11/22,19:49:45,08,08,1, 11.8,1,1, -0.008, 10171.718, 267.714, 52843.303 20/11/22,19:49:45,09,08,1, 11.8,1,1, -0.008, 10171.875, 267.670, 52843.189 20/11/22,19:49:45,10,08,1, 11.8,1,1, -0.008, 10171.998, 267.641, 52843.163 20/11/22,19:49:45,11,08,1, 11.8,1,1, -0.008, 10172.053, 267.648, 52843.069 20/11/22,19:49:45,12,08,1, 11.8,1,1, -0.008, 10172.192, 267.645, 52843.045 20/11/22,19:49:45,13,08,1, 11.8,1,1, -0.008, 10172.324, 267.616, 52843.017 20/11/22,19:49:45,14,08,1, 11.8,1,1, -0.008, 10172.451, 267.576, 52842.839 20/11/22,19:49:45,15,08,1, 11.8,1,1, -0.008, 10172.583, 267.594, 52842.840 20/11/22,19:49:45,16,08,1, 11.8,1,1, -0.008, 10172.686, 267.568, 52842.789 20/11/22,19:49:45,17,08,1, 11.8,1,1, -0.008, 10172.841, 267.571, 52842.764 20/11/22,19:49:45,18,08,1, 11.8,1,1, -0.008, 10172.929, 267.574, 52842.700 20/11/22,19:49:45,19,08,1, 11.8,1,1, -0.008, 10173.044, 267.519, 52842.515 20/11/22,19:49:46,00,09,1, 11.9,1,1, -0.009, 10173.038, 267.519, 52842.515 20/11/22,19:49:46,01,09,1, 11.9,1,1, -0.009, 10173.312, 267.493, 52842.443 20/11/22,19:49:46,02,09,1, 11.9,1,1, -0.009, 10173.412, 267.496, 52842.377 20/11/22,19:49:46,03,09,1, 11.9,1,1, -0.009, 10173.539, 267.453, 52842.334 20/11/22,19:49:46,04,09,1, 11.9,1,1, -0.009, 10173.633, 267.464, 52842.316 20/11/22,19:49:46,05,09,1, 11.9,1,1, -0.009, 10173.789, 267.440, 52842.248 20/11/22,19:49:46,06,09,1, 11.9,1,1, -0.009, 10173.891, 267.407, 52842.131 20/11/22,19:49:46,07,09,1, 11.9,1,1, -0.009, 10173.995, 267.386, 52842.009 20/11/22,19:49:46,08,09,1, 11.9,1,1, -0.009, 10174.127, 267.406, 52842.028 20/11/22,19:49:46,09,09,1, 11.9,1,1, -0.009, 10174.236, 267.368, 52842.023 20/11/22,19:49:46,10,09,1, 11.9,1,1, -0.009, 10174.356, 267.354, 52841.947 20/11/22,19:49:46,11,09,1, 11.9,1,1, -0.009, 10174.498, 267.357, 52841.825 20/11/22,19:49:46,12,09,1, 11.9,1,1, -0.009, 10174.619, 267.358, 52841.718 20/11/22,19:49:46,13,09,1, 11.9,1,1, -0.009, 10174.733, 267.327, 52841.728 20/11/22,19:49:46,14,09,1, 11.9,1,1, -0.009, 10174.837, 267.334, 52841.620 20/11/22,19:49:46,15,09,1, 11.9,1,1, -0.009, 10174.964, 267.330, 52841.691 20/11/22,19:49:46,16,09,1, 11.9,1,1, -0.009, 10175.104, 267.275, 52841.534 20/11/22,19:49:46,17,09,1, 11.9,1,1, -0.009, 10175.204, 267.272, 52841.458 20/11/22,19:49:46,18,09,1, 11.9,1,1, -0.009, 10175.349, 267.243, 52841.353 20/11/22,19:49:46,19,09,1, 11.9,1,1, -0.009, 10175.459, 267.239, 52841.233 20/11/22,19:49:47,00,10,1, 11.8,1,1, -0.008, 10175.458, 267.239, 52841.233 20/11/22,19:49:47,01,10,1, 11.8,1,1, -0.008, 10175.659, 267.177, 52841.224 20/11/22,19:49:47,02,10,1, 11.8,1,1, -0.008, 10175.806, 267.200, 52841.124 20/11/22,19:49:47,03,10,1, 11.8,1,1, -0.008, 10175.904, 267.189, 52841.129 20/11/22,19:49:47,04,10,1, 11.8,1,1, -0.008, 10176.060, 267.167, 52841.060 20/11/22,19:49:47,05,10,1, 11.8,1,1, -0.008, 10176.162, 267.142, 52841.011 20/11/22,19:49:47,06,10,1, 11.8,1,1, -0.008, 10176.257, 267.107, 52840.938 20/11/22,19:49:47,07,10,1, 11.8,1,1, -0.008, 10176.409, 267.127, 52840.825 20/11/22,19:49:47,08,10,1, 11.8,1,1, -0.008, 10176.518, 267.112, 52840.797 20/11/22,19:49:47,09,10,1, 11.8,1,1, -0.008, 10176.625, 267.084, 52840.740 20/11/22,19:49:47,10,10,1, 11.8,1,1, -0.008, 10176.729, 267.044, 52840.527 20/11/22,19:49:47,11,10,1, 11.8,1,1, -0.008, 10176.884, 267.030, 52840.591 20/11/22,19:49:47,12,10,1, 11.8,1,1, -0.008, 10177.010, 267.004, 52840.476 20/11/22,19:49:47,13,10,1, 11.8,1,1, -0.008, 10177.083, 266.985, 52840.446 20/11/22,19:49:47,14,10,1, 11.8,1,1, -0.008, 10177.242, 267.013, 52840.426 20/11/22,19:49:47,15,10,1, 11.8,1,1, -0.008, 10177.328, 267.006, 52840.330 20/11/22,19:49:47,16,10,1, 11.8,1,1, -0.008, 10177.442, 266.961, 52840.267 20/11/22,19:49:47,17,10,1, 11.8,1,1, -0.008, 10177.559, 266.980, 52840.206 20/11/22,19:49:47,18,10,1, 11.8,1,1, -0.008, 10177.692, 266.943, 52840.160 20/11/22,19:49:47,19,10,1, 11.8,1,1, -0.008, 10177.807, 266.934, 52840.033 20/11/22,19:49:48,00,10,1, 11.9,1,1, -0.008, 10177.803, 266.934, 52840.033 20/11/22,19:49:48,01,10,1, 11.9,1,1, -0.008, 10178.027, 266.891, 52839.892 20/11/22,19:49:48,02,10,1, 11.9,1,1, -0.008, 10178.168, 266.909, 52839.926 20/11/22,19:49:48,03,10,1, 11.9,1,1, -0.008, 10178.290, 266.898, 52839.886 20/11/22,19:49:48,04,10,1, 11.9,1,1, -0.008, 10178.428, 266.893, 52839.711 20/11/22,19:49:48,05,10,1, 11.9,1,1, -0.008, 10178.548, 266.876, 52839.673 20/11/22,19:49:48,06,10,1, 11.9,1,1, -0.008, 10178.615, 266.860, 52839.597 20/11/22,19:49:48,07,10,1, 11.9,1,1, -0.008, 10178.746, 266.869, 52839.621 20/11/22,19:49:48,08,10,1, 11.9,1,1, -0.008, 10178.886, 266.893, 52839.443 20/11/22,19:49:48,09,10,1, 11.9,1,1, -0.008, 10178.997, 266.879, 52839.455 20/11/22,19:49:48,10,10,1, 11.9,1,1, -0.008, 10179.128, 266.839, 52839.380 20/11/22,19:49:48,11,10,1, 11.9,1,1, -0.008, 10179.235, 266.806, 52839.264 20/11/22,19:49:48,12,10,1, 11.9,1,1, -0.008, 10179.380, 266.816, 52839.187 20/11/22,19:49:48,13,10,1, 11.9,1,1, -0.008, 10179.458, 266.809, 52839.172 20/11/22,19:49:48,14,10,1, 11.9,1,1, -0.008, 10179.612, 266.790, 52839.008 20/11/22,19:49:48,15,10,1, 11.9,1,1, -0.008, 10179.727, 266.809, 52838.994 20/11/22,19:49:48,16,10,1, 11.9,1,1, -0.008, 10179.820, 266.806, 52838.914 20/11/22,19:49:48,17,10,1, 11.9,1,1, -0.008, 10179.970, 266.802, 52838.858 20/11/22,19:49:48,18,10,1, 11.9,1,1, -0.008, 10180.058, 266.774, 52838.760 20/11/22,19:49:48,19,10,1, 11.9,1,1, -0.008, 10180.175, 266.771, 52838.733 20/11/22,19:49:49,00,09,1, 11.8,1,1, -0.005, 10180.173, 266.771, 52838.733 20/11/22,19:49:49,01,09,1, 11.8,1,1, -0.005, 10180.444, 266.781, 52838.642 20/11/22,19:49:49,02,09,1, 11.8,1,1, -0.005, 10180.545, 266.760, 52838.514 20/11/22,19:49:49,03,09,1, 11.8,1,1, -0.005, 10180.703, 266.761, 52838.491 20/11/22,19:49:49,04,09,1, 11.8,1,1, -0.005, 10180.745, 266.761, 52838.433 20/11/22,19:49:49,05,09,1, 11.8,1,1, -0.005, 10180.906, 266.737, 52838.407 20/11/22,19:49:49,06,09,1, 11.8,1,1, -0.005, 10181.040, 266.718, 52838.262 20/11/22,19:49:49,07,09,1, 11.8,1,1, -0.005, 10181.163, 266.730, 52838.232 20/11/22,19:49:49,08,09,1, 11.8,1,1, -0.005, 10181.257, 266.721, 52838.023 20/11/22,19:49:49,09,09,1, 11.8,1,1, -0.005, 10181.404, 266.721, 52837.960 20/11/22,19:49:49,10,09,1, 11.8,1,1, -0.005, 10181.524, 266.713, 52837.936 20/11/22,19:49:49,11,09,1, 11.8,1,1, -0.005, 10181.671, 266.688, 52837.830 20/11/22,19:49:49,12,09,1, 11.8,1,1, -0.005, 10181.783, 266.694, 52837.733 20/11/22,19:49:49,13,09,1, 11.8,1,1, -0.005, 10181.912, 266.694, 52837.724 20/11/22,19:49:49,14,09,1, 11.8,1,1, -0.005, 10182.054, 266.738, 52837.710 20/11/22,19:49:49,15,09,1, 11.8,1,1, -0.005, 10182.168, 266.682, 52837.600 20/11/22,19:49:49,16,09,1, 11.8,1,1, -0.005, 10182.295, 266.680, 52837.483 20/11/22,19:49:49,17,09,1, 11.8,1,1, -0.005, 10182.434, 266.708, 52837.407 20/11/22,19:49:49,18,09,1, 11.8,1,1, -0.005, 10182.557, 266.672, 52837.401 20/11/22,19:49:49,19,09,1, 11.8,1,1, -0.005, 10182.671, 266.665, 52837.274 20/11/22,19:49:50,00,09,1, 11.8,1,1, -0.009, 10182.668, 266.665, 52837.274 20/11/22,19:49:50,01,09,1, 11.8,1,1, -0.009, 10182.923, 266.648, 52837.211 20/11/22,19:49:50,02,09,1, 11.8,1,1, -0.009, 10183.074, 266.664, 52837.079 20/11/22,19:49:50,03,09,1, 11.8,1,1, -0.009, 10183.185, 266.644, 52836.980 20/11/22,19:49:50,04,09,1, 11.8,1,1, -0.009, 10183.323, 266.625, 52836.870 20/11/22,19:49:50,05,09,1, 11.8,1,1, -0.009, 10183.433, 266.608, 52836.843 20/11/22,19:49:50,06,09,1, 11.8,1,1, -0.009, 10183.585, 266.591, 52836.735 20/11/22,19:49:50,07,09,1, 11.8,1,1, -0.009, 10183.722, 266.608, 52836.654 20/11/22,19:49:50,08,09,1, 11.8,1,1, -0.009, 10183.833, 266.607, 52836.549 20/11/22,19:49:50,09,09,1, 11.8,1,1, -0.009, 10184.000, 266.573, 52836.432 20/11/22,19:49:50,10,09,1, 11.8,1,1, -0.009, 10184.107, 266.553, 52836.387 20/11/22,19:49:50,11,09,1, 11.8,1,1, -0.009, 10184.295, 266.559, 52836.300 20/11/22,19:49:50,12,09,1, 11.8,1,1, -0.009, 10184.382, 266.549, 52836.183 20/11/22,19:49:50,13,09,1, 11.8,1,1, -0.009, 10184.507, 266.524, 52836.102 20/11/22,19:49:50,14,09,1, 11.8,1,1, -0.009, 10184.653, 266.522, 52836.127 20/11/22,19:49:50,15,09,1, 11.8,1,1, -0.009, 10184.805, 266.520, 52836.029 20/11/22,19:49:50,16,09,1, 11.8,1,1, -0.009, 10184.933, 266.502, 52835.869 20/11/22,19:49:50,17,09,1, 11.8,1,1, -0.009, 10185.073, 266.484, 52835.873 20/11/22,19:49:50,18,09,1, 11.8,1,1, -0.009, 10185.208, 266.476, 52835.756 20/11/22,19:49:50,19,09,1, 11.8,1,1, -0.009, 10185.308, 266.452, 52835.563 20/11/22,19:49:51,00,09,1, 11.8,1,1, -0.004, 10185.305, 266.452, 52835.563 20/11/22,19:49:51,01,09,1, 11.8,1,1, -0.004, 10185.592, 266.488, 52835.525 20/11/22,19:49:51,02,09,1, 11.8,1,1, -0.004, 10185.734, 266.462, 52835.386 20/11/22,19:49:51,03,09,1, 11.8,1,1, -0.004, 10185.870, 266.450, 52835.383 20/11/22,19:49:51,04,09,1, 11.8,1,1, -0.004, 10186.010, 266.408, 52835.186 20/11/22,19:49:51,05,09,1, 11.8,1,1, -0.004, 10186.149, 266.421, 52835.242 20/11/22,19:49:51,06,09,1, 11.8,1,1, -0.004, 10186.279, 266.376, 52835.052 20/11/22,19:49:51,07,09,1, 11.8,1,1, -0.004, 10186.455, 266.398, 52834.990 20/11/22,19:49:51,08,09,1, 11.8,1,1, -0.004, 10186.569, 266.346, 52834.891 20/11/22,19:49:51,09,09,1, 11.8,1,1, -0.004, 10186.734, 266.374, 52834.863 20/11/22,19:49:51,10,09,1, 11.8,1,1, -0.004, 10186.844, 266.332, 52834.700 20/11/22,19:49:51,11,09,1, 11.8,1,1, -0.004, 10186.971, 266.302, 52834.642 20/11/22,19:49:51,12,09,1, 11.8,1,1, -0.004, 10187.111, 266.308, 52834.623 20/11/22,19:49:51,13,09,1, 11.8,1,1, -0.004, 10187.278, 266.324, 52834.523 20/11/22,19:49:51,14,09,1, 11.8,1,1, -0.004, 10187.378, 266.308, 52834.468 20/11/22,19:49:51,15,09,1, 11.8,1,1, -0.004, 10187.549, 266.254, 52834.321 20/11/22,19:49:51,16,09,1, 11.8,1,1, -0.004, 10187.677, 266.239, 52834.216 20/11/22,19:49:51,17,09,1, 11.8,1,1, -0.004, 10187.825, 266.247, 52834.217 20/11/22,19:49:51,18,09,1, 11.8,1,1, -0.004, 10187.944, 266.213, 52834.141 20/11/22,19:49:51,19,09,1, 11.8,1,1, -0.004, 10188.086, 266.187, 52834.016 20/11/22,19:49:52,00,09,1, 11.9,1,1, -0.008, 10188.084, 266.187, 52834.016 20/11/22,19:49:52,01,09,1, 11.9,1,1, -0.008, 10188.356, 266.192, 52833.857 20/11/22,19:49:52,02,09,1, 11.9,1,1, -0.008, 10188.501, 266.157, 52833.786 20/11/22,19:49:52,03,09,1, 11.9,1,1, -0.008, 10188.633, 266.120, 52833.588 20/11/22,19:49:52,04,09,1, 11.9,1,1, -0.008, 10188.746, 266.099, 52833.543 20/11/22,19:49:52,05,09,1, 11.9,1,1, -0.008, 10188.913, 266.064, 52833.528 20/11/22,19:49:52,06,09,1, 11.9,1,1, -0.008, 10189.058, 266.066, 52833.402 20/11/22,19:49:52,07,09,1, 11.9,1,1, -0.008, 10189.187, 266.053, 52833.301 20/11/22,19:49:52,08,09,1, 11.9,1,1, -0.008, 10189.308, 266.033, 52833.272 20/11/22,19:49:52,09,09,1, 11.9,1,1, -0.008, 10189.466, 266.031, 52833.193 20/11/22,19:49:52,10,09,1, 11.9,1,1, -0.008, 10189.598, 265.974, 52833.013 20/11/22,19:49:52,11,09,1, 11.9,1,1, -0.008, 10189.754, 265.982, 52833.038 20/11/22,19:49:52,12,09,1, 11.9,1,1, -0.008, 10189.904, 265.965, 52832.990 20/11/22,19:49:52,13,09,1, 11.9,1,1, -0.008, 10190.037, 265.949, 52832.839 20/11/22,19:49:52,14,09,1, 11.9,1,1, -0.008, 10190.165, 265.902, 52832.684 20/11/22,19:49:52,15,09,1, 11.9,1,1, -0.008, 10190.319, 265.884, 52832.750 20/11/22,19:49:52,16,09,1, 11.9,1,1, -0.008, 10190.438, 265.871, 52832.581 20/11/22,19:49:52,17,09,1, 11.9,1,1, -0.008, 10190.573, 265.817, 52832.558 20/11/22,19:49:52,18,09,1, 11.9,1,1, -0.008, 10190.720, 265.811, 52832.325 20/11/22,19:49:52,19,09,1, 11.9,1,1, -0.008, 10190.857, 265.825, 52832.341 20/11/22,19:49:53,00,09,1, 11.8,1,1, -0.004, 10190.854, 265.825, 52832.341 20/11/22,19:49:53,01,09,1, 11.8,1,1, -0.004, 10191.132, 265.759, 52832.219 20/11/22,19:49:53,02,09,1, 11.8,1,1, -0.004, 10191.281, 265.732, 52832.063 20/11/22,19:49:53,03,09,1, 11.8,1,1, -0.004, 10191.392, 265.717, 52832.065 20/11/22,19:49:53,04,09,1, 11.8,1,1, -0.004, 10191.535, 265.678, 52832.005 20/11/22,19:49:53,05,09,1, 11.8,1,1, -0.004, 10191.676, 265.660, 52831.904 20/11/22,19:49:53,06,09,1, 11.8,1,1, -0.004, 10191.822, 265.638, 52831.766 20/11/22,19:49:53,07,09,1, 11.8,1,1, -0.004, 10191.959, 265.627, 52831.649 20/11/22,19:49:53,08,09,1, 11.8,1,1, -0.004, 10192.087, 265.597, 52831.655 20/11/22,19:49:53,09,09,1, 11.8,1,1, -0.004, 10192.217, 265.553, 52831.473 20/11/22,19:49:53,10,09,1, 11.8,1,1, -0.004, 10192.389, 265.544, 52831.474 20/11/22,19:49:53,11,09,1, 11.8,1,1, -0.004, 10192.589, 265.527, 52831.223 20/11/22,19:49:53,12,09,1, 11.8,1,1, -0.004, 10192.631, 265.460, 52831.033 20/11/22,19:49:53,13,09,1, 11.8,1,1, -0.004, 10192.728, 265.497, 52831.264 20/11/22,19:49:53,14,09,1, 11.8,1,1, -0.004, 10192.935, 265.423, 52831.224 20/11/22,19:49:53,15,09,1, 11.8,1,1, -0.004, 10193.071, 265.435, 52830.940 20/11/22,19:49:53,16,09,1, 11.8,1,1, -0.004, 10193.229, 265.408, 52830.913 20/11/22,19:49:53,17,09,1, 11.8,1,1, -0.004, 10193.341, 265.359, 52830.858 20/11/22,19:49:53,18,09,1, 11.8,1,1, -0.004, 10193.472, 265.316, 52830.675 20/11/22,19:49:53,19,09,1, 11.8,1,1, -0.004, 10193.597, 265.282, 52830.629 20/11/22,19:49:54,00,09,1, 11.9,1,1, -0.004, 10193.591, 265.282, 52830.629 20/11/22,19:49:54,01,09,1, 11.9,1,1, -0.004, 10193.866, 265.244, 52830.532 20/11/22,19:49:54,02,09,1, 11.9,1,1, -0.004, 10194.032, 265.198, 52830.396 20/11/22,19:49:54,03,09,1, 11.9,1,1, -0.004, 10194.128, 265.211, 52830.331 20/11/22,19:49:54,04,09,1, 11.9,1,1, -0.004, 10194.289, 265.151, 52830.250 20/11/22,19:49:54,05,09,1, 11.9,1,1, -0.004, 10194.429, 265.129, 52830.129 20/11/22,19:49:54,06,09,1, 11.9,1,1, -0.004, 10194.552, 265.080, 52830.040 20/11/22,19:49:54,07,09,1, 11.9,1,1, -0.004, 10194.700, 265.083, 52830.022 20/11/22,19:49:54,08,09,1, 11.9,1,1, -0.004, 10194.780, 265.045, 52829.886 20/11/22,19:49:54,09,09,1, 11.9,1,1, -0.004, 10194.934, 265.001, 52829.772 20/11/22,19:49:54,10,09,1, 11.9,1,1, -0.004, 10195.082, 264.941, 52829.652 20/11/22,19:49:54,11,09,1, 11.9,1,1, -0.004, 10195.188, 264.934, 52829.590 20/11/22,19:49:54,12,09,1, 11.9,1,1, -0.004, 10195.342, 264.897, 52829.543 20/11/22,19:49:54,13,09,1, 11.9,1,1, -0.004, 10195.471, 264.849, 52829.422 20/11/22,19:49:54,14,09,1, 11.9,1,1, -0.004, 10195.602, 264.821, 52829.445 20/11/22,19:49:54,15,09,1, 11.9,1,1, -0.004, 10195.728, 264.798, 52829.299 20/11/22,19:49:54,16,09,1, 11.9,1,1, -0.004, 10195.837, 264.767, 52829.242 20/11/22,19:49:54,17,09,1, 11.9,1,1, -0.004, 10195.992, 264.713, 52829.167 20/11/22,19:49:54,18,09,1, 11.9,1,1, -0.004, 10196.116, 264.663, 52829.107 20/11/22,19:49:54,19,09,1, 11.9,1,1, -0.004, 10196.266, 264.638, 52828.921 20/11/22,19:49:55,00,09,1, 11.8,1,1, -0.010, 10196.261, 264.638, 52828.921 20/11/22,19:49:55,01,09,1, 11.8,1,1, -0.010, 10196.511, 264.569, 52828.751 20/11/22,19:49:55,02,09,1, 11.8,1,1, -0.010, 10196.676, 264.523, 52828.706 20/11/22,19:49:55,03,09,1, 11.8,1,1, -0.010, 10196.775, 264.475, 52828.811 20/11/22,19:49:55,04,09,1, 11.8,1,1, -0.010, 10196.891, 264.429, 52828.654 20/11/22,19:49:55,05,09,1, 11.8,1,1, -0.010, 10197.002, 264.433, 52828.624 20/11/22,19:49:55,06,09,1, 11.8,1,1, -0.010, 10197.105, 264.344, 52828.326 20/11/22,19:49:55,07,09,1, 11.8,1,1, -0.010, 10197.260, 264.311, 52828.250 20/11/22,19:49:55,08,09,1, 11.8,1,1, -0.010, 10197.367, 264.303, 52828.224 20/11/22,19:49:55,09,09,1, 11.8,1,1, -0.010, 10197.502, 264.272, 52828.194 20/11/22,19:49:55,10,09,1, 11.8,1,1, -0.010, 10197.629, 264.221, 52828.052 20/11/22,19:49:55,11,09,1, 11.8,1,1, -0.010, 10197.737, 264.136, 52828.000 20/11/22,19:49:55,12,09,1, 11.8,1,1, -0.010, 10197.890, 264.104, 52827.960 20/11/22,19:49:55,13,09,1, 11.8,1,1, -0.010, 10197.996, 264.059, 52827.834 20/11/22,19:49:55,14,09,1, 11.8,1,1, -0.010, 10198.108, 264.039, 52827.770 20/11/22,19:49:55,15,09,1, 11.8,1,1, -0.010, 10198.228, 264.034, 52827.745 20/11/22,19:49:55,16,09,1, 11.8,1,1, -0.010, 10198.346, 263.979, 52827.558 20/11/22,19:49:55,17,09,1, 11.8,1,1, -0.010, 10198.455, 263.929, 52827.559 20/11/22,19:49:55,18,09,1, 11.8,1,1, -0.010, 10198.569, 263.866, 52827.551 20/11/22,19:49:55,19,09,1, 11.8,1,1, -0.010, 10198.699, 263.807, 52827.386 20/11/22,19:49:56,00,10,1, 11.8,1,1, -0.006, 10198.698, 263.807, 52827.386 20/11/22,19:49:56,01,10,1, 11.8,1,1, -0.006, 10198.914, 263.722, 52827.316 20/11/22,19:49:56,02,10,1, 11.8,1,1, -0.006, 10199.033, 263.680, 52827.150 20/11/22,19:49:56,03,10,1, 11.8,1,1, -0.006, 10199.153, 263.682, 52827.135 20/11/22,19:49:56,04,10,1, 11.8,1,1, -0.006, 10199.247, 263.598, 52827.052 20/11/22,19:49:56,05,10,1, 11.8,1,1, -0.006, 10199.362, 263.610, 52827.180 20/11/22,19:49:56,06,10,1, 11.8,1,1, -0.006, 10199.482, 263.525, 52826.992 20/11/22,19:49:56,07,10,1, 11.8,1,1, -0.006, 10199.582, 263.484, 52826.833 20/11/22,19:49:56,08,10,1, 11.8,1,1, -0.006, 10199.697, 263.443, 52826.842 20/11/22,19:49:56,09,10,1, 11.8,1,1, -0.006, 10199.784, 263.357, 52826.646 20/11/22,19:49:56,10,10,1, 11.8,1,1, -0.006, 10199.889, 263.311, 52826.607 20/11/22,19:49:56,11,10,1, 11.8,1,1, -0.006, 10199.995, 263.309, 52826.626 20/11/22,19:49:56,12,10,1, 11.8,1,1, -0.006, 10200.110, 263.291, 52826.598 20/11/22,19:49:56,13,10,1, 11.8,1,1, -0.006, 10200.209, 263.184, 52826.476 20/11/22,19:49:56,14,10,1, 11.8,1,1, -0.006, 10200.335, 263.223, 52826.416 20/11/22,19:49:56,15,10,1, 11.8,1,1, -0.006, 10200.405, 263.171, 52826.427 20/11/22,19:49:56,16,10,1, 11.8,1,1, -0.006, 10200.505, 263.129, 52826.280 20/11/22,19:49:56,17,10,1, 11.8,1,1, -0.006, 10200.576, 263.083, 52826.289 20/11/22,19:49:56,18,10,1, 11.8,1,1, -0.006, 10200.703, 263.010, 52826.108 20/11/22,19:49:56,19,10,1, 11.8,1,1, -0.006, 10200.795, 262.999, 52826.171 20/11/22,19:49:57,00,10,1, 11.9,1,1, -0.006, 10200.793, 262.999, 52826.171 20/11/22,19:49:57,01,10,1, 11.9,1,1, -0.006, 10200.966, 262.943, 52826.018 20/11/22,19:49:57,02,10,1, 11.9,1,1, -0.006, 10201.090, 262.904, 52825.918 20/11/22,19:49:57,03,10,1, 11.9,1,1, -0.006, 10201.142, 262.834, 52825.903 20/11/22,19:49:57,04,10,1, 11.9,1,1, -0.006, 10201.244, 262.810, 52825.888 20/11/22,19:49:57,05,10,1, 11.9,1,1, -0.006, 10201.337, 262.736, 52825.831 20/11/22,19:49:57,06,10,1, 11.9,1,1, -0.006, 10201.453, 262.733, 52825.772 20/11/22,19:49:57,07,10,1, 11.9,1,1, -0.006, 10201.558, 262.700, 52825.659 20/11/22,19:49:57,08,10,1, 11.9,1,1, -0.006, 10201.618, 262.672, 52825.673 20/11/22,19:49:57,09,10,1, 11.9,1,1, -0.006, 10201.729, 262.617, 52825.558 20/11/22,19:49:57,10,10,1, 11.9,1,1, -0.006, 10201.796, 262.588, 52825.615 20/11/22,19:49:57,11,10,1, 11.9,1,1, -0.006, 10201.868, 262.566, 52825.506 20/11/22,19:49:57,12,10,1, 11.9,1,1, -0.006, 10201.984, 262.533, 52825.391 20/11/22,19:49:57,13,10,1, 11.9,1,1, -0.006, 10202.051, 262.496, 52825.383 20/11/22,19:49:57,14,10,1, 11.9,1,1, -0.006, 10202.118, 262.453, 52825.381 20/11/22,19:49:57,15,10,1, 11.9,1,1, -0.006, 10202.225, 262.463, 52825.392 20/11/22,19:49:57,16,10,1, 11.9,1,1, -0.006, 10202.310, 262.413, 52825.262 20/11/22,19:49:57,17,10,1, 11.9,1,1, -0.006, 10202.395, 262.385, 52825.173 20/11/22,19:49:57,18,10,1, 11.9,1,1, -0.006, 10202.471, 262.318, 52825.087 20/11/22,19:49:57,19,10,1, 11.9,1,1, -0.006, 10202.548, 262.297, 52825.154 20/11/22,19:49:58,00,10,1, 11.9,1,1, -0.006, 10202.545, 262.297, 52825.154 20/11/22,19:49:58,01,10,1, 11.9,1,1, -0.006, 10202.710, 262.261, 52825.022 20/11/22,19:49:58,02,10,1, 11.9,1,1, -0.006, 10202.785, 262.230, 52825.036 20/11/22,19:49:58,03,10,1, 11.9,1,1, -0.006, 10202.878, 262.209, 52825.037 20/11/22,19:49:58,04,10,1, 11.9,1,1, -0.006, 10202.963, 262.187, 52825.005 20/11/22,19:49:58,05,10,1, 11.9,1,1, -0.006, 10203.043, 262.145, 52824.943 20/11/22,19:49:58,06,10,1, 11.9,1,1, -0.006, 10203.130, 262.103, 52824.914 20/11/22,19:49:58,07,10,1, 11.9,1,1, -0.006, 10203.212, 262.107, 52824.864 20/11/22,19:49:58,08,10,1, 11.9,1,1, -0.006, 10203.261, 262.049, 52824.841 20/11/22,19:49:58,09,10,1, 11.9,1,1, -0.006, 10203.368, 262.023, 52824.736 20/11/22,19:49:58,10,10,1, 11.9,1,1, -0.006, 10203.434, 262.014, 52824.785 20/11/22,19:49:58,11,10,1, 11.9,1,1, -0.006, 10203.501, 261.983, 52824.666 20/11/22,19:49:58,12,10,1, 11.9,1,1, -0.006, 10203.542, 261.937, 52824.699 20/11/22,19:49:58,13,10,1, 11.9,1,1, -0.006, 10203.661, 261.931, 52824.693 20/11/22,19:49:58,14,10,1, 11.9,1,1, -0.006, 10203.722, 261.876, 52824.551 20/11/22,19:49:58,15,10,1, 11.9,1,1, -0.006, 10203.823, 261.890, 52824.620 20/11/22,19:49:58,16,10,1, 11.9,1,1, -0.006, 10203.893, 261.900, 52824.621 20/11/22,19:49:58,17,10,1, 11.9,1,1, -0.006, 10203.958, 261.818, 52824.513 20/11/22,19:49:58,18,10,1, 11.9,1,1, -0.006, 10204.016, 261.813, 52824.550 20/11/22,19:49:58,19,10,1, 11.9,1,1, -0.006, 10204.080, 261.791, 52824.475 20/11/22,19:49:59,00,10,1, 11.8,1,1, -0.005, 10204.072, 261.791, 52824.475 20/11/22,19:49:59,01,10,1, 11.8,1,1, -0.005, 10204.223, 261.744, 52824.394 20/11/22,19:49:59,02,10,1, 11.8,1,1, -0.005, 10204.338, 261.764, 52824.451 20/11/22,19:49:59,03,10,1, 11.8,1,1, -0.005, 10204.400, 261.742, 52824.404 20/11/22,19:49:59,04,10,1, 11.8,1,1, -0.005, 10204.507, 261.710, 52824.365 20/11/22,19:49:59,05,10,1, 11.8,1,1, -0.005, 10204.562, 261.677, 52824.275 20/11/22,19:49:59,06,10,1, 11.8,1,1, -0.005, 10204.617, 261.664, 52824.218 20/11/22,19:49:59,07,10,1, 11.8,1,1, -0.005, 10204.697, 261.641, 52824.247 20/11/22,19:49:59,08,10,1, 11.8,1,1, -0.005, 10204.744, 261.631, 52824.270 20/11/22,19:49:59,09,10,1, 11.8,1,1, -0.005, 10204.830, 261.606, 52824.189 20/11/22,19:49:59,10,10,1, 11.8,1,1, -0.005, 10204.888, 261.584, 52824.189 20/11/22,19:49:59,11,10,1, 11.8,1,1, -0.005, 10204.953, 261.597, 52824.209 20/11/22,19:49:59,12,10,1, 11.8,1,1, -0.005, 10205.038, 261.558, 52824.201 20/11/22,19:49:59,13,10,1, 11.8,1,1, -0.005, 10205.115, 261.552, 52824.030 20/11/22,19:49:59,14,10,1, 11.8,1,1, -0.005, 10205.231, 261.511, 52824.021 20/11/22,19:49:59,15,10,1, 11.8,1,1, -0.005, 10205.267, 261.532, 52824.207 20/11/22,19:49:59,16,10,1, 11.8,1,1, -0.005, 10205.344, 261.491, 52823.949 20/11/22,19:49:59,17,10,1, 11.8,1,1, -0.005, 10205.420, 261.512, 52823.957 20/11/22,19:49:59,18,10,1, 11.8,1,1, -0.005, 10205.428, 261.476, 52824.107 20/11/22,19:49:59,19,10,1, 11.8,1,1, -0.005, 10205.538, 261.497, 52824.117 20/11/22,19:50:00,00,10,1, 11.9,1,1, -0.006, 10205.532, 261.497, 52824.117 20/11/22,19:50:00,01,10,1, 11.9,1,1, -0.006, 10205.688, 261.443, 52823.949 20/11/22,19:50:00,02,10,1, 11.9,1,1, -0.006, 10205.760, 261.421, 52823.957 20/11/22,19:50:00,03,10,1, 11.9,1,1, -0.006, 10205.795, 261.407, 52824.005 20/11/22,19:50:00,04,10,1, 11.9,1,1, -0.006, 10205.929, 261.445, 52823.938 20/11/22,19:50:00,05,10,1, 11.9,1,1, -0.006, 10205.981, 261.415, 52823.995 20/11/22,19:50:00,06,10,1, 11.9,1,1, -0.006, 10206.044, 261.424, 52823.863 20/11/22,19:50:00,07,10,1, 11.9,1,1, -0.006, 10206.137, 261.413, 52823.930 20/11/22,19:50:00,08,10,1, 11.9,1,1, -0.006, 10206.208, 261.398, 52823.874 20/11/22,19:50:00,09,10,1, 11.9,1,1, -0.006, 10206.248, 261.402, 52823.967 20/11/22,19:50:00,10,10,1, 11.9,1,1, -0.006, 10206.364, 261.395, 52823.862 20/11/22,19:50:00,11,10,1, 11.9,1,1, -0.006, 10206.406, 261.374, 52823.800 20/11/22,19:50:00,12,10,1, 11.9,1,1, -0.006, 10206.509, 261.362, 52823.806 20/11/22,19:50:00,13,10,1, 11.9,1,1, -0.006, 10206.559, 261.375, 52823.790 20/11/22,19:50:00,14,10,1, 11.9,1,1, -0.006, 10206.589, 261.376, 52823.728 20/11/22,19:50:00,15,10,1, 11.9,1,1, -0.006, 10206.697, 261.419, 52823.873 20/11/22,19:50:00,16,10,1, 11.9,1,1, -0.006, 10206.765, 261.427, 52823.766 20/11/22,19:50:00,17,10,1, 11.9,1,1, -0.006, 10206.852, 261.444, 52823.806 20/11/22,19:50:00,18,10,1, 11.9,1,1, -0.006, 10206.882, 261.432, 52823.767 20/11/22,19:50:00,19,10,1, 11.9,1,1, -0.006, 10206.959, 261.465, 52823.848 20/11/22,19:50:01,00,09,1, 11.8,1,1, -0.010, 10206.951, 261.465, 52823.848 20/11/22,19:50:01,01,09,1, 11.8,1,1, -0.010, 10207.112, 261.474, 52823.749 20/11/22,19:50:01,02,09,1, 11.8,1,1, -0.010, 10207.185, 261.458, 52823.779 20/11/22,19:50:01,03,09,1, 11.8,1,1, -0.010, 10207.255, 261.481, 52823.697 20/11/22,19:50:01,04,09,1, 11.8,1,1, -0.010, 10207.304, 261.514, 52823.683 20/11/22,19:50:01,05,09,1, 11.8,1,1, -0.010, 10207.380, 261.513, 52823.793 20/11/22,19:50:01,06,09,1, 11.8,1,1, -0.010, 10207.476, 261.549, 52823.731 20/11/22,19:50:01,07,09,1, 11.8,1,1, -0.010, 10207.515, 261.550, 52823.714 20/11/22,19:50:01,08,09,1, 11.8,1,1, -0.010, 10207.582, 261.571, 52823.674 20/11/22,19:50:01,09,09,1, 11.8,1,1, -0.010, 10207.648, 261.603, 52823.691 20/11/22,19:50:01,10,09,1, 11.8,1,1, -0.010, 10207.736, 261.618, 52823.747 20/11/22,19:50:01,11,09,1, 11.8,1,1, -0.010, 10207.792, 261.650, 52823.710 20/11/22,19:50:01,12,09,1, 11.8,1,1, -0.010, 10207.863, 261.641, 52823.722 20/11/22,19:50:01,13,09,1, 11.8,1,1, -0.010, 10207.940, 261.672, 52823.608 20/11/22,19:50:01,14,09,1, 11.8,1,1, -0.010, 10208.015, 261.680, 52823.688 20/11/22,19:50:01,15,09,1, 11.8,1,1, -0.010, 10208.093, 261.710, 52823.713 20/11/22,19:50:01,16,09,1, 11.8,1,1, -0.010, 10208.188, 261.783, 52823.672 20/11/22,19:50:01,17,09,1, 11.8,1,1, -0.010, 10208.235, 261.758, 52823.594 20/11/22,19:50:01,18,09,1, 11.8,1,1, -0.010, 10208.325, 261.810, 52823.678 20/11/22,19:50:01,19,09,1, 11.8,1,1, -0.010, 10208.402, 261.827, 52823.735 20/11/22,19:50:02,00,09,1, 11.9,1,1, -0.008, 10208.395, 261.827, 52823.735 20/11/22,19:50:02,01,09,1, 11.9,1,1, -0.008, 10208.551, 261.893, 52823.672 20/11/22,19:50:02,02,09,1, 11.9,1,1, -0.008, 10208.620, 261.948, 52823.685 20/11/22,19:50:02,03,09,1, 11.9,1,1, -0.008, 10208.686, 261.974, 52823.698 20/11/22,19:50:02,04,09,1, 11.9,1,1, -0.008, 10208.764, 262.016, 52823.684 20/11/22,19:50:02,05,09,1, 11.9,1,1, -0.008, 10208.833, 262.046, 52823.649 20/11/22,19:50:02,06,09,1, 11.9,1,1, -0.008, 10208.935, 262.093, 52823.639 20/11/22,19:50:02,07,09,1, 11.9,1,1, -0.008, 10208.999, 262.117, 52823.695 20/11/22,19:50:02,08,09,1, 11.9,1,1, -0.008, 10209.069, 262.158, 52823.639 20/11/22,19:50:02,09,09,1, 11.9,1,1, -0.008, 10209.110, 262.169, 52823.619 20/11/22,19:50:02,10,09,1, 11.9,1,1, -0.008, 10209.198, 262.236, 52823.652 20/11/22,19:50:02,11,09,1, 11.9,1,1, -0.008, 10209.306, 262.277, 52823.691 20/11/22,19:50:02,12,09,1, 11.9,1,1, -0.008, 10209.363, 262.304, 52823.614 20/11/22,19:50:02,13,09,1, 11.9,1,1, -0.008, 10209.430, 262.337, 52823.632 20/11/22,19:50:02,14,09,1, 11.9,1,1, -0.008, 10209.525, 262.368, 52823.632 20/11/22,19:50:02,15,09,1, 11.9,1,1, -0.008, 10209.589, 262.414, 52823.653 20/11/22,19:50:02,16,09,1, 11.9,1,1, -0.008, 10209.659, 262.448, 52823.693 20/11/22,19:50:02,17,09,1, 11.9,1,1, -0.008, 10209.751, 262.485, 52823.629 20/11/22,19:50:02,18,09,1, 11.9,1,1, -0.008, 10209.827, 262.522, 52823.625 20/11/22,19:50:02,19,09,1, 11.9,1,1, -0.008, 10209.889, 262.560, 52823.579 20/11/22,19:50:03,00,09,1, 11.8,1,1, -0.007, 10209.888, 262.560, 52823.579 20/11/22,19:50:03,01,09,1, 11.8,1,1, -0.007, 10210.036, 262.594, 52823.540 20/11/22,19:50:03,02,09,1, 11.8,1,1, -0.007, 10210.125, 262.687, 52823.659 20/11/22,19:50:03,03,09,1, 11.8,1,1, -0.007, 10210.244, 262.707, 52823.590 20/11/22,19:50:03,04,09,1, 11.8,1,1, -0.007, 10210.301, 262.747, 52823.620 20/11/22,19:50:03,05,09,1, 11.8,1,1, -0.007, 10210.399, 262.812, 52823.684 20/11/22,19:50:03,06,09,1, 11.8,1,1, -0.007, 10210.486, 262.828, 52823.550 20/11/22,19:50:03,07,09,1, 11.8,1,1, -0.007, 10210.548, 262.849, 52823.573 20/11/22,19:50:03,08,09,1, 11.8,1,1, -0.007, 10210.634, 262.904, 52823.624 20/11/22,19:50:03,09,09,1, 11.8,1,1, -0.007, 10210.718, 262.932, 52823.637 20/11/22,19:50:03,10,09,1, 11.8,1,1, -0.007, 10210.824, 263.005, 52823.541 20/11/22,19:50:03,11,09,1, 11.8,1,1, -0.007, 10210.831, 262.985, 52823.606 20/11/22,19:50:03,12,09,1, 11.8,1,1, -0.007, 10210.988, 263.056, 52823.530 20/11/22,19:50:03,13,09,1, 11.8,1,1, -0.007, 10211.043, 263.065, 52823.561 20/11/22,19:50:03,14,09,1, 11.8,1,1, -0.007, 10211.104, 263.093, 52823.583 20/11/22,19:50:03,15,09,1, 11.8,1,1, -0.007, 10211.222, 263.128, 52823.591 20/11/22,19:50:03,16,09,1, 11.8,1,1, -0.007, 10211.327, 263.153, 52823.521 20/11/22,19:50:03,17,09,1, 11.8,1,1, -0.007, 10211.368, 263.245, 52823.679 20/11/22,19:50:03,18,09,1, 11.8,1,1, -0.007, 10211.464, 263.266, 52823.589 20/11/22,19:50:03,19,09,1, 11.8,1,1, -0.007, 10211.571, 263.294, 52823.494 20/11/22,19:50:04,00,09,1, 11.8,1,1, -0.010, 10211.565, 263.294, 52823.494 20/11/22,19:50:04,01,09,1, 11.8,1,1, -0.010, 10211.750, 263.355, 52823.592 20/11/22,19:50:04,02,09,1, 11.8,1,1, -0.010, 10211.848, 263.348, 52823.555 20/11/22,19:50:04,03,09,1, 11.8,1,1, -0.010, 10211.923, 263.406, 52823.532 20/11/22,19:50:04,04,09,1, 11.8,1,1, -0.010, 10212.009, 263.472, 52823.487 20/11/22,19:50:04,05,09,1, 11.8,1,1, -0.010, 10212.137, 263.513, 52823.565 20/11/22,19:50:04,06,09,1, 11.8,1,1, -0.010, 10212.221, 263.525, 52823.487 20/11/22,19:50:04,07,09,1, 11.8,1,1, -0.010, 10212.327, 263.526, 52823.459 20/11/22,19:50:04,08,09,1, 11.8,1,1, -0.010, 10212.441, 263.562, 52823.531 20/11/22,19:50:04,09,09,1, 11.8,1,1, -0.010, 10212.544, 263.591, 52823.503 20/11/22,19:50:04,10,09,1, 11.8,1,1, -0.010, 10212.633, 263.590, 52823.406 20/11/22,19:50:04,11,09,1, 11.8,1,1, -0.010, 10212.719, 263.650, 52823.544 20/11/22,19:50:04,12,09,1, 11.8,1,1, -0.010, 10212.821, 263.699, 52823.517 20/11/22,19:50:04,13,09,1, 11.8,1,1, -0.010, 10212.954, 263.699, 52823.557 20/11/22,19:50:04,14,09,1, 11.8,1,1, -0.010, 10213.054, 263.734, 52823.426 20/11/22,19:50:04,15,09,1, 11.8,1,1, -0.010, 10213.160, 263.753, 52823.519 20/11/22,19:50:04,16,09,1, 11.8,1,1, -0.010, 10213.225, 263.783, 52823.512 20/11/22,19:50:04,17,09,1, 11.8,1,1, -0.010, 10213.354, 263.799, 52823.493 20/11/22,19:50:04,18,09,1, 11.8,1,1, -0.010, 10213.488, 263.860, 52823.610 20/11/22,19:50:04,19,09,1, 11.8,1,1, -0.010, 10213.611, 263.859, 52823.495 20/11/22,19:50:05,00,09,1, 11.9,1,1, -0.007, 10213.610, 263.859, 52823.495 20/11/22,19:50:05,01,09,1, 11.9,1,1, -0.007, 10213.787, 263.886, 52823.464 20/11/22,19:50:05,02,09,1, 11.9,1,1, -0.007, 10213.944, 263.930, 52823.505 20/11/22,19:50:05,03,09,1, 11.9,1,1, -0.007, 10214.037, 263.935, 52823.490 20/11/22,19:50:05,04,09,1, 11.9,1,1, -0.007, 10214.145, 263.969, 52823.416 20/11/22,19:50:05,05,09,1, 11.9,1,1, -0.007, 10214.249, 264.007, 52823.362 20/11/22,19:50:05,06,09,1, 11.9,1,1, -0.007, 10214.396, 264.019, 52823.426 20/11/22,19:50:05,07,09,1, 11.9,1,1, -0.007, 10214.469, 264.003, 52823.428 20/11/22,19:50:05,08,09,1, 11.9,1,1, -0.007, 10214.610, 264.041, 52823.483 20/11/22,19:50:05,09,09,1, 11.9,1,1, -0.007, 10214.736, 264.058, 52823.430 20/11/22,19:50:05,10,09,1, 11.9,1,1, -0.007, 10214.856, 264.078, 52823.416 20/11/22,19:50:05,11,09,1, 11.9,1,1, -0.007, 10214.992, 264.107, 52823.470 20/11/22,19:50:05,12,09,1, 11.9,1,1, -0.007, 10215.127, 264.137, 52823.388 20/11/22,19:50:05,13,09,1, 11.9,1,1, -0.007, 10215.232, 264.150, 52823.397 20/11/22,19:50:05,14,09,1, 11.9,1,1, -0.007, 10215.341, 264.191, 52823.398 20/11/22,19:50:05,15,09,1, 11.9,1,1, -0.007, 10215.497, 264.199, 52823.469 20/11/22,19:50:05,16,09,1, 11.9,1,1, -0.007, 10215.605, 264.176, 52823.375 20/11/22,19:50:05,17,09,1, 11.9,1,1, -0.007, 10215.712, 264.233, 52823.345 20/11/22,19:50:05,18,09,1, 11.9,1,1, -0.007, 10215.816, 264.249, 52823.329 20/11/22,19:50:05,19,09,1, 11.9,1,1, -0.007, 10215.944, 264.288, 52823.412 20/11/22,19:50:06,00,09,1, 11.9,1,1, -0.006, 10215.938, 264.288, 52823.412 20/11/22,19:50:06,01,09,1, 11.9,1,1, -0.006, 10216.222, 264.315, 52823.350 20/11/22,19:50:06,02,09,1, 11.9,1,1, -0.006, 10216.351, 264.339, 52823.339 20/11/22,19:50:06,03,09,1, 11.9,1,1, -0.006, 10216.462, 264.397, 52823.390 20/11/22,19:50:06,04,09,1, 11.9,1,1, -0.006, 10216.570, 264.377, 52823.406 20/11/22,19:50:06,05,09,1, 11.9,1,1, -0.006, 10216.714, 264.409, 52823.388 20/11/22,19:50:06,06,09,1, 11.9,1,1, -0.006, 10216.866, 264.436, 52823.356 20/11/22,19:50:06,07,09,1, 11.9,1,1, -0.006, 10216.961, 264.470, 52823.368 20/11/22,19:50:06,08,09,1, 11.9,1,1, -0.006, 10217.101, 264.479, 52823.428 20/11/22,19:50:06,09,09,1, 11.9,1,1, -0.006, 10217.228, 264.470, 52823.404 20/11/22,19:50:06,10,09,1, 11.9,1,1, -0.006, 10217.360, 264.499, 52823.361 20/11/22,19:50:06,11,09,1, 11.9,1,1, -0.006, 10217.459, 264.470, 52823.398 20/11/22,19:50:06,12,09,1, 11.9,1,1, -0.006, 10217.616, 264.561, 52823.370 20/11/22,19:50:06,13,09,1, 11.9,1,1, -0.006, 10217.744, 264.569, 52823.344 20/11/22,19:50:06,14,09,1, 11.9,1,1, -0.006, 10217.875, 264.596, 52823.384 20/11/22,19:50:06,15,09,1, 11.9,1,1, -0.006, 10217.997, 264.591, 52823.348 20/11/22,19:50:06,16,09,1, 11.9,1,1, -0.006, 10218.138, 264.607, 52823.404 20/11/22,19:50:06,17,09,1, 11.9,1,1, -0.006, 10218.253, 264.629, 52823.436 20/11/22,19:50:06,18,09,1, 11.9,1,1, -0.006, 10218.394, 264.673, 52823.470 20/11/22,19:50:06,19,09,1, 11.9,1,1, -0.006, 10218.495, 264.677, 52823.454 20/11/22,19:50:07,00,09,1, 11.8,1,1, -0.006, 10218.492, 264.677, 52823.454 20/11/22,19:50:07,01,09,1, 11.8,1,1, -0.006, 10218.794, 264.732, 52823.430 20/11/22,19:50:07,02,09,1, 11.8,1,1, -0.006, 10218.900, 264.745, 52823.466 20/11/22,19:50:07,03,09,1, 11.8,1,1, -0.006, 10218.998, 264.780, 52823.489 20/11/22,19:50:07,04,09,1, 11.8,1,1, -0.006, 10219.119, 264.784, 52823.469 20/11/22,19:50:07,05,09,1, 11.8,1,1, -0.006, 10219.252, 264.808, 52823.419 20/11/22,19:50:07,06,09,1, 11.8,1,1, -0.006, 10219.363, 264.826, 52823.419 20/11/22,19:50:07,07,09,1, 11.8,1,1, -0.006, 10219.502, 264.878, 52823.484 20/11/22,19:50:07,08,09,1, 11.8,1,1, -0.006, 10219.655, 264.903, 52823.530 20/11/22,19:50:07,09,09,1, 11.8,1,1, -0.006, 10219.771, 264.930, 52823.495 20/11/22,19:50:07,10,09,1, 11.8,1,1, -0.006, 10219.932, 264.928, 52823.440 20/11/22,19:50:07,11,09,1, 11.8,1,1, -0.006, 10220.054, 264.978, 52823.507 20/11/22,19:50:07,12,09,1, 11.8,1,1, -0.006, 10220.175, 264.974, 52823.455 20/11/22,19:50:07,13,09,1, 11.8,1,1, -0.006, 10220.267, 265.041, 52823.527 20/11/22,19:50:07,14,09,1, 11.8,1,1, -0.006, 10220.415, 265.077, 52823.585 20/11/22,19:50:07,15,09,1, 11.8,1,1, -0.006, 10220.524, 265.093, 52823.554 20/11/22,19:50:07,16,09,1, 11.8,1,1, -0.006, 10220.642, 265.090, 52823.516 20/11/22,19:50:07,17,09,1, 11.8,1,1, -0.006, 10220.766, 265.121, 52823.531 20/11/22,19:50:07,18,09,1, 11.8,1,1, -0.006, 10220.892, 265.166, 52823.607 20/11/22,19:50:07,19,09,1, 11.8,1,1, -0.006, 10221.007, 265.198, 52823.610 20/11/22,19:50:08,00,09,1, 11.8,1,1, -0.006, 10221.003, 265.198, 52823.610 20/11/22,19:50:08,01,09,1, 11.8,1,1, -0.006, 10221.254, 265.261, 52823.550 20/11/22,19:50:08,02,09,1, 11.8,1,1, -0.006, 10221.366, 265.285, 52823.608 20/11/22,19:50:08,03,09,1, 11.8,1,1, -0.006, 10221.475, 265.312, 52823.618 20/11/22,19:50:08,04,09,1, 11.8,1,1, -0.006, 10221.602, 265.344, 52823.671 20/11/22,19:50:08,05,09,1, 11.8,1,1, -0.006, 10221.708, 265.370, 52823.666 20/11/22,19:50:08,06,09,1, 11.8,1,1, -0.006, 10221.805, 265.393, 52823.566 20/11/22,19:50:08,07,09,1, 11.8,1,1, -0.006, 10221.945, 265.467, 52823.884 20/11/22,19:50:08,08,09,1, 11.8,1,1, -0.006, 10222.061, 265.477, 52823.657 20/11/22,19:50:08,09,09,1, 11.8,1,1, -0.006, 10222.162, 265.496, 52823.640 20/11/22,19:50:08,10,09,1, 11.8,1,1, -0.006, 10222.280, 265.480, 52823.538 20/11/22,19:50:08,11,09,1, 11.8,1,1, -0.006, 10222.374, 265.523, 52823.622 20/11/22,19:50:08,12,09,1, 11.8,1,1, -0.006, 10222.470, 265.539, 52823.562 20/11/22,19:50:08,13,09,1, 11.8,1,1, -0.006, 10222.610, 265.608, 52823.716 20/11/22,19:50:08,14,09,1, 11.8,1,1, -0.006, 10222.712, 265.632, 52823.650 20/11/22,19:50:08,15,09,1, 11.8,1,1, -0.006, 10222.831, 265.669, 52823.631 20/11/22,19:50:08,16,09,1, 11.8,1,1, -0.006, 10222.932, 265.722, 52823.732 20/11/22,19:50:08,17,09,1, 11.8,1,1, -0.006, 10223.011, 265.699, 52823.727 20/11/22,19:50:08,18,09,1, 11.8,1,1, -0.006, 10223.120, 265.749, 52823.769 20/11/22,19:50:08,19,09,1, 11.8,1,1, -0.006, 10223.240, 265.800, 52823.781 20/11/22,19:50:09,00,09,1, 11.8,1,1, -0.006, 10223.240, 265.800, 52823.781 20/11/22,19:50:09,01,09,1, 11.8,1,1, -0.006, 10223.475, 265.847, 52823.828 20/11/22,19:50:09,02,09,1, 11.8,1,1, -0.006, 10223.563, 265.873, 52823.742 20/11/22,19:50:09,03,09,1, 11.8,1,1, -0.006, 10223.645, 265.883, 52823.783 20/11/22,19:50:09,04,09,1, 11.8,1,1, -0.006, 10223.762, 265.910, 52823.812 20/11/22,19:50:09,05,09,1, 11.8,1,1, -0.006, 10223.889, 265.955, 52823.842 20/11/22,19:50:09,06,09,1, 11.8,1,1, -0.006, 10223.981, 265.988, 52823.793 20/11/22,19:50:09,07,09,1, 11.8,1,1, -0.006, 10224.066, 266.031, 52823.767 20/11/22,19:50:09,08,09,1, 11.8,1,1, -0.006, 10224.164, 266.017, 52823.773 20/11/22,19:50:09,09,09,1, 11.8,1,1, -0.006, 10224.278, 266.103, 52823.902 20/11/22,19:50:09,10,09,1, 11.8,1,1, -0.006, 10224.378, 266.094, 52823.861 20/11/22,19:50:09,11,09,1, 11.8,1,1, -0.006, 10224.500, 266.134, 52823.883 20/11/22,19:50:09,12,09,1, 11.8,1,1, -0.006, 10224.597, 266.131, 52823.808 20/11/22,19:50:09,13,09,1, 11.8,1,1, -0.006, 10224.649, 266.146, 52823.864 20/11/22,19:50:09,14,09,1, 11.8,1,1, -0.006, 10224.763, 266.184, 52823.798 20/11/22,19:50:09,15,09,1, 11.8,1,1, -0.006, 10224.865, 266.237, 52823.855 20/11/22,19:50:09,16,09,1, 11.8,1,1, -0.006, 10224.954, 266.245, 52823.964 20/11/22,19:50:09,17,09,1, 11.8,1,1, -0.006, 10225.081, 266.315, 52823.886 20/11/22,19:50:09,18,09,1, 11.8,1,1, -0.006, 10225.126, 266.277, 52823.784 20/11/22,19:50:09,19,09,1, 11.8,1,1, -0.006, 10225.237, 266.363, 52823.930 20/11/22,19:50:10,00,09,1, 11.8,1,1, -0.010, 10225.234, 266.363, 52823.930 20/11/22,19:50:10,01,09,1, 11.8,1,1, -0.010, 10225.416, 266.451, 52823.871 20/11/22,19:50:10,02,09,1, 11.8,1,1, -0.010, 10225.492, 266.473, 52823.942 20/11/22,19:50:10,03,09,1, 11.8,1,1, -0.010, 10225.571, 266.473, 52823.887 20/11/22,19:50:10,04,09,1, 11.8,1,1, -0.010, 10225.679, 266.513, 52823.885 20/11/22,19:50:10,05,09,1, 11.8,1,1, -0.010, 10225.777, 266.520, 52823.916 20/11/22,19:50:10,06,09,1, 11.8,1,1, -0.010, 10225.844, 266.533, 52823.784 20/11/22,19:50:10,07,09,1, 11.8,1,1, -0.010, 10225.955, 266.596, 52823.902 20/11/22,19:50:10,08,09,1, 11.8,1,1, -0.010, 10226.021, 266.602, 52823.916 20/11/22,19:50:10,09,09,1, 11.8,1,1, -0.010, 10226.068, 266.633, 52823.860 20/11/22,19:50:10,10,09,1, 11.8,1,1, -0.010, 10226.182, 266.704, 52823.924 20/11/22,19:50:10,11,09,1, 11.8,1,1, -0.010, 10226.256, 266.680, 52823.830 20/11/22,19:50:10,12,09,1, 11.8,1,1, -0.010, 10226.352, 266.717, 52823.924 20/11/22,19:50:10,13,09,1, 11.8,1,1, -0.010, 10226.441, 266.770, 52823.868 20/11/22,19:50:10,14,09,1, 11.8,1,1, -0.010, 10226.521, 266.782, 52823.900 20/11/22,19:50:10,15,09,1, 11.8,1,1, -0.010, 10226.603, 266.826, 52823.921 20/11/22,19:50:10,16,09,1, 11.8,1,1, -0.010, 10226.676, 266.849, 52823.919 20/11/22,19:50:10,17,09,1, 11.8,1,1, -0.010, 10226.771, 266.808, 52823.744 20/11/22,19:50:10,18,09,1, 11.8,1,1, -0.010, 10226.857, 266.860, 52823.949 20/11/22,19:50:10,19,09,1, 11.8,1,1, -0.010, 10226.976, 266.916, 52823.948 20/11/22,19:50:11,00,09,1, 11.8,1,1, -0.003, 10226.970, 266.916, 52823.948 20/11/22,19:50:11,01,09,1, 11.8,1,1, -0.003, 10227.092, 266.928, 52823.939 20/11/22,19:50:11,02,09,1, 11.8,1,1, -0.003, 10227.152, 266.963, 52823.878 20/11/22,19:50:11,03,09,1, 11.8,1,1, -0.003, 10227.228, 267.030, 52823.836 20/11/22,19:50:11,04,09,1, 11.8,1,1, -0.003, 10227.302, 267.030, 52823.850 20/11/22,19:50:11,05,09,1, 11.8,1,1, -0.003, 10227.374, 267.038, 52823.912 20/11/22,19:50:11,06,09,1, 11.8,1,1, -0.003, 10227.483, 267.107, 52823.935 20/11/22,19:50:11,07,09,1, 11.8,1,1, -0.003, 10227.503, 267.078, 52823.882 20/11/22,19:50:11,08,09,1, 11.8,1,1, -0.003, 10227.618, 267.147, 52823.871 20/11/22,19:50:11,09,09,1, 11.8,1,1, -0.003, 10227.675, 267.180, 52823.941 20/11/22,19:50:11,10,09,1, 11.8,1,1, -0.003, 10227.756, 267.208, 52823.986 20/11/22,19:50:11,11,09,1, 11.8,1,1, -0.003, 10227.811, 267.196, 52823.875 20/11/22,19:50:11,12,09,1, 11.8,1,1, -0.003, 10227.889, 267.202, 52823.872 20/11/22,19:50:11,13,09,1, 11.8,1,1, -0.003, 10227.951, 267.237, 52823.935 20/11/22,19:50:11,14,09,1, 11.8,1,1, -0.003, 10228.019, 267.269, 52823.933 20/11/22,19:50:11,15,09,1, 11.8,1,1, -0.003, 10228.119, 267.271, 52823.895 20/11/22,19:50:11,16,09,1, 11.8,1,1, -0.003, 10228.154, 267.301, 52823.870 20/11/22,19:50:11,17,09,1, 11.8,1,1, -0.003, 10228.259, 267.359, 52823.931 20/11/22,19:50:11,18,09,1, 11.8,1,1, -0.003, 10228.288, 267.349, 52823.952 20/11/22,19:50:11,19,09,1, 11.8,1,1, -0.003, 10228.379, 267.413, 52823.978 20/11/22,19:50:12,00,09,1, 11.8,1,1, -0.008, 10228.372, 267.413, 52823.978 20/11/22,19:50:12,01,09,1, 11.8,1,1, -0.008, 10228.455, 267.421, 52823.857 20/11/22,19:50:12,02,09,1, 11.8,1,1, -0.008, 10228.532, 267.490, 52823.912 20/11/22,19:50:12,03,09,1, 11.8,1,1, -0.008, 10228.620, 267.482, 52823.906 20/11/22,19:50:12,04,09,1, 11.8,1,1, -0.008, 10228.651, 267.498, 52823.878 20/11/22,19:50:12,05,09,1, 11.8,1,1, -0.008, 10228.696, 267.514, 52823.830 20/11/22,19:50:12,06,09,1, 11.8,1,1, -0.008, 10228.784, 267.572, 52823.909 20/11/22,19:50:12,07,09,1, 11.8,1,1, -0.008, 10228.815, 267.567, 52823.781 20/11/22,19:50:12,08,09,1, 11.8,1,1, -0.008, 10228.903, 267.631, 52823.876 20/11/22,19:50:12,09,09,1, 11.8,1,1, -0.008, 10228.959, 267.655, 52823.870 20/11/22,19:50:12,10,09,1, 11.8,1,1, -0.008, 10228.985, 267.681, 52823.873 20/11/22,19:50:12,11,09,1, 11.8,1,1, -0.008, 10229.081, 267.720, 52823.896 20/11/22,19:50:12,12,09,1, 11.8,1,1, -0.008, 10229.124, 267.743, 52823.870 20/11/22,19:50:12,13,09,1, 11.8,1,1, -0.008, 10229.204, 267.766, 52823.893 20/11/22,19:50:12,14,09,1, 11.8,1,1, -0.008, 10229.238, 267.760, 52823.838 20/11/22,19:50:12,15,09,1, 11.8,1,1, -0.008, 10229.265, 267.851, 52823.939 20/11/22,19:50:12,16,09,1, 11.8,1,1, -0.008, 10229.330, 267.831, 52823.695 20/11/22,19:50:12,17,09,1, 11.8,1,1, -0.008, 10229.401, 267.882, 52823.881 20/11/22,19:50:12,18,09,1, 11.8,1,1, -0.008, 10229.445, 267.892, 52823.854 20/11/22,19:50:12,19,09,1, 11.8,1,1, -0.008, 10229.490, 267.917, 52823.889 20/11/22,19:50:13,00,09,1, 11.8,1,1, -0.005, 10229.490, 267.917, 52823.889 20/11/22,19:50:13,01,09,1, 11.8,1,1, -0.005, 10229.590, 267.995, 52823.842 20/11/22,19:50:13,02,09,1, 11.8,1,1, -0.005, 10229.629, 268.060, 52823.871 20/11/22,19:50:13,03,09,1, 11.8,1,1, -0.005, 10229.706, 268.097, 52823.920 20/11/22,19:50:13,04,09,1, 11.8,1,1, -0.005, 10229.740, 268.168, 52823.955 20/11/22,19:50:13,05,09,1, 11.8,1,1, -0.005, 10229.795, 268.166, 52823.908 20/11/22,19:50:13,06,09,1, 11.8,1,1, -0.005, 10229.843, 268.231, 52823.898 20/11/22,19:50:13,07,09,1, 11.8,1,1, -0.005, 10229.863, 268.246, 52823.856 20/11/22,19:50:13,08,09,1, 11.8,1,1, -0.005, 10229.928, 268.286, 52823.885 20/11/22,19:50:13,09,09,1, 11.8,1,1, -0.005, 10229.973, 268.392, 52823.841 20/11/22,19:50:13,10,09,1, 11.8,1,1, -0.005, 10230.022, 268.417, 52824.088 20/11/22,19:50:13,11,09,1, 11.8,1,1, -0.005, 10230.074, 268.447, 52823.861 20/11/22,19:50:13,12,09,1, 11.8,1,1, -0.005, 10230.081, 268.493, 52823.831 20/11/22,19:50:13,13,09,1, 11.8,1,1, -0.005, 10230.128, 268.516, 52823.871 20/11/22,19:50:13,14,09,1, 11.8,1,1, -0.005, 10230.182, 268.539, 52823.879 20/11/22,19:50:13,15,09,1, 11.8,1,1, -0.005, 10230.231, 268.593, 52823.841 20/11/22,19:50:13,16,09,1, 11.8,1,1, -0.005, 10230.246, 268.663, 52823.895 20/11/22,19:50:13,17,09,1, 11.8,1,1, -0.005, 10230.288, 268.711, 52823.849 20/11/22,19:50:13,18,09,1, 11.8,1,1, -0.005, 10230.341, 268.814, 52823.926 20/11/22,19:50:13,19,09,1, 11.8,1,1, -0.005, 10230.391, 268.817, 52823.842 20/11/22,19:50:14,00,09,1, 11.9,1,1, -0.008, 10230.383, 268.817, 52823.842 20/11/22,19:50:14,01,09,1, 11.9,1,1, -0.008, 10230.450, 268.917, 52823.962 20/11/22,19:50:14,02,09,1, 11.9,1,1, -0.008, 10230.507, 268.965, 52823.824 20/11/22,19:50:14,03,09,1, 11.9,1,1, -0.008, 10230.522, 269.026, 52823.904 20/11/22,19:50:14,04,09,1, 11.9,1,1, -0.008, 10230.594, 269.100, 52823.814 20/11/22,19:50:14,05,09,1, 11.9,1,1, -0.008, 10230.649, 269.160, 52823.786 20/11/22,19:50:14,06,09,1, 11.9,1,1, -0.008, 10230.642, 269.202, 52823.774 20/11/22,19:50:14,07,09,1, 11.9,1,1, -0.008, 10230.692, 269.238, 52823.791 20/11/22,19:50:14,08,09,1, 11.9,1,1, -0.008, 10230.771, 269.302, 52823.777 20/11/22,19:50:14,09,09,1, 11.9,1,1, -0.008, 10230.762, 269.382, 52823.812 20/11/22,19:50:14,10,09,1, 11.9,1,1, -0.008, 10230.815, 269.434, 52823.750 20/11/22,19:50:14,11,09,1, 11.9,1,1, -0.008, 10230.844, 269.493, 52823.713 20/11/22,19:50:14,12,09,1, 11.9,1,1, -0.008, 10230.883, 269.562, 52823.733 20/11/22,19:50:14,13,09,1, 11.9,1,1, -0.008, 10230.919, 269.578, 52823.661 20/11/22,19:50:14,14,09,1, 11.9,1,1, -0.008, 10230.931, 269.628, 52823.574 20/11/22,19:50:14,15,09,1, 11.9,1,1, -0.008, 10230.956, 269.698, 52823.628 20/11/22,19:50:14,16,09,1, 11.9,1,1, -0.008, 10231.012, 269.759, 52823.492 20/11/22,19:50:14,17,09,1, 11.9,1,1, -0.008, 10231.036, 269.833, 52823.571 20/11/22,19:50:14,18,09,1, 11.9,1,1, -0.008, 10231.053, 269.878, 52823.540 20/11/22,19:50:14,19,09,1, 11.9,1,1, -0.008, 10231.113, 269.950, 52823.518 20/11/22,19:50:15,00,09,1, 11.9,1,1, -0.005, 10231.109, 269.950, 52823.518 20/11/22,19:50:15,01,09,1, 11.9,1,1, -0.005, 10231.182, 270.107, 52823.482 20/11/22,19:50:15,02,09,1, 11.9,1,1, -0.005, 10231.254, 270.144, 52823.458 20/11/22,19:50:15,03,09,1, 11.9,1,1, -0.005, 10231.252, 270.182, 52823.441 20/11/22,19:50:15,04,09,1, 11.9,1,1, -0.005, 10231.276, 270.264, 52823.441 20/11/22,19:50:15,05,09,1, 11.9,1,1, -0.005, 10231.353, 270.309, 52823.290 20/11/22,19:50:15,06,09,1, 11.9,1,1, -0.005, 10231.363, 270.398, 52823.356 20/11/22,19:50:15,07,09,1, 11.9,1,1, -0.005, 10231.398, 270.480, 52823.293 20/11/22,19:50:15,08,09,1, 11.9,1,1, -0.005, 10231.429, 270.535, 52823.221 20/11/22,19:50:15,09,09,1, 11.9,1,1, -0.005, 10231.479, 270.616, 52823.182 20/11/22,19:50:15,10,09,1, 11.9,1,1, -0.005, 10231.486, 270.652, 52823.137 20/11/22,19:50:15,11,09,1, 11.9,1,1, -0.005, 10231.533, 270.741, 52823.164 20/11/22,19:50:15,12,09,1, 11.9,1,1, -0.005, 10231.539, 270.852, 52823.106 20/11/22,19:50:15,13,09,1, 11.9,1,1, -0.005, 10231.557, 270.875, 52823.068 20/11/22,19:50:15,14,09,1, 11.9,1,1, -0.005, 10231.649, 270.963, 52823.119 20/11/22,19:50:15,15,09,1, 11.9,1,1, -0.005, 10231.678, 271.009, 52822.930 20/11/22,19:50:15,16,09,1, 11.9,1,1, -0.005, 10231.681, 271.061, 52822.920 20/11/22,19:50:15,17,09,1, 11.9,1,1, -0.005, 10231.701, 271.096, 52822.854 20/11/22,19:50:15,18,09,1, 11.9,1,1, -0.005, 10231.756, 271.185, 52822.864 20/11/22,19:50:15,19,09,1, 11.9,1,1, -0.005, 10231.762, 271.292, 52822.819 20/11/22,19:50:16,00,10,1, 11.9,1,1, -0.007, 10231.760, 271.292, 52822.819 20/11/22,19:50:16,01,10,1, 11.9,1,1, -0.007, 10231.834, 271.451, 52822.592 20/11/22,19:50:16,02,10,1, 11.9,1,1, -0.007, 10231.851, 271.497, 52822.600 20/11/22,19:50:16,03,10,1, 11.9,1,1, -0.007, 10231.881, 271.551, 52822.527 20/11/22,19:50:16,04,10,1, 11.9,1,1, -0.007, 10231.935, 271.625, 52822.490 20/11/22,19:50:16,05,10,1, 11.9,1,1, -0.007, 10231.980, 271.743, 52822.509 20/11/22,19:50:16,06,10,1, 11.9,1,1, -0.007, 10231.997, 271.791, 52822.417 20/11/22,19:50:16,07,10,1, 11.9,1,1, -0.007, 10231.988, 271.877, 52822.371 20/11/22,19:50:16,08,10,1, 11.9,1,1, -0.007, 10232.034, 271.939, 52822.401 20/11/22,19:50:16,09,10,1, 11.9,1,1, -0.007, 10232.066, 271.984, 52822.260 20/11/22,19:50:16,10,10,1, 11.9,1,1, -0.007, 10232.104, 272.078, 52822.185 20/11/22,19:50:16,11,10,1, 11.9,1,1, -0.007, 10232.134, 272.184, 52822.086 20/11/22,19:50:16,12,10,1, 11.9,1,1, -0.007, 10232.104, 272.199, 52822.039 20/11/22,19:50:16,13,10,1, 11.9,1,1, -0.007, 10232.172, 272.324, 52822.029 20/11/22,19:50:16,14,10,1, 11.9,1,1, -0.007, 