20/11/22,18:00:00,00,09,1, 11.9,1,1, -0.183, 10382.614, 191.444, 52353.515 20/11/22,18:00:00,01,09,1, 11.9,1,1, -0.183, 10382.568, 191.417, 52353.521 20/11/22,18:00:00,02,09,1, 11.9,1,1, -0.183, 10382.553, 191.432, 52353.627 20/11/22,18:00:00,03,09,1, 11.9,1,1, -0.183, 10382.497, 191.411, 52353.591 20/11/22,18:00:00,04,09,1, 11.9,1,1, -0.183, 10382.463, 191.420, 52353.520 20/11/22,18:00:00,05,09,1, 11.9,1,1, -0.183, 10382.455, 191.374, 52353.520 20/11/22,18:00:00,06,09,1, 11.9,1,1, -0.183, 10382.401, 191.339, 52353.538 20/11/22,18:00:00,07,09,1, 11.9,1,1, -0.183, 10382.384, 191.284, 52353.435 20/11/22,18:00:00,08,09,1, 11.9,1,1, -0.183, 10382.363, 191.301, 52353.404 20/11/22,18:00:00,09,09,1, 11.9,1,1, -0.183, 10382.333, 191.356, 52353.595 20/11/22,18:00:00,10,09,1, 11.9,1,1, -0.183, 10382.285, 191.296, 52353.490 20/11/22,18:00:00,11,09,1, 11.9,1,1, -0.183, 10382.278, 191.297, 52353.531 20/11/22,18:00:00,12,09,1, 11.9,1,1, -0.183, 10382.233, 191.255, 52353.512 20/11/22,18:00:00,13,09,1, 11.9,1,1, -0.183, 10382.213, 191.258, 52353.576 20/11/22,18:00:00,14,09,1, 11.9,1,1, -0.183, 10382.164, 191.204, 52353.518 20/11/22,18:00:00,15,09,1, 11.9,1,1, -0.183, 10382.157, 191.176, 52353.413 20/11/22,18:00:00,16,09,1, 11.9,1,1, -0.183, 10382.097, 191.204, 52353.373 20/11/22,18:00:00,17,09,1, 11.9,1,1, -0.183, 10382.094, 191.200, 52353.465 20/11/22,18:00:00,18,09,1, 11.9,1,1, -0.183, 10382.056, 191.173, 52353.432 20/11/22,18:00:00,19,09,1, 11.9,1,1, -0.183, 10382.026, 191.161, 52353.376 20/11/22,18:00:01,00,09,1, 11.9,1,1, -0.184, 10382.022, 191.161, 52353.376 20/11/22,18:00:01,01,09,1, 11.9,1,1, -0.184, 10381.969, 191.124, 52353.465 20/11/22,18:00:01,02,09,1, 11.9,1,1, -0.184, 10381.916, 191.113, 52353.420 20/11/22,18:00:01,03,09,1, 11.9,1,1, -0.184, 10381.870, 191.051, 52353.403 20/11/22,18:00:01,04,09,1, 11.9,1,1, -0.184, 10381.857, 191.065, 52353.367 20/11/22,18:00:01,05,09,1, 11.9,1,1, -0.184, 10381.809, 191.002, 52353.334 20/11/22,18:00:01,06,09,1, 11.9,1,1, -0.184, 10381.808, 191.057, 52353.481 20/11/22,18:00:01,07,09,1, 11.9,1,1, -0.184, 10381.757, 190.995, 52353.383 20/11/22,18:00:01,08,09,1, 11.9,1,1, -0.184, 10381.720, 191.011, 52353.409 20/11/22,18:00:01,09,09,1, 11.9,1,1, -0.184, 10381.724, 190.952, 52353.319 20/11/22,18:00:01,10,09,1, 11.9,1,1, -0.184, 10381.644, 190.957, 52353.400 20/11/22,18:00:01,11,09,1, 11.9,1,1, -0.184, 10381.633, 190.933, 52353.318 20/11/22,18:00:01,12,09,1, 11.9,1,1, -0.184, 10381.609, 190.916, 52353.332 20/11/22,18:00:01,13,09,1, 11.9,1,1, -0.184, 10381.558, 190.884, 52353.340 20/11/22,18:00:01,14,09,1, 11.9,1,1, -0.184, 10381.509, 190.899, 52353.361 20/11/22,18:00:01,15,09,1, 11.9,1,1, -0.184, 10381.453, 190.822, 52353.288 20/11/22,18:00:01,16,09,1, 11.9,1,1, -0.184, 10381.442, 190.883, 52353.351 20/11/22,18:00:01,17,09,1, 11.9,1,1, -0.184, 10381.418, 190.868, 52353.307 20/11/22,18:00:01,18,09,1, 11.9,1,1, -0.184, 10381.357, 190.837, 52353.307 20/11/22,18:00:01,19,09,1, 11.9,1,1, -0.184, 10381.301, 190.754, 52353.242 20/11/22,18:00:02,00,09,1, 11.8,1,1, -0.186, 10381.296, 190.754, 52353.242 20/11/22,18:00:02,01,09,1, 11.8,1,1, -0.186, 10381.229, 190.659, 52353.252 20/11/22,18:00:02,02,09,1, 11.8,1,1, -0.186, 10381.177, 190.723, 52353.266 20/11/22,18:00:02,03,09,1, 11.8,1,1, -0.186, 10381.179, 190.703, 52353.262 20/11/22,18:00:02,04,09,1, 11.8,1,1, -0.186, 10381.128, 190.710, 52353.246 20/11/22,18:00:02,05,09,1, 11.8,1,1, -0.186, 10381.047, 190.643, 52353.207 20/11/22,18:00:02,06,09,1, 11.8,1,1, -0.186, 10381.021, 190.673, 52353.283 20/11/22,18:00:02,07,09,1, 11.8,1,1, -0.186, 10380.990, 190.611, 52353.218 20/11/22,18:00:02,08,09,1, 11.8,1,1, -0.186, 10380.973, 190.628, 52353.174 20/11/22,18:00:02,09,09,1, 11.8,1,1, -0.186, 10380.888, 190.550, 52353.221 20/11/22,18:00:02,10,09,1, 11.8,1,1, -0.186, 10380.881, 190.577, 52353.303 20/11/22,18:00:02,11,09,1, 11.8,1,1, -0.186, 10380.795, 190.484, 52353.180 20/11/22,18:00:02,12,09,1, 11.8,1,1, -0.186, 10380.794, 190.559, 52353.173 20/11/22,18:00:02,13,09,1, 11.8,1,1, -0.186, 10380.752, 190.450, 52353.189 20/11/22,18:00:02,14,09,1, 11.8,1,1, -0.186, 10380.708, 190.499, 52353.198 20/11/22,18:00:02,15,09,1, 11.8,1,1, -0.186, 10380.635, 190.407, 52353.146 20/11/22,18:00:02,16,09,1, 11.8,1,1, -0.186, 10380.626, 190.480, 52353.255 20/11/22,18:00:02,17,09,1, 11.8,1,1, -0.186, 10380.528, 190.364, 52353.274 20/11/22,18:00:02,18,09,1, 11.8,1,1, -0.186, 10380.525, 190.378, 52353.108 20/11/22,18:00:02,19,09,1, 11.8,1,1, -0.186, 10380.427, 190.302, 52353.005 20/11/22,18:00:03,00,10,1, 11.8,1,1, -0.181, 10380.419, 190.302, 52353.005 20/11/22,18:00:03,01,10,1, 11.8,1,1, -0.181, 10380.363, 190.291, 52353.106 20/11/22,18:00:03,02,10,1, 11.8,1,1, -0.181, 10380.322, 190.280, 52353.039 20/11/22,18:00:03,03,10,1, 11.8,1,1, -0.181, 10380.248, 190.287, 52353.094 20/11/22,18:00:03,04,10,1, 11.8,1,1, -0.181, 10380.218, 190.230, 52353.118 20/11/22,18:00:03,05,10,1, 11.8,1,1, -0.181, 10380.173, 190.213, 52353.119 20/11/22,18:00:03,06,10,1, 11.8,1,1, -0.181, 10380.133, 190.225, 52353.107 20/11/22,18:00:03,07,10,1, 11.8,1,1, -0.181, 10380.079, 190.156, 52353.048 20/11/22,18:00:03,08,10,1, 11.8,1,1, -0.181, 10380.019, 190.175, 52353.046 20/11/22,18:00:03,09,10,1, 11.8,1,1, -0.181, 10379.907, 190.046, 52352.923 20/11/22,18:00:03,10,10,1, 11.8,1,1, -0.181, 10379.898, 190.072, 52352.937 20/11/22,18:00:03,11,10,1, 11.8,1,1, -0.181, 10379.850, 190.074, 52353.015 20/11/22,18:00:03,12,10,1, 11.8,1,1, -0.181, 10379.814, 190.086, 52352.994 20/11/22,18:00:03,13,10,1, 11.8,1,1, -0.181, 10379.778, 190.057, 52352.948 20/11/22,18:00:03,14,10,1, 11.8,1,1, -0.181, 10379.738, 190.063, 52352.993 20/11/22,18:00:03,15,10,1, 11.8,1,1, -0.181, 10379.649, 190.011, 52352.958 20/11/22,18:00:03,16,10,1, 11.8,1,1, -0.181, 10379.595, 189.963, 52352.872 20/11/22,18:00:03,17,10,1, 11.8,1,1, -0.181, 10379.539, 189.940, 52352.906 20/11/22,18:00:03,18,10,1, 11.8,1,1, -0.181, 10379.513, 189.971, 52353.066 20/11/22,18:00:03,19,10,1, 11.8,1,1, -0.181, 10379.440, 189.896, 52352.966 20/11/22,18:00:04,00,10,1, 11.8,1,1, -0.186, 10379.435, 189.896, 52352.966 20/11/22,18:00:04,01,10,1, 11.8,1,1, -0.186, 10379.349, 189.872, 52352.887 20/11/22,18:00:04,02,10,1, 11.8,1,1, -0.186, 10379.322, 189.867, 52352.942 20/11/22,18:00:04,03,10,1, 11.8,1,1, -0.186, 10379.243, 189.795, 52352.841 20/11/22,18:00:04,04,10,1, 11.8,1,1, -0.186, 10379.158, 189.798, 52352.839 20/11/22,18:00:04,05,10,1, 11.8,1,1, -0.186, 10379.088, 189.702, 52352.805 20/11/22,18:00:04,06,10,1, 11.8,1,1, -0.186, 10379.067, 189.779, 52352.918 20/11/22,18:00:04,07,10,1, 11.8,1,1, -0.186, 10379.008, 189.739, 52352.833 20/11/22,18:00:04,08,10,1, 11.8,1,1, -0.186, 10378.949, 189.733, 52352.866 20/11/22,18:00:04,09,10,1, 11.8,1,1, -0.186, 10378.913, 189.730, 52352.863 20/11/22,18:00:04,10,10,1, 11.8,1,1, -0.186, 10378.858, 189.732, 52352.843 20/11/22,18:00:04,11,10,1, 11.8,1,1, -0.186, 10378.800, 189.614, 52352.799 20/11/22,18:00:04,12,10,1, 11.8,1,1, -0.186, 10378.758, 189.670, 52352.786 20/11/22,18:00:04,13,10,1, 11.8,1,1, -0.186, 10378.653, 189.586, 52352.778 20/11/22,18:00:04,14,10,1, 11.8,1,1, -0.186, 10378.640, 189.568, 52352.793 20/11/22,18:00:04,15,10,1, 11.8,1,1, -0.186, 10378.580, 189.562, 52352.717 20/11/22,18:00:04,16,10,1, 11.8,1,1, -0.186, 10378.515, 189.567, 52352.749 20/11/22,18:00:04,17,10,1, 11.8,1,1, -0.186, 10378.455, 189.516, 52352.719 20/11/22,18:00:04,18,10,1, 11.8,1,1, -0.186, 10378.419, 189.548, 52352.766 20/11/22,18:00:04,19,10,1, 11.8,1,1, -0.186, 10378.339, 189.463, 52352.638 20/11/22,18:00:05,00,10,1, 11.8,1,1, -0.184, 10378.333, 189.463, 52352.638 20/11/22,18:00:05,01,10,1, 11.8,1,1, -0.184, 10378.221, 189.459, 52352.680 20/11/22,18:00:05,02,10,1, 11.8,1,1, -0.184, 10378.186, 189.423, 52352.697 20/11/22,18:00:05,03,10,1, 11.8,1,1, -0.184, 10378.137, 189.392, 52352.684 20/11/22,18:00:05,04,10,1, 11.8,1,1, -0.184, 10378.052, 189.406, 52352.677 20/11/22,18:00:05,05,10,1, 11.8,1,1, -0.184, 10378.018, 189.351, 52352.565 20/11/22,18:00:05,06,10,1, 11.8,1,1, -0.184, 10377.962, 189.390, 52352.643 20/11/22,18:00:05,07,10,1, 11.8,1,1, -0.184, 10377.876, 189.318, 52352.571 20/11/22,18:00:05,08,10,1, 11.8,1,1, -0.184, 10377.800, 189.363, 52352.640 20/11/22,18:00:05,09,10,1, 11.8,1,1, -0.184, 10377.758, 189.301, 52352.598 20/11/22,18:00:05,10,10,1, 11.8,1,1, -0.184, 10377.689, 189.320, 52352.619 20/11/22,18:00:05,11,10,1, 11.8,1,1, -0.184, 10377.599, 189.228, 52352.238 20/11/22,18:00:05,12,10,1, 11.8,1,1, -0.184, 10377.564, 189.291, 52352.621 20/11/22,18:00:05,13,10,1, 11.8,1,1, -0.184, 10377.483, 189.212, 52352.570 20/11/22,18:00:05,14,10,1, 11.8,1,1, -0.184, 10377.439, 189.229, 52352.598 20/11/22,18:00:05,15,10,1, 11.8,1,1, -0.184, 10377.387, 189.202, 52352.509 20/11/22,18:00:05,16,10,1, 11.8,1,1, -0.184, 10377.304, 189.259, 52352.518 20/11/22,18:00:05,17,10,1, 11.8,1,1, -0.184, 10377.238, 189.189, 52352.457 20/11/22,18:00:05,18,10,1, 11.8,1,1, -0.184, 10377.185, 189.205, 52352.486 20/11/22,18:00:05,19,10,1, 11.8,1,1, -0.184, 10377.111, 189.143, 52352.381 20/11/22,18:00:06,00,11,1, 11.9,1,1, -0.184, 10377.107, 189.143, 52352.381 20/11/22,18:00:06,01,11,1, 11.9,1,1, -0.184, 10376.972, 189.124, 52352.357 20/11/22,18:00:06,02,11,1, 11.9,1,1, -0.184, 10376.895, 189.105, 52352.422 20/11/22,18:00:06,03,11,1, 11.9,1,1, -0.184, 10376.830, 189.105, 52352.426 20/11/22,18:00:06,04,11,1, 11.9,1,1, -0.184, 10376.767, 189.119, 52352.360 20/11/22,18:00:06,05,11,1, 11.9,1,1, -0.184, 10376.697, 189.071, 52352.361 20/11/22,18:00:06,06,11,1, 11.9,1,1, -0.184, 10376.621, 189.090, 52352.419 20/11/22,18:00:06,07,11,1, 11.9,1,1, -0.184, 10376.582, 189.020, 52352.345 20/11/22,18:00:06,08,11,1, 11.9,1,1, -0.184, 10376.495, 189.027, 52352.273 20/11/22,18:00:06,09,11,1, 11.9,1,1, -0.184, 10376.429, 188.983, 52352.238 20/11/22,18:00:06,10,11,1, 11.9,1,1, -0.184, 10376.370, 189.034, 52352.375 20/11/22,18:00:06,11,11,1, 11.9,1,1, -0.184, 10376.297, 189.008, 52352.371 20/11/22,18:00:06,12,11,1, 11.9,1,1, -0.184, 10376.248, 189.017, 52352.338 20/11/22,18:00:06,13,11,1, 11.9,1,1, -0.184, 10376.140, 188.959, 52352.284 20/11/22,18:00:06,14,11,1, 11.9,1,1, -0.184, 10376.110, 189.021, 52352.309 20/11/22,18:00:06,15,11,1, 11.9,1,1, -0.184, 10376.023, 188.929, 52352.161 20/11/22,18:00:06,16,11,1, 11.9,1,1, -0.184, 10375.946, 188.982, 52352.262 20/11/22,18:00:06,17,11,1, 11.9,1,1, -0.184, 10375.832, 188.886, 52352.249 20/11/22,18:00:06,18,11,1, 11.9,1,1, -0.184, 10375.802, 188.983, 52352.085 20/11/22,18:00:06,19,11,1, 11.9,1,1, -0.184, 10375.690, 188.956, 52352.144 20/11/22,18:00:07,00,11,1, 11.9,1,1, -0.187, 10375.688, 188.956, 52352.144 20/11/22,18:00:07,01,11,1, 11.9,1,1, -0.187, 10375.578, 188.953, 52352.156 20/11/22,18:00:07,02,11,1, 11.9,1,1, -0.187, 10375.516, 188.979, 52352.112 20/11/22,18:00:07,03,11,1, 11.9,1,1, -0.187, 10375.391, 188.885, 52352.074 20/11/22,18:00:07,04,11,1, 11.9,1,1, -0.187, 10375.332, 188.903, 52352.044 20/11/22,18:00:07,05,11,1, 11.9,1,1, -0.187, 10375.281, 188.837, 52352.044 20/11/22,18:00:07,06,11,1, 11.9,1,1, -0.187, 10375.204, 188.892, 52352.070 20/11/22,18:00:07,07,11,1, 11.9,1,1, -0.187, 10375.142, 188.883, 52352.131 20/11/22,18:00:07,08,11,1, 11.9,1,1, -0.187, 10375.042, 188.906, 52352.126 20/11/22,18:00:07,09,11,1, 11.9,1,1, -0.187, 10374.959, 188.865, 52352.035 20/11/22,18:00:07,10,11,1, 11.9,1,1, -0.187, 10374.874, 188.875, 52352.072 20/11/22,18:00:07,11,11,1, 11.9,1,1, -0.187, 10374.791, 188.893, 52351.990 20/11/22,18:00:07,12,11,1, 11.9,1,1, -0.187, 10374.720, 188.911, 52351.997 20/11/22,18:00:07,13,11,1, 11.9,1,1, -0.187, 10374.669, 188.857, 52352.044 20/11/22,18:00:07,14,11,1, 11.9,1,1, -0.187, 10374.558, 188.859, 52352.099 20/11/22,18:00:07,15,11,1, 11.9,1,1, -0.187, 10374.487, 188.861, 52352.084 20/11/22,18:00:07,16,11,1, 11.9,1,1, -0.187, 10374.393, 188.897, 52352.071 20/11/22,18:00:07,17,11,1, 11.9,1,1, -0.187, 10374.298, 188.851, 52352.007 20/11/22,18:00:07,18,11,1, 11.9,1,1, -0.187, 10374.245, 188.942, 52352.105 20/11/22,18:00:07,19,11,1, 11.9,1,1, -0.187, 10374.152, 188.892, 52351.911 20/11/22,18:00:08,00,10,1, 11.9,1,1, -0.183, 10374.144, 188.892, 52351.911 20/11/22,18:00:08,01,10,1, 11.9,1,1, -0.183, 10374.004, 188.861, 52351.794 20/11/22,18:00:08,02,10,1, 11.9,1,1, -0.183, 10373.919, 188.888, 52351.945 20/11/22,18:00:08,03,10,1, 11.9,1,1, -0.183, 10373.811, 188.824, 52351.834 20/11/22,18:00:08,04,10,1, 11.9,1,1, -0.183, 10373.767, 188.882, 52351.948 20/11/22,18:00:08,05,10,1, 11.9,1,1, -0.183, 10373.633, 188.876, 52351.997 20/11/22,18:00:08,06,10,1, 11.9,1,1, -0.183, 10373.564, 188.901, 52352.017 20/11/22,18:00:08,07,10,1, 11.9,1,1, -0.183, 10373.454, 188.859, 52351.914 20/11/22,18:00:08,08,10,1, 11.9,1,1, -0.183, 10373.375, 188.886, 52351.935 20/11/22,18:00:08,09,10,1, 11.9,1,1, -0.183, 10373.256, 188.855, 52351.736 20/11/22,18:00:08,10,10,1, 11.9,1,1, -0.183, 10373.198, 188.887, 52351.902 20/11/22,18:00:08,11,10,1, 11.9,1,1, -0.183, 10373.102, 188.851, 52351.711 20/11/22,18:00:08,12,10,1, 11.9,1,1, -0.183, 10372.991, 188.865, 52351.831 20/11/22,18:00:08,13,10,1, 11.9,1,1, -0.183, 10372.955, 188.893, 52351.866 20/11/22,18:00:08,14,10,1, 11.9,1,1, -0.183, 10372.847, 188.887, 52351.805 20/11/22,18:00:08,15,10,1, 11.9,1,1, -0.183, 10372.783, 188.921, 52351.765 20/11/22,18:00:08,16,10,1, 11.9,1,1, -0.183, 10372.644, 188.904, 52351.753 20/11/22,18:00:08,17,10,1, 11.9,1,1, -0.183, 10372.600, 188.900, 52351.833 20/11/22,18:00:08,18,10,1, 11.9,1,1, -0.183, 10372.477, 188.843, 52351.603 20/11/22,18:00:08,19,10,1, 11.9,1,1, -0.183, 10372.399, 188.944, 52351.908 20/11/22,18:00:09,00,10,1, 11.9,1,1, -0.181, 10372.392, 188.944, 52351.908 20/11/22,18:00:09,01,10,1, 11.9,1,1, -0.181, 10372.199, 188.958, 52351.891 20/11/22,18:00:09,02,10,1, 11.9,1,1, -0.181, 10372.115, 188.928, 52351.821 20/11/22,18:00:09,03,10,1, 11.9,1,1, -0.181, 10372.047, 188.952, 52351.856 20/11/22,18:00:09,04,10,1, 11.9,1,1, -0.181, 10371.934, 188.975, 52351.846 20/11/22,18:00:09,05,10,1, 11.9,1,1, -0.181, 10371.831, 188.960, 52351.685 20/11/22,18:00:09,06,10,1, 11.9,1,1, -0.181, 10371.742, 188.950, 52351.621 20/11/22,18:00:09,07,10,1, 11.9,1,1, -0.181, 10371.680, 188.985, 52351.742 20/11/22,18:00:09,08,10,1, 11.9,1,1, -0.181, 10371.560, 188.972, 52351.620 20/11/22,18:00:09,09,10,1, 11.9,1,1, -0.181, 10371.483, 188.982, 52351.638 20/11/22,18:00:09,10,10,1, 11.9,1,1, -0.181, 10371.363, 189.001, 52351.605 20/11/22,18:00:09,11,10,1, 11.9,1,1, -0.181, 10371.271, 189.014, 52351.663 20/11/22,18:00:09,12,10,1, 11.9,1,1, -0.181, 10371.177, 188.989, 52351.663 20/11/22,18:00:09,13,10,1, 11.9,1,1, -0.181, 10371.065, 189.018, 52351.631 20/11/22,18:00:09,14,10,1, 11.9,1,1, -0.181, 10370.957, 188.991, 52351.595 20/11/22,18:00:09,15,10,1, 11.9,1,1, -0.181, 10370.885, 189.000, 52351.636 20/11/22,18:00:09,16,10,1, 11.9,1,1, -0.181, 10370.772, 189.019, 52351.622 20/11/22,18:00:09,17,10,1, 11.9,1,1, -0.181, 10370.689, 189.106, 52351.610 20/11/22,18:00:09,18,10,1, 11.9,1,1, -0.181, 10370.538, 189.037, 52351.638 20/11/22,18:00:09,19,10,1, 11.9,1,1, -0.181, 10370.492, 189.105, 52351.642 20/11/22,18:00:10,00,09,1, 11.8,1,1, -0.178, 10370.489, 189.105, 52351.642 20/11/22,18:00:10,01,09,1, 11.8,1,1, -0.178, 10370.248, 189.079, 52351.597 20/11/22,18:00:10,02,09,1, 11.8,1,1, -0.178, 10370.156, 189.039, 52351.535 20/11/22,18:00:10,03,09,1, 11.8,1,1, -0.178, 10370.043, 189.079, 52351.497 20/11/22,18:00:10,04,09,1, 11.8,1,1, -0.178, 10369.960, 189.112, 52351.522 20/11/22,18:00:10,05,09,1, 11.8,1,1, -0.178, 10369.857, 189.129, 52351.565 20/11/22,18:00:10,06,09,1, 11.8,1,1, -0.178, 10369.727, 189.134, 52351.534 20/11/22,18:00:10,07,09,1, 11.8,1,1, -0.178, 10369.644, 189.117, 52351.583 20/11/22,18:00:10,08,09,1, 11.8,1,1, -0.178, 10369.558, 189.164, 52351.615 20/11/22,18:00:10,09,09,1, 11.8,1,1, -0.178, 10369.454, 189.205, 52351.631 20/11/22,18:00:10,10,09,1, 11.8,1,1, -0.178, 10369.332, 189.166, 52351.496 20/11/22,18:00:10,11,09,1, 11.8,1,1, -0.178, 10369.231, 189.160, 52351.521 20/11/22,18:00:10,12,09,1, 11.8,1,1, -0.178, 10369.103, 189.158, 52351.525 20/11/22,18:00:10,13,09,1, 11.8,1,1, -0.178, 10369.047, 189.231, 52351.594 20/11/22,18:00:10,14,09,1, 11.8,1,1, -0.178, 10368.931, 189.176, 52351.566 20/11/22,18:00:10,15,09,1, 11.8,1,1, -0.178, 10368.846, 189.225, 52351.531 20/11/22,18:00:10,16,09,1, 11.8,1,1, -0.178, 10368.715, 189.207, 52351.476 20/11/22,18:00:10,17,09,1, 11.8,1,1, -0.178, 10368.657, 189.238, 52351.555 20/11/22,18:00:10,18,09,1, 11.8,1,1, -0.178, 10368.534, 189.234, 52351.529 20/11/22,18:00:10,19,09,1, 11.8,1,1, -0.178, 10368.450, 189.278, 52351.536 20/11/22,18:00:11,00,09,1, 11.9,1,1, -0.182, 10368.445, 189.278, 52351.536 20/11/22,18:00:11,01,09,1, 11.9,1,1, -0.182, 10368.215, 189.255, 52351.546 20/11/22,18:00:11,02,09,1, 11.9,1,1, -0.182, 10368.103, 189.263, 52351.452 20/11/22,18:00:11,03,09,1, 11.9,1,1, -0.182, 10367.987, 189.298, 52351.490 20/11/22,18:00:11,04,09,1, 11.9,1,1, -0.182, 10367.887, 189.297, 52351.511 20/11/22,18:00:11,05,09,1, 11.9,1,1, -0.182, 10367.788, 189.335, 52351.579 20/11/22,18:00:11,06,09,1, 11.9,1,1, -0.182, 10367.672, 189.324, 52351.335 20/11/22,18:00:11,07,09,1, 11.9,1,1, -0.182, 10367.599, 189.315, 52351.370 20/11/22,18:00:11,08,09,1, 11.9,1,1, -0.182, 10367.485, 189.309, 52351.513 20/11/22,18:00:11,09,09,1, 11.9,1,1, -0.182, 10367.351, 189.361, 52351.548 20/11/22,18:00:11,10,09,1, 11.9,1,1, -0.182, 10367.263, 189.286, 52351.312 20/11/22,18:00:11,11,09,1, 11.9,1,1, -0.182, 10367.161, 189.367, 52351.552 20/11/22,18:00:11,12,09,1, 11.9,1,1, -0.182, 10367.032, 189.311, 52351.447 20/11/22,18:00:11,13,09,1, 11.9,1,1, -0.182, 10366.933, 189.326, 52351.519 20/11/22,18:00:11,14,09,1, 11.9,1,1, -0.182, 10366.826, 189.359, 52351.515 20/11/22,18:00:11,15,09,1, 11.9,1,1, -0.182, 10366.705, 189.359, 52351.522 20/11/22,18:00:11,16,09,1, 11.9,1,1, -0.182, 10366.622, 189.358, 52351.378 20/11/22,18:00:11,17,09,1, 11.9,1,1, -0.182, 10366.493, 189.379, 52351.429 20/11/22,18:00:11,18,09,1, 11.9,1,1, -0.182, 10366.402, 189.402, 52351.413 20/11/22,18:00:11,19,09,1, 11.9,1,1, -0.182, 10366.309, 189.400, 52351.406 20/11/22,18:00:12,00,09,1, 11.8,1,1, -0.182, 10366.309, 189.400, 52351.406 20/11/22,18:00:12,01,09,1, 11.8,1,1, -0.182, 10366.104, 189.466, 52351.367 20/11/22,18:00:12,02,09,1, 11.8,1,1, -0.182, 10365.958, 189.458, 52351.508 20/11/22,18:00:12,03,09,1, 11.8,1,1, -0.182, 10365.906, 189.419, 52350.999 20/11/22,18:00:12,04,09,1, 11.8,1,1, -0.182, 10365.724, 189.478, 52351.522 20/11/22,18:00:12,05,09,1, 11.8,1,1, -0.182, 10365.655, 189.504, 52351.546 20/11/22,18:00:12,06,09,1, 11.8,1,1, -0.182, 10365.502, 189.434, 52351.478 20/11/22,18:00:12,07,09,1, 11.8,1,1, -0.182, 10365.406, 189.435, 52351.435 20/11/22,18:00:12,08,09,1, 11.8,1,1, -0.182, 10365.338, 189.461, 52351.376 20/11/22,18:00:12,09,09,1, 11.8,1,1, -0.182, 10365.260, 189.505, 52351.250 20/11/22,18:00:12,10,09,1, 11.8,1,1, -0.182, 10365.123, 189.426, 52351.324 20/11/22,18:00:12,11,09,1, 11.8,1,1, -0.182, 10365.036, 189.529, 52351.498 20/11/22,18:00:12,12,09,1, 11.8,1,1, -0.182, 10364.919, 189.450, 52351.213 20/11/22,18:00:12,13,09,1, 11.8,1,1, -0.182, 10364.837, 189.517, 52351.612 20/11/22,18:00:12,14,09,1, 11.8,1,1, -0.182, 10364.758, 189.430, 52350.993 20/11/22,18:00:12,15,09,1, 11.8,1,1, -0.182, 10364.638, 189.541, 52351.417 20/11/22,18:00:12,16,09,1, 11.8,1,1, -0.182, 10364.477, 189.468, 52351.382 20/11/22,18:00:12,17,09,1, 11.8,1,1, -0.182, 10364.406, 189.538, 52351.445 20/11/22,18:00:12,18,09,1, 11.8,1,1, -0.182, 10364.304, 189.510, 52351.340 20/11/22,18:00:12,19,09,1, 11.8,1,1, -0.182, 10364.238, 189.595, 52351.384 20/11/22,18:00:13,00,08,1, 11.8,1,1, -0.180, 10364.231, 189.595, 52351.384 20/11/22,18:00:13,01,08,1, 11.8,1,1, -0.180, 10364.064, 189.569, 52351.351 20/11/22,18:00:13,02,08,1, 11.8,1,1, -0.180, 10363.897, 189.552, 52351.267 20/11/22,18:00:13,03,08,1, 11.8,1,1, -0.180, 10363.832, 189.567, 52351.326 20/11/22,18:00:13,04,08,1, 11.8,1,1, -0.180, 10363.685, 189.545, 52351.243 20/11/22,18:00:13,05,08,1, 11.8,1,1, -0.180, 10363.625, 189.608, 52351.401 20/11/22,18:00:13,06,08,1, 11.8,1,1, -0.180, 10363.480, 189.571, 52351.278 20/11/22,18:00:13,07,08,1, 11.8,1,1, -0.180, 10363.428, 189.603, 52351.321 20/11/22,18:00:13,08,08,1, 11.8,1,1, -0.180, 10363.283, 189.594, 52351.392 20/11/22,18:00:13,09,08,1, 11.8,1,1, -0.180, 10363.201, 189.640, 52351.341 20/11/22,18:00:13,10,08,1, 11.8,1,1, -0.180, 10363.106, 189.600, 52351.333 20/11/22,18:00:13,11,08,1, 11.8,1,1, -0.180, 10362.997, 189.593, 52351.316 20/11/22,18:00:13,12,08,1, 11.8,1,1, -0.180, 10362.892, 189.569, 52351.229 20/11/22,18:00:13,13,08,1, 11.8,1,1, -0.180, 10362.798, 189.623, 52351.256 20/11/22,18:00:13,14,08,1, 11.8,1,1, -0.180, 10362.675, 189.619, 52351.270 20/11/22,18:00:13,15,08,1, 11.8,1,1, -0.180, 10362.606, 189.646, 52351.322 20/11/22,18:00:13,16,08,1, 11.8,1,1, -0.180, 10362.492, 189.652, 52351.344 20/11/22,18:00:13,17,08,1, 11.8,1,1, -0.180, 10362.396, 189.733, 52351.376 20/11/22,18:00:13,18,08,1, 11.8,1,1, -0.180, 10362.292, 189.625, 52351.254 20/11/22,18:00:13,19,08,1, 11.8,1,1, -0.180, 10362.207, 189.684, 52351.304 20/11/22,18:00:14,00,08,1, 11.8,1,1, -0.182, 10362.203, 189.684, 52351.304 20/11/22,18:00:14,01,08,1, 11.8,1,1, -0.182, 10361.998, 189.686, 52351.335 20/11/22,18:00:14,02,08,1, 11.8,1,1, -0.182, 10361.863, 189.635, 52351.218 20/11/22,18:00:14,03,08,1, 11.8,1,1, -0.182, 10361.775, 189.723, 52351.289 20/11/22,18:00:14,04,08,1, 11.8,1,1, -0.182, 10361.693, 189.686, 52351.227 20/11/22,18:00:14,05,08,1, 11.8,1,1, -0.182, 10361.619, 189.787, 52351.371 20/11/22,18:00:14,06,08,1, 11.8,1,1, -0.182, 10361.511, 189.720, 52351.297 20/11/22,18:00:14,07,08,1, 11.8,1,1, -0.182, 10361.378, 189.684, 52351.224 20/11/22,18:00:14,08,08,1, 11.8,1,1, -0.182, 10361.265, 189.653, 52351.178 20/11/22,18:00:14,09,08,1, 11.8,1,1, -0.182, 10361.184, 189.748, 52351.271 20/11/22,18:00:14,10,08,1, 11.8,1,1, -0.182, 10361.042, 189.643, 52351.244 20/11/22,18:00:14,11,08,1, 11.8,1,1, -0.182, 10361.005, 189.744, 52351.300 20/11/22,18:00:14,12,08,1, 11.8,1,1, -0.182, 10360.878, 189.708, 52351.223 20/11/22,18:00:14,13,08,1, 11.8,1,1, -0.182, 10360.783, 189.709, 52351.139 20/11/22,18:00:14,14,08,1, 11.8,1,1, -0.182, 10360.679, 189.697, 52351.223 20/11/22,18:00:14,15,08,1, 11.8,1,1, -0.182, 10360.603, 189.778, 52351.191 20/11/22,18:00:14,16,08,1, 11.8,1,1, -0.182, 10360.476, 189.757, 52351.213 20/11/22,18:00:14,17,08,1, 11.8,1,1, -0.182, 10360.356, 189.733, 52351.335 20/11/22,18:00:14,18,08,1, 11.8,1,1, -0.182, 10360.274, 189.695, 52351.257 20/11/22,18:00:14,19,08,1, 11.8,1,1, -0.182, 10360.193, 189.716, 52351.178 20/11/22,18:00:15,00,08,1, 11.8,1,1, -0.184, 10360.192, 189.716, 52351.178 20/11/22,18:00:15,01,08,1, 11.8,1,1, -0.184, 10360.030, 189.744, 52351.154 20/11/22,18:00:15,02,08,1, 11.8,1,1, -0.184, 10359.888, 189.696, 52351.152 20/11/22,18:00:15,03,08,1, 11.8,1,1, -0.184, 10359.810, 189.717, 52351.143 20/11/22,18:00:15,04,08,1, 11.8,1,1, -0.184, 10359.737, 189.746, 52351.311 20/11/22,18:00:15,05,08,1, 11.8,1,1, -0.184, 10359.648, 189.779, 52351.126 20/11/22,18:00:15,06,08,1, 11.8,1,1, -0.184, 10359.499, 189.674, 52351.157 20/11/22,18:00:15,07,08,1, 11.8,1,1, -0.184, 10359.423, 189.747, 52351.158 20/11/22,18:00:15,08,08,1, 11.8,1,1, -0.184, 10359.321, 189.671, 52351.087 20/11/22,18:00:15,09,08,1, 11.8,1,1, -0.184, 10359.245, 189.773, 52351.188 20/11/22,18:00:15,10,08,1, 11.8,1,1, -0.184, 10359.179, 189.762, 52351.273 20/11/22,18:00:15,11,08,1, 11.8,1,1, -0.184, 10359.071, 189.806, 52351.160 20/11/22,18:00:15,12,08,1, 11.8,1,1, -0.184, 10358.987, 189.702, 52351.148 20/11/22,18:00:15,13,08,1, 11.8,1,1, -0.184, 10358.830, 189.696, 52351.153 20/11/22,18:00:15,14,08,1, 11.8,1,1, -0.184, 10358.790, 189.669, 52351.082 20/11/22,18:00:15,15,08,1, 11.8,1,1, -0.184, 10358.657, 189.692, 52351.185 20/11/22,18:00:15,16,08,1, 11.8,1,1, -0.184, 10358.586, 189.687, 52351.064 20/11/22,18:00:15,17,08,1, 11.8,1,1, -0.184, 10358.483, 189.694, 52351.085 20/11/22,18:00:15,18,08,1, 11.8,1,1, -0.184, 10358.403, 189.697, 52351.129 20/11/22,18:00:15,19,08,1, 11.8,1,1, -0.184, 10358.317, 189.717, 52351.196 20/11/22,18:00:16,00,08,1, 11.9,1,1, -0.182, 10358.315, 189.717, 52351.196 20/11/22,18:00:16,01,08,1, 11.9,1,1, -0.182, 10358.114, 189.716, 52351.202 20/11/22,18:00:16,02,08,1, 11.9,1,1, -0.182, 10358.033, 189.658, 52351.144 20/11/22,18:00:16,03,08,1, 11.9,1,1, -0.182, 10357.977, 189.687, 52351.078 20/11/22,18:00:16,04,08,1, 11.9,1,1, -0.182, 10357.837, 189.609, 52351.011 20/11/22,18:00:16,05,08,1, 11.9,1,1, -0.182, 10357.708, 189.668, 52351.072 20/11/22,18:00:16,06,08,1, 11.9,1,1, -0.182, 10357.651, 189.623, 52351.141 20/11/22,18:00:16,07,08,1, 11.9,1,1, -0.182, 10357.578, 189.710, 52351.238 20/11/22,18:00:16,08,08,1, 11.9,1,1, -0.182, 10357.505, 189.654, 52351.098 20/11/22,18:00:16,09,08,1, 11.9,1,1, -0.182, 10357.380, 189.630, 52351.097 20/11/22,18:00:16,10,08,1, 11.9,1,1, -0.182, 10357.254, 189.585, 52351.046 20/11/22,18:00:16,11,08,1, 11.9,1,1, -0.182, 10357.185, 189.668, 52351.146 20/11/22,18:00:16,12,08,1, 11.9,1,1, -0.182, 10357.080, 189.583, 52351.158 20/11/22,18:00:16,13,08,1, 11.9,1,1, -0.182, 10356.993, 189.634, 52350.961 20/11/22,18:00:16,14,08,1, 11.9,1,1, -0.182, 10356.912, 189.618, 52351.107 20/11/22,18:00:16,15,08,1, 11.9,1,1, -0.182, 10356.834, 189.644, 52351.172 20/11/22,18:00:16,16,08,1, 11.9,1,1, -0.182, 10356.751, 189.608, 52351.121 20/11/22,18:00:16,17,08,1, 11.9,1,1, -0.182, 10356.632, 189.665, 52351.127 20/11/22,18:00:16,18,08,1, 11.9,1,1, -0.182, 10356.533, 189.623, 52351.126 20/11/22,18:00:16,19,08,1, 11.9,1,1, -0.182, 10356.413, 189.589, 52350.998 20/11/22,18:00:17,00,08,1, 11.9,1,1, -0.185, 10356.412, 189.589, 52350.998 20/11/22,18:00:17,01,08,1, 11.9,1,1, -0.185, 10356.241, 189.563, 52351.120 20/11/22,18:00:17,02,08,1, 11.9,1,1, -0.185, 10356.188, 189.570, 52351.070 20/11/22,18:00:17,03,08,1, 11.9,1,1, -0.185, 10356.099, 189.628, 52351.092 20/11/22,18:00:17,04,08,1, 11.9,1,1, -0.185, 10356.021, 189.602, 52351.135 20/11/22,18:00:17,05,08,1, 11.9,1,1, -0.185, 10355.911, 189.594, 52351.081 20/11/22,18:00:17,06,08,1, 11.9,1,1, -0.185, 10355.859, 189.583, 52351.085 20/11/22,18:00:17,07,08,1, 11.9,1,1, -0.185, 10355.723, 189.594, 52351.087 20/11/22,18:00:17,08,08,1, 11.9,1,1, -0.185, 10355.651, 189.543, 52351.121 20/11/22,18:00:17,09,08,1, 11.9,1,1, -0.185, 10355.546, 189.542, 52351.057 20/11/22,18:00:17,10,08,1, 11.9,1,1, -0.185, 10355.472, 189.520, 52351.042 20/11/22,18:00:17,11,08,1, 11.9,1,1, -0.185, 10355.302, 189.507, 52351.004 20/11/22,18:00:17,12,08,1, 11.9,1,1, -0.185, 10355.291, 189.569, 52351.165 20/11/22,18:00:17,13,08,1, 11.9,1,1, -0.185, 10355.214, 189.534, 52351.202 20/11/22,18:00:17,14,08,1, 11.9,1,1, -0.185, 10355.061, 189.529, 52350.998 20/11/22,18:00:17,15,08,1, 11.9,1,1, -0.185, 10355.008, 189.503, 52351.147 20/11/22,18:00:17,16,08,1, 11.9,1,1, -0.185, 10354.944, 189.516, 52351.159 20/11/22,18:00:17,17,08,1, 11.9,1,1, -0.185, 10354.809, 189.432, 52351.102 20/11/22,18:00:17,18,08,1, 11.9,1,1, -0.185, 10354.735, 189.447, 52351.134 20/11/22,18:00:17,19,08,1, 11.9,1,1, -0.185, 10354.646, 189.445, 52351.145 20/11/22,18:00:18,00,08,1, 11.9,1,1, -0.187, 10354.643, 189.445, 52351.145 20/11/22,18:00:18,01,08,1, 11.9,1,1, -0.187, 10354.455, 189.430, 52351.109 20/11/22,18:00:18,02,08,1, 11.9,1,1, -0.187, 10354.381, 189.419, 52351.110 20/11/22,18:00:18,03,08,1, 11.9,1,1, -0.187, 10354.261, 189.430, 52351.095 20/11/22,18:00:18,04,08,1, 11.9,1,1, -0.187, 10354.210, 189.402, 52351.170 