10232.185, 272.387, 52822.013 20/11/22,19:50:16,15,10,1, 11.9,1,1, -0.007, 10232.218, 272.446, 52821.951 20/11/22,19:50:16,16,10,1, 11.9,1,1, -0.007, 10232.255, 272.527, 52821.842 20/11/22,19:50:16,17,10,1, 11.9,1,1, -0.007, 10232.290, 272.613, 52821.753 20/11/22,19:50:16,18,10,1, 11.9,1,1, -0.007, 10232.294, 272.696, 52821.736 20/11/22,19:50:16,19,10,1, 11.9,1,1, -0.007, 10232.326, 272.786, 52821.691 20/11/22,19:50:17,00,10,1, 11.9,1,1, -0.007, 10232.319, 272.786, 52821.691 20/11/22,19:50:17,01,10,1, 11.9,1,1, -0.007, 10232.351, 272.877, 52821.462 20/11/22,19:50:17,02,10,1, 11.9,1,1, -0.007, 10232.383, 272.996, 52821.455 20/11/22,19:50:17,03,10,1, 11.9,1,1, -0.007, 10232.412, 273.045, 52821.346 20/11/22,19:50:17,04,10,1, 11.9,1,1, -0.007, 10232.402, 273.126, 52821.328 20/11/22,19:50:17,05,10,1, 11.9,1,1, -0.007, 10232.438, 273.240, 52821.280 20/11/22,19:50:17,06,10,1, 11.9,1,1, -0.007, 10232.472, 273.296, 52821.143 20/11/22,19:50:17,07,10,1, 11.9,1,1, -0.007, 10232.477, 273.366, 52821.021 20/11/22,19:50:17,08,10,1, 11.9,1,1, -0.007, 10232.502, 273.481, 52821.127 20/11/22,19:50:17,09,10,1, 11.9,1,1, -0.007, 10232.511, 273.520, 52820.928 20/11/22,19:50:17,10,10,1, 11.9,1,1, -0.007, 10232.537, 273.620, 52820.914 20/11/22,19:50:17,11,10,1, 11.9,1,1, -0.007, 10232.539, 273.664, 52820.783 20/11/22,19:50:17,12,10,1, 11.9,1,1, -0.007, 10232.556, 273.735, 52820.725 20/11/22,19:50:17,13,10,1, 11.9,1,1, -0.007, 10232.562, 273.842, 52820.728 20/11/22,19:50:17,14,10,1, 11.9,1,1, -0.007, 10232.608, 273.864, 52820.570 20/11/22,19:50:17,15,10,1, 11.9,1,1, -0.007, 10232.628, 273.979, 52820.508 20/11/22,19:50:17,16,10,1, 11.9,1,1, -0.007, 10232.618, 274.048, 52820.386 20/11/22,19:50:17,17,10,1, 11.9,1,1, -0.007, 10232.646, 274.084, 52820.402 20/11/22,19:50:17,18,10,1, 11.9,1,1, -0.007, 10232.678, 274.197, 52820.340 20/11/22,19:50:17,19,10,1, 11.9,1,1, -0.007, 10232.686, 274.273, 52820.160 20/11/22,19:50:18,00,10,1, 11.9,1,1, -0.008, 10232.686, 274.273, 52820.160 20/11/22,19:50:18,01,10,1, 11.9,1,1, -0.008, 10232.719, 274.412, 52820.048 20/11/22,19:50:18,02,10,1, 11.9,1,1, -0.008, 10232.744, 274.537, 52819.966 20/11/22,19:50:18,03,10,1, 11.9,1,1, -0.008, 10232.734, 274.575, 52819.961 20/11/22,19:50:18,04,10,1, 11.9,1,1, -0.008, 10232.776, 274.628, 52819.763 20/11/22,19:50:18,05,10,1, 11.9,1,1, -0.008, 10232.769, 274.746, 52819.790 20/11/22,19:50:18,06,10,1, 11.9,1,1, -0.008, 10232.763, 274.786, 52819.662 20/11/22,19:50:18,07,10,1, 11.9,1,1, -0.008, 10232.806, 274.919, 52819.653 20/11/22,19:50:18,08,10,1, 11.9,1,1, -0.008, 10232.831, 274.971, 52819.540 20/11/22,19:50:18,09,10,1, 11.9,1,1, -0.008, 10232.846, 275.035, 52819.393 20/11/22,19:50:18,10,10,1, 11.9,1,1, -0.008, 10232.840, 275.144, 52819.396 20/11/22,19:50:18,11,10,1, 11.9,1,1, -0.008, 10232.833, 275.179, 52819.244 20/11/22,19:50:18,12,10,1, 11.9,1,1, -0.008, 10232.875, 275.273, 52819.108 20/11/22,19:50:18,13,10,1, 11.9,1,1, -0.008, 10232.882, 275.330, 52819.044 20/11/22,19:50:18,14,10,1, 11.9,1,1, -0.008, 10232.865, 275.460, 52818.997 20/11/22,19:50:18,15,10,1, 11.9,1,1, -0.008, 10232.855, 275.514, 52818.915 20/11/22,19:50:18,16,10,1, 11.9,1,1, -0.008, 10232.925, 275.575, 52818.829 20/11/22,19:50:18,17,10,1, 11.9,1,1, -0.008, 10232.894, 275.677, 52818.743 20/11/22,19:50:18,18,10,1, 11.9,1,1, -0.008, 10232.931, 275.748, 52818.658 20/11/22,19:50:18,19,10,1, 11.9,1,1, -0.008, 10232.929, 275.810, 52818.640 20/11/22,19:50:19,00,10,1, 11.9,1,1, -0.006, 10232.928, 275.810, 52818.640 20/11/22,19:50:19,01,10,1, 11.9,1,1, -0.006, 10232.942, 276.019, 52818.441 20/11/22,19:50:19,02,10,1, 11.9,1,1, -0.006, 10232.953, 276.075, 52818.364 20/11/22,19:50:19,03,10,1, 11.9,1,1, -0.006, 10232.979, 276.124, 52818.243 20/11/22,19:50:19,04,10,1, 11.9,1,1, -0.006, 10232.975, 276.219, 52818.131 20/11/22,19:50:19,05,10,1, 11.9,1,1, -0.006, 10232.976, 276.308, 52818.079 20/11/22,19:50:19,06,10,1, 11.9,1,1, -0.006, 10232.970, 276.374, 52817.965 20/11/22,19:50:19,07,10,1, 11.9,1,1, -0.006, 10232.973, 276.438, 52817.848 20/11/22,19:50:19,08,10,1, 11.9,1,1, -0.006, 10232.992, 276.545, 52817.727 20/11/22,19:50:19,09,10,1, 11.9,1,1, -0.006, 10233.022, 276.639, 52817.646 20/11/22,19:50:19,10,10,1, 11.9,1,1, -0.006, 10233.063, 276.720, 52817.600 20/11/22,19:50:19,11,10,1, 11.9,1,1, -0.006, 10233.029, 276.796, 52817.580 20/11/22,19:50:19,12,10,1, 11.9,1,1, -0.006, 10233.041, 276.861, 52817.378 20/11/22,19:50:19,13,10,1, 11.9,1,1, -0.006, 10233.031, 276.967, 52817.337 20/11/22,19:50:19,14,10,1, 11.9,1,1, -0.006, 10233.065, 277.067, 52817.278 20/11/22,19:50:19,15,10,1, 11.9,1,1, -0.006, 10233.039, 277.116, 52817.182 20/11/22,19:50:19,16,10,1, 11.9,1,1, -0.006, 10233.079, 277.234, 52817.032 20/11/22,19:50:19,17,10,1, 11.9,1,1, -0.006, 10233.061, 277.316, 52816.960 20/11/22,19:50:19,18,10,1, 11.9,1,1, -0.006, 10233.093, 277.390, 52816.926 20/11/22,19:50:19,19,10,1, 11.9,1,1, -0.006, 10233.102, 277.479, 52816.810 20/11/22,19:50:20,00,10,1, 11.8,1,1, -0.007, 10233.095, 277.479, 52816.810 20/11/22,19:50:20,01,10,1, 11.8,1,1, -0.007, 10233.132, 277.642, 52816.653 20/11/22,19:50:20,02,10,1, 11.8,1,1, -0.007, 10233.114, 277.745, 52816.519 20/11/22,19:50:20,03,10,1, 11.8,1,1, -0.007, 10233.102, 277.844, 52816.454 20/11/22,19:50:20,04,10,1, 11.8,1,1, -0.007, 10233.126, 277.929, 52816.411 20/11/22,19:50:20,05,10,1, 11.8,1,1, -0.007, 10233.126, 278.000, 52816.360 20/11/22,19:50:20,06,10,1, 11.8,1,1, -0.007, 10233.157, 278.093, 52816.209 20/11/22,19:50:20,07,10,1, 11.8,1,1, -0.007, 10233.096, 278.179, 52816.081 20/11/22,19:50:20,08,10,1, 11.8,1,1, -0.007, 10233.158, 278.291, 52816.167 20/11/22,19:50:20,09,10,1, 11.8,1,1, -0.007, 10233.155, 278.366, 52815.991 20/11/22,19:50:20,10,10,1, 11.8,1,1, -0.007, 10233.186, 278.482, 52815.881 20/11/22,19:50:20,11,10,1, 11.8,1,1, -0.007, 10233.161, 278.538, 52815.765 20/11/22,19:50:20,12,10,1, 11.8,1,1, -0.007, 10233.160, 278.643, 52815.700 20/11/22,19:50:20,13,10,1, 11.8,1,1, -0.007, 10233.158, 278.692, 52815.656 20/11/22,19:50:20,14,10,1, 11.8,1,1, -0.007, 10233.155, 278.795, 52815.690 20/11/22,19:50:20,15,10,1, 11.8,1,1, -0.007, 10233.217, 278.889, 52815.401 20/11/22,19:50:20,16,10,1, 11.8,1,1, -0.007, 10233.209, 278.986, 52815.287 20/11/22,19:50:20,17,10,1, 11.8,1,1, -0.007, 10233.215, 279.088, 52815.180 20/11/22,19:50:20,18,10,1, 11.8,1,1, -0.007, 10233.207, 279.170, 52815.019 20/11/22,19:50:20,19,10,1, 11.8,1,1, -0.007, 10233.206, 279.283, 52815.136 20/11/22,19:50:21,00,10,1, 11.8,1,1, -0.004, 10233.203, 279.283, 52815.136 20/11/22,19:50:21,01,10,1, 11.8,1,1, -0.004, 10233.217, 279.403, 52814.818 20/11/22,19:50:21,02,10,1, 11.8,1,1, -0.004, 10233.217, 279.535, 52814.907 20/11/22,19:50:21,03,10,1, 11.8,1,1, -0.004, 10233.227, 279.646, 52814.806 20/11/22,19:50:21,04,10,1, 11.8,1,1, -0.004, 10233.246, 279.678, 52814.659 20/11/22,19:50:21,05,10,1, 11.8,1,1, -0.004, 10233.260, 279.798, 52814.543 20/11/22,19:50:21,06,10,1, 11.8,1,1, -0.004, 10233.256, 279.884, 52814.468 20/11/22,19:50:21,07,10,1, 11.8,1,1, -0.004, 10233.244, 279.969, 52814.420 20/11/22,19:50:21,08,10,1, 11.8,1,1, -0.004, 10233.251, 280.057, 52814.234 20/11/22,19:50:21,09,10,1, 11.8,1,1, -0.004, 10233.272, 280.166, 52814.280 20/11/22,19:50:21,10,10,1, 11.8,1,1, -0.004, 10233.275, 280.238, 52814.139 20/11/22,19:50:21,11,10,1, 11.8,1,1, -0.004, 10233.316, 280.353, 52814.080 20/11/22,19:50:21,12,10,1, 11.8,1,1, -0.004, 10233.305, 280.436, 52813.895 20/11/22,19:50:21,13,10,1, 11.8,1,1, -0.004, 10233.274, 280.489, 52813.821 20/11/22,19:50:21,14,10,1, 11.8,1,1, -0.004, 10233.284, 280.589, 52813.822 20/11/22,19:50:21,15,10,1, 11.8,1,1, -0.004, 10233.291, 280.682, 52813.742 20/11/22,19:50:21,16,10,1, 11.8,1,1, -0.004, 10233.327, 280.785, 52813.603 20/11/22,19:50:21,17,10,1, 11.8,1,1, -0.004, 10233.329, 280.873, 52813.596 20/11/22,19:50:21,18,10,1, 11.8,1,1, -0.004, 10233.311, 280.960, 52813.440 20/11/22,19:50:21,19,10,1, 11.8,1,1, -0.004, 10233.364, 281.040, 52813.400 20/11/22,19:50:22,00,09,1, 11.8,1,1, -0.006, 10233.362, 281.040, 52813.400 20/11/22,19:50:22,01,09,1, 11.8,1,1, -0.006, 10233.390, 281.206, 52813.161 20/11/22,19:50:22,02,09,1, 11.8,1,1, -0.006, 10233.393, 281.300, 52813.155 20/11/22,19:50:22,03,09,1, 11.8,1,1, -0.006, 10233.373, 281.367, 52812.918 20/11/22,19:50:22,04,09,1, 11.8,1,1, -0.006, 10233.403, 281.492, 52812.846 20/11/22,19:50:22,05,09,1, 11.8,1,1, -0.006, 10233.397, 281.546, 52812.853 20/11/22,19:50:22,06,09,1, 11.8,1,1, -0.006, 10233.418, 281.681, 52812.738 20/11/22,19:50:22,07,09,1, 11.8,1,1, -0.006, 10233.432, 281.738, 52812.644 20/11/22,19:50:22,08,09,1, 11.8,1,1, -0.006, 10233.445, 281.820, 52812.532 20/11/22,19:50:22,09,09,1, 11.8,1,1, -0.006, 10233.458, 281.923, 52812.438 20/11/22,19:50:22,10,09,1, 11.8,1,1, -0.006, 10233.472, 282.025, 52812.323 20/11/22,19:50:22,11,09,1, 11.8,1,1, -0.006, 10233.478, 282.086, 52812.219 20/11/22,19:50:22,12,09,1, 11.8,1,1, -0.006, 10233.493, 282.194, 52812.132 20/11/22,19:50:22,13,09,1, 11.8,1,1, -0.006, 10233.485, 282.282, 52812.090 20/11/22,19:50:22,14,09,1, 11.8,1,1, -0.006, 10233.498, 282.401, 52812.041 20/11/22,19:50:22,15,09,1, 11.8,1,1, -0.006, 10233.495, 282.468, 52811.886 20/11/22,19:50:22,16,09,1, 11.8,1,1, -0.006, 10233.512, 282.528, 52811.728 20/11/22,19:50:22,17,09,1, 11.8,1,1, -0.006, 10233.524, 282.661, 52811.702 20/11/22,19:50:22,18,09,1, 11.8,1,1, -0.006, 10233.521, 282.725, 52811.621 20/11/22,19:50:22,19,09,1, 11.8,1,1, -0.006, 10233.535, 282.822, 52811.521 20/11/22,19:50:23,00,09,1, 11.9,1,1, -0.004, 10233.529, 282.822, 52811.521 20/11/22,19:50:23,01,09,1, 11.9,1,1, -0.004, 10233.563, 282.971, 52811.277 20/11/22,19:50:23,02,09,1, 11.9,1,1, -0.004, 10233.563, 283.069, 52811.197 20/11/22,19:50:23,03,09,1, 11.9,1,1, -0.004, 10233.572, 283.159, 52811.131 20/11/22,19:50:23,04,09,1, 11.9,1,1, -0.004, 10233.569, 283.266, 52811.047 20/11/22,19:50:23,05,09,1, 11.9,1,1, -0.004, 10233.598, 283.336, 52811.000 20/11/22,19:50:23,06,09,1, 11.9,1,1, -0.004, 10233.601, 283.415, 52810.908 20/11/22,19:50:23,07,09,1, 11.9,1,1, -0.004, 10233.624, 283.543, 52810.795 20/11/22,19:50:23,08,09,1, 11.9,1,1, -0.004, 10233.634, 283.591, 52810.711 20/11/22,19:50:23,09,09,1, 11.9,1,1, -0.004, 10233.651, 283.670, 52810.496 20/11/22,19:50:23,10,09,1, 11.9,1,1, -0.004, 10233.625, 283.779, 52810.502 20/11/22,19:50:23,11,09,1, 11.9,1,1, -0.004, 10233.624, 283.882, 52810.396 20/11/22,19:50:23,12,09,1, 11.9,1,1, -0.004, 10233.652, 283.957, 52810.292 20/11/22,19:50:23,13,09,1, 11.9,1,1, -0.004, 10233.680, 284.051, 52810.157 20/11/22,19:50:23,14,09,1, 11.9,1,1, -0.004, 10233.663, 284.124, 52810.024 20/11/22,19:50:23,15,09,1, 11.9,1,1, -0.004, 10233.668, 284.199, 52809.956 20/11/22,19:50:23,16,09,1, 11.9,1,1, -0.004, 10233.678, 284.310, 52809.935 20/11/22,19:50:23,17,09,1, 11.9,1,1, -0.004, 10233.698, 284.357, 52809.777 20/11/22,19:50:23,18,09,1, 11.9,1,1, -0.004, 10233.683, 284.419, 52809.708 20/11/22,19:50:23,19,09,1, 11.9,1,1, -0.004, 10233.711, 284.527, 52809.676 20/11/22,19:50:24,00,09,1, 11.8,1,1, -0.003, 10233.704, 284.527, 52809.676 20/11/22,19:50:24,01,09,1, 11.8,1,1, -0.003, 10233.733, 284.722, 52809.444 20/11/22,19:50:24,02,09,1, 11.8,1,1, -0.003, 10233.770, 284.768, 52809.376 20/11/22,19:50:24,03,09,1, 11.8,1,1, -0.003, 10233.776, 284.868, 52809.226 20/11/22,19:50:24,04,09,1, 11.8,1,1, -0.003, 10233.757, 284.914, 52809.104 20/11/22,19:50:24,05,09,1, 11.8,1,1, -0.003, 10233.791, 285.006, 52809.048 20/11/22,19:50:24,06,09,1, 11.8,1,1, -0.003, 10233.799, 285.107, 52808.971 20/11/22,19:50:24,07,09,1, 11.8,1,1, -0.003, 10233.808, 285.199, 52808.912 20/11/22,19:50:24,08,09,1, 11.8,1,1, -0.003, 10233.832, 285.265, 52808.742 20/11/22,19:50:24,09,09,1, 11.8,1,1, -0.003, 10233.857, 285.298, 52808.610 20/11/22,19:50:24,10,09,1, 11.8,1,1, -0.003, 10233.886, 285.388, 52808.575 20/11/22,19:50:24,11,09,1, 11.8,1,1, -0.003, 10233.875, 285.489, 52808.486 20/11/22,19:50:24,12,09,1, 11.8,1,1, -0.003, 10233.881, 285.524, 52808.421 20/11/22,19:50:24,13,09,1, 11.8,1,1, -0.003, 10233.922, 285.641, 52808.349 20/11/22,19:50:24,14,09,1, 11.8,1,1, -0.003, 10233.938, 285.690, 52808.181 20/11/22,19:50:24,15,09,1, 11.8,1,1, -0.003, 10233.955, 285.762, 52808.066 20/11/22,19:50:24,16,09,1, 11.8,1,1, -0.003, 10233.968, 285.834, 52807.946 20/11/22,19:50:24,17,09,1, 11.8,1,1, -0.003, 10233.980, 285.890, 52807.899 20/11/22,19:50:24,18,09,1, 11.8,1,1, -0.003, 10234.008, 285.985, 52807.799 20/11/22,19:50:24,19,09,1, 11.8,1,1, -0.003, 10234.039, 286.079, 52807.731 20/11/22,19:50:25,00,09,1, 11.9,1,1, -0.008, 10234.038, 286.079, 52807.731 20/11/22,19:50:25,01,09,1, 11.9,1,1, -0.008, 10234.065, 286.190, 52807.455 20/11/22,19:50:25,02,09,1, 11.9,1,1, -0.008, 10234.055, 286.260, 52807.411 20/11/22,19:50:25,03,09,1, 11.9,1,1, -0.008, 10234.115, 286.308, 52807.283 20/11/22,19:50:25,04,09,1, 11.9,1,1, -0.008, 10234.132, 286.388, 52807.221 20/11/22,19:50:25,05,09,1, 11.9,1,1, -0.008, 10234.157, 286.440, 52807.056 20/11/22,19:50:25,06,09,1, 11.9,1,1, -0.008, 10234.191, 286.511, 52806.984 20/11/22,19:50:25,07,09,1, 11.9,1,1, -0.008, 10234.186, 286.579, 52806.850 20/11/22,19:50:25,08,09,1, 11.9,1,1, -0.008, 10234.249, 286.628, 52806.853 20/11/22,19:50:25,09,09,1, 11.9,1,1, -0.008, 10234.246, 286.693, 52806.632 20/11/22,19:50:25,10,09,1, 11.9,1,1, -0.008, 10234.297, 286.757, 52806.572 20/11/22,19:50:25,11,09,1, 11.9,1,1, -0.008, 10234.318, 286.800, 52806.490 20/11/22,19:50:25,12,09,1, 11.9,1,1, -0.008, 10234.333, 286.886, 52806.439 20/11/22,19:50:25,13,09,1, 11.9,1,1, -0.008, 10234.364, 286.949, 52806.247 20/11/22,19:50:25,14,09,1, 11.9,1,1, -0.008, 10234.390, 286.991, 52806.139 20/11/22,19:50:25,15,09,1, 11.9,1,1, -0.008, 10234.410, 287.038, 52806.020 20/11/22,19:50:25,16,09,1, 11.9,1,1, -0.008, 10234.419, 287.087, 52805.984 20/11/22,19:50:25,17,09,1, 11.9,1,1, -0.008, 10234.431, 287.129, 52805.898 20/11/22,19:50:25,18,09,1, 11.9,1,1, -0.008, 10234.489, 287.174, 52805.747 20/11/22,19:50:25,19,09,1, 11.9,1,1, -0.008, 10234.517, 287.258, 52805.524 20/11/22,19:50:26,00,09,1, 11.9,1,1, -0.008, 10234.513, 287.258, 52805.524 20/11/22,19:50:26,01,09,1, 11.9,1,1, -0.008, 10234.617, 287.363, 52805.485 20/11/22,19:50:26,02,09,1, 11.9,1,1, -0.008, 10234.618, 287.439, 52805.340 20/11/22,19:50:26,03,09,1, 11.9,1,1, -0.008, 10234.634, 287.488, 52805.286 20/11/22,19:50:26,04,09,1, 11.9,1,1, -0.008, 10234.707, 287.522, 52805.154 20/11/22,19:50:26,05,09,1, 11.9,1,1, -0.008, 10234.709, 287.586, 52805.024 20/11/22,19:50:26,06,09,1, 11.9,1,1, -0.008, 10234.744, 287.593, 52804.841 20/11/22,19:50:26,07,09,1, 11.9,1,1, -0.008, 10234.773, 287.645, 52804.860 20/11/22,19:50:26,08,09,1, 11.9,1,1, -0.008, 10234.810, 287.729, 52804.700 20/11/22,19:50:26,09,09,1, 11.9,1,1, -0.008, 10234.822, 287.740, 52804.655 20/11/22,19:50:26,10,09,1, 11.9,1,1, -0.008, 10234.887, 287.789, 52804.471 20/11/22,19:50:26,11,09,1, 11.9,1,1, -0.008, 10234.895, 287.798, 52804.323 20/11/22,19:50:26,12,09,1, 11.9,1,1, -0.008, 10234.955, 287.884, 52804.252 20/11/22,19:50:26,13,09,1, 11.9,1,1, -0.008, 10234.973, 287.896, 52804.160 20/11/22,19:50:26,14,09,1, 11.9,1,1, -0.008, 10234.998, 287.962, 52804.092 20/11/22,19:50:26,15,09,1, 11.9,1,1, -0.008, 10235.039, 287.989, 52803.996 20/11/22,19:50:26,16,09,1, 11.9,1,1, -0.008, 10235.076, 288.027, 52803.863 20/11/22,19:50:26,17,09,1, 11.9,1,1, -0.008, 10235.131, 288.046, 52803.712 20/11/22,19:50:26,18,09,1, 11.9,1,1, -0.008, 10235.156, 288.082, 52803.583 20/11/22,19:50:26,19,09,1, 11.9,1,1, -0.008, 10235.191, 288.129, 52803.509 20/11/22,19:50:27,00,09,1, 11.9,1,1, -0.004, 10235.189, 288.129, 52803.509 20/11/22,19:50:27,01,09,1, 11.9,1,1, -0.004, 10235.250, 288.162, 52803.222 20/11/22,19:50:27,02,09,1, 11.9,1,1, -0.004, 10235.272, 288.239, 52803.303 20/11/22,19:50:27,03,09,1, 11.9,1,1, -0.004, 10235.336, 288.249, 52802.985 20/11/22,19:50:27,04,09,1, 11.9,1,1, -0.004, 10235.358, 288.249, 52802.904 20/11/22,19:50:27,05,09,1, 11.9,1,1, -0.004, 10235.395, 288.301, 52802.819 20/11/22,19:50:27,06,09,1, 11.9,1,1, -0.004, 10235.444, 288.310, 52802.772 20/11/22,19:50:27,07,09,1, 11.9,1,1, -0.004, 10235.455, 288.345, 52802.692 20/11/22,19:50:27,08,09,1, 11.9,1,1, -0.004, 10235.552, 288.372, 52802.572 20/11/22,19:50:27,09,09,1, 11.9,1,1, -0.004, 10235.590, 288.403, 52802.441 20/11/22,19:50:27,10,09,1, 11.9,1,1, -0.004, 10235.628, 288.396, 52802.334 20/11/22,19:50:27,11,09,1, 11.9,1,1, -0.004, 10235.669, 288.424, 52802.165 20/11/22,19:50:27,12,09,1, 11.9,1,1, -0.004, 10235.698, 288.439, 52802.193 20/11/22,19:50:27,13,09,1, 11.9,1,1, -0.004, 10235.731, 288.499, 52801.979 20/11/22,19:50:27,14,09,1, 11.9,1,1, -0.004, 10235.793, 288.527, 52801.929 20/11/22,19:50:27,15,09,1, 11.9,1,1, -0.004, 10235.829, 288.556, 52801.807 20/11/22,19:50:27,16,09,1, 11.9,1,1, -0.004, 10235.858, 288.568, 52801.717 20/11/22,19:50:27,17,09,1, 11.9,1,1, -0.004, 10235.901, 288.592, 52801.634 20/11/22,19:50:27,18,09,1, 11.9,1,1, -0.004, 10235.971, 288.596, 52801.549 20/11/22,19:50:27,19,09,1, 11.9,1,1, -0.004, 10236.012, 288.633, 52801.347 20/11/22,19:50:28,00,09,1, 11.9,1,1, -0.002, 10236.007, 288.633, 52801.347 20/11/22,19:50:28,01,09,1, 11.9,1,1, -0.002, 10236.080, 288.663, 52801.169 20/11/22,19:50:28,02,09,1, 11.9,1,1, -0.002, 10236.136, 288.662, 52801.107 20/11/22,19:50:28,03,09,1, 11.9,1,1, -0.002, 10236.182, 288.690, 52800.979 20/11/22,19:50:28,04,09,1, 11.9,1,1, -0.002, 10236.241, 288.676, 52800.854 20/11/22,19:50:28,05,09,1, 11.9,1,1, -0.002, 10236.294, 288.660, 52800.678 20/11/22,19:50:28,06,09,1, 11.9,1,1, -0.002, 10236.333, 288.712, 52800.574 20/11/22,19:50:28,07,09,1, 11.9,1,1, -0.002, 10236.380, 288.720, 52800.492 20/11/22,19:50:28,08,09,1, 11.9,1,1, -0.002, 10236.401, 288.722, 52800.425 20/11/22,19:50:28,09,09,1, 11.9,1,1, -0.002, 10236.462, 288.748, 52800.312 20/11/22,19:50:28,10,09,1, 11.9,1,1, -0.002, 10236.507, 288.765, 52800.163 20/11/22,19:50:28,11,09,1, 11.9,1,1, -0.002, 10236.547, 288.753, 52800.080 20/11/22,19:50:28,12,09,1, 11.9,1,1, -0.002, 10236.612, 288.754, 52799.986 20/11/22,19:50:28,13,09,1, 11.9,1,1, -0.002, 10236.672, 288.767, 52799.930 20/11/22,19:50:28,14,09,1, 11.9,1,1, -0.002, 10236.734, 288.787, 52799.783 20/11/22,19:50:28,15,09,1, 11.9,1,1, -0.002, 10236.765, 288.780, 52799.744 20/11/22,19:50:28,16,09,1, 11.9,1,1, -0.002, 10236.797, 288.778, 52799.630 20/11/22,19:50:28,17,09,1, 11.9,1,1, -0.002, 10236.867, 288.806, 52799.489 20/11/22,19:50:28,18,09,1, 11.9,1,1, -0.002, 10236.911, 288.797, 52799.397 20/11/22,19:50:28,19,09,1, 11.9,1,1, -0.002, 10236.951, 288.790, 52799.254 20/11/22,19:50:29,00,09,1, 11.9,1,1, -0.006, 10236.950, 288.790, 52799.254 20/11/22,19:50:29,01,09,1, 11.9,1,1, -0.006, 10237.050, 288.819, 52799.028 20/11/22,19:50:29,02,09,1, 11.9,1,1, -0.006, 10237.094, 288.808, 52798.967 20/11/22,19:50:29,03,09,1, 11.9,1,1, -0.006, 10237.176, 288.830, 52798.833 20/11/22,19:50:29,04,09,1, 11.9,1,1, -0.006, 10237.211, 288.823, 52798.730 20/11/22,19:50:29,05,09,1, 11.9,1,1, -0.006, 10237.257, 288.805, 52798.629 20/11/22,19:50:29,06,09,1, 11.9,1,1, -0.006, 10237.324, 288.832, 52798.559 20/11/22,19:50:29,07,09,1, 11.9,1,1, -0.006, 10237.348, 288.815, 52798.458 20/11/22,19:50:29,08,09,1, 11.9,1,1, -0.006, 10237.415, 288.827, 52798.401 20/11/22,19:50:29,09,09,1, 11.9,1,1, -0.006, 10237.443, 288.839, 52798.326 20/11/22,19:50:29,10,09,1, 11.9,1,1, -0.006, 10237.477, 288.841, 52798.156 20/11/22,19:50:29,11,09,1, 11.9,1,1, -0.006, 10237.552, 288.856, 52798.156 20/11/22,19:50:29,12,09,1, 11.9,1,1, -0.006, 10237.583, 288.858, 52798.051 20/11/22,19:50:29,13,09,1, 11.9,1,1, -0.006, 10237.644, 288.856, 52797.956 20/11/22,19:50:29,14,09,1, 11.9,1,1, -0.006, 10237.711, 288.852, 52797.895 20/11/22,19:50:29,15,09,1, 11.9,1,1, -0.006, 10237.758, 288.843, 52797.756 20/11/22,19:50:29,16,09,1, 11.9,1,1, -0.006, 10237.822, 288.882, 52797.662 20/11/22,19:50:29,17,09,1, 11.9,1,1, -0.006, 10237.848, 288.920, 52797.557 20/11/22,19:50:29,18,09,1, 11.9,1,1, -0.006, 10237.902, 288.893, 52797.535 20/11/22,19:50:29,19,09,1, 11.9,1,1, -0.006, 10237.944, 288.921, 52797.484 20/11/22,19:50:30,00,09,1, 11.9,1,1, -0.005, 10237.943, 288.921, 52797.484 20/11/22,19:50:30,01,09,1, 11.9,1,1, -0.005, 10238.063, 288.877, 52796.981 20/11/22,19:50:30,02,09,1, 11.9,1,1, -0.005, 10238.052, 288.936, 52797.206 20/11/22,19:50:30,03,09,1, 11.9,1,1, -0.005, 10238.126, 288.946, 52797.170 20/11/22,19:50:30,04,09,1, 11.9,1,1, -0.005, 10238.188, 288.984, 52797.056 20/11/22,19:50:30,05,09,1, 11.9,1,1, -0.005, 10238.241, 288.952, 52796.877 20/11/22,19:50:30,06,09,1, 11.9,1,1, -0.005, 10238.303, 288.983, 52796.858 20/11/22,19:50:30,07,09,1, 11.9,1,1, -0.005, 10238.334, 288.985, 52796.825 20/11/22,19:50:30,08,09,1, 11.9,1,1, -0.005, 10238.376, 288.974, 52796.400 20/11/22,19:50:30,09,09,1, 11.9,1,1, -0.005, 10238.385, 288.974, 52796.617 20/11/22,19:50:30,10,09,1, 11.9,1,1, -0.005, 10238.457, 289.008, 52796.526 20/11/22,19:50:30,11,09,1, 11.9,1,1, -0.005, 10238.506, 289.050, 52796.533 20/11/22,19:50:30,12,09,1, 11.9,1,1, -0.005, 10238.580, 289.067, 52796.351 20/11/22,19:50:30,13,09,1, 11.9,1,1, -0.005, 10238.610, 289.044, 52796.241 20/11/22,19:50:30,14,09,1, 11.9,1,1, -0.005, 10238.678, 289.064, 52796.263 20/11/22,19:50:30,15,09,1, 11.9,1,1, -0.005, 10238.720, 289.102, 52796.129 20/11/22,19:50:30,16,09,1, 11.9,1,1, -0.005, 10238.742, 289.092, 52795.966 20/11/22,19:50:30,17,09,1, 11.9,1,1, -0.005, 10238.781, 289.132, 52796.063 20/11/22,19:50:30,18,09,1, 11.9,1,1, -0.005, 10238.867, 289.161, 52795.937 20/11/22,19:50:30,19,09,1, 11.9,1,1, -0.005, 10238.895, 289.151, 52795.872 20/11/22,19:50:31,00,09,1, 11.9,1,1, -0.003, 10238.894, 289.151, 52795.872 20/11/22,19:50:31,01,09,1, 11.9,1,1, -0.003, 10239.005, 289.156, 52795.734 20/11/22,19:50:31,02,09,1, 11.9,1,1, -0.003, 10239.035, 289.203, 52795.556 20/11/22,19:50:31,03,09,1, 11.9,1,1, -0.003, 10239.063, 289.207, 52795.501 20/11/22,19:50:31,04,09,1, 11.9,1,1, -0.003, 10239.112, 289.222, 52795.469 20/11/22,19:50:31,05,09,1, 11.9,1,1, -0.003, 10239.150, 289.239, 52795.449 20/11/22,19:50:31,06,09,1, 11.9,1,1, -0.003, 10239.233, 289.295, 52795.411 20/11/22,19:50:31,07,09,1, 11.9,1,1, -0.003, 10239.288, 289.318, 52795.312 20/11/22,19:50:31,08,09,1, 11.9,1,1, -0.003, 10239.319, 289.294, 52795.178 20/11/22,19:50:31,09,09,1, 11.9,1,1, -0.003, 10239.338, 289.358, 52795.195 20/11/22,19:50:31,10,09,1, 11.9,1,1, -0.003, 10239.412, 289.311, 52794.833 20/11/22,19:50:31,11,09,1, 11.9,1,1, -0.003, 10239.476, 289.367, 52794.874 20/11/22,19:50:31,12,09,1, 11.9,1,1, -0.003, 10239.480, 289.435, 52794.934 20/11/22,19:50:31,13,09,1, 11.9,1,1, -0.003, 10239.529, 289.429, 52794.891 20/11/22,19:50:31,14,09,1, 11.9,1,1, -0.003, 10239.592, 289.480, 52794.850 20/11/22,19:50:31,15,09,1, 11.9,1,1, -0.003, 10239.632, 289.479, 52794.710 20/11/22,19:50:31,16,09,1, 11.9,1,1, -0.003, 10239.672, 289.522, 52794.666 20/11/22,19:50:31,17,09,1, 11.9,1,1, -0.003, 10239.700, 289.555, 52794.647 20/11/22,19:50:31,18,09,1, 11.9,1,1, -0.003, 10239.773, 289.607, 52794.577 20/11/22,19:50:31,19,09,1, 11.9,1,1, -0.003, 10239.796, 289.599, 52794.448 20/11/22,19:50:32,00,09,1, 11.8,1,1, -0.003, 10239.795, 289.599, 52794.448 20/11/22,19:50:32,01,09,1, 11.8,1,1, -0.003, 10239.871, 289.691, 52794.463 20/11/22,19:50:32,02,09,1, 11.8,1,1, -0.003, 10239.930, 289.731, 52794.365 20/11/22,19:50:32,03,09,1, 11.8,1,1, -0.003, 10239.965, 289.748, 52794.246 20/11/22,19:50:32,04,09,1, 11.8,1,1, -0.003, 10240.009, 289.766, 52794.140 20/11/22,19:50:32,05,09,1, 11.8,1,1, -0.003, 10240.070, 289.848, 52794.050 20/11/22,19:50:32,06,09,1, 11.8,1,1, -0.003, 10240.097, 289.850, 52794.092 20/11/22,19:50:32,07,09,1, 11.8,1,1, -0.003, 10240.144, 289.881, 52794.032 20/11/22,19:50:32,08,09,1, 11.8,1,1, -0.003, 10240.205, 289.934, 52793.998 20/11/22,19:50:32,09,09,1, 11.8,1,1, -0.003, 10240.236, 289.956, 52793.822 20/11/22,19:50:32,10,09,1, 11.8,1,1, -0.003, 10240.264, 289.976, 52793.759 20/11/22,19:50:32,11,09,1, 11.8,1,1, -0.003, 10240.330, 290.041, 52793.776 20/11/22,19:50:32,12,09,1, 11.8,1,1, -0.003, 10240.382, 290.071, 52793.603 20/11/22,19:50:32,13,09,1, 11.8,1,1, -0.003, 10240.384, 290.125, 52793.674 20/11/22,19:50:32,14,09,1, 11.8,1,1, -0.003, 10240.442, 290.176, 52793.616 20/11/22,19:50:32,15,09,1, 11.8,1,1, -0.003, 10240.482, 290.183, 52793.460 20/11/22,19:50:32,16,09,1, 11.8,1,1, -0.003, 10240.516, 290.245, 52793.441 20/11/22,19:50:32,17,09,1, 11.8,1,1, -0.003, 10240.536, 290.278, 52793.412 20/11/22,19:50:32,18,09,1, 11.8,1,1, -0.003, 10240.626, 290.337, 52793.355 20/11/22,19:50:32,19,09,1, 11.8,1,1, -0.003, 10240.660, 290.378, 52793.325 20/11/22,19:50:33,00,09,1, 11.9,1,1, -0.005, 10240.655, 290.378, 52793.325 20/11/22,19:50:33,01,09,1, 11.9,1,1, -0.005, 10240.699, 290.442, 52793.178 20/11/22,19:50:33,02,09,1, 11.9,1,1, -0.005, 10240.759, 290.514, 52793.129 20/11/22,19:50:33,03,09,1, 11.9,1,1, -0.005, 10240.795, 290.532, 52793.028 20/11/22,19:50:33,04,09,1, 11.9,1,1, -0.005, 10240.845, 290.601, 52792.992 20/11/22,19:50:33,05,09,1, 11.9,1,1, -0.005, 10240.881, 290.672, 52792.975 20/11/22,19:50:33,06,09,1, 11.9,1,1, -0.005, 10240.921, 290.735, 52792.904 20/11/22,19:50:33,07,09,1, 11.9,1,1, -0.005, 10240.931, 290.756, 52792.836 20/11/22,19:50:33,08,09,1, 11.9,1,1, -0.005, 10240.974, 290.786, 52792.810 20/11/22,19:50:33,09,09,1, 11.9,1,1, -0.005, 10241.046, 290.847, 52792.699 20/11/22,19:50:33,10,09,1, 11.9,1,1, -0.005, 10241.111, 290.892, 52792.648 20/11/22,19:50:33,11,09,1, 11.9,1,1, -0.005, 10241.119, 290.936, 52792.581 20/11/22,19:50:33,12,09,1, 11.9,1,1, -0.005, 10241.173, 290.999, 52792.489 20/11/22,19:50:33,13,09,1, 11.9,1,1, -0.005, 10241.175, 291.065, 52792.645 20/11/22,19:50:33,14,09,1, 11.9,1,1, -0.005, 10241.222, 291.115, 52792.368 20/11/22,19:50:33,15,09,1, 11.9,1,1, -0.005, 10241.248, 291.147, 52792.341 20/11/22,19:50:33,16,09,1, 11.9,1,1, -0.005, 10241.295, 291.191, 52792.352 20/11/22,19:50:33,17,09,1, 11.9,1,1, -0.005, 10241.350, 291.224, 52792.178 20/11/22,19:50:33,18,09,1, 11.9,1,1, -0.005, 10241.376, 291.289, 52792.221 20/11/22,19:50:33,19,09,1, 11.9,1,1, -0.005, 10241.404, 291.341, 52792.210 20/11/22,19:50:34,00,09,1, 11.9,1,1, -0.006, 10241.398, 291.341, 52792.210 20/11/22,19:50:34,01,09,1, 11.9,1,1, -0.006, 10241.466, 291.460, 52792.062 20/11/22,19:50:34,02,09,1, 11.9,1,1, -0.006, 10241.511, 291.519, 52792.083 20/11/22,19:50:34,03,09,1, 11.9,1,1, -0.006, 10241.568, 291.528, 52791.923 20/11/22,19:50:34,04,09,1, 11.9,1,1, -0.006, 10241.580, 291.548, 52791.908 20/11/22,19:50:34,05,09,1, 11.9,1,1, -0.006, 10241.634, 291.654, 52791.926 20/11/22,19:50:34,06,09,1, 11.9,1,1, -0.006, 10241.675, 291.686, 52791.811 20/11/22,19:50:34,07,09,1, 11.9,1,1, -0.006, 10241.673, 291.749, 52791.766 20/11/22,19:50:34,08,09,1, 11.9,1,1, -0.006, 10241.703, 291.777, 52791.956 20/11/22,19:50:34,09,09,1, 11.9,1,1, -0.006, 10241.754, 291.818, 52791.617 20/11/22,19:50:34,10,09,1, 11.9,1,1, -0.006, 10241.808, 291.863, 52791.577 20/11/22,19:50:34,11,09,1, 11.9,1,1, -0.006, 10241.812, 291.896, 52791.614 20/11/22,19:50:34,12,09,1, 11.9,1,1, -0.006, 10241.880, 291.981, 52791.517 20/11/22,19:50:34,13,09,1, 11.9,1,1, -0.006, 10241.874, 292.007, 52791.435 20/11/22,19:50:34,14,09,1, 11.9,1,1, -0.006, 10241.923, 292.093, 52791.446 20/11/22,19:50:34,15,09,1, 11.9,1,1, -0.006, 10241.948, 292.091, 52791.469 20/11/22,19:50:34,16,09,1, 11.9,1,1, -0.006, 10242.004, 292.175, 52791.350 20/11/22,19:50:34,17,09,1, 11.9,1,1, -0.006, 10242.039, 292.184, 52791.289 20/11/22,19:50:34,18,09,1, 11.9,1,1, -0.006, 10242.053, 292.223, 52791.289 20/11/22,19:50:34,19,09,1, 11.9,1,1, -0.006, 10242.114, 292.291, 52791.239 20/11/22,19:50:35,00,09,1, 11.9,1,1, -0.004, 10242.107, 292.291, 52791.239 20/11/22,19:50:35,01,09,1, 11.9,1,1, -0.004, 10242.152, 292.391, 52791.171 20/11/22,19:50:35,02,09,1, 11.9,1,1, -0.004, 10242.186, 292.453, 52791.202 20/11/22,19:50:35,03,09,1, 11.9,1,1, -0.004, 10242.234, 292.485, 52791.155 20/11/22,19:50:35,04,09,1, 11.9,1,1, -0.004, 10242.251, 292.471, 52791.052 20/11/22,19:50:35,05,09,1, 11.9,1,1, -0.004, 10242.302, 292.559, 52791.088 20/11/22,19:50:35,06,09,1, 11.9,1,1, -0.004, 10242.354, 292.575, 52791.064 20/11/22,19:50:35,07,09,1, 11.9,1,1, -0.004, 10242.346, 292.627, 52790.966 20/11/22,19:50:35,08,09,1, 11.9,1,1, -0.004, 10242.373, 292.673, 52790.955 20/11/22,19:50:35,09,09,1, 11.9,1,1, -0.004, 10242.420, 292.713, 52790.817 20/11/22,19:50:35,10,09,1, 11.9,1,1, -0.004, 10242.440, 292.752, 52790.903 20/11/22,19:50:35,11,09,1, 11.9,1,1, -0.004, 10242.474, 292.805, 52790.863 20/11/22,19:50:35,12,09,1, 11.9,1,1, -0.004, 10242.516, 292.845, 52790.739 20/11/22,19:50:35,13,09,1, 11.9,1,1, -0.004, 10242.528, 292.878, 52790.749 20/11/22,19:50:35,14,09,1, 11.9,1,1, -0.004, 10242.558, 292.921, 52790.781 20/11/22,19:50:35,15,09,1, 11.9,1,1, -0.004, 10242.587, 292.963, 52790.742 20/11/22,19:50:35,16,09,1, 11.9,1,1, -0.004, 10242.629, 293.006, 52790.697 20/11/22,19:50:35,17,09,1, 11.9,1,1, -0.004, 10242.649, 293.064, 52790.654 20/11/22,19:50:35,18,09,1, 11.9,1,1, -0.004, 10242.664, 293.078, 52790.588 20/11/22,19:50:35,19,09,1, 11.9,1,1, -0.004, 10242.677, 293.131, 52790.609 20/11/22,19:50:36,00,09,1, 11.9,1,1, -0.002, 10242.674, 293.131, 52790.609 20/11/22,19:50:36,01,09,1, 11.9,1,1, -0.002, 10242.757, 293.231, 52790.511 20/11/22,19:50:36,02,09,1, 11.9,1,1, -0.002, 10242.790, 293.283, 52790.621 20/11/22,19:50:36,03,09,1, 11.9,1,1, -0.002, 10242.829, 293.297, 52790.592 20/11/22,19:50:36,04,09,1, 11.9,1,1, -0.002, 10242.848, 293.333, 52790.515 20/11/22,19:50:36,05,09,1, 11.9,1,1, -0.002, 10242.903, 293.389, 52790.522 20/11/22,19:50:36,06,09,1, 11.9,1,1, -0.002, 10242.913, 293.404, 52790.424 20/11/22,19:50:36,07,09,1, 11.9,1,1, -0.002, 10242.957, 293.463, 52790.402 20/11/22,19:50:36,08,09,1, 11.9,1,1, -0.002, 10242.953, 293.493, 52790.665 20/11/22,19:50:36,09,09,1, 11.9,1,1, -0.002, 10242.997, 293.545, 52790.333 20/11/22,19:50:36,10,09,1, 11.9,1,1, -0.002, 10243.013, 293.592, 52790.335 20/11/22,19:50:36,11,09,1, 11.9,1,1, -0.002, 10243.051, 293.642, 52790.356 20/11/22,19:50:36,12,09,1, 11.9,1,1, -0.002, 10243.076, 293.652, 52790.260 20/11/22,19:50:36,13,09,1, 11.9,1,1, -0.002, 10243.091, 293.680, 52790.274 20/11/22,19:50:36,14,09,1, 11.9,1,1, -0.002, 10243.123, 293.753, 52790.365 20/11/22,19:50:36,15,09,1, 11.9,1,1, -0.002, 10243.140, 293.805, 52790.323 20/11/22,19:50:36,16,09,1, 11.9,1,1, -0.002, 10243.182, 293.808, 52790.258 20/11/22,19:50:36,17,09,1, 11.9,1,1, -0.002, 10243.206, 293.880, 52790.236 20/11/22,19:50:36,18,09,1, 11.9,1,1, -0.002, 10243.237, 293.918, 52790.316 20/11/22,19:50:36,19,09,1, 11.9,1,1, -0.002, 10243.251, 293.960, 52790.272 20/11/22,19:50:37,00,08,1, 11.8,1,1, -0.004, 10243.250, 293.960, 52790.272 20/11/22,19:50:37,01,08,1, 11.8,1,1, -0.004, 10243.316, 294.028, 52790.256 20/11/22,19:50:37,02,08,1, 11.8,1,1, -0.004, 10243.339, 294.101, 52790.272 20/11/22,19:50:37,03,08,1, 11.8,1,1, -0.004, 10243.407, 294.137, 52790.219 20/11/22,19:50:37,04,08,1, 11.8,1,1, -0.004, 10243.411, 294.165, 52790.224 20/11/22,19:50:37,05,08,1, 11.8,1,1, -0.004, 10243.433, 294.204, 52790.148 20/11/22,19:50:37,06,08,1, 11.8,1,1, -0.004, 10243.476, 294.273, 52790.270 20/11/22,19:50:37,07,08,1, 11.8,1,1, -0.004, 10243.520, 294.315, 52790.240 20/11/22,19:50:37,08,08,1, 11.8,1,1, -0.004, 10243.554, 294.349, 52790.124 20/11/22,19:50:37,09,08,1, 11.8,1,1, -0.004, 10243.558, 294.362, 52790.228 20/11/22,19:50:37,10,08,1, 11.8,1,1, -0.004, 10243.616, 294.445, 52790.178 20/11/22,19:50:37,11,08,1, 11.8,1,1, -0.004, 10243.615, 294.488, 52790.307 20/11/22,19:50:37,12,08,1, 11.8,1,1, -0.004, 10243.686, 294.520, 52790.265 20/11/22,19:50:37,13,08,1, 11.8,1,1, -0.004, 10243.733, 294.536, 52790.099 20/11/22,19:50:37,14,08,1, 11.8,1,1, -0.004, 10243.783, 294.602, 52790.246 20/11/22,19:50:37,15,08,1, 11.8,1,1, -0.004, 10243.834, 294.632, 52790.153 20/11/22,19:50:37,16,08,1, 11.8,1,1, -0.004, 10243.913, 294.699, 52790.108 20/11/22,19:50:37,17,08,1, 11.8,1,1, -0.004, 10243.924, 294.758, 52790.066 20/11/22,19:50:37,18,08,1, 11.8,1,1, -0.004, 10243.976, 294.755, 52790.180 20/11/22,19:50:37,19,08,1, 11.8,1,1, -0.004, 10243.997, 294.778, 52790.166 20/11/22,19:50:38,00,09,1, 11.9,1,1, -0.008, 10243.993, 294.778, 52790.166 20/11/22,19:50:38,01,09,1, 11.9,1,1, -0.008, 10244.105, 294.885, 52790.141 20/11/22,19:50:38,02,09,1, 11.9,1,1, -0.008, 10244.155, 294.901, 52790.121 20/11/22,19:50:38,03,09,1, 11.9,1,1, -0.008, 10244.224, 294.950, 52790.124 20/11/22,19:50:38,04,09,1, 11.9,1,1, -0.008, 10244.280, 295.006, 52790.138 20/11/22,19:50:38,05,09,1, 11.9,1,1, -0.008, 10244.310, 295.054, 52790.060 20/11/22,19:50:38,06,09,1, 11.9,1,1, -0.008, 10244.392, 295.058, 52790.192 20/11/22,19:50:38,07,09,1, 11.9,1,1, -0.008, 10244.451, 295.062, 52790.184 20/11/22,19:50:38,08,09,1, 11.9,1,1, -0.008, 10244.493, 295.096, 52790.168 20/11/22,19:50:38,09,09,1, 11.9,1,1, -0.008, 10244.583, 295.163, 52790.134 20/11/22,19:50:38,10,09,1, 11.9,1,1, -0.008, 10244.631, 295.182, 52790.128 20/11/22,19:50:38,11,09,1, 11.9,1,1, -0.008, 10244.687, 295.249, 52790.102 20/11/22,19:50:38,12,09,1, 11.9,1,1, -0.008, 10244.764, 295.272, 52790.218 20/11/22,19:50:38,13,09,1, 11.9,1,1, -0.008, 10244.814, 295.339, 52790.185 20/11/22,19:50:38,14,09,1, 11.9,1,1, -0.008, 10244.882, 295.330, 52790.170 20/11/22,19:50:38,15,09,1, 11.9,1,1, -0.008, 10244.901, 295.375, 52790.206 20/11/22,19:50:38,16,09,1, 11.9,1,1, -0.008, 10245.015, 295.417, 52790.216 20/11/22,19:50:38,17,09,1, 11.9,1,1, -0.008, 10245.073, 295.473, 52790.237 20/11/22,19:50:38,18,09,1, 11.9,1,1, -0.008, 10245.153, 295.524, 52790.175 20/11/22,19:50:38,19,09,1, 11.9,1,1, -0.008, 10245.195, 295.522, 52790.186 20/11/22,19:50:39,00,09,1, 11.8,1,1, -0.006, 10245.194, 295.522, 52790.186 20/11/22,19:50:39,01,09,1, 11.8,1,1, -0.006, 10245.332, 295.590, 52790.223 20/11/22,19:50:39,02,09,1, 11.8,1,1, -0.006, 10245.397, 295.612, 52790.191 20/11/22,19:50:39,03,09,1, 11.8,1,1, -0.006, 10245.467, 295.638, 52790.221 20/11/22,19:50:39,04,09,1, 11.8,1,1, -0.006, 10245.578, 295.663, 52790.173 20/11/22,19:50:39,05,09,1, 11.8,1,1, -0.006, 10245.620, 295.663, 52790.191 20/11/22,19:50:39,06,09,1, 11.8,1,1, -0.006, 10245.736, 295.713, 52790.237 20/11/22,19:50:39,07,09,1, 11.8,1,1, -0.006, 10245.791, 295.721, 52790.195 20/11/22,19:50:39,08,09,1, 11.8,1,1, -0.006, 10245.870, 295.760, 52790.265 20/11/22,19:50:39,09,09,1, 11.8,1,1, -0.006, 10245.971, 295.774, 52790.237 20/11/22,19:50:39,10,09,1, 11.8,1,1, -0.006, 10246.025, 295.789, 52790.231 20/11/22,19:50:39,11,09,1, 11.8,1,1, -0.006, 10246.104, 295.832, 52790.244 20/11/22,19:50:39,12,09,1, 11.8,1,1, -0.006, 10246.216, 295.861, 52790.306 20/11/22,19:50:39,13,09,1, 11.8,1,1, -0.006, 10246.276, 295.842, 52790.246 20/11/22,19:50:39,14,09,1, 11.8,1,1, -0.006, 10246.344, 295.863, 52790.224 20/11/22,19:50:39,15,09,1, 11.8,1,1, -0.006, 10246.423, 295.874, 52790.306 20/11/22,19:50:39,16,09,1, 11.8,1,1, -0.006, 10246.531, 295.898, 52790.294 20/11/22,19:50:39,17,09,1, 11.8,1,1, -0.006, 10246.607, 295.903, 52790.195 20/11/22,19:50:39,18,09,1, 11.8,1,1, -0.006, 10246.696, 295.952, 52790.331 20/11/22,19:50:39,19,09,1, 11.8,1,1, -0.006, 10246.775, 295.981, 52790.368 20/11/22,19:50:40,00,09,1, 11.9,1,1, -0.004, 10246.772, 295.981, 52790.368 20/11/22,19:50:40,01,09,1, 11.9,1,1, -0.004, 10246.928, 295.972, 52790.346 20/11/22,19:50:40,02,09,1, 11.9,1,1, -0.004, 10247.005, 295.974, 52790.356 20/11/22,19:50:40,03,09,1, 11.9,1,1, -0.004, 10247.114, 296.004, 52790.306 20/11/22,19:50:40,04,09,1, 11.9,1,1, -0.004, 10247.196, 295.998, 52790.319 20/11/22,19:50:40,05,09,1, 11.9,1,1, -0.004, 10247.256, 295.993, 52790.357 20/11/22,19:50:40,06,09,1, 11.9,1,1, -0.004, 10247.370, 296.033, 52790.405 20/11/22,19:50:40,07,09,1, 11.9,1,1, -0.004, 10247.465, 296.046, 52790.488 20/11/22,19:50:40,08,09,1, 11.9,1,1, -0.004, 10247.542, 296.039, 52790.448 20/11/22,19:50:40,09,09,1, 11.9,1,1, -0.004, 10247.630, 296.048, 52790.458 20/11/22,19:50:40,10,09,1, 11.9,1,1, -0.004, 10247.747, 296.038, 52790.325 20/11/22,19:50:40,11,09,1, 11.9,1,1, -0.004, 10247.777, 296.094, 52790.493 20/11/22,19:50:40,12,09,1, 11.9,1,1, -0.004, 10247.901, 296.075, 52790.512 20/11/22,19:50:40,13,09,1, 11.9,1,1, -0.004, 10247.988, 296.053, 52790.503 20/11/22,19:50:40,14,09,1, 11.9,1,1, -0.004, 10248.065, 296.031, 52790.479 20/11/22,19:50:40,15,09,1, 11.9,1,1, -0.004, 10248.178, 296.041, 52790.495 20/11/22,19:50:40,16,09,1, 11.9,1,1, -0.004, 10248.248, 296.086, 52790.493 20/11/22,19:50:40,17,09,1, 11.9,1,1, -0.004, 10248.355, 296.100, 52790.601 20/11/22,19:50:40,18,09,1, 11.9,1,1, -0.004, 10248.441, 296.091, 52790.514 20/11/22,19:50:40,19,09,1, 11.9,1,1, -0.004, 10248.528, 296.050, 52790.556 20/11/22,19:50:41,00,08,1, 11.9,1,1, -0.008, 10248.524, 296.050, 52790.556 20/11/22,19:50:41,01,08,1, 11.9,1,1, -0.008, 10248.706, 296.069, 52790.503 20/11/22,19:50:41,02,08,1, 11.9,1,1, -0.008, 10248.800, 296.112, 52790.634 20/11/22,19:50:41,03,08,1, 11.9,1,1, -0.008, 10248.906, 296.108, 52790.607 20/11/22,19:50:41,04,08,1, 11.9,1,1, -0.008, 10249.008, 296.083, 52790.565 20/11/22,19:50:41,05,08,1, 11.9,1,1, -0.008, 10249.133, 296.102, 52790.564 20/11/22,19:50:41,06,08,1, 11.9,1,1, -0.008, 10249.197, 296.046, 52790.523 20/11/22,19:50:41,07,08,1, 11.9,1,1, -0.008, 10249.277, 296.078, 52790.588 20/11/22,19:50:41,08,08,1, 11.9,1,1, -0.008, 10249.383, 296.081, 52790.637 20/11/22,19:50:41,09,08,1, 11.9,1,1, -0.008, 10249.489, 296.094, 52790.652 20/11/22,19:50:41,10,08,1, 11.9,1,1, -0.008, 10249.613, 296.109, 52790.679 20/11/22,19:50:41,11,08,1, 11.9,1,1, -0.008, 10249.689, 296.060, 52790.606 20/11/22,19:50:41,12,08,1, 11.9,1,1, -0.008, 10249.791, 296.072, 52790.707 20/11/22,19:50:41,13,08,1, 11.9,1,1, -0.008, 10249.880, 296.066, 52790.702 20/11/22,19:50:41,14,08,1, 11.9,1,1, -0.008, 10249.963, 296.050, 52790.711 20/11/22,19:50:41,15,08,1, 11.9,1,1, -0.008, 10250.081, 296.108, 52790.749 20/11/22,19:50:41,16,08,1, 11.9,1,1, -0.008, 10250.200, 296.074, 52790.715 20/11/22,19:50:41,17,08,1, 11.9,1,1, -0.008, 10250.238, 296.021, 52790.633 20/11/22,19:50:41,18,08,1, 11.9,1,1, -0.008, 10250.323, 296.056, 52790.743 20/11/22,19:50:41,19,08,1, 11.9,1,1, -0.008, 10250.477, 296.048, 52790.784 20/11/22,19:50:42,00,08,1, 11.8,1,1, -0.001, 10250.477, 296.048, 52790.784 20/11/22,19:50:42,01,08,1, 11.8,1,1, -0.001, 10250.657, 296.033, 52790.787 20/11/22,19:50:42,02,08,1, 11.8,1,1, -0.001, 10250.763, 296.038, 52790.784 20/11/22,19:50:42,03,08,1, 11.8,1,1, -0.001, 10250.888, 296.052, 52790.760 20/11/22,19:50:42,04,08,1, 11.8,1,1, -0.001, 10250.973, 296.065, 52790.827 20/11/22,19:50:42,05,08,1, 11.8,1,1, -0.001, 10251.065, 296.059, 52790.901 20/11/22,19:50:42,06,08,1, 11.8,1,1, -0.001, 10251.168, 296.053, 52790.870 20/11/22,19:50:42,07,08,1, 11.8,1,1, -0.001, 10251.288, 296.074, 52790.830 20/11/22,19:50:42,08,08,1, 11.8,1,1, -0.001, 10251.359, 296.028, 52790.906 20/11/22,19:50:42,09,08,1, 11.8,1,1, -0.001, 10251.455, 296.063, 52790.947 20/11/22,19:50:42,10,08,1, 11.8,1,1, -0.001, 10251.580, 296.077, 52790.910 20/11/22,19:50:42,11,08,1, 11.8,1,1, -0.001, 10251.667, 296.052, 52790.994 20/11/22,19:50:42,12,08,1, 11.8,1,1, -0.001, 10251.773, 296.072, 52791.004 20/11/22,19:50:42,13,08,1, 11.8,1,1, -0.001, 10251.885, 296.065, 52790.911 20/11/22,19:50:42,14,08,1, 11.8,1,1, -0.001, 10251.973, 296.059, 52790.930 20/11/22,19:50:42,15,08,1, 11.8,1,1, -0.001, 10252.089, 296.080, 52790.973 20/11/22,19:50:42,16,08,1, 11.8,1,1, -0.001, 10252.179, 296.090, 52791.038 20/11/22,19:50:42,17,08,1, 11.8,1,1, -0.001, 10252.274, 296.087, 52790.986 20/11/22,19:50:42,18,08,1, 11.8,1,1, -0.001, 10252.399, 296.097, 52791.004 20/11/22,19:50:42,19,08,1, 11.8,1,1, -0.001, 10252.489, 296.102, 52791.089 20/11/22,19:50:43,00,08,1, 11.9,1,1, -0.004, 10252.488, 296.102, 52791.089 20/11/22,19:50:43,01,08,1, 11.9,1,1, -0.004, 10252.714, 296.110, 52791.066 20/11/22,19:50:43,02,08,1, 11.9,1,1, -0.004, 10252.817, 296.119, 52791.119 20/11/22,19:50:43,03,08,1, 11.9,1,1, -0.004, 10252.914, 296.115, 52791.127 20/11/22,19:50:43,04,08,1, 11.9,1,1, -0.004, 10253.060, 296.109, 52791.169 20/11/22,19:50:43,05,08,1, 11.9,1,1, -0.004, 10253.123, 296.128, 52791.084 20/11/22,19:50:43,06,08,1, 11.9,1,1, -0.004, 10253.234, 296.102, 52791.162 20/11/22,19:50:43,07,08,1, 11.9,1,1, -0.004, 10253.355, 296.125, 52791.209 20/11/22,19:50:43,08,08,1, 11.9,1,1, -0.004, 10253.444, 296.130, 52791.178 20/11/22,19:50:43,09,08,1, 11.9,1,1, -0.004, 10253.534, 296.112, 52791.237 20/11/22,19:50:43,10,08,1, 11.9,1,1, -0.004, 10253.685, 296.171, 52791.288 20/11/22,19:50:43,11,08,1, 11.9,1,1, -0.004, 10253.768, 296.153, 52791.303 20/11/22,19:50:43,12,08,1, 11.9,1,1, -0.004, 10253.871, 296.182, 52791.257 20/11/22,19:50:43,13,08,1, 11.9,1,1, -0.004, 10253.962, 296.172, 52791.322 20/11/22,19:50:43,14,08,1, 11.9,1,1, -0.004, 10254.109, 296.166, 52791.351 20/11/22,19:50:43,15,08,1, 11.9,1,1, -0.004, 10254.181, 296.184, 52791.353 20/11/22,19:50:43,16,08,1, 11.9,1,1, -0.004, 10254.337, 296.175, 52791.356 20/11/22,19:50:43,17,08,1, 11.9,1,1, -0.004, 10254.408, 296.177, 52791.304 20/11/22,19:50:43,18,08,1, 11.9,1,1, -0.004, 10254.525, 296.243, 52791.396 20/11/22,19:50:43,19,08,1, 11.9,1,1, -0.004, 10254.619, 296.219, 52791.360 20/11/22,19:50:44,00,08,1, 11.8,1,1, -0.004, 10254.616, 296.219, 52791.360 20/11/22,19:50:44,01,08,1, 11.8,1,1, -0.004, 10254.828, 296.233, 52791.448 20/11/22,19:50:44,02,08,1, 11.8,1,1, -0.004, 10254.967, 296.269, 52791.545 20/11/22,19:50:44,03,08,1, 11.8,1,1, -0.004, 10255.046, 296.228, 52791.119 20/11/22,19:50:44,04,08,1, 11.8,1,1, -0.004, 10255.155, 296.275, 52791.588 20/11/22,19:50:44,05,08,1, 11.8,1,1, -0.004, 10255.289, 296.310, 52791.699 20/11/22,19:50:44,06,08,1, 11.8,1,1, -0.004, 10255.417, 296.289, 52791.653 20/11/22,19:50:44,07,08,1, 11.8,1,1, -0.004, 10255.489, 296.299, 52791.714 20/11/22,19:50:44,08,08,1, 11.8,1,1, -0.004, 10255.649, 296.311, 52791.597 20/11/22,19:50:44,09,08,1, 11.8,1,1, -0.004, 10255.743, 296.335, 52791.649 20/11/22,19:50:44,10,08,1, 11.8,1,1, -0.004, 10255.907, 296.345, 52791.654 20/11/22,19:50:44,11,08,1, 11.8,1,1, -0.004, 10255.973, 296.404, 52791.735 20/11/22,19:50:44,12,08,1, 11.8,1,1, -0.004, 10256.126, 296.380, 52791.727 20/11/22,19:50:44,13,08,1, 11.8,1,1, -0.004, 10256.206, 296.411, 52791.875 20/11/22,19:50:44,14,08,1, 11.8,1,1, -0.004, 10256.315, 296.418, 52791.902 20/11/22,19:50:44,15,08,1, 11.8,1,1, -0.004, 10256.429, 296.454, 52791.861 20/11/22,19:50:44,16,08,1, 11.8,1,1, -0.004, 10256.523, 296.443, 52791.875 20/11/22,19:50:44,17,08,1, 11.8,1,1, -0.004, 10256.624, 296.440, 52791.670 20/11/22,19:50:44,18,08,1, 11.8,1,1, -0.004, 10256.785, 296.462, 52791.748 20/11/22,19:50:44,19,08,1, 11.8,1,1, -0.004, 10256.909, 296.469, 52791.796 20/11/22,19:50:45,00,09,1, 11.9,1,1, -0.003, 10256.902, 296.469, 52791.796 20/11/22,19:50:45,01,09,1, 11.9,1,1, -0.003, 10257.186, 296.521, 52791.923 20/11/22,19:50:45,02,09,1, 11.9,1,1, -0.003, 10257.263, 296.537, 52791.967 20/11/22,19:50:45,03,09,1, 11.9,1,1, -0.003, 10257.394, 296.540, 52791.971 20/11/22,19:50:45,04,09,1, 11.9,1,1, -0.003, 10257.494, 296.566, 52792.046 20/11/22,19:50:45,05,09,1, 11.9,1,1, -0.003, 10257.624, 296.577, 52792.035 20/11/22,19:50:45,06,09,1, 11.9,1,1, -0.003, 10257.706, 296.593, 52791.943 20/11/22,19:50:45,07,09,1, 11.9,1,1, -0.003, 10257.847, 296.613, 52792.011 20/11/22,19:50:45,08,09,1, 11.9,1,1, -0.003, 10257.986, 296.643, 52792.096 20/11/22,19:50:45,09,09,1, 11.9,1,1, -0.003, 10258.102, 296.674, 52792.067 20/11/22,19:50:45,10,09,1, 11.9,1,1, -0.003, 10258.201, 296.696, 52792.127 20/11/22,19:50:45,11,09,1, 11.9,1,1, -0.003, 10258.305, 296.689, 52792.182 20/11/22,19:50:45,12,09,1, 11.9,1,1, -0.003, 10258.440, 296.737, 52792.209 20/11/22,19:50:45,13,09,1, 11.9,1,1, -0.003, 10258.562, 296.723, 52792.212 20/11/22,19:50:45,14,09,1, 11.9,1,1, -0.003, 10258.680, 296.808, 52792.411 20/11/22,19:50:45,15,09,1, 11.9,1,1, -0.003, 10258.806, 296.781, 52792.293 20/11/22,19:50:45,16,09,1, 11.9,1,1, -0.003, 10258.946, 296.811, 52792.249 20/11/22,19:50:45,17,09,1, 11.9,1,1, -0.003, 10259.034, 296.816, 52792.286 20/11/22,19:50:45,18,09,1, 11.9,1,1, -0.003, 10259.154, 296.821, 52792.352 20/11/22,19:50:45,19,09,1, 11.9,1,1, -0.003, 10259.259, 296.861, 52792.380 20/11/22,19:50:46,00,09,1, 11.9,1,1, -0.005, 10259.255, 296.861, 52792.380 20/11/22,19:50:46,01,09,1, 11.9,1,1, -0.005, 10259.538, 296.946, 52792.507 20/11/22,19:50:46,02,09,1, 11.9,1,1, -0.005, 10259.640, 296.930, 52792.478 20/11/22,19:50:46,03,09,1, 11.9,1,1, -0.005, 10259.750, 296.935, 52792.440 20/11/22,19:50:46,04,09,1, 11.9,1,1, -0.005, 10259.885, 296.972, 52792.449 20/11/22,19:50:46,05,09,1, 11.9,1,1, -0.005, 10259.988, 297.017, 52792.503 20/11/22,19:50:46,06,09,1, 11.9,1,1, -0.005, 10260.155, 297.024, 52792.611 20/11/22,19:50:46,07,09,1, 11.9,1,1, -0.005, 10260.263, 297.046, 52792.523 20/11/22,19:50:46,08,09,1, 11.9,1,1, -0.005, 10260.398, 297.080, 52792.614 20/11/22,19:50:46,09,09,1, 11.9,1,1, -0.005, 10260.523, 297.102, 52792.618 20/11/22,19:50:46,10,09,1, 11.9,1,1, -0.005, 10260.655, 297.103, 52792.638 20/11/22,19:50:46,11,09,1, 11.9,1,1, -0.005, 10260.756, 297.088, 52792.608 20/11/22,19:50:46,12,09,1, 11.9,1,1, -0.005, 10260.908, 297.197, 52792.703 20/11/22,19:50:46,13,09,1, 11.9,1,1, -0.005, 10261.053, 297.190, 52792.766 20/11/22,19:50:46,14,09,1, 11.9,1,1, -0.005, 10261.160, 297.243, 52792.814 20/11/22,19:50:46,15,09,1, 11.9,1,1, -0.005, 10261.302, 297.239, 52792.735 20/11/22,19:50:46,16,09,1, 11.9,1,1, -0.005, 10261.419, 297.263, 52792.840 20/11/22,19:50:46,17,09,1, 11.9,1,1, -0.005, 10261.540, 297.290, 52792.860 20/11/22,19:50:46,18,09,1, 11.9,1,1, -0.005, 10261.696, 297.292, 52792.852 20/11/22,19:50:46,19,09,1, 11.9,1,1, -0.005, 10261.799, 297.291, 52792.942 20/11/22,19:50:47,00,09,1, 11.9,1,1, -0.005, 10261.792, 297.291, 52792.942 20/11/22,19:50:47,01,09,1, 11.9,1,1, -0.005, 10262.103, 297.378, 52793.036 20/11/22,19:50:47,02,09,1, 11.9,1,1, -0.005, 10262.234, 297.398, 52793.005 20/11/22,19:50:47,03,09,1, 11.9,1,1, -0.005, 10262.337, 297.401, 52792.979 20/11/22,19:50:47,04,09,1, 11.9,1,1, -0.005, 10262.482, 297.436, 52793.063 20/11/22,19:50:47,05,09,1, 11.9,1,1, -0.005, 10262.593, 297.403, 52793.050 20/11/22,19:50:47,06,09,1, 11.9,1,1, -0.005, 10262.755, 297.466, 52793.032 20/11/22,19:50:47,07,09,1, 11.9,1,1, -0.005, 10262.867, 297.499, 52793.045 20/11/22,19:50:47,08,09,1, 11.9,1,1, -0.005, 10263.000, 297.493, 52793.083 20/11/22,19:50:47,09,09,1, 11.9,1,1, -0.005, 10263.156, 297.518, 52793.201 20/11/22,19:50:47,10,09,1, 11.9,1,1, -0.005, 10263.262, 297.541, 52793.204 20/11/22,19:50:47,11,09,1, 11.9,1,1, -0.005, 10263.412, 297.561, 52793.166 20/11/22,19:50:47,12,09,1, 11.9,1,1, -0.005, 10263.559, 297.588, 52793.222 20/11/22,19:50:47,13,09,1, 11.9,1,1, -0.005, 10263.669, 297.601, 52793.287 20/11/22,19:50:47,14,09,1, 11.9,1,1, -0.005, 10263.840, 297.632, 52793.234 20/11/22,19:50:47,15,09,1, 11.9,1,1, -0.005, 10263.994, 297.703, 52793.297 20/11/22,19:50:47,16,09,1, 11.9,1,1, -0.005, 10264.107, 297.680, 52793.307 20/11/22,19:50:47,17,09,1, 11.9,1,1, -0.005, 10264.255, 297.737, 52793.331 20/11/22,19:50:47,18,09,1, 11.9,1,1, -0.005, 10264.379, 297.722, 52793.421 20/11/22,19:50:47,19,09,1, 11.9,1,1, -0.005, 10264.548, 297.744, 52793.402 20/11/22,19:50:48,00,09,1, 11.9,1,1, -0.003, 10264.546, 297.744, 52793.402 