20/11/22,18:00:18,05,08,1, 11.9,1,1, -0.187, 10354.097, 189.380, 52351.136 20/11/22,18:00:18,06,08,1, 11.9,1,1, -0.187, 10354.038, 189.358, 52351.105 20/11/22,18:00:18,07,08,1, 11.9,1,1, -0.187, 10353.949, 189.366, 52351.142 20/11/22,18:00:18,08,08,1, 11.9,1,1, -0.187, 10353.857, 189.337, 52351.070 20/11/22,18:00:18,09,08,1, 11.9,1,1, -0.187, 10353.752, 189.337, 52351.093 20/11/22,18:00:18,10,08,1, 11.9,1,1, -0.187, 10353.690, 189.365, 52351.174 20/11/22,18:00:18,11,08,1, 11.9,1,1, -0.187, 10353.584, 189.324, 52351.156 20/11/22,18:00:18,12,08,1, 11.9,1,1, -0.187, 10353.523, 189.336, 52351.113 20/11/22,18:00:18,13,08,1, 11.9,1,1, -0.187, 10353.440, 189.341, 52351.192 20/11/22,18:00:18,14,08,1, 11.9,1,1, -0.187, 10353.345, 189.259, 52351.085 20/11/22,18:00:18,15,08,1, 11.9,1,1, -0.187, 10353.259, 189.266, 52351.097 20/11/22,18:00:18,16,08,1, 11.9,1,1, -0.187, 10353.183, 189.306, 52351.172 20/11/22,18:00:18,17,08,1, 11.9,1,1, -0.187, 10353.090, 189.255, 52351.148 20/11/22,18:00:18,18,08,1, 11.9,1,1, -0.187, 10353.031, 189.301, 52351.162 20/11/22,18:00:18,19,08,1, 11.9,1,1, -0.187, 10352.924, 189.241, 52351.206 20/11/22,18:00:19,00,10,1, 11.9,1,1, -0.186, 10352.924, 189.241, 52351.206 20/11/22,18:00:19,01,10,1, 11.9,1,1, -0.186, 10352.784, 189.214, 52351.079 20/11/22,18:00:19,02,10,1, 11.9,1,1, -0.186, 10352.702, 189.217, 52351.169 20/11/22,18:00:19,03,10,1, 11.9,1,1, -0.186, 10352.606, 189.190, 52351.099 20/11/22,18:00:19,04,10,1, 11.9,1,1, -0.186, 10352.507, 189.173, 52351.117 20/11/22,18:00:19,05,10,1, 11.9,1,1, -0.186, 10352.422, 189.196, 52351.144 20/11/22,18:00:19,06,10,1, 11.9,1,1, -0.186, 10352.367, 189.185, 52351.240 20/11/22,18:00:19,07,10,1, 11.9,1,1, -0.186, 10352.326, 189.150, 52351.237 20/11/22,18:00:19,08,10,1, 11.9,1,1, -0.186, 10352.263, 189.179, 52351.180 20/11/22,18:00:19,09,10,1, 11.9,1,1, -0.186, 10352.134, 189.124, 52351.146 20/11/22,18:00:19,10,10,1, 11.9,1,1, -0.186, 10352.020, 189.103, 52351.224 20/11/22,18:00:19,11,10,1, 11.9,1,1, -0.186, 10351.966, 189.051, 52351.133 20/11/22,18:00:19,12,10,1, 11.9,1,1, -0.186, 10351.903, 189.108, 52351.182 20/11/22,18:00:19,13,10,1, 11.9,1,1, -0.186, 10351.789, 189.061, 52351.152 20/11/22,18:00:19,14,10,1, 11.9,1,1, -0.186, 10351.765, 189.069, 52351.260 20/11/22,18:00:19,15,10,1, 11.9,1,1, -0.186, 10351.675, 189.036, 52351.190 20/11/22,18:00:19,16,10,1, 11.9,1,1, -0.186, 10351.578, 189.078, 52351.314 20/11/22,18:00:19,17,10,1, 11.9,1,1, -0.186, 10351.520, 189.021, 52351.262 20/11/22,18:00:19,18,10,1, 11.9,1,1, -0.186, 10351.475, 189.002, 52351.265 20/11/22,18:00:19,19,10,1, 11.9,1,1, -0.186, 10351.382, 188.961, 52351.228 20/11/22,18:00:20,00,09,1, 11.8,1,1, -0.185, 10351.380, 188.961, 52351.228 20/11/22,18:00:20,01,09,1, 11.8,1,1, -0.185, 10351.232, 188.913, 52351.159 20/11/22,18:00:20,02,09,1, 11.8,1,1, -0.185, 10351.149, 188.953, 52351.197 20/11/22,18:00:20,03,09,1, 11.8,1,1, -0.185, 10351.070, 188.896, 52351.259 20/11/22,18:00:20,04,09,1, 11.8,1,1, -0.185, 10351.053, 188.927, 52351.186 20/11/22,18:00:20,05,09,1, 11.8,1,1, -0.185, 10350.941, 188.874, 52351.264 20/11/22,18:00:20,06,09,1, 11.8,1,1, -0.185, 10350.877, 188.871, 52351.171 20/11/22,18:00:20,07,09,1, 11.8,1,1, -0.185, 10350.781, 188.772, 52351.188 20/11/22,18:00:20,08,09,1, 11.8,1,1, -0.185, 10350.727, 188.816, 52351.292 20/11/22,18:00:20,09,09,1, 11.8,1,1, -0.185, 10350.662, 188.745, 52351.253 20/11/22,18:00:20,10,09,1, 11.8,1,1, -0.185, 10350.594, 188.802, 52351.257 20/11/22,18:00:20,11,09,1, 11.8,1,1, -0.185, 10350.504, 188.754, 52351.159 20/11/22,18:00:20,12,09,1, 11.8,1,1, -0.185, 10350.458, 188.762, 52351.249 20/11/22,18:00:20,13,09,1, 11.8,1,1, -0.185, 10350.364, 188.684, 52351.195 20/11/22,18:00:20,14,09,1, 11.8,1,1, -0.185, 10350.305, 188.729, 52351.275 20/11/22,18:00:20,15,09,1, 11.8,1,1, -0.185, 10350.245, 188.641, 52351.279 20/11/22,18:00:20,16,09,1, 11.8,1,1, -0.185, 10350.196, 188.648, 52351.273 20/11/22,18:00:20,17,09,1, 11.8,1,1, -0.185, 10350.132, 188.615, 52351.206 20/11/22,18:00:20,18,09,1, 11.8,1,1, -0.185, 10350.054, 188.622, 52351.271 20/11/22,18:00:20,19,09,1, 11.8,1,1, -0.185, 10349.961, 188.585, 52351.298 20/11/22,18:00:21,00,09,1, 11.9,1,1, -0.180, 10349.953, 188.585, 52351.298 20/11/22,18:00:21,01,09,1, 11.9,1,1, -0.180, 10349.867, 188.542, 52351.220 20/11/22,18:00:21,02,09,1, 11.9,1,1, -0.180, 10349.797, 188.554, 52351.235 20/11/22,18:00:21,03,09,1, 11.9,1,1, -0.180, 10349.714, 188.520, 52351.270 20/11/22,18:00:21,04,09,1, 11.9,1,1, -0.180, 10349.662, 188.505, 52351.279 20/11/22,18:00:21,05,09,1, 11.9,1,1, -0.180, 10349.597, 188.414, 52351.282 20/11/22,18:00:21,06,09,1, 11.9,1,1, -0.180, 10349.561, 188.439, 52351.259 20/11/22,18:00:21,07,09,1, 11.9,1,1, -0.180, 10349.504, 188.428, 52351.332 20/11/22,18:00:21,08,09,1, 11.9,1,1, -0.180, 10349.449, 188.382, 52351.253 20/11/22,18:00:21,09,09,1, 11.9,1,1, -0.180, 10349.359, 188.369, 52351.362 20/11/22,18:00:21,10,09,1, 11.9,1,1, -0.180, 10349.332, 188.388, 52351.324 20/11/22,18:00:21,11,09,1, 11.9,1,1, -0.180, 10349.264, 188.278, 52351.228 20/11/22,18:00:21,12,09,1, 11.9,1,1, -0.180, 10349.194, 188.253, 52351.182 20/11/22,18:00:21,13,09,1, 11.9,1,1, -0.180, 10349.173, 188.240, 52351.284 20/11/22,18:00:21,14,09,1, 11.9,1,1, -0.180, 10349.051, 188.183, 52351.238 20/11/22,18:00:21,15,09,1, 11.9,1,1, -0.180, 10349.085, 188.208, 52351.353 20/11/22,18:00:21,16,09,1, 11.9,1,1, -0.180, 10348.996, 188.190, 52351.329 20/11/22,18:00:21,17,09,1, 11.9,1,1, -0.180, 10348.931, 188.113, 52351.348 20/11/22,18:00:21,18,09,1, 11.9,1,1, -0.180, 10348.899, 188.146, 52351.366 20/11/22,18:00:21,19,09,1, 11.9,1,1, -0.180, 10348.845, 188.085, 52351.298 20/11/22,18:00:22,00,07,1, 11.9,1,1, -0.185, 10348.843, 188.085, 52351.298 20/11/22,18:00:22,01,07,1, 11.9,1,1, -0.185, 10348.724, 188.025, 52351.336 20/11/22,18:00:22,02,07,1, 11.9,1,1, -0.185, 10348.663, 187.950, 52351.189 20/11/22,18:00:22,03,07,1, 11.9,1,1, -0.185, 10348.585, 187.961, 52351.300 20/11/22,18:00:22,04,07,1, 11.9,1,1, -0.185, 10348.562, 187.911, 52351.264 20/11/22,18:00:22,05,07,1, 11.9,1,1, -0.185, 10348.479, 187.869, 52351.258 20/11/22,18:00:22,06,07,1, 11.9,1,1, -0.185, 10348.441, 187.858, 52351.275 20/11/22,18:00:22,07,07,1, 11.9,1,1, -0.185, 10348.440, 187.827, 52351.311 20/11/22,18:00:22,08,07,1, 11.9,1,1, -0.185, 10348.369, 187.750, 52351.251 20/11/22,18:00:22,09,07,1, 11.9,1,1, -0.185, 10348.314, 187.715, 52351.227 20/11/22,18:00:22,10,07,1, 11.9,1,1, -0.185, 10348.255, 187.688, 52351.202 20/11/22,18:00:22,11,07,1, 11.9,1,1, -0.185, 10348.245, 187.703, 52351.334 20/11/22,18:00:22,12,07,1, 11.9,1,1, -0.185, 10348.152, 187.657, 52351.207 20/11/22,18:00:22,13,07,1, 11.9,1,1, -0.185, 10348.140, 187.638, 52351.285 20/11/22,18:00:22,14,07,1, 11.9,1,1, -0.185, 10348.063, 187.570, 52351.280 20/11/22,18:00:22,15,07,1, 11.9,1,1, -0.185, 10348.060, 187.595, 52351.271 20/11/22,18:00:22,16,07,1, 11.9,1,1, -0.185, 10347.996, 187.496, 52351.176 20/11/22,18:00:22,17,07,1, 11.9,1,1, -0.185, 10347.952, 187.452, 52351.111 20/11/22,18:00:22,18,07,1, 11.9,1,1, -0.185, 10347.920, 187.418, 52351.242 20/11/22,18:00:22,19,07,1, 11.9,1,1, -0.185, 10347.863, 187.418, 52351.244 20/11/22,18:00:23,00,08,1, 11.9,1,1, -0.181, 10347.859, 187.418, 52351.244 20/11/22,18:00:23,01,08,1, 11.9,1,1, -0.181, 10347.759, 187.353, 52351.300 20/11/22,18:00:23,02,08,1, 11.9,1,1, -0.181, 10347.736, 187.361, 52351.300 20/11/22,18:00:23,03,08,1, 11.9,1,1, -0.181, 10347.683, 187.260, 52351.219 20/11/22,18:00:23,04,08,1, 11.9,1,1, -0.181, 10347.654, 187.193, 52351.261 20/11/22,18:00:23,05,08,1, 11.9,1,1, -0.181, 10347.646, 187.234, 52351.284 20/11/22,18:00:23,06,08,1, 11.9,1,1, -0.181, 10347.565, 187.135, 52351.212 20/11/22,18:00:23,07,08,1, 11.9,1,1, -0.181, 10347.538, 187.149, 52351.281 20/11/22,18:00:23,08,08,1, 11.9,1,1, -0.181, 10347.502, 187.049, 52351.219 20/11/22,18:00:23,09,08,1, 11.9,1,1, -0.181, 10347.486, 187.094, 52351.333 20/11/22,18:00:23,10,08,1, 11.9,1,1, -0.181, 10347.439, 187.008, 52351.250 20/11/22,18:00:23,11,08,1, 11.9,1,1, -0.181, 10347.400, 187.007, 52351.254 20/11/22,18:00:23,12,08,1, 11.9,1,1, -0.181, 10347.359, 186.922, 52351.234 20/11/22,18:00:23,13,08,1, 11.9,1,1, -0.181, 10347.303, 186.903, 52351.255 20/11/22,18:00:23,14,08,1, 11.9,1,1, -0.181, 10347.258, 186.838, 52351.277 20/11/22,18:00:23,15,08,1, 11.9,1,1, -0.181, 10347.246, 186.819, 52351.245 20/11/22,18:00:23,16,08,1, 11.9,1,1, -0.181, 10347.222, 186.774, 52351.222 20/11/22,18:00:23,17,08,1, 11.9,1,1, -0.181, 10347.164, 186.701, 52351.196 20/11/22,18:00:23,18,08,1, 11.9,1,1, -0.181, 10347.133, 186.681, 52351.215 20/11/22,18:00:23,19,08,1, 11.9,1,1, -0.181, 10347.128, 186.645, 52351.298 20/11/22,18:00:24,00,09,1, 11.9,1,1, -0.182, 10347.124, 186.645, 52351.298 20/11/22,18:00:24,01,09,1, 11.9,1,1, -0.182, 10347.085, 186.616, 52351.310 20/11/22,18:00:24,02,09,1, 11.9,1,1, -0.182, 10347.022, 186.513, 52351.289 20/11/22,18:00:24,03,09,1, 11.9,1,1, -0.182, 10347.003, 186.510, 52351.332 20/11/22,18:00:24,04,09,1, 11.9,1,1, -0.182, 10346.965, 186.419, 52351.212 20/11/22,18:00:24,05,09,1, 11.9,1,1, -0.182, 10346.938, 186.388, 52351.268 20/11/22,18:00:24,06,09,1, 11.9,1,1, -0.182, 10346.929, 186.396, 52351.267 20/11/22,18:00:24,07,09,1, 11.9,1,1, -0.182, 10346.870, 186.356, 52351.355 20/11/22,18:00:24,08,09,1, 11.9,1,1, -0.182, 10346.857, 186.308, 52351.255 20/11/22,18:00:24,09,09,1, 11.9,1,1, -0.182, 10346.862, 186.305, 52351.334 20/11/22,18:00:24,10,09,1, 11.9,1,1, -0.182, 10346.793, 186.210, 52351.262 20/11/22,18:00:24,11,09,1, 11.9,1,1, -0.182, 10346.791, 186.220, 52351.236 20/11/22,18:00:24,12,09,1, 11.9,1,1, -0.182, 10346.760, 186.088, 52351.212 20/11/22,18:00:24,13,09,1, 11.9,1,1, -0.182, 10346.739, 186.101, 52351.299 20/11/22,18:00:24,14,09,1, 11.9,1,1, -0.182, 10346.692, 185.994, 52351.296 20/11/22,18:00:24,15,09,1, 11.9,1,1, -0.182, 10346.685, 186.042, 52351.391 20/11/22,18:00:24,16,09,1, 11.9,1,1, -0.182, 10346.669, 185.955, 52351.264 20/11/22,18:00:24,17,09,1, 11.9,1,1, -0.182, 10346.636, 185.979, 52351.266 20/11/22,18:00:24,18,09,1, 11.9,1,1, -0.182, 10346.603, 185.871, 52351.303 20/11/22,18:00:24,19,09,1, 11.9,1,1, -0.182, 10346.585, 185.889, 52351.321 20/11/22,18:00:25,00,09,1, 11.9,1,1, -0.183, 10346.582, 185.889, 52351.321 20/11/22,18:00:25,01,09,1, 11.9,1,1, -0.183, 10346.575, 185.781, 52351.187 20/11/22,18:00:25,02,09,1, 11.9,1,1, -0.183, 10346.535, 185.728, 52351.252 20/11/22,18:00:25,03,09,1, 11.9,1,1, -0.183, 10346.582, 185.700, 52351.154 20/11/22,18:00:25,04,09,1, 11.9,1,1, -0.183, 10346.515, 185.675, 52351.363 20/11/22,18:00:25,05,09,1, 11.9,1,1, -0.183, 10346.482, 185.617, 52351.317 20/11/22,18:00:25,06,09,1, 11.9,1,1, -0.183, 10346.496, 185.557, 52351.281 20/11/22,18:00:25,07,09,1, 11.9,1,1, -0.183, 10346.467, 185.527, 52351.266 20/11/22,18:00:25,08,09,1, 11.9,1,1, -0.183, 10346.424, 185.428, 52351.178 20/11/22,18:00:25,09,09,1, 11.9,1,1, -0.183, 10346.425, 185.458, 52351.316 20/11/22,18:00:25,10,09,1, 11.9,1,1, -0.183, 10346.407, 185.336, 52351.329 20/11/22,18:00:25,11,09,1, 11.9,1,1, -0.183, 10346.388, 185.324, 52351.268 20/11/22,18:00:25,12,09,1, 11.9,1,1, -0.183, 10346.409, 185.284, 52351.300 20/11/22,18:00:25,13,09,1, 11.9,1,1, -0.183, 10346.390, 185.280, 52351.291 20/11/22,18:00:25,14,09,1, 11.9,1,1, -0.183, 10346.341, 185.175, 52351.276 20/11/22,18:00:25,15,09,1, 11.9,1,1, -0.183, 10346.370, 185.177, 52351.350 20/11/22,18:00:25,16,09,1, 11.9,1,1, -0.183, 10346.344, 185.078, 52351.310 20/11/22,18:00:25,17,09,1, 11.9,1,1, -0.183, 10346.302, 185.093, 52351.510 20/11/22,18:00:25,18,09,1, 11.9,1,1, -0.183, 10346.328, 184.964, 52351.395 20/11/22,18:00:25,19,09,1, 11.9,1,1, -0.183, 10346.335, 184.984, 52351.374 20/11/22,18:00:26,00,08,1, 11.9,1,1, -0.182, 10346.332, 184.984, 52351.374 20/11/22,18:00:26,01,08,1, 11.9,1,1, -0.182, 10346.352, 184.926, 52351.286 20/11/22,18:00:26,02,08,1, 11.9,1,1, -0.182, 10346.336, 184.825, 52351.292 20/11/22,18:00:26,03,08,1, 11.9,1,1, -0.182, 10346.329, 184.783, 52351.309 20/11/22,18:00:26,04,08,1, 11.9,1,1, -0.182, 10346.303, 184.683, 52351.272 20/11/22,18:00:26,05,08,1, 11.9,1,1, -0.182, 10346.341, 184.728, 52351.308 20/11/22,18:00:26,06,08,1, 11.9,1,1, -0.182, 10346.340, 184.578, 52351.287 20/11/22,18:00:26,07,08,1, 11.9,1,1, -0.182, 10346.345, 184.620, 52351.250 20/11/22,18:00:26,08,08,1, 11.9,1,1, -0.182, 10346.354, 184.539, 52351.342 20/11/22,18:00:26,09,08,1, 11.9,1,1, -0.182, 10346.347, 184.521, 52351.348 20/11/22,18:00:26,10,08,1, 11.9,1,1, -0.182, 10346.321, 184.469, 52351.460 20/11/22,18:00:26,11,08,1, 11.9,1,1, -0.182, 10346.371, 184.421, 52351.307 20/11/22,18:00:26,12,08,1, 11.9,1,1, -0.182, 10346.355, 184.348, 52351.438 20/11/22,18:00:26,13,08,1, 11.9,1,1, -0.182, 10346.402, 184.292, 52351.278 20/11/22,18:00:26,14,08,1, 11.9,1,1, -0.182, 10346.368, 184.166, 52351.219 20/11/22,18:00:26,15,08,1, 11.9,1,1, -0.182, 10346.383, 184.144, 52351.166 20/11/22,18:00:26,16,08,1, 11.9,1,1, -0.182, 10346.407, 184.130, 52351.333 20/11/22,18:00:26,17,08,1, 11.9,1,1, -0.182, 10346.372, 184.093, 52351.228 20/11/22,18:00:26,18,08,1, 11.9,1,1, -0.182, 10346.387, 184.013, 52351.302 20/11/22,18:00:26,19,08,1, 11.9,1,1, -0.182, 10346.391, 183.968, 52351.270 20/11/22,18:00:27,00,08,1, 11.9,1,1, -0.185, 10346.390, 183.968, 52351.270 20/11/22,18:00:27,01,08,1, 11.9,1,1, -0.185, 10346.393, 183.854, 52351.266 20/11/22,18:00:27,02,08,1, 11.9,1,1, -0.185, 10346.430, 183.813, 52351.233 20/11/22,18:00:27,03,08,1, 11.9,1,1, -0.185, 10346.437, 183.782, 52351.304 20/11/22,18:00:27,04,08,1, 11.9,1,1, -0.185, 10346.433, 183.721, 52351.276 20/11/22,18:00:27,05,08,1, 11.9,1,1, -0.185, 10346.452, 183.673, 52351.285 20/11/22,18:00:27,06,08,1, 11.9,1,1, -0.185, 10346.475, 183.633, 52351.264 20/11/22,18:00:27,07,08,1, 11.9,1,1, -0.185, 10346.482, 183.605, 52351.305 20/11/22,18:00:27,08,08,1, 11.9,1,1, -0.185, 10346.512, 183.517, 52351.249 20/11/22,18:00:27,09,08,1, 11.9,1,1, -0.185, 10346.541, 183.456, 52351.214 20/11/22,18:00:27,10,08,1, 11.9,1,1, -0.185, 10346.543, 183.426, 52351.222 20/11/22,18:00:27,11,08,1, 11.9,1,1, -0.185, 10346.520, 183.360, 52351.209 20/11/22,18:00:27,12,08,1, 11.9,1,1, -0.185, 10346.573, 183.329, 52351.318 20/11/22,18:00:27,13,08,1, 11.9,1,1, -0.185, 10346.599, 183.281, 52351.327 20/11/22,18:00:27,14,08,1, 11.9,1,1, -0.185, 10346.594, 183.222, 52351.221 20/11/22,18:00:27,15,08,1, 11.9,1,1, -0.185, 10346.617, 183.203, 52351.219 20/11/22,18:00:27,16,08,1, 11.9,1,1, -0.185, 10346.644, 183.142, 52351.286 20/11/22,18:00:27,17,08,1, 11.9,1,1, -0.185, 10346.677, 183.142, 52351.294 20/11/22,18:00:27,18,08,1, 11.9,1,1, -0.185, 10346.700, 182.995, 52351.257 20/11/22,18:00:27,19,08,1, 11.9,1,1, -0.185, 10346.698, 183.018, 52351.223 20/11/22,18:00:28,00,09,1, 11.8,1,1, -0.187, 10346.690, 183.018, 52351.223 20/11/22,18:00:28,01,09,1, 11.8,1,1, -0.187, 10346.726, 182.880, 52351.259 20/11/22,18:00:28,02,09,1, 11.8,1,1, -0.187, 10346.763, 182.815, 52351.214 20/11/22,18:00:28,03,09,1, 11.8,1,1, -0.187, 10346.775, 182.804, 52351.250 20/11/22,18:00:28,04,09,1, 11.8,1,1, -0.187, 10346.809, 182.685, 52351.221 20/11/22,18:00:28,05,09,1, 11.8,1,1, -0.187, 10346.848, 182.702, 52351.283 20/11/22,18:00:28,06,09,1, 11.8,1,1, -0.187, 10346.880, 182.655, 52351.261 20/11/22,18:00:28,07,09,1, 11.8,1,1, -0.187, 10346.892, 182.567, 52351.134 20/11/22,18:00:28,08,09,1, 11.8,1,1, -0.187, 10346.926, 182.546, 52351.273 20/11/22,18:00:28,09,09,1, 11.8,1,1, -0.187, 10346.934, 182.473, 52351.176 20/11/22,18:00:28,10,09,1, 11.8,1,1, -0.187, 10346.963, 182.434, 52351.266 20/11/22,18:00:28,11,09,1, 11.8,1,1, -0.187, 10346.985, 182.380, 52351.256 20/11/22,18:00:28,12,09,1, 11.8,1,1, -0.187, 10347.037, 182.314, 52351.161 20/11/22,18:00:28,13,09,1, 11.8,1,1, -0.187, 10347.010, 182.244, 52351.178 20/11/22,18:00:28,14,09,1, 11.8,1,1, -0.187, 10347.062, 182.183, 52351.234 20/11/22,18:00:28,15,09,1, 11.8,1,1, -0.187, 10347.065, 182.123, 52351.199 20/11/22,18:00:28,16,09,1, 11.8,1,1, -0.187, 10347.134, 182.144, 52351.227 20/11/22,18:00:28,17,09,1, 11.8,1,1, -0.187, 10347.146, 182.074, 52351.132 20/11/22,18:00:28,18,09,1, 11.8,1,1, -0.187, 10347.178, 182.059, 52351.291 20/11/22,18:00:28,19,09,1, 11.8,1,1, -0.187, 10347.201, 181.959, 52351.235 20/11/22,18:00:29,00,07,1, 11.8,1,1, -0.186, 10347.199, 181.959, 52351.235 20/11/22,18:00:29,01,07,1, 11.8,1,1, -0.186, 10347.255, 181.863, 52351.126 20/11/22,18:00:29,02,07,1, 11.8,1,1, -0.186, 10347.303, 181.890, 52351.243 20/11/22,18:00:29,03,07,1, 11.8,1,1, -0.186, 10347.319, 181.767, 52351.131 20/11/22,18:00:29,04,07,1, 11.8,1,1, -0.186, 10347.361, 181.768, 52351.281 20/11/22,18:00:29,05,07,1, 11.8,1,1, -0.186, 10347.376, 181.696, 52351.175 20/11/22,18:00:29,06,07,1, 11.8,1,1, -0.186, 10347.410, 181.632, 52351.155 20/11/22,18:00:29,07,07,1, 11.8,1,1, -0.186, 10347.423, 181.551, 52351.157 20/11/22,18:00:29,08,07,1, 11.8,1,1, -0.186, 10347.485, 181.553, 52351.106 20/11/22,18:00:29,09,07,1, 11.8,1,1, -0.186, 10347.570, 181.512, 52351.221 20/11/22,18:00:29,10,07,1, 11.8,1,1, -0.186, 10347.602, 181.476, 52351.204 20/11/22,18:00:29,11,07,1, 11.8,1,1, -0.186, 10347.605, 181.394, 52351.155 20/11/22,18:00:29,12,07,1, 11.8,1,1, -0.186, 10347.594, 181.327, 52351.186 20/11/22,18:00:29,13,07,1, 11.8,1,1, -0.186, 10347.663, 181.294, 52351.138 20/11/22,18:00:29,14,07,1, 11.8,1,1, -0.186, 10347.707, 181.285, 52351.226 20/11/22,18:00:29,15,07,1, 11.8,1,1, -0.186, 10347.732, 181.224, 52351.217 20/11/22,18:00:29,16,07,1, 11.8,1,1, -0.186, 10347.751, 181.132, 52351.135 20/11/22,18:00:29,17,07,1, 11.8,1,1, -0.186, 10347.805, 181.088, 52351.074 20/11/22,18:00:29,18,07,1, 11.8,1,1, -0.186, 10347.856, 181.126, 52351.278 20/11/22,18:00:29,19,07,1, 11.8,1,1, -0.186, 10347.869, 181.080, 52351.244 20/11/22,18:00:30,00,08,1, 11.8,1,1, -0.183, 10347.867, 181.080, 52351.244 20/11/22,18:00:30,01,08,1, 11.8,1,1, -0.183, 10347.955, 180.939, 52351.143 20/11/22,18:00:30,02,08,1, 11.8,1,1, -0.183, 10347.998, 180.964, 52351.221 20/11/22,18:00:30,03,08,1, 11.8,1,1, -0.183, 10347.987, 180.814, 52351.169 20/11/22,18:00:30,04,08,1, 11.8,1,1, -0.183, 10348.082, 180.836, 52351.218 20/11/22,18:00:30,05,08,1, 11.8,1,1, -0.183, 10348.107, 180.782, 52351.136 20/11/22,18:00:30,06,08,1, 11.8,1,1, -0.183, 10348.182, 180.803, 52351.202 20/11/22,18:00:30,07,08,1, 11.8,1,1, -0.183, 10348.170, 180.719, 52351.228 20/11/22,18:00:30,08,08,1, 11.8,1,1, -0.183, 10348.257, 180.710, 52351.231 20/11/22,18:00:30,09,08,1, 11.8,1,1, -0.183, 10348.242, 180.628, 52351.187 20/11/22,18:00:30,10,08,1, 11.8,1,1, -0.183, 10348.298, 180.624, 52351.266 20/11/22,18:00:30,11,08,1, 11.8,1,1, -0.183, 10348.340, 180.529, 52351.218 20/11/22,18:00:30,12,08,1, 11.8,1,1, -0.183, 10348.361, 180.476, 52351.228 20/11/22,18:00:30,13,08,1, 11.8,1,1, -0.183, 10348.414, 180.435, 52351.147 20/11/22,18:00:30,14,08,1, 11.8,1,1, -0.183, 10348.430, 180.410, 52351.156 20/11/22,18:00:30,15,08,1, 11.8,1,1, -0.183, 10348.466, 180.399, 52351.279 20/11/22,18:00:30,16,08,1, 11.8,1,1, -0.183, 10348.552, 180.356, 52351.260 20/11/22,18:00:30,17,08,1, 11.8,1,1, -0.183, 10348.556, 180.300, 52351.193 20/11/22,18:00:30,18,08,1, 11.8,1,1, -0.183, 10348.564, 180.314, 52351.429 20/11/22,18:00:30,19,08,1, 11.8,1,1, -0.183, 10348.597, 180.216, 52351.195 20/11/22,18:00:31,00,07,1, 11.8,1,1, -0.184, 10348.593, 180.216, 52351.195 20/11/22,18:00:31,01,07,1, 11.8,1,1, -0.184, 10348.676, 180.107, 52351.119 20/11/22,18:00:31,02,07,1, 11.8,1,1, -0.184, 10348.726, 180.115, 52351.203 20/11/22,18:00:31,03,07,1, 11.8,1,1, -0.184, 10348.767, 180.063, 52351.273 20/11/22,18:00:31,04,07,1, 11.8,1,1, -0.184, 10348.790, 180.038, 52351.213 20/11/22,18:00:31,05,07,1, 11.8,1,1, -0.184, 10348.833, 179.972, 52351.249 20/11/22,18:00:31,06,07,1, 11.8,1,1, -0.184, 10348.898, 180.025, 52351.324 20/11/22,18:00:31,07,07,1, 11.8,1,1, -0.184, 10348.898, 179.936, 52351.236 20/11/22,18:00:31,08,07,1, 11.8,1,1, -0.184, 10348.954, 179.918, 52351.207 20/11/22,18:00:31,09,07,1, 11.8,1,1, -0.184, 10348.969, 179.846, 52351.241 20/11/22,18:00:31,10,07,1, 11.8,1,1, -0.184, 10349.034, 179.871, 52351.211 20/11/22,18:00:31,11,07,1, 11.8,1,1, -0.184, 10349.044, 179.802, 52351.255 20/11/22,18:00:31,12,07,1, 11.8,1,1, -0.184, 10349.102, 179.787, 52351.310 20/11/22,18:00:31,13,07,1, 11.8,1,1, -0.184, 10349.127, 179.717, 52351.210 20/11/22,18:00:31,14,07,1, 11.8,1,1, -0.184, 10349.148, 179.673, 52351.287 20/11/22,18:00:31,15,07,1, 11.8,1,1, -0.184, 10349.175, 179.620, 52351.286 20/11/22,18:00:31,16,07,1, 11.8,1,1, -0.184, 10349.232, 179.589, 52351.245 20/11/22,18:00:31,17,07,1, 11.8,1,1, -0.184, 10349.249, 179.555, 52351.270 20/11/22,18:00:31,18,07,1, 11.8,1,1, -0.184, 10349.327, 179.523, 52351.236 20/11/22,18:00:31,19,07,1, 11.8,1,1, -0.184, 10349.337, 179.514, 52351.340 20/11/22,18:00:32,00,08,1, 11.9,1,1, -0.185, 10349.336, 179.514, 52351.340 20/11/22,18:00:32,01,08,1, 11.9,1,1, -0.185, 10349.410, 179.457, 52351.338 20/11/22,18:00:32,02,08,1, 11.9,1,1, -0.185, 10349.490, 179.475, 52351.334 20/11/22,18:00:32,03,08,1, 11.9,1,1, -0.185, 10349.461, 179.387, 52351.314 20/11/22,18:00:32,04,08,1, 11.9,1,1, -0.185, 10349.550, 179.392, 52351.355 20/11/22,18:00:32,05,08,1, 11.9,1,1, -0.185, 10349.565, 179.364, 52351.382 20/11/22,18:00:32,06,08,1, 11.9,1,1, -0.185, 10349.600, 179.380, 52351.413 20/11/22,18:00:32,07,08,1, 11.9,1,1, -0.185, 10349.600, 179.253, 52351.367 20/11/22,18:00:32,08,08,1, 11.9,1,1, -0.185, 10349.668, 179.248, 52351.356 20/11/22,18:00:32,09,08,1, 11.9,1,1, -0.185, 10349.714, 179.244, 52351.402 20/11/22,18:00:32,10,08,1, 11.9,1,1, -0.185, 10349.754, 179.211, 52351.391 20/11/22,18:00:32,11,08,1, 11.9,1,1, -0.185, 10349.734, 179.135, 52351.382 20/11/22,18:00:32,12,08,1, 11.9,1,1, -0.185, 10349.779, 179.135, 52351.382 20/11/22,18:00:32,13,08,1, 11.9,1,1, -0.185, 10349.796, 179.070, 52351.350 20/11/22,18:00:32,14,08,1, 11.9,1,1, -0.185, 10349.850, 179.077, 52351.449 20/11/22,18:00:32,15,08,1, 11.9,1,1, -0.185, 10349.879, 179.010, 52351.286 20/11/22,18:00:32,16,08,1, 11.9,1,1, -0.185, 10349.913, 178.980, 52351.443 20/11/22,18:00:32,17,08,1, 11.9,1,1, -0.185, 10349.960, 178.993, 52351.489 20/11/22,18:00:32,18,08,1, 11.9,1,1, -0.185, 10350.004, 178.946, 52351.398 20/11/22,18:00:32,19,08,1, 11.9,1,1, -0.185, 10350.031, 178.904, 52351.442 20/11/22,18:00:33,00,08,1, 11.7,1,1, -0.185, 10350.028, 178.904, 52351.442 20/11/22,18:00:33,01,08,1, 11.7,1,1, -0.185, 10350.080, 178.867, 52351.574 20/11/22,18:00:33,02,08,1, 11.7,1,1, -0.185, 10350.129, 178.839, 52351.467 20/11/22,18:00:33,03,08,1, 11.7,1,1, -0.185, 10350.153, 178.770, 52351.369 20/11/22,18:00:33,04,08,1, 11.7,1,1, -0.185, 10350.237, 178.819, 52351.525 20/11/22,18:00:33,05,08,1, 11.7,1,1, -0.185, 10350.238, 178.702, 52351.407 20/11/22,18:00:33,06,08,1, 11.7,1,1, -0.185, 10350.281, 178.704, 52351.400 20/11/22,18:00:33,07,08,1, 11.7,1,1, -0.185, 10350.364, 178.717, 52351.483 20/11/22,18:00:33,08,08,1, 11.7,1,1, -0.185, 10350.413, 178.696, 52351.428 20/11/22,18:00:33,09,08,1, 11.7,1,1, -0.185, 10350.379, 178.583, 52351.428 20/11/22,18:00:33,10,08,1, 11.7,1,1, -0.185, 10350.468, 178.619, 52351.536 20/11/22,18:00:33,11,08,1, 11.7,1,1, -0.185, 10350.470, 178.573, 52351.507 20/11/22,18:00:33,12,08,1, 11.7,1,1, -0.185, 10350.534, 178.587, 52351.400 20/11/22,18:00:33,13,08,1, 11.7,1,1, -0.185, 10350.572, 178.516, 52351.441 20/11/22,18:00:33,14,08,1, 11.7,1,1, -0.185, 10350.639, 178.541, 52351.501 20/11/22,18:00:33,15,08,1, 11.7,1,1, -0.185, 10350.657, 178.502, 52351.478 20/11/22,18:00:33,16,08,1, 11.7,1,1, -0.185, 10350.688, 178.559, 52351.525 20/11/22,18:00:33,17,08,1, 11.7,1,1, -0.185, 10350.732, 178.445, 52351.575 20/11/22,18:00:33,18,08,1, 11.7,1,1, -0.185, 10350.800, 178.480, 52351.582 20/11/22,18:00:33,19,08,1, 11.7,1,1, -0.185, 10350.828, 178.431, 52351.508 20/11/22,18:00:34,00,08,1, 11.9,1,1, -0.184, 10350.821, 178.431, 52351.508 20/11/22,18:00:34,01,08,1, 11.9,1,1, -0.184, 10350.867, 178.346, 52351.521 20/11/22,18:00:34,02,08,1, 11.9,1,1, -0.184, 10350.923, 178.363, 52351.521 20/11/22,18:00:34,03,08,1, 11.9,1,1, -0.184, 10350.922, 178.256, 52351.459 20/11/22,18:00:34,04,08,1, 11.9,1,1, -0.184, 10351.013, 178.271, 52351.558 20/11/22,18:00:34,05,08,1, 11.9,1,1, -0.184, 10351.051, 178.310, 52351.637 20/11/22,18:00:34,06,08,1, 11.9,1,1, -0.184, 10351.120, 178.324, 52351.565 20/11/22,18:00:34,07,08,1, 11.9,1,1, -0.184, 10351.165, 178.257, 52351.903 20/11/22,18:00:34,08,08,1, 11.9,1,1, -0.184, 10351.171, 178.205, 52351.498 20/11/22,18:00:34,09,08,1, 11.9,1,1, -0.184, 10351.161, 178.145, 52351.573 20/11/22,18:00:34,10,08,1, 11.9,1,1, -0.184, 10351.241, 178.196, 52351.651 20/11/22,18:00:34,11,08,1, 11.9,1,1, -0.184, 10351.291, 178.092, 52351.532 20/11/22,18:00:34,12,08,1, 11.9,1,1, -0.184, 10351.308, 178.081, 52351.518 20/11/22,18:00:34,13,08,1, 11.9,1,1, -0.184, 10351.361, 178.073, 52351.573 20/11/22,18:00:34,14,08,1, 11.9,1,1, -0.184, 10351.443, 178.127, 52351.637 20/11/22,18:00:34,15,08,1, 11.9,1,1, -0.184, 10351.415, 177.991, 52351.497 20/11/22,18:00:34,16,08,1, 11.9,1,1, -0.184, 10351.457, 177.983, 52351.609 20/11/22,18:00:34,17,08,1, 11.9,1,1, -0.184, 10351.509, 177.880, 52351.568 20/11/22,18:00:34,18,08,1, 11.9,1,1, -0.184, 10351.553, 177.978, 52351.605 20/11/22,18:00:34,19,08,1, 11.9,1,1, -0.184, 10351.616, 177.918, 52351.628 20/11/22,18:00:35,00,08,1, 11.8,1,1, -0.186, 10351.614, 177.918, 52351.628 20/11/22,18:00:35,01,08,1, 11.8,1,1, -0.186, 10351.684, 177.833, 52351.609 20/11/22,18:00:35,02,08,1, 11.8,1,1, -0.186, 10351.812, 177.913, 52351.633 20/11/22,18:00:35,03,08,1, 11.8,1,1, -0.186, 10351.828, 177.862, 52351.674 20/11/22,18:00:35,04,08,1, 11.8,1,1, -0.186, 10351.854, 177.852, 52351.726 20/11/22,18:00:35,05,08,1, 11.8,1,1, -0.186, 10351.891, 177.742, 52351.641 20/11/22,18:00:35,06,08,1, 11.8,1,1, -0.186, 10351.912, 177.795, 52351.666 20/11/22,18:00:35,07,08,1, 11.8,1,1, -0.186, 10351.975, 177.772, 52351.693 20/11/22,18:00:35,08,08,1, 11.8,1,1, -0.186, 10352.027, 177.790, 52351.761 20/11/22,18:00:35,09,08,1, 11.8,1,1, -0.186, 10352.076, 177.732, 52351.671 20/11/22,18:00:35,10,08,1, 11.8,1,1, -0.186, 10352.113, 177.719, 52351.704 20/11/22,18:00:35,11,08,1, 11.8,1,1, -0.186, 10352.147, 177.620, 52351.599 20/11/22,18:00:35,12,08,1, 11.8,1,1, -0.186, 10352.249, 177.669, 52351.785 20/11/22,18:00:35,13,08,1, 11.8,1,1, -0.186, 10352.258, 177.655, 52351.780 20/11/22,18:00:35,14,08,1, 11.8,1,1, -0.186, 10352.334, 177.682, 52351.722 20/11/22,18:00:35,15,08,1, 11.8,1,1, -0.186, 10352.324, 177.555, 52351.724 20/11/22,18:00:35,16,08,1, 11.8,1,1, -0.186, 10352.414, 177.581, 52351.757 20/11/22,18:00:35,17,08,1, 11.8,1,1, -0.186, 10352.431, 177.510, 52351.693 20/11/22,18:00:35,18,08,1, 11.8,1,1, -0.186, 10352.489, 177.535, 52351.812 20/11/22,18:00:35,19,08,1, 11.8,1,1, -0.186, 10352.548, 177.481, 52351.732 20/11/22,18:00:36,00,08,1, 11.8,1,1, -0.182, 10352.548, 177.481, 52351.732 20/11/22,18:00:36,01,08,1, 11.8,1,1, -0.182, 10352.640, 177.476, 52351.728 20/11/22,18:00:36,02,08,1, 11.8,1,1, -0.182, 10352.688, 177.510, 52351.794 20/11/22,18:00:36,03,08,1, 11.8,1,1, -0.182, 10352.737, 177.431, 52351.742 20/11/22,18:00:36,04,08,1, 11.8,1,1, -0.182, 10352.759, 177.429, 52351.777 20/11/22,18:00:36,05,08,1, 11.8,1,1, -0.182, 10352.818, 177.381, 52351.724 20/11/22,18:00:36,06,08,1, 11.8,1,1, -0.182, 10352.895, 177.461, 52351.749 20/11/22,18:00:36,07,08,1, 11.8,1,1, -0.182, 10352.949, 177.364, 52351.818 20/11/22,18:00:36,08,08,1, 11.8,1,1, -0.182, 10352.972, 177.367, 52351.840 20/11/22,18:00:36,09,08,1, 11.8,1,1, -0.182, 10353.032, 177.317, 52351.825 20/11/22,18:00:36,10,08,1, 