20/11/22,19:50:48,01,09,1, 11.9,1,1, -0.003, 10264.795, 297.812, 52793.431 20/11/22,19:50:48,02,09,1, 11.9,1,1, -0.003, 10264.947, 297.818, 52793.510 20/11/22,19:50:48,03,09,1, 11.9,1,1, -0.003, 10265.092, 297.824, 52793.531 20/11/22,19:50:48,04,09,1, 11.9,1,1, -0.003, 10265.230, 297.873, 52793.598 20/11/22,19:50:48,05,09,1, 11.9,1,1, -0.003, 10265.364, 297.907, 52793.550 20/11/22,19:50:48,06,09,1, 11.9,1,1, -0.003, 10265.508, 297.899, 52793.607 20/11/22,19:50:48,07,09,1, 11.9,1,1, -0.003, 10265.643, 297.926, 52793.570 20/11/22,19:50:48,08,09,1, 11.9,1,1, -0.003, 10265.775, 297.957, 52793.561 20/11/22,19:50:48,09,09,1, 11.9,1,1, -0.003, 10265.937, 297.966, 52793.625 20/11/22,19:50:48,10,09,1, 11.9,1,1, -0.003, 10266.077, 297.998, 52793.669 20/11/22,19:50:48,11,09,1, 11.9,1,1, -0.003, 10266.219, 298.037, 52793.758 20/11/22,19:50:48,12,09,1, 11.9,1,1, -0.003, 10266.348, 298.045, 52793.806 20/11/22,19:50:48,13,09,1, 11.9,1,1, -0.003, 10266.490, 298.059, 52793.739 20/11/22,19:50:48,14,09,1, 11.9,1,1, -0.003, 10266.618, 298.098, 52793.795 20/11/22,19:50:48,15,09,1, 11.9,1,1, -0.003, 10266.783, 298.115, 52793.809 20/11/22,19:50:48,16,09,1, 11.9,1,1, -0.003, 10266.910, 298.165, 52793.789 20/11/22,19:50:48,17,09,1, 11.9,1,1, -0.003, 10267.057, 298.174, 52793.844 20/11/22,19:50:48,18,09,1, 11.9,1,1, -0.003, 10267.199, 298.190, 52793.909 20/11/22,19:50:48,19,09,1, 11.9,1,1, -0.003, 10267.321, 298.185, 52793.903 20/11/22,19:50:49,00,09,1, 11.8,1,1, -0.006, 10267.316, 298.185, 52793.903 20/11/22,19:50:49,01,09,1, 11.8,1,1, -0.006, 10267.621, 298.254, 52793.880 20/11/22,19:50:49,02,09,1, 11.8,1,1, -0.006, 10267.742, 298.319, 52793.983 20/11/22,19:50:49,03,09,1, 11.8,1,1, -0.006, 10267.891, 298.349, 52794.029 20/11/22,19:50:49,04,09,1, 11.8,1,1, -0.006, 10268.045, 298.348, 52794.044 20/11/22,19:50:49,05,09,1, 11.8,1,1, -0.006, 10268.169, 298.365, 52794.024 20/11/22,19:50:49,06,09,1, 11.8,1,1, -0.006, 10268.316, 298.389, 52794.081 20/11/22,19:50:49,07,09,1, 11.8,1,1, -0.006, 10268.472, 298.401, 52794.042 20/11/22,19:50:49,08,09,1, 11.8,1,1, -0.006, 10268.613, 298.449, 52794.164 20/11/22,19:50:49,09,09,1, 11.8,1,1, -0.006, 10268.741, 298.461, 52794.250 20/11/22,19:50:49,10,09,1, 11.8,1,1, -0.006, 10268.900, 298.492, 52794.111 20/11/22,19:50:49,11,09,1, 11.8,1,1, -0.006, 10269.031, 298.536, 52794.208 20/11/22,19:50:49,12,09,1, 11.8,1,1, -0.006, 10269.198, 298.576, 52794.173 20/11/22,19:50:49,13,09,1, 11.8,1,1, -0.006, 10269.315, 298.609, 52794.216 20/11/22,19:50:49,14,09,1, 11.8,1,1, -0.006, 10269.451, 298.611, 52794.259 20/11/22,19:50:49,15,09,1, 11.8,1,1, -0.006, 10269.596, 298.621, 52794.208 20/11/22,19:50:49,16,09,1, 11.8,1,1, -0.006, 10269.724, 298.673, 52794.265 20/11/22,19:50:49,17,09,1, 11.8,1,1, -0.006, 10269.858, 298.700, 52794.340 20/11/22,19:50:49,18,09,1, 11.8,1,1, -0.006, 10270.002, 298.711, 52794.377 20/11/22,19:50:49,19,09,1, 11.8,1,1, -0.006, 10270.135, 298.730, 52794.353 20/11/22,19:50:50,00,09,1, 11.9,1,1, -0.004, 10270.128, 298.730, 52794.353 20/11/22,19:50:50,01,09,1, 11.9,1,1, -0.004, 10270.402, 298.822, 52794.397 20/11/22,19:50:50,02,09,1, 11.9,1,1, -0.004, 10270.558, 298.844, 52794.469 20/11/22,19:50:50,03,09,1, 11.9,1,1, -0.004, 10270.691, 298.876, 52794.530 20/11/22,19:50:50,04,09,1, 11.9,1,1, -0.004, 10270.828, 298.868, 52794.476 20/11/22,19:50:50,05,09,1, 11.9,1,1, -0.004, 10270.980, 298.960, 52794.498 20/11/22,19:50:50,06,09,1, 11.9,1,1, -0.004, 10271.087, 298.940, 52794.498 20/11/22,19:50:50,07,09,1, 11.9,1,1, -0.004, 10271.246, 299.010, 52794.629 20/11/22,19:50:50,08,09,1, 11.9,1,1, -0.004, 10271.397, 299.018, 52794.625 20/11/22,19:50:50,09,09,1, 11.9,1,1, -0.004, 10271.525, 299.041, 52794.563 20/11/22,19:50:50,10,09,1, 11.9,1,1, -0.004, 10271.656, 299.049, 52794.654 20/11/22,19:50:50,11,09,1, 11.9,1,1, -0.004, 10271.772, 299.100, 52794.636 20/11/22,19:50:50,12,09,1, 11.9,1,1, -0.004, 10271.901, 299.119, 52794.720 20/11/22,19:50:50,13,09,1, 11.9,1,1, -0.004, 10272.048, 299.185, 52794.765 20/11/22,19:50:50,14,09,1, 11.9,1,1, -0.004, 10272.176, 299.213, 52794.719 20/11/22,19:50:50,15,09,1, 11.9,1,1, -0.004, 10272.343, 299.228, 52794.754 20/11/22,19:50:50,16,09,1, 11.9,1,1, -0.004, 10272.501, 299.262, 52794.761 20/11/22,19:50:50,17,09,1, 11.9,1,1, -0.004, 10272.620, 299.297, 52794.752 20/11/22,19:50:50,18,09,1, 11.9,1,1, -0.004, 10272.742, 299.350, 52794.866 20/11/22,19:50:50,19,09,1, 11.9,1,1, -0.004, 10272.878, 299.373, 52794.817 20/11/22,19:50:51,00,09,1, 11.9,1,1, -0.006, 10272.874, 299.373, 52794.817 20/11/22,19:50:51,01,09,1, 11.9,1,1, -0.006, 10273.115, 299.454, 52794.958 20/11/22,19:50:51,02,09,1, 11.9,1,1, -0.006, 10273.259, 299.479, 52794.856 20/11/22,19:50:51,03,09,1, 11.9,1,1, -0.006, 10273.386, 299.495, 52794.902 20/11/22,19:50:51,04,09,1, 11.9,1,1, -0.006, 10273.532, 299.567, 52795.009 20/11/22,19:50:51,05,09,1, 11.9,1,1, -0.006, 10273.651, 299.580, 52794.961 20/11/22,19:50:51,06,09,1, 11.9,1,1, -0.006, 10273.777, 299.626, 52795.018 20/11/22,19:50:51,07,09,1, 11.9,1,1, -0.006, 10273.913, 299.646, 52795.020 20/11/22,19:50:51,08,09,1, 11.9,1,1, -0.006, 10274.020, 299.713, 52795.099 20/11/22,19:50:51,09,09,1, 11.9,1,1, -0.006, 10274.144, 299.730, 52795.081 20/11/22,19:50:51,10,09,1, 11.9,1,1, -0.006, 10274.292, 299.765, 52795.085 20/11/22,19:50:51,11,09,1, 11.9,1,1, -0.006, 10274.399, 299.792, 52795.138 20/11/22,19:50:51,12,09,1, 11.9,1,1, -0.006, 10274.519, 299.834, 52795.195 20/11/22,19:50:51,13,09,1, 11.9,1,1, -0.006, 10274.652, 299.880, 52795.163 20/11/22,19:50:51,14,09,1, 11.9,1,1, -0.006, 10274.782, 299.897, 52795.189 20/11/22,19:50:51,15,09,1, 11.9,1,1, -0.006, 10274.897, 299.967, 52795.158 20/11/22,19:50:51,16,09,1, 11.9,1,1, -0.006, 10275.038, 299.955, 52795.253 20/11/22,19:50:51,17,09,1, 11.9,1,1, -0.006, 10275.154, 300.017, 52795.286 20/11/22,19:50:51,18,09,1, 11.9,1,1, -0.006, 10275.275, 300.018, 52795.204 20/11/22,19:50:51,19,09,1, 11.9,1,1, -0.006, 10275.397, 300.096, 52795.287 20/11/22,19:50:52,00,09,1, 11.9,1,1, -0.001, 10275.394, 300.096, 52795.287 20/11/22,19:50:52,01,09,1, 11.9,1,1, -0.001, 10275.610, 300.147, 52795.386 20/11/22,19:50:52,02,09,1, 11.9,1,1, -0.001, 10275.731, 300.194, 52795.341 20/11/22,19:50:52,03,09,1, 11.9,1,1, -0.001, 10275.876, 300.262, 52795.408 20/11/22,19:50:52,04,09,1, 11.9,1,1, -0.001, 10275.964, 300.290, 52795.604 20/11/22,19:50:52,05,09,1, 11.9,1,1, -0.001, 10276.129, 300.320, 52795.442 20/11/22,19:50:52,06,09,1, 11.9,1,1, -0.001, 10276.247, 300.338, 52795.386 20/11/22,19:50:52,07,09,1, 11.9,1,1, -0.001, 10276.327, 300.381, 52795.386 20/11/22,19:50:52,08,09,1, 11.9,1,1, -0.001, 10276.426, 300.442, 52795.539 20/11/22,19:50:52,09,09,1, 11.9,1,1, -0.001, 10276.527, 300.497, 52795.473 20/11/22,19:50:52,10,09,1, 11.9,1,1, -0.001, 10276.668, 300.553, 52795.587 20/11/22,19:50:52,11,09,1, 11.9,1,1, -0.001, 10276.781, 300.571, 52795.596 20/11/22,19:50:52,12,09,1, 11.9,1,1, -0.001, 10276.899, 300.618, 52795.565 20/11/22,19:50:52,13,09,1, 11.9,1,1, -0.001, 10277.013, 300.623, 52795.590 20/11/22,19:50:52,14,09,1, 11.9,1,1, -0.001, 10277.117, 300.685, 52795.604 20/11/22,19:50:52,15,09,1, 11.9,1,1, -0.001, 10277.220, 300.720, 52795.758 20/11/22,19:50:52,16,09,1, 11.9,1,1, -0.001, 10277.333, 300.810, 52795.738 20/11/22,19:50:52,17,09,1, 11.9,1,1, -0.001, 10277.460, 300.813, 52795.684 20/11/22,19:50:52,18,09,1, 11.9,1,1, -0.001, 10277.535, 300.850, 52795.721 20/11/22,19:50:52,19,09,1, 11.9,1,1, -0.001, 10277.671, 300.919, 52795.811 20/11/22,19:50:53,00,10,1, 11.9,1,1, -0.006, 10277.663, 300.919, 52795.811 20/11/22,19:50:53,01,10,1, 11.9,1,1, -0.006, 10277.895, 301.038, 52795.799 20/11/22,19:50:53,02,10,1, 11.9,1,1, -0.006, 10278.016, 301.044, 52795.632 20/11/22,19:50:53,03,10,1, 11.9,1,1, -0.006, 10278.086, 301.141, 52795.949 20/11/22,19:50:53,04,10,1, 11.9,1,1, -0.006, 10278.212, 301.161, 52795.965 20/11/22,19:50:53,05,10,1, 11.9,1,1, -0.006, 10278.325, 301.219, 52795.937 20/11/22,19:50:53,06,10,1, 11.9,1,1, -0.006, 10278.429, 301.266, 52796.032 20/11/22,19:50:53,07,10,1, 11.9,1,1, -0.006, 10278.528, 301.322, 52796.012 20/11/22,19:50:53,08,10,1, 11.9,1,1, -0.006, 10278.635, 301.362, 52796.041 20/11/22,19:50:53,09,10,1, 11.9,1,1, -0.006, 10278.741, 301.423, 52796.070 20/11/22,19:50:53,10,10,1, 11.9,1,1, -0.006, 10278.842, 301.468, 52796.078 20/11/22,19:50:53,11,10,1, 11.9,1,1, -0.006, 10278.941, 301.548, 52796.059 20/11/22,19:50:53,12,10,1, 11.9,1,1, -0.006, 10279.053, 301.585, 52796.173 20/11/22,19:50:53,13,10,1, 11.9,1,1, -0.006, 10279.139, 301.634, 52796.237 20/11/22,19:50:53,14,10,1, 11.9,1,1, -0.006, 10279.246, 301.672, 52796.181 20/11/22,19:50:53,15,10,1, 11.9,1,1, -0.006, 10279.341, 301.701, 52796.239 20/11/22,19:50:53,16,10,1, 11.9,1,1, -0.006, 10279.431, 301.759, 52796.278 20/11/22,19:50:53,17,10,1, 11.9,1,1, -0.006, 10279.561, 301.847, 52796.278 20/11/22,19:50:53,18,10,1, 11.9,1,1, -0.006, 10279.626, 301.884, 52796.286 20/11/22,19:50:53,19,10,1, 11.9,1,1, -0.006, 10279.760, 301.988, 52796.369 20/11/22,19:50:54,00,10,1, 11.9,1,1, -0.007, 10279.758, 301.988, 52796.369 20/11/22,19:50:54,01,10,1, 11.9,1,1, -0.007, 10279.949, 301.994, 52796.429 20/11/22,19:50:54,02,10,1, 11.9,1,1, -0.007, 10280.045, 302.099, 52796.372 20/11/22,19:50:54,03,10,1, 11.9,1,1, -0.007, 10280.154, 302.135, 52796.280 20/11/22,19:50:54,04,10,1, 11.9,1,1, -0.007, 10280.254, 302.258, 52796.558 20/11/22,19:50:54,05,10,1, 11.9,1,1, -0.007, 10280.340, 302.296, 52796.547 20/11/22,19:50:54,06,10,1, 11.9,1,1, -0.007, 10280.443, 302.356, 52796.453 20/11/22,19:50:54,07,10,1, 11.9,1,1, -0.007, 10280.540, 302.424, 52796.616 20/11/22,19:50:54,08,10,1, 11.9,1,1, -0.007, 10280.619, 302.475, 52796.660 20/11/22,19:50:54,09,10,1, 11.9,1,1, -0.007, 10280.749, 302.546, 52796.591 20/11/22,19:50:54,10,10,1, 11.9,1,1, -0.007, 10280.818, 302.588, 52796.615 20/11/22,19:50:54,11,10,1, 11.9,1,1, -0.007, 10280.928, 302.656, 52796.698 20/11/22,19:50:54,12,10,1, 11.9,1,1, -0.007, 10281.022, 302.749, 52796.735 20/11/22,19:50:54,13,10,1, 11.9,1,1, -0.007, 10281.120, 302.795, 52796.788 20/11/22,19:50:54,14,10,1, 11.9,1,1, -0.007, 10281.215, 302.837, 52796.682 20/11/22,19:50:54,15,10,1, 11.9,1,1, -0.007, 10281.359, 302.890, 52796.755 20/11/22,19:50:54,16,10,1, 11.9,1,1, -0.007, 10281.427, 302.978, 52796.834 20/11/22,19:50:54,17,10,1, 11.9,1,1, -0.007, 10281.515, 303.049, 52796.874 20/11/22,19:50:54,18,10,1, 11.9,1,1, -0.007, 10281.663, 303.129, 52796.952 20/11/22,19:50:54,19,10,1, 11.9,1,1, -0.007, 10281.722, 303.178, 52796.934 20/11/22,19:50:55,00,09,1, 11.9,1,1, -0.006, 10281.719, 303.178, 52796.934 20/11/22,19:50:55,01,09,1, 11.9,1,1, -0.006, 10281.943, 303.319, 52796.985 20/11/22,19:50:55,02,09,1, 11.9,1,1, -0.006, 10282.015, 303.398, 52796.925 20/11/22,19:50:55,03,09,1, 11.9,1,1, -0.006, 10282.118, 303.460, 52797.036 20/11/22,19:50:55,04,09,1, 11.9,1,1, -0.006, 10282.208, 303.530, 52797.046 20/11/22,19:50:55,05,09,1, 11.9,1,1, -0.006, 10282.309, 303.592, 52797.038 20/11/22,19:50:55,06,09,1, 11.9,1,1, -0.006, 10282.385, 303.683, 52797.072 20/11/22,19:50:55,07,09,1, 11.9,1,1, -0.006, 10282.492, 303.742, 52797.133 20/11/22,19:50:55,08,09,1, 11.9,1,1, -0.006, 10282.597, 303.813, 52797.173 20/11/22,19:50:55,09,09,1, 11.9,1,1, -0.006, 10282.696, 303.904, 52797.254 20/11/22,19:50:55,10,09,1, 11.9,1,1, -0.006, 10282.825, 303.969, 52797.157 20/11/22,19:50:55,11,09,1, 11.9,1,1, -0.006, 10282.921, 304.007, 52797.255 20/11/22,19:50:55,12,09,1, 11.9,1,1, -0.006, 10283.002, 304.116, 52797.343 20/11/22,19:50:55,13,09,1, 11.9,1,1, -0.006, 10283.091, 304.207, 52797.406 20/11/22,19:50:55,14,09,1, 11.9,1,1, -0.006, 10283.205, 304.291, 52797.369 20/11/22,19:50:55,15,09,1, 11.9,1,1, -0.006, 10283.310, 304.366, 52797.365 20/11/22,19:50:55,16,09,1, 11.9,1,1, -0.006, 10283.429, 304.426, 52797.425 20/11/22,19:50:55,17,09,1, 11.9,1,1, -0.006, 10283.516, 304.500, 52797.503 20/11/22,19:50:55,18,09,1, 11.9,1,1, -0.006, 10283.622, 304.597, 52797.429 20/11/22,19:50:55,19,09,1, 11.9,1,1, -0.006, 10283.662, 304.668, 52797.512 20/11/22,19:50:56,00,09,1, 11.8,1,1, -0.005, 10283.655, 304.668, 52797.512 20/11/22,19:50:56,01,09,1, 11.8,1,1, -0.005, 10283.899, 304.859, 52797.525 20/11/22,19:50:56,02,09,1, 11.8,1,1, -0.005, 10284.003, 304.935, 52797.540 20/11/22,19:50:56,03,09,1, 11.8,1,1, -0.005, 10284.095, 305.011, 52797.607 20/11/22,19:50:56,04,09,1, 11.8,1,1, -0.005, 10284.201, 305.106, 52797.712 20/11/22,19:50:56,05,09,1, 11.8,1,1, -0.005, 10284.286, 305.172, 52797.706 20/11/22,19:50:56,06,09,1, 11.8,1,1, -0.005, 10284.407, 305.265, 52797.707 20/11/22,19:50:56,07,09,1, 11.8,1,1, -0.005, 10284.481, 305.366, 52797.702 20/11/22,19:50:56,08,09,1, 11.8,1,1, -0.005, 10284.578, 305.447, 52797.849 20/11/22,19:50:56,09,09,1, 11.8,1,1, -0.005, 10284.703, 305.547, 52797.718 20/11/22,19:50:56,10,09,1, 11.8,1,1, -0.005, 10284.772, 305.650, 52797.852 20/11/22,19:50:56,11,09,1, 11.8,1,1, -0.005, 10284.828, 305.711, 52797.846 20/11/22,19:50:56,12,09,1, 11.8,1,1, -0.005, 10284.938, 305.789, 52797.789 20/11/22,19:50:56,13,09,1, 11.8,1,1, -0.005, 10285.049, 305.875, 52797.891 20/11/22,19:50:56,14,09,1, 11.8,1,1, -0.005, 10285.115, 305.966, 52797.896 20/11/22,19:50:56,15,09,1, 11.8,1,1, -0.005, 10285.215, 306.079, 52798.010 20/11/22,19:50:56,16,09,1, 11.8,1,1, -0.005, 10285.340, 306.148, 52797.986 20/11/22,19:50:56,17,09,1, 11.8,1,1, -0.005, 10285.404, 306.236, 52797.969 20/11/22,19:50:56,18,09,1, 11.8,1,1, -0.005, 10285.479, 306.356, 52798.033 20/11/22,19:50:56,19,09,1, 11.8,1,1, -0.005, 10285.592, 306.428, 52798.040 20/11/22,19:50:57,00,09,1, 11.9,1,1, -0.004, 10285.591, 306.428, 52798.040 20/11/22,19:50:57,01,09,1, 11.9,1,1, -0.004, 10285.766, 306.574, 52798.078 20/11/22,19:50:57,02,09,1, 11.9,1,1, -0.004, 10285.848, 306.673, 52798.124 20/11/22,19:50:57,03,09,1, 11.9,1,1, -0.004, 10285.944, 306.745, 52798.174 20/11/22,19:50:57,04,09,1, 11.9,1,1, -0.004, 10286.016, 306.865, 52798.207 20/11/22,19:50:57,05,09,1, 11.9,1,1, -0.004, 10286.117, 306.961, 52798.154 20/11/22,19:50:57,06,09,1, 11.9,1,1, -0.004, 10286.183, 307.042, 52798.201 20/11/22,19:50:57,07,09,1, 11.9,1,1, -0.004, 10286.268, 307.130, 52798.305 20/11/22,19:50:57,08,09,1, 11.9,1,1, -0.004, 10286.349, 307.226, 52798.214 20/11/22,19:50:57,09,09,1, 11.9,1,1, -0.004, 10286.403, 307.310, 52798.276 20/11/22,19:50:57,10,09,1, 11.9,1,1, -0.004, 10286.491, 307.421, 52798.361 20/11/22,19:50:57,11,09,1, 11.9,1,1, -0.004, 10286.593, 307.489, 52798.380 20/11/22,19:50:57,12,09,1, 11.9,1,1, -0.004, 10286.685, 307.601, 52798.404 20/11/22,19:50:57,13,09,1, 11.9,1,1, -0.004, 10286.755, 307.677, 52798.353 20/11/22,19:50:57,14,09,1, 11.9,1,1, -0.004, 10286.816, 307.779, 52798.459 20/11/22,19:50:57,15,09,1, 11.9,1,1, -0.004, 10286.904, 307.846, 52798.432 20/11/22,19:50:57,16,09,1, 11.9,1,1, -0.004, 10287.013, 307.950, 52798.473 20/11/22,19:50:57,17,09,1, 11.9,1,1, -0.004, 10287.051, 308.017, 52798.525 20/11/22,19:50:57,18,09,1, 11.9,1,1, -0.004, 10287.139, 308.129, 52798.577 20/11/22,19:50:57,19,09,1, 11.9,1,1, -0.004, 10287.223, 308.229, 52798.603 20/11/22,19:50:58,00,10,1, 11.9,1,1, -0.006, 10287.218, 308.229, 52798.603 20/11/22,19:50:58,01,10,1, 11.9,1,1, -0.006, 10287.359, 308.386, 52798.652 20/11/22,19:50:58,02,10,1, 11.9,1,1, -0.006, 10287.436, 308.465, 52798.596 20/11/22,19:50:58,03,10,1, 11.9,1,1, -0.006, 10287.522, 308.560, 52798.685 20/11/22,19:50:58,04,10,1, 11.9,1,1, -0.006, 10287.602, 308.671, 52798.701 20/11/22,19:50:58,05,10,1, 11.9,1,1, -0.006, 10287.665, 308.785, 52798.773 20/11/22,19:50:58,06,10,1, 11.9,1,1, -0.006, 10287.769, 308.828, 52798.764 20/11/22,19:50:58,07,10,1, 11.9,1,1, -0.006, 10287.782, 308.903, 52798.710 20/11/22,19:50:58,08,10,1, 11.9,1,1, -0.006, 10287.876, 308.996, 52798.804 20/11/22,19:50:58,09,10,1, 11.9,1,1, -0.006, 10287.936, 309.070, 52798.673 20/11/22,19:50:58,10,10,1, 11.9,1,1, -0.006, 10287.997, 309.184, 52798.777 20/11/22,19:50:58,11,10,1, 11.9,1,1, -0.006, 10288.093, 309.250, 52798.799 20/11/22,19:50:58,12,10,1, 11.9,1,1, -0.006, 10288.129, 309.335, 52798.734 20/11/22,19:50:58,13,10,1, 11.9,1,1, -0.006, 10288.216, 309.413, 52798.828 20/11/22,19:50:58,14,10,1, 11.9,1,1, -0.006, 10288.296, 309.544, 52798.786 20/11/22,19:50:58,15,10,1, 11.9,1,1, -0.006, 10288.334, 309.589, 52798.912 20/11/22,19:50:58,16,10,1, 11.9,1,1, -0.006, 10288.417, 309.692, 52798.905 20/11/22,19:50:58,17,10,1, 11.9,1,1, -0.006, 10288.469, 309.750, 52799.031 20/11/22,19:50:58,18,10,1, 11.9,1,1, -0.006, 10288.549, 309.812, 52798.920 20/11/22,19:50:58,19,10,1, 11.9,1,1, -0.006, 10288.631, 309.894, 52798.947 20/11/22,19:50:59,00,10,1, 11.9,1,1, -0.009, 10288.628, 309.894, 52798.947 20/11/22,19:50:59,01,10,1, 11.9,1,1, -0.009, 10288.761, 310.067, 52799.089 20/11/22,19:50:59,02,10,1, 11.9,1,1, -0.009, 10288.845, 310.169, 52799.080 20/11/22,19:50:59,03,10,1, 11.9,1,1, -0.009, 10288.903, 310.247, 52799.081 20/11/22,19:50:59,04,10,1, 11.9,1,1, -0.009, 10288.941, 310.301, 52799.142 20/11/22,19:50:59,05,10,1, 11.9,1,1, -0.009, 10289.022, 310.414, 52799.129 20/11/22,19:50:59,06,10,1, 11.9,1,1, -0.009, 10289.092, 310.471, 52799.157 20/11/22,19:50:59,07,10,1, 11.9,1,1, -0.009, 10289.131, 310.578, 52799.144 20/11/22,19:50:59,08,10,1, 11.9,1,1, -0.009, 10289.180, 310.680, 52799.494 20/11/22,19:50:59,09,10,1, 11.9,1,1, -0.009, 10289.291, 310.741, 52799.249 20/11/22,19:50:59,10,10,1, 11.9,1,1, -0.009, 10289.365, 310.790, 52799.262 20/11/22,19:50:59,11,10,1, 11.9,1,1, -0.009, 10289.408, 310.878, 52799.267 20/11/22,19:50:59,12,10,1, 11.9,1,1, -0.009, 10289.433, 310.922, 52799.287 20/11/22,19:50:59,13,10,1, 11.9,1,1, -0.009, 10289.523, 311.019, 52799.207 20/11/22,19:50:59,14,10,1, 11.9,1,1, -0.009, 10289.635, 311.112, 52799.235 20/11/22,19:50:59,15,10,1, 11.9,1,1, -0.009, 10289.643, 311.154, 52799.277 20/11/22,19:50:59,16,10,1, 11.9,1,1, -0.009, 10289.733, 311.236, 52799.277 20/11/22,19:50:59,17,10,1, 11.9,1,1, -0.009, 10289.755, 311.330, 52799.301 20/11/22,19:50:59,18,10,1, 11.9,1,1, -0.009, 10289.847, 311.408, 52799.238 20/11/22,19:50:59,19,10,1, 11.9,1,1, -0.009, 10289.903, 311.467, 52799.242 20/11/22,19:51:00,00,10,1, 11.8,1,1, -0.005, 10289.897, 311.467, 52799.242 20/11/22,19:51:00,01,10,1, 11.8,1,1, -0.005, 10290.008, 311.604, 52799.393 20/11/22,19:51:00,02,10,1, 11.8,1,1, -0.005, 10290.063, 311.661, 52799.438 20/11/22,19:51:00,03,10,1, 11.8,1,1, -0.005, 10290.142, 311.742, 52799.357 20/11/22,19:51:00,04,10,1, 11.8,1,1, -0.005, 10290.210, 311.822, 52799.445 20/11/22,19:51:00,05,10,1, 11.8,1,1, -0.005, 10290.249, 311.907, 52799.436 20/11/22,19:51:00,06,10,1, 11.8,1,1, -0.005, 10290.319, 311.956, 52799.389 20/11/22,19:51:00,07,10,1, 11.8,1,1, -0.005, 10290.377, 312.025, 52799.530 20/11/22,19:51:00,08,10,1, 11.8,1,1, -0.005, 10290.442, 312.091, 52799.696 20/11/22,19:51:00,09,10,1, 11.8,1,1, -0.005, 10290.479, 312.164, 52799.367 20/11/22,19:51:00,10,10,1, 11.8,1,1, -0.005, 10290.519, 312.234, 52799.471 20/11/22,19:51:00,11,10,1, 11.8,1,1, -0.005, 10290.580, 312.278, 52799.457 20/11/22,19:51:00,12,10,1, 11.8,1,1, -0.005, 10290.651, 312.340, 52799.388 20/11/22,19:51:00,13,10,1, 11.8,1,1, -0.005, 10290.690, 312.407, 52799.435 20/11/22,19:51:00,14,10,1, 11.8,1,1, -0.005, 10290.763, 312.462, 52799.474 20/11/22,19:51:00,15,10,1, 11.8,1,1, -0.005, 10290.793, 312.509, 52799.438 20/11/22,19:51:00,16,10,1, 11.8,1,1, -0.005, 10290.889, 312.571, 52799.438 20/11/22,19:51:00,17,10,1, 11.8,1,1, -0.005, 10290.880, 312.652, 52799.489 20/11/22,19:51:00,18,10,1, 11.8,1,1, -0.005, 10290.951, 312.710, 52799.571 20/11/22,19:51:00,19,10,1, 11.8,1,1, -0.005, 10291.011, 312.759, 52799.490 20/11/22,19:51:01,00,10,1, 11.9,1,1, -0.003, 10291.007, 312.759, 52799.490 20/11/22,19:51:01,01,10,1, 11.9,1,1, -0.003, 10291.126, 312.863, 52799.598 20/11/22,19:51:01,02,10,1, 11.9,1,1, -0.003, 10291.158, 312.910, 52799.664 20/11/22,19:51:01,03,10,1, 11.9,1,1, -0.003, 10291.203, 312.983, 52799.538 20/11/22,19:51:01,04,10,1, 11.9,1,1, -0.003, 10291.242, 313.061, 52799.616 20/11/22,19:51:01,05,10,1, 11.9,1,1, -0.003, 10291.318, 313.084, 52799.511 20/11/22,19:51:01,06,10,1, 11.9,1,1, -0.003, 10291.379, 313.167, 52799.629 20/11/22,19:51:01,07,10,1, 11.9,1,1, -0.003, 10291.385, 313.182, 52799.640 20/11/22,19:51:01,08,10,1, 11.9,1,1, -0.003, 10291.443, 313.253, 52799.728 20/11/22,19:51:01,09,10,1, 11.9,1,1, -0.003, 10291.484, 313.298, 52799.682 20/11/22,19:51:01,10,10,1, 11.9,1,1, -0.003, 10291.541, 313.336, 52799.669 20/11/22,19:51:01,11,10,1, 11.9,1,1, -0.003, 10291.630, 313.392, 52799.634 20/11/22,19:51:01,12,10,1, 11.9,1,1, -0.003, 10291.645, 313.444, 52799.581 20/11/22,19:51:01,13,10,1, 11.9,1,1, -0.003, 10291.719, 313.521, 52799.676 20/11/22,19:51:01,14,10,1, 11.9,1,1, -0.003, 10291.731, 313.565, 52799.709 20/11/22,19:51:01,15,10,1, 11.9,1,1, -0.003, 10291.815, 313.597, 52799.756 20/11/22,19:51:01,16,10,1, 11.9,1,1, -0.003, 10291.847, 313.648, 52799.726 20/11/22,19:51:01,17,10,1, 11.9,1,1, -0.003, 10291.910, 313.699, 52799.640 20/11/22,19:51:01,18,10,1, 11.9,1,1, -0.003, 10291.934, 313.734, 52799.677 20/11/22,19:51:01,19,10,1, 11.9,1,1, -0.003, 10291.973, 313.827, 52799.718 20/11/22,19:51:02,00,10,1, 11.9,1,1, -0.005, 10291.966, 313.827, 52799.718 20/11/22,19:51:02,01,10,1, 11.9,1,1, -0.005, 10292.053, 313.856, 52799.680 20/11/22,19:51:02,02,10,1, 11.9,1,1, -0.005, 10292.093, 313.916, 52799.702 20/11/22,19:51:02,03,10,1, 11.9,1,1, -0.005, 10292.160, 313.966, 52799.740 20/11/22,19:51:02,04,10,1, 11.9,1,1, -0.005, 10292.210, 314.023, 52799.653 20/11/22,19:51:02,05,10,1, 11.9,1,1, -0.005, 10292.253, 314.048, 52799.695 20/11/22,19:51:02,06,10,1, 11.9,1,1, -0.005, 10292.307, 314.111, 52799.707 20/11/22,19:51:02,07,10,1, 11.9,1,1, -0.005, 10292.330, 314.165, 52799.699 20/11/22,19:51:02,08,10,1, 11.9,1,1, -0.005, 10292.384, 314.201, 52799.770 20/11/22,19:51:02,09,10,1, 11.9,1,1, -0.005, 10292.442, 314.225, 52799.694 20/11/22,19:51:02,10,10,1, 11.9,1,1, -0.005, 10292.497, 314.254, 52799.743 20/11/22,19:51:02,11,10,1, 11.9,1,1, -0.005, 10292.543, 314.278, 52799.680 20/11/22,19:51:02,12,10,1, 11.9,1,1, -0.005, 10292.577, 314.348, 52799.644 20/11/22,19:51:02,13,10,1, 11.9,1,1, -0.005, 10292.650, 314.390, 52799.598 20/11/22,19:51:02,14,10,1, 11.9,1,1, -0.005, 10292.668, 314.411, 52799.681 20/11/22,19:51:02,15,10,1, 11.9,1,1, -0.005, 10292.703, 314.459, 52799.662 20/11/22,19:51:02,16,10,1, 11.9,1,1, -0.005, 10292.757, 314.505, 52799.858 20/11/22,19:51:02,17,10,1, 11.9,1,1, -0.005, 10292.760, 314.547, 52799.636 20/11/22,19:51:02,18,10,1, 11.9,1,1, -0.005, 10292.827, 314.580, 52799.667 20/11/22,19:51:02,19,10,1, 11.9,1,1, -0.005, 10292.858, 314.591, 52799.765 20/11/22,19:51:03,00,10,1, 11.9,1,1, -0.003, 10292.851, 314.591, 52799.765 20/11/22,19:51:03,01,10,1, 11.9,1,1, -0.003, 10292.954, 314.637, 52799.613 20/11/22,19:51:03,02,10,1, 11.9,1,1, -0.003, 10293.009, 314.694, 52799.625 20/11/22,19:51:03,03,10,1, 11.9,1,1, -0.003, 10293.019, 314.697, 52799.372 20/11/22,19:51:03,04,10,1, 11.9,1,1, -0.003, 10293.079, 314.763, 52799.673 20/11/22,19:51:03,05,10,1, 11.9,1,1, -0.003, 10293.146, 314.763, 52799.583 20/11/22,19:51:03,06,10,1, 11.9,1,1, -0.003, 10293.185, 314.785, 52799.615 20/11/22,19:51:03,07,10,1, 11.9,1,1, -0.003, 10293.222, 314.847, 52799.609 20/11/22,19:51:03,08,10,1, 11.9,1,1, -0.003, 10293.250, 314.869, 52799.613 20/11/22,19:51:03,09,10,1, 11.9,1,1, -0.003, 10293.300, 314.936, 52799.574 20/11/22,19:51:03,10,10,1, 11.9,1,1, -0.003, 10293.337, 314.937, 52799.565 20/11/22,19:51:03,11,10,1, 11.9,1,1, -0.003, 10293.393, 314.983, 52799.580 20/11/22,19:51:03,12,10,1, 11.9,1,1, -0.003, 10293.415, 315.010, 52799.538 20/11/22,19:51:03,13,10,1, 11.9,1,1, -0.003, 10293.421, 315.060, 52799.727 20/11/22,19:51:03,14,10,1, 11.9,1,1, -0.003, 10293.471, 315.074, 52799.588 20/11/22,19:51:03,15,10,1, 11.9,1,1, -0.003, 10293.517, 315.116, 52799.569 20/11/22,19:51:03,16,10,1, 11.9,1,1, -0.003, 10293.543, 315.137, 52799.535 20/11/22,19:51:03,17,10,1, 11.9,1,1, -0.003, 10293.630, 315.173, 52799.520 20/11/22,19:51:03,18,10,1, 11.9,1,1, -0.003, 10293.670, 315.230, 52799.517 20/11/22,19:51:03,19,10,1, 11.9,1,1, -0.003, 10293.701, 315.225, 52799.488 20/11/22,19:51:04,00,10,1, 11.9,1,1, -0.004, 10293.694, 315.225, 52799.488 20/11/22,19:51:04,01,10,1, 11.9,1,1, -0.004, 10293.768, 315.288, 52799.641 20/11/22,19:51:04,02,10,1, 11.9,1,1, -0.004, 10293.788, 315.341, 52799.707 20/11/22,19:51:04,03,10,1, 11.9,1,1, -0.004, 10293.869, 315.402, 52799.575 20/11/22,19:51:04,04,10,1, 11.9,1,1, -0.004, 10293.874, 315.419, 52799.701 20/11/22,19:51:04,05,10,1, 11.9,1,1, -0.004, 10293.978, 315.440, 52799.534 20/11/22,19:51:04,06,10,1, 11.9,1,1, -0.004, 10293.945, 315.466, 52799.664 20/11/22,19:51:04,07,10,1, 11.9,1,1, -0.004, 10294.040, 315.492, 52799.484 20/11/22,19:51:04,08,10,1, 11.9,1,1, -0.004, 10294.037, 315.531, 52799.642 20/11/22,19:51:04,09,10,1, 11.9,1,1, -0.004, 10294.098, 315.554, 52799.433 20/11/22,19:51:04,10,10,1, 11.9,1,1, -0.004, 10294.118, 315.584, 52799.620 20/11/22,19:51:04,11,10,1, 11.9,1,1, -0.004, 10294.187, 315.636, 52799.501 20/11/22,19:51:04,12,10,1, 11.9,1,1, -0.004, 10294.185, 315.678, 52799.667 20/11/22,19:51:04,13,10,1, 11.9,1,1, -0.004, 10294.245, 315.669, 52799.406 20/11/22,19:51:04,14,10,1, 11.9,1,1, -0.004, 10294.274, 315.694, 52799.681 20/11/22,19:51:04,15,10,1, 11.9,1,1, -0.004, 10294.299, 315.713, 52799.391 20/11/22,19:51:04,16,10,1, 11.9,1,1, -0.004, 10294.354, 315.760, 52799.708 20/11/22,19:51:04,17,10,1, 11.9,1,1, -0.004, 10294.375, 315.806, 52799.569 20/11/22,19:51:04,18,10,1, 11.9,1,1, -0.004, 10294.400, 315.818, 52799.483 20/11/22,19:51:04,19,10,1, 11.9,1,1, -0.004, 10294.448, 315.861, 52799.538 20/11/22,19:51:05,00,10,1, 11.9,1,1, -0.003, 10294.445, 315.861, 52799.538 20/11/22,19:51:05,01,10,1, 11.9,1,1, -0.003, 10294.538, 315.901, 52799.655 20/11/22,19:51:05,02,10,1, 11.9,1,1, -0.003, 10294.577, 315.950, 52799.573 20/11/22,19:51:05,03,10,1, 11.9,1,1, -0.003, 10294.611, 315.919, 52799.449 20/11/22,19:51:05,04,10,1, 11.9,1,1, -0.003, 10294.640, 315.978, 52799.474 20/11/22,19:51:05,05,10,1, 11.9,1,1, -0.003, 10294.692, 316.030, 52799.504 20/11/22,19:51:05,06,10,1, 11.9,1,1, -0.003, 10294.678, 316.010, 52799.428 20/11/22,19:51:05,07,10,1, 11.9,1,1, -0.003, 10294.753, 316.061, 52799.549 20/11/22,19:51:05,08,10,1, 11.9,1,1, -0.003, 10294.780, 316.077, 52799.386 20/11/22,19:51:05,09,10,1, 11.9,1,1, -0.003, 10294.796, 316.083, 52799.418 20/11/22,19:51:05,10,10,1, 11.9,1,1, -0.003, 10294.820, 316.113, 52799.480 20/11/22,19:51:05,11,10,1, 11.9,1,1, -0.003, 10294.847, 316.159, 52799.417 20/11/22,19:51:05,12,10,1, 11.9,1,1, -0.003, 10294.886, 316.168, 52799.355 20/11/22,19:51:05,13,10,1, 11.9,1,1, -0.003, 10294.916, 316.181, 52799.372 20/11/22,19:51:05,14,10,1, 11.9,1,1, -0.003, 10294.946, 316.200, 52799.402 20/11/22,19:51:05,15,10,1, 11.9,1,1, -0.003, 10294.986, 316.222, 52799.352 20/11/22,19:51:05,16,10,1, 11.9,1,1, -0.003, 10295.042, 316.241, 52799.367 20/11/22,19:51:05,17,10,1, 11.9,1,1, -0.003, 10295.058, 316.263, 52799.296 20/11/22,19:51:05,18,10,1, 11.9,1,1, -0.003, 10295.083, 316.289, 52799.365 20/11/22,19:51:05,19,10,1, 11.9,1,1, -0.003, 10295.115, 316.342, 52799.332 20/11/22,19:51:06,00,10,1, 11.8,1,1, -0.005, 10295.112, 316.342, 52799.332 20/11/22,19:51:06,01,10,1, 11.8,1,1, -0.005, 10295.207, 316.351, 52799.281 20/11/22,19:51:06,02,10,1, 11.8,1,1, -0.005, 10295.247, 316.374, 52799.209 20/11/22,19:51:06,03,10,1, 11.8,1,1, -0.005, 10295.278, 316.406, 52799.262 20/11/22,19:51:06,04,10,1, 11.8,1,1, -0.005, 10295.287, 316.407, 52799.250 20/11/22,19:51:06,05,10,1, 11.8,1,1, -0.005, 10295.346, 316.443, 52799.277 20/11/22,19:51:06,06,10,1, 11.8,1,1, -0.005, 10295.396, 316.478, 52799.211 20/11/22,19:51:06,07,10,1, 11.8,1,1, -0.005, 10295.417, 316.497, 52799.208 20/11/22,19:51:06,08,10,1, 11.8,1,1, -0.005, 10295.422, 316.491, 52799.253 20/11/22,19:51:06,09,10,1, 11.8,1,1, -0.005, 10295.499, 316.539, 52799.152 20/11/22,19:51:06,10,10,1, 11.8,1,1, -0.005, 10295.515, 316.530, 52799.115 20/11/22,19:51:06,11,10,1, 11.8,1,1, -0.005, 10295.567, 316.545, 52799.161 20/11/22,19:51:06,12,10,1, 11.8,1,1, -0.005, 10295.583, 316.573, 52799.202 20/11/22,19:51:06,13,10,1, 11.8,1,1, -0.005, 10295.633, 316.593, 52799.159 20/11/22,19:51:06,14,10,1, 11.8,1,1, -0.005, 10295.650, 316.598, 52799.065 20/11/22,19:51:06,15,10,1, 11.8,1,1, -0.005, 10295.650, 316.645, 52799.074 20/11/22,19:51:06,16,10,1, 11.8,1,1, -0.005, 10295.683, 316.643, 52799.115 20/11/22,19:51:06,17,10,1, 11.8,1,1, -0.005, 10295.728, 316.674, 52799.086 20/11/22,19:51:06,18,10,1, 11.8,1,1, -0.005, 10295.769, 316.700, 52799.098 20/11/22,19:51:06,19,10,1, 11.8,1,1, -0.005, 10295.788, 316.672, 52798.998 20/11/22,19:51:07,00,10,1, 11.9,1,1, -0.005, 10295.780, 316.672, 52798.998 20/11/22,19:51:07,01,10,1, 11.9,1,1, -0.005, 10295.861, 316.763, 52799.069 20/11/22,19:51:07,02,10,1, 11.9,1,1, -0.005, 10295.913, 316.771, 52799.041 20/11/22,19:51:07,03,10,1, 11.9,1,1, -0.005, 10295.924, 316.786, 52798.958 20/11/22,19:51:07,04,10,1, 11.9,1,1, -0.005, 10295.936, 316.779, 52798.907 20/11/22,19:51:07,05,10,1, 11.9,1,1, -0.005, 10295.997, 316.787, 52798.696 20/11/22,19:51:07,06,10,1, 11.9,1,1, -0.005, 10296.002, 316.812, 52798.913 20/11/22,19:51:07,07,10,1, 11.9,1,1, -0.005, 10296.033, 316.819, 52798.997 20/11/22,19:51:07,08,10,1, 11.9,1,1, -0.005, 10296.056, 316.863, 52798.972 20/11/22,19:51:07,09,10,1, 11.9,1,1, -0.005, 10296.123, 316.879, 52798.878 20/11/22,19:51:07,10,10,1, 11.9,1,1, -0.005, 10296.159, 316.864, 52798.862 20/11/22,19:51:07,11,10,1, 11.9,1,1, -0.005, 10296.177, 316.864, 52798.822 20/11/22,19:51:07,12,10,1, 11.9,1,1, -0.005, 10296.207, 316.881, 52798.927 20/11/22,19:51:07,13,10,1, 11.9,1,1, -0.005, 10296.221, 316.920, 52798.885 20/11/22,19:51:07,14,10,1, 11.9,1,1, -0.005, 10296.262, 316.935, 52798.844 20/11/22,19:51:07,15,10,1, 11.9,1,1, -0.005, 10296.266, 316.926, 52798.809 20/11/22,19:51:07,16,10,1, 11.9,1,1, -0.005, 10296.305, 316.946, 52798.735 20/11/22,19:51:07,17,10,1, 11.9,1,1, -0.005, 10296.327, 316.969, 52798.725 20/11/22,19:51:07,18,10,1, 11.9,1,1, -0.005, 10296.336, 316.986, 52798.795 20/11/22,19:51:07,19,10,1, 11.9,1,1, -0.005, 10296.386, 317.006, 52798.765 20/11/22,19:51:08,00,10,1, 11.8,1,1, -0.008, 10296.381, 317.006, 52798.765 20/11/22,19:51:08,01,10,1, 11.8,1,1, -0.008, 10296.452, 317.009, 52798.702 20/11/22,19:51:08,02,10,1, 11.8,1,1, -0.008, 10296.476, 317.003, 52798.683 20/11/22,19:51:08,03,10,1, 11.8,1,1, -0.008, 10296.493, 317.034, 52798.697 20/11/22,19:51:08,04,10,1, 11.8,1,1, -0.008, 10296.534, 317.033, 52798.670 20/11/22,19:51:08,05,10,1, 11.8,1,1, -0.008, 10296.554, 317.054, 52798.612 20/11/22,19:51:08,06,10,1, 11.8,1,1, -0.008, 10296.571, 317.044, 52798.644 20/11/22,19:51:08,07,10,1, 11.8,1,1, -0.008, 10296.590, 317.071, 52798.604 20/11/22,19:51:08,08,10,1, 11.8,1,1, -0.008, 10296.621, 317.062, 52798.608 20/11/22,19:51:08,09,10,1, 11.8,1,1, -0.008, 10296.647, 317.056, 52798.539 20/11/22,19:51:08,10,10,1, 11.8,1,1, -0.008, 10296.691, 317.100, 52798.554 20/11/22,19:51:08,11,10,1, 11.8,1,1, -0.008, 10296.699, 317.097, 52798.553 20/11/22,19:51:08,12,10,1, 11.8,1,1, -0.008, 10296.706, 317.094, 52798.511 20/11/22,19:51:08,13,10,1, 11.8,1,1, -0.008, 10296.778, 317.091, 52798.498 20/11/22,19:51:08,14,10,1, 11.8,1,1, -0.008, 10296.795, 317.084, 52798.414 20/11/22,19:51:08,15,10,1, 11.8,1,1, -0.008, 10296.793, 317.091, 52798.395 20/11/22,19:51:08,16,10,1, 11.8,1,1, -0.008, 10296.830, 317.091, 52798.442 20/11/22,19:51:08,17,10,1, 11.8,1,1, -0.008, 10296.869, 317.112, 52798.400 20/11/22,19:51:08,18,10,1, 11.8,1,1, -0.008, 10296.902, 317.111, 52798.459 20/11/22,19:51:08,19,10,1, 11.8,1,1, -0.008, 10296.947, 317.133, 52798.352 20/11/22,19:51:09,00,10,1, 11.9,1,1, -0.002, 10296.940, 317.133, 52798.352 20/11/22,19:51:09,01,10,1, 11.9,1,1, -0.002, 10296.974, 317.135, 52798.342 20/11/22,19:51:09,02,10,1, 11.9,1,1, -0.002, 10296.972, 317.123, 52798.304 20/11/22,19:51:09,03,10,1, 11.9,1,1, -0.002, 10297.017, 317.125, 52798.382 20/11/22,19:51:09,04,10,1, 11.9,1,1, -0.002, 10297.051, 317.127, 52798.249 20/11/22,19:51:09,05,10,1, 11.9,1,1, -0.002, 10297.044, 317.173, 52798.233 20/11/22,19:51:09,06,10,1, 11.9,1,1, -0.002, 10297.096, 317.167, 52798.301 20/11/22,19:51:09,07,10,1, 11.9,1,1, -0.002, 10297.135, 317.186, 52798.296 20/11/22,19:51:09,08,10,1, 11.9,1,1, -0.002, 10297.157, 317.176, 52798.271 20/11/22,19:51:09,09,10,1, 11.9,1,1, -0.002, 10297.179, 317.164, 52798.277 20/11/22,19:51:09,10,10,1, 11.9,1,1, -0.002, 10297.245, 317.151, 52798.175 20/11/22,19:51:09,11,10,1, 11.9,1,1, -0.002, 10297.243, 317.158, 52798.126 20/11/22,19:51:09,12,10,1, 11.9,1,1, -0.002, 10297.242, 317.176, 52798.173 20/11/22,19:51:09,13,10,1, 11.9,1,1, -0.002, 10297.294, 317.174, 52798.089 20/11/22,19:51:09,14,10,1, 11.9,1,1, -0.002, 10297.322, 317.167, 52798.098 20/11/22,19:51:09,15,10,1, 11.9,1,1, -0.002, 10297.346, 317.170, 52798.122 20/11/22,19:51:09,16,10,1, 11.9,1,1, -0.002, 10297.368, 317.125, 52798.113 20/11/22,19:51:09,17,10,1, 11.9,1,1, -0.002, 10297.412, 317.185, 52798.050 20/11/22,19:51:09,18,10,1, 11.9,1,1, -0.002, 10297.408, 317.090, 52797.975 20/11/22,19:51:09,19,10,1, 11.9,1,1, -0.002, 10297.436, 317.148, 52797.985 20/11/22,19:51:10,00,10,1, 11.9,1,1, -0.006, 10297.432, 317.148, 52797.985 20/11/22,19:51:10,01,10,1, 11.9,1,1, -0.006, 10297.439, 317.152, 52798.105 20/11/22,19:51:10,02,10,1, 11.9,1,1, -0.006, 10297.533, 317.157, 52797.917 20/11/22,19:51:10,03,10,1, 11.9,1,1, -0.006, 10297.530, 317.141, 52797.866 20/11/22,19:51:10,04,10,1, 11.9,1,1, -0.006, 10297.555, 317.111, 52797.862 20/11/22,19:51:10,05,10,1, 11.9,1,1, -0.006, 10297.557, 317.129, 52797.838 20/11/22,19:51:10,06,10,1, 11.9,1,1, -0.006, 10297.574, 317.101, 52797.889 20/11/22,19:51:10,07,10,1, 11.9,1,1, -0.006, 10297.588, 317.123, 52797.898 20/11/22,19:51:10,08,10,1, 11.9,1,1, -0.006, 10297.634, 317.117, 52797.882 20/11/22,19:51:10,09,10,1, 11.9,1,1, -0.006, 10297.690, 317.110, 52797.816 20/11/22,19:51:10,10,10,1, 11.9,1,1, -0.006, 10297.669, 317.105, 52797.772 20/11/22,19:51:10,11,10,1, 11.9,1,1, -0.006, 10297.701, 317.091, 52797.744 20/11/22,19:51:10,12,10,1, 11.9,1,1, -0.006, 10297.728, 317.057, 52797.764 20/11/22,19:51:10,13,10,1, 11.9,1,1, -0.006, 10297.750, 317.085, 52797.707 20/11/22,19:51:10,14,10,1, 11.9,1,1, -0.006, 10297.776, 317.070, 52797.652 20/11/22,19:51:10,15,10,1, 11.9,1,1, -0.006, 10297.772, 317.070, 52797.711 20/11/22,19:51:10,16,10,1, 11.9,1,1, -0.006, 10297.793, 317.045, 52797.739 20/11/22,19:51:10,17,10,1, 11.9,1,1, -0.006, 10297.842, 317.053, 52797.646 20/11/22,19:51:10,18,10,1, 11.9,1,1, -0.006, 10297.844, 317.036, 52797.605 20/11/22,19:51:10,19,10,1, 11.9,1,1, -0.006, 10297.881, 317.025, 52797.621 20/11/22,19:51:11,00,10,1, 11.8,1,1, -0.006, 10297.874, 317.025, 52797.621 20/11/22,19:51:11,01,10,1, 11.8,1,1, -0.006, 10297.846, 317.010, 52797.569 20/11/22,19:51:11,02,10,1, 11.8,1,1, -0.006, 10297.894, 317.019, 52797.594 20/11/22,19:51:11,03,10,1, 11.8,1,1, -0.006, 10297.919, 316.977, 52797.554 20/11/22,19:51:11,04,10,1, 11.8,1,1, -0.006, 10297.938, 316.982, 52797.472 20/11/22,19:51:11,05,10,1, 11.8,1,1, -0.006, 10297.950, 316.963, 52797.465 20/11/22,19:51:11,06,10,1, 11.8,1,1, -0.006, 10297.973, 317.007, 52797.541 20/11/22,19:51:11,07,10,1, 11.8,1,1, -0.006, 10297.979, 316.996, 52797.542 20/11/22,19:51:11,08,10,1, 11.8,1,1, -0.006, 10298.009, 316.943, 52797.463 20/11/22,19:51:11,09,10,1, 11.8,1,1, -0.006, 10298.002, 316.982, 52797.478 20/11/22,19:51:11,10,10,1, 11.8,1,1, -0.006, 10298.020, 316.962, 52797.385 20/11/22,19:51:11,11,10,1, 11.8,1,1, -0.006, 10298.023, 316.965, 52797.545 20/11/22,19:51:11,12,10,1, 11.8,1,1, -0.006, 10298.096, 316.947, 52797.516 20/11/22,19:51:11,13,10,1, 11.8,1,1, -0.006, 10298.064, 316.916, 52797.323 20/11/22,19:51:11,14,10,1, 11.8,1,1, -0.006, 10298.091, 316.915, 52797.350 20/11/22,19:51:11,15,10,1, 11.8,1,1, -0.006, 10298.077, 316.886, 52797.310 20/11/22,19:51:11,16,10,1, 11.8,1,1, -0.006, 10298.110, 316.923, 52797.339 20/11/22,19:51:11,17,10,1, 11.8,1,1, -0.006, 10298.123, 316.892, 52797.284 20/11/22,19:51:11,18,10,1, 11.8,1,1, -0.006, 10298.113, 316.876, 52797.211 20/11/22,19:51:11,19,10,1, 11.8,1,1, -0.006, 10298.180, 316.879, 52797.244 20/11/22,19:51:12,00,10,1, 11.8,1,1, -0.006, 10298.175, 316.879, 52797.244 20/11/22,19:51:12,01,10,1, 11.8,1,1, -0.006, 10298.144, 316.863, 52797.184 20/11/22,19:51:12,02,10,1, 11.8,1,1, -0.006, 10298.145, 316.819, 52797.222 20/11/22,19:51:12,03,10,1, 11.8,1,1, -0.006, 10298.205, 316.843, 52797.133 20/11/22,19:51:12,04,10,1, 11.8,1,1, -0.006, 10298.181, 316.848, 52797.101 20/11/22,19:51:12,05,10,1, 11.8,1,1, -0.006, 10298.198, 316.817, 52797.181 20/11/22,19:51:12,06,10,1, 11.8,1,1, -0.006, 10298.246, 316.825, 52797.146 20/11/22,19:51:12,07,10,1, 11.8,1,1, -0.006, 10298.233, 316.797, 52797.054 20/11/22,19:51:12,08,10,1, 11.8,1,1, -0.006, 10298.243, 316.780, 52797.039 20/11/22,19:51:12,09,10,1, 11.8,1,1, -0.006, 10298.252, 316.764, 52796.968 20/11/22,19:51:12,10,10,1, 11.8,1,1, -0.006, 10298.238, 316.763, 52797.074 20/11/22,19:51:12,11,10,1, 11.8,1,1, -0.006, 10298.241, 316.765, 52796.998 20/11/22,19:51:12,12,10,1, 11.8,1,1, -0.006, 10298.245, 316.764, 52796.997 20/11/22,19:51:12,13,10,1, 11.8,1,1, -0.006, 10298.286, 316.759, 52796.959 20/11/22,19:51:12,14,10,1, 11.8,1,1, -0.006, 10298.298, 316.711, 52796.863 20/11/22,19:51:12,15,10,1, 11.8,1,1, -0.006, 10298.254, 316.716, 52796.825 20/11/22,19:51:12,16,10,1, 11.8,1,1, -0.006, 10298.260, 316.723, 52796.933 20/11/22,19:51:12,17,10,1, 11.8,1,1, -0.006, 10298.280, 316.656, 52796.788 20/11/22,19:51:12,18,10,1, 11.8,1,1, -0.006, 10298.285, 316.700, 52796.842 20/11/22,19:51:12,19,10,1, 11.8,1,1, -0.006, 10298.267, 316.685, 52796.815 20/11/22,19:51:13,00,09,1, 11.9,1,1, -0.006, 10298.266, 316.685, 52796.815 20/11/22,19:51:13,01,09,1, 11.9,1,1, -0.006, 10298.295, 316.662, 52796.789 20/11/22,19:51:13,02,09,1, 11.9,1,1, -0.006, 10298.284, 316.647, 52796.743 20/11/22,19:51:13,03,09,1, 11.9,1,1, -0.006, 10298.285, 316.604, 52796.685 20/11/22,19:51:13,04,09,1, 11.9,1,1, -0.006, 10298.273, 316.616, 52796.738 20/11/22,19:51:13,05,09,1, 11.9,1,1, -0.006, 10298.287, 316.618, 52796.757 20/11/22,19:51:13,06,09,1, 11.9,1,1, -0.006, 10298.287, 316.586, 52796.669 20/11/22,19:51:13,07,09,1, 11.9,1,1, -0.006, 10298.273, 316.589, 52796.717 20/11/22,19:51:13,08,09,1, 11.9,1,1, -0.006, 10298.292, 316.551, 52796.624 20/11/22,19:51:13,09,09,1, 11.9,1,1, -0.006, 10298.277, 316.538, 52796.676 20/11/22,19:51:13,10,09,1, 11.9,1,1, -0.006, 10298.291, 316.569, 52796.632 20/11/22,19:51:13,11,09,1, 11.9,1,1, -0.006, 10298.290, 316.510, 52796.523 20/11/22,19:51:13,12,09,1, 11.9,1,1, -0.006, 10298.277, 316.511, 52796.484 20/11/22,19:51:13,13,09,1, 11.9,1,1, -0.006, 10298.244, 316.502, 52796.491 20/11/22,19:51:13,14,09,1, 11.9,1,1, -0.006, 10298.269, 316.516, 52796.521 20/11/22,19:51:13,15,09,1, 11.9,1,1, -0.006, 10298.226, 316.479, 52796.520 20/11/22,19:51:13,16,09,1, 11.9,1,1, -0.006, 10298.244, 316.485, 52796.522 20/11/22,19:51:13,17,09,1, 11.9,1,1, -0.006, 10298.246, 316.459, 52796.444 20/11/22,19:51:13,18,09,1, 11.9,1,1, -0.006, 10298.218, 316.450, 52796.460 20/11/22,19:51:13,19,09,1, 11.9,1,1, -0.006, 10298.209, 316.470, 52796.422 20/11/22,19:51:14,00,09,1, 11.9,1,1, -0.006, 10298.208, 316.470, 52796.422 20/11/22,19:51:14,01,09,1, 11.9,1,1, -0.006, 10298.203, 316.452, 52796.423 20/11/22,19:51:14,02,09,1, 11.9,1,1, -0.006, 10298.211, 316.431, 52796.388 20/11/22,19:51:14,03,09,1, 11.9,1,1, -0.006, 10298.191, 316.434, 52796.343 20/11/22,19:51:14,04,09,1, 11.9,1,1, -0.006, 10298.166, 316.351, 52796.326 20/11/22,19:51:14,05,09,1, 11.9,1,1, -0.006, 10298.180, 316.385, 52796.266 20/11/22,19:51:14,06,09,1, 11.9,1,1, -0.006, 10298.159, 316.402, 52796.296 20/11/22,19:51:14,07,09,1, 11.9,1,1, -0.006, 10298.166, 316.349, 52796.240 20/11/22,19:51:14,08,09,1, 11.9,1,1, -0.006, 10298.138, 316.356, 52796.203 20/11/22,19:51:14,09,09,1, 11.9,1,1, -0.006, 10298.127, 316.352, 52796.215 20/11/22,19:51:14,10,09,1, 11.9,1,1, -0.006, 10298.115, 316.322, 52796.249 20/11/22,19:51:14,11,09,1, 11.9,1,1, -0.006, 10298.099, 316.298, 52796.115 20/11/22,19:51:14,12,09,1, 11.9,1,1, -0.006, 10298.085, 316.303, 52796.174 20/11/22,19:51:14,13,09,1, 11.9,1,1, -0.006, 10298.071, 316.273, 52796.062 20/11/22,19:51:14,14,09,1, 11.9,1,1, -0.006, 10298.064, 316.275, 52796.103 20/11/22,19:51:14,15,09,1, 11.9,1,1, -0.006, 10298.047, 316.273, 52796.116 20/11/22,19:51:14,16,09,1, 11.9,1,1, -0.006, 10298.032, 316.246, 52796.017 20/11/22,19:51:14,17,09,1, 11.9,1,1, -0.006, 10298.040, 316.262, 52796.075 20/11/22,19:51:14,18,09,1, 11.9,1,1, -0.006, 10297.983, 316.260, 52795.987 20/11/22,19:51:14,19,09,1, 11.9,1,1, -0.006, 10297.967, 316.182, 52795.912 20/11/22,19:51:15,00,09,1, 11.9,1,1, -0.004, 10297.966, 316.182, 52795.912 20/11/22,19:51:15,01,09,1, 11.9,1,1, -0.004, 10297.947, 316.185, 52795.863 20/11/22,19:51:15,02,09,1, 11.9,1,1, -0.004, 10297.923, 316.198, 52795.886 20/11/22,19:51:15,03,09,1, 11.9,1,1, -0.004, 10297.910, 316.155, 52795.854 20/11/22,19:51:15,04,09,1, 11.9,1,1, -0.004, 10297.881, 316.151, 52795.875 20/11/22,19:51:15,05,09,1, 11.9,1,1, -0.004, 10297.870, 316.139, 52795.861 20/11/22,19:51:15,06,09,1, 11.9,1,1, -0.004, 10297.868, 316.141, 52795.864 20/11/22,19:51:15,07,09,1, 11.9,1,1, -0.004, 10297.854, 316.093, 52795.744 20/11/22,19:51:15,08,09,1, 11.9,1,1, -0.004, 10297.832, 316.116, 52795.730 20/11/22,19:51:15,09,09,1, 11.9,1,1, -0.004, 10297.835, 316.098, 52795.756 20/11/22,19:51:15,10,09,1, 11.9,1,1, -0.004, 10297.816, 316.071, 52795.426 20/11/22,19:51:15,11,09,1, 11.9,1,1, -0.004, 10297.742, 316.096, 52795.613 20/11/22,19:51:15,12,09,1, 11.9,1,1, -0.004, 10297.688, 316.071, 52795.641 20/11/22,19:51:15,13,09,1, 11.9,1,1, -0.004, 10297.696, 316.030, 52795.647 20/11/22,19:51:15,14,09,1, 11.9,1,1, -0.004, 10297.718, 316.034, 52795.592 20/11/22,19:51:15,15,09,1, 11.9,1,1, -0.004, 10297.663, 316.051, 52795.560 20/11/22,19:51:15,16,09,1, 11.9,1,1, -0.004, 10297.664, 316.048, 52795.607 20/11/22,19:51:15,17,09,1, 11.9,1,1, -0.004, 10297.654, 316.046, 52795.599 20/11/22,19:51:15,18,09,1, 11.9,1,1, -0.004, 10297.602, 316.039, 52795.479 20/11/22,19:51:15,19,09,1, 11.9,1,1, -0.004, 10297.566, 316.023, 52795.538 20/11/22,19:51:16,00,09,1, 11.9,1,1, -0.005, 10297.565, 316.023, 52795.538 20/11/22,19:51:16,01,09,1, 11.9,1,1, -0.005, 10297.557, 316.012, 52795.494 20/11/22,19:51:16,02,09,1, 11.9,1,1, -0.005, 10297.497, 315.991, 52795.387 20/11/22,19:51:16,03,09,1, 11.9,1,1, -0.005, 10297.461, 316.029, 52795.382 20/11/22,19:51:16,04,09,1, 11.9,1,1, -0.005, 10297.450, 316.023, 52795.395 20/11/22,19:51:16,05,09,1, 11.9,1,1, -0.005, 10297.414, 316.045, 52795.646 20/11/22,19:51:16,06,09,1, 11.9,1,1, -0.005, 10297.353, 316.030, 52795.509 20/11/22,19:51:16,07,09,1, 11.9,1,1, -0.005, 10297.359, 315.997, 52795.404 20/11/22,19:51:16,08,09,1, 11.9,1,1, -0.005, 10297.322, 315.979, 52795.292 20/11/22,19:51:16,09,09,1, 11.9,1,1, -0.005, 10297.315, 315.984, 52795.318 20/11/22,19:51:16,10,09,1, 11.9,1,1, -0.005, 10297.270, 315.991, 52795.153 20/11/22,19:51:16,11,09,1, 11.9,1,1, -0.005, 10297.258, 315.980, 52795.231 20/11/22,19:51:16,12,09,1, 11.9,1,1, -0.005, 10297.230, 315.977, 52795.183 20/11/22,19:51:16,13,09,1, 11.9,1,1, -0.005, 10297.207, 315.962, 52795.124 20/11/22,19:51:16,14,09,1, 11.9,1,1, -0.005, 10297.126, 315.940, 52794.954 20/11/22,19:51:16,15,09,1, 11.9,1,1, -0.005, 10297.159, 315.977, 52795.124 20/11/22,19:51:16,16,09,1, 11.9,1,1, -0.005, 10297.100, 315.973, 52795.024 20/11/22,19:51:16,17,09,1, 11.9,1,1, -0.005, 10297.076, 315.943, 52794.953 20/11/22,19:51:16,18,09,1, 11.9,1,1, -0.005, 10297.029, 315.980, 52795.063 20/11/22,19:51:16,19,09,1, 11.9,1,1, -0.005, 10296.970, 315.996, 52794.974 20/11/22,19:51:17,00,09,1, 11.9,1,1, -0.005, 10296.965, 315.996, 52794.974 20/11/22,19:51:17,01,09,1, 11.9,1,1, -0.005, 10296.895, 315.972, 52794.943 20/11/22,19:51:17,02,09,1, 11.9,1,1, -0.005, 10296.875, 315.996, 52794.930 20/11/22,19:51:17,03,09,1, 11.9,1,1, -0.005, 10296.858, 315.993, 52794.867 20/11/22,19:51:17,04,09,1, 11.9,1,1, -0.005, 10296.816, 315.965, 52794.801 20/11/22,19:51:17,05,09,1, 11.9,1,1, -0.005, 10296.775, 315.974, 52794.876 20/11/22,19:51:17,06,09,1, 11.9,1,1, -0.005, 10296.764, 315.996, 52794.817 20/11/22,19:51:17,07,09,1, 11.9,1,1, -0.005, 10296.698, 315.997, 52794.715 20/11/22,19:51:17,08,09,1, 11.9,1,1, -0.005, 10296.665, 315.997, 52794.787 20/11/22,19:51:17,09,09,1, 11.9,1,1, -0.005, 10296.633, 316.028, 52794.763 20/11/22,19:51:17,10,09,1, 11.9,1,1, -0.005, 10296.602, 316.008, 52794.780 20/11/22,19:51:17,11,09,1, 11.9,1,1, -0.005, 10296.566, 315.982, 52794.670 20/11/22,19:51:17,12,09,1, 11.9,1,1, -0.005, 10296.503, 315.993, 52794.633 20/11/22,19:51:17,13,09,1, 11.9,1,1, -0.005, 10296.484, 316.024, 52794.599 20/11/22,19:51:17,14,09,1, 11.9,1,1, -0.005, 10296.452, 316.046, 52794.566 20/11/22,19:51:17,15,09,1, 11.9,1,1, -0.005, 10296.402, 316.041, 52794.578 20/11/22,19:51:17,16,09,1, 11.9,1,1, -0.005, 10296.377, 316.050, 52794.609 20/11/22,19:51:17,17,09,1, 11.9,1,1, -0.005, 10296.347, 316.069, 52794.506 20/11/22,19:51:17,18,09,1, 11.9,1,1, -0.005, 10296.319, 316.042, 52794.589 20/11/22,19:51:17,19,09,1, 11.9,1,1, -0.005, 10296.251, 316.054, 52794.414 20/11/22,19:51:18,00,09,1, 11.9,1,1, -0.006, 10296.247, 316.054, 52794.414 20/11/22,19:51:18,01,09,1, 11.9,1,1, -0.006, 10296.173, 316.067, 52794.505 20/11/22,19:51:18,02,09,1, 11.9,1,1, -0.006, 10296.159, 316.080, 52794.436 20/11/22,19:51:18,03,09,1, 11.9,1,1, -0.006, 10296.100, 316.100, 52794.349 20/11/22,19:51:18,04,09,1, 11.9,1,1, -0.006, 10296.046, 316.088, 52794.376 20/11/22,19:51:18,05,09,1, 11.9,1,1, -0.006, 10296.003, 316.095, 52794.361 20/11/22,19:51:18,06,09,1, 11.9,1,1, -0.006, 10295.983, 316.092, 52794.269 20/11/22,19:51:18,07,09,1, 11.9,1,1, -0.006, 10295.925, 316.101, 52794.271 20/11/22,19:51:18,08,09,1, 11.9,1,1, -0.006, 10295.874, 316.129, 52794.223 20/11/22,19:51:18,09,09,1, 11.9,1,1, -0.006, 10295.859, 316.164, 52794.230 20/11/22,19:51:18,10,09,1, 11.9,1,1, -0.006, 10295.814, 316.168, 52794.204 20/11/22,19:51:18,11,09,1, 11.9,1,1, -0.006, 10295.790, 316.190, 52794.189 20/11/22,19:51:18,12,09,1, 11.9,1,1, -0.006, 10295.740, 316.166, 52794.052 20/11/22,19:51:18,13,09,1, 11.9,1,1, -0.006, 10295.690, 316.167, 52794.084 20/11/22,19:51:18,14,09,1, 11.9,1,1, -0.006, 10295.630, 316.181, 52794.053 20/11/22,19:51:18,15,09,1, 11.9,1,1, -0.006, 10295.598, 316.263, 52794.059 20/11/22,19:51:18,16,09,1, 11.9,1,1, -0.006, 10295.561, 316.243, 52794.044 20/11/22,19:51:18,17,09,1, 11.9,1,1, -0.006, 10295.505, 316.270, 52793.999 20/11/22,19:51:18,18,09,1, 11.9,1,1, -0.006, 10295.500, 316.282, 52794.022 20/11/22,19:51:18,19,09,1, 11.9,1,1, -0.006, 10295.464, 316.280, 52793.886 20/11/22,19:51:19,00,09,1, 11.9,1,1, -0.004, 10295.463, 316.280, 52793.886 20/11/22,19:51:19,01,09,1, 11.9,1,1, -0.004, 10295.379, 316.311, 52793.817 20/11/22,19:51:19,02,09,1, 11.9,1,1, -0.004, 10295.319, 316.353, 52793.846 20/11/22,19:51:19,03,09,1, 11.9,1,1, -0.004, 10295.277, 316.365, 52793.832 20/11/22,19:51:19,04,09,1, 11.9,1,1, -0.004, 10295.232, 316.399, 52793.751 20/11/22,19:51:19,05,09,1, 11.9,1,1, -0.004, 10295.200, 316.437, 52793.729 20/11/22,19:51:19,06,09,1, 11.9,1,1, -0.004, 10295.181, 316.436, 52793.728 20/11/22,19:51:19,07,09,1, 