11.8,1,1, -0.182, 10353.101, 177.334, 52351.807 20/11/22,18:00:36,11,08,1, 11.8,1,1, -0.182, 10353.151, 177.290, 52351.773 20/11/22,18:00:36,12,08,1, 11.8,1,1, -0.182, 10353.149, 177.305, 52351.835 20/11/22,18:00:36,13,08,1, 11.8,1,1, -0.182, 10353.227, 177.209, 52351.776 20/11/22,18:00:36,14,08,1, 11.8,1,1, -0.182, 10353.324, 177.282, 52351.904 20/11/22,18:00:36,15,08,1, 11.8,1,1, -0.182, 10353.365, 177.257, 52351.864 20/11/22,18:00:36,16,08,1, 11.8,1,1, -0.182, 10353.392, 177.246, 52351.795 20/11/22,18:00:36,17,08,1, 11.8,1,1, -0.182, 10353.457, 177.175, 52351.801 20/11/22,18:00:36,18,08,1, 11.8,1,1, -0.182, 10353.485, 177.219, 52351.891 20/11/22,18:00:36,19,08,1, 11.8,1,1, -0.182, 10353.595, 177.185, 52351.819 20/11/22,18:00:37,00,08,1, 11.8,1,1, -0.183, 10353.591, 177.185, 52351.819 20/11/22,18:00:37,01,08,1, 11.8,1,1, -0.183, 10353.635, 177.129, 52351.955 20/11/22,18:00:37,02,08,1, 11.8,1,1, -0.183, 10353.685, 177.147, 52351.896 20/11/22,18:00:37,03,08,1, 11.8,1,1, -0.183, 10353.719, 177.102, 52351.934 20/11/22,18:00:37,04,08,1, 11.8,1,1, -0.183, 10353.806, 177.114, 52351.885 20/11/22,18:00:37,05,08,1, 11.8,1,1, -0.183, 10353.834, 177.050, 52351.856 20/11/22,18:00:37,06,08,1, 11.8,1,1, -0.183, 10353.858, 177.089, 52351.894 20/11/22,18:00:37,07,08,1, 11.8,1,1, -0.183, 10353.933, 177.101, 52351.987 20/11/22,18:00:37,08,08,1, 11.8,1,1, -0.183, 10353.952, 177.055, 52352.012 20/11/22,18:00:37,09,08,1, 11.8,1,1, -0.183, 10354.008, 177.076, 52352.014 20/11/22,18:00:37,10,08,1, 11.8,1,1, -0.183, 10354.063, 177.100, 52352.010 20/11/22,18:00:37,11,08,1, 11.8,1,1, -0.183, 10354.097, 177.039, 52351.931 20/11/22,18:00:37,12,08,1, 11.8,1,1, -0.183, 10354.129, 177.041, 52351.953 20/11/22,18:00:37,13,08,1, 11.8,1,1, -0.183, 10354.169, 177.056, 52352.041 20/11/22,18:00:37,14,08,1, 11.8,1,1, -0.183, 10354.232, 177.050, 52352.038 20/11/22,18:00:37,15,08,1, 11.8,1,1, -0.183, 10354.292, 177.040, 52352.048 20/11/22,18:00:37,16,08,1, 11.8,1,1, -0.183, 10354.277, 176.964, 52351.958 20/11/22,18:00:37,17,08,1, 11.8,1,1, -0.183, 10354.348, 177.010, 52352.103 20/11/22,18:00:37,18,08,1, 11.8,1,1, -0.183, 10354.372, 176.992, 52352.141 20/11/22,18:00:37,19,08,1, 11.8,1,1, -0.183, 10354.440, 176.972, 52352.078 20/11/22,18:00:38,00,08,1, 11.9,1,1, -0.182, 10354.434, 176.972, 52352.078 20/11/22,18:00:38,01,08,1, 11.9,1,1, -0.182, 10354.520, 177.026, 52352.182 20/11/22,18:00:38,02,08,1, 11.9,1,1, -0.182, 10354.583, 176.990, 52352.087 20/11/22,18:00:38,03,08,1, 11.9,1,1, -0.182, 10354.584, 177.008, 52352.193 20/11/22,18:00:38,04,08,1, 11.9,1,1, -0.182, 10354.610, 176.960, 52352.186 20/11/22,18:00:38,05,08,1, 11.9,1,1, -0.182, 10354.661, 176.990, 52352.205 20/11/22,18:00:38,06,08,1, 11.9,1,1, -0.182, 10354.712, 176.947, 52352.154 20/11/22,18:00:38,07,08,1, 11.9,1,1, -0.182, 10354.768, 176.953, 52352.211 20/11/22,18:00:38,08,08,1, 11.9,1,1, -0.182, 10354.808, 176.952, 52352.138 20/11/22,18:00:38,09,08,1, 11.9,1,1, -0.182, 10354.848, 176.982, 52352.222 20/11/22,18:00:38,10,08,1, 11.9,1,1, -0.182, 10354.874, 176.949, 52352.210 20/11/22,18:00:38,11,08,1, 11.9,1,1, -0.182, 10354.915, 176.985, 52352.307 20/11/22,18:00:38,12,08,1, 11.9,1,1, -0.182, 10354.930, 176.902, 52352.251 20/11/22,18:00:38,13,08,1, 11.9,1,1, -0.182, 10354.994, 176.931, 52352.267 20/11/22,18:00:38,14,08,1, 11.9,1,1, -0.182, 10355.010, 176.861, 52352.275 20/11/22,18:00:38,15,08,1, 11.9,1,1, -0.182, 10355.074, 176.883, 52352.275 20/11/22,18:00:38,16,08,1, 11.9,1,1, -0.182, 10355.091, 176.922, 52352.292 20/11/22,18:00:38,17,08,1, 11.9,1,1, -0.182, 10355.139, 176.929, 52352.306 20/11/22,18:00:38,18,08,1, 11.9,1,1, -0.182, 10355.174, 176.933, 52352.370 20/11/22,18:00:38,19,08,1, 11.9,1,1, -0.182, 10355.182, 176.941, 52352.385 20/11/22,18:00:39,00,08,1, 11.9,1,1, -0.185, 10355.177, 176.941, 52352.385 20/11/22,18:00:39,01,08,1, 11.9,1,1, -0.185, 10355.279, 176.932, 52352.384 20/11/22,18:00:39,02,08,1, 11.9,1,1, -0.185, 10355.296, 176.869, 52352.329 20/11/22,18:00:39,03,08,1, 11.9,1,1, -0.185, 10355.314, 176.892, 52352.318 20/11/22,18:00:39,04,08,1, 11.9,1,1, -0.185, 10355.320, 176.895, 52352.364 20/11/22,18:00:39,05,08,1, 11.9,1,1, -0.185, 10355.380, 176.940, 52352.483 20/11/22,18:00:39,06,08,1, 11.9,1,1, -0.185, 10355.415, 176.916, 52352.445 20/11/22,18:00:39,07,08,1, 11.9,1,1, -0.185, 10355.464, 176.962, 52352.468 20/11/22,18:00:39,08,08,1, 11.9,1,1, -0.185, 10355.463, 176.886, 52352.448 20/11/22,18:00:39,09,08,1, 11.9,1,1, -0.185, 10355.504, 176.933, 52352.476 20/11/22,18:00:39,10,08,1, 11.9,1,1, -0.185, 10355.506, 176.875, 52352.496 20/11/22,18:00:39,11,08,1, 11.9,1,1, -0.185, 10355.555, 176.903, 52352.553 20/11/22,18:00:39,12,08,1, 11.9,1,1, -0.185, 10355.557, 176.891, 52352.547 20/11/22,18:00:39,13,08,1, 11.9,1,1, -0.185, 10355.607, 176.908, 52352.515 20/11/22,18:00:39,14,08,1, 11.9,1,1, -0.185, 10355.609, 176.879, 52352.437 20/11/22,18:00:39,15,08,1, 11.9,1,1, -0.185, 10355.669, 176.970, 52352.637 20/11/22,18:00:39,16,08,1, 11.9,1,1, -0.185, 10355.664, 176.893, 52352.595 20/11/22,18:00:39,17,08,1, 11.9,1,1, -0.185, 10355.689, 176.960, 52352.600 20/11/22,18:00:39,18,08,1, 11.9,1,1, -0.185, 10355.733, 176.908, 52352.612 20/11/22,18:00:39,19,08,1, 11.9,1,1, -0.185, 10355.733, 176.925, 52352.634 20/11/22,18:00:40,00,08,1, 11.9,1,1, -0.185, 10355.728, 176.925, 52352.634 20/11/22,18:00:40,01,08,1, 11.9,1,1, -0.185, 10355.836, 176.971, 52352.745 20/11/22,18:00:40,02,08,1, 11.9,1,1, -0.185, 10355.814, 176.902, 52352.635 20/11/22,18:00:40,03,08,1, 11.9,1,1, -0.185, 10355.858, 176.991, 52352.722 20/11/22,18:00:40,04,08,1, 11.9,1,1, -0.185, 10355.859, 176.960, 52352.797 20/11/22,18:00:40,05,08,1, 11.9,1,1, -0.185, 10355.892, 176.967, 52352.788 20/11/22,18:00:40,06,08,1, 11.9,1,1, -0.185, 10355.934, 176.922, 52352.784 20/11/22,18:00:40,07,08,1, 11.9,1,1, -0.185, 10355.925, 176.986, 52352.795 20/11/22,18:00:40,08,08,1, 11.9,1,1, -0.185, 10355.963, 176.998, 52352.781 20/11/22,18:00:40,09,08,1, 11.9,1,1, -0.185, 10355.965, 177.035, 52352.864 20/11/22,18:00:40,10,08,1, 11.9,1,1, -0.185, 10355.998, 176.984, 52352.798 20/11/22,18:00:40,11,08,1, 11.9,1,1, -0.185, 10356.007, 177.017, 52352.870 20/11/22,18:00:40,12,08,1, 11.9,1,1, -0.185, 10356.018, 177.013, 52352.879 20/11/22,18:00:40,13,08,1, 11.9,1,1, -0.185, 10356.061, 177.005, 52352.866 20/11/22,18:00:40,14,08,1, 11.9,1,1, -0.185, 10356.022, 177.041, 52352.938 20/11/22,18:00:40,15,08,1, 11.9,1,1, -0.185, 10356.050, 177.041, 52353.031 20/11/22,18:00:40,16,08,1, 11.9,1,1, -0.185, 10356.074, 177.030, 52353.029 20/11/22,18:00:40,17,08,1, 11.9,1,1, -0.185, 10356.097, 177.033, 52353.021 20/11/22,18:00:40,18,08,1, 11.9,1,1, -0.185, 10356.097, 177.039, 52352.959 20/11/22,18:00:40,19,08,1, 11.9,1,1, -0.185, 10356.070, 177.050, 52353.013 20/11/22,18:00:41,00,08,1, 11.8,1,1, -0.185, 10356.061, 177.050, 52353.013 20/11/22,18:00:41,01,08,1, 11.8,1,1, -0.185, 10356.142, 177.078, 52353.128 20/11/22,18:00:41,02,08,1, 11.8,1,1, -0.185, 10356.174, 177.109, 52353.138 20/11/22,18:00:41,03,08,1, 11.8,1,1, -0.185, 10356.177, 177.084, 52353.176 20/11/22,18:00:41,04,08,1, 11.8,1,1, -0.185, 10356.182, 177.118, 52353.088 20/11/22,18:00:41,05,08,1, 11.8,1,1, -0.185, 10356.188, 177.130, 52353.160 20/11/22,18:00:41,06,08,1, 11.8,1,1, -0.185, 10356.240, 177.205, 52353.310 20/11/22,18:00:41,07,08,1, 11.8,1,1, -0.185, 10356.228, 177.176, 52353.278 20/11/22,18:00:41,08,08,1, 11.8,1,1, -0.185, 10356.243, 177.201, 52353.309 20/11/22,18:00:41,09,08,1, 11.8,1,1, -0.185, 10356.240, 177.190, 52353.292 20/11/22,18:00:41,10,08,1, 11.8,1,1, -0.185, 10356.257, 177.223, 52353.260 20/11/22,18:00:41,11,08,1, 11.8,1,1, -0.185, 10356.228, 177.206, 52353.417 20/11/22,18:00:41,12,08,1, 11.8,1,1, -0.185, 10356.245, 177.199, 52353.392 20/11/22,18:00:41,13,08,1, 11.8,1,1, -0.185, 10356.273, 177.199, 52353.311 20/11/22,18:00:41,14,08,1, 11.8,1,1, -0.185, 10356.271, 177.218, 52353.393 20/11/22,18:00:41,15,08,1, 11.8,1,1, -0.185, 10356.261, 177.240, 52353.458 20/11/22,18:00:41,16,08,1, 11.8,1,1, -0.185, 10356.265, 177.239, 52353.421 20/11/22,18:00:41,17,08,1, 11.8,1,1, -0.185, 10356.248, 177.266, 52353.440 20/11/22,18:00:41,18,08,1, 11.8,1,1, -0.185, 10356.244, 177.297, 52353.572 20/11/22,18:00:41,19,08,1, 11.8,1,1, -0.185, 10356.265, 177.293, 52353.468 20/11/22,18:00:42,00,08,1, 11.9,1,1, -0.183, 10356.262, 177.293, 52353.468 20/11/22,18:00:42,01,08,1, 11.9,1,1, -0.183, 10356.282, 177.353, 52353.585 20/11/22,18:00:42,02,08,1, 11.9,1,1, -0.183, 10356.247, 177.333, 52353.647 20/11/22,18:00:42,03,08,1, 11.9,1,1, -0.183, 10356.248, 177.353, 52353.563 20/11/22,18:00:42,04,08,1, 11.9,1,1, -0.183, 10356.264, 177.347, 52353.591 20/11/22,18:00:42,05,08,1, 11.9,1,1, -0.183, 10356.244, 177.362, 52353.640 20/11/22,18:00:42,06,08,1, 11.9,1,1, -0.183, 10356.243, 177.422, 52353.624 20/11/22,18:00:42,07,08,1, 11.9,1,1, -0.183, 10356.251, 177.394, 52353.699 20/11/22,18:00:42,08,08,1, 11.9,1,1, -0.183, 10356.232, 177.450, 52353.611 20/11/22,18:00:42,09,08,1, 11.9,1,1, -0.183, 10356.212, 177.416, 52353.684 20/11/22,18:00:42,10,08,1, 11.9,1,1, -0.183, 10356.223, 177.499, 52353.723 20/11/22,18:00:42,11,08,1, 11.9,1,1, -0.183, 10356.213, 177.491, 52353.774 20/11/22,18:00:42,12,08,1, 11.9,1,1, -0.183, 10356.213, 177.512, 52353.778 20/11/22,18:00:42,13,08,1, 11.9,1,1, -0.183, 10356.198, 177.527, 52353.825 20/11/22,18:00:42,14,08,1, 11.9,1,1, -0.183, 10356.188, 177.542, 52353.828 20/11/22,18:00:42,15,08,1, 11.9,1,1, -0.183, 10356.194, 177.595, 52353.895 20/11/22,18:00:42,16,08,1, 11.9,1,1, -0.183, 10356.150, 177.574, 52353.848 20/11/22,18:00:42,17,08,1, 11.9,1,1, -0.183, 10356.125, 177.613, 52353.903 20/11/22,18:00:42,18,08,1, 11.9,1,1, -0.183, 10356.132, 177.646, 52353.991 20/11/22,18:00:42,19,08,1, 11.9,1,1, -0.183, 10356.129, 177.672, 52354.025 20/11/22,18:00:43,00,08,1, 11.9,1,1, -0.184, 10356.128, 177.672, 52354.025 20/11/22,18:00:43,01,08,1, 11.9,1,1, -0.184, 10356.093, 177.662, 52354.036 20/11/22,18:00:43,02,08,1, 11.9,1,1, -0.184, 10356.085, 177.724, 52354.013 20/11/22,18:00:43,03,08,1, 11.9,1,1, -0.184, 10356.072, 177.740, 52354.090 20/11/22,18:00:43,04,08,1, 11.9,1,1, -0.184, 10356.095, 177.753, 52354.102 20/11/22,18:00:43,05,08,1, 11.9,1,1, -0.184, 10356.060, 177.754, 52354.064 20/11/22,18:00:43,06,08,1, 11.9,1,1, -0.184, 10356.068, 177.808, 52354.067 20/11/22,18:00:43,07,08,1, 11.9,1,1, -0.184, 10356.014, 177.839, 52354.078 20/11/22,18:00:43,08,08,1, 11.9,1,1, -0.184, 10356.001, 177.855, 52354.262 20/11/22,18:00:43,09,08,1, 11.9,1,1, -0.184, 10356.019, 177.878, 52354.180 20/11/22,18:00:43,10,08,1, 11.9,1,1, -0.184, 10355.958, 177.867, 52353.937 20/11/22,18:00:43,11,08,1, 11.9,1,1, -0.184, 10355.914, 177.898, 52354.408 20/11/22,18:00:43,12,08,1, 11.9,1,1, -0.184, 10355.964, 177.917, 52354.353 20/11/22,18:00:43,13,08,1, 11.9,1,1, -0.184, 10355.939, 177.931, 52354.331 20/11/22,18:00:43,14,08,1, 11.9,1,1, -0.184, 10355.883, 177.959, 52354.334 20/11/22,18:00:43,15,08,1, 11.9,1,1, -0.184, 10355.892, 178.001, 52354.388 20/11/22,18:00:43,16,08,1, 11.9,1,1, -0.184, 10355.861, 178.018, 52354.342 20/11/22,18:00:43,17,08,1, 11.9,1,1, -0.184, 10355.856, 178.052, 52354.397 20/11/22,18:00:43,18,08,1, 11.9,1,1, -0.184, 10355.836, 178.076, 52354.468 20/11/22,18:00:43,19,08,1, 11.9,1,1, -0.184, 10355.824, 178.108, 52354.512 20/11/22,18:00:44,00,08,1, 11.9,1,1, -0.182, 10355.819, 178.108, 52354.512 20/11/22,18:00:44,01,08,1, 11.9,1,1, -0.182, 10355.774, 178.137, 52354.455 20/11/22,18:00:44,02,08,1, 11.9,1,1, -0.182, 10355.777, 178.134, 52354.256 20/11/22,18:00:44,03,08,1, 11.9,1,1, -0.182, 10355.722, 178.213, 52354.636 20/11/22,18:00:44,04,08,1, 11.9,1,1, -0.182, 10355.661, 178.243, 52354.690 20/11/22,18:00:44,05,08,1, 11.9,1,1, -0.182, 10355.718, 178.272, 52354.611 20/11/22,18:00:44,06,08,1, 11.9,1,1, -0.182, 10355.659, 178.263, 52354.642 20/11/22,18:00:44,07,08,1, 11.9,1,1, -0.182, 10355.623, 178.301, 52354.758 20/11/22,18:00:44,08,08,1, 11.9,1,1, -0.182, 10355.613, 178.316, 52354.586 20/11/22,18:00:44,09,08,1, 11.9,1,1, -0.182, 10355.587, 178.321, 52354.578 20/11/22,18:00:44,10,08,1, 11.9,1,1, -0.182, 10355.579, 178.357, 52354.700 20/11/22,18:00:44,11,08,1, 11.9,1,1, -0.182, 10355.512, 178.418, 52354.773 20/11/22,18:00:44,12,08,1, 11.9,1,1, -0.182, 10355.497, 178.434, 52354.753 20/11/22,18:00:44,13,08,1, 11.9,1,1, -0.182, 10355.455, 178.446, 52354.935 20/11/22,18:00:44,14,08,1, 11.9,1,1, -0.182, 10355.438, 178.494, 52354.712 20/11/22,18:00:44,15,08,1, 11.9,1,1, -0.182, 10355.387, 178.524, 52354.978 20/11/22,18:00:44,16,08,1, 11.9,1,1, -0.182, 10355.391, 178.523, 52354.787 20/11/22,18:00:44,17,08,1, 11.9,1,1, -0.182, 10355.354, 178.553, 52354.945 20/11/22,18:00:44,18,08,1, 11.9,1,1, -0.182, 10355.313, 178.587, 52354.924 20/11/22,18:00:44,19,08,1, 11.9,1,1, -0.182, 10355.332, 178.605, 52354.993 20/11/22,18:00:45,00,08,1, 11.9,1,1, -0.183, 10355.327, 178.605, 52354.993 20/11/22,18:00:45,01,08,1, 11.9,1,1, -0.183, 10355.225, 178.666, 52355.040 20/11/22,18:00:45,02,08,1, 11.9,1,1, -0.183, 10355.199, 178.702, 52355.035 20/11/22,18:00:45,03,08,1, 11.9,1,1, -0.183, 10355.195, 178.701, 52355.019 20/11/22,18:00:45,04,08,1, 11.9,1,1, -0.183, 10355.131, 178.728, 52355.027 20/11/22,18:00:45,05,08,1, 11.9,1,1, -0.183, 10355.092, 178.776, 52355.013 20/11/22,18:00:45,06,08,1, 11.9,1,1, -0.183, 10355.070, 178.770, 52354.870 20/11/22,18:00:45,07,08,1, 11.9,1,1, -0.183, 10355.045, 178.833, 52354.960 20/11/22,18:00:45,08,08,1, 11.9,1,1, -0.183, 10354.953, 178.836, 52355.224 20/11/22,18:00:45,09,08,1, 11.9,1,1, -0.183, 10354.938, 178.936, 52355.288 20/11/22,18:00:45,10,08,1, 11.9,1,1, -0.183, 10354.907, 178.903, 52355.218 20/11/22,18:00:45,11,08,1, 11.9,1,1, -0.183, 10354.871, 178.949, 52355.181 20/11/22,18:00:45,12,08,1, 11.9,1,1, -0.183, 10354.840, 178.941, 52355.256 