11.9,1,1, -0.004, 10295.115, 316.456, 52793.782 20/11/22,19:51:19,08,09,1, 11.9,1,1, -0.004, 10295.092, 316.469, 52793.674 20/11/22,19:51:19,09,09,1, 11.9,1,1, -0.004, 10295.039, 316.503, 52793.643 20/11/22,19:51:19,10,09,1, 11.9,1,1, -0.004, 10295.028, 316.526, 52793.811 20/11/22,19:51:19,11,09,1, 11.9,1,1, -0.004, 10294.972, 316.538, 52793.488 20/11/22,19:51:19,12,09,1, 11.9,1,1, -0.004, 10294.912, 316.591, 52793.567 20/11/22,19:51:19,13,09,1, 11.9,1,1, -0.004, 10294.889, 316.614, 52793.576 20/11/22,19:51:19,14,09,1, 11.9,1,1, -0.004, 10294.860, 316.638, 52793.495 20/11/22,19:51:19,15,09,1, 11.9,1,1, -0.004, 10294.811, 316.651, 52793.478 20/11/22,19:51:19,16,09,1, 11.9,1,1, -0.004, 10294.754, 316.682, 52793.417 20/11/22,19:51:19,17,09,1, 11.9,1,1, -0.004, 10294.719, 316.688, 52793.427 20/11/22,19:51:19,18,09,1, 11.9,1,1, -0.004, 10294.671, 316.737, 52793.445 20/11/22,19:51:19,19,09,1, 11.9,1,1, -0.004, 10294.655, 316.759, 52793.383 20/11/22,19:51:20,00,09,1, 11.8,1,1, -0.004, 10294.653, 316.759, 52793.383 20/11/22,19:51:20,01,09,1, 11.8,1,1, -0.004, 10294.585, 316.843, 52793.302 20/11/22,19:51:20,02,09,1, 11.8,1,1, -0.004, 10294.565, 316.873, 52793.376 20/11/22,19:51:20,03,09,1, 11.8,1,1, -0.004, 10294.522, 316.914, 52793.364 20/11/22,19:51:20,04,09,1, 11.8,1,1, -0.004, 10294.497, 316.925, 52793.285 20/11/22,19:51:20,05,09,1, 11.8,1,1, -0.004, 10294.422, 316.990, 52793.234 20/11/22,19:51:20,06,09,1, 11.8,1,1, -0.004, 10294.411, 316.981, 52793.112 20/11/22,19:51:20,07,09,1, 11.8,1,1, -0.004, 10294.351, 317.032, 52793.145 20/11/22,19:51:20,08,09,1, 11.8,1,1, -0.004, 10294.319, 317.073, 52793.163 20/11/22,19:51:20,09,09,1, 11.8,1,1, -0.004, 10294.291, 317.068, 52793.023 20/11/22,19:51:20,10,09,1, 11.8,1,1, -0.004, 10294.217, 317.093, 52793.009 20/11/22,19:51:20,11,09,1, 11.8,1,1, -0.004, 10294.178, 317.153, 52793.110 20/11/22,19:51:20,12,09,1, 11.8,1,1, -0.004, 10294.149, 317.182, 52792.978 20/11/22,19:51:20,13,09,1, 11.8,1,1, -0.004, 10294.083, 317.233, 52792.966 20/11/22,19:51:20,14,09,1, 11.8,1,1, -0.004, 10294.068, 317.280, 52792.993 20/11/22,19:51:20,15,09,1, 11.8,1,1, -0.004, 10294.023, 317.315, 52792.992 20/11/22,19:51:20,16,09,1, 11.8,1,1, -0.004, 10293.986, 317.342, 52792.886 20/11/22,19:51:20,17,09,1, 11.8,1,1, -0.004, 10293.960, 317.386, 52792.926 20/11/22,19:51:20,18,09,1, 11.8,1,1, -0.004, 10293.913, 317.410, 52792.824 20/11/22,19:51:20,19,09,1, 11.8,1,1, -0.004, 10293.878, 317.484, 52792.914 20/11/22,19:51:21,00,09,1, 11.9,1,1, -0.006, 10293.877, 317.484, 52792.914 20/11/22,19:51:21,01,09,1, 11.9,1,1, -0.006, 10293.822, 317.541, 52792.772 20/11/22,19:51:21,02,09,1, 11.9,1,1, -0.006, 10293.763, 317.596, 52792.784 20/11/22,19:51:21,03,09,1, 11.9,1,1, -0.006, 10293.734, 317.631, 52792.733 20/11/22,19:51:21,04,09,1, 11.9,1,1, -0.006, 10293.705, 317.658, 52792.639 20/11/22,19:51:21,05,09,1, 11.9,1,1, -0.006, 10293.662, 317.669, 52792.699 20/11/22,19:51:21,06,09,1, 11.9,1,1, -0.006, 10293.611, 317.743, 52792.760 20/11/22,19:51:21,07,09,1, 11.9,1,1, -0.006, 10293.571, 317.765, 52792.505 20/11/22,19:51:21,08,09,1, 11.9,1,1, -0.006, 10293.524, 317.832, 52792.560 20/11/22,19:51:21,09,09,1, 11.9,1,1, -0.006, 10293.514, 317.919, 52792.612 20/11/22,19:51:21,10,09,1, 11.9,1,1, -0.006, 10293.444, 317.874, 52792.499 20/11/22,19:51:21,11,09,1, 11.9,1,1, -0.006, 10293.410, 317.969, 52792.401 20/11/22,19:51:21,12,09,1, 11.9,1,1, -0.006, 10293.383, 317.996, 52792.407 20/11/22,19:51:21,13,09,1, 11.9,1,1, -0.006, 10293.311, 318.006, 52792.383 20/11/22,19:51:21,14,09,1, 11.9,1,1, -0.006, 10293.278, 318.091, 52792.409 20/11/22,19:51:21,15,09,1, 11.9,1,1, -0.006, 10293.235, 318.134, 52792.401 20/11/22,19:51:21,16,09,1, 11.9,1,1, -0.006, 10293.183, 318.213, 52792.392 20/11/22,19:51:21,17,09,1, 11.9,1,1, -0.006, 10293.200, 318.223, 52792.332 20/11/22,19:51:21,18,09,1, 11.9,1,1, -0.006, 10293.119, 318.248, 52792.275 20/11/22,19:51:21,19,09,1, 11.9,1,1, -0.006, 10293.079, 318.301, 52792.313 20/11/22,19:51:22,00,09,1, 11.9,1,1, -0.008, 10293.076, 318.301, 52792.313 20/11/22,19:51:22,01,09,1, 11.9,1,1, -0.008, 10293.005, 318.400, 52792.224 20/11/22,19:51:22,02,09,1, 11.9,1,1, -0.008, 10292.971, 318.413, 52792.135 20/11/22,19:51:22,03,09,1, 11.9,1,1, -0.008, 10292.944, 318.453, 52792.074 20/11/22,19:51:22,04,09,1, 11.9,1,1, -0.008, 10292.865, 318.518, 52792.107 20/11/22,19:51:22,05,09,1, 11.9,1,1, -0.008, 10292.837, 318.584, 52792.081 20/11/22,19:51:22,06,09,1, 11.9,1,1, -0.008, 10292.800, 318.605, 52792.043 20/11/22,19:51:22,07,09,1, 11.9,1,1, -0.008, 10292.753, 318.656, 52792.074 20/11/22,19:51:22,08,09,1, 11.9,1,1, -0.008, 10292.713, 318.684, 52791.974 20/11/22,19:51:22,09,09,1, 11.9,1,1, -0.008, 10292.675, 318.731, 52791.946 20/11/22,19:51:22,10,09,1, 11.9,1,1, -0.008, 10292.613, 318.774, 52791.927 20/11/22,19:51:22,11,09,1, 11.9,1,1, -0.008, 10292.606, 318.853, 52791.894 20/11/22,19:51:22,12,09,1, 11.9,1,1, -0.008, 10292.538, 318.881, 52791.899 20/11/22,19:51:22,13,09,1, 11.9,1,1, -0.008, 10292.504, 318.899, 52791.833 20/11/22,19:51:22,14,09,1, 11.9,1,1, -0.008, 10292.452, 318.932, 52791.785 20/11/22,19:51:22,15,09,1, 11.9,1,1, -0.008, 10292.429, 319.004, 52791.726 20/11/22,19:51:22,16,09,1, 11.9,1,1, -0.008, 10292.360, 319.004, 52791.717 20/11/22,19:51:22,17,09,1, 11.9,1,1, -0.008, 10292.327, 319.083, 52791.689 20/11/22,19:51:22,18,09,1, 11.9,1,1, -0.008, 10292.266, 319.149, 52791.661 20/11/22,19:51:22,19,09,1, 11.9,1,1, -0.008, 10292.235, 319.176, 52791.627 20/11/22,19:51:23,00,09,1, 11.8,1,1, -0.003, 10292.233, 319.176, 52791.627 20/11/22,19:51:23,01,09,1, 11.8,1,1, -0.003, 10292.153, 319.277, 52791.602 20/11/22,19:51:23,02,09,1, 11.8,1,1, -0.003, 10292.141, 319.302, 52791.482 20/11/22,19:51:23,03,09,1, 11.8,1,1, -0.003, 10292.094, 319.357, 52791.446 20/11/22,19:51:23,04,09,1, 11.8,1,1, -0.003, 10292.038, 319.368, 52791.435 20/11/22,19:51:23,05,09,1, 11.8,1,1, -0.003, 10291.977, 319.437, 52791.347 20/11/22,19:51:23,06,09,1, 11.8,1,1, -0.003, 10291.939, 319.471, 52791.416 20/11/22,19:51:23,07,09,1, 11.8,1,1, -0.003, 10291.903, 319.513, 52791.364 20/11/22,19:51:23,08,09,1, 11.8,1,1, -0.003, 10291.840, 319.580, 52791.357 20/11/22,19:51:23,09,09,1, 11.8,1,1, -0.003, 10291.834, 319.621, 52791.317 20/11/22,19:51:23,10,09,1, 11.8,1,1, -0.003, 10291.785, 319.622, 52791.201 20/11/22,19:51:23,11,09,1, 11.8,1,1, -0.003, 10291.709, 319.666, 52791.284 20/11/22,19:51:23,12,09,1, 11.8,1,1, -0.003, 10291.688, 319.707, 52791.133 20/11/22,19:51:23,13,09,1, 11.8,1,1, -0.003, 10291.638, 319.808, 52791.180 20/11/22,19:51:23,14,09,1, 11.8,1,1, -0.003, 10291.565, 319.842, 52791.288 20/11/22,19:51:23,15,09,1, 11.8,1,1, -0.003, 10291.590, 319.857, 52791.018 20/11/22,19:51:23,16,09,1, 11.8,1,1, -0.003, 10291.526, 319.892, 52790.968 20/11/22,19:51:23,17,09,1, 11.8,1,1, -0.003, 10291.475, 319.944, 52791.030 20/11/22,19:51:23,18,09,1, 11.8,1,1, -0.003, 10291.409, 319.984, 52791.005 20/11/22,19:51:23,19,09,1, 11.8,1,1, -0.003, 10291.397, 320.078, 52791.015 20/11/22,19:51:24,00,09,1, 11.9,1,1, -0.005, 10291.390, 320.078, 52791.015 20/11/22,19:51:24,01,09,1, 11.9,1,1, -0.005, 10291.284, 320.138, 52790.866 20/11/22,19:51:24,02,09,1, 11.9,1,1, -0.005, 10291.262, 320.212, 52790.890 20/11/22,19:51:24,03,09,1, 11.9,1,1, -0.005, 10291.222, 320.254, 52790.840 20/11/22,19:51:24,04,09,1, 11.9,1,1, -0.005, 10291.187, 320.287, 52790.714 20/11/22,19:51:24,05,09,1, 11.9,1,1, -0.005, 10291.149, 320.326, 52790.694 20/11/22,19:51:24,06,09,1, 11.9,1,1, -0.005, 10291.080, 320.372, 52790.642 20/11/22,19:51:24,07,09,1, 11.9,1,1, -0.005, 10291.036, 320.414, 52790.667 20/11/22,19:51:24,08,09,1, 11.9,1,1, -0.005, 10291.008, 320.418, 52790.611 20/11/22,19:51:24,09,09,1, 11.9,1,1, -0.005, 10290.937, 320.490, 52790.469 20/11/22,19:51:24,10,09,1, 11.9,1,1, -0.005, 10290.908, 320.549, 52790.574 20/11/22,19:51:24,11,09,1, 11.9,1,1, -0.005, 10290.875, 320.576, 52790.542 20/11/22,19:51:24,12,09,1, 11.9,1,1, -0.005, 10290.842, 320.629, 52790.427 20/11/22,19:51:24,13,09,1, 11.9,1,1, -0.005, 10290.780, 320.663, 52790.364 20/11/22,19:51:24,14,09,1, 11.9,1,1, -0.005, 10290.726, 320.688, 52790.377 20/11/22,19:51:24,15,09,1, 11.9,1,1, -0.005, 10290.684, 320.746, 52790.274 20/11/22,19:51:24,16,09,1, 11.9,1,1, -0.005, 10290.627, 320.815, 52790.321 20/11/22,19:51:24,17,09,1, 11.9,1,1, -0.005, 10290.593, 320.837, 52790.169 20/11/22,19:51:24,18,09,1, 11.9,1,1, -0.005, 10290.542, 320.885, 52790.253 20/11/22,19:51:24,19,09,1, 11.9,1,1, -0.005, 10290.527, 320.901, 52790.159 20/11/22,19:51:25,00,09,1, 11.8,1,1, -0.003, 10290.523, 320.901, 52790.159 20/11/22,19:51:25,01,09,1, 11.8,1,1, -0.003, 10290.404, 321.031, 52790.090 20/11/22,19:51:25,02,09,1, 11.8,1,1, -0.003, 10290.375, 321.067, 52790.062 20/11/22,19:51:25,03,09,1, 11.8,1,1, -0.003, 10290.337, 321.115, 52789.976 20/11/22,19:51:25,04,09,1, 11.8,1,1, -0.003, 10290.255, 321.148, 52789.979 20/11/22,19:51:25,05,09,1, 11.8,1,1, -0.003, 10290.237, 321.210, 52789.864 20/11/22,19:51:25,06,09,1, 11.8,1,1, -0.003, 10290.203, 321.229, 52789.856 20/11/22,19:51:25,07,09,1, 11.8,1,1, -0.003, 10290.154, 321.282, 52789.913 20/11/22,19:51:25,08,09,1, 11.8,1,1, -0.003, 10290.102, 321.302, 52789.757 20/11/22,19:51:25,09,09,1, 11.8,1,1, -0.003, 10290.039, 321.304, 52789.737 20/11/22,19:51:25,10,09,1, 11.8,1,1, -0.003, 10289.998, 321.410, 52789.722 20/11/22,19:51:25,11,09,1, 11.8,1,1, -0.003, 10289.932, 321.430, 52789.689 20/11/22,19:51:25,12,09,1, 11.8,1,1, -0.003, 10289.908, 321.478, 52789.568 20/11/22,19:51:25,13,09,1, 11.8,1,1, -0.003, 10289.867, 321.555, 52789.585 20/11/22,19:51:25,14,09,1, 11.8,1,1, -0.003, 10289.809, 321.543, 52789.483 20/11/22,19:51:25,15,09,1, 11.8,1,1, -0.003, 10289.759, 321.586, 52789.476 20/11/22,19:51:25,16,09,1, 11.8,1,1, -0.003, 10289.711, 321.651, 52789.411 20/11/22,19:51:25,17,09,1, 11.8,1,1, -0.003, 10289.661, 321.699, 52789.432 20/11/22,19:51:25,18,09,1, 11.8,1,1, -0.003, 10289.603, 321.719, 52789.371 20/11/22,19:51:25,19,09,1, 11.8,1,1, -0.003, 10289.534, 321.791, 52789.381 20/11/22,19:51:26,00,09,1, 11.8,1,1, -0.005, 10289.530, 321.791, 52789.381 20/11/22,19:51:26,01,09,1, 11.8,1,1, -0.005, 10289.432, 321.826, 52789.300 20/11/22,19:51:26,02,09,1, 11.8,1,1, -0.005, 10289.383, 321.839, 52789.206 20/11/22,19:51:26,03,09,1, 11.8,1,1, -0.005, 10289.364, 321.896, 52789.027 20/11/22,19:51:26,04,09,1, 11.8,1,1, -0.005, 10289.296, 321.902, 52789.018 20/11/22,19:51:26,05,09,1, 11.8,1,1, -0.005, 10289.223, 321.967, 52789.029 20/11/22,19:51:26,06,09,1, 11.8,1,1, -0.005, 10289.176, 321.990, 52788.980 20/11/22,19:51:26,07,09,1, 11.8,1,1, -0.005, 10289.097, 322.055, 52788.997 20/11/22,19:51:26,08,09,1, 11.8,1,1, -0.005, 10289.039, 322.117, 52789.017 20/11/22,19:51:26,09,09,1, 11.8,1,1, -0.005, 10289.024, 322.157, 52788.922 20/11/22,19:51:26,10,09,1, 11.8,1,1, -0.005, 10288.972, 322.184, 52788.871 20/11/22,19:51:26,11,09,1, 11.8,1,1, -0.005, 10288.915, 322.201, 52788.768 20/11/22,19:51:26,12,09,1, 11.8,1,1, -0.005, 10288.831, 322.236, 52788.794 20/11/22,19:51:26,13,09,1, 11.8,1,1, -0.005, 10288.799, 322.275, 52788.632 20/11/22,19:51:26,14,09,1, 11.8,1,1, -0.005, 10288.785, 322.324, 52788.626 20/11/22,19:51:26,15,09,1, 11.8,1,1, -0.005, 10288.701, 322.376, 52788.569 20/11/22,19:51:26,16,09,1, 11.8,1,1, -0.005, 10288.654, 322.408, 52788.617 20/11/22,19:51:26,17,09,1, 11.8,1,1, -0.005, 10288.628, 322.459, 52788.510 20/11/22,19:51:26,18,09,1, 11.8,1,1, -0.005, 10288.563, 322.476, 52788.462 20/11/22,19:51:26,19,09,1, 11.8,1,1, -0.005, 10288.491, 322.481, 52788.445 20/11/22,19:51:27,00,09,1, 11.8,1,1, -0.004, 10288.486, 322.481, 52788.445 20/11/22,19:51:27,01,09,1, 11.8,1,1, -0.004, 10288.371, 322.539, 52788.311 20/11/22,19:51:27,02,09,1, 11.8,1,1, -0.004, 10288.325, 322.608, 52788.308 20/11/22,19:51:27,03,09,1, 11.8,1,1, -0.004, 10288.256, 322.664, 52788.261 20/11/22,19:51:27,04,09,1, 11.8,1,1, -0.004, 10288.255, 322.666, 52788.222 20/11/22,19:51:27,05,09,1, 11.8,1,1, -0.004, 10288.179, 322.724, 52788.182 20/11/22,19:51:27,06,09,1, 11.8,1,1, -0.004, 10288.132, 322.707, 52788.180 20/11/22,19:51:27,07,09,1, 11.8,1,1, -0.004, 10288.060, 322.740, 52787.987 20/11/22,19:51:27,08,09,1, 11.8,1,1, -0.004, 10288.049, 322.788, 52788.129 20/11/22,19:51:27,09,09,1, 11.8,1,1, -0.004, 10287.985, 322.815, 52787.931 20/11/22,19:51:27,10,09,1, 11.8,1,1, -0.004, 10287.917, 322.867, 52787.874 20/11/22,19:51:27,11,09,1, 11.8,1,1, -0.004, 10287.846, 322.863, 52787.843 20/11/22,19:51:27,12,09,1, 11.8,1,1, -0.004, 10287.800, 322.931, 52787.810 20/11/22,19:51:27,13,09,1, 11.8,1,1, -0.004, 10287.751, 322.952, 52787.763 20/11/22,19:51:27,14,09,1, 11.8,1,1, -0.004, 10287.682, 322.964, 52787.784 20/11/22,19:51:27,15,09,1, 11.8,1,1, -0.004, 10287.654, 323.008, 52787.673 20/11/22,19:51:27,16,09,1, 11.8,1,1, -0.004, 10287.620, 323.049, 52787.621 20/11/22,19:51:27,17,09,1, 11.8,1,1, -0.004, 10287.535, 323.072, 52787.553 20/11/22,19:51:27,18,09,1, 11.8,1,1, -0.004, 10287.491, 323.110, 52787.635 20/11/22,19:51:27,19,09,1, 11.8,1,1, -0.004, 10287.459, 323.139, 52787.553 20/11/22,19:51:28,00,09,1, 11.8,1,1, -0.004, 10287.452, 323.139, 52787.553 20/11/22,19:51:28,01,09,1, 11.8,1,1, -0.004, 10287.316, 323.169, 52787.386 20/11/22,19:51:28,02,09,1, 11.8,1,1, -0.004, 10287.283, 323.178, 52787.312 20/11/22,19:51:28,03,09,1, 11.8,1,1, -0.004, 10287.217, 323.240, 52787.350 20/11/22,19:51:28,04,09,1, 11.8,1,1, -0.004, 10287.175, 323.275, 52787.294 20/11/22,19:51:28,05,09,1, 11.8,1,1, -0.004, 10287.124, 323.317, 52787.208 20/11/22,19:51:28,06,09,1, 11.8,1,1, -0.004, 10287.070, 323.334, 52787.217 20/11/22,19:51:28,07,09,1, 11.8,1,1, -0.004, 10287.045, 323.361, 52787.105 20/11/22,19:51:28,08,09,1, 11.8,1,1, -0.004, 10286.980, 323.373, 52787.171 20/11/22,19:51:28,09,09,1, 11.8,1,1, -0.004, 10286.931, 323.390, 52787.018 20/11/22,19:51:28,10,09,1, 11.8,1,1, -0.004, 10286.875, 323.432, 52787.044 20/11/22,19:51:28,11,09,1, 11.8,1,1, -0.004, 10286.830, 323.455, 52786.875 20/11/22,19:51:28,12,09,1, 11.8,1,1, -0.004, 10286.771, 323.474, 52786.874 20/11/22,19:51:28,13,09,1, 11.8,1,1, -0.004, 10286.712, 323.526, 52786.839 20/11/22,19:51:28,14,09,1, 11.8,1,1, -0.004, 10286.686, 323.517, 52786.842 20/11/22,19:51:28,15,09,1, 11.8,1,1, -0.004, 10286.661, 323.567, 52786.752 20/11/22,19:51:28,16,09,1, 11.8,1,1, -0.004, 10286.572, 323.584, 52786.726 20/11/22,19:51:28,17,09,1, 11.8,1,1, -0.004, 10286.530, 323.601, 52786.735 20/11/22,19:51:28,18,09,1, 11.8,1,1, -0.004, 10286.474, 323.624, 52786.570 20/11/22,19:51:28,19,09,1, 11.8,1,1, -0.004, 10286.434, 323.659, 52786.581 20/11/22,19:51:29,00,09,1, 11.9,1,1, -0.003, 10286.434, 323.659, 52786.581 20/11/22,19:51:29,01,09,1, 11.9,1,1, -0.003, 10286.301, 323.691, 52786.473 20/11/22,19:51:29,02,09,1, 11.9,1,1, -0.003, 10286.280, 323.698, 52786.431 20/11/22,19:51:29,03,09,1, 11.9,1,1, -0.003, 10286.230, 323.693, 52786.279 20/11/22,19:51:29,04,09,1, 11.9,1,1, -0.003, 10286.160, 323.720, 52786.313 20/11/22,19:51:29,05,09,1, 11.9,1,1, -0.003, 10286.128, 323.756, 52786.307 20/11/22,19:51:29,06,09,1, 11.9,1,1, -0.003, 10286.055, 323.755, 52786.229 20/11/22,19:51:29,07,09,1, 11.9,1,1, -0.003, 10286.043, 323.798, 52786.201 20/11/22,19:51:29,08,09,1, 11.9,1,1, -0.003, 10285.968, 323.806, 52786.165 20/11/22,19:51:29,09,09,1, 11.9,1,1, -0.003, 10285.904, 323.805, 52786.014 20/11/22,19:51:29,10,09,1, 11.9,1,1, -0.003, 10285.846, 323.850, 52786.081 20/11/22,19:51:29,11,09,1, 11.9,1,1, -0.003, 10285.829, 323.809, 52786.008 20/11/22,19:51:29,12,09,1, 11.9,1,1, -0.003, 10285.787, 323.834, 52785.860 20/11/22,19:51:29,13,09,1, 11.9,1,1, -0.003, 10285.717, 323.829, 52785.933 20/11/22,19:51:29,14,09,1, 11.9,1,1, -0.003, 10285.663, 323.873, 52785.740 20/11/22,19:51:29,15,09,1, 11.9,1,1, -0.003, 10285.599, 323.888, 52785.836 20/11/22,19:51:29,16,09,1, 11.9,1,1, -0.003, 10285.562, 323.923, 52785.767 20/11/22,19:51:29,17,09,1, 11.9,1,1, -0.003, 10285.509, 323.941, 52785.698 20/11/22,19:51:29,18,09,1, 11.9,1,1, -0.003, 10285.446, 323.954, 52785.655 20/11/22,19:51:29,19,09,1, 11.9,1,1, -0.003, 10285.391, 323.941, 52785.529 20/11/22,19:51:30,00,09,1, 11.8,1,1, -0.007, 10285.391, 323.941, 52785.529 20/11/22,19:51:30,01,09,1, 11.8,1,1, -0.007, 10285.283, 323.982, 52785.391 20/11/22,19:51:30,02,09,1, 11.8,1,1, -0.007, 10285.212, 323.984, 52785.411 20/11/22,19:51:30,03,09,1, 11.8,1,1, -0.007, 10285.159, 323.984, 52785.348 20/11/22,19:51:30,04,09,1, 11.8,1,1, -0.007, 10285.113, 323.992, 52785.256 20/11/22,19:51:30,05,09,1, 11.8,1,1, -0.007, 10285.080, 323.982, 52785.201 20/11/22,19:51:30,06,09,1, 11.8,1,1, -0.007, 10285.014, 323.981, 52785.172 20/11/22,19:51:30,07,09,1, 11.8,1,1, -0.007, 10284.931, 323.993, 52785.078 20/11/22,19:51:30,08,09,1, 11.8,1,1, -0.007, 10284.867, 323.989, 52785.148 20/11/22,19:51:30,09,09,1, 11.8,1,1, -0.007, 10284.845, 323.989, 52785.021 20/11/22,19:51:30,10,09,1, 11.8,1,1, -0.007, 10284.771, 323.987, 52784.861 20/11/22,19:51:30,11,09,1, 11.8,1,1, -0.007, 10284.714, 324.010, 52784.938 20/11/22,19:51:30,12,09,1, 11.8,1,1, -0.007, 10284.651, 324.015, 52784.871 20/11/22,19:51:30,13,09,1, 11.8,1,1, -0.007, 10284.592, 324.000, 52784.798 20/11/22,19:51:30,14,09,1, 11.8,1,1, -0.007, 10284.535, 324.023, 52784.699 20/11/22,19:51:30,15,09,1, 11.8,1,1, -0.007, 10284.455, 324.014, 52784.685 20/11/22,19:51:30,16,09,1, 11.8,1,1, -0.007, 10284.408, 324.024, 52784.612 20/11/22,19:51:30,17,09,1, 11.8,1,1, -0.007, 10284.372, 324.018, 52784.620 20/11/22,19:51:30,18,09,1, 11.8,1,1, -0.007, 10284.278, 323.988, 52784.476 20/11/22,19:51:30,19,09,1, 11.8,1,1, -0.007, 10284.203, 324.004, 52784.525 20/11/22,19:51:31,00,09,1, 11.9,1,1, -0.005, 10284.197, 324.004, 52784.525 20/11/22,19:51:31,01,09,1, 11.9,1,1, -0.005, 10284.134, 323.994, 52784.319 20/11/22,19:51:31,02,09,1, 11.9,1,1, -0.005, 10284.052, 323.976, 52784.291 20/11/22,19:51:31,03,09,1, 11.9,1,1, -0.005, 10283.992, 323.978, 52784.257 20/11/22,19:51:31,04,09,1, 11.9,1,1, -0.005, 10283.934, 323.936, 52784.092 20/11/22,19:51:31,05,09,1, 11.9,1,1, -0.005, 10283.872, 323.948, 52784.083 20/11/22,19:51:31,06,09,1, 11.9,1,1, -0.005, 10283.822, 323.949, 52784.053 20/11/22,19:51:31,07,09,1, 11.9,1,1, -0.005, 10283.756, 323.928, 52784.026 20/11/22,19:51:31,08,09,1, 11.9,1,1, -0.005, 10283.711, 323.944, 52783.989 20/11/22,19:51:31,09,09,1, 11.9,1,1, -0.005, 10283.623, 323.898, 52783.876 20/11/22,19:51:31,10,09,1, 11.9,1,1, -0.005, 10283.565, 323.904, 52783.806 20/11/22,19:51:31,11,09,1, 11.9,1,1, -0.005, 10283.490, 323.883, 52783.809 20/11/22,19:51:31,12,09,1, 11.9,1,1, -0.005, 10283.463, 323.880, 52783.720 20/11/22,19:51:31,13,09,1, 11.9,1,1, -0.005, 10283.389, 323.856, 52783.494 20/11/22,19:51:31,14,09,1, 11.9,1,1, -0.005, 10283.292, 323.872, 52783.594 20/11/22,19:51:31,15,09,1, 11.9,1,1, -0.005, 10283.234, 323.845, 52783.540 20/11/22,19:51:31,16,09,1, 11.9,1,1, -0.005, 10283.171, 323.852, 52783.471 20/11/22,19:51:31,17,09,1, 11.9,1,1, -0.005, 10283.140, 323.835, 52783.471 20/11/22,19:51:31,18,09,1, 11.9,1,1, -0.005, 10283.036, 323.817, 52783.381 20/11/22,19:51:31,19,09,1, 11.9,1,1, -0.005, 10282.976, 323.782, 52783.225 20/11/22,19:51:32,00,09,1, 11.8,1,1, -0.001, 10282.971, 323.782, 52783.225 20/11/22,19:51:32,01,09,1, 11.8,1,1, -0.001, 10282.860, 323.751, 52783.213 20/11/22,19:51:32,02,09,1, 11.8,1,1, -0.001, 10282.779, 323.754, 52783.153 20/11/22,19:51:32,03,09,1, 11.8,1,1, -0.001, 10282.723, 323.710, 52783.049 20/11/22,19:51:32,04,09,1, 11.8,1,1, -0.001, 10282.660, 323.693, 52782.934 20/11/22,19:51:32,05,09,1, 11.8,1,1, -0.001, 10282.596, 323.674, 52782.897 20/11/22,19:51:32,06,09,1, 11.8,1,1, -0.001, 10282.523, 323.670, 52782.868 20/11/22,19:51:32,07,09,1, 11.8,1,1, -0.001, 10282.467, 323.610, 52782.658 20/11/22,19:51:32,08,09,1, 11.8,1,1, -0.001, 10282.408, 323.642, 52782.722 20/11/22,19:51:32,09,09,1, 11.8,1,1, -0.001, 10282.329, 323.627, 52782.761 20/11/22,19:51:32,10,09,1, 11.8,1,1, -0.001, 10282.287, 323.591, 52782.589 20/11/22,19:51:32,11,09,1, 11.8,1,1, -0.001, 10282.208, 323.547, 52782.587 20/11/22,19:51:32,12,09,1, 11.8,1,1, -0.001, 10282.120, 323.512, 52782.546 20/11/22,19:51:32,13,09,1, 11.8,1,1, -0.001, 10282.038, 323.486, 52782.307 20/11/22,19:51:32,14,09,1, 11.8,1,1, -0.001, 10282.027, 323.492, 52782.378 20/11/22,19:51:32,15,09,1, 11.8,1,1, -0.001, 10281.952, 323.457, 52782.196 20/11/22,19:51:32,16,09,1, 11.8,1,1, -0.001, 10281.857, 323.415, 52782.262 20/11/22,19:51:32,17,09,1, 11.8,1,1, -0.001, 10281.808, 323.429, 52782.219 20/11/22,19:51:32,18,09,1, 11.8,1,1, -0.001, 10281.743, 323.395, 52782.158 20/11/22,19:51:32,19,09,1, 11.8,1,1, -0.001, 10281.657, 323.369, 52782.083 20/11/22,19:51:33,00,09,1, 11.9,1,1, -0.005, 10281.652, 323.369, 52782.083 20/11/22,19:51:33,01,09,1, 11.9,1,1, -0.005, 10281.502, 323.311, 52781.989 20/11/22,19:51:33,02,09,1, 11.9,1,1, -0.005, 10281.451, 323.273, 52781.837 20/11/22,19:51:33,03,09,1, 11.9,1,1, -0.005, 10281.370, 323.229, 52781.740 20/11/22,19:51:33,04,09,1, 11.9,1,1, -0.005, 10281.331, 323.250, 52781.841 20/11/22,19:51:33,05,09,1, 11.9,1,1, -0.005, 10281.244, 323.185, 52781.660 20/11/22,19:51:33,06,09,1, 11.9,1,1, -0.005, 10281.171, 323.132, 52781.576 20/11/22,19:51:33,07,09,1, 11.9,1,1, -0.005, 10281.078, 323.119, 52781.564 20/11/22,19:51:33,08,09,1, 11.9,1,1, -0.005, 10281.021, 323.086, 52781.423 20/11/22,19:51:33,09,09,1, 11.9,1,1, -0.005, 10280.954, 323.052, 52781.501 20/11/22,19:51:33,10,09,1, 11.9,1,1, -0.005, 10280.884, 323.014, 52781.381 20/11/22,19:51:33,11,09,1, 11.9,1,1, -0.005, 10280.803, 322.991, 52781.268 20/11/22,19:51:33,12,09,1, 11.9,1,1, -0.005, 10280.702, 322.987, 52781.271 20/11/22,19:51:33,13,09,1, 11.9,1,1, -0.005, 10280.684, 322.945, 52781.181 20/11/22,19:51:33,14,09,1, 11.9,1,1, -0.005, 10280.597, 322.889, 52781.096 20/11/22,19:51:33,15,09,1, 11.9,1,1, -0.005, 10280.521, 322.857, 52781.096 20/11/22,19:51:33,16,09,1, 11.9,1,1, -0.005, 10280.470, 322.790, 52781.042 20/11/22,19:51:33,17,09,1, 11.9,1,1, -0.005, 10280.397, 322.773, 52780.981 20/11/22,19:51:33,18,09,1, 11.9,1,1, -0.005, 10280.343, 322.751, 52780.847 20/11/22,19:51:33,19,09,1, 11.9,1,1, -0.005, 10280.227, 322.696, 52780.800 20/11/22,19:51:34,00,09,1, 11.8,1,1, -0.003, 10280.225, 322.696, 52780.800 20/11/22,19:51:34,01,09,1, 11.8,1,1, -0.003, 10280.125, 322.627, 52780.546 20/11/22,19:51:34,02,09,1, 11.8,1,1, -0.003, 10280.013, 322.580, 52780.544 20/11/22,19:51:34,03,09,1, 11.8,1,1, -0.003, 10279.952, 322.543, 52780.568 20/11/22,19:51:34,04,09,1, 11.8,1,1, -0.003, 10279.841, 322.497, 52780.491 20/11/22,19:51:34,05,09,1, 11.8,1,1, -0.003, 10279.801, 322.441, 52780.485 20/11/22,19:51:34,06,09,1, 11.8,1,1, -0.003, 10279.729, 322.398, 52780.393 20/11/22,19:51:34,07,09,1, 11.8,1,1, -0.003, 10279.655, 322.355, 52780.215 20/11/22,19:51:34,08,09,1, 11.8,1,1, -0.003, 10279.583, 322.335, 52780.304 20/11/22,19:51:34,09,09,1, 11.8,1,1, -0.003, 10279.535, 322.287, 52780.170 20/11/22,19:51:34,10,09,1, 11.8,1,1, -0.003, 10279.448, 322.224, 52780.190 20/11/22,19:51:34,11,09,1, 11.8,1,1, -0.003, 10279.373, 322.193, 52780.106 20/11/22,19:51:34,12,09,1, 11.8,1,1, -0.003, 10279.315, 322.121, 52779.979 20/11/22,19:51:34,13,09,1, 11.8,1,1, -0.003, 10279.240, 322.092, 52779.969 20/11/22,19:51:34,14,09,1, 11.8,1,1, -0.003, 10279.153, 322.048, 52779.885 20/11/22,19:51:34,15,09,1, 11.8,1,1, -0.003, 10279.123, 322.010, 52779.838 20/11/22,19:51:34,16,09,1, 11.8,1,1, -0.003, 10279.038, 321.922, 52779.440 20/11/22,19:51:34,17,09,1, 11.8,1,1, -0.003, 10278.925, 321.930, 52779.588 20/11/22,19:51:34,18,09,1, 11.8,1,1, -0.003, 10278.832, 321.853, 52779.657 20/11/22,19:51:34,19,09,1, 11.8,1,1, -0.003, 10278.757, 321.775, 52779.457 20/11/22,19:51:35,00,09,1, 11.8,1,1, -0.008, 10278.757, 321.775, 52779.457 20/11/22,19:51:35,01,09,1, 11.8,1,1, -0.008, 10278.637, 321.695, 52779.393 20/11/22,19:51:35,02,09,1, 11.8,1,1, -0.008, 10278.565, 321.651, 52779.320 20/11/22,19:51:35,03,09,1, 11.8,1,1, -0.008, 10278.484, 321.618, 52779.268 20/11/22,19:51:35,04,09,1, 11.8,1,1, -0.008, 10278.412, 321.563, 52779.298 20/11/22,19:51:35,05,09,1, 11.8,1,1, -0.008, 10278.330, 321.500, 52779.154 20/11/22,19:51:35,06,09,1, 11.8,1,1, -0.008, 10278.256, 321.437, 52779.143 20/11/22,19:51:35,07,09,1, 11.8,1,1, -0.008, 10278.195, 321.422, 52779.053 20/11/22,19:51:35,08,09,1, 11.8,1,1, -0.008, 10278.101, 321.382, 52779.279 20/11/22,19:51:35,09,09,1, 11.8,1,1, -0.008, 10278.042, 321.313, 52778.993 20/11/22,19:51:35,10,09,1, 11.8,1,1, -0.008, 10277.978, 321.262, 52778.885 20/11/22,19:51:35,11,09,1, 11.8,1,1, -0.008, 10277.889, 321.207, 52778.803 20/11/22,19:51:35,12,09,1, 11.8,1,1, -0.008, 10277.808, 321.138, 52778.739 20/11/22,19:51:35,13,09,1, 11.8,1,1, -0.008, 10277.742, 321.076, 52778.709 20/11/22,19:51:35,14,09,1, 11.8,1,1, -0.008, 10277.630, 321.018, 52778.614 20/11/22,19:51:35,15,09,1, 11.8,1,1, -0.008, 10277.575, 320.982, 52778.600 20/11/22,19:51:35,16,09,1, 11.8,1,1, -0.008, 10277.522, 320.945, 52778.472 20/11/22,19:51:35,17,09,1, 11.8,1,1, -0.008, 10277.423, 320.897, 52778.483 20/11/22,19:51:35,18,09,1, 11.8,1,1, -0.008, 10277.349, 320.807, 52778.387 20/11/22,19:51:35,19,09,1, 11.8,1,1, -0.008, 10277.295, 320.792, 52778.306 20/11/22,19:51:36,00,08,1, 11.9,1,1, -0.005, 10277.288, 320.792, 52778.306 20/11/22,19:51:36,01,08,1, 11.9,1,1, -0.005, 10277.133, 320.637, 52778.156 20/11/22,19:51:36,02,08,1, 11.9,1,1, -0.005, 10277.045, 320.615, 52778.166 20/11/22,19:51:36,03,08,1, 11.9,1,1, -0.005, 10276.986, 320.580, 52778.130 20/11/22,19:51:36,04,08,1, 11.9,1,1, -0.005, 10276.936, 320.505, 52778.021 20/11/22,19:51:36,05,08,1, 11.9,1,1, -0.005, 10276.805, 320.468, 52777.921 20/11/22,19:51:36,06,08,1, 11.9,1,1, -0.005, 10276.720, 320.376, 52777.898 20/11/22,19:51:36,07,08,1, 11.9,1,1, -0.005, 10276.662, 320.325, 52777.828 20/11/22,19:51:36,08,08,1, 11.9,1,1, -0.005, 10276.566, 320.253, 52777.752 20/11/22,19:51:36,09,08,1, 11.9,1,1, -0.005, 10276.533, 320.228, 52777.649 20/11/22,19:51:36,10,08,1, 11.9,1,1, -0.005, 10276.429, 320.187, 52777.670 20/11/22,19:51:36,11,08,1, 11.9,1,1, -0.005, 10276.343, 320.104, 52777.598 20/11/22,19:51:36,12,08,1, 11.9,1,1, -0.005, 10276.257, 320.049, 52777.538 20/11/22,19:51:36,13,08,1, 11.9,1,1, -0.005, 10276.191, 319.981, 52777.462 20/11/22,19:51:36,14,08,1, 11.9,1,1, -0.005, 10276.125, 319.917, 52777.367 20/11/22,19:51:36,15,08,1, 11.9,1,1, -0.005, 10276.058, 319.878, 52777.233 20/11/22,19:51:36,16,08,1, 11.9,1,1, -0.005, 10275.990, 319.855, 52777.317 20/11/22,19:51:36,17,08,1, 11.9,1,1, -0.005, 10275.913, 319.775, 52777.158 20/11/22,19:51:36,18,08,1, 11.9,1,1, -0.005, 10275.826, 319.704, 52777.081 20/11/22,19:51:36,19,08,1, 11.9,1,1, -0.005, 10275.737, 319.670, 52777.005 20/11/22,19:51:37,00,08,1, 11.9,1,1, -0.002, 10275.736, 319.670, 52777.005 20/11/22,19:51:37,01,08,1, 11.9,1,1, -0.002, 10275.594, 319.551, 52776.928 20/11/22,19:51:37,02,08,1, 11.9,1,1, -0.002, 10275.516, 319.502, 52776.876 20/11/22,19:51:37,03,08,1, 11.9,1,1, -0.002, 10275.447, 319.441, 52776.790 20/11/22,19:51:37,04,08,1, 11.9,1,1, -0.002, 10275.329, 319.403, 52776.676 20/11/22,19:51:37,05,08,1, 11.9,1,1, -0.002, 10275.260, 319.326, 52776.686 20/11/22,19:51:37,06,08,1, 11.9,1,1, -0.002, 10275.180, 319.274, 52776.644 20/11/22,19:51:37,07,08,1, 11.9,1,1, -0.002, 10275.150, 319.229, 52776.537 20/11/22,19:51:37,08,08,1, 11.9,1,1, -0.002, 10275.043, 319.150, 52776.534 20/11/22,19:51:37,09,08,1, 11.9,1,1, -0.002, 10274.994, 319.115, 52776.383 20/11/22,19:51:37,10,08,1, 11.9,1,1, -0.002, 10274.920, 319.065, 52776.401 20/11/22,19:51:37,11,08,1, 11.9,1,1, -0.002, 10274.844, 319.017, 52776.300 20/11/22,19:51:37,12,08,1, 11.9,1,1, -0.002, 10274.730, 318.947, 52776.284 20/11/22,19:51:37,13,08,1, 11.9,1,1, -0.002, 10274.649, 318.876, 52776.185 20/11/22,19:51:37,14,08,1, 11.9,1,1, -0.002, 10274.571, 318.827, 52776.154 20/11/22,19:51:37,15,08,1, 11.9,1,1, -0.002, 10274.508, 318.780, 52776.045 20/11/22,19:51:37,16,08,1, 11.9,1,1, -0.002, 10274.443, 318.722, 52775.996 20/11/22,19:51:37,17,08,1, 11.9,1,1, -0.002, 10274.341, 318.648, 52775.923 20/11/22,19:51:37,18,08,1, 11.9,1,1, -0.002, 10274.280, 318.611, 52775.852 20/11/22,19:51:37,19,08,1, 11.9,1,1, -0.002, 10274.205, 318.554, 52775.738 20/11/22,19:51:38,00,08,1, 11.8,1,1, -0.003, 10274.200, 318.554, 52775.738 20/11/22,19:51:38,01,08,1, 11.8,1,1, -0.003, 10274.028, 318.469, 52775.662 20/11/22,19:51:38,02,08,1, 11.8,1,1, -0.003, 10273.965, 318.405, 52775.565 20/11/22,19:51:38,03,08,1, 11.8,1,1, -0.003, 10273.876, 318.359, 52775.471 20/11/22,19:51:38,04,08,1, 11.8,1,1, -0.003, 10273.775, 318.343, 52775.457 20/11/22,19:51:38,05,08,1, 11.8,1,1, -0.003, 10273.725, 318.243, 52775.429 20/11/22,19:51:38,06,08,1, 11.8,1,1, -0.003, 10273.625, 318.194, 52775.377 20/11/22,19:51:38,07,08,1, 11.8,1,1, -0.003, 10273.549, 318.128, 52775.310 20/11/22,19:51:38,08,08,1, 11.8,1,1, -0.003, 10273.469, 318.085, 52775.200 20/11/22,19:51:38,09,08,1, 11.8,1,1, -0.003, 10273.396, 318.026, 52775.048 20/11/22,19:51:38,10,08,1, 11.8,1,1, -0.003, 10273.324, 317.990, 52775.122 20/11/22,19:51:38,11,08,1, 11.8,1,1, -0.003, 10273.263, 317.949, 52775.001 20/11/22,19:51:38,12,08,1, 11.8,1,1, -0.003, 10273.187, 317.865, 52774.931 20/11/22,19:51:38,13,08,1, 11.8,1,1, -0.003, 10273.076, 317.829, 52774.887 20/11/22,19:51:38,14,08,1, 11.8,1,1, -0.003, 10272.980, 317.747, 52774.874 20/11/22,19:51:38,15,08,1, 11.8,1,1, -0.003, 10272.942, 317.739, 52774.792 20/11/22,19:51:38,16,08,1, 11.8,1,1, -0.003, 10272.853, 317.664, 52774.758 20/11/22,19:51:38,17,08,1, 11.8,1,1, -0.003, 10272.787, 317.604, 52774.622 20/11/22,19:51:38,18,08,1, 11.8,1,1, -0.003, 10272.703, 317.570, 52774.631 20/11/22,19:51:38,19,08,1, 11.8,1,1, -0.003, 10272.661, 317.530, 52774.602 20/11/22,19:51:39,00,08,1, 11.8,1,1, -0.007, 10272.657, 317.530, 52774.602 20/11/22,19:51:39,01,08,1, 11.8,1,1, -0.007, 10272.482, 317.392, 52774.352 20/11/22,19:51:39,02,08,1, 11.8,1,1, -0.007, 10272.403, 317.344, 52774.351 20/11/22,19:51:39,03,08,1, 11.8,1,1, -0.007, 10272.335, 317.335, 52774.331 20/11/22,19:51:39,04,08,1, 11.8,1,1, -0.007, 10272.246, 317.255, 52774.130 20/11/22,19:51:39,05,08,1, 11.8,1,1, -0.007, 10272.166, 317.224, 52774.171 20/11/22,19:51:39,06,08,1, 11.8,1,1, -0.007, 10272.119, 317.152, 52774.103 20/11/22,19:51:39,07,08,1, 11.8,1,1, -0.007, 10272.045, 317.088, 52774.015 20/11/22,19:51:39,08,08,1, 11.8,1,1, -0.007, 10271.959, 317.046, 52773.921 20/11/22,19:51:39,09,08,1, 11.8,1,1, -0.007, 10271.877, 316.999, 52773.877 20/11/22,19:51:39,10,08,1, 11.8,1,1, -0.007, 10271.813, 316.930, 52773.784 20/11/22,19:51:39,11,08,1, 11.8,1,1, -0.007, 10271.734, 316.888, 52773.701 20/11/22,19:51:39,12,08,1, 11.8,1,1, -0.007, 10271.672, 316.839, 52773.709 20/11/22,19:51:39,13,08,1, 11.8,1,1, -0.007, 10271.597, 316.781, 52773.587 20/11/22,19:51:39,14,08,1, 11.8,1,1, -0.007, 10271.528, 316.762, 52773.642 20/11/22,19:51:39,15,08,1, 11.8,1,1, -0.007, 10271.451, 316.726, 52773.573 20/11/22,19:51:39,16,08,1, 11.8,1,1, -0.007, 10271.377, 316.701, 52773.524 20/11/22,19:51:39,17,08,1, 11.8,1,1, -0.007, 10271.326, 316.633, 52773.403 20/11/22,19:51:39,18,08,1, 11.8,1,1, -0.007, 10271.246, 316.575, 52773.278 20/11/22,19:51:39,19,08,1, 11.8,1,1, -0.007, 10271.159, 316.537, 52773.324 20/11/22,19:51:40,00,08,1, 11.9,1,1, -0.004, 10271.155, 316.537, 52773.324 20/11/22,19:51:40,01,08,1, 11.9,1,1, -0.004, 10271.034, 316.444, 52773.199 20/11/22,19:51:40,02,08,1, 11.9,1,1, -0.004, 10270.975, 316.426, 52773.116 20/11/22,19:51:40,03,08,1, 11.9,1,1, -0.004, 10270.890, 316.382, 52772.962 20/11/22,19:51:40,04,08,1, 11.9,1,1, -0.004, 10270.827, 316.338, 52772.950 20/11/22,19:51:40,05,08,1, 11.9,1,1, -0.004, 10270.762, 316.291, 52772.852 20/11/22,19:51:40,06,08,1, 11.9,1,1, -0.004, 10270.697, 316.259, 52772.673 20/11/22,19:51:40,07,08,1, 11.9,1,1, -0.004, 10270.619, 316.200, 52772.627 20/11/22,19:51:40,08,08,1, 11.9,1,1, -0.004, 10270.571, 316.171, 52772.669 20/11/22,19:51:40,09,08,1, 11.9,1,1, -0.004, 10270.491, 316.108, 52772.514 20/11/22,19:51:40,10,08,1, 11.9,1,1, -0.004, 10270.436, 316.092, 52772.480 20/11/22,19:51:40,11,08,1, 11.9,1,1, -0.004, 10270.355, 316.064, 52772.499 20/11/22,19:51:40,12,08,1, 11.9,1,1, -0.004, 10270.305, 316.026, 52772.346 20/11/22,19:51:40,13,08,1, 11.9,1,1, -0.004, 10270.246, 315.967, 52772.323 20/11/22,19:51:40,14,08,1, 11.9,1,1, -0.004, 10270.165, 315.947, 52772.220 20/11/22,19:51:40,15,08,1, 11.9,1,1, -0.004, 10270.122, 315.931, 52772.196 20/11/22,19:51:40,16,08,1, 11.9,1,1, -0.004, 10270.024, 315.888, 52772.168 20/11/22,19:51:40,17,08,1, 11.9,1,1, -0.004, 10269.987, 315.870, 52772.098 20/11/22,19:51:40,18,08,1, 11.9,1,1, -0.004, 10269.937, 315.821, 52772.027 20/11/22,19:51:40,19,08,1, 11.9,1,1, -0.004, 10269.870, 315.785, 52771.972 20/11/22,19:51:41,00,09,1, 11.8,1,1, -0.002, 10269.870, 315.785, 52771.972 20/11/22,19:51:41,01,09,1, 11.8,1,1, -0.002, 10269.772, 315.697, 52771.869 20/11/22,19:51:41,02,09,1, 11.8,1,1, -0.002, 10269.679, 315.681, 52771.792 20/11/22,19:51:41,03,09,1, 11.8,1,1, -0.002, 10269.633, 315.695, 52771.796 20/11/22,19:51:41,04,09,1, 11.8,1,1, -0.002, 10269.557, 315.660, 52771.736 20/11/22,19:51:41,05,09,1, 11.8,1,1, -0.002, 10269.523, 315.598, 52771.670 20/11/22,19:51:41,06,09,1, 11.8,1,1, -0.002, 10269.455, 315.540, 52771.548 20/11/22,19:51:41,07,09,1, 11.8,1,1, -0.002, 10269.414, 315.536, 52771.523 20/11/22,19:51:41,08,09,1, 11.8,1,1, -0.002, 10269.326, 315.504, 52771.533 20/11/22,19:51:41,09,09,1, 11.8,1,1, -0.002, 10269.279, 315.498, 52771.502 20/11/22,19:51:41,10,09,1, 11.8,1,1, -0.002, 10269.234, 315.460, 52771.442 20/11/22,19:51:41,11,09,1, 11.8,1,1, -0.002, 10269.178, 315.477, 52771.359 20/11/22,19:51:41,12,09,1, 11.8,1,1, -0.002, 10269.128, 315.403, 52771.353 20/11/22,19:51:41,13,09,1, 11.8,1,1, -0.002, 10269.068, 315.379, 52771.249 20/11/22,19:51:41,14,09,1, 11.8,1,1, -0.002, 10268.990, 315.341, 52771.173 20/11/22,19:51:41,15,09,1, 11.8,1,1, -0.002, 10268.962, 315.313, 52771.135 20/11/22,19:51:41,16,09,1, 11.8,1,1, -0.002, 10268.877, 315.291, 52771.154 20/11/22,19:51:41,17,09,1, 11.8,1,1, -0.002, 10268.829, 315.297, 52771.054 20/11/22,19:51:41,18,09,1, 11.8,1,1, -0.002, 10268.792, 315.246, 52771.008 20/11/22,19:51:41,19,09,1, 11.8,1,1, -0.002, 10268.723, 315.229, 52770.965 20/11/22,19:51:42,00,09,1, 11.9,1,1, -0.003, 10268.718, 315.229, 52770.965 20/11/22,19:51:42,01,09,1, 11.9,1,1, -0.003, 10268.673, 315.147, 52770.854 20/11/22,19:51:42,02,09,1, 11.9,1,1, -0.003, 10268.593, 315.138, 52770.786 20/11/22,19:51:42,03,09,1, 11.9,1,1, -0.003, 10268.544, 315.110, 52770.810 20/11/22,19:51:42,04,09,1, 11.9,1,1, -0.003, 10268.474, 315.113, 52770.714 20/11/22,19:51:42,05,09,1, 11.9,1,1, -0.003, 10268.420, 315.077, 52770.609 20/11/22,19:51:42,06,09,1, 11.9,1,1, -0.003, 10268.383, 315.051, 52770.584 20/11/22,19:51:42,07,09,1, 11.9,1,1, -0.003, 10268.324, 315.001, 52770.574 20/11/22,19:51:42,08,09,1, 11.9,1,1, -0.003, 10268.305, 314.981, 52770.527 20/11/22,19:51:42,09,09,1, 11.9,1,1, -0.003, 10268.243, 314.952, 52770.554 20/11/22,19:51:42,10,09,1, 11.9,1,1, -0.003, 10268.183, 314.925, 52770.456 20/11/22,19:51:42,11,09,1, 11.9,1,1, -0.003, 10268.123, 314.898, 52770.389 20/11/22,19:51:42,12,09,1, 11.9,1,1, -0.003, 10268.077, 314.878, 52770.398 20/11/22,19:51:42,13,09,1, 11.9,1,1, -0.003, 10268.013, 314.860, 52770.263 20/11/22,19:51:42,14,09,1, 11.9,1,1, -0.003, 10267.954, 314.846, 52770.272 20/11/22,19:51:42,15,09,1, 11.9,1,1, -0.003, 10267.895, 314.839, 52770.425 20/11/22,19:51:42,16,09,1, 11.9,1,1, -0.003, 10267.894, 314.773, 52770.145 20/11/22,19:51:42,17,09,1, 11.9,1,1, -0.003, 10267.840, 314.748, 52770.056 20/11/22,19:51:42,18,09,1, 11.9,1,1, -0.003, 10267.754, 314.703, 52770.081 20/11/22,19:51:42,19,09,1, 11.9,1,1, -0.003, 10267.731, 314.708, 52770.068 20/11/22,19:51:43,00,09,1, 11.9,1,1, -0.005, 10267.725, 314.708, 52770.068 20/11/22,19:51:43,01,09,1, 11.9,1,1, -0.005, 10267.615, 314.675, 52770.010 20/11/22,19:51:43,02,09,1, 11.9,1,1, -0.005, 10267.577, 314.645, 52769.922 20/11/22,19:51:43,03,09,1, 11.9,1,1, -0.005, 10267.515, 314.630, 52769.821 20/11/22,19:51:43,04,09,1, 11.9,1,1, -0.005, 10267.491, 314.626, 52769.848 20/11/22,19:51:43,05,09,1, 11.9,1,1, -0.005, 10267.446, 314.584, 52769.844 20/11/22,19:51:43,06,09,1, 11.9,1,1, -0.005, 10267.363, 314.560, 52769.796 20/11/22,19:51:43,07,09,1, 11.9,1,1, -0.005, 10267.322, 314.512, 52769.694 20/11/22,19:51:43,08,09,1, 11.9,1,1, -0.005, 10267.281, 314.527, 52769.662 20/11/22,19:51:43,09,09,1, 11.9,1,1, -0.005, 10267.220, 314.485, 52769.582 20/11/22,19:51:43,10,09,1, 11.9,1,1, -0.005, 10267.185, 314.456, 52769.654 20/11/22,19:51:43,11,09,1, 11.9,1,1, -0.005, 10267.125, 314.425, 52769.523 20/11/22,19:51:43,12,09,1, 11.9,1,1, -0.005, 10267.098, 314.404, 52769.490 20/11/22,19:51:43,13,09,1, 11.9,1,1, -0.005, 10267.038, 314.373, 52769.531 20/11/22,19:51:43,14,09,1, 11.9,1,1, -0.005, 10266.994, 314.325, 52769.367 20/11/22,19:51:43,15,09,1, 11.9,1,1, -0.005, 10266.935, 314.314, 52769.344 20/11/22,19:51:43,16,09,1, 11.9,1,1, -0.005, 10266.901, 314.321, 52769.431 20/11/22,19:51:43,17,09,1, 11.9,1,1, -0.005, 10266.852, 314.286, 52769.327 20/11/22,19:51:43,18,09,1, 11.9,1,1, -0.005, 10266.811, 314.235, 52769.285 20/11/22,19:51:43,19,09,1, 11.9,1,1, -0.005, 10266.766, 314.247, 52769.249 20/11/22,19:51:44,00,09,1, 11.9,1,1, -0.003, 10266.765, 314.247, 52769.249 20/11/22,19:51:44,01,09,1, 11.9,1,1, -0.003, 10266.659, 314.196, 52769.222 20/11/22,19:51:44,02,09,1, 11.9,1,1, -0.003, 10266.547, 314.108, 52769.088 20/11/22,19:51:44,03,09,1, 11.9,1,1, -0.003, 10266.534, 314.139, 52769.282 20/11/22,19:51:44,04,09,1, 11.9,1,1, -0.003, 10266.534, 314.103, 52769.106 20/11/22,19:51:44,05,09,1, 11.9,1,1, -0.003, 10266.497, 314.075, 52768.974 20/11/22,19:51:44,06,09,1, 11.9,1,1, -0.003, 10266.413, 314.024, 52768.983 20/11/22,19:51:44,07,09,1, 11.9,1,1, -0.003, 10266.403, 314.057, 52769.036 20/11/22,19:51:44,08,09,1, 11.9,1,1, -0.003, 10266.329, 314.001, 52769.023 20/11/22,19:51:44,09,09,1, 11.9,1,1, -0.003, 10266.290, 313.961, 52768.898 20/11/22,19:51:44,10,09,1, 11.9,1,1, -0.003, 10266.271, 313.946, 52768.848 20/11/22,19:51:44,11,09,1, 11.9,1,1, -0.003, 10266.209, 313.930, 52768.838 20/11/22,19:51:44,12,09,1, 11.9,1,1, -0.003, 10266.147, 313.878, 52768.847 20/11/22,19:51:44,13,09,1, 11.9,1,1, -0.003, 10266.118, 313.873, 52768.781 20/11/22,19:51:44,14,09,1, 11.9,1,1, -0.003, 10266.051, 313.843, 52768.778 20/11/22,19:51:44,15,09,1, 11.9,1,1, -0.003, 10265.996, 313.786, 52768.740 20/11/22,19:51:44,16,09,1, 11.9,1,1, -0.003, 10265.985, 313.734, 52768.682 20/11/22,19:51:44,17,09,1, 11.9,1,1, -0.003, 10265.904, 313.712, 52768.608 20/11/22,19:51:44,18,09,1, 11.9,1,1, -0.003, 10265.873, 313.729, 52768.647 20/11/22,19:51:44,19,09,1, 11.9,1,1, -0.003, 10265.856, 313.683, 52768.618 20/11/22,19:51:45,00,09,1, 11.8,1,1, -0.004, 10265.856, 313.683, 52768.618 20/11/22,19:51:45,01,09,1, 11.8,1,1, -0.004, 10265.774, 313.639, 52768.532 20/11/22,19:51:45,02,09,1, 11.8,1,1, -0.004, 10265.746, 313.571, 52768.476 20/11/22,19:51:45,03,09,1, 11.8,1,1, -0.004, 10265.706, 313.522, 52768.477 20/11/22,19:51:45,04,09,1, 11.8,1,1, -0.004, 10265.640, 313.505, 52768.401 20/11/22,19:51:45,05,09,1, 11.8,1,1, -0.004, 10265.581, 313.468, 52768.467 20/11/22,19:51:45,06,09,1, 11.8,1,1, -0.004, 10265.582, 313.460, 52768.442 20/11/22,19:51:45,07,09,1, 11.8,1,1, -0.004, 10265.522, 313.399, 52768.375 20/11/22,19:51:45,08,09,1, 11.8,1,1, -0.004, 10265.508, 313.389, 52768.343 20/11/22,19:51:45,09,09,1, 11.8,1,1, -0.004, 10265.446, 313.364, 52768.273 20/11/22,19:51:45,10,09,1, 11.8,1,1, -0.004, 10265.402, 313.318, 52768.335 20/11/22,19:51:45,11,09,1, 11.8,1,1, -0.004, 10265.351, 313.310, 52768.299 20/11/22,19:51:45,12,09,1, 11.8,1,1, -0.004, 10265.352, 313.249, 52768.147 20/11/22,19:51:45,13,09,1, 11.8,1,1, -0.004, 10265.290, 313.235, 52768.160 20/11/22,19:51:45,14,09,1, 11.8,1,1, -0.004, 10265.235, 313.203, 52768.159 20/11/22,19:51:45,15,09,1, 11.8,1,1, -0.004, 10265.196, 313.159, 52768.155 20/11/22,19:51:45,16,09,1, 11.8,1,1, -0.004, 10265.160, 313.152, 52768.148 20/11/22,19:51:45,17,09,1, 11.8,1,1, -0.004, 10265.106, 313.129, 52768.085 20/11/22,19:51:45,18,09,1, 11.8,1,1, -0.004, 10265.111, 313.083, 52768.059 20/11/22,19:51:45,19,09,1, 11.8,1,1, -0.004, 10265.048, 313.022, 52767.977 20/11/22,19:51:46,00,09,1, 11.9,1,1, -0.001, 10265.046, 313.022, 52767.977 20/11/22,19:51:46,01,09,1, 11.9,1,1, -0.001, 10264.937, 312.949, 52767.998 20/11/22,19:51:46,02,09,1, 11.9,1,1, -0.001, 10264.953, 312.960, 52768.062 20/11/22,19:51:46,03,09,1, 11.9,1,1, -0.001, 10264.855, 312.949, 52767.971 20/11/22,19:51:46,04,09,1, 11.9,1,1, -0.001, 10264.842, 312.895, 52767.939 20/11/22,19:51:46,05,09,1, 11.9,1,1, -0.001, 10264.829, 312.858, 52767.914 20/11/22,19:51:46,06,09,1, 11.9,1,1, -0.001, 10264.741, 312.800, 52767.898 20/11/22,19:51:46,07,09,1, 11.9,1,1, -0.001, 10264.755, 312.784, 52767.795 20/11/22,19:51:46,08,09,1, 11.9,1,1, -0.001, 10264.678, 312.739, 52767.893 20/11/22,19:51:46,09,09,1, 11.9,1,1, -0.001, 10264.656, 312.739, 52767.777 20/11/22,19:51:46,10,09,1, 11.9,1,1, -0.001, 10264.622, 312.701, 52767.806 20/11/22,19:51:46,11,09,1, 11.9,1,1, -0.001, 10264.572, 312.677, 52767.807 20/11/22,19:51:46,12,09,1, 11.9,1,1, -0.001, 10264.567, 312.658, 52767.850 20/11/22,19:51:46,13,09,1, 11.9,1,1, -0.001, 10264.512, 312.637, 52767.759 20/11/22,19:51:46,14,09,1, 11.9,1,1, -0.001, 10264.467, 312.567, 52767.746 20/11/22,19:51:46,15,09,1, 11.9,1,1, -0.001, 10264.436, 312.512, 52767.509 20/11/22,19:51:46,16,09,1, 11.9,1,1, -0.001, 10264.422, 312.499, 52767.780 20/11/22,19:51:46,17,09,1, 11.9,1,1, -0.001, 10264.422, 312.464, 52767.681 20/11/22,19:51:46,18,09,1, 11.9,1,1, -0.001, 10264.327, 312.422, 52767.618 20/11/22,19:51:46,19,09,1, 11.9,1,1, -0.001, 10264.307, 312.430, 52767.598 20/11/22,19:51:47,00,09,1, 11.8,1,1, -0.002, 10264.304, 312.430, 52767.598 20/11/22,19:51:47,01,09,1, 11.8,1,1, -0.002, 10264.246, 312.370, 52767.678 20/11/22,19:51:47,02,09,1, 11.8,1,1, -0.002, 10264.200, 312.284, 52767.659 20/11/22,19:51:47,03,09,1, 11.8,1,1, -0.002, 10264.159, 312.280, 52767.619 20/11/22,19:51:47,04,09,1, 11.8,1,1, -0.002, 10264.125, 312.237, 52767.623 20/11/22,19:51:47,05,09,1, 11.8,1,1, -0.002, 10264.088, 312.240, 52767.579 20/11/22,19:51:47,06,09,1, 11.8,1,1, -0.002, 10264.063, 312.192, 52767.586 20/11/22,19:51:47,07,09,1, 11.8,1,1, -0.002, 10264.020, 312.154, 52767.401 20/11/22,19:51:47,08,09,1, 11.8,1,1, -0.002, 10263.944, 312.137, 52767.553 20/11/22,19:51:47,09,09,1, 11.8,1,1, -0.002, 10263.927, 312.064, 52767.551 20/11/22,19:51:47,10,09,1, 11.8,1,1, -0.002, 10263.907, 312.000, 52767.496 20/11/22,19:51:47,11,09,1, 11.8,1,1, -0.002, 10263.886, 311.992, 52767.503 20/11/22,19:51:47,12,09,1, 11.8,1,1, -0.002, 10263.839, 311.943, 52767.385 20/11/22,19:51:47,13,09,1, 11.8,1,1, -0.002, 10263.808, 311.936, 52767.535 20/11/22,19:51:47,14,09,1, 11.8,1,1, -0.002, 10263.760, 311.904, 52767.444 20/11/22,19:51:47,15,09,1, 11.8,1,1, -0.002, 10263.732, 311.873, 52767.444 20/11/22,19:51:47,16,09,1, 11.8,1,1, -0.002, 10263.692, 311.823, 52767.485 20/11/22,19:51:47,17,09,1, 11.8,1,1, -0.002, 10263.687, 311.793, 52767.428 20/11/22,19:51:47,18,09,1, 11.8,1,1, -0.002, 10263.656, 311.750, 52767.453 20/11/22,19:51:47,19,09,1, 11.8,1,1, -0.002, 10263.629, 311.714, 52767.370 20/11/22,19:51:48,00,09,1, 11.9,1,1, -0.005, 10263.628, 311.714, 52767.370 20/11/22,19:51:48,01,09,1, 11.9,1,1, -0.005, 10263.576, 311.654, 52767.394 20/11/22,19:51:48,02,09,1, 11.9,1,1, -0.005, 10263.502, 311.615, 52767.432 20/11/22,19:51:48,03,09,1, 11.9,1,1, -0.005, 10263.470, 311.586, 52767.411 20/11/22,19:51:48,04,09,1, 11.9,1,1, -0.005, 10263.476, 311.520, 52767.510 20/11/22,19:51:48,05,09,1, 11.9,1,1, -0.005, 10263.408, 311.463, 52767.313 20/11/22,19:51:48,06,09,1, 11.9,1,1, -0.005, 10263.372, 311.451, 52767.365 20/11/22,19:51:48,07,09,1, 11.9,1,1, -0.005, 10263.369, 311.428, 52767.384 20/11/22,19:51:48,08,09,1, 11.9,1,1, -0.005, 10263.320, 311.396, 52767.402 20/11/22,19:51:48,09,09,1, 11.9,1,1, -0.005, 10263.299, 311.343, 52767.369 20/11/22,19:51:48,10,09,1, 11.9,1,1, -0.005, 10263.255, 311.313, 52767.359 20/11/22,19:51:48,11,09,1, 11.9,1,1, -0.005, 10263.227, 311.243, 52767.361 20/11/22,19:51:48,12,09,1, 11.9,1,1, -0.005, 10263.217, 311.206, 52767.240 20/11/22,19:51:48,13,09,1, 11.9,1,1, -0.005, 10263.159, 311.182, 52767.346 20/11/22,19:51:48,14,09,1, 11.9,1,1, -0.005, 10263.143, 311.106, 52767.283 20/11/22,19:51:48,15,09,1, 11.9,1,1, -0.005, 10263.114, 311.096, 52767.327 20/11/22,19:51:48,16,09,1, 11.9,1,1, -0.005, 10263.089, 311.056, 52767.244 20/11/22,19:51:48,17,09,1, 11.9,1,1, -0.005, 10263.043, 311.031, 52767.335 20/11/22,19:51:48,18,09,1, 11.9,1,1, -0.005, 10263.041, 310.983, 52767.309 20/11/22,19:51:48,19,09,1, 11.9,1,1, -0.005, 10263.010, 310.948, 52767.336 20/11/22,19:51:49,00,09,1, 11.8,1,1, -0.005, 10263.002, 310.948, 52767.336 20/11/22,19:51:49,01,09,1, 11.8,1,1, -0.005, 10262.923, 310.818, 52767.221 20/11/22,19:51:49,02,09,1, 11.8,1,1, -0.005, 10262.906, 310.819, 52767.300 20/11/22,19:51:49,03,09,1, 11.8,1,1, -0.005, 10262.885, 310.794, 52767.263 20/11/22,19:51:49,04,09,1, 11.8,1,1, -0.005, 10262.832, 310.749, 52767.228 20/11/22,19:51:49,05,09,1, 11.8,1,1, -0.005, 10262.798, 310.688, 52767.267 20/11/22,19:51:49,06,09,1, 11.8,1,1, -0.005, 10262.802, 310.672, 52767.284 20/11/22,19:51:49,07,09,1, 11.8,1,1, -0.005, 10262.769, 310.626, 52767.271 20/11/22,19:51:49,08,09,1, 11.8,1,1, -0.005, 10262.766, 310.574, 52767.241 20/11/22,19:51:49,09,09,1, 11.8,1,1, -0.005, 10262.738, 310.513, 52767.277 20/11/22,19:51:49,10,09,1, 11.8,1,1, -0.005, 10262.718, 310.482, 52767.320 20/11/22,19:51:49,11,09,1, 11.8,1,1, -0.005, 10262.674, 310.433, 52767.244 20/11/22,19:51:49,12,09,1, 11.8,1,1, -0.005, 10262.629, 310.403, 52767.326 20/11/22,19:51:49,13,09,1, 11.8,1,1, -0.005, 10262.628, 310.374, 52767.341 20/11/22,19:51:49,14,09,1, 11.8,1,1, -0.005, 10262.597, 310.286, 52767.246 20/11/22,19:51:49,15,09,1, 11.8,1,1, -0.005, 10262.575, 310.233, 52767.211 20/11/22,19:51:49,16,09,1, 11.8,1,1, -0.005, 10262.566, 310.219, 52767.326 20/11/22,19:51:49,17,09,1, 11.8,1,1, -0.005, 10262.516, 310.135, 52767.291 20/11/22,19:51:49,18,09,1, 11.8,1,1, -0.005, 10262.503, 310.104, 52767.300 20/11/22,19:51:49,19,09,1, 11.8,1,1, -0.005, 10262.473, 310.093, 52767.305 20/11/22,19:51:50,00,08,1, 11.9,1,1, -0.002, 10262.468, 310.093, 52767.305 20/11/22,19:51:50,01,08,1, 11.9,1,1, -0.002, 10262.464, 310.002, 52767.292 20/11/22,19:51:50,02,08,1, 11.9,1,1, -0.002, 10262.425, 309.959, 52767.257 20/11/22,19:51:50,03,08,1, 11.9,1,1, -0.002, 10262.400, 309.883, 52767.236 20/11/22,19:51:50,04,08,1, 11.9,1,1, -0.002, 10262.351, 309.849, 52767.307 20/11/22,19:51:50,05,08,1, 11.9,1,1, -0.002, 10262.354, 309.816, 52767.275 20/11/22,19:51:50,06,08,1, 11.9,1,1, -0.002, 10262.309, 309.766, 52767.271 20/11/22,19:51:50,07,08,1, 11.9,1,1, -0.002, 10262.307, 309.767, 52767.359 20/11/22,19:51:50,08,08,1, 11.9,1,1, -0.002, 10262.301, 309.700, 52767.302 20/11/22,19:51:50,09,08,1, 11.9,1,1, -0.002, 10262.228, 309.640, 52767.350 20/11/22,19:51:50,10,08,1, 11.9,1,1, -0.002, 10262.259, 309.583, 52767.365 20/11/22,19:51:50,11,08,1, 11.9,1,1, -0.002, 10262.244, 309.559, 52767.369 20/11/22,19:51:50,12,08,1, 11.9,1,1, -0.002, 10262.181, 309.507, 52767.359 20/11/22,19:51:50,13,08,1, 11.9,1,1, -0.002, 10262.200, 309.467, 52767.333 20/11/22,19:51:50,14,08,1, 11.9,1,1, -0.002, 10262.162, 309.401, 52767.379 20/11/22,19:51:50,15,08,1, 11.9,1,1, -0.002, 10262.156, 309.392, 52767.388 20/11/22,19:51:50,16,08,1, 11.9,1,1, -0.002, 10262.146, 309.343, 52767.317 20/11/22,19:51:50,17,08,1, 11.9,1,1, -0.002, 10262.118, 309.298, 52767.325 20/11/22,19:51:50,18,08,1, 11.9,1,1, -0.002, 10262.095, 309.262, 52767.368 20/11/22,19:51:50,19,08,1, 11.9,1,1, -0.002, 10262.074, 309.228, 52767.459 20/11/22,19:51:51,00,08,1, 11.9,1,1, -0.002, 10262.067, 309.228, 52767.459 20/11/22,19:51:51,01,08,1, 11.9,1,1, -0.002, 10262.051, 309.123, 52767.382 20/11/22,19:51:51,02,08,1, 11.9,1,1, -0.002, 10262.028, 309.080, 52767.387 20/11/22,19:51:51,03,08,1, 11.9,1,1, -0.002, 10261.999, 309.024, 52767.344 20/11/22,19:51:51,04,08,1, 11.9,1,1, -0.002, 10261.967, 309.014, 52767.417 20/11/22,19:51:51,05,08,1, 11.9,1,1, -0.002, 10261.987, 308.967, 52767.469 20/11/22,19:51:51,06,08,1, 11.9,1,1, -0.002, 10261.985, 308.936, 52767.395 20/11/22,19:51:51,07,08,1, 11.9,1,1, -0.002, 10261.933, 308.868, 52767.496 20/11/22,19:51:51,08,08,1, 11.9,1,1, -0.002, 10261.912, 308.823, 52767.490 20/11/22,19:51:51,09,08,1, 11.9,1,1, -0.002, 10261.905, 308.798, 52767.439 20/11/22,19:51:51,10,08,1, 11.9,1,1, -0.002, 10261.885, 308.738, 52767.494 20/11/22,19:51:51,11,08,1, 11.9,1,1, -0.002, 10261.875, 308.717, 52767.564 20/11/22,19:51:51,12,08,1, 11.9,1,1, -0.002, 10261.883, 308.678, 52767.590 20/11/22,19:51:51,13,08,1, 11.9,1,1, -0.002, 10261.879, 308.631, 52767.620 20/11/22,19:51:51,14,08,1, 11.9,1,1, -0.002, 10261.836, 308.552, 52767.549 20/11/22,19:51:51,15,08,1, 11.9,1,1, -0.002, 10261.799, 308.512, 52767.593 20/11/22,19:51:51,16,08,1, 11.9,1,1, -0.002, 10261.810, 308.493, 52767.619 20/11/22,19:51:51,17,08,1, 11.9,1,1, -0.002, 10261.783, 308.441, 52767.626 20/11/22,19:51:51,18,08,1, 11.9,1,1, -0.002, 10261.768, 308.415, 52767.639 20/11/22,19:51:51,19,08,1, 11.9,1,1, -0.002, 10261.761, 308.352, 52767.602 20/11/22,19:51:52,00,08,1, 11.9,1,1, -0.003, 10261.759, 308.352, 52767.602 20/11/22,19:51:52,01,08,1, 11.9,1,1, -0.003, 10261.735, 308.308, 52767.696 20/11/22,19:51:52,02,08,1, 11.9,1,1, -0.003, 10261.744, 308.253, 52767.717 20/11/22,19:51:52,03,08,1, 11.9,1,1, -0.003, 10261.716, 308.196, 52767.705 20/11/22,19:51:52,04,08,1, 11.9,1,1, -0.003, 10261.724, 308.174, 52767.640 20/11/22,19:51:52,05,08,1, 11.9,1,1, -0.003, 10261.684, 308.116, 52767.662 20/11/22,19:51:52,06,08,1, 11.9,1,1, -0.003, 10261.653, 308.097, 52767.700 20/11/22,19:51:52,07,08,1, 11.9,1,1, -0.003, 10261.645, 308.057, 52767.790 20/11/22,19:51:52,08,08,1, 11.9,1,1, -0.003, 10261.642, 308.017, 52767.842 20/11/22,19:51:52,09,08,1, 11.9,1,1, -0.003, 10261.609, 307.962, 52767.798 20/11/22,19:51:52,10,08,1, 11.9,1,1, -0.003, 10261.592, 307.919, 52767.750 20/11/22,19:51:52,11,08,1, 11.9,1,1, -0.003, 10261.598, 307.911, 52767.794 20/11/22,19:51:52,12,08,1, 11.9,1,1, -0.003, 10261.567, 307.837, 52767.792 20/11/22,19:51:52,13,08,1, 11.9,1,1, -0.003, 10261.567, 307.818, 52767.813 20/11/22,19:51:52,14,08,1, 11.9,1,1, -0.003, 10261.536, 307.804, 52767.971 20/11/22,19:51:52,15,08,1, 11.9,1,1, -0.003, 10261.566, 307.742, 52767.742 20/11/22,19:51:52,16,08,1, 11.9,1,1, -0.003, 10261.524, 307.703, 52767.822 20/11/22,19:51:52,17,08,1, 11.9,1,1, -0.003, 10261.523, 307.667, 52767.923 20/11/22,19:51:52,18,08,1, 11.9,1,1, -0.003, 10261.510, 307.625, 52767.939 20/11/22,19:51:52,19,08,1, 11.9,1,1, -0.003, 10261.503, 307.567, 52768.031 20/11/22,19:51:53,00,08,1, 11.9,1,1, -0.007, 10261.500, 307.567, 52768.031 20/11/22,19:51:53,01,08,1, 11.9,1,1, -0.007, 10261.470, 307.515, 52767.980 20/11/22,19:51:53,02,08,1, 11.9,1,1, -0.007, 10261.407, 307.448, 52767.950 20/11/22,19:51:53,03,08,1, 11.9,1,1, -0.007, 10261.441, 307.422, 52767.953 20/11/22,19:51:53,04,08,1, 11.9,1,1, -0.007, 10261.386, 307.386, 52768.004 20/11/22,19:51:53,05,08,1, 11.9,1,1, -0.007, 10261.382, 307.348, 52768.068 20/11/22,19:51:53,06,08,1, 11.9,1,1, -0.007, 10261.429, 307.332, 52768.079 20/11/22,19:51:53,07,08,1, 11.9,1,1, -0.007, 10261.338, 307.278, 52767.993 20/11/22,19:51:53,08,08,1, 11.9,1,1, -0.007, 10261.324, 307.225, 52768.097 20/11/22,19:51:53,09,08,1, 11.9,1,1, -0.007, 10261.321, 307.214, 52768.062 20/11/22,19:51:53,10,08,1, 11.9,1,1, -0.007, 10261.320, 307.186, 52768.123 20/11/22,19:51:53,11,08,1, 11.9,1,1, -0.007, 10261.299, 307.118, 52768.087 20/11/22,19:51:53,12,08,1, 11.9,1,1, -0.007, 10261.306, 307.091, 52768.165 20/11/22,19:51:53,13,08,1, 11.9,1,1, -0.007, 10261.302, 307.041, 52768.183 20/11/22,19:51:53,14,08,1, 11.9,1,1, -0.007, 10261.283, 306.984, 52768.137 20/11/22,19:51:53,15,08,1, 11.9,1,1, -0.007, 10261.273, 306.976, 52768.167 20/11/22,19:51:53,16,08,1, 11.9,1,1, -0.007, 10261.268, 306.923, 52768.220 20/11/22,19:51:53,17,08,1, 11.9,1,1, -0.007, 10261.229, 306.864, 52768.200 20/11/22,19:51:53,18,08,1, 11.9,1,1, -0.007, 10261.205, 306.861, 52768.200 20/11/22,19:51:53,19,08,1, 11.9,1,1, -0.007, 10261.209, 306.828, 52768.283 20/11/22,19:51:54,00,08,1, 11.8,1,1, -0.001, 10261.208, 306.828, 52768.283 20/11/22,19:51:54,01,08,1, 11.8,1,1, -0.001, 10261.169, 306.736, 52768.349 20/11/22,19:51:54,02,08,1, 11.8,1,1, -0.001, 10261.161, 306.688, 52768.314 20/11/22,19:51:54,03,08,1, 11.8,1,1, -0.001, 10261.176, 306.655, 52768.267 20/11/22,19:51:54,04,08,1, 11.8,1,1, -0.001, 10261.139, 306.608, 52768.309 20/11/22,19:51:54,05,08,1, 11.8,1,1, -0.001, 10261.124, 306.602, 52768.390 20/11/22,19:51:54,06,08,1, 11.8,1,1, -0.001, 10261.112, 306.574, 52768.437 20/11/22,19:51:54,07,08,1, 11.8,1,1, -0.001, 10261.144, 306.520, 52768.419 20/11/22,19:51:54,08,08,1, 11.8,1,1, -0.001, 10261.108, 306.519, 52768.453 20/11/22,19:51:54,09,08,1, 11.8,1,1, -0.001, 10261.079, 306.476, 52768.478 20/11/22,19:51:54,10,08,1, 11.8,1,1, -0.001, 10261.065, 306.427, 52768.533 20/11/22,19:51:54,11,08,1, 11.8,1,1, -0.001, 10261.089, 306.389, 52768.529 20/11/22,19:51:54,12,08,1, 11.8,1,1, -0.001, 10261.020, 306.352, 52768.513 20/11/22,19:51:54,13,08,1, 11.8,1,1, -0.001, 10261.008, 306.305, 52768.535 20/11/22,19:51:54,14,08,1, 11.8,1,1, -0.001, 10261.041, 306.310, 52768.563 20/11/22,19:51:54,15,08,1, 11.8,1,1, -0.001, 10261.026, 306.248, 52768.536 20/11/22,19:51:54,16,08,1, 11.8,1,1, -0.001, 10260.997, 306.234, 52768.581 20/11/22,19:51:54,17,08,1, 11.8,1,1, -0.001, 10261.005, 306.208, 52768.693 20/11/22,19:51:54,18,08,1, 11.8,1,1, -0.001, 10261.019, 306.186, 52768.646 20/11/22,19:51:54,19,08,1, 11.8,1,1, -0.001, 10260.977, 306.117, 52768.721 20/11/22,19:51:55,00,08,1, 11.9,1,1, -0.006, 10260.974, 306.117, 52768.721 20/11/22,19:51:55,01,08,1, 11.9,1,1, -0.006, 10260.954, 306.006, 52768.768 20/11/22,19:51:55,02,08,1, 11.9,1,1, -0.006, 10260.937, 305.994, 52768.772 20/11/22,19:51:55,03,08,1, 11.9,1,1, -0.006, 10260.937, 305.969, 52768.715 20/11/22,19:51:55,04,08,1, 11.9,1,1, -0.006, 10260.909, 305.989, 52769.155 20/11/22,19:51:55,05,08,1, 11.9,1,1, -0.006, 10260.946, 305.865, 52768.784 20/11/22,19:51:55,06,08,1, 11.9,1,1, -0.006, 10260.924, 305.853, 52768.783 20/11/22,19:51:55,07,08,1, 11.9,1,1, -0.006, 10260.884, 305.844, 52768.852 20/11/22,19:51:55,08,08,1, 11.9,1,1, -0.006, 10260.904, 305.807, 52768.872 20/11/22,19:51:55,09,08,1, 11.9,1,1, -0.006, 10260.888, 305.781, 52768.940 20/11/22,19:51:55,10,08,1, 11.9,1,1, -0.006, 10260.875, 305.735, 52768.913 20/11/22,19:51:55,11,08,1, 11.9,1,1, -0.006, 10260.874, 305.732, 52768.928 20/11/22,19:51:55,12,08,1, 11.9,1,1, -0.006, 10260.851, 305.681, 52768.924 20/11/22,19:51:55,13,08,1, 11.9,1,1, -0.006, 10260.840, 305.626, 52768.926 20/11/22,19:51:55,14,08,1, 11.9,1,1, -0.006, 10260.824, 305.632, 52769.035 20/11/22,19:51:55,15,08,1, 11.9,1,1, -0.006, 10260.824, 305.575, 52769.023 20/11/22,19:51:55,16,08,1, 11.9,1,1, -0.006, 10260.841, 305.540, 52769.064 20/11/22,19:51:55,17,08,1, 11.9,1,1, -0.006, 10260.816, 305.514, 52769.104 20/11/22,19:51:55,18,08,1, 11.9,1,1, -0.006, 10260.812, 305.516, 52769.172 20/11/22,19:51:55,19,08,1, 11.9,1,1, -0.006, 10260.803, 305.462, 52769.145 20/11/22,19:51:56,00,09,1, 11.9,1,1, -0.007, 10260.799, 305.462, 52769.145 20/11/22,19:51:56,01,09,1, 11.9,1,1, -0.007, 10260.818, 305.373, 52769.226 20/11/22,19:51:56,02,09,1, 11.9,1,1, -0.007, 10260.801, 305.321, 52769.238 20/11/22,19:51:56,03,09,1, 11.9,1,1, -0.007, 10260.812, 305.278, 52769.237 20/11/22,19:51:56,04,09,1, 11.9,1,1, -0.007, 10260.823, 305.274, 52769.177 20/11/22,19:51:56,05,09,1, 11.9,1,1, -0.007, 10260.761, 305.228, 52769.262 20/11/22,19:51:56,06,09,1, 11.9,1,1, -0.007, 10260.770, 305.168, 52769.280 20/11/22,19:51:56,07,09,1, 11.9,1,1, -0.007, 10260.794, 305.147, 52769.329 20/11/22,19:51:56,08,09,1, 11.9,1,1, -0.007, 10260.774, 305.155, 52769.375 20/11/22,19:51:56,09,09,1, 11.9,1,1, -0.007, 10260.776, 305.078, 52769.348 20/11/22,19:51:56,10,09,1, 11.9,1,1, -0.007, 10260.797, 305.030, 52769.386 20/11/22,19:51:56,11,09,1, 11.9,1,1, -0.007, 10260.781, 304.981, 52769.404 20/11/22,19:51:56,12,09,1, 11.9,1,1, -0.007, 10260.776, 304.961, 52769.383 20/11/22,19:51:56,13,09,1, 11.9,1,1, -0.007, 10260.767, 304.923, 52769.458 20/11/22,19:51:56,14,09,1, 11.9,1,1, -0.007, 10260.787, 304.891, 52769.491 20/11/22,19:51:56,15,09,1, 11.9,1,1, -0.007, 10260.770, 304.822, 52769.448 20/11/22,19:51:56,16,09,1, 11.9,1,1, -0.007, 10260.794, 304.847, 52769.487 20/11/22,19:51:56,17,09,1, 11.9,1,1, -0.007, 10260.785, 304.785, 52769.494 20/11/22,19:51:56,18,09,1, 11.9,1,1, -0.007, 10260.814, 304.739, 52769.500 20/11/22,19:51:56,19,09,1, 11.9,1,1, -0.007, 10260.797, 304.697, 52769.579 20/11/22,19:51:57,00,09,1, 11.8,1,1, -0.002, 10260.791, 304.697, 52769.579 20/11/22,19:51:57,01,09,1, 11.8,1,1, -0.002, 10260.815, 304.612, 52769.551 20/11/22,19:51:57,02,09,1, 11.8,1,1, -0.002, 10260.811, 304.608, 52769.599 20/11/22,19:51:57,03,09,1, 11.8,1,1, -0.002, 10260.830, 304.560, 52769.673 20/11/22,19:51:57,04,09,1, 11.8,1,1, -0.002, 10260.785, 304.497, 52769.676 20/11/22,19:51:57,05,09,1, 11.8,1,1, -0.002, 10260.803, 304.497, 52769.705 20/11/22,19:51:57,06,09,1, 11.8,1,1, -0.002, 10260.841, 304.442, 52769.693 20/11/22,19:51:57,07,09,1, 11.8,1,1, -0.002, 10260.806, 304.357, 52769.675 20/11/22,19:51:57,08,09,1, 11.8,1,1, -0.002, 10260.825, 304.311, 52769.724 20/11/22,19:51:57,09,09,1, 11.8,1,1, -0.002, 10260.834, 304.305, 52769.723 20/11/22,19:51:57,10,09,1, 11.8,1,1, -0.002, 10260.816, 304.247, 52769.712 20/11/22,19:51:57,11,09,1, 11.8,1,1, -0.002, 10260.827, 304.236, 52769.791 20/11/22,19:51:57,12,09,1, 11.8,1,1, -0.002, 10260.851, 304.194, 52769.735 20/11/22,19:51:57,13,09,1, 11.8,1,1, -0.002, 10260.841, 304.163, 52769.840 20/11/22,19:51:57,14,09,1, 11.8,1,1, -0.002, 10260.861, 304.110, 52769.887 20/11/22,19:51:57,15,09,1, 11.8,1,1, -0.002, 10260.875, 304.053, 52769.863 20/11/22,19:51:57,16,09,1, 11.8,1,1, -0.002, 10260.876, 304.027, 52769.862 20/11/22,19:51:57,17,09,1, 11.8,1,1, -0.002, 10260.882, 303.966, 52769.935 20/11/22,19:51:57,18,09,1, 11.8,1,1, -0.002, 10260.933, 303.977, 52769.907 20/11/22,19:51:57,19,09,1, 11.8,1,1, -0.002, 10260.908, 303.921, 52769.907 20/11/22,19:51:58,00,09,1, 11.9,1,1, -0.002, 10260.907, 303.921, 52769.907 20/11/22,19:51:58,01,09,1, 11.9,1,1, -0.002, 10260.910, 303.867, 52769.985 20/11/22,19:51:58,02,09,1, 11.9,1,1, -0.002, 10260.920, 303.800, 52770.046 20/11/22,19:51:58,03,09,1, 11.9,1,1, -0.002, 10260.934, 303.740, 52770.021 20/11/22,19:51:58,04,09,1, 11.9,1,1, -0.002, 10260.960, 303.712, 52770.057 20/11/22,19:51:58,05,09,1, 11.9,1,1, -0.002, 10260.957, 303.648, 52770.051 20/11/22,19:51:58,06,09,1, 11.9,1,1, -0.002, 10260.978, 303.617, 52770.103 20/11/22,19:51:58,07,09,1, 11.9,1,1, -0.002, 10260.977, 303.591, 52770.112 20/11/22,19:51:58,08,09,1, 11.9,1,1, -0.002, 10260.984, 303.543, 52770.122 20/11/22,19:51:58,09,09,1, 11.9,1,1, -0.002, 10261.000, 303.512, 52770.169 20/11/22,19:51:58,10,09,1, 11.9,1,1, -0.002, 10261.014, 303.453, 52770.201 20/11/22,19:51:58,11,09,1, 11.9,1,1, -0.002, 10261.053, 303.391, 52770.211 20/11/22,19:51:58,12,09,1, 11.9,1,1, -0.002, 10261.050, 303.329, 52770.176 20/11/22,19:51:58,13,09,1, 11.9,1,1, -0.002, 10261.068, 303.321, 52770.194 20/11/22,19:51:58,14,09,1, 11.9,1,1, -0.002, 10261.103, 303.300, 52770.226 20/11/22,19:51:58,15,09,1, 11.9,1,1, -0.002, 10261.093, 303.239, 52770.269 20/11/22,19:51:58,16,09,1, 11.9,1,1, -0.002, 10261.110, 303.189, 52770.274 20/11/22,19:51:58,17,09,1, 11.9,1,1, -0.002, 10261.141, 303.143, 52770.284 20/11/22,19:51:58,18,09,1, 11.9,1,1, -0.002, 10261.137, 303.112, 52770.305 20/11/22,19:51:58,19,09,1, 11.9,1,1, -0.002, 10261.180, 303.037, 52770.232 20/11/22,19:51:59,00,09,1, 11.9,1,1, -0.004, 10261.174, 303.037, 52770.232 20/11/22,19:51:59,01,09,1, 11.9,1,1, -0.004, 10261.181, 302.961, 52770.287 20/11/22,19:51:59,02,09,1, 11.9,1,1, -0.004, 10261.218, 302.918, 52770.327 20/11/22,19:51:59,03,09,1, 11.9,1,1, -0.004, 10261.219, 302.928, 52770.388 20/11/22,19:51:59,04,09,1, 11.9,1,1, -0.004, 10261.278, 302.884, 52770.229 20/11/22,19:51:59,05,09,1, 11.9,1,1, -0.004, 10261.251, 302.869, 52770.429 20/11/22,19:51:59,06,09,1, 11.9,1,1, -0.004, 10261.310, 302.823, 52770.476 20/11/22,19:51:59,07,09,1, 11.9,1,1, -0.004, 10261.299, 302.715, 52770.482 20/11/22,19:51:59,08,09,1, 11.9,1,1, -0.004, 10261.346, 302.693, 52770.423 20/11/22,19:51:59,09,09,1, 11.9,1,1, -0.004, 10261.383, 302.708, 52770.544 20/11/22,19:51:59,10,09,1, 11.9,1,1, -0.004, 10261.372, 302.626, 52770.415 20/11/22,19:51:59,11,09,1, 11.9,1,1, -0.004, 10261.418, 302.669, 52770.612 20/11/22,19:51:59,12,09,1, 11.9,1,1, -0.004, 10261.448, 302.647, 52770.633 20/11/22,19:51:59,13,09,1, 11.9,1,1, -0.004, 10261.477, 302.570, 52770.494 20/11/22,19:51:59,14,09,1, 11.9,1,1, -0.004, 10261.501, 302.517, 52770.617 20/11/22,19:51:59,15,09,1, 11.9,1,1, -0.004, 10261.498, 302.454, 52770.599 20/11/22,19:51:59,16,09,1, 11.9,1,1, -0.004, 10261.549, 302.424, 52770.465 20/11/22,19:51:59,17,09,1, 11.9,1,1, -0.004, 10261.557, 302.419, 52770.639 20/11/22,19:51:59,18,09,1, 11.9,1,1, -0.004, 10261.593, 302.380, 52770.615 20/11/22,19:51:59,19,09,1, 11.9,1,1, -0.004, 10261.600, 302.331, 52770.583 20/11/22,19:52:00,00,09,1, 11.8,1,1, -0.003, 10261.600, 302.331, 52770.583 20/11/22,19:52:00,01,09,1, 11.8,1,1, -0.003, 10261.661, 302.267, 52770.726 20/11/22,19:52:00,02,09,1, 11.8,1,1, -0.003, 10261.687, 302.229, 52770.694 20/11/22,19:52:00,03,09,1, 11.8,1,1, -0.003, 10261.691, 302.176, 52770.755 20/11/22,19:52:00,04,09,1, 11.8,1,1, -0.003, 10261.721, 302.148, 52770.787 20/11/22,19:52:00,05,09,1, 11.8,1,1, -0.003, 10261.780, 302.116, 52770.647 20/11/22,19:52:00,06,09,1, 11.8,1,1, -0.003, 10261.780, 302.085, 52770.743 20/11/22,19:52:00,07,09,1, 11.8,1,1, -0.003, 10261.843, 302.059, 52770.837 20/11/22,19:52:00,08,09,1, 11.8,1,1, -0.003, 10261.866, 302.006, 52770.903 20/11/22,19:52:00,09,09,1, 11.8,1,1, -0.003, 10261.868, 301.993, 52770.882 20/11/22,19:52:00,10,09,1, 11.8,1,1, -0.003, 10261.954, 301.966, 52770.899 20/11/22,19:52:00,11,09,1, 11.8,1,1, -0.003, 10261.967, 301.893, 52770.872 20/11/22,19:52:00,12,09,1, 11.8,1,1, -0.003, 10262.026, 301.871, 52770.782 20/11/22,19:52:00,13,09,1, 11.8,1,1, -0.003, 10262.011, 301.842, 52770.997 20/11/22,19:52:00,14,09,1, 11.8,1,1, -0.003, 10262.024, 301.806, 52770.897 20/11/22,19:52:00,15,09,1, 11.8,1,1, -0.003, 10262.049, 301.788, 52770.985 20/11/22,19:52:00,16,09,1, 11.8,1,1, -0.003, 10262.144, 301.760, 52771.026 20/11/22,19:52:00,17,09,1, 11.8,1,1, -0.003, 10262.109, 301.697, 52770.955 20/11/22,19:52:00,18,09,1, 11.8,1,1, -0.003, 10262.157, 301.711, 52771.034 20/11/22,19:52:00,19,09,1, 11.8,1,1, -0.003, 10262.201, 301.634, 52771.055 20/11/22,19:52:01,00,09,1, 11.9,1,1, 0.001, 10262.201, 301.634, 52771.055 20/11/22,19:52:01,01,09,1, 11.9,1,1, 0.001, 10262.255, 301.594, 52771.000 20/11/22,19:52:01,02,09,1, 11.9,1,1, 0.001, 10262.295, 301.564, 52771.114 20/11/22,19:52:01,03,09,1, 11.9,1,1, 0.001, 10262.342, 301.527, 52771.058 20/11/22,19:52:01,04,09,1, 11.9,1,1, 0.001, 10262.359, 301.509, 52771.081 20/11/22,19:52:01,05,09,1, 11.9,1,1, 0.001, 10262.418, 301.474, 52771.240 20/11/22,19:52:01,06,09,1, 11.9,1,1, 0.001, 10262.428, 301.433, 52771.086 20/11/22,19:52:01,07,09,1, 11.9,1,1, 0.001, 10262.511, 301.407, 52771.255 20/11/22,19:52:01,08,09,1, 11.9,1,1, 0.001, 10262.523, 301.351, 52771.190 20/11/22,19:52:01,09,09,1, 11.9,1,1, 0.001, 10262.576, 301.352, 52771.230 20/11/22,19:52:01,10,09,1, 11.9,1,1, 0.001, 10262.594, 301.297, 52771.215 20/11/22,19:52:01,11,09,1, 11.9,1,1, 0.001, 10262.627, 301.266, 52771.334 20/11/22,19:52:01,12,09,1, 11.9,1,1, 0.001, 10262.652, 301.244, 52771.345 20/11/22,19:52:01,13,09,1, 11.9,1,1, 0.001, 10262.685, 301.222, 52771.346 20/11/22,19:52:01,14,09,1, 11.9,1,1, 0.001, 10262.740, 301.203, 52771.354 20/11/22,19:52:01,15,09,1, 11.9,1,1, 0.001, 10262.752, 301.126, 52771.250 20/11/22,19:52:01,16,09,1, 11.9,1,1, 0.001, 10262.769, 301.100, 52771.385 20/11/22,19:52:01,17,09,1, 11.9,1,1, 0.001, 10262.869, 301.102, 52771.338 20/11/22,19:52:01,18,09,1, 11.9,1,1, 0.001, 10262.886, 301.063, 52771.350 20/11/22,19:52:01,19,09,1, 11.9,1,1, 0.001, 10262.903, 301.057, 52771.423 20/11/22,19:52:02,00,09,1, 11.8,1,1, -0.003, 10262.902, 301.057, 52771.423 20/11/22,19:52:02,01,09,1, 11.8,1,1, -0.003, 10262.986, 300.981, 52771.432 20/11/22,19:52:02,02,09,1, 11.8,1,1, -0.003, 10263.026, 300.960, 52771.439 20/11/22,19:52:02,03,09,1, 11.8,1,1, -0.003, 10263.052, 300.936, 52771.494 20/11/22,19:52:02,04,09,1, 11.8,1,1, -0.003, 10263.105, 300.910, 52771.535 20/11/22,19:52:02,05,09,1, 11.8,1,1, -0.003, 10263.127, 300.854, 52771.471 20/11/22,19:52:02,06,09,1, 11.8,1,1, -0.003, 10263.152, 300.803, 52771.469 20/11/22,19:52:02,07,09,1, 11.8,1,1, -0.003, 10263.243, 300.846, 52771.604 20/11/22,19:52:02,08,09,1, 11.8,1,1, -0.003, 10263.268, 300.798, 52771.599 20/11/22,19:52:02,09,09,1, 11.8,1,1, -0.003, 10263.315, 300.794, 52771.593 20/11/22,19:52:02,10,09,1, 11.8,1,1, -0.003, 10263.377, 300.742, 52771.552 20/11/22,19:52:02,11,09,1, 11.8,1,1, -0.003, 10263.415, 300.733, 52771.663 20/11/22,19:52:02,12,09,1, 11.8,1,1, -0.003, 10263.435, 300.670, 52771.560 20/11/22,19:52:02,13,09,1, 11.8,1,1, -0.003, 10263.468, 300.678, 52771.643 20/11/22,19:52:02,14,09,1, 11.8,1,1, -0.003, 10263.520, 300.651, 52771.655 20/11/22,19:52:02,15,09,1, 11.8,1,1, -0.003, 10263.563, 300.595, 52771.708 20/11/22,19:52:02,16,09,1, 11.8,1,1, -0.003, 10263.631, 300.591, 52771.663 20/11/22,19:52:02,17,09,1, 11.8,1,1, -0.003, 10263.685, 300.589, 52771.687 20/11/22,19:52:02,18,09,1, 11.8,1,1, -0.003, 10263.707, 300.545, 52771.694 20/11/22,19:52:02,19,09,1, 11.8,1,1, -0.003, 10263.743, 300.499, 52771.733 20/11/22,19:52:03,00,09,1, 11.8,1,1, -0.005, 10263.736, 300.499, 52771.733 20/11/22,19:52:03,01,09,1, 11.8,1,1, -0.005, 10263.829, 300.455, 52771.755 20/11/22,19:52:03,02,09,1, 11.8,1,1, -0.005, 10263.878, 300.431, 52771.750 20/11/22,19:52:03,03,09,1, 11.8,1,1, -0.005, 10263.943, 300.405, 52771.765 20/11/22,19:52:03,04,09,1, 11.8,1,1, -0.005, 10263.961, 300.394, 52771.733 20/11/22,19:52:03,05,09,1, 11.8,1,1, -0.005, 10264.018, 300.411, 52771.910 20/11/22,19:52:03,06,09,1, 11.8,1,1, -0.005, 10264.068, 300.355, 52771.831 20/11/22,19:52:03,07,09,1, 11.8,1,1, -0.005, 10264.132, 300.324, 52771.755 20/11/22,19:52:03,08,09,1, 11.8,1,1, -0.005, 10264.167, 300.322, 52771.905 20/11/22,19:52:03,09,09,1, 11.8,1,1, -0.005, 10264.229, 300.280, 52771.844 20/11/22,19:52:03,10,09,1, 11.8,1,1, -0.005, 10264.244, 300.268, 52771.906 20/11/22,19:52:03,11,09,1, 11.8,1,1, -0.005, 10264.310, 300.222, 52771.845 20/11/22,19:52:03,12,09,1, 11.8,1,1, -0.005, 10264.348, 300.213, 52771.854 20/11/22,19:52:03,13,09,1, 11.8,1,1, -0.005, 10264.399, 300.188, 52771.823 20/11/22,19:52:03,14,09,1, 11.8,1,1, -0.005, 10264.458, 300.219, 52771.974 20/11/22,19:52:03,15,09,1, 11.8,1,1, -0.005, 10264.526, 300.132, 52771.569 20/11/22,19:52:03,16,09,1, 11.8,1,1, -0.005, 10264.539, 300.130, 52771.850 20/11/22,19:52:03,17,09,1, 11.8,1,1, -0.005, 10264.593, 300.124, 52771.925 20/11/22,19:52:03,18,09,1, 11.8,1,1, -0.005, 10264.648, 300.106, 52771.937 20/11/22,19:52:03,19,09,1, 11.8,1,1, -0.005, 10264.703, 300.069, 52771.973 20/11/22,19:52:04,00,09,1, 11.9,1,1, -0.003, 10264.696, 300.069, 52771.973 20/11/22,19:52:04,01,09,1, 11.9,1,1, -0.003, 10264.777, 300.046, 52771.940 20/11/22,19:52:04,02,09,1, 11.9,1,1, -0.003, 10264.830, 299.992, 52771.799 20/11/22,19:52:04,03,09,1, 11.9,1,1, -0.003, 10264.828, 300.009, 52772.106 20/11/22,19:52:04,04,09,1, 11.9,1,1, -0.003, 10264.884, 299.996, 52772.045 20/11/22,19:52:04,05,09,1, 11.9,1,1, -0.003, 10264.926, 299.968, 52771.954 20/11/22,19:52:04,06,09,1, 11.9,1,1, -0.003, 10264.973, 299.979, 52772.026 20/11/22,19:52:04,07,09,1, 11.9,1,1, -0.003, 10265.031, 299.940, 52771.956 20/11/22,19:52:04,08,09,1, 11.9,1,1, -0.003, 10265.069, 299.940, 52772.079 20/11/22,19:52:04,09,09,1, 11.9,1,1, -0.003, 10265.138, 299.933, 52771.981 20/11/22,19:52:04,10,09,1, 11.9,1,1, -0.003, 10265.140, 299.877, 52771.986 20/11/22,19:52:04,11,09,1, 11.9,1,1, -0.003, 10265.210, 299.901, 52772.090 20/11/22,19:52:04,12,09,1, 11.9,1,1, -0.003, 10265.276, 299.908, 52772.056 20/11/22,19:52:04,13,09,1, 11.9,1,1, -0.003, 10265.331, 299.846, 52771.941 20/11/22,19:52:04,14,09,1, 11.9,1,1, -0.003, 10265.305, 299.818, 52771.983 20/11/22,19:52:04,15,09,1, 11.9,1,1, -0.003, 10265.355, 299.878, 52772.144 20/11/22,19:52:04,16,09,1, 11.9,1,1, -0.003, 10265.426, 299.816, 52771.818 20/11/22,19:52:04,17,09,1, 11.9,1,1, -0.003, 10265.435, 299.790, 52772.026 20/11/22,19:52:04,18,09,1, 11.9,1,1, -0.003, 10265.483, 299.847, 52772.128 20/11/22,19:52:04,19,09,1, 11.9,1,1, -0.003, 10265.571, 299.800, 52772.046 20/11/22,19:52:05,00,09,1, 11.8,1,1, -0.002, 10265.564, 299.800, 52772.046 20/11/22,19:52:05,01,09,1, 11.8,1,1, -0.002, 10265.700, 299.773, 52771.998 20/11/22,19:52:05,02,09,1, 11.8,1,1, -0.002, 10265.701, 299.713, 52772.036 20/11/22,19:52:05,03,09,1, 11.8,1,1, -0.002, 10265.741, 299.716, 52772.069 20/11/22,19:52:05,04,09,1, 11.8,1,1, -0.002, 10265.802, 299.719, 52772.047 20/11/22,19:52:05,05,09,1, 11.8,1,1, -0.002, 10265.837, 299.727, 52772.082 20/11/22,19:52:05,06,09,1, 11.8,1,1, -0.002, 10265.887, 299.697, 52772.149 20/11/22,19:52:05,07,09,1, 11.8,1,1, -0.002, 10265.908, 299.671, 52772.041 20/11/22,19:52:05,08,09,1, 11.8,1,1, -0.002, 10265.965, 299.687, 52772.125 20/11/22,19:52:05,09,09,1, 11.8,1,1, -0.002, 10266.013, 299.640, 52772.010 20/11/22,19:52:05,10,09,1, 11.8,1,1, -0.002, 10266.048, 299.612, 52771.974 20/11/22,19:52:05,11,09,1, 11.8,1,1, -0.002, 10266.071, 299.624, 52771.998 20/11/22,19:52:05,12,09,1, 11.8,1,1, -0.002, 10266.134, 299.658, 52772.095 20/11/22,19:52:05,13,09,1, 11.8,1,1, -0.002, 10266.172, 299.647, 52772.132 20/11/22,19:52:05,14,09,1, 11.8,1,1, -0.002, 10266.210, 299.631, 52772.097 20/11/22,19:52:05,15,09,1, 11.8,1,1, -0.002, 10266.278, 299.617, 52772.101 20/11/22,19:52:05,16,09,1, 11.8,1,1, -0.002, 10266.282, 299.600, 52772.005 20/11/22,19:52:05,17,09,1, 11.8,1,1, -0.002, 10266.349, 299.570, 52772.016 20/11/22,19:52:05,18,09,1, 11.8,1,1, -0.002, 10266.404, 299.569, 52772.069 20/11/22,19:52:05,19,09,1, 11.8,1,1, -0.002, 10266.439, 299.562, 52771.999 20/11/22,19:52:06,00,09,1, 11.8,1,1, -0.002, 10266.432, 299.562, 52771.999 20/11/22,19:52:06,01,09,1, 11.8,1,1, -0.002, 10266.492, 299.557, 52772.030 20/11/22,19:52:06,02,09,1, 11.8,1,1, -0.002, 10266.538, 299.564, 52772.026 20/11/22,19:52:06,03,09,1, 11.8,1,1, -0.002, 10266.613, 299.538, 52772.045 20/11/22,19:52:06,04,09,1, 11.8,1,1, -0.002, 10266.620, 299.553, 52772.020 20/11/22,19:52:06,05,09,1, 11.8,1,1, -0.002, 10266.673, 299.540, 52771.999 20/11/22,19:52:06,06,09,1, 11.8,1,1, -0.002, 10266.679, 299.513, 52771.915 20/11/22,19:52:06,07,09,1, 11.8,1,1, -0.002, 10266.741, 299.527, 52771.997 20/11/22,19:52:06,08,09,1, 11.8,1,1, -0.002, 10266.797, 299.536, 52772.064 20/11/22,19:52:06,09,09,1, 11.8,1,1, -0.002, 10266.851, 299.492, 52771.721 20/11/22,19:52:06,10,09,1, 11.8,1,1, -0.002, 10266.859, 299.512, 52771.875 20/11/22,19:52:06,11,09,1, 11.8,1,1, -0.002, 10266.868, 299.541, 52771.967 20/11/22,19:52:06,12,09,1, 11.8,1,1, -0.002, 10266.982, 299.549, 52772.023 20/11/22,19:52:06,13,09,1, 11.8,1,1, -0.002, 10266.979, 299.466, 52771.865 20/11/22,19:52:06,14,09,1, 11.8,1,1, -0.002, 10267.019, 299.493, 52771.942 20/11/22,19:52:06,15,09,1, 11.8,1,1, -0.002, 10267.029, 299.499, 52771.985 20/11/22,19:52:06,16,09,1, 11.8,1,1, -0.002, 10267.106, 299.505, 52771.941 20/11/22,19:52:06,17,09,1, 11.8,1,1, -0.002, 10267.114, 299.497, 52771.936 20/11/22,19:52:06,18,09,1, 11.8,1,1, -0.002, 10267.164, 299.511, 52771.892 20/11/22,19:52:06,19,09,1, 11.8,1,1, -0.002, 10267.177, 299.473, 52771.887 20/11/22,19:52:07,00,09,1, 11.9,1,1, -0.005, 10267.174, 299.473, 52771.887 20/11/22,19:52:07,01,09,1, 11.9,1,1, -0.005, 10267.260, 299.513, 52771.829 20/11/22,19:52:07,02,09,1, 11.9,1,1, -0.005, 10267.301, 299.467, 52771.905 20/11/22,19:52:07,03,09,1, 11.9,1,1, -0.005, 10267.322, 299.478, 52771.771 20/11/22,19:52:07,04,09,1, 11.9,1,1, -0.005, 10267.330, 299.473, 52771.778 20/11/22,19:52:07,05,09,1, 11.9,1,1, -0.005, 10267.367, 299.497, 52771.800 20/11/22,19:52:07,06,09,1, 11.9,1,1, -0.005, 10267.437, 299.519, 52771.836 20/11/22,19:52:07,07,09,1, 11.9,1,1, -0.005, 10267.453, 299.504, 52771.781 20/11/22,19:52:07,08,09,1, 11.9,1,1, -0.005, 10267.476, 299.512, 52771.760 20/11/22,19:52:07,09,09,1, 11.9,1,1, -0.005, 10267.518, 299.492, 52771.865 20/11/22,19:52:07,10,09,1, 11.9,1,1, -0.005, 10267.575, 299.498, 52771.758 20/11/22,19:52:07,11,09,1, 11.9,1,1, -0.005, 10267.563, 299.514, 52771.724 20/11/22,19:52:07,12,09,1, 11.9,1,1, -0.005, 10267.592, 299.542, 52771.777 20/11/22,19:52:07,13,09,1, 11.9,1,1, -0.005, 10267.657, 299.549, 52771.796 20/11/22,19:52:07,14,09,1, 11.9,1,1, -0.005, 10267.671, 299.539, 52771.703 20/11/22,19:52:07,15,09,1, 11.9,1,1, -0.005, 10267.684, 299.582, 52771.774 20/11/22,19:52:07,16,09,1, 11.9,1,1, -0.005, 10267.727, 299.553, 52771.696 20/11/22,19:52:07,17,09,1, 11.9,1,1, -0.005, 10267.765, 299.562, 52771.743 20/11/22,19:52:07,18,09,1, 11.9,1,1, -0.005, 10267.756, 299.564, 52771.776 20/11/22,19:52:07,19,09,1, 11.9,1,1, -0.005, 10267.819, 299.578, 52771.721 20/11/22,19:52:08,00,09,1, 11.9,1,1, -0.002, 10267.817, 299.578, 52771.721 20/11/22,19:52:08,01,09,1, 11.9,1,1, -0.002, 10267.860, 299.622, 52771.698 20/11/22,19:52:08,02,09,1, 11.9,1,1, -0.002, 10267.852, 299.616, 52771.688 20/11/22,19:52:08,03,09,1, 11.9,1,1, -0.002, 10267.908, 299.620, 52771.658 20/11/22,19:52:08,04,09,1, 11.9,1,1, -0.002, 10267.933, 299.621, 52771.625 20/11/22,19:52:08,05,09,1, 11.9,1,1, -0.002, 10267.961, 299.629, 52771.665 20/11/22,19:52:08,06,09,1, 11.9,1,1, -0.002, 10267.968, 299.626, 52771.600 20/11/22,19:52:08,07,09,1, 11.9,1,1, -0.002, 10267.999, 299.639, 52771.561 20/11/22,19:52:08,08,09,1, 11.9,1,1, -0.002, 10267.990, 299.681, 52771.643 20/11/22,19:52:08,09,09,1, 11.9,1,1, -0.002, 10268.005, 299.687, 52771.500 20/11/22,19:52:08,10,09,1, 11.9,1,1, -0.002, 10268.029, 299.701, 52771.542 20/11/22,19:52:08,11,09,1, 11.9,1,1, -0.002, 10268.036, 299.749, 52771.646 20/11/22,19:52:08,12,09,1, 11.9,1,1, -0.002, 10268.081, 299.730, 52771.602 20/11/22,19:52:08,13,09,1, 11.9,1,1, -0.002, 10268.112, 299.749, 52771.585 20/11/22,19:52:08,14,09,1, 11.9,1,1, -0.002, 10268.143, 299.743, 52771.497 20/11/22,19:52:08,15,09,1, 11.9,1,1, -0.002, 10268.132, 299.751, 52771.457 20/11/22,19:52:08,16,09,1, 11.9,1,1, -0.002, 10268.171, 299.805, 52771.435 20/11/22,19:52:08,17,09,1, 11.9,1,1, -0.002, 10268.175, 299.777, 52771.492 20/11/22,19:52:08,18,09,1, 11.9,1,1, -0.002, 10268.199, 299.812, 52771.418 20/11/22,19:52:08,19,09,1, 11.9,1,1, -0.002, 10268.219, 299.834, 52771.441 20/11/22,19:52:09,00,09,1, 11.8,1,1, -0.002, 10268.217, 299.834, 52771.441 20/11/22,19:52:09,01,09,1, 11.8,1,1, -0.002, 10268.211, 299.844, 52771.448 20/11/22,19:52:09,02,09,1, 11.8,1,1, -0.002, 10268.269, 299.885, 52771.458 20/11/22,19:52:09,03,09,1, 11.8,1,1, -0.002, 10268.243, 299.875, 52771.304 20/11/22,19:52:09,04,09,1, 11.8,1,1, -0.002, 10268.273, 299.919, 52771.523 20/11/22,19:52:09,05,09,1, 11.8,1,1, -0.002, 10268.306, 299.950, 52771.317 20/11/22,19:52:09,06,09,1, 11.8,1,1, -0.002, 10268.298, 299.942, 52771.348 20/11/22,19:52:09,07,09,1, 11.8,1,1, -0.002, 10268.317, 299.968, 52771.352 20/11/22,19:52:09,08,09,1, 11.8,1,1, -0.002, 10268.313, 299.999, 52771.289 20/11/22,19:52:09,09,09,1, 11.8,1,1, -0.002, 10268.342, 299.976, 52771.228 20/11/22,19:52:09,10,09,1, 11.8,1,1, -0.002, 10268.339, 299.959, 52771.241 20/11/22,19:52:09,11,09,1, 11.8,1,1, -0.002, 10268.343, 299.995, 52771.271 20/11/22,19:52:09,12,09,1, 11.8,1,1, -0.002, 10268.366, 300.063, 52771.328 20/11/22,19:52:09,13,09,1, 11.8,1,1, -0.002, 10268.352, 300.037, 52771.286 20/11/22,19:52:09,14,09,1, 11.8,1,1, -0.002, 10268.398, 300.064, 52771.276 20/11/22,19:52:09,15,09,1, 11.8,1,1, -0.002, 10268.354, 300.069, 52771.248 20/11/22,19:52:09,16,09,1, 11.8,1,1, -0.002, 10268.423, 300.113, 52771.209 20/11/22,19:52:09,17,09,1, 11.8,1,1, -0.002, 10268.404, 300.093, 52771.147 20/11/22,19:52:09,18,09,1, 11.8,1,1, -0.002, 10268.396, 300.103, 52771.083 20/11/22,19:52:09,19,09,1, 11.8,1,1, -0.002, 10268.385, 300.170, 52771.142 20/11/22,19:52:10,00,09,1, 11.9,1,1, -0.001, 10268.384, 300.170, 52771.142 20/11/22,19:52:10,01,09,1, 11.9,1,1, -0.001, 10268.435, 300.165, 52771.043 20/11/22,19:52:10,02,09,1, 11.9,1,1, -0.001, 10268.432, 300.167, 52771.025 20/11/22,19:52:10,03,09,1, 11.9,1,1, -0.001, 10268.448, 300.215, 52771.065 20/11/22,19:52:10,04,09,1, 11.9,1,1, -0.001, 10268.494, 300.235, 52771.157 20/11/22,19:52:10,05,09,1, 11.9,1,1, -0.001, 10268.472, 300.205, 52770.980 20/11/22,19:52:10,06,09,1, 11.9,1,1, -0.001, 10268.489, 300.260, 52771.100 20/11/22,19:52:10,07,09,1, 11.9,1,1, -0.001, 10268.506, 300.282, 52770.998 20/11/22,19:52:10,08,09,1, 11.9,1,1, -0.001, 10268.481, 300.308, 52771.088 20/11/22,19:52:10,09,09,1, 11.9,1,1, -0.001, 10268.509, 300.323, 52770.944 20/11/22,19:52:10,10,09,1, 11.9,1,1, -0.001, 10268.518, 300.327, 52771.046 20/11/22,19:52:10,11,09,1, 11.9,1,1, -0.001, 10268.505, 300.312, 52770.993 20/11/22,19:52:10,12,09,1, 11.9,1,1, -0.001, 10268.545, 300.320, 52770.934 20/11/22,19:52:10,13,09,1, 11.9,1,1, -0.001, 10268.496, 300.356, 52770.918 20/11/22,19:52:10,14,09,1, 11.9,1,1, -0.001, 10268.522, 300.393, 52770.956 20/11/22,19:52:10,15,09,1, 11.9,1,1, -0.001, 10268.498, 300.390, 52770.871 20/11/22,19:52:10,16,09,1, 11.9,1,1, -0.001, 10268.556, 300.420, 52770.909 20/11/22,19:52:10,17,09,1, 11.9,1,1, -0.001, 10268.528, 300.441, 52770.919 20/11/22,19:52:10,18,09,1, 11.9,1,1, -0.001, 10268.525, 300.447, 52770.779 20/11/22,19:52:10,19,09,1, 11.9,1,1, -0.001, 10268.517, 300.485, 52770.872 20/11/22,19:52:11,00,09,1, 11.9,1,1, -0.001, 10268.509, 300.485, 52770.872 20/11/22,19:52:11,01,09,1, 11.9,1,1, -0.001, 10268.551, 300.495, 52770.827 20/11/22,19:52:11,02,09,1, 11.9,1,1, -0.001, 10268.551, 300.504, 52770.796 20/11/22,19:52:11,03,09,1, 11.9,1,1, -0.001, 10268.536, 300.511, 52770.760 20/11/22,19:52:11,04,09,1, 11.9,1,1, -0.001, 10268.506, 300.552, 52770.775 20/11/22,19:52:11,05,09,1, 11.9,1,1, -0.001, 10268.566, 300.587, 52770.816 20/11/22,19:52:11,06,09,1, 11.9,1,1, -0.001, 10268.570, 300.554, 52770.685 20/11/22,19:52:11,07,09,1, 11.9,1,1, -0.001, 10268.500, 300.572, 52770.720 20/11/22,19:52:11,08,09,1, 11.9,1,1, -0.001, 10268.540, 300.594, 52770.683 20/11/22,19:52:11,09,09,1, 11.9,1,1, -0.001, 10268.513, 300.604, 52770.688 20/11/22,19:52:11,10,09,1, 11.9,1,1, -0.001, 10268.520, 300.621, 52770.693 20/11/22,19:52:11,11,09,1, 11.9,1,1, -0.001, 10268.523, 300.633, 52770.638 20/11/22,19:52:11,12,09,1, 11.9,1,1, -0.001, 10268.500, 300.671, 52770.614 20/11/22,19:52:11,13,09,1, 11.9,1,1, -0.001, 10268.515, 300.702, 52770.651 20/11/22,19:52:11,14,09,1, 11.9,1,1, -0.001, 10268.519, 300.684, 52770.642 20/11/22,19:52:11,15,09,1, 11.9,1,1, -0.001, 10268.547, 300.728, 52770.630 20/11/22,19:52:11,16,09,1, 11.9,1,1, -0.001, 10268.507, 300.690, 52770.522 20/11/22,19:52:11,17,09,1, 11.9,1,1, -0.001, 10268.498, 300.732, 52770.563 20/11/22,19:52:11,18,09,1, 11.9,1,1, -0.001, 10268.501, 300.755, 52770.604 20/11/22,19:52:11,19,09,1, 11.9,1,1, -0.001, 10268.491, 300.759, 52770.599 20/11/22,19:52:12,00,09,1, 11.9,1,1, -0.002, 10268.484, 300.759, 52770.599 20/11/22,19:52:12,01,09,1, 11.9,1,1, -0.002, 10268.477, 300.787, 52770.529 20/11/22,19:52:12,02,09,1, 11.9,1,1, -0.002, 10268.469, 300.828, 52770.532 20/11/22,19:52:12,03,09,1, 11.9,1,1, -0.002, 10268.474, 300.822, 52770.554 20/11/22,19:52:12,04,09,1, 11.9,1,1, -0.002, 10268.444, 300.835, 52770.503 20/11/22,19:52:12,05,09,1, 11.9,1,1, -0.002, 10268.461, 300.831, 52770.498 20/11/22,19:52:12,06,09,1, 11.9,1,1, -0.002, 10268.444, 300.848, 52770.449 20/11/22,19:52:12,07,09,1, 11.9,1,1, -0.002, 10268.430, 300.870, 52770.435 20/11/22,19:52:12,08,09,1, 11.9,1,1, -0.002, 10268.399, 300.881, 52770.479 20/11/22,19:52:12,09,09,1, 11.9,1,1, -0.002, 10268.417, 300.900, 52770.391 20/11/22,19:52:12,10,09,1, 11.9,1,1, -0.002, 10268.428, 300.917, 52770.359 20/11/22,19:52:12,11,09,1, 11.9,1,1, -0.002, 10268.376, 300.901, 52770.306 20/11/22,19:52:12,12,09,1, 11.9,1,1, -0.002, 10268.378, 300.947, 52770.304 20/11/22,19:52:12,13,09,1, 11.9,1,1, -0.002, 10268.383, 300.972, 52770.330 20/11/22,19:52:12,14,09,1, 11.9,1,1, -0.002, 10268.355, 300.975, 52770.279 20/11/22,19:52:12,15,09,1, 11.9,1,1, -0.002, 10268.319, 300.997, 52770.338 20/11/22,19:52:12,16,09,1, 11.9,1,1, -0.002, 10268.342, 301.021, 52770.325 20/11/22,19:52:12,17,09,1, 11.9,1,1, -0.002, 10268.323, 301.045, 52770.260 20/11/22,19:52:12,18,09,1, 11.9,1,1, -0.002, 10268.333, 301.061, 52770.229 20/11/22,19:52:12,19,09,1, 11.9,1,1, -0.002, 10268.298, 301.080, 52770.200 20/11/22,19:52:13,00,09,1, 11.8,1,1, -0.002, 10268.292, 301.080, 52770.200 20/11/22,19:52:13,01,09,1, 11.8,1,1, -0.002, 10268.292, 301.106, 52770.237 20/11/22,19:52:13,02,09,1, 11.8,1,1, -0.002, 10268.264, 301.117, 52770.162 20/11/22,19:52:13,03,09,1, 11.8,1,1, -0.002, 10268.247, 301.181, 52770.247 20/11/22,19:52:13,04,09,1, 11.8,1,1, -0.002, 10268.206, 301.132, 52770.182 20/11/22,19:52:13,05,09,1, 11.8,1,1, -0.002, 10268.239, 301.191, 52770.204 20/11/22,19:52:13,06,09,1, 11.8,1,1, -0.002, 10268.237, 301.194, 52770.069 20/11/22,19:52:13,07,09,1, 11.8,1,1, -0.002, 10268.199, 301.236, 52770.187 20/11/22,19:52:13,08,09,1, 11.8,1,1, -0.002, 10268.204, 301.217, 52770.097 20/11/22,19:52:13,09,09,1, 11.8,1,1, -0.002, 10268.162, 301.245, 52770.054 20/11/22,19:52:13,10,09,1, 11.8,1,1, -0.002, 10268.187, 301.307, 52770.154 20/11/22,19:52:13,11,09,1, 11.8,1,1, -0.002, 10268.182, 301.335, 52770.075 20/11/22,19:52:13,12,09,1, 11.8,1,1, -0.002, 10268.138, 301.353, 52770.051 20/11/22,19:52:13,13,09,1, 11.8,1,1, -0.002, 10268.108, 301.369, 52770.044 20/11/22,19:52:13,14,09,1, 11.8,1,1, -0.002, 10268.135, 301.368, 52770.141 20/11/22,19:52:13,15,09,1, 11.8,1,1, -0.002, 10268.112, 301.399, 52770.094 20/11/22,19:52:13,16,09,1, 11.8,1,1, -0.002, 10268.093, 301.434, 52770.075 20/11/22,19:52:13,17,09,1, 11.8,1,1, -0.002, 10268.069, 301.435, 52769.990 20/11/22,19:52:13,18,09,1, 11.8,1,1, -0.002, 10268.079, 301.498, 52770.023 20/11/22,19:52:13,19,09,1, 11.8,1,1, -0.002, 10268.046, 301.509, 52769.967 20/11/22,19:52:14,00,09,1, 11.9,1,1, 0.000, 10268.042, 301.509, 52769.967 20/11/22,19:52:14,01,09,1, 11.9,1,1, 0.000, 10267.995, 301.554, 52770.015 20/11/22,19:52:14,02,09,1, 11.9,1,1, 0.000, 10268.000, 301.607, 52770.033 20/11/22,19:52:14,03,09,1, 11.9,1,1, 0.000, 10267.990, 301.606, 52769.950 20/11/22,19:52:14,04,09,1, 11.9,1,1, 0.000, 10267.975, 301.626, 52769.993 20/11/22,19:52:14,05,09,1, 11.9,1,1, 0.000, 10267.954, 301.627, 52769.885 20/11/22,19:52:14,06,09,1, 11.9,1,1, 0.000, 10267.947, 301.703, 52770.049 20/11/22,19:52:14,07,09,1, 11.9,1,1, 0.000, 10267.941, 301.713, 52769.854 20/11/22,19:52:14,08,09,1, 11.9,1,1, 0.000, 10267.908, 301.747, 52769.944 20/11/22,19:52:14,09,09,1, 11.9,1,1, 0.000, 10267.905, 301.763, 52769.917 20/11/22,19:52:14,10,09,1, 11.9,1,1, 0.000, 10267.890, 301.799, 52769.968 20/11/22,19:52:14,11,09,1, 11.9,1,1, 0.000, 10267.866, 301.831, 52769.966 20/11/22,19:52:14,12,09,1, 11.9,1,1, 0.000, 10267.877, 301.871, 52769.879 20/11/22,19:52:14,13,09,1, 11.9,1,1, 0.000, 10267.843, 301.904, 52769.896 20/11/22,19:52:14,14,09,1, 11.9,1,1, 0.000, 10267.834, 301.948, 52769.939 20/11/22,19:52:14,15,09,1, 11.9,1,1, 0.000, 10267.833, 301.953, 52769.834 20/11/22,19:52:14,16,09,1, 11.9,1,1, 0.000, 10267.810, 302.008, 52769.827 20/11/22,19:52:14,17,09,1, 11.9,1,1, 0.000, 10267.782, 302.029, 52769.896 20/11/22,19:52:14,18,09,1, 11.9,1,1, 0.000, 10267.794, 302.062, 52769.885 20/11/22,19:52:14,19,09,1, 11.9,1,1, 0.000, 10267.777, 302.063, 52769.768 20/11/22,19:52:15,00,09,1, 11.8,1,1, -0.004, 10267.775, 302.063, 52769.768 20/11/22,19:52:15,01,09,1, 11.8,1,1, -0.004, 10267.752, 302.136, 52769.839 20/11/22,19:52:15,02,09,1, 11.8,1,1, -0.004, 10267.719, 302.144, 52769.998 20/11/22,19:52:15,03,09,1, 11.8,1,1, -0.004, 10267.761, 302.221, 52769.834 20/11/22,19:52:15,04,09,1, 11.8,1,1, -0.004, 10267.705, 302.226, 52769.741 20/11/22,19:52:15,05,09,1, 11.8,1,1, -0.004, 10267.678, 302.259, 52769.829 20/11/22,19:52:15,06,09,1, 11.8,1,1, -0.004, 10267.670, 302.296, 52769.733 20/11/22,19:52:15,07,09,1, 11.8,1,1, -0.004, 10267.668, 302.353, 52769.819 20/11/22,19:52:15,08,09,1, 11.8,1,1, -0.004, 10267.637, 302.336, 52769.795 20/11/22,19:52:15,09,09,1, 11.8,1,1, -0.004, 10267.672, 302.389, 52769.782 20/11/22,19:52:15,10,09,1, 11.8,1,1, -0.004, 10267.613, 302.419, 52769.691 20/11/22,19:52:15,11,09,1, 11.8,1,1, -0.004, 10267.604, 302.466, 52769.779 20/11/22,19:52:15,12,09,1, 11.8,1,1, -0.004, 10267.604, 302.529, 52769.812 20/11/22,19:52:15,13,09,1, 11.8,1,1, -0.004, 10267.578, 302.517, 52769.789 20/11/22,19:52:15,14,09,1, 11.8,1,1, -0.004, 10267.569, 302.552, 52769.676 20/11/22,19:52:15,15,09,1, 11.8,1,1, -0.004, 10267.566, 302.555, 52769.672 20/11/22,19:52:15,16,09,1, 11.8,1,1, -0.004, 10267.529, 302.588, 52769.713 20/11/22,19:52:15,17,09,1, 11.8,1,1, -0.004, 10267.536, 302.622, 52769.715 20/11/22,19:52:15,18,09,1, 11.8,1,1, -0.004, 10267.486, 302.636, 52769.610 20/11/22,19:52:15,19,09,1, 11.8,1,1, -0.004, 10267.484, 302.680, 52769.672 20/11/22,19:52:16,00,09,1, 11.8,1,1, -0.006, 10267.483, 302.680, 52769.672 20/11/22,19:52:16,01,09,1, 11.8,1,1, -0.006, 10267.493, 302.779, 52769.707 20/11/22,19:52:16,02,09,1, 11.8,1,1, -0.006, 10267.458, 302.781, 52769.577 20/11/22,19:52:16,03,09,1, 11.8,1,1, -0.006, 10267.429, 302.813, 52769.659 20/11/22,19:52:16,04,09,1, 11.8,1,1, -0.006, 10267.432, 302.831, 52769.606 20/11/22,19:52:16,05,09,1, 11.8,1,1, -0.006, 10267.399, 302.883, 52769.623 20/11/22,19:52:16,06,09,1, 11.8,1,1, -0.006, 10267.382, 302.916, 52769.679 20/11/22,19:52:16,07,09,1, 11.8,1,1, -0.006, 10267.410, 302.967, 52769.653 20/11/22,19:52:16,08,09,1, 11.8,1,1, -0.006, 10267.352, 303.016, 52769.595 20/11/22,19:52:16,09,09,1, 11.8,1,1, -0.006, 10267.343, 303.043, 52769.595 20/11/22,19:52:16,10,09,1, 11.8,1,1, -0.006, 10267.324, 303.087, 52769.675 20/11/22,19:52:16,11,09,1, 11.8,1,1, -0.006, 10267.293, 303.055, 52769.575 20/11/22,19:52:16,12,09,1, 11.8,1,1, -0.006, 10267.302, 303.132, 52769.594 20/11/22,19:52:16,13,09,1, 11.8,1,1, -0.006, 10267.261, 303.172, 52769.618 20/11/22,19:52:16,14,09,1, 11.8,1,1, -0.006, 10267.273, 303.184, 52769.548 20/11/22,19:52:16,15,09,1, 11.8,1,1, -0.006, 10267.228, 303.187, 52769.523 20/11/22,19:52:16,16,09,1, 11.8,1,1, -0.006, 10267.199, 303.275, 52769.630 20/11/22,19:52:16,17,09,1, 11.8,1,1, -0.006, 10267.185, 303.281, 52769.568 20/11/22,19:52:16,18,09,1, 11.8,1,1, -0.006, 10267.150, 303.296, 52769.522 20/11/22,19:52:16,19,09,1, 11.8,1,1, -0.006, 10267.134, 303.349, 52769.551 20/11/22,19:52:17,00,09,1, 11.9,1,1, -0.001, 10267.133, 303.349, 52769.551 20/11/22,19:52:17,01,09,1, 11.9,1,1, -0.001, 10267.101, 303.383, 52769.470 20/11/22,19:52:17,02,09,1, 11.9,1,1, -0.001, 10267.088, 303.421, 52769.531 20/11/22,19:52:17,03,09,1, 11.9,1,1, -0.001, 10267.065, 303.475, 52769.534 20/11/22,19:52:17,04,09,1, 11.9,1,1, -0.001, 10267.039, 303.555, 52769.588 20/11/22,19:52:17,05,09,1, 11.9,1,1, -0.001, 10267.055, 303.520, 52769.552 20/11/22,19:52:17,06,09,1, 11.9,1,1, -0.001, 10266.999, 303.579, 52769.490 20/11/22,19:52:17,07,09,1, 11.9,1,1, -0.001, 10266.970, 303.613, 52769.537 20/11/22,19:52:17,08,09,1, 11.9,1,1, -0.001, 10266.942, 303.626, 52769.466 20/11/22,19:52:17,09,09,1, 11.9,1,1, -0.001, 10266.928, 303.683, 52769.534 20/11/22,19:52:17,10,09,1, 11.9,1,1, -0.001, 10266.912, 303.699, 52769.464 20/11/22,19:52:17,11,09,1, 11.9,1,1, -0.001, 10266.877, 303.726, 52769.478 20/11/22,19:52:17,12,09,1, 11.9,1,1, -0.001, 10266.826, 303.802, 52769.580 20/11/22,19:52:17,13,09,1, 11.9,1,1, -0.001, 10266.837, 303.794, 52769.521 20/11/22,19:52:17,14,09,1, 11.9,1,1, -0.001, 10266.760, 303.851, 52769.449 20/11/22,19:52:17,15,09,1, 11.9,1,1, -0.001, 10266.749, 303.894, 52769.516 20/11/22,19:52:17,16,09,1, 11.9,1,1, -0.001, 10266.726, 303.946, 52769.517 20/11/22,19:52:17,17,09,1, 11.9,1,1, -0.001, 10266.708, 303.910, 52769.435 20/11/22,19:52:17,18,09,1, 11.9,1,1, -0.001, 10266.692, 303.980, 52769.375 20/11/22,19:52:17,19,09,1, 11.9,1,1, -0.001, 10266.630, 304.032, 52769.449 20/11/22,19:52:18,00,09,1, 11.9,1,1, -0.003, 10266.623, 304.032, 52769.449 20/11/22,19:52:18,01,09,1, 11.9,1,1, -0.003, 10266.564, 304.093, 52769.464 20/11/22,19:52:18,02,09,1, 11.9,1,1, -0.003, 10266.563, 304.065, 52769.259 20/11/22,19:52:18,03,09,1, 11.9,1,1, -0.003, 10266.549, 304.142, 52769.439 20/11/22,19:52:18,04,09,1, 11.9,1,1, -0.003, 10266.521, 304.141, 52769.383 20/11/22,19:52:18,05,09,1, 11.9,1,1, -0.003, 10266.466, 304.195, 52769.405 20/11/22,19:52:18,06,09,1, 11.9,1,1, -0.003, 10266.423, 304.233, 52769.432 20/11/22,19:52:18,07,09,1, 11.9,1,1, -0.003, 10266.391, 304.225, 52769.297 20/11/22,19:52:18,08,09,1, 11.9,1,1, -0.003, 10266.341, 304.278, 52769.396 20/11/22,19:52:18,09,09,1, 11.9,1,1, -0.003, 10266.306, 304.309, 52769.320 20/11/22,19:52:18,10,09,1, 11.9,1,1, -0.003, 10266.280, 304.365, 52769.383 20/11/22,19:52:18,11,09,1, 11.9,1,1, -0.003, 10266.234, 304.398, 52769.373 20/11/22,19:52:18,12,09,1, 11.9,1,1, -0.003, 10266.212, 304.414, 52769.397 20/11/22,19:52:18,13,09,1, 11.9,1,1, -0.003, 10266.158, 304.454, 52769.621 20/11/22,19:52:18,14,09,1, 11.9,1,1, -0.003, 10266.154, 304.464, 52769.425 20/11/22,19:52:18,15,09,1, 11.9,1,1, -0.003, 10266.125, 304.472, 52769.338 20/11/22,19:52:18,16,09,1, 11.9,1,1, -0.003, 10266.069, 304.543, 52769.312 20/11/22,19:52:18,17,09,1, 11.9,1,1, -0.003, 10266.031, 304.594, 52769.527 20/11/22,19:52:18,18,09,1, 11.9,1,1, -0.003, 10265.996, 304.589, 52769.155 20/11/22,19:52:18,19,09,1, 11.9,1,1, -0.003, 10265.927, 304.643, 52769.263 20/11/22,19:52:19,00,09,1, 11.9,1,1, 0.000, 10265.923, 304.643, 52769.263 20/11/22,19:52:19,01,09,1, 11.9,1,1, 0.000, 10265.853, 304.679, 52769.251 20/11/22,19:52:19,02,09,1, 11.9,1,1, 0.000, 10265.844, 304.725, 52769.220 20/11/22,19:52:19,03,09,1, 11.9,1,1, 0.000, 10265.786, 304.727, 52769.184 20/11/22,19:52:19,04,09,1, 11.9,1,1, 0.000, 10265.719, 304.778, 52769.232 20/11/22,19:52:19,05,09,1, 11.9,1,1, 0.000, 10265.694, 304.823, 52769.254 20/11/22,19:52:19,06,09,1, 11.9,1,1, 0.000, 10265.652, 304.824, 52769.265 20/11/22,19:52:19,07,09,1, 11.9,1,1, 0.000, 10265.617, 304.879, 52769.187 20/11/22,19:52:19,08,09,1, 11.9,1,1, 0.000, 10265.597, 304.890, 52769.160 20/11/22,19:52:19,09,09,1, 11.9,1,1, 0.000, 10265.531, 304.910, 52769.198 20/11/22,19:52:19,10,09,1, 11.9,1,1, 0.000, 10265.480, 304.948, 52769.262 20/11/22,19:52:19,11,09,1, 11.9,1,1, 0.000, 10265.473, 304.993, 52769.221 20/11/22,19:52:19,12,09,1, 11.9,1,1, 0.000, 10265.383, 304.991, 52769.110 20/11/22,19:52:19,13,09,1, 11.9,1,1, 0.000, 10265.364, 305.054, 52769.243 20/11/22,19:52:19,14,09,1, 11.9,1,1, 0.000, 10265.291, 305.056, 52769.191 20/11/22,19:52:19,15,09,1, 11.9,1,1, 0.000, 10265.255, 305.054, 52769.171 20/11/22,19:52:19,16,09,1, 11.9,1,1, 0.000, 10265.216, 305.114, 52769.238 20/11/22,19:52:19,17,09,1, 11.9,1,1, 0.000, 10265.176, 305.166, 52769.149 20/11/22,19:52:19,18,09,1, 11.9,1,1, 0.000, 10265.142, 305.182, 52769.162 20/11/22,19:52:19,19,09,1, 11.9,1,1, 0.000, 10265.076, 305.250, 52769.185 20/11/22,19:52:20,00,09,1, 11.9,1,1, -0.001, 10265.071, 305.250, 52769.185 20/11/22,19:52:20,01,09,1, 11.9,1,1, -0.001, 10264.964, 305.264, 52769.154 20/11/22,19:52:20,02,09,1, 11.9,1,1, -0.001, 10264.921, 305.265, 52769.126 20/11/22,19:52:20,03,09,1, 11.9,1,1, -0.001, 10264.888, 305.314, 52769.086 20/11/22,19:52:20,04,09,1, 11.9,1,1, -0.001, 10264.826, 305.344, 52769.161 20/11/22,19:52:20,05,09,1, 11.9,1,1, -0.001, 10264.785, 305.352, 52769.117 20/11/22,19:52:20,06,09,1, 11.9,1,1, -0.001, 10264.756, 305.383, 52769.157 20/11/22,19:52:20,07,09,1, 11.9,1,1, -0.001, 10264.667, 305.393, 52769.092 20/11/22,19:52:20,08,09,1, 11.9,1,1, -0.001, 10264.616, 305.440, 52769.177 20/11/22,19:52:20,09,09,1, 11.9,1,1, -0.001, 10264.607, 305.499, 52769.196 20/11/22,19:52:20,10,09,1, 11.9,1,1, -0.001, 10264.537, 305.506, 52769.097 20/11/22,19:52:20,11,09,1, 11.9,1,1, -0.001, 10264.479, 305.495, 52769.126 20/11/22,19:52:20,12,09,1, 11.9,1,1, -0.001, 10264.413, 305.524, 52769.119 20/11/22,19:52:20,13,09,1, 11.9,1,1, -0.001, 10264.368, 305.598, 52769.193 20/11/22,19:52:20,14,09,1, 11.9,1,1, -0.001, 10264.322, 305.612, 52769.199 20/11/22,19:52:20,15,09,1, 11.9,1,1, -0.001, 10264.266, 305.598, 52769.162 20/11/22,19:52:20,16,09,1, 11.9,1,1, -0.001, 10264.219, 305.641, 52769.137 20/11/22,19:52:20,17,09,1, 11.9,1,1, -0.001, 10264.137, 305.677, 52769.096 20/11/22,19:52:20,18,09,1, 11.9,1,1, -0.001, 10264.108, 305.734, 52769.115 20/11/22,19:52:20,19,09,1, 11.9,1,1, -0.001, 10264.008, 305.730, 52769.172 20/11/22,19:52:21,00,09,1, 11.9,1,1, 0.000, 10264.003, 305.730, 52769.172 20/11/22,19:52:21,01,09,1, 11.9,1,1, 0.000, 10263.934, 305.794, 52769.250 20/11/22,19:52:21,02,09,1, 11.9,1,1, 0.000, 10263.870, 305.787, 52769.085 20/11/22,19:52:21,03,09,1, 11.9,1,1, 0.000, 10263.817, 305.852, 52769.212 20/11/22,19:52:21,04,09,1, 11.9,1,1, 0.000, 10263.753, 305.865, 52769.203 20/11/22,19:52:21,05,09,1, 11.9,1,1, 0.000, 10263.694, 305.888, 52769.083 20/11/22,19:52:21,06,09,1, 11.9,1,1, 0.000, 10263.675, 305.936, 52769.221 20/11/22,19:52:21,07,09,1, 11.9,1,1, 0.000, 10263.582, 305.969, 52769.188 20/11/22,19:52:21,08,09,1, 11.9,1,1, 0.000, 10263.529, 305.983, 52769.195 20/11/22,19:52:21,09,09,1, 11.9,1,1, 0.000, 10263.490, 306.017, 52769.204 20/11/22,19:52:21,10,09,1, 11.9,1,1, 0.000, 10263.425, 306.049, 52769.195 20/11/22,19:52:21,11,09,1, 11.9,1,1, 0.000, 10263.368, 306.069, 52769.154 20/11/22,19:52:21,12,09,1, 11.9,1,1, 0.000, 10263.287, 306.087, 52769.177 20/11/22,19:52:21,13,09,1, 11.9,1,1, 0.000, 10263.232, 306.127, 52769.186 20/11/22,19:52:21,14,09,1, 11.9,1,1, 0.000, 10263.177, 306.157, 52769.214 20/11/22,19:52:21,15,09,1, 11.9,1,1, 0.000, 10263.116, 306.172, 52769.192 20/11/22,19:52:21,16,09,1, 11.9,1,1, 0.000, 10263.072, 306.218, 52769.202 20/11/22,19:52:21,17,09,1, 11.9,1,1, 0.000, 10262.976, 306.255, 52769.203 20/11/22,19:52:21,18,09,1, 11.9,1,1, 0.000, 10262.948, 306.274, 52769.272 20/11/22,19:52:21,19,09,1, 11.9,1,1, 0.000, 10262.887, 306.309, 52769.257 20/11/22,19:52:22,00,09,1, 11.9,1,1, -0.004, 10262.885, 306.309, 52769.257 20/11/22,19:52:22,01,09,1, 11.9,1,1, -0.004, 