20/11/22,18:00:45,13,08,1, 11.9,1,1, -0.183, 10354.772, 178.981, 52355.333 20/11/22,18:00:45,14,08,1, 11.9,1,1, -0.183, 10354.746, 178.986, 52355.321 20/11/22,18:00:45,15,08,1, 11.9,1,1, -0.183, 10354.710, 179.091, 52355.297 20/11/22,18:00:45,16,08,1, 11.9,1,1, -0.183, 10354.651, 179.070, 52355.399 20/11/22,18:00:45,17,08,1, 11.9,1,1, -0.183, 10354.632, 179.101, 52355.342 20/11/22,18:00:45,18,08,1, 11.9,1,1, -0.183, 10354.597, 179.136, 52355.396 20/11/22,18:00:45,19,08,1, 11.9,1,1, -0.183, 10354.562, 179.146, 52355.327 20/11/22,18:00:46,00,08,1, 11.8,1,1, -0.184, 10354.559, 179.146, 52355.327 20/11/22,18:00:46,01,08,1, 11.8,1,1, -0.184, 10354.481, 179.194, 52355.468 20/11/22,18:00:46,02,08,1, 11.8,1,1, -0.184, 10354.476, 179.224, 52355.467 20/11/22,18:00:46,03,08,1, 11.8,1,1, -0.184, 10354.416, 179.298, 52355.471 20/11/22,18:00:46,04,08,1, 11.8,1,1, -0.184, 10354.342, 179.287, 52355.579 20/11/22,18:00:46,05,08,1, 11.8,1,1, -0.184, 10354.327, 179.338, 52355.515 20/11/22,18:00:46,06,08,1, 11.8,1,1, -0.184, 10354.265, 179.367, 52355.522 20/11/22,18:00:46,07,08,1, 11.8,1,1, -0.184, 10354.227, 179.414, 52355.636 20/11/22,18:00:46,08,08,1, 11.8,1,1, -0.184, 10354.176, 179.396, 52355.609 20/11/22,18:00:46,09,08,1, 11.8,1,1, -0.184, 10354.158, 179.459, 52355.616 20/11/22,18:00:46,10,08,1, 11.8,1,1, -0.184, 10354.098, 179.461, 52355.679 20/11/22,18:00:46,11,08,1, 11.8,1,1, -0.184, 10354.048, 179.537, 52355.776 20/11/22,18:00:46,12,08,1, 11.8,1,1, -0.184, 10354.015, 179.549, 52355.735 20/11/22,18:00:46,13,08,1, 11.8,1,1, -0.184, 10353.949, 179.598, 52355.823 20/11/22,18:00:46,14,08,1, 11.8,1,1, -0.184, 10353.926, 179.612, 52355.812 20/11/22,18:00:46,15,08,1, 11.8,1,1, -0.184, 10353.839, 179.650, 52355.813 20/11/22,18:00:46,16,08,1, 11.8,1,1, -0.184, 10353.834, 179.679, 52355.834 20/11/22,18:00:46,17,08,1, 11.8,1,1, -0.184, 10353.776, 179.705, 52355.859 20/11/22,18:00:46,18,08,1, 11.8,1,1, -0.184, 10353.703, 179.762, 52355.895 20/11/22,18:00:46,19,08,1, 11.8,1,1, -0.184, 10353.649, 179.770, 52355.815 20/11/22,18:00:47,00,08,1, 11.9,1,1, -0.185, 10353.642, 179.770, 52355.815 20/11/22,18:00:47,01,08,1, 11.9,1,1, -0.185, 10353.565, 179.884, 52355.930 20/11/22,18:00:47,02,08,1, 11.9,1,1, -0.185, 10353.522, 179.890, 52355.990 20/11/22,18:00:47,03,08,1, 11.9,1,1, -0.185, 10353.462, 179.901, 52355.929 20/11/22,18:00:47,04,08,1, 11.9,1,1, -0.185, 10353.389, 179.961, 52356.036 20/11/22,18:00:47,05,08,1, 11.9,1,1, -0.185, 10353.350, 179.959, 52355.906 20/11/22,18:00:47,06,08,1, 11.9,1,1, -0.185, 10353.320, 180.065, 52356.098 20/11/22,18:00:47,07,08,1, 11.9,1,1, -0.185, 10353.256, 180.040, 52356.090 20/11/22,18:00:47,08,08,1, 11.9,1,1, -0.185, 10353.218, 180.133, 52356.111 20/11/22,18:00:47,09,08,1, 11.9,1,1, -0.185, 10353.166, 180.107, 52356.101 20/11/22,18:00:47,10,08,1, 11.9,1,1, -0.185, 10353.114, 180.180, 52356.161 20/11/22,18:00:47,11,08,1, 11.9,1,1, -0.185, 10353.066, 180.209, 52356.204 20/11/22,18:00:47,12,08,1, 11.9,1,1, -0.185, 10353.017, 180.279, 52356.220 20/11/22,18:00:47,13,08,1, 11.9,1,1, -0.185, 10352.946, 180.264, 52356.271 20/11/22,18:00:47,14,08,1, 11.9,1,1, -0.185, 10352.916, 180.367, 52356.320 20/11/22,18:00:47,15,08,1, 11.9,1,1, -0.185, 10352.844, 180.380, 52356.232 20/11/22,18:00:47,16,08,1, 11.9,1,1, -0.185, 10352.793, 180.422, 52356.276 20/11/22,18:00:47,17,08,1, 11.9,1,1, -0.185, 10352.733, 180.418, 52356.318 20/11/22,18:00:47,18,08,1, 11.9,1,1, -0.185, 10352.687, 180.552, 52356.515 20/11/22,18:00:47,19,08,1, 11.9,1,1, -0.185, 10352.625, 180.458, 52356.354 20/11/22,18:00:48,00,08,1, 11.9,1,1, -0.183, 10352.623, 180.458, 52356.354 20/11/22,18:00:48,01,08,1, 11.9,1,1, -0.183, 10352.534, 180.548, 52356.466 20/11/22,18:00:48,02,08,1, 11.9,1,1, -0.183, 10352.517, 180.679, 52356.550 20/11/22,18:00:48,03,08,1, 11.9,1,1, -0.183, 10352.410, 180.619, 52356.456 20/11/22,18:00:48,04,08,1, 11.9,1,1, -0.183, 10352.379, 180.779, 52356.615 20/11/22,18:00:48,05,08,1, 11.9,1,1, -0.183, 10352.291, 180.747, 52356.496 20/11/22,18:00:48,06,08,1, 11.9,1,1, -0.183, 10352.295, 180.883, 52356.570 20/11/22,18:00:48,07,08,1, 11.9,1,1, -0.183, 10352.181, 180.810, 52356.599 20/11/22,18:00:48,08,08,1, 11.9,1,1, -0.183, 10352.155, 180.879, 52356.655 20/11/22,18:00:48,09,08,1, 11.9,1,1, -0.183, 10352.063, 180.919, 52356.678 20/11/22,18:00:48,10,08,1, 11.9,1,1, -0.183, 10352.032, 180.976, 52356.731 20/11/22,18:00:48,11,08,1, 11.9,1,1, -0.183, 10351.953, 180.985, 52356.637 20/11/22,18:00:48,12,08,1, 11.9,1,1, -0.183, 10351.914, 181.045, 52356.713 20/11/22,18:00:48,13,08,1, 11.9,1,1, -0.183, 10351.872, 181.040, 52356.822 20/11/22,18:00:48,14,08,1, 11.9,1,1, -0.183, 10351.800, 181.181, 52356.848 20/11/22,18:00:48,15,08,1, 11.9,1,1, -0.183, 10351.718, 181.138, 52356.834 20/11/22,18:00:48,16,08,1, 11.9,1,1, -0.183, 10351.719, 181.260, 52356.825 20/11/22,18:00:48,17,08,1, 11.9,1,1, -0.183, 10351.639, 181.269, 52356.937 20/11/22,18:00:48,18,08,1, 11.9,1,1, -0.183, 10351.608, 181.284, 52356.916 20/11/22,18:00:48,19,08,1, 11.9,1,1, -0.183, 10351.571, 181.326, 52356.877 20/11/22,18:00:49,00,08,1, 11.8,1,1, -0.182, 10351.564, 181.326, 52356.877 20/11/22,18:00:49,01,08,1, 11.8,1,1, -0.182, 10351.430, 181.382, 52356.975 20/11/22,18:00:49,02,08,1, 11.8,1,1, -0.182, 10351.388, 181.484, 52356.993 20/11/22,18:00:49,03,08,1, 11.8,1,1, -0.182, 10351.324, 181.504, 52357.057 20/11/22,18:00:49,04,08,1, 11.8,1,1, -0.182, 10351.263, 181.584, 52357.069 20/11/22,18:00:49,05,08,1, 11.8,1,1, -0.182, 10351.218, 181.581, 52357.075 20/11/22,18:00:49,06,08,1, 11.8,1,1, -0.182, 10351.142, 181.646, 52357.018 20/11/22,18:00:49,07,08,1, 11.8,1,1, -0.182, 10351.101, 181.636, 52357.114 20/11/22,18:00:49,08,08,1, 11.8,1,1, -0.182, 10351.056, 181.731, 52357.113 20/11/22,18:00:49,09,08,1, 11.8,1,1, -0.182, 10351.008, 181.732, 52357.263 20/11/22,18:00:49,10,08,1, 11.8,1,1, -0.182, 10350.975, 181.826, 52357.189 20/11/22,18:00:49,11,08,1, 11.8,1,1, -0.182, 10350.870, 181.839, 52357.244 20/11/22,18:00:49,12,08,1, 11.8,1,1, -0.182, 10350.824, 181.910, 52357.247 20/11/22,18:00:49,13,08,1, 11.8,1,1, -0.182, 10350.763, 181.961, 52357.280 20/11/22,18:00:49,14,08,1, 11.8,1,1, -0.182, 10350.738, 182.003, 52357.396 20/11/22,18:00:49,15,08,1, 11.8,1,1, -0.182, 10350.641, 182.012, 52357.380 20/11/22,18:00:49,16,08,1, 11.8,1,1, -0.182, 10350.623, 182.084, 52357.428 20/11/22,18:00:49,17,08,1, 11.8,1,1, -0.182, 10350.536, 182.105, 52357.439 20/11/22,18:00:49,18,08,1, 11.8,1,1, -0.182, 10350.499, 182.171, 52357.488 20/11/22,18:00:49,19,08,1, 11.8,1,1, -0.182, 10350.449, 182.226, 52357.488 20/11/22,18:00:50,00,08,1, 11.7,1,1, -0.181, 10350.446, 182.226, 52357.488 20/11/22,18:00:50,01,08,1, 11.7,1,1, -0.181, 10350.354, 182.281, 52357.478 20/11/22,18:00:50,02,08,1, 11.7,1,1, -0.181, 10350.238, 182.348, 52357.540 20/11/22,18:00:50,03,08,1, 11.7,1,1, -0.181, 10350.245, 182.357, 52357.490 20/11/22,18:00:50,04,08,1, 11.7,1,1, -0.181, 10350.187, 182.423, 52357.450 20/11/22,18:00:50,05,08,1, 11.7,1,1, -0.181, 10350.134, 182.485, 52357.577 20/11/22,18:00:50,06,08,1, 11.7,1,1, -0.181, 10350.102, 182.543, 52357.649 20/11/22,18:00:50,07,08,1, 11.7,1,1, -0.181, 10350.047, 182.549, 52357.689 20/11/22,18:00:50,08,08,1, 11.7,1,1, -0.181, 10350.000, 182.567, 52357.697 20/11/22,18:00:50,09,08,1, 11.7,1,1, -0.181, 10349.945, 182.635, 52357.691 20/11/22,18:00:50,10,08,1, 11.7,1,1, -0.181, 10349.892, 182.672, 52357.659 20/11/22,18:00:50,11,08,1, 11.7,1,1, -0.181, 10349.842, 182.717, 52357.697 20/11/22,18:00:50,12,08,1, 11.7,1,1, -0.181, 10349.793, 182.769, 52357.810 20/11/22,18:00:50,13,08,1, 11.7,1,1, -0.181, 10349.760, 182.803, 52357.800 20/11/22,18:00:50,14,08,1, 11.7,1,1, -0.181, 10349.688, 182.852, 52357.876 20/11/22,18:00:50,15,08,1, 11.7,1,1, -0.181, 10349.636, 182.917, 52357.903 20/11/22,18:00:50,16,08,1, 11.7,1,1, -0.181, 10349.607, 182.982, 52357.813 20/11/22,18:00:50,17,08,1, 11.7,1,1, -0.181, 10349.506, 183.027, 52357.863 20/11/22,18:00:50,18,08,1, 11.7,1,1, -0.181, 10349.473, 183.066, 52357.949 20/11/22,18:00:50,19,08,1, 11.7,1,1, -0.181, 10349.411, 183.113, 52357.881 20/11/22,18:00:51,00,08,1, 11.9,1,1, -0.184, 10349.411, 183.113, 52357.881 20/11/22,18:00:51,01,08,1, 11.9,1,1, -0.184, 10349.328, 183.198, 52358.025 20/11/22,18:00:51,02,08,1, 11.9,1,1, -0.184, 10349.255, 183.216, 52357.975 20/11/22,18:00:51,03,08,1, 11.9,1,1, -0.184, 10349.202, 183.305, 52358.009 20/11/22,18:00:51,04,08,1, 11.9,1,1, -0.184, 10349.150, 183.352, 52358.051 20/11/22,18:00:51,05,08,1, 11.9,1,1, -0.184, 10349.135, 183.387, 52358.050 20/11/22,18:00:51,06,08,1, 11.9,1,1, -0.184, 10349.062, 183.404, 52358.029 20/11/22,18:00:51,07,08,1, 11.9,1,1, -0.184, 10348.996, 183.477, 52358.075 20/11/22,18:00:51,08,08,1, 11.9,1,1, -0.184, 10348.925, 183.485, 52358.114 20/11/22,18:00:51,09,08,1, 11.9,1,1, -0.184, 10348.904, 183.587, 52358.198 20/11/22,18:00:51,10,08,1, 11.9,1,1, -0.184, 10348.830, 183.595, 52358.223 20/11/22,18:00:51,11,08,1, 11.9,1,1, -0.184, 10348.783, 183.655, 52358.210 20/11/22,18:00:51,12,08,1, 11.9,1,1, -0.184, 10348.770, 183.711, 52358.268 20/11/22,18:00:51,13,08,1, 11.9,1,1, -0.184, 10348.706, 183.790, 52358.218 20/11/22,18:00:51,14,08,1, 11.9,1,1, -0.184, 10348.643, 183.789, 52358.217 20/11/22,18:00:51,15,08,1, 11.9,1,1, -0.184, 10348.604, 183.883, 52358.311 20/11/22,18:00:51,16,08,1, 11.9,1,1, -0.184, 10348.529, 183.875, 52358.344 20/11/22,18:00:51,17,08,1, 11.9,1,1, -0.184, 10348.501, 183.952, 52358.402 20/11/22,18:00:51,18,08,1, 11.9,1,1, -0.184, 10348.475, 183.955, 52358.363 20/11/22,18:00:51,19,08,1, 11.9,1,1, -0.184, 10348.396, 184.059, 52358.332 20/11/22,18:00:52,00,08,1, 11.9,1,1, -0.185, 10348.393, 184.059, 52358.332 20/11/22,18:00:52,01,08,1, 11.9,1,1, -0.185, 10348.282, 184.125, 52358.435 20/11/22,18:00:52,02,08,1, 11.9,1,1, -0.185, 10348.200, 184.160, 52358.475 20/11/22,18:00:52,03,08,1, 11.9,1,1, -0.185, 10348.175, 184.222, 52358.522 20/11/22,18:00:52,04,08,1, 11.9,1,1, -0.185, 10348.152, 184.254, 52358.510 20/11/22,18:00:52,05,08,1, 11.9,1,1, -0.185, 10348.094, 184.359, 52358.530 20/11/22,18:00:52,06,08,1, 11.9,1,1, -0.185, 10348.046, 184.368, 52358.415 20/11/22,18:00:52,07,08,1, 11.9,1,1, -0.185, 10347.964, 184.453, 52358.626 20/11/22,18:00:52,08,08,1, 11.9,1,1, -0.185, 10347.943, 184.519, 52358.654 20/11/22,18:00:52,09,08,1, 11.9,1,1, -0.185, 10347.913, 184.573, 52358.711 20/11/22,18:00:52,10,08,1, 11.9,1,1, -0.185, 10347.846, 184.560, 52358.584 20/11/22,18:00:52,11,08,1, 11.9,1,1, -0.185, 10347.784, 184.635, 52358.663 20/11/22,18:00:52,12,08,1, 11.9,1,1, -0.185, 10347.762, 184.691, 52358.758 20/11/22,18:00:52,13,08,1, 11.9,1,1, -0.185, 10347.743, 184.787, 52358.790 20/11/22,18:00:52,14,08,1, 11.9,1,1, -0.185, 10347.687, 184.834, 52358.809 20/11/22,18:00:52,15,08,1, 11.9,1,1, -0.185, 10347.613, 184.824, 52358.730 20/11/22,18:00:52,16,08,1, 11.9,1,1, -0.185, 10347.571, 184.865, 52358.783 20/11/22,18:00:52,17,08,1, 11.9,1,1, -0.185, 10347.535, 184.962, 52358.841 20/11/22,18:00:52,18,08,1, 11.9,1,1, -0.185, 10347.514, 184.999, 52358.788 20/11/22,18:00:52,19,08,1, 11.9,1,1, -0.185, 10347.456, 185.023, 52358.904 20/11/22,18:00:53,00,09,1, 11.8,1,1, -0.182, 10347.450, 185.023, 52358.904 20/11/22,18:00:53,01,09,1, 11.8,1,1, -0.182, 10347.359, 185.094, 52358.952 20/11/22,18:00:53,02,09,1, 11.8,1,1, -0.182, 10347.323, 185.212, 52358.962 20/11/22,18:00:53,03,09,1, 11.8,1,1, -0.182, 10347.292, 185.206, 52358.938 20/11/22,18:00:53,04,09,1, 11.8,1,1, -0.182, 10347.247, 185.311, 52359.034 20/11/22,18:00:53,05,09,1, 11.8,1,1, -0.182, 10347.224, 185.300, 52358.733 20/11/22,18:00:53,06,09,1, 11.8,1,1, -0.182, 10347.205, 185.370, 52358.970 20/11/22,18:00:53,07,09,1, 11.8,1,1, -0.182, 10347.129, 185.404, 52358.947 20/11/22,18:00:53,08,09,1, 11.8,1,1, -0.182, 10347.087, 185.439, 52358.968 20/11/22,18:00:53,09,09,1, 11.8,1,1, -0.182, 10347.021, 185.495, 52359.128 20/11/22,18:00:53,10,09,1, 11.8,1,1, -0.182, 10346.969, 185.545, 52359.078 20/11/22,18:00:53,11,09,1, 11.8,1,1, -0.182, 10346.937, 185.614, 52359.150 20/11/22,18:00:53,12,09,1, 11.8,1,1, -0.182, 10346.924, 185.702, 52359.217 20/11/22,18:00:53,13,09,1, 11.8,1,1, -0.182, 10346.855, 185.738, 52359.227 20/11/22,18:00:53,14,09,1, 11.8,1,1, -0.182, 10346.825, 185.780, 52359.197 20/11/22,18:00:53,15,09,1, 11.8,1,1, -0.182, 10346.764, 185.774, 52359.204 20/11/22,18:00:53,16,09,1, 11.8,1,1, -0.182, 10346.761, 185.907, 52359.258 20/11/22,18:00:53,17,09,1, 11.8,1,1, -0.182, 10346.700, 185.881, 52359.276 20/11/22,18:00:53,18,09,1, 11.8,1,1, -0.182, 10346.707, 186.045, 52359.328 20/11/22,18:00:53,19,09,1, 11.8,1,1, -0.182, 10346.626, 186.031, 52359.323 20/11/22,18:00:54,00,09,1, 11.8,1,1, -0.185, 10346.624, 186.031, 52359.323 20/11/22,18:00:54,01,09,1, 11.8,1,1, -0.185, 10346.549, 186.096, 52359.260 20/11/22,18:00:54,02,09,1, 11.8,1,1, -0.185, 10346.471, 186.141, 52359.312 20/11/22,18:00:54,03,09,1, 11.8,1,1, -0.185, 10346.461, 186.201, 52359.391 20/11/22,18:00:54,04,09,1, 11.8,1,1, -0.185, 10346.406, 186.273, 52359.367 20/11/22,18:00:54,05,09,1, 11.8,1,1, -0.185, 10346.368, 186.298, 52359.422 20/11/22,18:00:54,06,09,1, 11.8,1,1, -0.185, 10346.339, 186.393, 52359.465 20/11/22,18:00:54,07,09,1, 11.8,1,1, -0.185, 10346.297, 186.429, 52359.449 20/11/22,18:00:54,08,09,1, 11.8,1,1, -0.185, 10346.249, 186.499, 52359.583 20/11/22,18:00:54,09,09,1, 11.8,1,1, -0.185, 10346.242, 186.502, 52359.596 20/11/22,18:00:54,10,09,1, 11.8,1,1, -0.185, 10346.199, 186.600, 52359.583 20/11/22,18:00:54,11,09,1, 11.8,1,1, -0.185, 10346.140, 186.526, 52359.501 20/11/22,18:00:54,12,09,1, 11.8,1,1, -0.185, 10346.115, 186.656, 52359.590 20/11/22,18:00:54,13,09,1, 11.8,1,1, -0.185, 10346.053, 186.619, 52359.570 20/11/22,18:00:54,14,09,1, 11.8,1,1, -0.185, 10346.011, 186.678, 52359.604 20/11/22,18:00:54,15,09,1, 11.8,1,1, -0.185, 