10262.762, 306.369, 52769.247 20/11/22,19:52:22,02,09,1, 11.9,1,1, -0.004, 10262.699, 306.402, 52769.312 20/11/22,19:52:22,03,09,1, 11.9,1,1, -0.004, 10262.660, 306.429, 52769.222 20/11/22,19:52:22,04,09,1, 11.9,1,1, -0.004, 10262.594, 306.452, 52769.271 20/11/22,19:52:22,05,09,1, 11.9,1,1, -0.004, 10262.520, 306.549, 52769.333 20/11/22,19:52:22,06,09,1, 11.9,1,1, -0.004, 10262.490, 306.577, 52769.346 20/11/22,19:52:22,07,09,1, 11.9,1,1, -0.004, 10262.436, 306.587, 52769.360 20/11/22,19:52:22,08,09,1, 11.9,1,1, -0.004, 10262.337, 306.621, 52769.315 20/11/22,19:52:22,09,09,1, 11.9,1,1, -0.004, 10262.301, 306.645, 52769.261 20/11/22,19:52:22,10,09,1, 11.9,1,1, -0.004, 10262.199, 306.686, 52769.259 20/11/22,19:52:22,11,09,1, 11.9,1,1, -0.004, 10262.151, 306.696, 52769.345 20/11/22,19:52:22,12,09,1, 11.9,1,1, -0.004, 10262.114, 306.746, 52769.391 20/11/22,19:52:22,13,09,1, 11.9,1,1, -0.004, 10262.035, 306.743, 52769.340 20/11/22,19:52:22,14,09,1, 11.9,1,1, -0.004, 10262.018, 306.861, 52769.358 20/11/22,19:52:22,15,09,1, 11.9,1,1, -0.004, 10261.919, 306.838, 52769.268 20/11/22,19:52:22,16,09,1, 11.9,1,1, -0.004, 10261.872, 306.872, 52769.397 20/11/22,19:52:22,17,09,1, 11.9,1,1, -0.004, 10261.839, 306.949, 52769.392 20/11/22,19:52:22,18,09,1, 11.9,1,1, -0.004, 10261.722, 306.941, 52769.342 20/11/22,19:52:22,19,09,1, 11.9,1,1, -0.004, 10261.702, 306.983, 52769.457 20/11/22,19:52:23,00,09,1, 11.9,1,1, 0.000, 10261.700, 306.983, 52769.457 20/11/22,19:52:23,01,09,1, 11.9,1,1, 0.000, 10261.560, 307.049, 52769.401 20/11/22,19:52:23,02,09,1, 11.9,1,1, 0.000, 10261.515, 307.104, 52769.398 20/11/22,19:52:23,03,09,1, 11.9,1,1, 0.000, 10261.441, 307.135, 52769.483 20/11/22,19:52:23,04,09,1, 11.9,1,1, 0.000, 10261.426, 307.201, 52769.474 20/11/22,19:52:23,05,09,1, 11.9,1,1, 0.000, 10261.325, 307.164, 52769.386 20/11/22,19:52:23,06,09,1, 11.9,1,1, 0.000, 10261.257, 307.210, 52769.418 20/11/22,19:52:23,07,09,1, 11.9,1,1, 0.000, 10261.189, 307.261, 52769.497 20/11/22,19:52:23,08,09,1, 11.9,1,1, 0.000, 10261.123, 307.283, 52769.544 20/11/22,19:52:23,09,09,1, 11.9,1,1, 0.000, 10261.089, 307.322, 52769.559 20/11/22,19:52:23,10,09,1, 11.9,1,1, 0.000, 10260.991, 307.370, 52769.505 20/11/22,19:52:23,11,09,1, 11.9,1,1, 0.000, 10260.962, 307.464, 52769.653 20/11/22,19:52:23,12,09,1, 11.9,1,1, 0.000, 10260.888, 307.420, 52769.540 20/11/22,19:52:23,13,09,1, 11.9,1,1, 0.000, 10260.812, 307.470, 52769.593 20/11/22,19:52:23,14,09,1, 11.9,1,1, 0.000, 10260.717, 307.440, 52769.570 20/11/22,19:52:23,15,09,1, 11.9,1,1, 0.000, 10260.679, 307.519, 52769.611 20/11/22,19:52:23,16,09,1, 11.9,1,1, 0.000, 10260.620, 307.552, 52769.635 20/11/22,19:52:23,17,09,1, 11.9,1,1, 0.000, 10260.561, 307.569, 52769.557 20/11/22,19:52:23,18,09,1, 11.9,1,1, 0.000, 10260.477, 307.649, 52769.626 20/11/22,19:52:23,19,09,1, 11.9,1,1, 0.000, 10260.415, 307.682, 52769.734 20/11/22,19:52:24,00,09,1, 11.8,1,1, -0.001, 10260.407, 307.682, 52769.734 20/11/22,19:52:24,01,09,1, 11.8,1,1, -0.001, 10260.286, 307.686, 52769.761 20/11/22,19:52:24,02,09,1, 11.8,1,1, -0.001, 10260.195, 307.713, 52769.690 20/11/22,19:52:24,03,09,1, 11.8,1,1, -0.001, 10260.128, 307.720, 52769.731 20/11/22,19:52:24,04,09,1, 11.8,1,1, -0.001, 10260.074, 307.797, 52769.727 20/11/22,19:52:24,05,09,1, 11.8,1,1, -0.001, 10259.972, 307.774, 52769.698 20/11/22,19:52:24,06,09,1, 11.8,1,1, -0.001, 10259.892, 307.823, 52769.767 20/11/22,19:52:24,07,09,1, 11.8,1,1, -0.001, 10259.833, 307.828, 52769.771 20/11/22,19:52:24,08,09,1, 11.8,1,1, -0.001, 10259.757, 307.886, 52769.836 20/11/22,19:52:24,09,09,1, 11.8,1,1, -0.001, 10259.699, 307.900, 52769.858 20/11/22,19:52:24,10,09,1, 11.8,1,1, -0.001, 10259.629, 307.897, 52769.943 20/11/22,19:52:24,11,09,1, 11.8,1,1, -0.001, 10259.542, 307.918, 52769.896 20/11/22,19:52:24,12,09,1, 11.8,1,1, -0.001, 10259.476, 307.950, 52769.964 20/11/22,19:52:24,13,09,1, 11.8,1,1, -0.001, 10259.421, 307.965, 52769.946 20/11/22,19:52:24,14,09,1, 11.8,1,1, -0.001, 10259.311, 307.973, 52769.920 20/11/22,19:52:24,15,09,1, 11.8,1,1, -0.001, 10259.236, 308.038, 52770.000 20/11/22,19:52:24,16,09,1, 11.8,1,1, -0.001, 10259.202, 308.068, 52769.998 20/11/22,19:52:24,17,09,1, 11.8,1,1, -0.001, 10259.059, 308.028, 52769.961 20/11/22,19:52:24,18,09,1, 11.8,1,1, -0.001, 10259.012, 308.056, 52769.981 20/11/22,19:52:24,19,09,1, 11.8,1,1, -0.001, 10258.944, 308.110, 52770.058 20/11/22,19:52:25,00,09,1, 11.9,1,1, -0.003, 10258.938, 308.110, 52770.058 20/11/22,19:52:25,01,09,1, 11.9,1,1, -0.003, 10258.828, 308.135, 52770.089 20/11/22,19:52:25,02,09,1, 11.9,1,1, -0.003, 10258.708, 308.146, 52770.080 20/11/22,19:52:25,03,09,1, 11.9,1,1, -0.003, 10258.626, 308.163, 52770.073 20/11/22,19:52:25,04,09,1, 11.9,1,1, -0.003, 10258.547, 308.177, 52770.099 20/11/22,19:52:25,05,09,1, 11.9,1,1, -0.003, 10258.460, 308.204, 52770.182 20/11/22,19:52:25,06,09,1, 11.9,1,1, -0.003, 10258.388, 308.236, 52770.248 20/11/22,19:52:25,07,09,1, 11.9,1,1, -0.003, 10258.340, 308.228, 52770.246 20/11/22,19:52:25,08,09,1, 11.9,1,1, -0.003, 10258.253, 308.253, 52770.258 20/11/22,19:52:25,09,09,1, 11.9,1,1, -0.003, 10258.141, 308.255, 52770.203 20/11/22,19:52:25,10,09,1, 11.9,1,1, -0.003, 10258.071, 308.285, 52770.362 20/11/22,19:52:25,11,09,1, 11.9,1,1, -0.003, 10257.987, 308.276, 52770.377 20/11/22,19:52:25,12,09,1, 11.9,1,1, -0.003, 10257.914, 308.275, 52770.337 20/11/22,19:52:25,13,09,1, 11.9,1,1, -0.003, 10257.826, 308.306, 52770.377 20/11/22,19:52:25,14,09,1, 11.9,1,1, -0.003, 10257.744, 308.288, 52770.453 20/11/22,19:52:25,15,09,1, 11.9,1,1, -0.003, 10257.670, 308.335, 52770.507 20/11/22,19:52:25,16,09,1, 11.9,1,1, -0.003, 10257.606, 308.308, 52770.456 20/11/22,19:52:25,17,09,1, 11.9,1,1, -0.003, 10257.467, 308.325, 52770.411 20/11/22,19:52:25,18,09,1, 11.9,1,1, -0.003, 10257.383, 308.338, 52770.470 20/11/22,19:52:25,19,09,1, 11.9,1,1, -0.003, 10257.311, 308.352, 52770.536 20/11/22,19:52:26,00,10,1, 11.8,1,1, -0.002, 10257.303, 308.352, 52770.536 20/11/22,19:52:26,01,10,1, 11.8,1,1, -0.002, 10257.112, 308.313, 52770.512 20/11/22,19:52:26,02,10,1, 11.8,1,1, -0.002, 10257.039, 308.345, 52770.585 20/11/22,19:52:26,03,10,1, 11.8,1,1, -0.002, 10256.963, 308.347, 52770.640 20/11/22,19:52:26,04,10,1, 11.8,1,1, -0.002, 10256.890, 308.340, 52770.709 20/11/22,19:52:26,05,10,1, 11.8,1,1, -0.002, 10256.786, 308.332, 52770.665 20/11/22,19:52:26,06,10,1, 11.8,1,1, -0.002, 10256.686, 308.345, 52770.675 20/11/22,19:52:26,07,10,1, 11.8,1,1, -0.002, 10256.597, 308.341, 52770.682 20/11/22,19:52:26,08,10,1, 11.8,1,1, -0.002, 10256.504, 308.349, 52770.788 20/11/22,19:52:26,09,10,1, 11.8,1,1, -0.002, 10256.438, 308.350, 52770.853 20/11/22,19:52:26,10,10,1, 11.8,1,1, -0.002, 10256.308, 308.332, 52770.792 20/11/22,19:52:26,11,10,1, 11.8,1,1, -0.002, 10256.229, 308.341, 52770.967 20/11/22,19:52:26,12,10,1, 11.8,1,1, -0.002, 10256.109, 308.288, 52770.824 20/11/22,19:52:26,13,10,1, 11.8,1,1, -0.002, 10256.014, 308.300, 52770.829 20/11/22,19:52:26,14,10,1, 11.8,1,1, -0.002, 10255.946, 308.287, 52770.902 20/11/22,19:52:26,15,10,1, 11.8,1,1, -0.002, 10255.781, 308.305, 52770.924 20/11/22,19:52:26,16,10,1, 11.8,1,1, -0.002, 10255.757, 308.265, 52770.956 20/11/22,19:52:26,17,10,1, 11.8,1,1, -0.002, 10255.647, 308.296, 52770.941 20/11/22,19:52:26,18,10,1, 11.8,1,1, -0.002, 10255.554, 308.258, 52770.918 20/11/22,19:52:26,19,10,1, 11.8,1,1, -0.002, 10255.452, 308.233, 52771.037 20/11/22,19:52:27,00,10,1, 11.9,1,1, -0.003, 10255.450, 308.233, 52771.037 20/11/22,19:52:27,01,10,1, 11.9,1,1, -0.003, 10255.280, 308.197, 52770.936 20/11/22,19:52:27,02,10,1, 11.9,1,1, -0.003, 10255.172, 308.169, 52771.012 20/11/22,19:52:27,03,10,1, 11.9,1,1, -0.003, 10255.097, 308.194, 52771.193 20/11/22,19:52:27,04,10,1, 11.9,1,1, -0.003, 10254.966, 308.167, 52771.090 20/11/22,19:52:27,05,10,1, 11.9,1,1, -0.003, 10254.905, 308.164, 52771.130 20/11/22,19:52:27,06,10,1, 11.9,1,1, -0.003, 10254.824, 308.131, 52771.150 20/11/22,19:52:27,07,10,1, 11.9,1,1, -0.003, 10254.695, 308.113, 52771.113 20/11/22,19:52:27,08,10,1, 11.9,1,1, -0.003, 10254.608, 308.091, 52771.221 20/11/22,19:52:27,09,10,1, 11.9,1,1, -0.003, 10254.517, 308.087, 52771.269 20/11/22,19:52:27,10,10,1, 11.9,1,1, -0.003, 10254.393, 308.067, 52771.191 20/11/22,19:52:27,11,10,1, 11.9,1,1, -0.003, 10254.302, 308.041, 52771.234 20/11/22,19:52:27,12,10,1, 11.9,1,1, -0.003, 10254.225, 308.073, 52771.254 20/11/22,19:52:27,13,10,1, 11.9,1,1, -0.003, 10254.143, 308.047, 52771.292 20/11/22,19:52:27,14,10,1, 11.9,1,1, -0.003, 10254.030, 308.033, 52771.339 20/11/22,19:52:27,15,10,1, 11.9,1,1, -0.003, 10253.953, 308.010, 52771.413 20/11/22,19:52:27,16,10,1, 11.9,1,1, -0.003, 10253.859, 307.988, 52771.426 20/11/22,19:52:27,17,10,1, 11.9,1,1, -0.003, 10253.766, 307.995, 52771.491 20/11/22,19:52:27,18,10,1, 11.9,1,1, -0.003, 10253.639, 307.923, 52771.458 20/11/22,19:52:27,19,10,1, 11.9,1,1, -0.003, 10253.560, 307.937, 52771.503 20/11/22,19:52:28,00,09,1, 11.9,1,1, -0.004, 10253.556, 307.937, 52771.503 20/11/22,19:52:28,01,09,1, 11.9,1,1, -0.004, 10253.366, 307.900, 52771.560 20/11/22,19:52:28,02,09,1, 11.9,1,1, -0.004, 10253.281, 307.900, 52771.568 20/11/22,19:52:28,03,09,1, 11.9,1,1, -0.004, 10253.188, 307.852, 52771.599 20/11/22,19:52:28,04,09,1, 11.9,1,1, -0.004, 10253.100, 307.832, 52771.457 20/11/22,19:52:28,05,09,1, 11.9,1,1, -0.004, 10253.025, 307.821, 52771.645 20/11/22,19:52:28,06,09,1, 11.9,1,1, -0.004, 10252.954, 307.798, 52771.697 20/11/22,19:52:28,07,09,1, 11.9,1,1, -0.004, 10252.827, 307.752, 52771.650 20/11/22,19:52:28,08,09,1, 11.9,1,1, -0.004, 10252.737, 307.740, 52771.635 20/11/22,19:52:28,09,09,1, 11.9,1,1, -0.004, 10252.641, 307.712, 52771.687 20/11/22,19:52:28,10,09,1, 11.9,1,1, -0.004, 10252.555, 307.701, 52771.743 20/11/22,19:52:28,11,09,1, 11.9,1,1, -0.004, 10252.484, 307.712, 52771.699 20/11/22,19:52:28,12,09,1, 11.9,1,1, -0.004, 10252.362, 307.694, 52771.753 20/11/22,19:52:28,13,09,1, 11.9,1,1, -0.004, 10252.309, 307.716, 52771.846 20/11/22,19:52:28,14,09,1, 11.9,1,1, -0.004, 10252.220, 307.653, 52771.851 20/11/22,19:52:28,15,09,1, 11.9,1,1, -0.004, 10252.138, 307.608, 52771.839 20/11/22,19:52:28,16,09,1, 11.9,1,1, -0.004, 10252.047, 307.600, 52771.917 20/11/22,19:52:28,17,09,1, 11.9,1,1, -0.004, 10251.948, 307.579, 52771.970 20/11/22,19:52:28,18,09,1, 11.9,1,1, -0.004, 10251.885, 307.576, 52771.909 20/11/22,19:52:28,19,09,1, 11.9,1,1, -0.004, 10251.791, 307.543, 52771.878 20/11/22,19:52:29,00,10,1, 11.9,1,1, -0.003, 10251.787, 307.543, 52771.878 20/11/22,19:52:29,01,10,1, 11.9,1,1, -0.003, 10251.614, 307.482, 52771.834 20/11/22,19:52:29,02,10,1, 11.9,1,1, -0.003, 10251.532, 307.483, 52772.180 20/11/22,19:52:29,03,10,1, 11.9,1,1, -0.003, 10251.486, 307.427, 52772.051 20/11/22,19:52:29,04,10,1, 11.9,1,1, -0.003, 10251.393, 307.408, 52772.086 20/11/22,19:52:29,05,10,1, 11.9,1,1, -0.003, 10251.340, 307.389, 52772.161 20/11/22,19:52:29,06,10,1, 11.9,1,1, -0.003, 10251.235, 307.348, 52772.111 20/11/22,19:52:29,07,10,1, 11.9,1,1, -0.003, 10251.131, 307.330, 52772.155 20/11/22,19:52:29,08,10,1, 11.9,1,1, -0.003, 10251.065, 307.313, 52772.144 20/11/22,19:52:29,09,10,1, 11.9,1,1, -0.003, 10250.980, 307.297, 52772.190 20/11/22,19:52:29,10,10,1, 11.9,1,1, -0.003, 10250.920, 307.218, 52772.201 20/11/22,19:52:29,11,10,1, 11.9,1,1, -0.003, 10250.864, 307.221, 52772.162 20/11/22,19:52:29,12,10,1, 11.9,1,1, -0.003, 10250.740, 307.162, 52772.218 20/11/22,19:52:29,13,10,1, 11.9,1,1, -0.003, 10250.690, 307.165, 52772.270 20/11/22,19:52:29,14,10,1, 11.9,1,1, -0.003, 10250.632, 307.125, 52772.286 20/11/22,19:52:29,15,10,1, 11.9,1,1, -0.003, 10250.542, 307.064, 52772.255 20/11/22,19:52:29,16,10,1, 11.9,1,1, -0.003, 10250.485, 307.037, 52772.270 20/11/22,19:52:29,17,10,1, 11.9,1,1, -0.003, 10250.424, 307.026, 52772.399 20/11/22,19:52:29,18,10,1, 11.9,1,1, -0.003, 10250.352, 306.985, 52772.303 20/11/22,19:52:29,19,10,1, 11.9,1,1, -0.003, 10250.290, 306.959, 52772.430 20/11/22,19:52:30,00,10,1, 11.9,1,1, -0.002, 10250.285, 306.959, 52772.430 20/11/22,19:52:30,01,10,1, 11.9,1,1, -0.002, 10250.137, 306.889, 52772.459 20/11/22,19:52:30,02,10,1, 11.9,1,1, -0.002, 10250.068, 306.841, 52772.459 20/11/22,19:52:30,03,10,1, 11.9,1,1, -0.002, 10250.004, 306.821, 52772.494 20/11/22,19:52:30,04,10,1, 11.9,1,1, -0.002, 10249.956, 306.793, 52772.507 20/11/22,19:52:30,05,10,1, 11.9,1,1, -0.002, 10249.845, 306.745, 52772.510 20/11/22,19:52:30,06,10,1, 11.9,1,1, -0.002, 10249.811, 306.702, 52772.555 20/11/22,19:52:30,07,10,1, 11.9,1,1, -0.002, 10249.720, 306.655, 52772.530 20/11/22,19:52:30,08,10,1, 11.9,1,1, -0.002, 10249.681, 306.612, 52772.550 20/11/22,19:52:30,09,10,1, 11.9,1,1, -0.002, 10249.640, 306.549, 52772.480 20/11/22,19:52:30,10,10,1, 11.9,1,1, -0.002, 10249.542, 306.540, 52772.544 20/11/22,19:52:30,11,10,1, 11.9,1,1, -0.002, 10249.465, 306.494, 52772.572 20/11/22,19:52:30,12,10,1, 11.9,1,1, -0.002, 10249.397, 306.400, 52772.595 20/11/22,19:52:30,13,10,1, 11.9,1,1, -0.002, 10249.364, 306.389, 52772.639 20/11/22,19:52:30,14,10,1, 11.9,1,1, -0.002, 10249.290, 306.352, 52772.652 20/11/22,19:52:30,15,10,1, 11.9,1,1, -0.002, 10249.228, 306.298, 52772.663 20/11/22,19:52:30,16,10,1, 11.9,1,1, -0.002, 10249.162, 306.268, 52772.674 20/11/22,19:52:30,17,10,1, 11.9,1,1, -0.002, 10249.085, 306.218, 52772.674 20/11/22,19:52:30,18,10,1, 11.9,1,1, -0.002, 10249.035, 306.157, 52772.659 20/11/22,19:52:30,19,10,1, 11.9,1,1, -0.002, 10248.989, 306.109, 52772.642 20/11/22,19:52:31,00,10,1, 11.8,1,1, -0.002, 10248.983, 306.109, 52772.642 20/11/22,19:52:31,01,10,1, 11.8,1,1, -0.002, 10248.862, 305.995, 52772.650 20/11/22,19:52:31,02,10,1, 11.8,1,1, -0.002, 10248.850, 305.972, 52772.709 20/11/22,19:52:31,03,10,1, 11.8,1,1, -0.002, 10248.763, 305.920, 52772.660 20/11/22,19:52:31,04,10,1, 11.8,1,1, -0.002, 10248.701, 305.837, 52772.603 20/11/22,19:52:31,05,10,1, 11.8,1,1, -0.002, 10248.650, 305.821, 52772.666 20/11/22,19:52:31,06,10,1, 11.8,1,1, -0.002, 10248.569, 305.776, 52772.617 20/11/22,19:52:31,07,10,1, 11.8,1,1, -0.002, 10248.517, 305.711, 52772.664 20/11/22,19:52:31,08,10,1, 11.8,1,1, -0.002, 10248.460, 305.668, 52772.629 20/11/22,19:52:31,09,10,1, 11.8,1,1, -0.002, 10248.443, 305.702, 52772.723 20/11/22,19:52:31,10,10,1, 11.8,1,1, -0.002, 10248.373, 305.560, 52772.579 20/11/22,19:52:31,11,10,1, 11.8,1,1, -0.002, 10248.314, 305.521, 52772.601 20/11/22,19:52:31,12,10,1, 11.8,1,1, -0.002, 10248.222, 305.489, 52772.660 20/11/22,19:52:31,13,10,1, 11.8,1,1, -0.002, 10248.191, 305.438, 52772.585 20/11/22,19:52:31,14,10,1, 11.8,1,1, -0.002, 10248.145, 305.388, 52772.640 20/11/22,19:52:31,15,10,1, 11.8,1,1, -0.002, 10248.063, 305.341, 52772.634 20/11/22,19:52:31,16,10,1, 11.8,1,1, -0.002, 10248.047, 305.277, 52772.663 20/11/22,19:52:31,17,10,1, 11.8,1,1, -0.002, 10247.981, 305.264, 52772.636 20/11/22,19:52:31,18,10,1, 11.8,1,1, -0.002, 10247.957, 305.218, 52772.671 20/11/22,19:52:31,19,10,1, 11.8,1,1, -0.002, 10247.908, 305.153, 52772.573 20/11/22,19:52:32,00,10,1, 11.8,1,1, 0.002, 10247.906, 305.153, 52772.573 20/11/22,19:52:32,01,10,1, 11.8,1,1, 0.002, 10247.804, 305.093, 52772.597 20/11/22,19:52:32,02,10,1, 11.8,1,1, 0.002, 10247.755, 305.039, 52772.616 20/11/22,19:52:32,03,10,1, 11.8,1,1, 0.002, 10247.719, 304.998, 52772.587 20/11/22,19:52:32,04,10,1, 11.8,1,1, 0.002, 10247.640, 304.947, 52772.609 20/11/22,19:52:32,05,10,1, 11.8,1,1, 0.002, 10247.612, 304.934, 52772.553 20/11/22,19:52:32,06,10,1, 11.8,1,1, 0.002, 10247.626, 304.906, 52772.611 20/11/22,19:52:32,07,10,1, 11.8,1,1, 0.002, 10247.547, 304.830, 52772.544 20/11/22,19:52:32,08,10,1, 11.8,1,1, 0.002, 10247.464, 304.813, 52772.593 20/11/22,19:52:32,09,10,1, 11.8,1,1, 0.002, 10247.498, 304.794, 52772.586 20/11/22,19:52:32,10,10,1, 11.8,1,1, 0.002, 10247.432, 304.729, 52772.558 20/11/22,19:52:32,11,10,1, 11.8,1,1, 0.002, 10247.351, 304.723, 52772.558 20/11/22,19:52:32,12,10,1, 11.8,1,1, 0.002, 10247.330, 304.705, 52772.526 20/11/22,19:52:32,13,10,1, 11.8,1,1, 0.002, 10247.272, 304.662, 52772.561 20/11/22,19:52:32,14,10,1, 11.8,1,1, 0.002, 10247.226, 304.617, 52772.535 20/11/22,19:52:32,15,10,1, 11.8,1,1, 0.002, 10247.205, 304.593, 52772.531 20/11/22,19:52:32,16,10,1, 11.8,1,1, 0.002, 10247.190, 304.557, 52772.513 20/11/22,19:52:32,17,10,1, 11.8,1,1, 0.002, 10247.089, 304.528, 52772.501 20/11/22,19:52:32,18,10,1, 11.8,1,1, 0.002, 10247.103, 304.507, 52772.444 20/11/22,19:52:32,19,10,1, 11.8,1,1, 0.002, 10247.036, 304.460, 52772.499 20/11/22,19:52:33,00,10,1, 11.9,1,1, -0.002, 10247.030, 304.460, 52772.499 20/11/22,19:52:33,01,10,1, 11.9,1,1, -0.002, 10246.951, 304.426, 52772.413 20/11/22,19:52:33,02,10,1, 11.9,1,1, -0.002, 10246.918, 304.411, 52772.459 20/11/22,19:52:33,03,10,1, 11.9,1,1, -0.002, 10246.881, 304.371, 52772.442 20/11/22,19:52:33,04,10,1, 11.9,1,1, -0.002, 10246.855, 304.345, 52772.458 20/11/22,19:52:33,05,10,1, 11.9,1,1, -0.002, 10246.817, 304.324, 52772.452 20/11/22,19:52:33,06,10,1, 11.9,1,1, -0.002, 10246.786, 304.314, 52772.381 20/11/22,19:52:33,07,10,1, 11.9,1,1, -0.002, 10246.724, 304.282, 52772.419 20/11/22,19:52:33,08,10,1, 11.9,1,1, -0.002, 10246.704, 304.253, 52772.443 20/11/22,19:52:33,09,10,1, 11.9,1,1, -0.002, 10246.701, 304.226, 52772.269 20/11/22,19:52:33,10,10,1, 11.9,1,1, -0.002, 10246.662, 304.178, 52772.301 20/11/22,19:52:33,11,10,1, 11.9,1,1, -0.002, 10246.616, 304.154, 52772.280 20/11/22,19:52:33,12,10,1, 11.9,1,1, -0.002, 10246.559, 304.151, 52772.345 20/11/22,19:52:33,13,10,1, 11.9,1,1, -0.002, 10246.554, 304.136, 52772.377 20/11/22,19:52:33,14,10,1, 11.9,1,1, -0.002, 10246.513, 304.140, 52772.347 20/11/22,19:52:33,15,10,1, 11.9,1,1, -0.002, 10246.483, 304.075, 52772.316 20/11/22,19:52:33,16,10,1, 11.9,1,1, -0.002, 10246.435, 304.064, 52772.356 20/11/22,19:52:33,17,10,1, 11.9,1,1, -0.002, 10246.447, 304.037, 52772.205 20/11/22,19:52:33,18,10,1, 11.9,1,1, -0.002, 10246.403, 304.027, 52772.289 20/11/22,19:52:33,19,10,1, 11.9,1,1, -0.002, 10246.371, 304.003, 52772.218 20/11/22,19:52:34,00,10,1, 11.9,1,1, -0.003, 10246.371, 304.003, 52772.218 20/11/22,19:52:34,01,10,1, 11.9,1,1, -0.003, 10246.294, 303.917, 52772.280 20/11/22,19:52:34,02,10,1, 11.9,1,1, -0.003, 10246.265, 303.892, 52772.286 20/11/22,19:52:34,03,10,1, 11.9,1,1, -0.003, 10246.280, 303.847, 52772.267 20/11/22,19:52:34,04,10,1, 11.9,1,1, -0.003, 10246.219, 303.820, 52772.151 20/11/22,19:52:34,05,10,1, 11.9,1,1, -0.003, 10246.193, 303.826, 52772.190 20/11/22,19:52:34,06,10,1, 11.9,1,1, -0.003, 10246.138, 303.774, 52772.250 20/11/22,19:52:34,07,10,1, 11.9,1,1, -0.003, 10246.112, 303.769, 52772.143 20/11/22,19:52:34,08,10,1, 11.9,1,1, -0.003, 10246.044, 303.726, 52772.116 20/11/22,19:52:34,09,10,1, 11.9,1,1, -0.003, 10246.051, 303.720, 52772.155 20/11/22,19:52:34,10,10,1, 11.9,1,1, -0.003, 10246.025, 303.651, 52772.125 20/11/22,19:52:34,11,10,1, 11.9,1,1, -0.003, 10245.979, 303.658, 52772.154 20/11/22,19:52:34,12,10,1, 11.9,1,1, -0.003, 10245.966, 303.625, 52772.013 20/11/22,19:52:34,13,10,1, 11.9,1,1, -0.003, 10245.932, 303.576, 52772.090 20/11/22,19:52:34,14,10,1, 11.9,1,1, -0.003, 10245.914, 303.564, 52772.090 20/11/22,19:52:34,15,10,1, 11.9,1,1, -0.003, 10245.881, 303.550, 52772.125 20/11/22,19:52:34,16,10,1, 11.9,1,1, -0.003, 10245.862, 303.488, 52772.036 20/11/22,19:52:34,17,10,1, 11.9,1,1, -0.003, 10245.817, 303.464, 52772.022 20/11/22,19:52:34,18,10,1, 11.9,1,1, -0.003, 10245.755, 303.382, 52771.924 20/11/22,19:52:34,19,10,1, 11.9,1,1, -0.003, 10245.737, 303.376, 52771.979 20/11/22,19:52:35,00,10,1, 11.8,1,1, -0.001, 10245.737, 303.376, 52771.979 20/11/22,19:52:35,01,10,1, 11.8,1,1, -0.001, 10245.688, 303.314, 52771.944 20/11/22,19:52:35,02,10,1, 11.8,1,1, -0.001, 10245.686, 303.271, 52771.954 20/11/22,19:52:35,03,10,1, 11.8,1,1, -0.001, 10245.680, 303.230, 52771.968 20/11/22,19:52:35,04,10,1, 11.8,1,1, -0.001, 10245.579, 303.178, 52771.795 20/11/22,19:52:35,05,10,1, 11.8,1,1, -0.001, 10245.624, 303.166, 52772.007 20/11/22,19:52:35,06,10,1, 11.8,1,1, -0.001, 10245.583, 303.104, 52771.778 20/11/22,19:52:35,07,10,1, 11.8,1,1, -0.001, 10245.533, 303.089, 52771.765 20/11/22,19:52:35,08,10,1, 11.8,1,1, -0.001, 10245.517, 303.026, 52771.824 20/11/22,19:52:35,09,10,1, 11.8,1,1, -0.001, 10245.442, 302.990, 52771.831 20/11/22,19:52:35,10,10,1, 11.8,1,1, -0.001, 10245.439, 302.970, 52771.879 20/11/22,19:52:35,11,10,1, 11.8,1,1, -0.001, 10245.422, 302.935, 52771.843 20/11/22,19:52:35,12,10,1, 11.8,1,1, -0.001, 10245.375, 302.869, 52771.700 20/11/22,19:52:35,13,10,1, 11.8,1,1, -0.001, 10245.337, 302.854, 52771.788 20/11/22,19:52:35,14,10,1, 11.8,1,1, -0.001, 10245.350, 302.808, 52771.699 20/11/22,19:52:35,15,10,1, 11.8,1,1, -0.001, 10245.276, 302.759, 52771.784 20/11/22,19:52:35,16,10,1, 11.8,1,1, -0.001, 10245.267, 302.730, 52771.714 20/11/22,19:52:35,17,10,1, 11.8,1,1, -0.001, 10245.224, 302.683, 52771.700 20/11/22,19:52:35,18,10,1, 11.8,1,1, -0.001, 10245.214, 302.639, 52771.741 20/11/22,19:52:35,19,10,1, 11.8,1,1, -0.001, 10245.176, 302.560, 52771.646 20/11/22,19:52:36,00,10,1, 11.8,1,1, -0.003, 10245.169, 302.560, 52771.646 20/11/22,19:52:36,01,10,1, 11.8,1,1, -0.003, 10245.150, 302.494, 52771.611 20/11/22,19:52:36,02,10,1, 11.8,1,1, -0.003, 10245.093, 302.447, 52771.555 20/11/22,19:52:36,03,10,1, 11.8,1,1, -0.003, 10245.070, 302.400, 52771.640 20/11/22,19:52:36,04,10,1, 11.8,1,1, -0.003, 10245.058, 302.313, 52771.586 20/11/22,19:52:36,05,10,1, 11.8,1,1, -0.003, 10245.005, 302.288, 52771.566 20/11/22,19:52:36,06,10,1, 11.8,1,1, -0.003, 10244.967, 302.233, 52771.526 20/11/22,19:52:36,07,10,1, 11.8,1,1, -0.003, 10244.963, 302.196, 52771.576 20/11/22,19:52:36,08,10,1, 11.8,1,1, -0.003, 10244.987, 302.136, 52771.499 20/11/22,19:52:36,09,10,1, 11.8,1,1, -0.003, 10244.934, 302.100, 52771.465 20/11/22,19:52:36,10,10,1, 11.8,1,1, -0.003, 10244.905, 302.075, 52771.454 20/11/22,19:52:36,11,10,1, 11.8,1,1, -0.003, 10244.851, 302.030, 52771.480 20/11/22,19:52:36,12,10,1, 11.8,1,1, -0.003, 10244.854, 301.957, 52771.449 20/11/22,19:52:36,13,10,1, 11.8,1,1, -0.003, 10244.861, 301.909, 52771.364 20/11/22,19:52:36,14,10,1, 11.8,1,1, -0.003, 10244.801, 301.884, 52771.357 20/11/22,19:52:36,15,10,1, 11.8,1,1, -0.003, 10244.777, 301.808, 52771.334 20/11/22,19:52:36,16,10,1, 11.8,1,1, -0.003, 10244.748, 301.759, 52771.339 20/11/22,19:52:36,17,10,1, 11.8,1,1, -0.003, 10244.735, 301.722, 52771.336 20/11/22,19:52:36,18,10,1, 11.8,1,1, -0.003, 10244.690, 301.671, 52771.299 20/11/22,19:52:36,19,10,1, 11.8,1,1, -0.003, 10244.678, 301.590, 52771.201 20/11/22,19:52:37,00,10,1, 11.9,1,1, -0.002, 10244.677, 301.590, 52771.201 20/11/22,19:52:37,01,10,1, 11.9,1,1, -0.002, 10244.614, 301.497, 52771.168 20/11/22,19:52:37,02,10,1, 11.9,1,1, -0.002, 10244.619, 301.484, 52771.217 20/11/22,19:52:37,03,10,1, 11.9,1,1, -0.002, 10244.552, 301.394, 52771.154 20/11/22,19:52:37,04,10,1, 11.9,1,1, -0.002, 10244.538, 301.358, 52771.186 20/11/22,19:52:37,05,10,1, 11.9,1,1, -0.002, 10244.526, 301.307, 52771.038 20/11/22,19:52:37,06,10,1, 11.9,1,1, -0.002, 10244.502, 301.234, 52770.999 20/11/22,19:52:37,07,10,1, 11.9,1,1, -0.002, 10244.475, 301.182, 52771.021 20/11/22,19:52:37,08,10,1, 11.9,1,1, -0.002, 10244.414, 301.159, 52771.068 20/11/22,19:52:37,09,10,1, 11.9,1,1, -0.002, 10244.381, 301.096, 52771.110 20/11/22,19:52:37,10,10,1, 11.9,1,1, -0.002, 10244.387, 301.049, 52771.094 20/11/22,19:52:37,11,10,1, 11.9,1,1, -0.002, 10244.356, 300.971, 52770.924 20/11/22,19:52:37,12,10,1, 11.9,1,1, -0.002, 10244.311, 300.942, 52771.034 20/11/22,19:52:37,13,10,1, 11.9,1,1, -0.002, 10244.290, 300.889, 52771.013 20/11/22,19:52:37,14,10,1, 11.9,1,1, -0.002, 10244.262, 300.845, 52770.909 20/11/22,19:52:37,15,10,1, 11.9,1,1, -0.002, 10244.206, 300.773, 52770.891 20/11/22,19:52:37,16,10,1, 11.9,1,1, -0.002, 10244.178, 300.766, 52770.945 20/11/22,19:52:37,17,10,1, 11.9,1,1, -0.002, 10244.147, 300.689, 52770.863 20/11/22,19:52:37,18,10,1, 11.9,1,1, -0.002, 10244.149, 300.630, 52770.809 20/11/22,19:52:37,19,10,1, 11.9,1,1, -0.002, 10244.102, 300.605, 52770.876 20/11/22,19:52:38,00,10,1, 11.9,1,1, -0.001, 10244.101, 300.605, 52770.876 20/11/22,19:52:38,01,10,1, 11.9,1,1, -0.001, 10244.045, 300.461, 52770.733 20/11/22,19:52:38,02,10,1, 11.9,1,1, -0.001, 10243.985, 300.383, 52770.484 20/11/22,19:52:38,03,10,1, 11.9,1,1, -0.001, 10243.961, 300.324, 52770.810 20/11/22,19:52:38,04,10,1, 11.9,1,1, -0.001, 10243.936, 300.276, 52770.626 20/11/22,19:52:38,05,10,1, 11.9,1,1, -0.001, 10243.913, 300.289, 52770.690 20/11/22,19:52:38,06,10,1, 11.9,1,1, -0.001, 10243.871, 300.173, 52770.609 20/11/22,19:52:38,07,10,1, 11.9,1,1, -0.001, 10243.828, 300.117, 52770.535 20/11/22,19:52:38,08,10,1, 11.9,1,1, -0.001, 10243.820, 300.096, 52770.545 20/11/22,19:52:38,09,10,1, 11.9,1,1, -0.001, 10243.772, 299.996, 52770.566 20/11/22,19:52:38,10,10,1, 11.9,1,1, -0.001, 10243.694, 299.928, 52770.439 20/11/22,19:52:38,11,10,1, 11.9,1,1, -0.001, 10243.705, 299.934, 52770.568 20/11/22,19:52:38,12,10,1, 11.9,1,1, -0.001, 10243.656, 299.840, 52770.482 20/11/22,19:52:38,13,10,1, 11.9,1,1, -0.001, 10243.640, 299.777, 52770.368 20/11/22,19:52:38,14,10,1, 11.9,1,1, -0.001, 10243.550, 299.756, 52770.557 20/11/22,19:52:38,15,10,1, 11.9,1,1, -0.001, 10243.505, 299.690, 52770.335 20/11/22,19:52:38,16,10,1, 11.9,1,1, -0.001, 10243.488, 299.609, 52770.281 20/11/22,19:52:38,17,10,1, 11.9,1,1, -0.001, 10243.452, 299.556, 52770.322 20/11/22,19:52:38,18,10,1, 11.9,1,1, -0.001, 10243.440, 299.500, 52770.275 20/11/22,19:52:38,19,10,1, 11.9,1,1, -0.001, 10243.364, 299.450, 52770.173 20/11/22,19:52:39,00,10,1, 11.9,1,1, -0.005, 10243.359, 299.450, 52770.173 20/11/22,19:52:39,01,10,1, 11.9,1,1, -0.005, 10243.270, 299.356, 52770.194 20/11/22,19:52:39,02,10,1, 11.9,1,1, -0.005, 10243.226, 299.265, 52770.144 20/11/22,19:52:39,03,10,1, 11.9,1,1, -0.005, 10243.157, 299.213, 52770.067 20/11/22,19:52:39,04,10,1, 11.9,1,1, -0.005, 10243.109, 299.159, 52770.115 20/11/22,19:52:39,05,10,1, 11.9,1,1, -0.005, 10243.094, 299.114, 52769.998 20/11/22,19:52:39,06,10,1, 11.9,1,1, -0.005, 10243.043, 299.045, 52770.105 20/11/22,19:52:39,07,10,1, 11.9,1,1, -0.005, 10242.987, 298.975, 52769.977 20/11/22,19:52:39,08,10,1, 11.9,1,1, -0.005, 10242.933, 298.936, 52770.005 20/11/22,19:52:39,09,10,1, 11.9,1,1, -0.005, 10242.872, 298.892, 52769.922 20/11/22,19:52:39,10,10,1, 11.9,1,1, -0.005, 10242.825, 298.828, 52769.872 20/11/22,19:52:39,11,10,1, 11.9,1,1, -0.005, 10242.792, 298.763, 52769.796 20/11/22,19:52:39,12,10,1, 11.9,1,1, -0.005, 10242.720, 298.720, 52769.835 20/11/22,19:52:39,13,10,1, 11.9,1,1, -0.005, 10242.704, 298.634, 52769.783 20/11/22,19:52:39,14,10,1, 11.9,1,1, -0.005, 10242.621, 298.600, 52769.816 20/11/22,19:52:39,15,10,1, 11.9,1,1, -0.005, 10242.560, 298.541, 52769.795 20/11/22,19:52:39,16,10,1, 11.9,1,1, -0.005, 10242.513, 298.473, 52769.770 20/11/22,19:52:39,17,10,1, 11.9,1,1, -0.005, 10242.500, 298.441, 52769.723 20/11/22,19:52:39,18,10,1, 11.9,1,1, -0.005, 10242.420, 298.378, 52769.612 20/11/22,19:52:39,19,10,1, 11.9,1,1, -0.005, 10242.341, 298.322, 52769.671 20/11/22,19:52:40,00,10,1, 11.9,1,1, -0.001, 10242.341, 298.322, 52769.671 20/11/22,19:52:40,01,10,1, 11.9,1,1, -0.001, 10242.258, 298.196, 52769.553 20/11/22,19:52:40,02,10,1, 11.9,1,1, -0.001, 10242.206, 298.129, 52769.563 20/11/22,19:52:40,03,10,1, 11.9,1,1, -0.001, 10242.157, 298.097, 52769.560 20/11/22,19:52:40,04,10,1, 11.9,1,1, -0.001, 10242.099, 298.030, 52769.513 20/11/22,19:52:40,05,10,1, 11.9,1,1, -0.001, 10242.039, 297.961, 52769.431 20/11/22,19:52:40,06,10,1, 11.9,1,1, -0.001, 10241.982, 297.901, 52769.479 20/11/22,19:52:40,07,10,1, 11.9,1,1, -0.001, 10241.960, 297.868, 52769.382 20/11/22,19:52:40,08,10,1, 11.9,1,1, -0.001, 10241.866, 297.798, 52769.388 20/11/22,19:52:40,09,10,1, 11.9,1,1, -0.001, 10241.846, 297.755, 52769.451 20/11/22,19:52:40,10,10,1, 11.9,1,1, -0.001, 10241.774, 297.678, 52769.341 20/11/22,19:52:40,11,10,1, 11.9,1,1, -0.001, 10241.723, 297.637, 52769.351 20/11/22,19:52:40,12,10,1, 11.9,1,1, -0.001, 10241.673, 297.530, 52769.294 20/11/22,19:52:40,13,10,1, 11.9,1,1, -0.001, 10241.624, 297.495, 52769.281 20/11/22,19:52:40,14,10,1, 11.9,1,1, -0.001, 10241.551, 297.450, 52769.304 20/11/22,19:52:40,15,10,1, 11.9,1,1, -0.001, 10241.523, 297.421, 52769.315 20/11/22,19:52:40,16,10,1, 11.9,1,1, -0.001, 10241.483, 297.336, 52769.246 20/11/22,19:52:40,17,10,1, 11.9,1,1, -0.001, 10241.418, 297.297, 52769.167 20/11/22,19:52:40,18,10,1, 11.9,1,1, -0.001, 10241.351, 297.210, 52769.119 20/11/22,19:52:40,19,10,1, 11.9,1,1, -0.001, 10241.306, 297.177, 52769.186 20/11/22,19:52:41,00,10,1, 11.8,1,1, -0.005, 10241.306, 297.177, 52769.186 20/11/22,19:52:41,01,10,1, 11.8,1,1, -0.005, 10241.241, 297.049, 52769.092 20/11/22,19:52:41,02,10,1, 11.8,1,1, -0.005, 10241.153, 296.989, 52769.035 20/11/22,19:52:41,03,10,1, 11.8,1,1, -0.005, 10241.087, 296.934, 52769.074 20/11/22,19:52:41,04,10,1, 11.8,1,1, -0.005, 10241.046, 296.868, 52769.019 20/11/22,19:52:41,05,10,1, 11.8,1,1, -0.005, 10241.024, 296.840, 52769.055 20/11/22,19:52:41,06,10,1, 11.8,1,1, -0.005, 10240.952, 296.772, 52768.997 20/11/22,19:52:41,07,10,1, 11.8,1,1, -0.005, 10240.899, 296.699, 52768.926 20/11/22,19:52:41,08,10,1, 11.8,1,1, -0.005, 10240.852, 296.645, 52768.916 20/11/22,19:52:41,09,10,1, 11.8,1,1, -0.005, 10240.804, 296.568, 52768.909 20/11/22,19:52:41,10,10,1, 11.8,1,1, -0.005, 10240.762, 296.492, 52768.917 20/11/22,19:52:41,11,10,1, 11.8,1,1, -0.005, 10240.694, 296.430, 52768.820 20/11/22,19:52:41,12,10,1, 11.8,1,1, -0.005, 10240.632, 296.384, 52768.753 20/11/22,19:52:41,13,10,1, 11.8,1,1, -0.005, 10240.587, 296.331, 52768.821 20/11/22,19:52:41,14,10,1, 11.8,1,1, -0.005, 10240.549, 296.264, 52768.825 20/11/22,19:52:41,15,10,1, 11.8,1,1, -0.005, 10240.479, 296.173, 52768.658 20/11/22,19:52:41,16,10,1, 11.8,1,1, -0.005, 10240.445, 296.140, 52768.661 20/11/22,19:52:41,17,10,1, 11.8,1,1, -0.005, 10240.385, 296.057, 52768.677 20/11/22,19:52:41,18,10,1, 11.8,1,1, -0.005, 10240.352, 296.009, 52768.716 20/11/22,19:52:41,19,10,1, 11.8,1,1, -0.005, 10240.342, 295.928, 52768.711 20/11/22,19:52:42,00,10,1, 11.9,1,1, -0.004, 10240.338, 295.928, 52768.711 20/11/22,19:52:42,01,10,1, 11.9,1,1, -0.004, 10240.208, 295.832, 52768.595 20/11/22,19:52:42,02,10,1, 11.9,1,1, -0.004, 10240.149, 295.762, 52768.508 20/11/22,19:52:42,03,10,1, 11.9,1,1, -0.004, 10240.102, 295.680, 52768.552 20/11/22,19:52:42,04,10,1, 11.9,1,1, -0.004, 10240.073, 295.602, 52768.594 20/11/22,19:52:42,05,10,1, 11.9,1,1, -0.004, 10240.012, 295.582, 52768.554 20/11/22,19:52:42,06,10,1, 11.9,1,1, -0.004, 10239.978, 295.516, 52768.507 20/11/22,19:52:42,07,10,1, 11.9,1,1, -0.004, 10239.905, 295.415, 52768.449 20/11/22,19:52:42,08,10,1, 11.9,1,1, -0.004, 10239.838, 295.319, 52768.412 20/11/22,19:52:42,09,10,1, 11.9,1,1, -0.004, 10239.781, 295.287, 52768.304 20/11/22,19:52:42,10,10,1, 11.9,1,1, -0.004, 10239.773, 295.240, 52768.318 20/11/22,19:52:42,11,10,1, 11.9,1,1, -0.004, 10239.705, 295.210, 52768.558 20/11/22,19:52:42,12,10,1, 11.9,1,1, -0.004, 10239.687, 295.093, 52768.206 20/11/22,19:52:42,13,10,1, 11.9,1,1, -0.004, 10239.619, 295.060, 52768.434 20/11/22,19:52:42,14,10,1, 11.9,1,1, -0.004, 10239.623, 294.955, 52768.320 20/11/22,19:52:42,15,10,1, 11.9,1,1, -0.004, 10239.547, 294.891, 52768.230 20/11/22,19:52:42,16,10,1, 11.9,1,1, -0.004, 10239.507, 294.818, 52768.187 20/11/22,19:52:42,17,10,1, 11.9,1,1, -0.004, 10239.448, 294.764, 52768.229 20/11/22,19:52:42,18,10,1, 11.9,1,1, -0.004, 10239.403, 294.683, 52768.187 20/11/22,19:52:42,19,10,1, 11.9,1,1, -0.004, 10239.355, 294.654, 52768.204 20/11/22,19:52:43,00,10,1, 11.8,1,1, -0.001, 10239.353, 294.654, 52768.204 20/11/22,19:52:43,01,10,1, 11.8,1,1, -0.001, 10239.273, 294.514, 52768.067 20/11/22,19:52:43,02,10,1, 11.8,1,1, -0.001, 10239.211, 294.431, 52768.091 20/11/22,19:52:43,03,10,1, 11.8,1,1, -0.001, 10239.187, 294.331, 52768.051 20/11/22,19:52:43,04,10,1, 11.8,1,1, -0.001, 10239.144, 294.269, 52768.015 20/11/22,19:52:43,05,10,1, 11.8,1,1, -0.001, 10239.117, 294.224, 52767.986 20/11/22,19:52:43,06,10,1, 11.8,1,1, -0.001, 10239.056, 294.125, 52767.873 20/11/22,19:52:43,07,10,1, 11.8,1,1, -0.001, 10239.031, 294.062, 52767.920 20/11/22,19:52:43,08,10,1, 11.8,1,1, -0.001, 10238.998, 294.010, 52767.917 20/11/22,19:52:43,09,10,1, 11.8,1,1, -0.001, 10238.937, 293.918, 52767.820 20/11/22,19:52:43,10,10,1, 11.8,1,1, -0.001, 10238.910, 293.846, 52767.844 20/11/22,19:52:43,11,10,1, 11.8,1,1, -0.001, 10238.888, 293.806, 52767.884 20/11/22,19:52:43,12,10,1, 11.8,1,1, -0.001, 10238.829, 293.709, 52767.772 20/11/22,19:52:43,13,10,1, 11.8,1,1, -0.001, 10238.792, 293.635, 52767.733 20/11/22,19:52:43,14,10,1, 11.8,1,1, -0.001, 10238.738, 293.559, 52767.724 20/11/22,19:52:43,15,10,1, 11.8,1,1, -0.001, 10238.707, 293.512, 52767.710 20/11/22,19:52:43,16,10,1, 11.8,1,1, -0.001, 10238.714, 293.432, 52767.621 20/11/22,19:52:43,17,10,1, 11.8,1,1, -0.001, 10238.644, 293.359, 52767.616 20/11/22,19:52:43,18,10,1, 11.8,1,1, -0.001, 10238.615, 293.296, 52767.649 20/11/22,19:52:43,19,10,1, 11.8,1,1, -0.001, 10238.582, 293.232, 52767.510 20/11/22,19:52:44,00,10,1, 11.9,1,1, 0.000, 10238.577, 293.232, 52767.510 20/11/22,19:52:44,01,10,1, 11.9,1,1, 0.000, 10238.545, 293.066, 52767.467 20/11/22,19:52:44,02,10,1, 11.9,1,1, 0.000, 10238.476, 292.974, 52767.439 20/11/22,19:52:44,03,10,1, 11.9,1,1, 0.000, 10238.438, 292.903, 52767.438 20/11/22,19:52:44,04,10,1, 11.9,1,1, 0.000, 10238.406, 292.840, 52767.418 20/11/22,19:52:44,05,10,1, 11.9,1,1, 0.000, 10238.395, 292.774, 52767.371 20/11/22,19:52:44,06,10,1, 11.9,1,1, 0.000, 10238.345, 292.722, 52767.288 20/11/22,19:52:44,07,10,1, 11.9,1,1, 0.000, 10238.327, 292.666, 52767.335 20/11/22,19:52:44,08,10,1, 11.9,1,1, 0.000, 10238.299, 292.586, 52767.261 20/11/22,19:52:44,09,10,1, 11.9,1,1, 0.000, 10238.246, 292.515, 52767.269 20/11/22,19:52:44,10,10,1, 11.9,1,1, 0.000, 10238.216, 292.420, 52767.243 20/11/22,19:52:44,11,10,1, 11.9,1,1, 0.000, 10238.219, 292.375, 52767.237 20/11/22,19:52:44,12,10,1, 11.9,1,1, 0.000, 10238.196, 292.306, 52767.112 20/11/22,19:52:44,13,10,1, 11.9,1,1, 0.000, 10238.143, 292.201, 52767.048 20/11/22,19:52:44,14,10,1, 11.9,1,1, 0.000, 10238.123, 292.141, 52767.129 20/11/22,19:52:44,15,10,1, 11.9,1,1, 0.000, 10238.082, 292.087, 52767.080 20/11/22,19:52:44,16,10,1, 11.9,1,1, 0.000, 10238.098, 292.022, 52767.019 20/11/22,19:52:44,17,10,1, 11.9,1,1, 0.000, 10238.049, 291.927, 52766.972 20/11/22,19:52:44,18,10,1, 11.9,1,1, 0.000, 10238.023, 291.869, 52766.886 20/11/22,19:52:44,19,10,1, 11.9,1,1, 0.000, 10238.018, 291.804, 52766.933 20/11/22,19:52:45,00,10,1, 11.8,1,1, -0.002, 10238.018, 291.804, 52766.933 20/11/22,19:52:45,01,10,1, 11.8,1,1, -0.002, 10237.958, 291.655, 52766.845 20/11/22,19:52:45,02,10,1, 11.8,1,1, -0.002, 10237.913, 291.590, 52766.795 20/11/22,19:52:45,03,10,1, 11.8,1,1, -0.002, 10237.858, 291.552, 52766.811 20/11/22,19:52:45,04,10,1, 11.8,1,1, -0.002, 10237.878, 291.518, 52766.850 20/11/22,19:52:45,05,10,1, 11.8,1,1, -0.002, 10237.847, 291.447, 52766.815 20/11/22,19:52:45,06,10,1, 11.8,1,1, -0.002, 10237.818, 291.354, 52766.680 20/11/22,19:52:45,07,10,1, 11.8,1,1, -0.002, 10237.830, 291.293, 52766.707 20/11/22,19:52:45,08,10,1, 11.8,1,1, -0.002, 10237.801, 291.215, 52766.581 20/11/22,19:52:45,09,10,1, 11.8,1,1, -0.002, 10237.764, 291.152, 52766.619 20/11/22,19:52:45,10,10,1, 11.8,1,1, -0.002, 10237.760, 291.046, 52766.515 20/11/22,19:52:45,11,10,1, 11.8,1,1, -0.002, 10237.713, 291.036, 52766.531 20/11/22,19:52:45,12,10,1, 11.8,1,1, -0.002, 10237.696, 290.957, 52766.572 20/11/22,19:52:45,13,10,1, 11.8,1,1, -0.002, 10237.669, 290.890, 52766.442 20/11/22,19:52:45,14,10,1, 11.8,1,1, -0.002, 10237.625, 290.804, 52766.405 20/11/22,19:52:45,15,10,1, 11.8,1,1, -0.002, 10237.604, 290.743, 52766.462 20/11/22,19:52:45,16,10,1, 11.8,1,1, -0.002, 10237.582, 290.690, 52766.459 20/11/22,19:52:45,17,10,1, 11.8,1,1, -0.002, 10237.575, 290.618, 52766.318 20/11/22,19:52:45,18,10,1, 11.8,1,1, -0.002, 10237.547, 290.532, 52766.313 20/11/22,19:52:45,19,10,1, 11.8,1,1, -0.002, 10237.480, 290.509, 52766.293 20/11/22,19:52:46,00,10,1, 11.8,1,1, -0.001, 10237.476, 290.509, 52766.293 20/11/22,19:52:46,01,10,1, 11.8,1,1, -0.001, 10237.475, 290.378, 52766.294 20/11/22,19:52:46,02,10,1, 11.8,1,1, -0.001, 10237.454, 290.360, 52766.232 20/11/22,19:52:46,03,10,1, 11.8,1,1, -0.001, 10237.410, 290.250, 52766.164 20/11/22,19:52:46,04,10,1, 11.8,1,1, -0.001, 10237.372, 290.202, 52766.224 20/11/22,19:52:46,05,10,1, 11.8,1,1, -0.001, 10237.356, 290.129, 52766.193 20/11/22,19:52:46,06,10,1, 11.8,1,1, -0.001, 10237.357, 290.080, 52766.136 20/11/22,19:52:46,07,10,1, 11.8,1,1, -0.001, 10237.296, 290.022, 52766.055 20/11/22,19:52:46,08,10,1, 11.8,1,1, -0.001, 10237.254, 289.976, 52765.961 20/11/22,19:52:46,09,10,1, 11.8,1,1, -0.001, 10237.241, 289.911, 52765.991 20/11/22,19:52:46,10,10,1, 11.8,1,1, -0.001, 10237.220, 289.899, 52766.029 20/11/22,19:52:46,11,10,1, 11.8,1,1, -0.001, 10237.209, 289.827, 52766.013 20/11/22,19:52:46,12,10,1, 11.8,1,1, -0.001, 10237.140, 289.741, 52765.861 20/11/22,19:52:46,13,10,1, 11.8,1,1, -0.001, 10237.139, 289.682, 52765.971 20/11/22,19:52:46,14,10,1, 11.8,1,1, -0.001, 10237.080, 289.619, 52765.891 20/11/22,19:52:46,15,10,1, 11.8,1,1, -0.001, 10237.075, 289.563, 52765.836 20/11/22,19:52:46,16,10,1, 11.8,1,1, -0.001, 10237.036, 289.505, 52765.792 20/11/22,19:52:46,17,10,1, 11.8,1,1, -0.001, 10237.026, 289.473, 52765.756 20/11/22,19:52:46,18,10,1, 11.8,1,1, -0.001, 10236.935, 289.399, 52765.751 20/11/22,19:52:46,19,10,1, 11.8,1,1, -0.001, 10236.965, 289.366, 52765.712 20/11/22,19:52:47,00,10,1, 11.9,1,1, -0.001, 10236.958, 289.366, 52765.712 20/11/22,19:52:47,01,10,1, 11.9,1,1, -0.001, 10236.873, 289.255, 52765.701 20/11/22,19:52:47,02,10,1, 11.9,1,1, -0.001, 10236.870, 289.199, 52765.653 20/11/22,19:52:47,03,10,1, 11.9,1,1, -0.001, 10236.831, 289.137, 52765.597 20/11/22,19:52:47,04,10,1, 11.9,1,1, -0.001, 10236.818, 289.095, 52765.644 20/11/22,19:52:47,05,10,1, 11.9,1,1, -0.001, 10236.785, 289.031, 52765.530 20/11/22,19:52:47,06,10,1, 11.9,1,1, -0.001, 10236.739, 288.965, 52765.529 20/11/22,19:52:47,07,10,1, 11.9,1,1, -0.001, 10236.702, 288.931, 52765.548 20/11/22,19:52:47,08,10,1, 11.9,1,1, -0.001, 10236.660, 288.879, 52765.456 20/11/22,19:52:47,09,10,1, 11.9,1,1, -0.001, 10236.639, 288.830, 52765.436 20/11/22,19:52:47,10,10,1, 11.9,1,1, -0.001, 10236.624, 288.788, 52765.517 20/11/22,19:52:47,11,10,1, 11.9,1,1, -0.001, 10236.588, 288.759, 52765.460 20/11/22,19:52:47,12,10,1, 11.9,1,1, -0.001, 10236.545, 288.679, 52765.418 20/11/22,19:52:47,13,10,1, 11.9,1,1, -0.001, 10236.509, 288.648, 52765.454 20/11/22,19:52:47,14,10,1, 11.9,1,1, -0.001, 10236.535, 288.639, 52765.399 20/11/22,19:52:47,15,10,1, 11.9,1,1, -0.001, 10236.457, 288.572, 52765.466 20/11/22,19:52:47,16,10,1, 11.9,1,1, -0.001, 10236.404, 288.506, 52765.342 20/11/22,19:52:47,17,10,1, 11.9,1,1, -0.001, 10236.386, 288.479, 52765.357 20/11/22,19:52:47,18,10,1, 11.9,1,1, -0.001, 10236.365, 288.459, 52765.304 20/11/22,19:52:47,19,10,1, 11.9,1,1, -0.001, 10236.345, 288.379, 52765.267 20/11/22,19:52:48,00,09,1, 11.9,1,1, -0.003, 10236.341, 288.379, 52765.267 20/11/22,19:52:48,01,09,1, 11.9,1,1, -0.003, 10236.293, 288.265, 52765.237 20/11/22,19:52:48,02,09,1, 11.9,1,1, -0.003, 10236.284, 288.252, 52765.257 20/11/22,19:52:48,03,09,1, 11.9,1,1, -0.003, 10236.251, 288.210, 52765.250 20/11/22,19:52:48,04,09,1, 11.9,1,1, -0.003, 10236.225, 288.195, 52765.218 20/11/22,19:52:48,05,09,1, 11.9,1,1, -0.003, 10236.154, 288.118, 52765.189 20/11/22,19:52:48,06,09,1, 11.9,1,1, -0.003, 10236.162, 288.070, 52765.161 20/11/22,19:52:48,07,09,1, 11.9,1,1, -0.003, 10236.126, 288.045, 52765.127 20/11/22,19:52:48,08,09,1, 11.9,1,1, -0.003, 10236.119, 288.022, 52765.066 20/11/22,19:52:48,09,09,1, 11.9,1,1, -0.003, 10236.086, 287.948, 52765.082 20/11/22,19:52:48,10,09,1, 11.9,1,1, -0.003, 10236.045, 287.900, 52764.988 20/11/22,19:52:48,11,09,1, 11.9,1,1, -0.003, 10235.998, 287.881, 52765.003 20/11/22,19:52:48,12,09,1, 11.9,1,1, -0.003, 10235.990, 287.873, 52765.009 20/11/22,19:52:48,13,09,1, 11.9,1,1, -0.003, 10235.954, 287.830, 52765.062 20/11/22,19:52:48,14,09,1, 11.9,1,1, -0.003, 10235.969, 287.777, 52764.984 20/11/22,19:52:48,15,09,1, 11.9,1,1, -0.003, 10235.928, 287.744, 52764.936 20/11/22,19:52:48,16,09,1, 11.9,1,1, -0.003, 10235.890, 287.692, 52764.985 20/11/22,19:52:48,17,09,1, 11.9,1,1, -0.003, 10235.888, 287.671, 52764.988 20/11/22,19:52:48,18,09,1, 11.9,1,1, -0.003, 10235.861, 287.628, 52764.949 20/11/22,19:52:48,19,09,1, 11.9,1,1, -0.003, 10235.837, 287.604, 52764.952 20/11/22,19:52:49,00,09,1, 11.9,1,1, -0.003, 10235.832, 287.604, 52764.952 20/11/22,19:52:49,01,09,1, 11.9,1,1, -0.003, 10235.787, 287.524, 52764.841 20/11/22,19:52:49,02,09,1, 11.9,1,1, -0.003, 10235.773, 287.521, 52764.924 20/11/22,19:52:49,03,09,1, 11.9,1,1, -0.003, 10235.724, 287.471, 52764.825 20/11/22,19:52:49,04,09,1, 11.9,1,1, -0.003, 10235.720, 287.456, 52764.865 20/11/22,19:52:49,05,09,1, 11.9,1,1, -0.003, 10235.697, 287.448, 52764.857 20/11/22,19:52:49,06,09,1, 11.9,1,1, -0.003, 10235.674, 287.386, 52764.782 20/11/22,19:52:49,07,09,1, 11.9,1,1, -0.003, 10235.661, 287.327, 52764.863 20/11/22,19:52:49,08,09,1, 11.9,1,1, -0.003, 10235.613, 287.308, 52764.758 20/11/22,19:52:49,09,09,1, 11.9,1,1, -0.003, 10235.581, 287.295, 52764.668 20/11/22,19:52:49,10,09,1, 11.9,1,1, -0.003, 10235.622, 287.303, 52764.942 20/11/22,19:52:49,11,09,1, 11.9,1,1, -0.003, 10235.634, 287.252, 52764.740 20/11/22,19:52:49,12,09,1, 11.9,1,1, -0.003, 10235.591, 287.246, 52764.728 20/11/22,19:52:49,13,09,1, 11.9,1,1, -0.003, 10235.559, 287.205, 52764.800 20/11/22,19:52:49,14,09,1, 11.9,1,1, -0.003, 10235.524, 287.198, 52764.791 20/11/22,19:52:49,15,09,1, 11.9,1,1, -0.003, 10235.522, 287.143, 52764.803 20/11/22,19:52:49,16,09,1, 11.9,1,1, -0.003, 10235.526, 287.143, 52764.719 20/11/22,19:52:49,17,09,1, 11.9,1,1, -0.003, 10235.476, 287.096, 52764.725 20/11/22,19:52:49,18,09,1, 11.9,1,1, -0.003, 10235.491, 287.097, 52764.779 20/11/22,19:52:49,19,09,1, 11.9,1,1, -0.003, 10235.473, 287.071, 52764.695 20/11/22,19:52:50,00,09,1, 11.8,1,1, -0.008, 10235.473, 287.071, 52764.695 20/11/22,19:52:50,01,09,1, 11.8,1,1, -0.008, 10235.424, 287.021, 52764.684 20/11/22,19:52:50,02,09,1, 11.8,1,1, -0.008, 10235.435, 287.002, 52764.748 20/11/22,19:52:50,03,09,1, 11.8,1,1, -0.008, 10235.427, 286.972, 52764.796 20/11/22,19:52:50,04,09,1, 11.8,1,1, -0.008, 10235.414, 286.961, 52764.986 20/11/22,19:52:50,05,09,1, 11.8,1,1, -0.008, 10235.445, 286.937, 52764.649 20/11/22,19:52:50,06,09,1, 11.8,1,1, -0.008, 10235.432, 286.909, 52764.572 20/11/22,19:52:50,07,09,1, 11.8,1,1, -0.008, 10235.388, 286.896, 52764.647 20/11/22,19:52:50,08,09,1, 11.8,1,1, -0.008, 10235.396, 286.848, 52764.324 20/11/22,19:52:50,09,09,1, 11.8,1,1, -0.008, 10235.349, 286.880, 52764.627 20/11/22,19:52:50,10,09,1, 11.8,1,1, -0.008, 10235.349, 286.859, 52764.727 20/11/22,19:52:50,11,09,1, 11.8,1,1, -0.008, 10235.354, 286.812, 52764.610 20/11/22,19:52:50,12,09,1, 11.8,1,1, -0.008, 10235.353, 286.777, 52764.705 20/11/22,19:52:50,13,09,1, 11.8,1,1, -0.008, 10235.392, 286.786, 52764.641 20/11/22,19:52:50,14,09,1, 11.8,1,1, -0.008, 10235.346, 286.739, 52764.636 20/11/22,19:52:50,15,09,1, 11.8,1,1, -0.008, 10235.351, 286.729, 52764.710 20/11/22,19:52:50,16,09,1, 11.8,1,1, -0.008, 10235.341, 286.723, 52764.712 20/11/22,19:52:50,17,09,1, 11.8,1,1, -0.008, 10235.360, 286.698, 52764.607 20/11/22,19:52:50,18,09,1, 11.8,1,1, -0.008, 10235.342, 286.705, 52764.589 20/11/22,19:52:50,19,09,1, 11.8,1,1, -0.008, 10235.315, 286.675, 52764.693 20/11/22,19:52:51,00,09,1, 11.8,1,1, -0.002, 10235.314, 286.675, 52764.693 20/11/22,19:52:51,01,09,1, 11.8,1,1, -0.002, 10235.350, 286.634, 52764.555 20/11/22,19:52:51,02,09,1, 11.8,1,1, -0.002, 10235.337, 286.587, 52764.664 20/11/22,19:52:51,03,09,1, 11.8,1,1, -0.002, 10235.326, 286.537, 52764.631 20/11/22,19:52:51,04,09,1, 11.8,1,1, -0.002, 10235.331, 286.558, 52764.703 20/11/22,19:52:51,05,09,1, 11.8,1,1, -0.002, 10235.327, 286.485, 52764.598 20/11/22,19:52:51,06,09,1, 11.8,1,1, -0.002, 10235.351, 286.516, 52764.621 20/11/22,19:52:51,07,09,1, 11.8,1,1, -0.002, 10235.303, 286.453, 52764.660 20/11/22,19:52:51,08,09,1, 11.8,1,1, -0.002, 10235.336, 286.475, 52764.709 20/11/22,19:52:51,09,09,1, 11.8,1,1, -0.002, 10235.332, 286.408, 52764.664 20/11/22,19:52:51,10,09,1, 11.8,1,1, -0.002, 10235.306, 286.371, 52764.599 20/11/22,19:52:51,11,09,1, 11.8,1,1, -0.002, 10235.341, 286.367, 52764.720 20/11/22,19:52:51,12,09,1, 11.8,1,1, -0.002, 10235.344, 286.388, 52764.704 20/11/22,19:52:51,13,09,1, 11.8,1,1, -0.002, 10235.365, 286.330, 52764.657 20/11/22,19:52:51,14,09,1, 11.8,1,1, -0.002, 10235.345, 286.327, 52764.712 20/11/22,19:52:51,15,09,1, 11.8,1,1, -0.002, 10235.356, 286.293, 52764.713 20/11/22,19:52:51,16,09,1, 11.8,1,1, -0.002, 10235.355, 286.295, 52764.660 20/11/22,19:52:51,17,09,1, 11.8,1,1, -0.002, 10235.337, 286.271, 52764.630 20/11/22,19:52:51,18,09,1, 11.8,1,1, -0.002, 10235.363, 286.247, 52764.737 20/11/22,19:52:51,19,09,1, 11.8,1,1, -0.002, 10235.368, 286.207, 52764.655 20/11/22,19:52:52,00,09,1, 11.8,1,1, -0.001, 10235.364, 286.207, 52764.655 20/11/22,19:52:52,01,09,1, 11.8,1,1, -0.001, 10235.349, 286.137, 52764.577 20/11/22,19:52:52,02,09,1, 11.8,1,1, -0.001, 10235.355, 286.114, 52764.673 20/11/22,19:52:52,03,09,1, 11.8,1,1, -0.001, 10235.399, 286.078, 52764.719 20/11/22,19:52:52,04,09,1, 11.8,1,1, -0.001, 10235.403, 286.067, 52764.659 20/11/22,19:52:52,05,09,1, 11.8,1,1, -0.001, 10235.393, 286.034, 52764.631 20/11/22,19:52:52,06,09,1, 11.8,1,1, -0.001, 10235.415, 286.040, 52764.834 20/11/22,19:52:52,07,09,1, 11.8,1,1, -0.001, 10235.399, 285.976, 52764.590 20/11/22,19:52:52,08,09,1, 11.8,1,1, -0.001, 10235.378, 285.963, 52764.643 20/11/22,19:52:52,09,09,1, 11.8,1,1, -0.001, 10235.384, 285.943, 52764.626 20/11/22,19:52:52,10,09,1, 11.8,1,1, -0.001, 10235.403, 285.893, 52764.675 20/11/22,19:52:52,11,09,1, 11.8,1,1, -0.001, 10235.423, 285.861, 52764.635 20/11/22,19:52:52,12,09,1, 11.8,1,1, -0.001, 10235.425, 285.824, 52764.641 20/11/22,19:52:52,13,09,1, 11.8,1,1, -0.001, 10235.439, 285.837, 52764.710 20/11/22,19:52:52,14,09,1, 11.8,1,1, -0.001, 10235.475, 285.799, 52764.695 20/11/22,19:52:52,15,09,1, 11.8,1,1, -0.001, 10235.446, 285.787, 52764.654 20/11/22,19:52:52,16,09,1, 11.8,1,1, -0.001, 10235.467, 285.694, 52764.597 20/11/22,19:52:52,17,09,1, 11.8,1,1, -0.001, 10235.504, 285.686, 52764.616 20/11/22,19:52:52,18,09,1, 11.8,1,1, -0.001, 10235.494, 285.656, 52764.660 20/11/22,19:52:52,19,09,1, 11.8,1,1, -0.001, 10235.536, 285.606, 52764.663 20/11/22,19:52:53,00,09,1, 11.9,1,1, -0.003, 10235.531, 285.606, 52764.663 20/11/22,19:52:53,01,09,1, 11.9,1,1, -0.003, 10235.548, 285.576, 52764.686 20/11/22,19:52:53,02,09,1, 11.9,1,1, -0.003, 10235.526, 285.550, 52764.667 20/11/22,19:52:53,03,09,1, 11.9,1,1, -0.003, 10235.564, 285.530, 52764.602 20/11/22,19:52:53,04,09,1, 11.9,1,1, -0.003, 10235.547, 285.492, 52764.600 20/11/22,19:52:53,05,09,1, 11.9,1,1, -0.003, 10235.577, 285.441, 52764.574 20/11/22,19:52:53,06,09,1, 11.9,1,1, -0.003, 10235.584, 285.406, 52764.546 20/11/22,19:52:53,07,09,1, 11.9,1,1, -0.003, 10235.624, 285.383, 52764.651 20/11/22,19:52:53,08,09,1, 11.9,1,1, -0.003, 10235.652, 285.347, 52764.571 20/11/22,19:52:53,09,09,1, 11.9,1,1, -0.003, 10235.668, 285.329, 52764.676 20/11/22,19:52:53,10,09,1, 11.9,1,1, -0.003, 10235.664, 285.313, 52764.670 20/11/22,19:52:53,11,09,1, 11.9,1,1, -0.003, 10235.708, 285.289, 52764.651 20/11/22,19:52:53,12,09,1, 11.9,1,1, -0.003, 10235.715, 285.251, 52764.584 20/11/22,19:52:53,13,09,1, 11.9,1,1, -0.003, 10235.746, 285.208, 52764.585 20/11/22,19:52:53,14,09,1, 11.9,1,1, -0.003, 10235.751, 285.192, 52764.522 20/11/22,19:52:53,15,09,1, 11.9,1,1, -0.003, 10235.760, 285.175, 52764.594 20/11/22,19:52:53,16,09,1, 11.9,1,1, -0.003, 10235.796, 285.134, 52764.647 20/11/22,19:52:53,17,09,1, 11.9,1,1, -0.003, 10235.852, 285.103, 52764.570 20/11/22,19:52:53,18,09,1, 11.9,1,1, -0.003, 10235.839, 285.076, 52764.552 20/11/22,19:52:53,19,09,1, 11.9,1,1, -0.003, 10235.889, 285.050, 52764.577 20/11/22,19:52:54,00,09,1, 11.8,1,1, -0.002, 10235.882, 285.050, 52764.577 20/11/22,19:52:54,01,09,1, 11.8,1,1, -0.002, 10235.898, 284.984, 52764.535 20/11/22,19:52:54,02,09,1, 11.8,1,1, -0.002, 10235.926, 284.981, 52764.620 20/11/22,19:52:54,03,09,1, 11.8,1,1, -0.002, 10235.963, 284.953, 52764.633 20/11/22,19:52:54,04,09,1, 11.8,1,1, -0.002, 10235.970, 284.877, 52764.567 20/11/22,19:52:54,05,09,1, 11.8,1,1, -0.002, 10235.995, 284.835, 52764.523 20/11/22,19:52:54,06,09,1, 11.8,1,1, -0.002, 10236.051, 284.850, 52764.591 20/11/22,19:52:54,07,09,1, 11.8,1,1, -0.002, 10236.053, 284.776, 52764.509 20/11/22,19:52:54,08,09,1, 11.8,1,1, -0.002, 10236.076, 284.788, 52764.603 20/11/22,19:52:54,09,09,1, 11.8,1,1, -0.002, 10236.097, 284.760, 52764.532 20/11/22,19:52:54,10,09,1, 11.8,1,1, -0.002, 10236.102, 284.761, 52764.582 20/11/22,19:52:54,11,09,1, 11.8,1,1, -0.002, 10236.145, 284.716, 52764.580 20/11/22,19:52:54,12,09,1, 11.8,1,1, -0.002, 10236.169, 284.692, 52764.536 20/11/22,19:52:54,13,09,1, 11.8,1,1, -0.002, 10236.225, 284.683, 52764.629 20/11/22,19:52:54,14,09,1, 11.8,1,1, -0.002, 10236.244, 284.612, 52764.560 20/11/22,19:52:54,15,09,1, 11.8,1,1, -0.002, 10236.275, 284.629, 52764.635 20/11/22,19:52:54,16,09,1, 11.8,1,1, -0.002, 10236.288, 284.587, 52764.637 20/11/22,19:52:54,17,09,1, 11.8,1,1, -0.002, 10236.318, 284.568, 52764.618 20/11/22,19:52:54,18,09,1, 11.8,1,1, -0.002, 10236.362, 284.560, 52764.580 20/11/22,19:52:54,19,09,1, 11.8,1,1, -0.002, 10236.363, 284.531, 52764.536 20/11/22,19:52:55,00,09,1, 11.9,1,1, -0.002, 10236.357, 284.531, 52764.536 20/11/22,19:52:55,01,09,1, 11.9,1,1, -0.002, 10236.456, 284.497, 52764.570 20/11/22,19:52:55,02,09,1, 11.9,1,1, -0.002, 10236.471, 284.479, 52764.595 20/11/22,19:52:55,03,09,1, 11.9,1,1, -0.002, 10236.502, 284.427, 52764.586 20/11/22,19:52:55,04,09,1, 11.9,1,1, -0.002, 10236.539, 284.420, 52764.677 20/11/22,19:52:55,05,09,1, 11.9,1,1, -0.002, 10236.543, 284.379, 52764.656 20/11/22,19:52:55,06,09,1, 11.9,1,1, -0.002, 10236.610, 284.364, 52764.631 20/11/22,19:52:55,07,09,1, 11.9,1,1, -0.002, 10236.617, 284.373, 52764.641 20/11/22,19:52:55,08,09,1, 11.9,1,1, -0.002, 10236.623, 284.341, 52764.670 20/11/22,19:52:55,09,09,1, 11.9,1,1, -0.002, 10236.664, 284.283, 52764.579 20/11/22,19:52:55,10,09,1, 11.9,1,1, -0.002, 10236.664, 284.300, 52764.639 20/11/22,19:52:55,11,09,1, 11.9,1,1, -0.002, 10236.722, 284.265, 52764.710 20/11/22,19:52:55,12,09,1, 11.9,1,1, -0.002, 10236.738, 284.260, 52764.726 20/11/22,19:52:55,13,09,1, 11.9,1,1, -0.002, 10236.766, 284.204, 52764.644 20/11/22,19:52:55,14,09,1, 11.9,1,1, -0.002, 10236.821, 284.201, 52764.607 20/11/22,19:52:55,15,09,1, 11.9,1,1, -0.002, 10236.839, 284.203, 52764.640 20/11/22,19:52:55,16,09,1, 11.9,1,1, -0.002, 10236.839, 284.167, 52764.695 20/11/22,19:52:55,17,09,1, 11.9,1,1, -0.002, 10236.878, 284.163, 52764.726 20/11/22,19:52:55,18,09,1, 11.9,1,1, -0.002, 10236.922, 284.147, 52764.645 20/11/22,19:52:55,19,09,1, 11.9,1,1, -0.002, 10236.949, 284.103, 52764.673 20/11/22,19:52:56,00,10,1, 11.9,1,1, -0.004, 10236.942, 284.103, 52764.673 20/11/22,19:52:56,01,10,1, 11.9,1,1, -0.004, 10236.988, 284.073, 52764.729 20/11/22,19:52:56,02,10,1, 11.9,1,1, -0.004, 10237.024, 284.056, 52764.724 20/11/22,19:52:56,03,10,1, 11.9,1,1, -0.004, 10237.064, 284.028, 52764.696 20/11/22,19:52:56,04,10,1, 11.9,1,1, -0.004, 10237.072, 283.982, 52764.660 20/11/22,19:52:56,05,10,1, 11.9,1,1, -0.004, 10237.088, 283.995, 52764.734 20/11/22,19:52:56,06,10,1, 11.9,1,1, -0.004, 10237.131, 283.990, 52764.733 20/11/22,19:52:56,07,10,1, 11.9,1,1, -0.004, 10237.177, 284.004, 52764.872 20/11/22,19:52:56,08,10,1, 11.9,1,1, -0.004, 10237.198, 283.962, 52764.814 20/11/22,19:52:56,09,10,1, 11.9,1,1, -0.004, 10237.245, 283.923, 52764.772 20/11/22,19:52:56,10,10,1, 11.9,1,1, -0.004, 10237.272, 283.923, 52764.774 20/11/22,19:52:56,11,10,1, 11.9,1,1, -0.004, 10237.286, 283.892, 52764.765 20/11/22,19:52:56,12,10,1, 11.9,1,1, -0.004, 10237.321, 283.884, 52764.862 20/11/22,19:52:56,13,10,1, 11.9,1,1, -0.004, 10237.357, 283.870, 52764.763 20/11/22,19:52:56,14,10,1, 11.9,1,1, -0.004, 10237.380, 283.882, 52764.833 20/11/22,19:52:56,15,10,1, 11.9,1,1, -0.004, 10237.408, 283.842, 52764.881 20/11/22,19:52:56,16,10,1, 11.9,1,1, -0.004, 10237.455, 283.846, 52764.773 20/11/22,19:52:56,17,10,1, 11.9,1,1, -0.004, 10237.515, 283.826, 52764.637 20/11/22,19:52:56,18,10,1, 11.9,1,1, -0.004, 10237.511, 283.820, 52764.831 20/11/22,19:52:56,19,10,1, 11.9,1,1, -0.004, 10237.531, 283.805, 52764.906 20/11/22,19:52:57,00,09,1, 11.9,1,1, -0.002, 10237.526, 283.805, 52764.906 20/11/22,19:52:57,01,09,1, 11.9,1,1, -0.002, 10237.636, 283.777, 52764.896 20/11/22,19:52:57,02,09,1, 11.9,1,1, -0.002, 10237.675, 283.758, 52764.960 20/11/22,19:52:57,03,09,1, 11.9,1,1, -0.002, 10237.664, 283.751, 52764.971 20/11/22,19:52:57,04,09,1, 11.9,1,1, -0.002, 10237.707, 283.724, 52764.941 20/11/22,19:52:57,05,09,1, 11.9,1,1, -0.002, 10237.759, 283.709, 52764.946 20/11/22,19:52:57,06,09,1, 11.9,1,1, -0.002, 10237.794, 283.699, 52764.938 20/11/22,19:52:57,07,09,1, 11.9,1,1, -0.002, 10237.844, 283.727, 52764.912 20/11/22,19:52:57,08,09,1, 11.9,1,1, -0.002, 10237.853, 283.671, 52764.965 20/11/22,19:52:57,09,09,1, 11.9,1,1, -0.002, 10237.915, 283.660, 52764.921 20/11/22,19:52:57,10,09,1, 11.9,1,1, -0.002, 10237.954, 283.673, 52765.023 20/11/22,19:52:57,11,09,1, 11.9,1,1, -0.002, 10237.994, 283.650, 52765.048 20/11/22,19:52:57,12,09,1, 11.9,1,1, -0.002, 10238.032, 283.624, 52764.988 20/11/22,19:52:57,13,09,1, 11.9,1,1, -0.002, 10238.075, 283.637, 52765.063 20/11/22,19:52:57,14,09,1, 11.9,1,1, -0.002, 10238.119, 283.623, 52765.033 20/11/22,19:52:57,15,09,1, 11.9,1,1, -0.002, 10238.186, 283.616, 52765.001 20/11/22,19:52:57,16,09,1, 11.9,1,1, -0.002, 10238.229, 283.602, 52764.994 20/11/22,19:52:57,17,09,1, 11.9,1,1, -0.002, 10238.243, 283.590, 52765.085 20/11/22,19:52:57,18,09,1, 11.9,1,1, -0.002, 10238.302, 283.572, 52765.068 20/11/22,19:52:57,19,09,1, 11.9,1,1, -0.002, 10238.344, 283.574, 52765.117 20/11/22,19:52:58,00,09,1, 11.8,1,1, -0.004, 10238.343, 283.574, 52765.117 20/11/22,19:52:58,01,09,1, 11.8,1,1, -0.004, 10238.438, 283.557, 52765.047 20/11/22,19:52:58,02,09,1, 11.8,1,1, -0.004, 10238.461, 283.544, 52765.144 20/11/22,19:52:58,03,09,1, 11.8,1,1, -0.004, 10238.521, 283.581, 52765.190 20/11/22,19:52:58,04,09,1, 11.8,1,1, -0.004, 10238.552, 283.501, 52765.111 20/11/22,19:52:58,05,09,1, 11.8,1,1, -0.004, 10238.580, 283.558, 52765.406 20/11/22,19:52:58,06,09,1, 11.8,1,1, -0.004, 10238.686, 283.492, 52765.271 20/11/22,19:52:58,07,09,1, 11.8,1,1, -0.004, 10238.685, 283.472, 52765.156 20/11/22,19:52:58,08,09,1, 11.8,1,1, -0.004, 10238.783, 283.517, 52765.231 20/11/22,19:52:58,09,09,1, 11.8,1,1, -0.004, 10238.782, 283.477, 52765.134 20/11/22,19:52:58,10,09,1, 11.8,1,1, -0.004, 10238.817, 283.458, 52765.172 20/11/22,19:52:58,11,09,1, 11.8,1,1, -0.004, 10238.875, 283.450, 52765.154 20/11/22,19:52:58,12,09,1, 11.8,1,1, -0.004, 10238.916, 283.458, 52765.270 20/11/22,19:52:58,13,09,1, 11.8,1,1, -0.004, 10238.992, 283.433, 52765.256 20/11/22,19:52:58,14,09,1, 11.8,1,1, -0.004, 10239.023, 283.435, 52765.222 20/11/22,19:52:58,15,09,1, 11.8,1,1, -0.004, 10239.080, 283.393, 52765.255 20/11/22,19:52:58,16,09,1, 11.8,1,1, -0.004, 10239.106, 283.411, 52765.297 20/11/22,19:52:58,17,09,1, 11.8,1,1, -0.004, 10239.125, 283.350, 52765.296 20/11/22,19:52:58,18,09,1, 11.8,1,1, -0.004, 10239.197, 283.365, 52765.346 20/11/22,19:52:58,19,09,1, 11.8,1,1, -0.004, 10239.263, 283.342, 52765.304 20/11/22,19:52:59,00,08,1, 11.9,1,1, 0.001, 10239.261, 283.342, 52765.304 20/11/22,19:52:59,01,08,1, 11.9,1,1, 0.001, 10239.344, 283.329, 52765.309 20/11/22,19:52:59,02,08,1, 11.9,1,1, 0.001, 10239.412, 283.344, 52765.368 20/11/22,19:52:59,03,08,1, 11.9,1,1, 0.001, 10239.451, 283.291, 52765.433 20/11/22,19:52:59,04,08,1, 11.9,1,1, 0.001, 10239.490, 283.272, 52765.326 20/11/22,19:52:59,05,08,1, 11.9,1,1, 0.001, 10239.516, 283.304, 52765.436 20/11/22,19:52:59,06,08,1, 11.9,1,1, 0.001, 10239.572, 283.228, 52765.351 20/11/22,19:52:59,07,08,1, 11.9,1,1, 0.001, 10239.626, 283.273, 52765.403 20/11/22,19:52:59,08,08,1, 11.9,1,1, 0.001, 10239.684, 283.225, 52765.466 20/11/22,19:52:59,09,08,1, 11.9,1,1, 0.001, 10239.710, 283.247, 52765.556 20/11/22,19:52:59,10,08,1, 11.9,1,1, 0.001, 10239.795, 283.220, 52765.462 20/11/22,19:52:59,11,08,1, 11.9,1,1, 0.001, 10239.818, 283.192, 52765.560 20/11/22,19:52:59,12,08,1, 11.9,1,1, 0.001, 10239.889, 283.164, 52765.453 20/11/22,19:52:59,13,08,1, 11.9,1,1, 0.001, 10239.952, 283.154, 52765.362 20/11/22,19:52:59,14,08,1, 11.9,1,1, 0.001, 10239.992, 283.145, 52765.399 20/11/22,19:52:59,15,08,1, 11.9,1,1, 0.001, 10240.028, 283.107, 52765.368 20/11/22,19:52:59,16,08,1, 11.9,1,1, 0.001, 10240.065, 283.116, 52765.646 20/11/22,19:52:59,17,08,1, 11.9,1,1, 0.001, 10240.135, 283.108, 52765.493 20/11/22,19:52:59,18,08,1, 11.9,1,1, 0.001, 10240.144, 283.098, 52765.534 20/11/22,19:52:59,19,08,1, 11.9,1,1, 0.001, 10240.245, 283.123, 52765.535 20/11/22,19:53:00,00,08,1, 11.9,1,1, -0.003, 10240.238, 283.123, 52765.535 20/11/22,19:53:00,01,08,1, 11.9,1,1, -0.003, 10240.303, 283.065, 52765.503 20/11/22,19:53:00,02,08,1, 11.9,1,1, -0.003, 10240.380, 283.047, 52765.496 20/11/22,19:53:00,03,08,1, 11.9,1,1, -0.003, 10240.419, 283.015, 52765.588 20/11/22,19:53:00,04,08,1, 11.9,1,1, -0.003, 10240.432, 283.018, 52765.583 20/11/22,19:53:00,05,08,1, 11.9,1,1, -0.003, 10240.501, 283.012, 52765.575 20/11/22,19:53:00,06,08,1, 11.9,1,1, -0.003, 10240.556, 283.007, 52765.597 20/11/22,19:53:00,07,08,1, 11.9,1,1, -0.003, 10240.604, 283.002, 52765.698 20/11/22,19:53:00,08,08,1, 11.9,1,1, -0.003, 10240.658, 283.014, 52765.639 20/11/22,19:53:00,09,08,1, 11.9,1,1, -0.003, 10240.714, 282.977, 52765.544 20/11/22,19:53:00,10,08,1, 11.9,1,1, -0.003, 10240.756, 282.953, 52765.660 20/11/22,19:53:00,11,08,1, 11.9,1,1, -0.003, 10240.835, 282.951, 52765.676 20/11/22,19:53:00,12,08,1, 11.9,1,1, -0.003, 10240.870, 282.905, 52765.664 20/11/22,19:53:00,13,08,1, 11.9,1,1, -0.003, 10240.898, 282.896, 52765.609 20/11/22,19:53:00,14,08,1, 11.9,1,1, -0.003, 10240.958, 282.895, 52765.670 20/11/22,19:53:00,15,08,1, 11.9,1,1, -0.003, 10240.994, 282.911, 52765.733 20/11/22,19:53:00,16,08,1, 11.9,1,1, -0.003, 10241.090, 282.888, 52765.721 20/11/22,19:53:00,17,08,1, 11.9,1,1, -0.003, 10241.127, 282.863, 52765.690 20/11/22,19:53:00,18,08,1, 11.9,1,1, -0.003, 10241.172, 282.883, 52765.689 20/11/22,19:53:00,19,08,1, 11.9,1,1, -0.003, 10241.239, 282.851, 52765.879 20/11/22,19:53:01,00,08,1, 11.9,1,1, 0.000, 10241.231, 282.851, 52765.879 20/11/22,19:53:01,01,08,1, 11.9,1,1, 0.000, 10241.344, 282.814, 52765.682 20/11/22,19:53:01,02,08,1, 11.9,1,1, 0.000, 10241.371, 282.848, 52765.734 20/11/22,19:53:01,03,08,1, 11.9,1,1, 0.000, 10241.400, 282.823, 52765.744 20/11/22,19:53:01,04,08,1, 11.9,1,1, 0.000, 10241.479, 282.834, 52765.763 20/11/22,19:53:01,05,08,1, 11.9,1,1, 0.000, 10241.542, 282.822, 52765.731 20/11/22,19:53:01,06,08,1, 11.9,1,1, 0.000, 10241.579, 282.795, 52765.776 20/11/22,19:53:01,07,08,1, 11.9,1,1, 0.000, 10241.621, 282.800, 52765.835 20/11/22,19:53:01,08,08,1, 11.9,1,1, 0.000, 10241.710, 282.781, 52765.743 20/11/22,19:53:01,09,08,1, 11.9,1,1, 0.000, 10241.732, 282.784, 52765.752 20/11/22,19:53:01,10,08,1, 11.9,1,1, 0.000, 10241.767, 282.772, 52765.834 20/11/22,19:53:01,11,08,1, 11.9,1,1, 0.000, 10241.827, 282.763, 52765.744 20/11/22,19:53:01,12,08,1, 11.9,1,1, 0.000, 10241.870, 282.802, 52765.763 20/11/22,19:53:01,13,08,1, 11.9,1,1, 0.000, 10241.927, 282.802, 52765.815 20/11/22,19:53:01,14,08,1, 11.9,1,1, 0.000, 10241.968, 282.780, 52765.854 20/11/22,19:53:01,15,08,1, 11.9,1,1, 0.000, 10242.017, 282.812, 52765.793 20/11/22,19:53:01,16,08,1, 11.9,1,1, 0.000, 10242.090, 282.808, 52765.816 20/11/22,19:53:01,17,08,1, 11.9,1,1, 0.000, 10242.150, 282.816, 52765.819 20/11/22,19:53:01,18,08,1, 11.9,1,1, 0.000, 10242.163, 282.776, 52765.857 20/11/22,19:53:01,19,08,1, 11.9,1,1, 0.000, 10242.225, 282.764, 52765.902 20/11/22,19:53:02,00,08,1, 11.8,1,1, -0.002, 10242.224, 282.764, 52765.902 20/11/22,19:53:02,01,08,1, 11.8,1,1, -0.002, 10242.313, 282.776, 52765.840 20/11/22,19:53:02,02,08,1, 11.8,1,1, -0.002, 10242.383, 282.805, 52765.923 20/11/22,19:53:02,03,08,1, 11.8,1,1, -0.002, 10242.439, 282.826, 52765.907 20/11/22,19:53:02,04,08,1, 11.8,1,1, -0.002, 10242.471, 282.782, 52765.876 20/11/22,19:53:02,05,08,1, 11.8,1,1, -0.002, 10242.504, 282.809, 52765.910 20/11/22,19:53:02,06,08,1, 11.8,1,1, -0.002, 10242.584, 282.829, 52765.899 20/11/22,19:53:02,07,08,1, 11.8,1,1, -0.002, 10242.641, 282.817, 52765.917 20/11/22,19:53:02,08,08,1, 11.8,1,1, -0.002, 10242.694, 282.803, 52765.961 20/11/22,19:53:02,09,08,1, 11.8,1,1, -0.002, 10242.740, 282.818, 52765.982 20/11/22,19:53:02,10,08,1, 11.8,1,1, -0.002, 10242.776, 282.833, 52765.921 20/11/22,19:53:02,11,08,1, 11.8,1,1, -0.002, 10242.842, 282.811, 52765.879 20/11/22,19:53:02,12,08,1, 11.8,1,1, -0.002, 10242.879, 282.821, 52765.879 20/11/22,19:53:02,13,08,1, 11.8,1,1, -0.002, 10242.928, 282.816, 52766.008 20/11/22,19:53:02,14,08,1, 11.8,1,1, -0.002, 10242.991, 282.819, 52765.860 20/11/22,19:53:02,15,08,1, 11.8,1,1, -0.002, 10243.045, 282.836, 52765.977 20/11/22,19:53:02,16,08,1, 11.8,1,1, -0.002, 10243.066, 282.800, 52765.942 20/11/22,19:53:02,17,08,1, 11.8,1,1, -0.002, 10243.159, 282.844, 52766.033 20/11/22,19:53:02,18,08,1, 11.8,1,1, -0.002, 10243.209, 282.833, 52766.038 20/11/22,19:53:02,19,08,1, 11.8,1,1, -0.002, 10243.264, 282.811, 52765.982 20/11/22,19:53:03,00,08,1, 11.9,1,1, 0.001, 10243.258, 282.811, 52765.982 20/11/22,19:53:03,01,08,1, 11.9,1,1, 0.001, 10243.353, 282.834, 52766.009 20/11/22,19:53:03,02,08,1, 11.9,1,1, 0.001, 10243.385, 282.826, 52765.998 20/11/22,19:53:03,03,08,1, 11.9,1,1, 0.001, 10243.447, 282.855, 52765.987 20/11/22,19:53:03,04,08,1, 11.9,1,1, 0.001, 10243.498, 282.872, 52766.047 20/11/22,19:53:03,05,08,1, 11.9,1,1, 0.001, 10243.581, 282.881, 52766.000 20/11/22,19:53:03,06,08,1, 11.9,1,1, 0.001, 10243.640, 282.881, 52766.004 20/11/22,19:53:03,07,08,1, 11.9,1,1, 0.001, 10243.689, 282.850, 52765.873 20/11/22,19:53:03,08,08,1, 11.9,1,1, 0.001, 10243.744, 282.887, 52765.933 20/11/22,19:53:03,09,08,1, 11.9,1,1, 0.001, 10243.784, 282.898, 52766.030 20/11/22,19:53:03,10,08,1, 11.9,1,1, 0.001, 10243.847, 282.919, 52766.037 20/11/22,19:53:03,11,08,1, 11.9,1,1, 0.001, 10243.894, 282.886, 52766.015 20/11/22,19:53:03,12,08,1, 11.9,1,1, 0.001, 10243.941, 282.902, 52765.972 20/11/22,19:53:03,13,08,1, 11.9,1,1, 0.001, 10243.993, 282.941, 52766.011 20/11/22,19:53:03,14,08,1, 11.9,1,1, 0.001, 10244.094, 282.926, 52766.005 20/11/22,19:53:03,15,08,1, 11.9,1,1, 0.001, 10244.131, 282.979, 52766.019 20/11/22,19:53:03,16,08,1, 11.9,1,1, 0.001, 10244.188, 282.953, 52766.033 20/11/22,19:53:03,17,08,1, 11.9,1,1, 0.001, 10244.245, 282.951, 52765.972 20/11/22,19:53:03,18,08,1, 11.9,1,1, 0.001, 10244.273, 282.964, 52766.047 20/11/22,19:53:03,19,08,1, 11.9,1,1, 0.001, 10244.340, 282.987, 52766.040 20/11/22,19:53:04,00,09,1, 11.8,1,1, -0.002, 10244.335, 282.987, 52766.040 20/11/22,19:53:04,01,09,1, 11.8,1,1, -0.002, 10244.424, 283.012, 52766.042 20/11/22,19:53:04,02,09,1, 11.8,1,1, -0.002, 10244.497, 283.021, 52765.993 20/11/22,19:53:04,03,09,1, 11.8,1,1, -0.002, 10244.549, 283.064, 52765.977 20/11/22,19:53:04,04,09,1, 11.8,1,1, -0.002, 10244.597, 283.056, 52766.096 20/11/22,19:53:04,05,09,1, 11.8,1,1, -0.002, 10244.659, 283.042, 52766.008 20/11/22,19:53:04,06,09,1, 11.8,1,1, -0.002, 10244.725, 283.092, 52766.098 20/11/22,19:53:04,07,09,1, 11.8,1,1, -0.002, 10244.760, 283.093, 52766.071 20/11/22,19:53:04,08,09,1, 11.8,1,1, -0.002, 10244.822, 283.084, 52766.167 20/11/22,19:53:04,09,09,1, 11.8,1,1, -0.002, 10244.877, 283.078, 52766.005 20/11/22,19:53:04,10,09,1, 11.8,1,1, -0.002, 10244.915, 283.082, 52766.061 20/11/22,19:53:04,11,09,1, 11.8,1,1, -0.002, 10244.971, 283.119, 52765.989 20/11/22,19:53:04,12,09,1, 11.8,1,1, -0.002, 10245.007, 283.123, 52766.066 20/11/22,19:53:04,13,09,1, 11.8,1,1, -0.002, 10245.056, 283.127, 52766.117 20/11/22,19:53:04,14,09,1, 11.8,1,1, -0.002, 10245.127, 283.153, 52766.118 20/11/22,19:53:04,15,09,1, 11.8,1,1, -0.002, 10245.178, 283.136, 52766.171 20/11/22,19:53:04,16,09,1, 11.8,1,1, -0.002, 10245.204, 283.133, 52766.090 20/11/22,19:53:04,17,09,1, 11.8,1,1, -0.002, 10245.281, 283.189, 52766.080 20/11/22,19:53:04,18,09,1, 11.8,1,1, -0.002, 10245.303, 283.201, 52766.050 20/11/22,19:53:04,19,09,1, 11.8,1,1, -0.002, 10245.333, 283.186, 52766.133 20/11/22,19:53:05,00,09,1, 11.8,1,1, -0.002, 10245.328, 283.186, 52766.133 20/11/22,19:53:05,01,09,1, 11.8,1,1, -0.002, 10245.470, 283.302, 52766.193 20/11/22,19:53:05,02,09,1, 11.8,1,1, -0.002, 10245.521, 283.251, 52766.030 20/11/22,19:53:05,03,09,1, 11.8,1,1, -0.002, 10245.579, 283.260, 52766.105 20/11/22,19:53:05,04,09,1, 11.8,1,1, -0.002, 10245.618, 283.258, 52766.091 20/11/22,19:53:05,05,09,1, 11.8,1,1, -0.002, 10245.625, 283.269, 52766.161 20/11/22,19:53:05,06,09,1, 11.8,1,1, -0.002, 10245.727, 283.293, 52766.188 20/11/22,19:53:05,07,09,1, 11.8,1,1, -0.002, 10245.780, 283.253, 52766.038 20/11/22,19:53:05,08,09,1, 11.8,1,1, -0.002, 10245.787, 283.336, 52766.212 20/11/22,19:53:05,09,09,1, 11.8,1,1, -0.002, 10245.829, 283.309, 52766.151 20/11/22,19:53:05,10,09,1, 11.8,1,1, -0.002, 10245.900, 283.362, 52766.202 20/11/22,19:53:05,11,09,1, 11.8,1,1, -0.002, 10245.940, 283.329, 52766.141 20/11/22,19:53:05,12,09,1, 11.8,1,1, -0.002, 10246.007, 283.324, 52766.141 20/11/22,19:53:05,13,09,1, 11.8,1,1, -0.002, 10246.035, 283.342, 52766.134 20/11/22,19:53:05,14,09,1, 11.8,1,1, -0.002, 10246.104, 283.359, 52766.210 20/11/22,19:53:05,15,09,1, 11.8,1,1, -0.002, 10246.134, 283.356, 52766.131 20/11/22,19:53:05,16,09,1, 11.8,1,1, -0.002, 10246.173, 283.334, 52766.180 20/11/22,19:53:05,17,09,1, 11.8,1,1, -0.002, 10246.222, 283.380, 52766.192 20/11/22,19:53:05,18,09,1, 11.8,1,1, -0.002, 10246.294, 283.402, 52766.155 20/11/22,19:53:05,19,09,1, 11.8,1,1, -0.002, 10246.312, 283.369, 52766.139 20/11/22,19:53:06,00,09,1, 11.9,1,1, -0.004, 10246.304, 283.369, 52766.139 20/11/22,19:53:06,01,09,1, 11.9,1,1, -0.004, 10246.481, 283.380, 52766.198 20/11/22,19:53:06,02,09,1, 11.9,1,1, -0.004, 10246.465, 283.366, 52766.217 20/11/22,19:53:06,03,09,1, 11.9,1,1, -0.004, 10246.492, 283.360, 52766.118 20/11/22,19:53:06,04,09,1, 11.9,1,1, -0.004, 10246.550, 283.372, 52766.196 20/11/22,19:53:06,05,09,1, 11.9,1,1, -0.004, 10246.596, 283.361, 52766.176 20/11/22,19:53:06,06,09,1, 11.9,1,1, -0.004, 10246.641, 283.355, 52766.202 20/11/22,19:53:06,07,09,1, 11.9,1,1, -0.004, 10246.722, 283.405, 52766.269 20/11/22,19:53:06,08,09,1, 11.9,1,1, -0.004, 10246.779, 283.440, 52766.306 20/11/22,19:53:06,09,09,1, 11.9,1,1, -0.004, 10246.830, 283.430, 52766.145 20/11/22,19:53:06,10,09,1, 11.9,1,1, -0.004, 10246.862, 283.424, 52766.167 20/11/22,19:53:06,11,09,1, 11.9,1,1, -0.004, 10246.940, 283.424, 52766.226 20/11/22,19:53:06,12,09,1, 11.9,1,1, -0.004, 10246.973, 283.421, 52766.235 20/11/22,19:53:06,13,09,1, 11.9,1,1, -0.004, 10246.990, 283.435, 52766.184 20/11/22,19:53:06,14,09,1, 11.9,1,1, -0.004, 10247.071, 283.445, 52766.201 20/11/22,19:53:06,15,09,1, 11.9,1,1, -0.004, 10247.073, 283.417, 52766.113 20/11/22,19:53:06,16,09,1, 11.9,1,1, -0.004, 10247.150, 283.491, 52766.172 20/11/22,19:53:06,17,09,1, 11.9,1,1, -0.004, 10247.188, 283.481, 52766.195 20/11/22,19:53:06,18,09,1, 11.9,1,1, -0.004, 10247.220, 283.458, 52766.234 20/11/22,19:53:06,19,09,1, 11.9,1,1, -0.004, 10247.283, 283.496, 52766.174 20/11/22,19:53:07,00,09,1, 11.9,1,1, -0.002, 10247.281, 283.496, 52766.174 20/11/22,19:53:07,01,09,1, 11.9,1,1, -0.002, 10247.354, 283.486, 52766.231 20/11/22,19:53:07,02,09,1, 11.9,1,1, -0.002, 10247.406, 283.472, 52766.077 20/11/22,19:53:07,03,09,1, 11.9,1,1, -0.002, 10247.418, 283.477, 52766.020 20/11/22,19:53:07,04,09,1, 11.9,1,1, -0.002, 10247.535, 283.503, 52766.306 20/11/22,19:53:07,05,09,1, 11.9,1,1, -0.002, 10247.568, 283.525, 52766.196 20/11/22,19:53:07,06,09,1, 11.9,1,1, -0.002, 10247.599, 283.496, 52766.124 20/11/22,19:53:07,07,09,1, 11.9,1,1, -0.002, 10247.629, 283.514, 52766.244 20/11/22,19:53:07,08,09,1, 11.9,1,1, -0.002, 10247.696, 283.545, 52766.229 20/11/22,19:53:07,09,09,1, 11.9,1,1, -0.002, 10247.735, 283.529, 52766.121 20/11/22,19:53:07,10,09,1, 11.9,1,1, -0.002, 10247.787, 283.566, 52766.204 20/11/22,19:53:07,11,09,1, 11.9,1,1, -0.002, 10247.821, 283.532, 52766.183 20/11/22,19:53:07,12,09,1, 11.9,1,1, -0.002, 10247.875, 283.538, 52766.157 20/11/22,19:53:07,13,09,1, 11.9,1,1, -0.002, 10247.911, 283.567, 52766.210 20/11/22,19:53:07,14,09,1, 11.9,1,1, -0.002, 10247.972, 283.584, 52766.120 20/11/22,19:53:07,15,09,1, 11.9,1,1, -0.002, 10247.993, 283.538, 52766.069 20/11/22,19:53:07,16,09,1, 11.9,1,1, -0.002, 10248.062, 283.596, 52766.094 20/11/22,19:53:07,17,09,1, 11.9,1,1, -0.002, 10248.095, 283.622, 52766.200 20/11/22,19:53:07,18,09,1, 11.9,1,1, -0.002, 10248.133, 283.612, 52766.097 20/11/22,19:53:07,19,09,1, 11.9,1,1, -0.002, 10248.201, 283.600, 52766.152 20/11/22,19:53:08,00,09,1, 11.9,1,1, -0.003, 10248.199, 283.600, 52766.152 20/11/22,19:53:08,01,09,1, 11.9,1,1, -0.003, 10248.286, 283.631, 52766.154 20/11/22,19:53:08,02,09,1, 11.9,1,1, -0.003, 10248.347, 283.678, 52766.165 20/11/22,19:53:08,03,09,1, 11.9,1,1, -0.003, 10248.410, 283.677, 52766.116 20/11/22,19:53:08,04,09,1, 11.9,1,1, -0.003, 10248.438, 283.683, 52766.084 20/11/22,19:53:08,05,09,1, 11.9,1,1, -0.003, 10248.466, 283.688, 52766.118 20/11/22,19:53:08,06,09,1, 11.9,1,1, -0.003, 10248.528, 283.725, 52766.117 20/11/22,19:53:08,07,09,1, 11.9,1,1, -0.003, 10248.580, 283.762, 52766.153 20/11/22,19:53:08,08,09,1, 11.9,1,1, -0.003, 10248.633, 283.757, 52766.060 20/11/22,19:53:08,09,09,1, 11.9,1,1, -0.003, 10248.653, 283.727, 52765.996 20/11/22,19:53:08,10,09,1, 11.9,1,1, -0.003, 10248.675, 283.783, 52766.129 20/11/22,19:53:08,11,09,1, 11.9,1,1, -0.003, 10248.740, 283.796, 52766.081 20/11/22,19:53:08,12,09,1, 11.9,1,1, -0.003, 10248.796, 283.827, 52766.120 20/11/22,19:53:08,13,09,1, 11.9,1,1, -0.003, 10248.806, 283.822, 52765.968 20/11/22,19:53:08,14,09,1, 11.9,1,1, -0.003, 10248.861, 283.886, 52766.015 20/11/22,19:53:08,15,09,1, 11.9,1,1, -0.003, 10248.917, 283.896, 52766.040 20/11/22,19:53:08,16,09,1, 11.9,1,1, -0.003, 10248.989, 283.923, 52766.057 20/11/22,19:53:08,17,09,1, 11.9,1,1, -0.003, 10249.002, 283.944, 52765.998 20/11/22,19:53:08,18,09,1, 11.9,1,1, -0.003, 10249.061, 283.943, 52765.974 20/11/22,19:53:08,19,09,1, 11.9,1,1, -0.003, 10249.068, 283.962, 52766.038 20/11/22,19:53:09,00,09,1, 11.9,1,1, -0.004, 10249.066, 283.962, 52766.038 20/11/22,19:53:09,01,09,1, 11.9,1,1, -0.004, 10249.170, 283.997, 52766.003 20/11/22,19:53:09,02,09,1, 11.9,1,1, -0.004, 10249.236, 284.067, 52765.960 20/11/22,19:53:09,03,09,1, 11.9,1,1, -0.004, 10249.262, 284.049, 52765.945 20/11/22,19:53:09,04,09,1, 11.9,1,1, -0.004, 10249.316, 284.097, 52765.906 20/11/22,19:53:09,05,09,1, 11.9,1,1, -0.004, 10249.357, 284.137, 52766.010 20/11/22,19:53:09,06,09,1, 11.9,1,1, -0.004, 10249.402, 284.157, 52765.989 20/11/22,19:53:09,07,09,1, 11.9,1,1, -0.004, 10249.424, 284.157, 52765.987 20/11/22,19:53:09,08,09,1, 11.9,1,1, -0.004, 10249.483, 284.205, 52765.976 20/11/22,19:53:09,09,09,1, 11.9,1,1, -0.004, 10249.511, 284.215, 52765.914 20/11/22,19:53:09,10,09,1, 11.9,1,1, -0.004, 10249.576, 284.235, 52765.856 20/11/22,19:53:09,11,09,1, 11.9,1,1, -0.004, 10249.601, 284.261, 52765.832 20/11/22,19:53:09,12,09,1, 11.9,1,1, -0.004, 10249.663, 284.287, 52765.907 20/11/22,19:53:09,13,09,1, 11.9,1,1, -0.004, 10249.698, 284.329, 52765.946 20/11/22,19:53:09,14,09,1, 11.9,1,1, -0.004, 10249.729, 284.321, 52765.673 20/11/22,19:53:09,15,09,1, 11.9,1,1, -0.004, 10249.723, 284.352, 52765.778 20/11/22,19:53:09,16,09,1, 11.9,1,1, -0.004, 10249.871, 284.371, 52765.887 20/11/22,19:53:09,17,09,1, 11.9,1,1, -0.004, 10249.870, 284.403, 52765.799 20/11/22,19:53:09,18,09,1, 11.9,1,1, -0.004, 10249.922, 284.417, 52765.748 20/11/22,19:53:09,19,09,1, 11.9,1,1, -0.004, 10249.966, 284.430, 52765.767 20/11/22,19:53:10,00,09,1, 11.9,1,1, -0.001, 10249.959, 284.430, 52765.767 20/11/22,19:53:10,01,09,1, 11.9,1,1, -0.001, 10250.008, 284.492, 52765.765 20/11/22,19:53:10,02,09,1, 11.9,1,1, -0.001, 10250.063, 284.550, 52765.755 20/11/22,19:53:10,03,09,1, 11.9,1,1, -0.001, 10250.134, 284.619, 52765.717 20/11/22,19:53:10,04,09,1, 11.9,1,1, -0.001, 10250.199, 284.604, 52765.971 20/11/22,19:53:10,05,09,1, 11.9,1,1, -0.001, 10250.195, 284.584, 52765.602 20/11/22,19:53:10,06,09,1, 11.9,1,1, -0.001, 10250.213, 284.623, 52765.687 20/11/22,19:53:10,07,09,1, 11.9,1,1, -0.001, 10250.284, 284.664, 52765.716 20/11/22,19:53:10,08,09,1, 11.9,1,1, -0.001, 10250.325, 284.701, 52765.741 20/11/22,19:53:10,09,09,1, 11.9,1,1, -0.001, 10250.375, 284.711, 52765.681 20/11/22,19:53:10,10,09,1, 11.9,1,1, -0.001, 10250.426, 284.751, 52765.613 20/11/22,19:53:10,11,09,1, 11.9,1,1, -0.001, 10250.436, 284.786, 52765.681 20/11/22,19:53:10,12,09,1, 11.9,1,1, -0.001, 10250.478, 284.814, 52765.625 20/11/22,19:53:10,13,09,1, 11.9,1,1, -0.001, 10250.525, 284.824, 52765.575 20/11/22,19:53:10,14,09,1, 11.9,1,1, -0.001, 10250.567, 284.888, 52765.569 20/11/22,19:53:10,15,09,1, 11.9,1,1, -0.001, 10250.616, 284.875, 52765.603 20/11/22,19:53:10,16,09,1, 11.9,1,1, -0.001, 10250.634, 284.908, 52765.563 20/11/22,19:53:10,17,09,1, 11.9,1,1, -0.001, 10250.689, 284.929, 52765.479 20/11/22,19:53:10,18,09,1, 11.9,1,1, -0.001, 10250.706, 284.928, 52765.499 20/11/22,19:53:10,19,09,1, 11.9,1,1, -0.001, 10250.755, 284.999, 52765.460 20/11/22,19:53:11,00,08,1, 12.0,1,1, 0.002, 10250.752, 284.999, 52765.460 20/11/22,19:53:11,01,08,1, 12.0,1,1, 0.002, 10250.819, 285.045, 52765.427 20/11/22,19:53:11,02,08,1, 12.0,1,1, 0.002, 10250.852, 285.057, 52765.458 20/11/22,19:53:11,03,08,1, 12.0,1,1, 0.002, 10250.907, 285.106, 52765.400 20/11/22,19:53:11,04,08,1, 12.0,1,1, 0.002, 10250.932, 285.111, 52765.407 20/11/22,19:53:11,05,08,1, 12.0,1,1, 0.002, 10250.960, 285.114, 52765.288 20/11/22,19:53:11,06,08,1, 12.0,1,1, 0.002, 10250.981, 285.183, 52765.337 20/11/22,19:53:11,07,08,1, 12.0,1,1, 0.002, 10251.026, 285.187, 52765.344 20/11/22,19:53:11,08,08,1, 12.0,1,1, 0.002, 10251.052, 285.206, 52765.258 20/11/22,19:53:11,09,08,1, 12.0,1,1, 0.002, 10251.090, 285.249, 52765.228 20/11/22,19:53:11,10,08,1, 12.0,1,1, 0.002, 10251.110, 285.278, 52765.247 20/11/22,19:53:11,11,08,1, 12.0,1,1, 0.002, 10251.141, 285.292, 52765.199 20/11/22,19:53:11,12,08,1, 12.0,1,1, 0.002, 10251.153, 285.322, 52765.497 20/11/22,19:53:11,13,08,1, 12.0,1,1, 0.002, 10251.285, 285.357, 52765.205 20/11/22,19:53:11,14,08,1, 12.0,1,1, 0.002, 10251.310, 285.361, 52765.109 20/11/22,19:53:11,15,08,1, 12.0,1,1, 0.002, 10251.323, 285.357, 52765.076 20/11/22,19:53:11,16,08,1, 12.0,1,1, 0.002, 10251.330, 285.397, 52765.094 20/11/22,19:53:11,17,08,1, 12.0,1,1, 0.002, 10251.340, 285.423, 52765.030 20/11/22,19:53:11,18,08,1, 12.0,1,1, 0.002, 10251.412, 285.461, 52765.038 20/11/22,19:53:11,19,08,1, 12.0,1,1, 0.002, 10251.405, 285.499, 52764.992 20/11/22,19:53:12,00,08,1, 11.9,1,1, 0.001, 10251.403, 285.499, 52764.992 20/11/22,19:53:12,01,08,1, 11.9,1,1, 0.001, 10251.535, 285.544, 52764.942 20/11/22,19:53:12,02,08,1, 11.9,1,1, 0.001, 10251.536, 285.549, 52764.896 20/11/22,19:53:12,03,08,1, 11.9,1,1, 0.001, 10251.567, 285.596, 52764.989 20/11/22,19:53:12,04,08,1, 11.9,1,1, 0.001, 10251.603, 285.581, 52764.843 20/11/22,19:53:12,05,08,1, 11.9,1,1, 0.001, 10251.634, 285.603, 52764.851 20/11/22,19:53:12,06,08,1, 11.9,1,1, 0.001, 10251.678, 285.629, 52764.861 20/11/22,19:53:12,07,08,1, 11.9,1,1, 0.001, 10251.725, 285.623, 52764.799 20/11/22,19:53:12,08,08,1, 11.9,1,1, 0.001, 10251.697, 285.684, 52764.748 20/11/22,19:53:12,09,08,1, 11.9,1,1, 0.001, 10251.778, 285.678, 52764.748 20/11/22,19:53:12,10,08,1, 11.9,1,1, 0.001, 10251.828, 285.695, 52764.670 20/11/22,19:53:12,11,08,1, 11.9,1,1, 0.001, 10251.826, 285.742, 52764.663 20/11/22,19:53:12,12,08,1, 11.9,1,1, 0.001, 10251.849, 285.710, 52764.611 20/11/22,19:53:12,13,08,1, 11.9,1,1, 0.001, 10251.881, 285.725, 52764.645 20/11/22,19:53:12,14,08,1, 11.9,1,1, 0.001, 10251.932, 285.760, 52764.563 20/11/22,19:53:12,15,08,1, 11.9,1,1, 0.001, 10251.953, 285.786, 52764.572 20/11/22,19:53:12,16,08,1, 11.9,1,1, 0.001, 10251.994, 285.755, 52764.435 20/11/22,19:53:12,17,08,1, 11.9,1,1, 0.001, 10252.022, 285.790, 52764.486 20/11/22,19:53:12,18,08,1, 11.9,1,1, 0.001, 10252.035, 285.806, 52764.350 20/11/22,19:53:12,19,08,1, 11.9,1,1, 0.001, 10252.078, 285.841, 52764.355 20/11/22,19:53:13,00,08,1, 11.9,1,1, 0.000, 10252.070, 285.841, 52764.355 20/11/22,19:53:13,01,08,1, 11.9,1,1, 0.000, 10252.135, 285.844, 52764.328 20/11/22,19:53:13,02,08,1, 11.9,1,1, 0.000, 10252.213, 285.824, 52764.294 20/11/22,19:53:13,03,08,1, 11.9,1,1, 0.000, 10252.198, 285.843, 52764.159 20/11/22,19:53:13,04,08,1, 11.9,1,1, 0.000, 10252.208, 285.849, 52764.130 20/11/22,19:53:13,05,08,1, 11.9,1,1, 0.000, 10252.261, 285.894, 52764.163 20/11/22,19:53:13,06,08,1, 11.9,1,1, 0.000, 10252.323, 285.899, 52764.192 20/11/22,19:53:13,07,08,1, 11.9,1,1, 0.000, 10252.319, 285.880, 52764.035 20/11/22,19:53:13,08,08,1, 11.9,1,1, 0.000, 10252.333, 285.914, 52764.038 20/11/22,19:53:13,09,08,1, 11.9,1,1, 0.000, 10252.412, 285.948, 52764.102 20/11/22,19:53:13,10,08,1, 11.9,1,1, 0.000, 10252.432, 285.943, 52763.974 20/11/22,19:53:13,11,08,1, 11.9,1,1, 0.000, 10252.480, 285.951, 52763.945 20/11/22,19:53:13,12,08,1, 11.9,1,1, 0.000, 10252.524, 285.910, 52763.806 20/11/22,19:53:13,13,08,1, 11.9,1,1, 0.000, 10252.523, 285.895, 52763.775 20/11/22,19:53:13,14,08,1, 11.9,1,1, 0.000, 10252.564, 285.922, 52763.820 20/11/22,19:53:13,15,08,1, 11.9,1,1, 0.000, 10252.615, 285.935, 52763.786 20/11/22,19:53:13,16,08,1, 11.9,1,1, 0.000, 10252.633, 285.963, 52763.697 20/11/22,19:53:13,17,08,1, 11.9,1,1, 0.000, 10252.651, 285.955, 52763.654 20/11/22,19:53:13,18,08,1, 11.9,1,1, 0.000, 10252.716, 286.010, 52763.718 20/11/22,19:53:13,19,08,1, 11.9,1,1, 0.000, 10252.734, 285.965, 52763.584 20/11/22,19:53:14,00,08,1, 11.8,1,1, -0.003, 10252.730, 285.965, 52763.584 20/11/22,19:53:14,01,08,1, 11.8,1,1, -0.003, 10252.782, 285.954, 52763.556 20/11/22,19:53:14,02,08,1, 11.8,1,1, -0.003, 10252.822, 285.976, 52763.431 20/11/22,19:53:14,03,08,1, 11.8,1,1, -0.003, 10252.883, 286.007, 52763.438 20/11/22,19:53:14,04,08,1, 11.8,1,1, -0.003, 10252.880, 285.997, 52763.335 20/11/22,19:53:14,05,08,1, 11.8,1,1, -0.003, 10252.914, 286.007, 52763.287 20/11/22,19:53:14,06,08,1, 11.8,1,1, -0.003, 10252.935, 285.996, 52763.292 20/11/22,19:53:14,07,08,1, 11.8,1,1, -0.003, 10252.962, 286.013, 52763.287 20/11/22,19:53:14,08,08,1, 11.8,1,1, -0.003, 10253.024, 286.035, 52763.137 20/11/22,19:53:14,09,08,1, 11.8,1,1, -0.003, 10253.014, 285.993, 52763.144 20/11/22,19:53:14,10,08,1, 11.8,1,1, -0.003, 10253.048, 286.018, 52763.083 20/11/22,19:53:14,11,08,1, 11.8,1,1, -0.003, 10253.086, 285.989, 52763.095 20/11/22,19:53:14,12,08,1, 11.8,1,1, -0.003, 10253.132, 286.036, 52763.103 20/11/22,19:53:14,13,08,1, 11.8,1,1, -0.003, 10253.167, 286.018, 52763.025 20/11/22,19:53:14,14,08,1, 11.8,1,1, -0.003, 10253.194, 286.030, 52762.953 20/11/22,19:53:14,15,08,1, 11.8,1,1, -0.003, 10253.206, 285.999, 52762.835 20/11/22,19:53:14,16,08,1, 11.8,1,1, -0.003, 10253.239, 286.022, 52762.830 20/11/22,19:53:14,17,08,1, 11.8,1,1, -0.003, 10253.255, 286.005, 52762.787 20/11/22,19:53:14,18,08,1, 11.8,1,1, -0.003, 10253.289, 286.019, 52762.769 20/11/22,19:53:14,19,08,1, 11.8,1,1, -0.003, 10253.309, 285.983, 52762.625 20/11/22,19:53:15,00,08,1, 11.9,1,1, -0.002, 10253.305, 285.983, 52762.625 20/11/22,19:53:15,01,08,1, 11.9,1,1, -0.002, 10253.372, 285.974, 52762.552 20/11/22,19:53:15,02,08,1, 11.9,1,1, -0.002, 10253.375, 285.959, 52762.544 20/11/22,19:53:15,03,08,1, 11.9,1,1, -0.002, 10253.420, 285.930, 52762.466 20/11/22,19:53:15,04,08,1, 11.9,1,1, -0.002, 10253.462, 285.973, 52762.452 20/11/22,19:53:15,05,08,1, 11.9,1,1, -0.002, 10253.465, 285.964, 52762.341 20/11/22,19:53:15,06,08,1, 11.9,1,1, -0.002, 10253.483, 285.952, 52762.329 20/11/22,19:53:15,07,08,1, 11.9,1,1, -0.002, 10253.505, 285.931, 52762.322 20/11/22,19:53:15,08,08,1, 11.9,1,1, -0.002, 10253.503, 285.908, 52762.296 20/11/22,19:53:15,09,08,1, 11.9,1,1, -0.002, 10253.543, 285.887, 52762.239 20/11/22,19:53:15,10,08,1, 11.9,1,1, -0.002, 10253.537, 285.875, 52762.117 20/11/22,19:53:15,11,08,1, 11.9,1,1, -0.002, 10253.549, 285.899, 52762.019 20/11/22,19:53:15,12,08,1, 11.9,1,1, -0.002, 10253.592, 285.904, 52761.979 20/11/22,19:53:15,13,08,1, 11.9,1,1, -0.002, 10253.590, 285.874, 52761.946 20/11/22,19:53:15,14,08,1, 11.9,1,1, -0.002, 10253.588, 285.882, 52761.981 20/11/22,19:53:15,15,08,1, 11.9,1,1, -0.002, 10253.620, 285.869, 52761.925 20/11/22,19:53:15,16,08,1, 11.9,1,1, -0.002, 10253.659, 285.840, 52761.835 20/11/22,19:53:15,17,08,1, 11.9,1,1, -0.002, 10253.641, 285.814, 52761.741 20/11/22,19:53:15,18,08,1, 11.9,1,1, -0.002, 10253.668, 285.786, 52761.694 20/11/22,19:53:15,19,08,1, 11.9,1,1, -0.002, 10253.664, 285.785, 52761.641 20/11/22,19:53:16,00,08,1, 11.9,1,1, -0.004, 10253.656, 285.785, 52761.641 20/11/22,19:53:16,01,08,1, 11.9,1,1, -0.004, 10253.685, 285.769, 52761.539 20/11/22,19:53:16,02,08,1, 11.9,1,1, -0.004, 10253.710, 285.767, 52761.487 20/11/22,19:53:16,03,08,1, 11.9,1,1, -0.004, 10253.697, 285.748, 52761.411 20/11/22,19:53:16,04,08,1, 11.9,1,1, -0.004, 10253.707, 285.737, 52761.418 20/11/22,19:53:16,05,08,1, 11.9,1,1, -0.004, 10253.722, 285.682, 52761.236 20/11/22,19:53:16,06,08,1, 11.9,1,1, -0.004, 10253.704, 285.702, 52761.245 20/11/22,19:53:16,07,08,1, 11.9,1,1, -0.004, 10253.729, 285.664, 52761.092 20/11/22,19:53:16,08,08,1, 11.9,1,1, -0.004, 10253.670, 285.649, 52761.044 20/11/22,19:53:16,09,08,1, 11.9,1,1, -0.004, 10253.701, 285.625, 52761.019 20/11/22,19:53:16,10,08,1, 11.9,1,1, -0.004, 10253.687, 285.636, 52761.002 20/11/22,19:53:16,11,08,1, 11.9,1,1, -0.004, 10253.663, 285.657, 52761.003 20/11/22,19:53:16,12,08,1, 11.9,1,1, -0.004, 10253.720, 285.641, 52760.904 20/11/22,19:53:16,13,08,1, 11.9,1,1, -0.004, 10253.653, 285.598, 52760.740 20/11/22,19:53:16,14,08,1, 11.9,1,1, -0.004, 10253.656, 285.573, 52760.755 20/11/22,19:53:16,15,08,1, 11.9,1,1, -0.004, 10253.642, 285.548, 52760.774 20/11/22,19:53:16,16,08,1, 11.9,1,1, -0.004, 10253.639, 285.539, 52760.644 20/11/22,19:53:16,17,08,1, 11.9,1,1, -0.004, 10253.631, 285.506, 52760.570 20/11/22,19:53:16,18,08,1, 11.9,1,1, -0.004, 10253.618, 285.484, 52760.428 20/11/22,19:53:16,19,08,1, 11.9,1,1, -0.004, 10253.587, 285.491, 52760.475 20/11/22,19:53:17,00,09,1, 11.8,1,1, -0.003, 10253.581, 285.491, 52760.475 20/11/22,19:53:17,01,09,1, 11.8,1,1, -0.003, 10253.582, 285.448, 52760.263 20/11/22,19:53:17,02,09,1, 11.8,1,1, -0.003, 10253.532, 285.433, 52760.168 20/11/22,19:53:17,03,09,1, 11.8,1,1, -0.003, 10253.540, 285.447, 52760.243 20/11/22,19:53:17,04,09,1, 11.8,1,1, -0.003, 10253.502, 285.395, 52760.157 20/11/22,19:53:17,05,09,1, 11.8,1,1, -0.003, 10253.468, 285.373, 52760.032 20/11/22,19:53:17,06,09,1, 11.8,1,1, -0.003, 10253.478, 285.359, 52759.914 20/11/22,19:53:17,07,09,1, 11.8,1,1, -0.003, 10253.428, 285.371, 52759.968 20/11/22,19:53:17,08,09,1, 11.8,1,1, -0.003, 10253.430, 285.344, 52759.826 20/11/22,19:53:17,09,09,1, 11.8,1,1, -0.003, 10253.410, 285.305, 52759.736 20/11/22,19:53:17,10,09,1, 11.8,1,1, -0.003, 10253.348, 285.326, 52759.742 20/11/22,19:53:17,11,09,1, 11.8,1,1, -0.003, 10253.339, 285.289, 52759.675 20/11/22,19:53:17,12,09,1, 11.8,1,1, -0.003, 10253.320, 285.285, 52759.606 20/11/22,19:53:17,13,09,1, 11.8,1,1, -0.003, 10253.321, 285.251, 52759.478 20/11/22,19:53:17,14,09,1, 11.8,1,1, -0.003, 10253.269, 285.205, 52759.442 20/11/22,19:53:17,15,09,1, 11.8,1,1, -0.003, 10253.243, 285.210, 52759.324 20/11/22,19:53:17,16,09,1, 11.8,1,1, -0.003, 10253.180, 285.169, 52759.300 20/11/22,19:53:17,17,09,1, 11.8,1,1, -0.003, 10253.153, 285.145, 52759.243 20/11/22,19:53:17,18,09,1, 11.8,1,1, -0.003, 10253.176, 285.134, 52759.144 20/11/22,19:53:17,19,09,1, 11.8,1,1, -0.003, 10253.099, 285.140, 52759.116 20/11/22,19:53:18,00,09,1, 11.8,1,1, -0.003, 10253.097, 285.140, 52759.116 20/11/22,19:53:18,01,09,1, 11.8,1,1, -0.003, 10253.061, 285.092, 52758.936 20/11/22,19:53:18,02,09,1, 11.8,1,1, -0.003, 10253.026, 285.076, 52758.929 20/11/22,19:53:18,03,09,1, 11.8,1,1, -0.003, 10253.009, 285.025, 52758.726 20/11/22,19:53:18,04,09,1, 11.8,1,1, -0.003, 10252.978, 285.038, 52758.763 20/11/22,19:53:18,05,09,1, 11.8,1,1, -0.003, 10252.908, 284.983, 52758.649 20/11/22,19:53:18,06,09,1, 11.8,1,1, -0.003, 10252.883, 284.979, 52758.509 20/11/22,19:53:18,07,09,1, 11.8,1,1, -0.003, 10252.844, 284.944, 52758.503 20/11/22,19:53:18,08,09,1, 11.8,1,1, -0.003, 10252.806, 284.945, 52758.403 20/11/22,19:53:18,09,09,1, 11.8,1,1, -0.003, 10252.779, 284.913, 52758.311 20/11/22,19:53:18,10,09,1, 11.8,1,1, -0.003, 10252.729, 284.909, 52758.286 20/11/22,19:53:18,11,09,1, 11.8,1,1, -0.003, 10252.727, 284.890, 52758.192 20/11/22,19:53:18,12,09,1, 11.8,1,1, -0.003, 10252.677, 284.870, 52758.075 20/11/22,19:53:18,13,09,1, 11.8,1,1, -0.003, 10252.670, 284.859, 52758.046 20/11/22,19:53:18,14,09,1, 11.8,1,1, -0.003, 10252.609, 284.836, 52757.947 20/11/22,19:53:18,15,09,1, 11.8,1,1, -0.003, 10252.591, 284.775, 52757.916 20/11/22,19:53:18,16,09,1, 11.8,1,1, -0.003, 10252.535, 284.782, 52757.828 20/11/22,19:53:18,17,09,1, 11.8,1,1, -0.003, 10252.507, 284.766, 52757.695 20/11/22,19:53:18,18,09,1, 11.8,1,1, -0.003, 10252.438, 284.728, 52757.595 20/11/22,19:53:18,19,09,1, 11.8,1,1, -0.003, 10252.419, 284.736, 52757.569 20/11/22,19:53:19,00,09,1, 11.9,1,1, -0.001, 10252.413, 284.736, 52757.569 20/11/22,19:53:19,01,09,1, 11.9,1,1, -0.001, 10252.334, 284.662, 52757.402 20/11/22,19:53:19,02,09,1, 11.9,1,1, -0.001, 10252.312, 284.666, 52757.365 20/11/22,19:53:19,03,09,1, 11.9,1,1, -0.001, 10252.261, 284.582, 52757.183 20/11/22,19:53:19,04,09,1, 11.9,1,1, -0.001, 10252.243, 284.577, 52757.263 20/11/22,19:53:19,05,09,1, 11.9,1,1, -0.001, 10252.206, 284.575, 52757.138 20/11/22,19:53:19,06,09,1, 11.9,1,1, -0.001, 10252.173, 284.509, 52756.973 20/11/22,19:53:19,07,09,1, 11.9,1,1, -0.001, 10252.101, 284.538, 52756.943 20/11/22,19:53:19,08,09,1, 11.9,1,1, -0.001, 10252.059, 284.521, 52756.857 20/11/22,19:53:19,09,09,1, 11.9,1,1, -0.001, 10252.027, 284.474, 52756.866 20/11/22,19:53:19,10,09,1, 11.9,1,1, -0.001, 10251.986, 284.483, 52756.723 20/11/22,19:53:19,11,09,1, 11.9,1,1, -0.001, 10251.956, 284.440, 52756.559 20/11/22,19:53:19,12,09,1, 11.9,1,1, -0.001, 10251.907, 284.413, 52756.570 20/11/22,19:53:19,13,09,1, 11.9,1,1, -0.001, 10251.893, 284.377, 52756.438 20/11/22,19:53:19,14,09,1, 11.9,1,1, -0.001, 10251.820, 284.328, 52756.325 20/11/22,19:53:19,15,09,1, 11.9,1,1, -0.001, 10251.775, 284.336, 52756.371 20/11/22,19:53:19,16,09,1, 11.9,1,1, -0.001, 10251.735, 284.315, 52756.209 20/11/22,19:53:19,17,09,1, 11.9,1,1, -0.001, 10251.716, 284.294, 52756.063 20/11/22,19:53:19,18,09,1, 11.9,1,1, -0.001, 10251.661, 284.267, 52756.057 20/11/22,19:53:19,19,09,1, 11.9,1,1, -0.001, 10251.626, 284.256, 52755.950 20/11/22,19:53:20,00,09,1, 11.8,1,1, -0.002, 10251.620, 284.256, 52755.950 20/11/22,19:53:20,01,09,1, 11.8,1,1, -0.002, 10251.527, 284.241, 52755.807 20/11/22,19:53:20,02,09,1, 11.8,1,1, -0.002, 10251.518, 284.199, 52755.800 20/11/22,19:53:20,03,09,1, 11.8,1,1, -0.002, 10251.451, 284.187, 52755.662 20/11/22,19:53:20,04,09,1, 11.8,1,1, -0.002, 10251.411, 284.104, 52755.527 20/11/22,19:53:20,05,09,1, 11.8,1,1, -0.002, 10251.368, 284.089, 52755.403 20/11/22,19:53:20,06,09,1, 11.8,1,1, -0.002, 10251.310, 284.067, 52755.394 20/11/22,19:53:20,07,09,1, 11.8,1,1, -0.002, 10251.303, 284.050, 52755.309 20/11/22,19:53:20,08,09,1, 11.8,1,1, -0.002, 10251.260, 284.040, 52755.206 20/11/22,19:53:20,09,09,1, 11.8,1,1, -0.002, 10251.185, 284.024, 52755.131 20/11/22,19:53:20,10,09,1, 11.8,1,1, -0.002, 10251.145, 283.986, 52755.095 20/11/22,19:53:20,11,09,1, 11.8,1,1, -0.002, 10251.119, 283.987, 52755.014 20/11/22,19:53:20,12,09,1, 11.8,1,1, -0.002, 10251.092, 283.949, 52754.927 20/11/22,19:53:20,13,09,1, 11.8,1,1, -0.002, 10251.041, 283.906, 52754.813 20/11/22,19:53:20,14,09,1, 11.8,1,1, -0.002, 10251.000, 283.893, 52754.743 20/11/22,19:53:20,15,09,1, 11.8,1,1, -0.002, 10250.976, 283.859, 52754.580 20/11/22,19:53:20,16,09,1, 11.8,1,1, -0.002, 10250.906, 283.875, 52754.520 20/11/22,19:53:20,17,09,1, 11.8,1,1, -0.002, 10250.892, 283.825, 52754.249 20/11/22,19:53:20,18,09,1, 11.8,1,1, -0.002, 10250.871, 283.824, 52754.349 20/11/22,19:53:20,19,09,1, 11.8,1,1, -0.002, 10250.792, 283.793, 52754.217 20/11/22,19:53:21,00,09,1, 11.9,1,1, -0.001, 10250.785, 283.793, 52754.217 20/11/22,19:53:21,01,09,1, 11.9,1,1, -0.001, 10250.669, 283.792, 52754.125 20/11/22,19:53:21,02,09,1, 11.9,1,1, -0.001, 10250.674, 283.745, 52754.065 20/11/22,19:53:21,03,09,1, 11.9,1,1, -0.001, 10250.616, 283.748, 52753.947 20/11/22,19:53:21,04,09,1, 11.9,1,1, -0.001, 10250.572, 283.721, 52753.883 20/11/22,19:53:21,05,09,1, 11.9,1,1, -0.001, 10250.539, 283.700, 52753.714 20/11/22,19:53:21,06,09,1, 11.9,1,1, -0.001, 10250.489, 283.697, 52753.654 20/11/22,19:53:21,07,09,1, 11.9,1,1, -0.001, 10250.442, 283.659, 52753.549 20/11/22,19:53:21,08,09,1, 11.9,1,1, -0.001, 10250.425, 283.642, 52753.541 20/11/22,19:53:21,09,09,1, 11.9,1,1, -0.001, 10250.365, 283.627, 52753.438 20/11/22,19:53:21,10,09,1, 11.9,1,1, -0.001, 10250.325, 283.686, 52753.707 20/11/22,19:53:21,11,09,1, 11.9,1,1, -0.001, 10250.302, 283.605, 52753.341 20/11/22,19:53:21,12,09,1, 11.9,1,1, -0.001, 10250.293, 283.589, 52753.147 20/11/22,19:53:21,13,09,1, 11.9,1,1, -0.001, 10250.226, 283.547, 52753.052 20/11/22,19:53:21,14,09,1, 11.9,1,1, -0.001, 10250.160, 283.503, 52752.950 20/11/22,19:53:21,15,09,1, 11.9,1,1, -0.001, 10250.113, 283.506, 52752.889 20/11/22,19:53:21,16,09,1, 11.9,1,1, -0.001, 10250.083, 283.508, 52752.843 20/11/22,19:53:21,17,09,1, 11.9,1,1, -0.001, 10250.046, 283.504, 52752.790 20/11/22,19:53:21,18,09,1, 11.9,1,1, -0.001, 10250.021, 283.504, 52752.663 20/11/22,19:53:21,19,09,1, 11.9,1,1, -0.001, 10249.979, 283.467, 52752.533 20/11/22,19:53:22,00,08,1, 11.8,1,1, -0.002, 10249.976, 283.467, 52752.533 20/11/22,19:53:22,01,08,1, 11.8,1,1, -0.002, 10249.893, 283.427, 52752.383 20/11/22,19:53:22,02,08,1, 11.8,1,1, -0.002, 10249.861, 283.389, 52752.289 20/11/22,19:53:22,03,08,1, 11.8,1,1, -0.002, 10249.776, 283.376, 52752.234 20/11/22,19:53:22,04,08,1, 11.8,1,1, -0.002, 10249.792, 283.357, 52752.167 20/11/22,19:53:22,05,08,1, 11.8,1,1, -0.002, 10249.726, 283.363, 52752.125 20/11/22,19:53:22,06,08,1, 11.8,1,1, -0.002, 10249.682, 283.337, 52751.928 20/11/22,19:53:22,07,08,1, 11.8,1,1, -0.002, 10249.610, 283.286, 52751.865 20/11/22,19:53:22,08,08,1, 11.8,1,1, -0.002, 10249.587, 283.288, 52751.815 20/11/22,19:53:22,09,08,1, 11.8,1,1, -0.002, 10249.538, 283.293, 52751.696 20/11/22,19:53:22,10,08,1, 11.8,1,1, -0.002, 10249.521, 283.275, 52751.617 20/11/22,19:53:22,11,08,1, 11.8,1,1, -0.002, 10249.480, 283.237, 52751.606 20/11/22,19:53:22,12,08,1, 11.8,1,1, -0.002, 10249.425, 283.221, 52751.563 20/11/22,19:53:22,13,08,1, 11.8,1,1, -0.002, 10249.370, 283.188, 52751.399 20/11/22,19:53:22,14,08,1, 11.8,1,1, -0.002, 10249.351, 283.210, 52751.273 20/11/22,19:53:22,15,08,1, 11.8,1,1, -0.002, 10249.288, 283.173, 52751.179 20/11/22,19:53:22,16,08,1, 11.8,1,1, -0.002, 10249.230, 283.162, 52751.151 20/11/22,19:53:22,17,08,1, 11.8,1,1, -0.002, 10249.213, 283.154, 52751.112 20/11/22,19:53:22,18,08,1, 11.8,1,1, -0.002, 10249.178, 283.119, 52750.988 20/11/22,19:53:22,19,08,1, 11.8,1,1, -0.002, 10249.128, 283.107, 52750.918 20/11/22,19:53:23,00,09,1, 11.8,1,1, 0.000, 10249.125, 283.107, 52750.918 20/11/22,19:53:23,01,09,1, 11.8,1,1, 0.000, 10249.016, 283.073, 52750.701 20/11/22,19:53:23,02,09,1, 11.8,1,1, 0.000, 10248.993, 283.069, 52750.687 20/11/22,19:53:23,03,09,1, 11.8,1,1, 0.000, 10248.980, 283.056, 52750.644 20/11/22,19:53:23,04,09,1, 11.8,1,1, 0.000, 10248.886, 283.042, 52750.538 20/11/22,19:53:23,05,09,1, 11.8,1,1, 0.000, 10248.855, 283.034, 52750.609 20/11/22,19:53:23,06,09,1, 11.8,1,1, 0.000, 10248.843, 282.992, 52750.256 20/11/22,19:53:23,07,09,1, 11.8,1,1, 0.000, 10248.779, 283.012, 52750.226 20/11/22,19:53:23,08,09,1, 11.8,1,1, 0.000, 10248.762, 282.989, 52750.261 20/11/22,19:53:23,09,09,1, 11.8,1,1, 0.000, 10248.713, 282.933, 52750.083 20/11/22,19:53:23,10,09,1, 11.8,1,1, 0.000, 10248.673, 282.945, 52750.056 20/11/22,19:53:23,11,09,1, 11.8,1,1, 0.000, 10248.631, 282.919, 52750.004 20/11/22,19:53:23,12,09,1, 11.8,1,1, 0.000, 10248.587, 282.896, 52749.917 20/11/22,19:53:23,13,09,1, 11.8,1,1, 0.000, 10248.564, 282.898, 52749.758 20/11/22,19:53:23,14,09,1, 11.8,1,1, 0.000, 10248.501, 282.849, 52749.334 20/11/22,19:53:23,15,09,1, 11.8,1,1, 0.000, 10248.419, 282.868, 52749.677 20/11/22,19:53:23,16,09,1, 11.8,1,1, 0.000, 10248.417, 282.878, 52749.652 20/11/22,19:53:23,17,09,1, 11.8,1,1, 0.000, 10248.397, 282.840, 52749.589 20/11/22,19:53:23,18,09,1, 11.8,1,1, 0.000, 10248.359, 282.811, 52749.388 20/11/22,19:53:23,19,09,1, 11.8,1,1, 0.000, 10248.298, 282.803, 52749.290 20/11/22,19:53:24,00,08,1, 11.8,1,1, 0.000, 10248.290, 282.803, 52749.290 20/11/22,19:53:24,01,08,1, 11.8,1,1, 0.000, 10248.227, 282.792, 52749.197 20/11/22,19:53:24,02,08,1, 11.8,1,1, 0.000, 10248.180, 282.757, 52749.054 20/11/22,19:53:24,03,08,1, 11.8,1,1, 0.000, 10248.132, 282.767, 52749.004 20/11/22,19:53:24,04,08,1, 11.8,1,1, 0.000, 10248.077, 282.719, 52748.847 20/11/22,19:53:24,05,08,1, 11.8,1,1, 0.000, 10248.058, 282.762, 52748.919 20/11/22,19:53:24,06,08,1, 11.8,1,1, 0.000, 10248.043, 282.741, 52748.782 20/11/22,19:53:24,07,08,1, 11.8,1,1, 0.000, 10247.995, 282.702, 52748.711 20/11/22,19:53:24,08,08,1, 11.8,1,1, 0.000, 10247.928, 282.693, 52748.640 20/11/22,19:53:24,09,08,1, 11.8,1,1, 0.000, 10247.860, 282.697, 52748.531 20/11/22,19:53:24,10,08,1, 11.8,1,1, 0.000, 10247.847, 282.665, 52748.530 20/11/22,19:53:24,11,08,1, 11.8,1,1, 0.000, 10247.809, 282.654, 52748.423 20/11/22,19:53:24,12,08,1, 11.8,1,1, 0.000, 10247.766, 282.647, 52748.340 20/11/22,19:53:24,13,08,1, 11.8,1,1, 0.000, 10247.721, 282.653, 52748.176 20/11/22,19:53:24,14,08,1, 11.8,1,1, 0.000, 10247.699, 282.665, 52748.253 20/11/22,19:53:24,15,08,1, 11.8,1,1, 0.000, 10247.647, 282.619, 52748.109 20/11/22,19:53:24,16,08,1, 11.8,1,1, 0.000, 10247.600, 282.613, 52748.122 20/11/22,19:53:24,17,08,1, 