10345.987, 186.736, 52359.545 20/11/22,18:00:54,16,09,1, 11.8,1,1, -0.185, 10345.968, 186.853, 52359.717 20/11/22,18:00:54,17,09,1, 11.8,1,1, -0.185, 10345.932, 186.877, 52359.657 20/11/22,18:00:54,18,09,1, 11.8,1,1, -0.185, 10345.869, 186.944, 52359.735 20/11/22,18:00:54,19,09,1, 11.8,1,1, -0.185, 10345.837, 186.901, 52359.613 20/11/22,18:00:55,00,09,1, 11.9,1,1, -0.180, 10345.831, 186.901, 52359.613 20/11/22,18:00:55,01,09,1, 11.9,1,1, -0.180, 10345.795, 187.022, 52359.787 20/11/22,18:00:55,02,09,1, 11.9,1,1, -0.180, 10345.729, 187.044, 52359.672 20/11/22,18:00:55,03,09,1, 11.9,1,1, -0.180, 10345.728, 187.107, 52359.768 20/11/22,18:00:55,04,09,1, 11.9,1,1, -0.180, 10345.670, 187.208, 52359.885 20/11/22,18:00:55,05,09,1, 11.9,1,1, -0.180, 10345.669, 187.219, 52359.776 20/11/22,18:00:55,06,09,1, 11.9,1,1, -0.180, 10345.569, 187.251, 52359.886 20/11/22,18:00:55,07,09,1, 11.9,1,1, -0.180, 10345.549, 187.281, 52359.792 20/11/22,18:00:55,08,09,1, 11.9,1,1, -0.180, 10345.508, 187.373, 52359.938 20/11/22,18:00:55,09,09,1, 11.9,1,1, -0.180, 10345.506, 187.396, 52359.949 20/11/22,18:00:55,10,09,1, 11.9,1,1, -0.180, 10345.463, 187.441, 52359.900 20/11/22,18:00:55,11,09,1, 11.9,1,1, -0.180, 10345.463, 187.537, 52359.999 20/11/22,18:00:55,12,09,1, 11.9,1,1, -0.180, 10345.380, 187.561, 52360.014 20/11/22,18:00:55,13,09,1, 11.9,1,1, -0.180, 10345.350, 187.577, 52360.026 20/11/22,18:00:55,14,09,1, 11.9,1,1, -0.180, 10345.337, 187.631, 52360.019 20/11/22,18:00:55,15,09,1, 11.9,1,1, -0.180, 10345.287, 187.682, 52360.066 20/11/22,18:00:55,16,09,1, 11.9,1,1, -0.180, 10345.249, 187.686, 52360.002 20/11/22,18:00:55,17,09,1, 11.9,1,1, -0.180, 10345.220, 187.727, 52359.964 20/11/22,18:00:55,18,09,1, 11.9,1,1, -0.180, 10345.169, 187.819, 52360.159 20/11/22,18:00:55,19,09,1, 11.9,1,1, -0.180, 10345.174, 187.852, 52360.128 20/11/22,18:00:56,00,09,1, 11.7,1,1, -0.181, 10345.172, 187.852, 52360.128 20/11/22,18:00:56,01,09,1, 11.7,1,1, -0.181, 10345.108, 187.956, 52360.056 20/11/22,18:00:56,02,09,1, 11.7,1,1, -0.181, 10345.031, 187.933, 52360.066 20/11/22,18:00:56,03,09,1, 11.7,1,1, -0.181, 10345.026, 188.069, 52360.240 20/11/22,18:00:56,04,09,1, 11.7,1,1, -0.181, 10345.014, 188.066, 52360.088 20/11/22,18:00:56,05,09,1, 11.7,1,1, -0.181, 10344.940, 188.144, 52360.318 20/11/22,18:00:56,06,09,1, 11.7,1,1, -0.181, 10344.923, 188.132, 52360.274 20/11/22,18:00:56,07,09,1, 11.7,1,1, -0.181, 10344.905, 188.246, 52360.258 20/11/22,18:00:56,08,09,1, 11.7,1,1, -0.181, 10344.864, 188.211, 52360.113 20/11/22,18:00:56,09,09,1, 11.7,1,1, -0.181, 10344.864, 188.307, 52360.327 20/11/22,18:00:56,10,09,1, 11.7,1,1, -0.181, 10344.803, 188.331, 52360.291 20/11/22,18:00:56,11,09,1, 11.7,1,1, -0.181, 10344.788, 188.375, 52360.223 20/11/22,18:00:56,12,09,1, 11.7,1,1, -0.181, 10344.733, 188.313, 52360.121 20/11/22,18:00:56,13,09,1, 11.7,1,1, -0.181, 10344.744, 188.463, 52360.386 20/11/22,18:00:56,14,09,1, 11.7,1,1, -0.181, 10344.719, 188.459, 52360.368 20/11/22,18:00:56,15,09,1, 11.7,1,1, -0.181, 10344.687, 188.555, 52360.467 20/11/22,18:00:56,16,09,1, 11.7,1,1, -0.181, 10344.648, 188.542, 52360.354 20/11/22,18:00:56,17,09,1, 11.7,1,1, -0.181, 10344.609, 188.647, 52360.436 20/11/22,18:00:56,18,09,1, 11.7,1,1, -0.181, 10344.585, 188.639, 52360.443 20/11/22,18:00:56,19,09,1, 11.7,1,1, -0.181, 10344.552, 188.682, 52360.475 20/11/22,18:00:57,00,09,1, 11.8,1,1, -0.181, 10344.546, 188.682, 52360.475 20/11/22,18:00:57,01,09,1, 11.8,1,1, -0.181, 10344.514, 188.783, 52360.471 20/11/22,18:00:57,02,09,1, 11.8,1,1, -0.181, 10344.460, 188.798, 52360.515 20/11/22,18:00:57,03,09,1, 11.8,1,1, -0.181, 10344.516, 188.905, 52360.567 20/11/22,18:00:57,04,09,1, 11.8,1,1, -0.181, 10344.412, 188.861, 52360.460 20/11/22,18:00:57,05,09,1, 11.8,1,1, -0.181, 10344.405, 188.954, 52360.561 20/11/22,18:00:57,06,09,1, 11.8,1,1, -0.181, 10344.393, 188.957, 52360.539 20/11/22,18:00:57,07,09,1, 11.8,1,1, -0.181, 10344.373, 189.019, 52360.511 20/11/22,18:00:57,08,09,1, 11.8,1,1, -0.181, 10344.339, 189.044, 52360.571 20/11/22,18:00:57,09,09,1, 11.8,1,1, -0.181, 10344.303, 189.122, 52360.878 20/11/22,18:00:57,10,09,1, 11.8,1,1, -0.181, 10344.272, 189.135, 52360.594 20/11/22,18:00:57,11,09,1, 11.8,1,1, -0.181, 10344.253, 189.184, 52360.597 20/11/22,18:00:57,12,09,1, 11.8,1,1, -0.181, 10344.240, 189.237, 52360.695 20/11/22,18:00:57,13,09,1, 11.8,1,1, -0.181, 10344.220, 189.290, 52360.681 20/11/22,18:00:57,14,09,1, 11.8,1,1, -0.181, 10344.186, 189.278, 52360.640 20/11/22,18:00:57,15,09,1, 11.8,1,1, -0.181, 10344.155, 189.330, 52360.609 20/11/22,18:00:57,16,09,1, 11.8,1,1, -0.181, 10344.132, 189.352, 52360.663 20/11/22,18:00:57,17,09,1, 11.8,1,1, -0.181, 10344.108, 189.392, 52360.577 20/11/22,18:00:57,18,09,1, 11.8,1,1, -0.181, 10344.097, 189.507, 52360.770 20/11/22,18:00:57,19,09,1, 11.8,1,1, -0.181, 10344.067, 189.530, 52360.586 20/11/22,18:00:58,00,09,1, 11.8,1,1, -0.182, 10344.062, 189.530, 52360.586 20/11/22,18:00:58,01,09,1, 11.8,1,1, -0.182, 10344.028, 189.581, 52360.712 20/11/22,18:00:58,02,09,1, 11.8,1,1, -0.182, 10343.988, 189.645, 52360.737 20/11/22,18:00:58,03,09,1, 11.8,1,1, -0.182, 10343.953, 189.683, 52360.847 20/11/22,18:00:58,04,09,1, 11.8,1,1, -0.182, 10343.970, 189.777, 52360.753 20/11/22,18:00:58,05,09,1, 11.8,1,1, -0.182, 10343.898, 189.757, 52360.759 20/11/22,18:00:58,06,09,1, 11.8,1,1, -0.182, 10343.900, 189.827, 52360.862 20/11/22,18:00:58,07,09,1, 11.8,1,1, -0.182, 10343.846, 189.849, 52360.797 20/11/22,18:00:58,08,09,1, 11.8,1,1, -0.182, 10343.835, 189.890, 52360.878 20/11/22,18:00:58,09,09,1, 11.8,1,1, -0.182, 10343.822, 189.872, 52360.824 20/11/22,18:00:58,10,09,1, 11.8,1,1, -0.182, 10343.820, 190.022, 52360.849 20/11/22,18:00:58,11,09,1, 11.8,1,1, -0.182, 10343.729, 189.981, 52360.843 20/11/22,18:00:58,12,09,1, 11.8,1,1, -0.182, 10343.739, 190.060, 52360.921 20/11/22,18:00:58,13,09,1, 11.8,1,1, -0.182, 10343.686, 190.027, 52360.907 20/11/22,18:00:58,14,09,1, 11.8,1,1, -0.182, 10343.675, 190.132, 52360.882 20/11/22,18:00:58,15,09,1, 11.8,1,1, -0.182, 10343.675, 190.193, 52360.925 20/11/22,18:00:58,16,09,1, 11.8,1,1, -0.182, 10343.643, 190.261, 52360.925 20/11/22,18:00:58,17,09,1, 11.8,1,1, -0.182, 10343.624, 190.220, 52360.899 20/11/22,18:00:58,18,09,1, 11.8,1,1, -0.182, 10343.598, 190.401, 52361.032 20/11/22,18:00:58,19,09,1, 11.8,1,1, -0.182, 10343.525, 190.304, 52360.937 20/11/22,18:00:59,00,09,1, 11.8,1,1, -0.181, 10343.519, 190.304, 52360.937 20/11/22,18:00:59,01,09,1, 11.8,1,1, -0.181, 10343.506, 190.387, 52360.998 20/11/22,18:00:59,02,09,1, 11.8,1,1, -0.181, 10343.502, 190.457, 52360.982 20/11/22,18:00:59,03,09,1, 11.8,1,1, -0.181, 10343.477, 190.519, 52361.114 20/11/22,18:00:59,04,09,1, 11.8,1,1, -0.181, 10343.422, 190.569, 52361.049 20/11/22,18:00:59,05,09,1, 11.8,1,1, -0.181, 10343.395, 190.566, 52361.113 20/11/22,18:00:59,06,09,1, 11.8,1,1, -0.181, 10343.349, 190.630, 52361.111 20/11/22,18:00:59,07,09,1, 11.8,1,1, -0.181, 10343.345, 190.651, 52361.044 20/11/22,18:00:59,08,09,1, 11.8,1,1, -0.181, 10343.315, 190.751, 52361.222 20/11/22,18:00:59,09,09,1, 11.8,1,1, -0.181, 10343.312, 190.732, 52361.035 20/11/22,18:00:59,10,09,1, 11.8,1,1, -0.181, 10343.291, 190.801, 52361.141 20/11/22,18:00:59,11,09,1, 11.8,1,1, -0.181, 10343.275, 190.883, 52361.145 20/11/22,18:00:59,12,09,1, 11.8,1,1, -0.181, 10343.226, 190.935, 52361.220 20/11/22,18:00:59,13,09,1, 11.8,1,1, -0.181, 10343.188, 190.920, 52361.188 20/11/22,18:00:59,14,09,1, 11.8,1,1, -0.181, 10343.173, 190.961, 52361.147 20/11/22,18:00:59,15,09,1, 11.8,1,1, -0.181, 10343.114, 190.990, 52361.212 20/11/22,18:00:59,16,09,1, 11.8,1,1, -0.181, 10343.110, 191.039, 52361.211 20/11/22,18:00:59,17,09,1, 11.8,1,1, -0.181, 10343.091, 191.125, 52361.248 20/11/22,18:00:59,18,09,1, 11.8,1,1, -0.181, 10343.066, 191.161, 52361.324 20/11/22,18:00:59,19,09,1, 11.8,1,1, -0.181, 10343.028, 191.186, 52361.223 20/11/22,18:01:00,00,10,1, 11.9,1,1, -0.181, 10343.027, 191.186, 52361.223 20/11/22,18:01:00,01,10,1, 11.9,1,1, -0.181, 10342.999, 191.309, 52361.382 20/11/22,18:01:00,02,10,1, 11.9,1,1, -0.181, 10342.914, 191.318, 52361.332 20/11/22,18:01:00,03,10,1, 11.9,1,1, -0.181, 10342.894, 191.333, 52361.350 20/11/22,18:01:00,04,10,1, 11.9,1,1, -0.181, 10342.876, 191.416, 52361.306 20/11/22,18:01:00,05,10,1, 11.9,1,1, -0.181, 10342.850, 191.443, 52361.353 20/11/22,18:01:00,06,10,1, 11.9,1,1, -0.181, 10342.800, 191.442, 52361.297 20/11/22,18:01:00,07,10,1, 11.9,1,1, -0.181, 10342.815, 191.553, 52361.474 20/11/22,18:01:00,08,10,1, 11.9,1,1, -0.181, 10342.780, 191.525, 52361.327 20/11/22,18:01:00,09,10,1, 11.9,1,1, -0.181, 10342.753, 191.647, 52361.444 20/11/22,18:01:00,10,10,1, 11.9,1,1, -0.181, 10342.717, 191.612, 52361.346 20/11/22,18:01:00,11,10,1, 11.9,1,1, -0.181, 10342.677, 191.659, 52361.410 20/11/22,18:01:00,12,10,1, 11.9,1,1, -0.181, 10342.701, 191.702, 52361.426 20/11/22,18:01:00,13,10,1, 11.9,1,1, -0.181, 10342.659, 191.778, 52361.416 20/11/22,18:01:00,14,10,1, 11.9,1,1, -0.181, 10342.586, 191.769, 52361.398 20/11/22,18:01:00,15,10,1, 11.9,1,1, -0.181, 10342.559, 191.892, 52361.537 20/11/22,18:01:00,16,10,1, 11.9,1,1, -0.181, 10342.554, 191.843, 52361.490 20/11/22,18:01:00,17,10,1, 11.9,1,1, -0.181, 10342.522, 191.935, 52361.555 20/11/22,18:01:00,18,10,1, 11.9,1,1, -0.181, 10342.523, 191.962, 52361.533 20/11/22,18:01:00,19,10,1, 11.9,1,1, -0.181, 10342.444, 192.008, 52361.503 20/11/22,18:01:01,00,10,1, 11.8,1,1, -0.182, 10342.443, 192.008, 52361.503 20/11/22,18:01:01,01,10,1, 11.8,1,1, -0.182, 10342.391, 192.103, 52361.599 20/11/22,18:01:01,02,10,1, 11.8,1,1, -0.182, 10342.337, 192.108, 52361.626 20/11/22,18:01:01,03,10,1, 11.8,1,1, -0.182, 10342.331, 192.164, 52361.629 20/11/22,18:01:01,04,10,1, 11.8,1,1, -0.182, 10342.310, 192.219, 52361.624 20/11/22,18:01:01,05,10,1, 11.8,1,1, -0.182, 10342.297, 192.283, 52361.615 20/11/22,18:01:01,06,10,1, 11.8,1,1, -0.182, 10342.249, 192.245, 52361.578 20/11/22,18:01:01,07,10,1, 11.8,1,1, -0.182, 10342.195, 192.292, 52361.609 20/11/22,18:01:01,08,10,1, 11.8,1,1, -0.182, 10342.200, 192.390, 52361.638 20/11/22,18:01:01,09,10,1, 11.8,1,1, -0.182, 10342.135, 192.383, 52361.648 20/11/22,18:01:01,10,10,1, 11.8,1,1, -0.182, 10342.087, 192.406, 52361.711 20/11/22,18:01:01,11,10,1, 11.8,1,1, -0.182, 10342.066, 192.448, 52361.688 20/11/22,18:01:01,12,10,1, 11.8,1,1, -0.182, 10342.059, 192.521, 52361.620 20/11/22,18:01:01,13,10,1, 11.8,1,1, -0.182, 10342.019, 192.580, 52361.759 20/11/22,18:01:01,14,10,1, 11.8,1,1, -0.182, 10341.964, 192.597, 52361.753 20/11/22,18:01:01,15,10,1, 11.8,1,1, -0.182, 10341.922, 192.585, 52361.640 20/11/22,18:01:01,16,10,1, 11.8,1,1, -0.182, 10341.887, 192.611, 52361.691 20/11/22,18:01:01,17,10,1, 11.8,1,1, -0.182, 10341.873, 192.708, 52361.741 20/11/22,18:01:01,18,10,1, 11.8,1,1, -0.182, 10341.862, 192.781, 52361.911 20/11/22,18:01:01,19,10,1, 11.8,1,1, -0.182, 10341.746, 192.751, 52361.760 20/11/22,18:01:02,00,09,1, 11.9,1,1, -0.184, 10341.742, 192.751, 52361.760 20/11/22,18:01:02,01,09,1, 11.9,1,1, -0.184, 10341.705, 192.854, 52361.713 20/11/22,18:01:02,02,09,1, 11.9,1,1, -0.184, 10341.694, 192.904, 52361.775 20/11/22,18:01:02,03,09,1, 11.9,1,1, -0.184, 10341.661, 192.913, 52361.788 20/11/22,18:01:02,04,09,1, 11.9,1,1, -0.184, 10341.636, 192.923, 52361.800 20/11/22,18:01:02,05,09,1, 11.9,1,1, -0.184, 10341.613, 193.007, 52361.848 20/11/22,18:01:02,06,09,1, 11.9,1,1, -0.184, 10341.601, 193.110, 52361.896 20/11/22,18:01:02,07,09,1, 11.9,1,1, -0.184, 10341.543, 193.079, 52361.781 20/11/22,18:01:02,08,09,1, 11.9,1,1, -0.184, 10341.491, 193.181, 52361.941 20/11/22,18:01:02,09,09,1, 11.9,1,1, -0.184, 10341.480, 193.180, 52361.898 20/11/22,18:01:02,10,09,1, 11.9,1,1, -0.184, 10341.455, 193.259, 52361.934 20/11/22,18:01:02,11,09,1, 11.9,1,1, -0.184, 10341.357, 193.235, 52361.939 20/11/22,18:01:02,12,09,1, 11.9,1,1, -0.184, 10341.320, 193.314, 52362.020 20/11/22,18:01:02,13,09,1, 11.9,1,1, -0.184, 10341.275, 193.325, 52361.945 20/11/22,18:01:02,14,09,1, 11.9,1,1, -0.184, 10341.255, 193.365, 52361.939 20/11/22,18:01:02,15,09,1, 11.9,1,1, -0.184, 10341.245, 193.444, 52361.881 20/11/22,18:01:02,16,09,1, 11.9,1,1, -0.184, 10341.202, 193.555, 52362.063 20/11/22,18:01:02,17,09,1, 11.9,1,1, -0.184, 10341.119, 193.484, 52361.933 20/11/22,18:01:02,18,09,1, 11.9,1,1, -0.184, 10341.117, 193.511, 52361.845 20/11/22,18:01:02,19,09,1, 11.9,1,1, -0.184, 10341.055, 193.564, 52362.026 20/11/22,18:01:03,00,09,1, 11.8,1,1, -0.183, 10341.049, 193.564, 52362.026 20/11/22,18:01:03,01,09,1, 11.8,1,1, -0.183, 10341.004, 193.652, 52362.123 20/11/22,18:01:03,02,09,1, 11.8,1,1, -0.183, 10340.956, 193.744, 52361.857 20/11/22,18:01:03,03,09,1, 11.8,1,1, -0.183, 10340.944, 193.764, 52362.159 20/11/22,18:01:03,04,09,1, 11.8,1,1, -0.183, 10340.877, 193.786, 52361.928 20/11/22,18:01:03,05,09,1, 11.8,1,1, -0.183, 10340.834, 193.824, 52362.179 20/11/22,18:01:03,06,09,1, 11.8,1,1, -0.183, 10340.796, 193.879, 52362.058 20/11/22,18:01:03,07,09,1, 11.8,1,1, -0.183, 10340.720, 193.881, 52362.089 20/11/22,18:01:03,08,09,1, 11.8,1,1, -0.183, 10340.730, 193.920, 52362.205 20/11/22,18:01:03,09,09,1, 11.8,1,1, -0.183, 10340.690, 193.969, 52361.993 20/11/22,18:01:03,10,09,1, 11.8,1,1, -0.183, 10340.628, 194.030, 52362.294 20/11/22,18:01:03,11,09,1, 11.8,1,1, -0.183, 10340.665, 194.035, 52361.959 20/11/22,18:01:03,12,09,1, 11.8,1,1, -0.183, 10340.559, 194.146, 52362.238 20/11/22,18:01:03,13,09,1, 11.8,1,1, -0.183, 10340.561, 194.112, 52361.984 20/11/22,18:01:03,14,09,1, 11.8,1,1, -0.183, 10340.459, 194.196, 52362.226 20/11/22,18:01:03,15,09,1, 11.8,1,1, -0.183, 10340.452, 194.228, 52362.090 20/11/22,18:01:03,16,09,1, 11.8,1,1, -0.183, 10340.357, 194.255, 52362.233 20/11/22,18:01:03,17,09,1, 11.8,1,1, -0.183, 10340.381, 194.314, 52362.067 