11.8,1,1, 0.000, 10247.583, 282.601, 52747.730 20/11/22,19:53:24,18,08,1, 11.8,1,1, 0.000, 10247.492, 282.626, 52747.852 20/11/22,19:53:24,19,08,1, 11.8,1,1, 0.000, 10247.454, 282.615, 52747.886 20/11/22,19:53:25,00,08,1, 11.8,1,1, -0.003, 10247.447, 282.615, 52747.886 20/11/22,19:53:25,01,08,1, 11.8,1,1, -0.003, 10247.360, 282.591, 52747.712 20/11/22,19:53:25,02,08,1, 11.8,1,1, -0.003, 10247.367, 282.582, 52747.517 20/11/22,19:53:25,03,08,1, 11.8,1,1, -0.003, 10247.291, 282.616, 52747.565 20/11/22,19:53:25,04,08,1, 11.8,1,1, -0.003, 10247.257, 282.600, 52747.463 20/11/22,19:53:25,05,08,1, 11.8,1,1, -0.003, 10247.233, 282.587, 52747.422 20/11/22,19:53:25,06,08,1, 11.8,1,1, -0.003, 10247.176, 282.566, 52747.327 20/11/22,19:53:25,07,08,1, 11.8,1,1, -0.003, 10247.125, 282.605, 52747.351 20/11/22,19:53:25,08,08,1, 11.8,1,1, -0.003, 10247.091, 282.641, 52747.286 20/11/22,19:53:25,09,08,1, 11.8,1,1, -0.003, 10247.062, 282.586, 52747.128 20/11/22,19:53:25,10,08,1, 11.8,1,1, -0.003, 10246.981, 282.602, 52747.085 20/11/22,19:53:25,11,08,1, 11.8,1,1, -0.003, 10246.956, 282.630, 52747.052 20/11/22,19:53:25,12,08,1, 11.8,1,1, -0.003, 10246.929, 282.631, 52746.993 20/11/22,19:53:25,13,08,1, 11.8,1,1, -0.003, 10246.866, 282.641, 52746.935 20/11/22,19:53:25,14,08,1, 11.8,1,1, -0.003, 10246.848, 282.649, 52746.907 20/11/22,19:53:25,15,08,1, 11.8,1,1, -0.003, 10246.802, 282.659, 52746.818 20/11/22,19:53:25,16,08,1, 11.8,1,1, -0.003, 10246.753, 282.686, 52746.702 20/11/22,19:53:25,17,08,1, 11.8,1,1, -0.003, 10246.707, 282.687, 52746.590 20/11/22,19:53:25,18,08,1, 11.8,1,1, -0.003, 10246.681, 282.692, 52746.619 20/11/22,19:53:25,19,08,1, 11.8,1,1, -0.003, 10246.647, 282.717, 52746.563 20/11/22,19:53:26,00,08,1, 11.8,1,1, -0.003, 10246.646, 282.717, 52746.563 20/11/22,19:53:26,01,08,1, 11.8,1,1, -0.003, 10246.565, 282.757, 52746.418 20/11/22,19:53:26,02,08,1, 11.8,1,1, -0.003, 10246.528, 282.759, 52746.289 20/11/22,19:53:26,03,08,1, 11.8,1,1, -0.003, 10246.459, 282.813, 52746.224 20/11/22,19:53:26,04,08,1, 11.8,1,1, -0.003, 10246.424, 282.799, 52746.175 20/11/22,19:53:26,05,08,1, 11.8,1,1, -0.003, 10246.394, 282.824, 52746.190 20/11/22,19:53:26,06,08,1, 11.8,1,1, -0.003, 10246.376, 282.852, 52746.053 20/11/22,19:53:26,07,08,1, 11.8,1,1, -0.003, 10246.359, 282.854, 52745.986 20/11/22,19:53:26,08,08,1, 11.8,1,1, -0.003, 10246.318, 282.884, 52745.918 20/11/22,19:53:26,09,08,1, 11.8,1,1, -0.003, 10246.270, 282.926, 52745.829 20/11/22,19:53:26,10,08,1, 11.8,1,1, -0.003, 10246.230, 282.917, 52745.837 20/11/22,19:53:26,11,08,1, 11.8,1,1, -0.003, 10246.199, 282.958, 52745.785 20/11/22,19:53:26,12,08,1, 11.8,1,1, -0.003, 10246.167, 282.985, 52745.710 20/11/22,19:53:26,13,08,1, 11.8,1,1, -0.003, 10246.122, 283.007, 52745.601 20/11/22,19:53:26,14,08,1, 11.8,1,1, -0.003, 10246.102, 283.048, 52745.633 20/11/22,19:53:26,15,08,1, 11.8,1,1, -0.003, 10246.062, 283.045, 52745.484 20/11/22,19:53:26,16,08,1, 11.8,1,1, -0.003, 10246.039, 283.093, 52745.457 20/11/22,19:53:26,17,08,1, 11.8,1,1, -0.003, 10246.004, 283.150, 52745.467 20/11/22,19:53:26,18,08,1, 11.8,1,1, -0.003, 10245.942, 283.134, 52745.368 20/11/22,19:53:26,19,08,1, 11.8,1,1, -0.003, 10245.951, 283.171, 52745.321 20/11/22,19:53:27,00,08,1, 11.8,1,1, -0.002, 10245.945, 283.171, 52745.321 20/11/22,19:53:27,01,08,1, 11.8,1,1, -0.002, 10245.883, 283.252, 52745.246 20/11/22,19:53:27,02,08,1, 11.8,1,1, -0.002, 10245.858, 283.253, 52745.099 20/11/22,19:53:27,03,08,1, 11.8,1,1, -0.002, 10245.816, 283.328, 52745.083 20/11/22,19:53:27,04,08,1, 11.8,1,1, -0.002, 10245.763, 283.304, 52745.022 20/11/22,19:53:27,05,08,1, 11.8,1,1, -0.002, 10245.761, 283.364, 52745.004 20/11/22,19:53:27,06,08,1, 11.8,1,1, -0.002, 10245.714, 283.405, 52744.981 20/11/22,19:53:27,07,08,1, 11.8,1,1, -0.002, 10245.671, 283.428, 52744.799 20/11/22,19:53:27,08,08,1, 11.8,1,1, -0.002, 10245.629, 283.448, 52744.898 20/11/22,19:53:27,09,08,1, 11.8,1,1, -0.002, 10245.600, 283.492, 52744.764 20/11/22,19:53:27,10,08,1, 11.8,1,1, -0.002, 10245.563, 283.517, 52744.728 20/11/22,19:53:27,11,08,1, 11.8,1,1, -0.002, 10245.551, 283.570, 52744.606 20/11/22,19:53:27,12,08,1, 11.8,1,1, -0.002, 10245.509, 283.573, 52744.588 20/11/22,19:53:27,13,08,1, 11.8,1,1, -0.002, 10245.476, 283.634, 52744.567 20/11/22,19:53:27,14,08,1, 11.8,1,1, -0.002, 10245.443, 283.660, 52744.533 20/11/22,19:53:27,15,08,1, 11.8,1,1, -0.002, 10245.436, 283.664, 52744.422 20/11/22,19:53:27,16,08,1, 11.8,1,1, -0.002, 10245.399, 283.701, 52744.406 20/11/22,19:53:27,17,08,1, 11.8,1,1, -0.002, 10245.355, 283.760, 52744.316 20/11/22,19:53:27,18,08,1, 11.8,1,1, -0.002, 10245.313, 283.781, 52744.262 20/11/22,19:53:27,19,08,1, 11.8,1,1, -0.002, 10245.273, 283.797, 52744.292 20/11/22,19:53:28,00,08,1, 11.8,1,1, -0.001, 10245.270, 283.797, 52744.292 20/11/22,19:53:28,01,08,1, 11.8,1,1, -0.001, 10245.245, 283.843, 52744.135 20/11/22,19:53:28,02,08,1, 11.8,1,1, -0.001, 10245.170, 283.861, 52744.126 20/11/22,19:53:28,03,08,1, 11.8,1,1, -0.001, 10245.156, 283.888, 52744.040 20/11/22,19:53:28,04,08,1, 11.8,1,1, -0.001, 10245.140, 283.946, 52743.947 20/11/22,19:53:28,05,08,1, 11.8,1,1, -0.001, 10245.087, 283.967, 52743.897 20/11/22,19:53:28,06,08,1, 11.8,1,1, -0.001, 10245.040, 284.011, 52743.866 20/11/22,19:53:28,07,08,1, 11.8,1,1, -0.001, 10245.006, 284.075, 52743.906 20/11/22,19:53:28,08,08,1, 11.8,1,1, -0.001, 10245.015, 284.039, 52743.830 20/11/22,19:53:28,09,08,1, 11.8,1,1, -0.001, 10244.977, 284.101, 52743.686 20/11/22,19:53:28,10,08,1, 11.8,1,1, -0.001, 10244.916, 284.121, 52743.677 20/11/22,19:53:28,11,08,1, 11.8,1,1, -0.001, 10244.893, 284.137, 52743.692 20/11/22,19:53:28,12,08,1, 11.8,1,1, -0.001, 10244.851, 284.180, 52743.522 20/11/22,19:53:28,13,08,1, 11.8,1,1, -0.001, 10244.826, 284.226, 52743.592 20/11/22,19:53:28,14,08,1, 11.8,1,1, -0.001, 10244.797, 284.269, 52743.522 20/11/22,19:53:28,15,08,1, 11.8,1,1, -0.001, 10244.781, 284.300, 52743.426 20/11/22,19:53:28,16,08,1, 11.8,1,1, -0.001, 10244.748, 284.350, 52743.480 20/11/22,19:53:28,17,08,1, 11.8,1,1, -0.001, 10244.699, 284.380, 52743.399 20/11/22,19:53:28,18,08,1, 11.8,1,1, -0.001, 10244.683, 284.416, 52743.253 20/11/22,19:53:28,19,08,1, 11.8,1,1, -0.001, 10244.601, 284.407, 52743.209 20/11/22,19:53:29,00,08,1, 11.9,1,1, -0.003, 10244.594, 284.407, 52743.209 20/11/22,19:53:29,01,08,1, 11.9,1,1, -0.003, 10244.568, 284.473, 52743.195 20/11/22,19:53:29,02,08,1, 11.9,1,1, -0.003, 10244.512, 284.526, 52743.145 20/11/22,19:53:29,03,08,1, 11.9,1,1, -0.003, 10244.564, 284.537, 52743.058 20/11/22,19:53:29,04,08,1, 11.9,1,1, -0.003, 10244.490, 284.612, 52743.062 20/11/22,19:53:29,05,08,1, 11.9,1,1, -0.003, 10244.457, 284.602, 52742.992 20/11/22,19:53:29,06,08,1, 11.9,1,1, -0.003, 10244.405, 284.653, 52742.904 20/11/22,19:53:29,07,08,1, 11.9,1,1, -0.003, 10244.375, 284.708, 52742.918 20/11/22,19:53:29,08,08,1, 11.9,1,1, -0.003, 10244.347, 284.760, 52742.815 20/11/22,19:53:29,09,08,1, 11.9,1,1, -0.003, 10244.317, 284.800, 52742.857 20/11/22,19:53:29,10,08,1, 11.9,1,1, -0.003, 10244.292, 284.815, 52742.734 20/11/22,19:53:29,11,08,1, 11.9,1,1, -0.003, 10244.249, 284.879, 52742.648 20/11/22,19:53:29,12,08,1, 11.9,1,1, -0.003, 10244.186, 284.882, 52742.600 20/11/22,19:53:29,13,08,1, 11.9,1,1, -0.003, 10244.176, 284.955, 52742.571 20/11/22,19:53:29,14,08,1, 11.9,1,1, -0.003, 10244.143, 284.995, 52742.572 20/11/22,19:53:29,15,08,1, 11.9,1,1, -0.003, 10244.142, 285.030, 52742.560 20/11/22,19:53:29,16,08,1, 11.9,1,1, -0.003, 10244.102, 285.085, 52742.656 20/11/22,19:53:29,17,08,1, 11.9,1,1, -0.003, 10244.079, 285.102, 52742.347 20/11/22,19:53:29,18,08,1, 11.9,1,1, -0.003, 10244.067, 285.157, 52742.301 20/11/22,19:53:29,19,08,1, 11.9,1,1, -0.003, 10244.060, 285.220, 52742.293 20/11/22,19:53:30,00,08,1, 11.9,1,1, -0.001, 10244.060, 285.220, 52742.293 20/11/22,19:53:30,01,08,1, 11.9,1,1, -0.001, 10243.971, 285.291, 52742.171 20/11/22,19:53:30,02,08,1, 11.9,1,1, -0.001, 10243.974, 285.309, 52742.183 20/11/22,19:53:30,03,08,1, 11.9,1,1, -0.001, 10243.963, 285.405, 52742.167 20/11/22,19:53:30,04,08,1, 11.9,1,1, -0.001, 10243.917, 285.430, 52742.154 20/11/22,19:53:30,05,08,1, 11.9,1,1, -0.001, 10243.890, 285.503, 52742.046 20/11/22,19:53:30,06,08,1, 11.9,1,1, -0.001, 10243.859, 285.542, 52742.015 20/11/22,19:53:30,07,08,1, 11.9,1,1, -0.001, 10243.877, 285.593, 52741.985 20/11/22,19:53:30,08,08,1, 11.9,1,1, -0.001, 10243.860, 285.624, 52741.862 20/11/22,19:53:30,09,08,1, 11.9,1,1, -0.001, 10243.804, 285.690, 52741.846 20/11/22,19:53:30,10,08,1, 11.9,1,1, -0.001, 10243.778, 285.725, 52741.772 20/11/22,19:53:30,11,08,1, 11.9,1,1, -0.001, 10243.791, 285.763, 52741.782 20/11/22,19:53:30,12,08,1, 11.9,1,1, -0.001, 10243.730, 285.809, 52741.714 20/11/22,19:53:30,13,08,1, 11.9,1,1, -0.001, 10243.705, 285.880, 52741.694 20/11/22,19:53:30,14,08,1, 11.9,1,1, -0.001, 10243.684, 285.905, 52741.722 20/11/22,19:53:30,15,08,1, 11.9,1,1, -0.001, 10243.688, 285.964, 52741.633 20/11/22,19:53:30,16,08,1, 11.9,1,1, -0.001, 10243.659, 286.019, 52741.621 20/11/22,19:53:30,17,08,1, 11.9,1,1, -0.001, 10243.621, 286.042, 52741.480 20/11/22,19:53:30,18,08,1, 11.9,1,1, -0.001, 10243.600, 286.097, 52741.477 20/11/22,19:53:30,19,08,1, 11.9,1,1, -0.001, 10243.594, 286.158, 52741.460 20/11/22,19:53:31,00,08,1, 11.9,1,1, -0.003, 10243.592, 286.158, 52741.460 20/11/22,19:53:31,01,08,1, 11.9,1,1, -0.003, 10243.518, 286.253, 52741.289 20/11/22,19:53:31,02,08,1, 11.9,1,1, -0.003, 10243.509, 286.335, 52741.292 20/11/22,19:53:31,03,08,1, 11.9,1,1, -0.003, 10243.492, 286.389, 52741.282 20/11/22,19:53:31,04,08,1, 11.9,1,1, -0.003, 10243.456, 286.444, 52741.275 20/11/22,19:53:31,05,08,1, 11.9,1,1, -0.003, 10243.474, 286.509, 52741.213 20/11/22,19:53:31,06,08,1, 11.9,1,1, -0.003, 10243.432, 286.546, 52741.151 20/11/22,19:53:31,07,08,1, 11.9,1,1, -0.003, 10243.413, 286.606, 52741.076 20/11/22,19:53:31,08,08,1, 11.9,1,1, -0.003, 10243.377, 286.645, 52741.071 20/11/22,19:53:31,09,08,1, 11.9,1,1, -0.003, 10243.358, 286.717, 52740.986 20/11/22,19:53:31,10,08,1, 11.9,1,1, -0.003, 10243.317, 286.784, 52741.005 20/11/22,19:53:31,11,08,1, 11.9,1,1, -0.003, 10243.316, 286.858, 52741.021 20/11/22,19:53:31,12,08,1, 11.9,1,1, -0.003, 10243.279, 286.894, 52741.005 20/11/22,19:53:31,13,08,1, 11.9,1,1, -0.003, 10243.279, 286.952, 52740.918 20/11/22,19:53:31,14,08,1, 11.9,1,1, -0.003, 10243.256, 287.010, 52740.930 20/11/22,19:53:31,15,08,1, 11.9,1,1, -0.003, 10243.207, 287.055, 52740.840 20/11/22,19:53:31,16,08,1, 11.9,1,1, -0.003, 10243.218, 287.120, 52740.752 20/11/22,19:53:31,17,08,1, 11.9,1,1, -0.003, 10243.171, 287.156, 52740.675 20/11/22,19:53:31,18,08,1, 11.9,1,1, -0.003, 10243.128, 287.237, 52740.688 20/11/22,19:53:31,19,08,1, 11.9,1,1, -0.003, 10243.102, 287.315, 52740.685 20/11/22,19:53:32,00,08,1, 11.8,1,1, 0.001, 10243.100, 287.315, 52740.685 20/11/22,19:53:32,01,08,1, 11.8,1,1, 0.001, 10243.073, 287.442, 52740.572 20/11/22,19:53:32,02,08,1, 11.8,1,1, 0.001, 10243.040, 287.529, 52740.599 20/11/22,19:53:32,03,08,1, 11.8,1,1, 0.001, 10243.000, 287.536, 52740.514 20/11/22,19:53:32,04,08,1, 11.8,1,1, 0.001, 10242.990, 287.588, 52740.525 20/11/22,19:53:32,05,08,1, 11.8,1,1, 0.001, 10242.965, 287.633, 52740.424 20/11/22,19:53:32,06,08,1, 11.8,1,1, 0.001, 10242.919, 287.703, 52740.401 20/11/22,19:53:32,07,08,1, 11.8,1,1, 0.001, 10242.925, 287.800, 52740.352 20/11/22,19:53:32,08,08,1, 11.8,1,1, 0.001, 10242.865, 287.853, 52740.334 20/11/22,19:53:32,09,08,1, 11.8,1,1, 0.001, 10242.879, 287.936, 52740.315 20/11/22,19:53:32,10,08,1, 11.8,1,1, 0.001, 10242.835, 288.031, 52740.272 20/11/22,19:53:32,11,08,1, 11.8,1,1, 0.001, 10242.798, 288.023, 52740.270 20/11/22,19:53:32,12,08,1, 11.8,1,1, 0.001, 10242.756, 288.119, 52740.235 20/11/22,19:53:32,13,08,1, 11.8,1,1, 0.001, 10242.761, 288.165, 52740.213 20/11/22,19:53:32,14,08,1, 11.8,1,1, 0.001, 10242.711, 288.218, 52740.220 20/11/22,19:53:32,15,08,1, 11.8,1,1, 0.001, 10242.700, 288.288, 52740.109 20/11/22,19:53:32,16,08,1, 11.8,1,1, 0.001, 10242.689, 288.353, 52740.051 20/11/22,19:53:32,17,08,1, 11.8,1,1, 0.001, 10242.624, 288.402, 52740.020 20/11/22,19:53:32,18,08,1, 11.8,1,1, 0.001, 10242.613, 288.483, 52739.984 20/11/22,19:53:32,19,08,1, 11.8,1,1, 0.001, 10242.600, 288.526, 52739.992 20/11/22,19:53:33,00,08,1, 11.8,1,1, 0.002, 10242.599, 288.526, 52739.992 20/11/22,19:53:33,01,08,1, 11.8,1,1, 0.002, 10242.520, 288.656, 52739.940 20/11/22,19:53:33,02,08,1, 11.8,1,1, 0.002, 10242.518, 288.699, 52739.965 20/11/22,19:53:33,03,08,1, 11.8,1,1, 0.002, 10242.482, 288.811, 52739.866 20/11/22,19:53:33,04,08,1, 11.8,1,1, 0.002, 10242.462, 288.843, 52739.786 20/11/22,19:53:33,05,08,1, 11.8,1,1, 0.002, 10242.375, 288.906, 52739.855 20/11/22,19:53:33,06,08,1, 11.8,1,1, 0.002, 10242.405, 288.980, 52739.770 20/11/22,19:53:33,07,08,1, 11.8,1,1, 0.002, 10242.365, 289.041, 52739.751 20/11/22,19:53:33,08,08,1, 11.8,1,1, 0.002, 10242.379, 289.086, 52739.695 20/11/22,19:53:33,09,08,1, 11.8,1,1, 0.002, 10242.311, 289.179, 52739.667 20/11/22,19:53:33,10,08,1, 11.8,1,1, 0.002, 10242.265, 289.217, 52739.687 20/11/22,19:53:33,11,08,1, 11.8,1,1, 0.002, 10242.288, 289.292, 52739.575 20/11/22,19:53:33,12,08,1, 11.8,1,1, 0.002, 10242.258, 289.341, 52739.528 20/11/22,19:53:33,13,08,1, 11.8,1,1, 0.002, 10242.249, 289.388, 52739.500 20/11/22,19:53:33,14,08,1, 11.8,1,1, 0.002, 10242.198, 289.453, 52739.485 20/11/22,19:53:33,15,08,1, 11.8,1,1, 0.002, 10242.180, 289.516, 52739.609 20/11/22,19:53:33,16,08,1, 11.8,1,1, 0.002, 10242.173, 289.595, 52739.438 20/11/22,19:53:33,17,08,1, 11.8,1,1, 0.002, 10242.118, 289.691, 52739.456 20/11/22,19:53:33,18,08,1, 11.8,1,1, 0.002, 10242.085, 289.716, 52739.404 20/11/22,19:53:33,19,08,1, 11.8,1,1, 0.002, 10242.070, 289.778, 52739.412 20/11/22,19:53:34,00,08,1, 11.9,1,1, -0.003, 10242.065, 289.778, 52739.412 20/11/22,19:53:34,01,08,1, 11.9,1,1, -0.003, 10242.041, 289.935, 52739.368 20/11/22,19:53:34,02,08,1, 11.9,1,1, -0.003, 10242.018, 289.999, 52739.234 20/11/22,19:53:34,03,08,1, 11.9,1,1, -0.003, 10241.975, 290.049, 52739.276 20/11/22,19:53:34,04,08,1, 11.9,1,1, -0.003, 10241.978, 290.099, 52739.271 20/11/22,19:53:34,05,08,1, 11.9,1,1, -0.003, 10241.930, 290.144, 52739.162 20/11/22,19:53:34,06,08,1, 11.9,1,1, -0.003, 10241.910, 290.265, 52739.214 20/11/22,19:53:34,07,08,1, 11.9,1,1, -0.003, 10241.907, 290.313, 52739.136 20/11/22,19:53:34,08,08,1, 11.9,1,1, -0.003, 10241.836, 290.391, 52739.188 20/11/22,19:53:34,09,08,1, 11.9,1,1, -0.003, 10241.814, 290.440, 52739.072 20/11/22,19:53:34,10,08,1, 11.9,1,1, -0.003, 10241.808, 290.486, 52739.025 20/11/22,19:53:34,11,08,1, 11.9,1,1, -0.003, 10241.756, 290.564, 52738.992 20/11/22,19:53:34,12,08,1, 11.9,1,1, -0.003, 10241.723, 290.624, 52738.968 20/11/22,19:53:34,13,08,1, 11.9,1,1, -0.003, 10241.704, 290.681, 52739.055 20/11/22,19:53:34,14,08,1, 11.9,1,1, -0.003, 10241.672, 290.749, 52739.027 20/11/22,19:53:34,15,08,1, 11.9,1,1, -0.003, 10241.682, 290.808, 52739.061 20/11/22,19:53:34,16,08,1, 11.9,1,1, -0.003, 10241.621, 290.861, 52738.967 20/11/22,19:53:34,17,08,1, 11.9,1,1, -0.003, 10241.600, 290.961, 52738.955 20/11/22,19:53:34,18,08,1, 11.9,1,1, -0.003, 10241.584, 290.989, 52738.928 20/11/22,19:53:34,19,08,1, 11.9,1,1, -0.003, 10241.549, 291.082, 52738.933 20/11/22,19:53:35,00,08,1, 11.9,1,1, 0.001, 10241.548, 291.082, 52738.933 20/11/22,19:53:35,01,08,1, 11.9,1,1, 0.001, 10241.511, 291.197, 52738.865 20/11/22,19:53:35,02,08,1, 11.9,1,1, 0.001, 10241.475, 291.257, 52738.838 20/11/22,19:53:35,03,08,1, 11.9,1,1, 0.001, 10241.484, 291.329, 52738.781 20/11/22,19:53:35,04,08,1, 11.9,1,1, 0.001, 10241.395, 291.402, 52738.703 20/11/22,19:53:35,05,08,1, 11.9,1,1, 0.001, 10241.395, 291.476, 52738.750 20/11/22,19:53:35,06,08,1, 11.9,1,1, 0.001, 10241.376, 291.555, 52738.767 20/11/22,19:53:35,07,08,1, 11.9,1,1, 0.001, 10241.357, 291.613, 52738.751 20/11/22,19:53:35,08,08,1, 11.9,1,1, 0.001, 10241.325, 291.677, 52738.654 20/11/22,19:53:35,09,08,1, 11.9,1,1, 0.001, 10241.292, 291.717, 52738.690 20/11/22,19:53:35,10,08,1, 11.9,1,1, 0.001, 10241.291, 291.783, 52738.660 20/11/22,19:53:35,11,08,1, 11.9,1,1, 0.001, 10241.252, 291.853, 52738.669 20/11/22,19:53:35,12,08,1, 11.9,1,1, 0.001, 10241.229, 291.901, 52738.552 20/11/22,19:53:35,13,08,1, 11.9,1,1, 0.001, 10241.168, 291.967, 52738.589 20/11/22,19:53:35,14,08,1, 11.9,1,1, 0.001, 10241.150, 292.025, 52738.582 20/11/22,19:53:35,15,08,1, 11.9,1,1, 0.001, 10241.125, 292.102, 52738.518 20/11/22,19:53:35,16,08,1, 11.9,1,1, 0.001, 10241.069, 292.160, 52738.577 20/11/22,19:53:35,17,08,1, 11.9,1,1, 0.001, 10241.059, 292.239, 52738.521 20/11/22,19:53:35,18,08,1, 11.9,1,1, 0.001, 10241.022, 292.293, 52738.483 20/11/22,19:53:35,19,08,1, 11.9,1,1, 0.001, 10240.972, 292.330, 52738.531 20/11/22,19:53:36,00,08,1, 11.9,1,1, -0.002, 10240.964, 292.330, 52738.531 20/11/22,19:53:36,01,08,1, 11.9,1,1, -0.002, 10240.951, 292.488, 52738.466 20/11/22,19:53:36,02,08,1, 11.9,1,1, -0.002, 10240.914, 292.543, 52738.477 20/11/22,19:53:36,03,08,1, 11.9,1,1, -0.002, 10240.868, 292.612, 52738.463 20/11/22,19:53:36,04,08,1, 11.9,1,1, -0.002, 10240.842, 292.643, 52738.471 20/11/22,19:53:36,05,08,1, 11.9,1,1, -0.002, 10240.836, 292.792, 52738.462 20/11/22,19:53:36,06,08,1, 11.9,1,1, -0.002, 10240.782, 292.822, 52738.374 20/11/22,19:53:36,07,08,1, 11.9,1,1, -0.002, 10240.778, 292.926, 52738.424 20/11/22,19:53:36,08,08,1, 11.9,1,1, -0.002, 10240.724, 292.977, 52738.483 20/11/22,19:53:36,09,08,1, 11.9,1,1, -0.002, 10240.719, 293.034, 52738.378 20/11/22,19:53:36,10,08,1, 11.9,1,1, -0.002, 10240.685, 293.077, 52738.347 20/11/22,19:53:36,11,08,1, 11.9,1,1, -0.002, 10240.637, 293.139, 52738.421 20/11/22,19:53:36,12,08,1, 11.9,1,1, -0.002, 10240.608, 293.205, 52738.432 20/11/22,19:53:36,13,08,1, 11.9,1,1, -0.002, 10240.577, 293.282, 52738.324 20/11/22,19:53:36,14,08,1, 11.9,1,1, -0.002, 10240.543, 293.320, 52738.051 20/11/22,19:53:36,15,08,1, 11.9,1,1, -0.002, 10240.495, 293.441, 52738.484 20/11/22,19:53:36,16,08,1, 11.9,1,1, -0.002, 10240.492, 293.508, 52738.441 20/11/22,19:53:36,17,08,1, 11.9,1,1, -0.002, 10240.454, 293.561, 52738.321 20/11/22,19:53:36,18,08,1, 11.9,1,1, -0.002, 10240.410, 293.639, 52738.382 20/11/22,19:53:36,19,08,1, 11.9,1,1, -0.002, 10240.401, 293.706, 52738.367 20/11/22,19:53:37,00,08,1, 11.9,1,1, -0.001, 10240.396, 293.706, 52738.367 20/11/22,19:53:37,01,08,1, 11.9,1,1, -0.001, 10240.357, 293.830, 52738.333 20/11/22,19:53:37,02,08,1, 11.9,1,1, -0.001, 10240.285, 293.855, 52738.301 20/11/22,19:53:37,03,08,1, 11.9,1,1, -0.001, 10240.248, 293.939, 52738.320 20/11/22,19:53:37,04,08,1, 11.9,1,1, -0.001, 10240.231, 294.023, 52738.270 20/11/22,19:53:37,05,08,1, 11.9,1,1, -0.001, 10240.190, 294.071, 52738.214 20/11/22,19:53:37,06,08,1, 11.9,1,1, -0.001, 10240.152, 294.136, 52738.229 20/11/22,19:53:37,07,08,1, 11.9,1,1, -0.001, 10240.116, 294.225, 52738.248 20/11/22,19:53:37,08,08,1, 11.9,1,1, -0.001, 10240.118, 294.257, 52738.267 20/11/22,19:53:37,09,08,1, 11.9,1,1, -0.001, 10240.086, 294.352, 52738.294 20/11/22,19:53:37,10,08,1, 11.9,1,1, -0.001, 10240.041, 294.416, 52738.209 20/11/22,19:53:37,11,08,1, 11.9,1,1, -0.001, 10239.996, 294.468, 52738.308 20/11/22,19:53:37,12,08,1, 11.9,1,1, -0.001, 10239.976, 294.543, 52738.183 20/11/22,19:53:37,13,08,1, 11.9,1,1, -0.001, 10239.925, 294.598, 52738.214 20/11/22,19:53:37,14,08,1, 11.9,1,1, -0.001, 10239.925, 294.683, 52738.332 20/11/22,19:53:37,15,08,1, 11.9,1,1, -0.001, 10239.874, 294.729, 52738.265 20/11/22,19:53:37,16,08,1, 11.9,1,1, -0.001, 10239.850, 294.816, 52738.242 20/11/22,19:53:37,17,08,1, 11.9,1,1, -0.001, 10239.801, 294.867, 52738.269 20/11/22,19:53:37,18,08,1, 11.9,1,1, -0.001, 10239.760, 294.922, 52738.288 20/11/22,19:53:37,19,08,1, 11.9,1,1, -0.001, 10239.725, 295.008, 52738.275 20/11/22,19:53:38,00,08,1, 11.9,1,1, -0.002, 10239.720, 295.008, 52738.275 20/11/22,19:53:38,01,08,1, 11.9,1,1, -0.002, 10239.674, 295.122, 52738.272 20/11/22,19:53:38,02,08,1, 11.9,1,1, -0.002, 10239.617, 295.186, 52738.238 20/11/22,19:53:38,03,08,1, 11.9,1,1, -0.002, 10239.579, 295.247, 52738.301 20/11/22,19:53:38,04,08,1, 11.9,1,1, -0.002, 10239.574, 295.319, 52738.254 20/11/22,19:53:38,05,08,1, 11.9,1,1, -0.002, 10239.505, 295.422, 52738.418 20/11/22,19:53:38,06,08,1, 11.9,1,1, -0.002, 10239.443, 295.475, 52738.230 20/11/22,19:53:38,07,08,1, 11.9,1,1, -0.002, 10239.421, 295.534, 52738.239 20/11/22,19:53:38,08,08,1, 11.9,1,1, -0.002, 10239.391, 295.583, 52738.142 20/11/22,19:53:38,09,08,1, 11.9,1,1, -0.002, 10239.348, 295.679, 52738.337 20/11/22,19:53:38,10,08,1, 11.9,1,1, -0.002, 10239.341, 295.689, 52738.271 20/11/22,19:53:38,11,08,1, 11.9,1,1, -0.002, 10239.279, 295.766, 52738.202 20/11/22,19:53:38,12,08,1, 11.9,1,1, -0.002, 10239.240, 295.861, 52738.270 20/11/22,19:53:38,13,08,1, 11.9,1,1, -0.002, 10239.187, 295.892, 52738.238 20/11/22,19:53:38,14,08,1, 11.9,1,1, -0.002, 10239.169, 296.012, 52738.332 20/11/22,19:53:38,15,08,1, 11.9,1,1, -0.002, 10239.111, 296.060, 52738.394 20/11/22,19:53:38,16,08,1, 11.9,1,1, -0.002, 10239.106, 296.131, 52738.036 20/11/22,19:53:38,17,08,1, 11.9,1,1, -0.002, 10239.032, 296.207, 52738.307 20/11/22,19:53:38,18,08,1, 11.9,1,1, -0.002, 10239.002, 296.266, 52738.260 20/11/22,19:53:38,19,08,1, 11.9,1,1, -0.002, 10238.953, 296.343, 52738.369 20/11/22,19:53:39,00,08,1, 11.9,1,1, 0.001, 10238.953, 296.343, 52738.369 20/11/22,19:53:39,01,08,1, 11.9,1,1, 0.001, 10238.885, 296.433, 52738.283 20/11/22,19:53:39,02,08,1, 11.9,1,1, 0.001, 10238.821, 296.510, 52738.290 20/11/22,19:53:39,03,08,1, 11.9,1,1, 0.001, 10238.806, 296.568, 52738.366 20/11/22,19:53:39,04,08,1, 11.9,1,1, 0.001, 10238.762, 296.647, 52738.271 20/11/22,19:53:39,05,08,1, 11.9,1,1, 0.001, 10238.748, 296.707, 52738.415 20/11/22,19:53:39,06,08,1, 11.9,1,1, 0.001, 10238.691, 296.778, 52738.395 20/11/22,19:53:39,07,08,1, 11.9,1,1, 0.001, 10238.674, 296.829, 52738.382 20/11/22,19:53:39,08,08,1, 11.9,1,1, 0.001, 10238.612, 296.898, 52738.320 20/11/22,19:53:39,09,08,1, 11.9,1,1, 0.001, 10238.608, 296.957, 52738.421 20/11/22,19:53:39,10,08,1, 11.9,1,1, 0.001, 10238.518, 297.020, 52738.349 20/11/22,19:53:39,11,08,1, 11.9,1,1, 0.001, 10238.513, 297.096, 52738.391 20/11/22,19:53:39,12,08,1, 11.9,1,1, 0.001, 10238.489, 297.150, 52738.350 20/11/22,19:53:39,13,08,1, 11.9,1,1, 0.001, 10238.416, 297.208, 52738.444 20/11/22,19:53:39,14,08,1, 11.9,1,1, 0.001, 10238.379, 297.296, 52738.489 20/11/22,19:53:39,15,08,1, 11.9,1,1, 0.001, 10238.366, 297.349, 52738.465 20/11/22,19:53:39,16,08,1, 11.9,1,1, 0.001, 10238.331, 297.390, 52738.477 20/11/22,19:53:39,17,08,1, 11.9,1,1, 0.001, 10238.308, 297.453, 52738.477 20/11/22,19:53:39,18,08,1, 11.9,1,1, 0.001, 10238.239, 297.534, 52738.553 20/11/22,19:53:39,19,08,1, 11.9,1,1, 0.001, 10238.207, 297.568, 52738.493 20/11/22,19:53:40,00,08,1, 11.7,1,1, 0.000, 10238.202, 297.568, 52738.493 20/11/22,19:53:40,01,08,1, 11.7,1,1, 0.000, 10238.146, 297.704, 52738.543 20/11/22,19:53:40,02,08,1, 11.7,1,1, 0.000, 10238.119, 297.759, 52738.544 20/11/22,19:53:40,03,08,1, 11.7,1,1, 0.000, 10238.072, 297.801, 52738.530 20/11/22,19:53:40,04,08,1, 11.7,1,1, 0.000, 10238.010, 297.834, 52738.538 20/11/22,19:53:40,05,08,1, 11.7,1,1, 0.000, 10237.936, 297.920, 52738.602 20/11/22,19:53:40,06,08,1, 11.7,1,1, 0.000, 10237.932, 297.966, 52738.683 20/11/22,19:53:40,07,08,1, 11.7,1,1, 0.000, 10237.894, 298.027, 52738.554 20/11/22,19:53:40,08,08,1, 11.7,1,1, 0.000, 10237.839, 298.059, 52738.717 20/11/22,19:53:40,09,08,1, 11.7,1,1, 0.000, 10237.833, 298.127, 52738.731 20/11/22,19:53:40,10,08,1, 11.7,1,1, 0.000, 10237.791, 298.168, 52738.733 20/11/22,19:53:40,11,08,1, 11.7,1,1, 0.000, 10237.765, 298.236, 52738.726 20/11/22,19:53:40,12,08,1, 11.7,1,1, 0.000, 10237.719, 298.281, 52738.740 20/11/22,19:53:40,13,08,1, 11.7,1,1, 0.000, 10237.671, 298.313, 52738.722 20/11/22,19:53:40,14,08,1, 11.7,1,1, 0.000, 10237.618, 298.395, 52738.806 20/11/22,19:53:40,15,08,1, 11.7,1,1, 0.000, 10237.577, 298.419, 52738.810 20/11/22,19:53:40,16,08,1, 11.7,1,1, 0.000, 10237.559, 298.467, 52738.792 20/11/22,19:53:40,17,08,1, 11.7,1,1, 0.000, 10237.532, 298.527, 52738.775 20/11/22,19:53:40,18,08,1, 11.7,1,1, 0.000, 10237.479, 298.573, 52738.815 20/11/22,19:53:40,19,08,1, 11.7,1,1, 0.000, 10237.453, 298.605, 52738.821 20/11/22,19:53:41,00,08,1, 11.8,1,1, -0.003, 10237.451, 298.605, 52738.821 20/11/22,19:53:41,01,08,1, 11.8,1,1, -0.003, 10237.383, 298.710, 52738.920 20/11/22,19:53:41,02,08,1, 11.8,1,1, -0.003, 10237.325, 298.742, 52738.903 20/11/22,19:53:41,03,08,1, 11.8,1,1, -0.003, 10237.297, 298.789, 52738.926 20/11/22,19:53:41,04,08,1, 11.8,1,1, -0.003, 10237.269, 298.818, 52738.934 20/11/22,19:53:41,05,08,1, 11.8,1,1, -0.003, 10237.221, 298.867, 52738.915 20/11/22,19:53:41,06,08,1, 11.8,1,1, -0.003, 10237.181, 298.905, 52738.895 20/11/22,19:53:41,07,08,1, 11.8,1,1, -0.003, 10237.112, 298.938, 52738.995 20/11/22,19:53:41,08,08,1, 11.8,1,1, -0.003, 10237.132, 299.008, 52738.950 20/11/22,19:53:41,09,08,1, 11.8,1,1, -0.003, 10237.092, 299.003, 52738.862 20/11/22,19:53:41,10,08,1, 11.8,1,1, -0.003, 10237.008, 299.035, 52739.043 20/11/22,19:53:41,11,08,1, 11.8,1,1, -0.003, 10237.009, 299.057, 52739.076 20/11/22,19:53:41,12,08,1, 11.8,1,1, -0.003, 10236.953, 299.086, 52739.003 20/11/22,19:53:41,13,08,1, 11.8,1,1, -0.003, 10236.893, 299.171, 52739.067 20/11/22,19:53:41,14,08,1, 11.8,1,1, -0.003, 10236.918, 299.197, 52739.174 20/11/22,19:53:41,15,08,1, 11.8,1,1, -0.003, 10236.889, 299.236, 52739.114 20/11/22,19:53:41,16,08,1, 11.8,1,1, -0.003, 10236.843, 299.248, 52739.088 20/11/22,19:53:41,17,08,1, 11.8,1,1, -0.003, 10236.784, 299.288, 52739.172 20/11/22,19:53:41,18,08,1, 11.8,1,1, -0.003, 10236.737, 299.309, 52739.407 20/11/22,19:53:41,19,08,1, 11.8,1,1, -0.003, 10236.707, 299.332, 52739.260 20/11/22,19:53:42,00,08,1, 11.8,1,1, 0.002, 10236.700, 299.332, 52739.260 20/11/22,19:53:42,01,08,1, 11.8,1,1, 0.002, 10236.656, 299.373, 52739.164 20/11/22,19:53:42,02,08,1, 11.8,1,1, 0.002, 10236.594, 299.399, 52739.272 20/11/22,19:53:42,03,08,1, 11.8,1,1, 0.002, 10236.611, 299.430, 52739.202 20/11/22,19:53:42,04,08,1, 11.8,1,1, 0.002, 10236.561, 299.477, 52739.340 20/11/22,19:53:42,05,08,1, 11.8,1,1, 0.002, 10236.517, 299.493, 52739.277 20/11/22,19:53:42,06,08,1, 11.8,1,1, 0.002, 10236.504, 299.505, 52739.296 20/11/22,19:53:42,07,08,1, 11.8,1,1, 0.002, 10236.461, 299.553, 52739.452 20/11/22,19:53:42,08,08,1, 11.8,1,1, 0.002, 10236.390, 299.537, 52739.399 20/11/22,19:53:42,09,08,1, 11.8,1,1, 0.002, 10236.379, 299.556, 52739.395 20/11/22,19:53:42,10,08,1, 11.8,1,1, 0.002, 10236.354, 299.568, 52739.354 20/11/22,19:53:42,11,08,1, 11.8,1,1, 0.002, 10236.300, 299.597, 52739.477 20/11/22,19:53:42,12,08,1, 11.8,1,1, 0.002, 10236.277, 299.611, 52739.448 20/11/22,19:53:42,13,08,1, 11.8,1,1, 0.002, 10236.266, 299.644, 52739.495 20/11/22,19:53:42,14,08,1, 11.8,1,1, 0.002, 10236.196, 299.660, 52739.440 20/11/22,19:53:42,15,08,1, 11.8,1,1, 0.002, 10236.158, 299.671, 52739.555 20/11/22,19:53:42,16,08,1, 11.8,1,1, 0.002, 10236.140, 299.700, 52739.618 20/11/22,19:53:42,17,08,1, 11.8,1,1, 0.002, 10236.102, 299.701, 52739.523 20/11/22,19:53:42,18,08,1, 11.8,1,1, 0.002, 10236.071, 299.720, 52739.571 20/11/22,19:53:42,19,08,1, 11.8,1,1, 0.002, 10236.018, 299.710, 52739.614 20/11/22,19:53:43,00,08,1, 11.8,1,1, -0.002, 10236.015, 299.710, 52739.614 20/11/22,19:53:43,01,08,1, 11.8,1,1, -0.002, 10235.938, 299.725, 52739.606 20/11/22,19:53:43,02,08,1, 11.8,1,1, -0.002, 10235.916, 299.782, 52739.708 20/11/22,19:53:43,03,08,1, 11.8,1,1, -0.002, 10235.876, 299.805, 52739.760 20/11/22,19:53:43,04,08,1, 11.8,1,1, -0.002, 10235.864, 299.821, 52739.768 20/11/22,19:53:43,05,08,1, 11.8,1,1, -0.002, 10235.798, 299.819, 52739.737 20/11/22,19:53:43,06,08,1, 11.8,1,1, -0.002, 10235.775, 299.819, 52739.780 20/11/22,19:53:43,07,08,1, 11.8,1,1, -0.002, 10235.723, 299.835, 52739.805 20/11/22,19:53:43,08,08,1, 11.8,1,1, -0.002, 10235.691, 299.836, 52739.728 20/11/22,19:53:43,09,08,1, 11.8,1,1, -0.002, 10235.641, 299.836, 52739.821 20/11/22,19:53:43,10,08,1, 11.8,1,1, -0.002, 10235.626, 299.880, 52739.901 20/11/22,19:53:43,11,08,1, 11.8,1,1, -0.002, 10235.581, 299.869, 52739.832 20/11/22,19:53:43,12,08,1, 11.8,1,1, -0.002, 10235.546, 299.883, 52739.849 20/11/22,19:53:43,13,08,1, 11.8,1,1, -0.002, 10235.498, 299.883, 52739.940 20/11/22,19:53:43,14,08,1, 11.8,1,1, -0.002, 10235.501, 299.890, 52739.935 20/11/22,19:53:43,15,08,1, 11.8,1,1, -0.002, 10235.464, 299.920, 52739.989 20/11/22,19:53:43,16,08,1, 11.8,1,1, -0.002, 10235.389, 299.907, 52740.028 20/11/22,19:53:43,17,08,1, 11.8,1,1, -0.002, 10235.364, 299.918, 52739.966 20/11/22,19:53:43,18,08,1, 11.8,1,1, -0.002, 10235.333, 299.920, 52739.992 20/11/22,19:53:43,19,08,1, 11.8,1,1, -0.002, 10235.254, 299.967, 52740.043 20/11/22,19:53:44,00,08,1, 11.8,1,1, -0.002, 10235.248, 299.967, 52740.043 20/11/22,19:53:44,01,08,1, 11.8,1,1, -0.002, 10235.217, 299.975, 52740.096 20/11/22,19:53:44,02,08,1, 11.8,1,1, -0.002, 10235.159, 299.989, 52740.100 20/11/22,19:53:44,03,08,1, 11.8,1,1, -0.002, 10235.122, 300.023, 52740.165 20/11/22,19:53:44,04,08,1, 11.8,1,1, -0.002, 10235.052, 300.032, 52740.233 20/11/22,19:53:44,05,08,1, 11.8,1,1, -0.002, 10235.012, 300.020, 52740.264 20/11/22,19:53:44,06,08,1, 11.8,1,1, -0.002, 10235.000, 300.035, 52740.221 20/11/22,19:53:44,07,08,1, 11.8,1,1, -0.002, 10234.975, 300.052, 52740.245 20/11/22,19:53:44,08,08,1, 11.8,1,1, -0.002, 10234.907, 300.059, 52740.240 20/11/22,19:53:44,09,08,1, 11.8,1,1, -0.002, 10234.877, 300.078, 52740.330 20/11/22,19:53:44,10,08,1, 11.8,1,1, -0.002, 10234.821, 300.072, 52740.376 20/11/22,19:53:44,11,08,1, 11.8,1,1, -0.002, 10234.819, 300.069, 52740.418 20/11/22,19:53:44,12,08,1, 11.8,1,1, -0.002, 10234.784, 300.108, 52740.373 20/11/22,19:53:44,13,08,1, 11.8,1,1, -0.002, 10234.723, 300.099, 52740.436 20/11/22,19:53:44,14,08,1, 11.8,1,1, -0.002, 10234.695, 300.113, 52740.524 20/11/22,19:53:44,15,08,1, 11.8,1,1, -0.002, 10234.692, 300.101, 52740.521 20/11/22,19:53:44,16,08,1, 11.8,1,1, -0.002, 10234.623, 300.110, 52740.521 20/11/22,19:53:44,17,08,1, 11.8,1,1, -0.002, 10234.606, 300.126, 52740.562 20/11/22,19:53:44,18,08,1, 11.8,1,1, -0.002, 10234.543, 300.131, 52740.601 20/11/22,19:53:44,19,08,1, 11.8,1,1, -0.002, 10234.484, 300.107, 52740.605 20/11/22,19:53:45,00,08,1, 11.8,1,1, 0.000, 10234.480, 300.107, 52740.605 20/11/22,19:53:45,01,08,1, 11.8,1,1, 0.000, 10234.398, 300.145, 52740.835 20/11/22,19:53:45,02,08,1, 11.8,1,1, 0.000, 10234.371, 300.144, 52740.742 20/11/22,19:53:45,03,08,1, 11.8,1,1, 0.000, 10234.354, 300.161, 52740.721 20/11/22,19:53:45,04,08,1, 11.8,1,1, 0.000, 10234.323, 300.183, 52740.762 20/11/22,19:53:45,05,08,1, 11.8,1,1, 0.000, 10234.253, 300.186, 52740.804 20/11/22,19:53:45,06,08,1, 11.8,1,1, 0.000, 10234.245, 300.202, 52740.775 20/11/22,19:53:45,07,08,1, 11.8,1,1, 0.000, 10234.204, 300.191, 52740.810 20/11/22,19:53:45,08,08,1, 11.8,1,1, 0.000, 10234.172, 300.230, 52740.951 20/11/22,19:53:45,09,08,1, 11.8,1,1, 0.000, 10234.102, 300.215, 52740.994 20/11/22,19:53:45,10,08,1, 11.8,1,1, 0.000, 10234.060, 300.253, 52740.943 20/11/22,19:53:45,11,08,1, 11.8,1,1, 0.000, 10234.011, 300.274, 52740.923 20/11/22,19:53:45,12,08,1, 11.8,1,1, 0.000, 10233.993, 300.281, 52741.072 20/11/22,19:53:45,13,08,1, 11.8,1,1, 0.000, 10233.994, 300.281, 52741.077 20/11/22,19:53:45,14,08,1, 11.8,1,1, 0.000, 10233.923, 300.268, 52741.043 20/11/22,19:53:45,15,08,1, 11.8,1,1, 0.000, 10233.916, 300.261, 52741.075 20/11/22,19:53:45,16,08,1, 11.8,1,1, 0.000, 10233.833, 300.277, 52741.094 20/11/22,19:53:45,17,08,1, 11.8,1,1, 0.000, 10233.814, 300.298, 52741.172 20/11/22,19:53:45,18,08,1, 11.8,1,1, 0.000, 10233.769, 300.283, 52741.244 20/11/22,19:53:45,19,08,1, 11.8,1,1, 0.000, 10233.731, 300.300, 52741.302 20/11/22,19:53:46,00,08,1, 11.9,1,1, -0.001, 10233.729, 300.300, 52741.302 20/11/22,19:53:46,01,08,1, 11.9,1,1, -0.001, 10233.678, 300.343, 52741.289 20/11/22,19:53:46,02,08,1, 11.9,1,1, -0.001, 10233.628, 300.316, 52741.244 20/11/22,19:53:46,03,08,1, 11.9,1,1, -0.001, 10233.559, 300.342, 52741.391 20/11/22,19:53:46,04,08,1, 11.9,1,1, -0.001, 10233.562, 300.314, 52741.384 20/11/22,19:53:46,05,08,1, 11.9,1,1, -0.001, 10233.520, 300.332, 52741.414 20/11/22,19:53:46,06,08,1, 11.9,1,1, -0.001, 10233.504, 300.328, 52741.327 20/11/22,19:53:46,07,08,1, 11.9,1,1, -0.001, 10233.461, 300.356, 52741.452 20/11/22,19:53:46,08,08,1, 11.9,1,1, -0.001, 10233.406, 300.377, 52741.471 20/11/22,19:53:46,09,08,1, 11.9,1,1, -0.001, 10233.364, 300.362, 52741.489 20/11/22,19:53:46,10,08,1, 11.9,1,1, -0.001, 10233.341, 300.387, 52741.513 20/11/22,19:53:46,11,08,1, 11.9,1,1, -0.001, 10233.303, 300.372, 52741.505 20/11/22,19:53:46,12,08,1, 11.9,1,1, -0.001, 10233.275, 300.399, 52741.554 20/11/22,19:53:46,13,08,1, 11.9,1,1, -0.001, 10233.247, 300.381, 52741.660 20/11/22,19:53:46,14,08,1, 11.9,1,1, -0.001, 10233.217, 300.395, 52741.633 20/11/22,19:53:46,15,08,1, 11.9,1,1, -0.001, 10233.171, 300.395, 52741.669 20/11/22,19:53:46,16,08,1, 11.9,1,1, -0.001, 10233.147, 300.412, 52741.649 20/11/22,19:53:46,17,08,1, 11.9,1,1, -0.001, 10233.102, 300.438, 52741.732 20/11/22,19:53:46,18,08,1, 11.9,1,1, -0.001, 10233.067, 300.418, 52741.777 20/11/22,19:53:46,19,08,1, 11.9,1,1, -0.001, 10233.032, 300.465, 52741.803 20/11/22,19:53:47,00,09,1, 11.8,1,1, 0.001, 10233.028, 300.465, 52741.803 20/11/22,19:53:47,01,09,1, 11.8,1,1, 0.001, 10232.975, 300.478, 52741.784 20/11/22,19:53:47,02,09,1, 11.8,1,1, 0.001, 10232.921, 300.452, 52741.790 20/11/22,19:53:47,03,09,1, 11.8,1,1, 0.001, 10232.917, 300.461, 52741.856 20/11/22,19:53:47,04,09,1, 11.8,1,1, 0.001, 10232.882, 300.480, 52741.848 20/11/22,19:53:47,05,09,1, 11.8,1,1, 0.001, 10232.847, 300.490, 52741.868 20/11/22,19:53:47,06,09,1, 11.8,1,1, 0.001, 10232.823, 300.490, 52741.923 20/11/22,19:53:47,07,09,1, 11.8,1,1, 0.001, 10232.786, 300.491, 52741.910 20/11/22,19:53:47,08,09,1, 11.8,1,1, 0.001, 10232.739, 300.487, 52742.017 20/11/22,19:53:47,09,09,1, 11.8,1,1, 0.001, 10232.710, 300.545, 52741.935 20/11/22,19:53:47,10,09,1, 11.8,1,1, 0.001, 10232.678, 300.550, 52741.972 20/11/22,19:53:47,11,09,1, 11.8,1,1, 0.001, 10232.646, 300.569, 52742.016 20/11/22,19:53:47,12,09,1, 11.8,1,1, 0.001, 10232.606, 300.580, 52742.087 20/11/22,19:53:47,13,09,1, 11.8,1,1, 0.001, 10232.612, 300.591, 52742.139 20/11/22,19:53:47,14,09,1, 11.8,1,1, 0.001, 10232.596, 300.576, 52742.076 20/11/22,19:53:47,15,09,1, 11.8,1,1, 0.001, 10232.552, 300.595, 52742.131 20/11/22,19:53:47,16,09,1, 11.8,1,1, 0.001, 10232.491, 300.612, 52742.172 20/11/22,19:53:47,17,09,1, 11.8,1,1, 0.001, 10232.505, 300.618, 52742.189 20/11/22,19:53:47,18,09,1, 11.8,1,1, 0.001, 10232.472, 300.624, 52742.180 20/11/22,19:53:47,19,09,1, 11.8,1,1, 0.001, 10232.426, 300.669, 52742.158 20/11/22,19:53:48,00,09,1, 11.9,1,1, 0.002, 10232.419, 300.669, 52742.158 20/11/22,19:53:48,01,09,1, 11.9,1,1, 0.002, 10232.391, 300.691, 52742.279 20/11/22,19:53:48,02,09,1, 11.9,1,1, 0.002, 10232.339, 300.707, 52742.323 20/11/22,19:53:48,03,09,1, 11.9,1,1, 0.002, 10232.314, 300.719, 52742.309 20/11/22,19:53:48,04,09,1, 11.9,1,1, 0.002, 10232.284, 300.726, 52742.331 20/11/22,19:53:48,05,09,1, 11.9,1,1, 0.002, 10232.245, 300.762, 52742.418 20/11/22,19:53:48,06,09,1, 11.9,1,1, 0.002, 10232.251, 300.759, 52742.458 20/11/22,19:53:48,07,09,1, 11.9,1,1, 0.002, 10232.204, 300.766, 52742.436 20/11/22,19:53:48,08,09,1, 11.9,1,1, 0.002, 10232.154, 300.785, 52742.470 20/11/22,19:53:48,09,09,1, 11.9,1,1, 0.002, 10232.162, 300.833, 52742.446 20/11/22,19:53:48,10,09,1, 11.9,1,1, 0.002, 10232.107, 300.827, 52742.471 20/11/22,19:53:48,11,09,1, 11.9,1,1, 0.002, 10232.093, 300.839, 52742.499 20/11/22,19:53:48,12,09,1, 11.9,1,1, 0.002, 10232.051, 300.844, 52742.583 20/11/22,19:53:48,13,09,1, 11.9,1,1, 0.002, 10232.033, 300.857, 52742.647 20/11/22,19:53:48,14,09,1, 11.9,1,1, 0.002, 10232.010, 300.870, 52742.552 20/11/22,19:53:48,15,09,1, 11.9,1,1, 0.002, 10231.976, 300.906, 52742.670 20/11/22,19:53:48,16,09,1, 11.9,1,1, 0.002, 10231.946, 300.903, 52742.645 20/11/22,19:53:48,17,09,1, 11.9,1,1, 0.002, 10231.946, 300.941, 52742.681 20/11/22,19:53:48,18,09,1, 11.9,1,1, 0.002, 10231.911, 300.927, 52742.668 20/11/22,19:53:48,19,09,1, 11.9,1,1, 0.002, 10231.877, 300.962, 52742.782 20/11/22,19:53:49,00,09,1, 11.9,1,1, -0.001, 10231.876, 300.962, 52742.782 20/11/22,19:53:49,01,09,1, 11.9,1,1, -0.001, 10231.813, 300.983, 52742.693 20/11/22,19:53:49,02,09,1, 11.9,1,1, -0.001, 10231.786, 300.975, 52742.792 20/11/22,19:53:49,03,09,1, 11.9,1,1, -0.001, 10231.769, 301.016, 52742.824 20/11/22,19:53:49,04,09,1, 11.9,1,1, -0.001, 10231.721, 301.035, 52742.872 20/11/22,19:53:49,05,09,1, 11.9,1,1, -0.001, 10231.710, 301.055, 52742.950 20/11/22,19:53:49,06,09,1, 11.9,1,1, -0.001, 10231.690, 301.071, 52743.033 20/11/22,19:53:49,07,09,1, 11.9,1,1, -0.001, 10231.682, 301.101, 52743.055 20/11/22,19:53:49,08,09,1, 11.9,1,1, -0.001, 10231.657, 301.127, 52743.001 20/11/22,19:53:49,09,09,1, 11.9,1,1, -0.001, 10231.636, 301.144, 52742.992 20/11/22,19:53:49,10,09,1, 11.9,1,1, -0.001, 10231.607, 301.122, 52742.959 20/11/22,19:53:49,11,09,1, 11.9,1,1, -0.001, 10231.586, 301.151, 52743.084 20/11/22,19:53:49,12,09,1, 11.9,1,1, -0.001, 10231.562, 301.187, 52743.125 20/11/22,19:53:49,13,09,1, 11.9,1,1, -0.001, 10231.511, 301.188, 52743.100 20/11/22,19:53:49,14,09,1, 11.9,1,1, -0.001, 10231.490, 301.204, 52743.177 20/11/22,19:53:49,15,09,1, 11.9,1,1, -0.001, 10231.451, 301.230, 52743.252 20/11/22,19:53:49,16,09,1, 11.9,1,1, -0.001, 10231.427, 301.220, 52743.212 20/11/22,19:53:49,17,09,1, 11.9,1,1, -0.001, 10231.442, 301.330, 52743.326 20/11/22,19:53:49,18,09,1, 11.9,1,1, -0.001, 10231.407, 301.330, 52743.249 20/11/22,19:53:49,19,09,1, 11.9,1,1, -0.001, 10231.382, 301.303, 52743.273 20/11/22,19:53:50,00,09,1, 11.8,1,1, 0.000, 10231.376, 301.303, 52743.273 20/11/22,19:53:50,01,09,1, 11.8,1,1, 0.000, 10231.353, 301.352, 52743.447 20/11/22,19:53:50,02,09,1, 11.8,1,1, 0.000, 10231.269, 301.358, 52743.369 20/11/22,19:53:50,03,09,1, 11.8,1,1, 0.000, 10231.283, 301.429, 52743.469 20/11/22,19:53:50,04,09,1, 11.8,1,1, 0.000, 10231.263, 301.438, 52743.438 20/11/22,19:53:50,05,09,1, 11.8,1,1, 0.000, 10231.207, 301.468, 52743.469 20/11/22,19:53:50,06,09,1, 11.8,1,1, 0.000, 10231.187, 301.480, 52743.553 20/11/22,19:53:50,07,09,1, 11.8,1,1, 0.000, 10231.144, 301.529, 52743.629 20/11/22,19:53:50,08,09,1, 11.8,1,1, 0.000, 10231.137, 301.504, 52743.536 20/11/22,19:53:50,09,09,1, 11.8,1,1, 0.000, 10231.086, 301.543, 52743.594 20/11/22,19:53:50,10,09,1, 11.8,1,1, 0.000, 10231.105, 301.598, 52743.624 20/11/22,19:53:50,11,09,1, 11.8,1,1, 0.000, 10231.031, 301.605, 52743.789 20/11/22,19:53:50,12,09,1, 11.8,1,1, 0.000, 10231.041, 301.623, 52743.743 20/11/22,19:53:50,13,09,1, 11.8,1,1, 0.000, 10231.004, 301.660, 52743.726 20/11/22,19:53:50,14,09,1, 11.8,1,1, 0.000, 10230.959, 301.700, 52743.790 20/11/22,19:53:50,15,09,1, 11.8,1,1, 0.000, 10230.914, 301.705, 52743.851 20/11/22,19:53:50,16,09,1, 11.8,1,1, 0.000, 10230.891, 301.729, 52743.915 20/11/22,19:53:50,17,09,1, 11.8,1,1, 0.000, 10230.880, 301.777, 52743.870 20/11/22,19:53:50,18,09,1, 11.8,1,1, 0.000, 10230.834, 301.773, 52744.012 20/11/22,19:53:50,19,09,1, 11.8,1,1, 0.000, 10230.809, 301.822, 52744.045 20/11/22,19:53:51,00,09,1, 11.8,1,1, -0.004, 10230.808, 301.822, 52744.045 20/11/22,19:53:51,01,09,1, 11.8,1,1, -0.004, 10230.758, 301.847, 52744.095 20/11/22,19:53:51,02,09,1, 11.8,1,1, -0.004, 10230.737, 301.916, 52744.154 20/11/22,19:53:51,03,09,1, 11.8,1,1, -0.004, 10230.670, 301.889, 52744.158 20/11/22,19:53:51,04,09,1, 11.8,1,1, -0.004, 10230.652, 301.950, 52744.082 20/11/22,19:53:51,05,09,1, 11.8,1,1, -0.004, 10230.631, 301.984, 52744.187 20/11/22,19:53:51,06,09,1, 11.8,1,1, -0.004, 10230.629, 302.011, 52744.262 20/11/22,19:53:51,07,09,1, 11.8,1,1, -0.004, 10230.575, 302.040, 52744.246 20/11/22,19:53:51,08,09,1, 11.8,1,1, -0.004, 10230.565, 302.054, 52744.284 20/11/22,19:53:51,09,09,1, 11.8,1,1, -0.004, 10230.494, 302.091, 52744.390 20/11/22,19:53:51,10,09,1, 11.8,1,1, -0.004, 10230.487, 302.157, 52744.475 20/11/22,19:53:51,11,09,1, 11.8,1,1, -0.004, 10230.463, 302.124, 52744.391 20/11/22,19:53:51,12,09,1, 11.8,1,1, -0.004, 10230.430, 302.178, 52744.482 20/11/22,19:53:51,13,09,1, 11.8,1,1, -0.004, 10230.374, 302.200, 52744.436 20/11/22,19:53:51,14,09,1, 11.8,1,1, -0.004, 10230.378, 302.251, 52744.563 20/11/22,19:53:51,15,09,1, 11.8,1,1, -0.004, 10230.340, 302.272, 52744.522 20/11/22,19:53:51,16,09,1, 11.8,1,1, -0.004, 10230.276, 302.331, 52744.663 20/11/22,19:53:51,17,09,1, 11.8,1,1, -0.004, 10230.246, 302.303, 52744.608 20/11/22,19:53:51,18,09,1, 11.8,1,1, -0.004, 10230.218, 302.360, 52744.734 20/11/22,19:53:51,19,09,1, 11.8,1,1, -0.004, 10230.215, 302.375, 52744.734 20/11/22,19:53:52,00,09,1, 11.9,1,1, -0.003, 10230.207, 302.375, 52744.734 20/11/22,19:53:52,01,09,1, 11.9,1,1, -0.003, 10230.148, 302.432, 52744.801 20/11/22,19:53:52,02,09,1, 11.9,1,1, -0.003, 10230.121, 302.484, 52744.947 20/11/22,19:53:52,03,09,1, 11.9,1,1, -0.003, 10230.052, 302.546, 52744.984 20/11/22,19:53:52,04,09,1, 11.9,1,1, -0.003, 10230.054, 302.571, 52744.798 20/11/22,19:53:52,05,09,1, 11.9,1,1, -0.003, 10230.051, 302.593, 52744.983 20/11/22,19:53:52,06,09,1, 11.9,1,1, -0.003, 10230.010, 302.606, 52744.766 20/11/22,19:53:52,07,09,1, 11.9,1,1, -0.003, 10229.918, 302.661, 52745.078 20/11/22,19:53:52,08,09,1, 11.9,1,1, -0.003, 10229.903, 302.728, 52745.229 20/11/22,19:53:52,09,09,1, 11.9,1,1, -0.003, 10229.885, 302.734, 52745.240 20/11/22,19:53:52,10,09,1, 11.9,1,1, -0.003, 10229.854, 302.767, 52745.170 20/11/22,19:53:52,11,09,1, 11.9,1,1, -0.003, 10229.822, 302.806, 52745.310 20/11/22,19:53:52,12,09,1, 11.9,1,1, -0.003, 10229.778, 302.833, 52745.295 20/11/22,19:53:52,13,09,1, 11.9,1,1, -0.003, 10229.774, 302.890, 52745.419 20/11/22,19:53:52,14,09,1, 11.9,1,1, -0.003, 10229.676, 302.955, 52745.483 20/11/22,19:53:52,15,09,1, 11.9,1,1, -0.003, 10229.703, 302.973, 52745.520 20/11/22,19:53:52,16,09,1, 11.9,1,1, -0.003, 10229.674, 303.022, 52745.483 20/11/22,19:53:52,17,09,1, 11.9,1,1, -0.003, 10229.603, 303.026, 52745.555 20/11/22,19:53:52,18,09,1, 11.9,1,1, -0.003, 10229.579, 303.112, 52745.663 20/11/22,19:53:52,19,09,1, 11.9,1,1, -0.003, 10229.576, 303.123, 52745.650 20/11/22,19:53:53,00,09,1, 11.8,1,1, 0.001, 10229.573, 303.123, 52745.650 20/11/22,19:53:53,01,09,1, 11.8,1,1, 0.001, 10229.494, 303.254, 52745.787 20/11/22,19:53:53,02,09,1, 11.8,1,1, 0.001, 10229.487, 303.273, 52745.722 20/11/22,19:53:53,03,09,1, 11.8,1,1, 0.001, 10229.459, 303.321, 52745.767 20/11/22,19:53:53,04,09,1, 11.8,1,1, 0.001, 10229.423, 303.375, 52745.899 20/11/22,19:53:53,05,09,1, 11.8,1,1, 0.001, 10229.396, 303.419, 52745.932 20/11/22,19:53:53,06,09,1, 11.8,1,1, 0.001, 10229.358, 303.457, 52745.971 20/11/22,19:53:53,07,09,1, 11.8,1,1, 0.001, 10229.342, 303.501, 52745.975 20/11/22,19:53:53,08,09,1, 11.8,1,1, 0.001, 10229.284, 303.586, 52746.132 20/11/22,19:53:53,09,09,1, 11.8,1,1, 0.001, 10229.239, 303.619, 52746.125 20/11/22,19:53:53,10,09,1, 11.8,1,1, 0.001, 10229.227, 303.650, 52746.120 20/11/22,19:53:53,11,09,1, 11.8,1,1, 0.001, 10229.182, 303.697, 52746.194 20/11/22,19:53:53,12,09,1, 11.8,1,1, 0.001, 10229.137, 303.775, 52746.228 20/11/22,19:53:53,13,09,1, 11.8,1,1, 0.001, 10229.123, 303.790, 52746.332 20/11/22,19:53:53,14,09,1, 11.8,1,1, 0.001, 10229.068, 303.856, 52746.391 20/11/22,19:53:53,15,09,1, 11.8,1,1, 0.001, 10229.032, 303.919, 52746.403 20/11/22,19:53:53,16,09,1, 11.8,1,1, 0.001, 10229.018, 303.964, 52746.391 20/11/22,19:53:53,17,09,1, 11.8,1,1, 0.001, 10228.988, 303.993, 52746.435 20/11/22,19:53:53,18,09,1, 11.8,1,1, 0.001, 10228.937, 304.044, 52746.512 20/11/22,19:53:53,19,09,1, 11.8,1,1, 0.001, 10228.909, 304.108, 52746.608 20/11/22,19:53:54,00,09,1, 11.9,1,1, -0.001, 10228.906, 304.108, 52746.608 20/11/22,19:53:54,01,09,1, 11.9,1,1, -0.001, 10228.817, 304.239, 52746.713 20/11/22,19:53:54,02,09,1, 11.9,1,1, -0.001, 10228.818, 304.298, 52746.760 20/11/22,19:53:54,03,09,1, 11.9,1,1, -0.001, 10228.784, 304.345, 52746.739 20/11/22,19:53:54,04,09,1, 11.9,1,1, -0.001, 10228.733, 304.412, 52746.883 20/11/22,19:53:54,05,09,1, 11.9,1,1, -0.001, 10228.704, 304.459, 52746.966 20/11/22,19:53:54,06,09,1, 11.9,1,1, -0.001, 10228.678, 304.504, 52747.018 20/11/22,19:53:54,07,09,1, 11.9,1,1, -0.001, 10228.667, 304.586, 52747.024 20/11/22,19:53:54,08,09,1, 11.9,1,1, -0.001, 10228.613, 304.635, 52747.033 20/11/22,19:53:54,09,09,1, 11.9,1,1, -0.001, 10228.576, 304.712, 52747.141 20/11/22,19:53:54,10,09,1, 11.9,1,1, -0.001, 10228.572, 304.788, 52747.208 20/11/22,19:53:54,11,09,1, 11.9,1,1, -0.001, 10228.519, 304.857, 52747.278 20/11/22,19:53:54,12,09,1, 11.9,1,1, -0.001, 10228.483, 304.905, 52747.315 20/11/22,19:53:54,13,09,1, 11.9,1,1, -0.001, 10228.442, 304.978, 52747.347 20/11/22,19:53:54,14,09,1, 11.9,1,1, -0.001, 10228.427, 305.033, 52747.462 20/11/22,19:53:54,15,09,1, 11.9,1,1, -0.001, 10228.406, 305.109, 52747.491 20/11/22,19:53:54,16,09,1, 11.9,1,1, -0.001, 10228.391, 305.145, 52747.484 20/11/22,19:53:54,17,09,1, 11.9,1,1, -0.001, 10228.348, 305.237, 52747.506 20/11/22,19:53:54,18,09,1, 11.9,1,1, -0.001, 10228.294, 305.261, 52747.646 20/11/22,19:53:54,19,09,1, 11.9,1,1, -0.001, 10228.296, 305.373, 52747.696 20/11/22,19:53:55,00,09,1, 11.8,1,1, -0.003, 10228.288, 305.373, 52747.696 20/11/22,19:53:55,01,09,1, 11.8,1,1, -0.003, 10228.221, 305.490, 52747.775 20/11/22,19:53:55,02,09,1, 11.8,1,1, -0.003, 10228.188, 305.565, 52747.883 20/11/22,19:53:55,03,09,1, 11.8,1,1, -0.003, 10228.169, 305.633, 52747.920 20/11/22,19:53:55,04,09,1, 11.8,1,1, -0.003, 10228.133, 305.665, 52747.984 20/11/22,19:53:55,05,09,1, 11.8,1,1, -0.003, 10228.130, 305.729, 52748.004 20/11/22,19:53:55,06,09,1, 11.8,1,1, -0.003, 10228.085, 305.789, 52748.156 20/11/22,19:53:55,07,09,1, 11.8,1,1, -0.003, 10228.094, 305.881, 52748.129 20/11/22,19:53:55,08,09,1, 11.8,1,1, -0.003, 10228.012, 305.951, 52748.224 20/11/22,19:53:55,09,09,1, 11.8,1,1, -0.003, 10227.961, 305.998, 52748.289 20/11/22,19:53:55,10,09,1, 11.8,1,1, -0.003, 10227.951, 306.088, 52748.333 20/11/22,19:53:55,11,09,1, 11.8,1,1, -0.003, 10227.916, 306.170, 52748.370 20/11/22,19:53:55,12,09,1, 11.8,1,1, -0.003, 10227.903, 306.225, 52748.484 20/11/22,19:53:55,13,09,1, 11.8,1,1, -0.003, 10227.872, 306.291, 52748.449 20/11/22,19:53:55,14,09,1, 11.8,1,1, -0.003, 10227.842, 306.342, 52748.572 20/11/22,19:53:55,15,09,1, 11.8,1,1, -0.003, 10227.801, 306.402, 52748.619 20/11/22,19:53:55,16,09,1, 11.8,1,1, -0.003, 10227.772, 306.473, 52748.606 20/11/22,19:53:55,17,09,1, 11.8,1,1, -0.003, 10227.751, 306.544, 52748.726 20/11/22,19:53:55,18,09,1, 11.8,1,1, -0.003, 10227.706, 306.604, 52748.650 20/11/22,19:53:55,19,09,1, 11.8,1,1, -0.003, 10227.679, 306.689, 52748.805 20/11/22,19:53:56,00,09,1, 11.9,1,1, 0.002, 10227.679, 306.689, 52748.805 20/11/22,19:53:56,01,09,1, 11.9,1,1, 0.002, 10227.600, 306.849, 52748.958 20/11/22,19:53:56,02,09,1, 11.9,1,1, 0.002, 10227.606, 306.917, 52748.963 20/11/22,19:53:56,03,09,1, 11.9,1,1, 0.002, 10227.558, 306.988, 52749.003 20/11/22,19:53:56,04,09,1, 11.9,1,1, 0.002, 10227.504, 307.036, 52749.064 20/11/22,19:53:56,05,09,1, 11.9,1,1, 0.002, 10227.472, 307.109, 52749.160 20/11/22,19:53:56,06,09,1, 11.9,1,1, 0.002, 10227.489, 307.144, 527