20/11/22,18:01:03,18,09,1, 11.8,1,1, -0.183, 10340.299, 194.391, 52362.338 20/11/22,18:01:03,19,09,1, 11.8,1,1, -0.183, 10340.310, 194.435, 52362.090 20/11/22,18:01:04,00,09,1, 11.8,1,1, -0.182, 10340.307, 194.435, 52362.090 20/11/22,18:01:04,01,09,1, 11.8,1,1, -0.182, 10340.199, 194.446, 52362.086 20/11/22,18:01:04,02,09,1, 11.8,1,1, -0.182, 10340.173, 194.522, 52362.313 20/11/22,18:01:04,03,09,1, 11.8,1,1, -0.182, 10340.121, 194.523, 52362.291 20/11/22,18:01:04,04,09,1, 11.8,1,1, -0.182, 10340.087, 194.635, 52362.403 20/11/22,18:01:04,05,09,1, 11.8,1,1, -0.182, 10340.038, 194.653, 52362.401 20/11/22,18:01:04,06,09,1, 11.8,1,1, -0.182, 10340.005, 194.702, 52362.382 20/11/22,18:01:04,07,09,1, 11.8,1,1, -0.182, 10339.941, 194.723, 52362.309 20/11/22,18:01:04,08,09,1, 11.8,1,1, -0.182, 10339.886, 194.741, 52362.381 20/11/22,18:01:04,09,09,1, 11.8,1,1, -0.182, 10339.876, 194.819, 52362.394 20/11/22,18:01:04,10,09,1, 11.8,1,1, -0.182, 10339.794, 194.793, 52362.379 20/11/22,18:01:04,11,09,1, 11.8,1,1, -0.182, 10339.788, 194.916, 52362.472 20/11/22,18:01:04,12,09,1, 11.8,1,1, -0.182, 10339.730, 194.910, 52362.344 20/11/22,18:01:04,13,09,1, 11.8,1,1, -0.182, 10339.728, 195.034, 52362.454 20/11/22,18:01:04,14,09,1, 11.8,1,1, -0.182, 10339.651, 195.039, 52362.442 20/11/22,18:01:04,15,09,1, 11.8,1,1, -0.182, 10339.631, 195.088, 52362.457 20/11/22,18:01:04,16,09,1, 11.8,1,1, -0.182, 10339.584, 195.103, 52362.432 20/11/22,18:01:04,17,09,1, 11.8,1,1, -0.182, 10339.555, 195.179, 52362.393 20/11/22,18:01:04,18,09,1, 11.8,1,1, -0.182, 10339.485, 195.133, 52362.320 20/11/22,18:01:04,19,09,1, 11.8,1,1, -0.182, 10339.446, 195.204, 52362.285 20/11/22,18:01:05,00,09,1, 11.9,1,1, -0.181, 10339.439, 195.204, 52362.285 20/11/22,18:01:05,01,09,1, 11.9,1,1, -0.181, 10339.400, 195.306, 52362.358 20/11/22,18:01:05,02,09,1, 11.9,1,1, -0.181, 10339.370, 195.346, 52362.364 20/11/22,18:01:05,03,09,1, 11.9,1,1, -0.181, 10339.336, 195.468, 52362.517 20/11/22,18:01:05,04,09,1, 11.9,1,1, -0.181, 10339.295, 195.442, 52362.435 20/11/22,18:01:05,05,09,1, 11.9,1,1, -0.181, 10339.219, 195.475, 52362.407 20/11/22,18:01:05,06,09,1, 11.9,1,1, -0.181, 10339.218, 195.523, 52362.449 20/11/22,18:01:05,07,09,1, 11.9,1,1, -0.181, 10339.173, 195.559, 52362.450 20/11/22,18:01:05,08,09,1, 11.9,1,1, -0.181, 10339.116, 195.563, 52362.470 20/11/22,18:01:05,09,09,1, 11.9,1,1, -0.181, 10339.079, 195.664, 52362.429 20/11/22,18:01:05,10,09,1, 11.9,1,1, -0.181, 10339.027, 195.696, 52362.520 20/11/22,18:01:05,11,09,1, 11.9,1,1, -0.181, 10339.033, 195.780, 52362.463 20/11/22,18:01:05,12,09,1, 11.9,1,1, -0.181, 10338.969, 195.781, 52362.408 20/11/22,18:01:05,13,09,1, 11.9,1,1, -0.181, 10338.915, 195.848, 52362.507 20/11/22,18:01:05,14,09,1, 11.9,1,1, -0.181, 10338.894, 195.862, 52362.492 20/11/22,18:01:05,15,09,1, 11.9,1,1, -0.181, 10338.856, 195.917, 52362.533 20/11/22,18:01:05,16,09,1, 11.9,1,1, -0.181, 10338.813, 195.950, 52362.496 20/11/22,18:01:05,17,09,1, 11.9,1,1, -0.181, 10338.739, 195.952, 52362.464 20/11/22,18:01:05,18,09,1, 11.9,1,1, -0.181, 10338.693, 196.035, 52362.879 20/11/22,18:01:05,19,09,1, 11.9,1,1, -0.181, 10338.698, 196.064, 52362.645 20/11/22,18:01:06,00,09,1, 11.9,1,1, -0.184, 10338.696, 196.064, 52362.645 20/11/22,18:01:06,01,09,1, 11.9,1,1, -0.184, 10338.644, 196.206, 52362.606 20/11/22,18:01:06,02,09,1, 11.9,1,1, -0.184, 10338.578, 196.170, 52362.530 20/11/22,18:01:06,03,09,1, 11.9,1,1, -0.184, 10338.544, 196.259, 52362.518 20/11/22,18:01:06,04,09,1, 11.9,1,1, -0.184, 10338.535, 196.322, 52362.606 20/11/22,18:01:06,05,09,1, 11.9,1,1, -0.184, 10338.495, 196.386, 52362.521 20/11/22,18:01:06,06,09,1, 11.9,1,1, -0.184, 10338.447, 196.365, 52362.550 20/11/22,18:01:06,07,09,1, 11.9,1,1, -0.184, 10338.446, 196.466, 52362.650 20/11/22,18:01:06,08,09,1, 11.9,1,1, -0.184, 10338.357, 196.466, 52362.494 20/11/22,18:01:06,09,09,1, 11.9,1,1, -0.184, 10338.327, 196.527, 52362.613 20/11/22,18:01:06,10,09,1, 11.9,1,1, -0.184, 10338.306, 196.571, 52362.723 20/11/22,18:01:06,11,09,1, 11.9,1,1, -0.184, 10338.232, 196.565, 52362.613 20/11/22,18:01:06,12,09,1, 11.9,1,1, -0.184, 10338.207, 196.647, 52362.632 20/11/22,18:01:06,13,09,1, 11.9,1,1, -0.184, 10338.155, 196.663, 52362.662 20/11/22,18:01:06,14,09,1, 11.9,1,1, -0.184, 10338.159, 196.761, 52362.739 20/11/22,18:01:06,15,09,1, 11.9,1,1, -0.184, 10338.104, 196.760, 52362.677 20/11/22,18:01:06,16,09,1, 11.9,1,1, -0.184, 10338.091, 196.806, 52362.719 20/11/22,18:01:06,17,09,1, 11.9,1,1, -0.184, 10338.038, 196.834, 52362.657 20/11/22,18:01:06,18,09,1, 11.9,1,1, -0.184, 10338.027, 196.961, 52362.786 20/11/22,18:01:06,19,09,1, 11.9,1,1, -0.184, 10337.981, 196.962, 52362.684 20/11/22,18:01:07,00,09,1, 11.9,1,1, -0.183, 10337.979, 196.962, 52362.684 20/11/22,18:01:07,01,09,1, 11.9,1,1, -0.183, 10337.897, 197.005, 52362.721 20/11/22,18:01:07,02,09,1, 11.9,1,1, -0.183, 10337.880, 197.153, 52362.786 20/11/22,18:01:07,03,09,1, 11.9,1,1, -0.183, 10337.823, 197.148, 52362.774 20/11/22,18:01:07,04,09,1, 11.9,1,1, -0.183, 10337.815, 197.178, 52362.781 20/11/22,18:01:07,05,09,1, 11.9,1,1, -0.183, 10337.794, 197.234, 52362.760 20/11/22,18:01:07,06,09,1, 11.9,1,1, -0.183, 10337.695, 197.272, 52362.732 20/11/22,18:01:07,07,09,1, 11.9,1,1, -0.183, 10337.685, 197.310, 52362.822 20/11/22,18:01:07,08,09,1, 11.9,1,1, -0.183, 10337.649, 197.354, 52362.814 20/11/22,18:01:07,09,09,1, 11.9,1,1, -0.183, 10337.613, 197.347, 52362.771 20/11/22,18:01:07,10,09,1, 11.9,1,1, -0.183, 10337.579, 197.458, 52362.878 20/11/22,18:01:07,11,09,1, 11.9,1,1, -0.183, 10337.572, 197.469, 52362.549 20/11/22,18:01:07,12,09,1, 11.9,1,1, -0.183, 10337.547, 197.564, 52362.838 20/11/22,18:01:07,13,09,1, 11.9,1,1, -0.183, 10337.493, 197.536, 52362.796 20/11/22,18:01:07,14,09,1, 11.9,1,1, -0.183, 10337.460, 197.662, 52362.998 20/11/22,18:01:07,15,09,1, 11.9,1,1, -0.183, 10337.398, 197.605, 52362.730 20/11/22,18:01:07,16,09,1, 11.9,1,1, -0.183, 10337.404, 197.740, 52362.839 20/11/22,18:01:07,17,09,1, 11.9,1,1, -0.183, 10337.332, 197.733, 52362.918 20/11/22,18:01:07,18,09,1, 11.9,1,1, -0.183, 10337.301, 197.850, 52362.979 20/11/22,18:01:07,19,09,1, 11.9,1,1, -0.183, 10337.268, 197.822, 52362.957 20/11/22,18:01:08,00,08,1, 11.8,1,1, -0.181, 10337.261, 197.822, 52362.957 20/11/22,18:01:08,01,08,1, 11.8,1,1, -0.181, 10337.234, 197.940, 52362.963 20/11/22,18:01:08,02,08,1, 11.8,1,1, -0.181, 10337.174, 198.018, 52363.005 20/11/22,18:01:08,03,08,1, 11.8,1,1, -0.181, 10337.135, 198.012, 52363.009 20/11/22,18:01:08,04,08,1, 11.8,1,1, -0.181, 10337.096, 198.083, 52362.983 20/11/22,18:01:08,05,08,1, 11.8,1,1, -0.181, 10337.048, 198.093, 52362.973 20/11/22,18:01:08,06,08,1, 11.8,1,1, -0.181, 10337.043, 198.171, 52362.892 20/11/22,18:01:08,07,08,1, 11.8,1,1, -0.181, 10337.012, 198.209, 52362.922 20/11/22,18:01:08,08,08,1, 11.8,1,1, -0.181, 10336.954, 198.268, 52363.011 20/11/22,18:01:08,09,08,1, 11.8,1,1, -0.181, 10336.926, 198.279, 52363.006 20/11/22,18:01:08,10,08,1, 11.8,1,1, -0.181, 10336.889, 198.334, 52363.007 20/11/22,18:01:08,11,08,1, 11.8,1,1, -0.181, 10336.844, 198.373, 52363.047 20/11/22,18:01:08,12,08,1, 11.8,1,1, -0.181, 10336.823, 198.447, 52363.092 20/11/22,18:01:08,13,08,1, 11.8,1,1, -0.181, 10336.816, 198.469, 52363.113 20/11/22,18:01:08,14,08,1, 11.8,1,1, -0.181, 10336.751, 198.511, 52363.003 20/11/22,18:01:08,15,08,1, 11.8,1,1, -0.181, 10336.748, 198.600, 52363.090 20/11/22,18:01:08,16,08,1, 11.8,1,1, -0.181, 10336.668, 198.625, 52363.073 20/11/22,18:01:08,17,08,1, 11.8,1,1, -0.181, 10336.675, 198.693, 52363.069 20/11/22,18:01:08,18,08,1, 11.8,1,1, -0.181, 10336.609, 198.737, 52363.078 20/11/22,18:01:08,19,08,1, 11.8,1,1, -0.181, 10336.630, 198.765, 52363.060 20/11/22,18:01:09,00,08,1, 11.8,1,1, -0.180, 10336.627, 198.765, 52363.060 20/11/22,18:01:09,01,08,1, 11.8,1,1, -0.180, 10336.542, 198.857, 52363.073 20/11/22,18:01:09,02,08,1, 11.8,1,1, -0.180, 10336.530, 198.915, 52363.150 20/11/22,18:01:09,03,08,1, 11.8,1,1, -0.180, 10336.504, 198.995, 52363.195 20/11/22,18:01:09,04,08,1, 11.8,1,1, -0.180, 10336.450, 199.020, 52363.136 20/11/22,18:01:09,05,08,1, 11.8,1,1, -0.180, 10336.466, 199.081, 52363.191 20/11/22,18:01:09,06,08,1, 11.8,1,1, -0.180, 10336.373, 199.087, 52363.187 20/11/22,18:01:09,07,08,1, 11.8,1,1, -0.180, 10336.388, 199.162, 52363.183 20/11/22,18:01:09,08,08,1, 11.8,1,1, -0.180, 10336.320, 199.177, 52363.129 20/11/22,18:01:09,09,08,1, 11.8,1,1, -0.180, 10336.313, 199.265, 52363.231 20/11/22,18:01:09,10,08,1, 11.8,1,1, -0.180, 10336.292, 199.281, 52363.210 20/11/22,18:01:09,11,08,1, 11.8,1,1, -0.180, 10336.271, 199.368, 52363.282 20/11/22,18:01:09,12,08,1, 11.8,1,1, -0.180, 10336.228, 199.386, 52363.227 20/11/22,18:01:09,13,08,1, 11.8,1,1, -0.180, 10336.195, 199.450, 52363.201 20/11/22,18:01:09,14,08,1, 11.8,1,1, -0.180, 10336.154, 199.458, 52363.199 20/11/22,18:01:09,15,08,1, 11.8,1,1, -0.180, 10336.117, 199.540, 52363.276 20/11/22,18:01:09,16,08,1, 11.8,1,1, -0.180, 10336.092, 199.519, 52363.254 20/11/22,18:01:09,17,08,1, 11.8,1,1, -0.180, 10336.075, 199.612, 52363.205 20/11/22,18:01:09,18,08,1, 11.8,1,1, -0.180, 10336.057, 199.668, 52363.278 20/11/22,18:01:09,19,08,1, 11.8,1,1, -0.180, 10336.029, 199.773, 52363.308 20/11/22,18:01:10,00,08,1, 11.8,1,1, -0.181, 10336.026, 199.773, 52363.308 20/11/22,18:01:10,01,08,1, 11.8,1,1, -0.181, 10335.960, 199.871, 52363.352 20/11/22,18:01:10,02,08,1, 11.8,1,1, -0.181, 10335.966, 199.845, 52363.276 20/11/22,18:01:10,03,08,1, 11.8,1,1, -0.181, 10335.920, 199.936, 52363.272 20/11/22,18:01:10,04,08,1, 11.8,1,1, -0.181, 10335.874, 199.933, 52363.283 20/11/22,18:01:10,05,08,1, 11.8,1,1, -0.181, 10335.869, 200.021, 52363.348 20/11/22,18:01:10,06,08,1, 11.8,1,1, -0.181, 10335.841, 200.062, 52363.373 20/11/22,18:01:10,07,08,1, 11.8,1,1, -0.181, 10335.814, 200.122, 52363.385 20/11/22,18:01:10,08,08,1, 11.8,1,1, -0.181, 10335.806, 200.134, 52363.342 20/11/22,18:01:10,09,08,1, 11.8,1,1, -0.181, 10335.761, 200.213, 52363.370 20/11/22,18:01:10,10,08,1, 11.8,1,1, -0.181, 10335.744, 200.225, 52363.411 20/11/22,18:01:10,11,08,1, 11.8,1,1, -0.181, 10335.721, 200.310, 52363.411 20/11/22,18:01:10,12,08,1, 11.8,1,1, -0.181, 10335.722, 200.327, 52363.396 20/11/22,18:01:10,13,08,1, 11.8,1,1, -0.181, 10335.661, 200.402, 52363.376 20/11/22,18:01:10,14,08,1, 11.8,1,1, -0.181, 10335.652, 200.446, 52363.478 20/11/22,18:01:10,15,08,1, 11.8,1,1, -0.181, 10335.642, 200.486, 52363.479 20/11/22,18:01:10,16,08,1, 11.8,1,1, -0.181, 10335.628, 200.580, 52363.497 20/11/22,18:01:10,17,08,1, 11.8,1,1, -0.181, 10335.572, 200.602, 52363.402 20/11/22,18:01:10,18,08,1, 11.8,1,1, -0.181, 10335.573, 200.627, 52363.515 20/11/22,18:01:10,19,08,1, 11.8,1,1, -0.181, 10335.544, 200.672, 52363.438 20/11/22,18:01:11,00,08,1, 11.8,1,1, -0.182, 10335.542, 200.672, 52363.438 20/11/22,18:01:11,01,08,1, 11.8,1,1, -0.182, 10335.526, 200.790, 52363.561 20/11/22,18:01:11,02,08,1, 11.8,1,1, -0.182, 10335.524, 200.840, 52363.530 20/11/22,18:01:11,03,08,1, 11.8,1,1, -0.182, 10335.498, 200.859, 52363.484 20/11/22,18:01:11,04,08,1, 11.8,1,1, -0.182, 10335.485, 200.958, 52363.597 20/11/22,18:01:11,05,08,1, 11.8,1,1, -0.182, 10335.431, 200.938, 52363.496 20/11/22,18:01:11,06,08,1, 11.8,1,1, -0.182, 10335.425, 200.996, 52363.528 20/11/22,18:01:11,07,08,1, 11.8,1,1, -0.182, 10335.422, 201.044, 52363.538 20/11/22,18:01:11,08,08,1, 11.8,1,1, -0.182, 10335.415, 201.110, 52363.612 20/11/22,18:01:11,09,08,1, 11.8,1,1, -0.182, 10335.381, 201.129, 52363.588 20/11/22,18:01:11,10,08,1, 11.8,1,1, -0.182, 10335.384, 201.230, 52363.610 20/11/22,18:01:11,11,08,1, 11.8,1,1, -0.182, 10335.365, 201.198, 52363.510 20/11/22,18:01:11,12,08,1, 11.8,1,1, -0.182, 10335.325, 201.336, 52363.681 20/11/22,18:01:11,13,08,1, 11.8,1,1, -0.182, 10335.315, 201.351, 52363.597 20/11/22,18:01:11,14,08,1, 11.8,1,1, -0.182, 10335.308, 201.417, 52363.692 20/11/22,18:01:11,15,08,1, 11.8,1,1, -0.182, 10335.294, 201.388, 52363.556 20/11/22,18:01:11,16,08,1, 11.8,1,1, -0.182, 10335.277, 201.500, 52363.691 20/11/22,18:01:11,17,08,1, 11.8,1,1, -0.182, 10335.274, 201.509, 52363.734 20/11/22,18:01:11,18,08,1, 11.8,1,1, -0.182, 10335.250, 201.579, 52363.725 20/11/22,18:01:11,19,08,1, 11.8,1,1, -0.182, 10335.270, 201.621, 52363.628 20/11/22,18:01:12,00,09,1, 11.8,1,1, -0.181, 10335.267, 201.621, 52363.628 20/11/22,18:01:12,01,09,1, 11.8,1,1, -0.181, 10335.225, 201.693, 52363.721 20/11/22,18:01:12,02,09,1, 11.8,1,1, -0.181, 10335.224, 201.772, 52363.744 20/11/22,18:01:12,03,09,1, 11.8,1,1, -0.181, 10335.212, 201.751, 52363.667 20/11/22,18:01:12,04,09,1, 11.8,1,1, -0.181, 10335.186, 201.878, 52363.778 20/11/22,18:01:12,05,09,1, 11.8,1,1, -0.181, 10335.192, 201.873, 52363.759 20/11/22,18:01:12,06,09,1, 11.8,1,1, -0.181, 10335.200, 201.949, 52363.750 20/11/22,18:01:12,07,09,1, 11.8,1,1, -0.181, 10335.191, 201.997, 52363.744 20/11/22,18:01:12,08,09,1, 11.8,1,1, -0.181, 10335.155, 202.044, 52363.707 20/11/22,18:01:12,09,09,1, 11.8,1,1, -0.181, 10335.169, 202.098, 52363.739 20/11/22,18:01:12,10,09,1, 11.8,1,1, -0.181, 10335.145, 202.146, 52363.759 20/11/22,18:01:12,11,09,1, 11.8,1,1, -0.181, 10335.092, 202.147, 52363.770 20/11/22,18:01:12,12,09,1, 11.8,1,1, -0.181, 10335.137, 202.208, 52363.771 20/11/22,18:01:12,13,09,1, 11.8,1,1, -0.181, 10335.154, 202.237, 52363.830 20/11/22,18:01:12,14,09,1, 11.8,1,1, -0.181, 10335.115, 202.289, 52363.809 20/11/22,18:01:12,15,09,1, 11.8,1,1, -0.181, 10335.132, 202.334, 52363.817 20/11/22,18:01:12,16,09,1, 11.8,1,1, -0.181, 10335.122, 202.431, 52363.947 20/11/22,18:01:12,17,09,1, 11.8,1,1, -0.181, 10335.105, 202.418, 52363.932 20/11/22,18:01:12,18,09,1, 11.8,1,1, -0.181, 10335.100, 202.495, 52363.833 20/11/22,18:01:12,19,09,1, 11.8,1,1, -0.181, 10335.074, 202.504, 52363.847 20/11/22,18:01:13,00,08,1, 11.8,1,1, -0.180, 10335.066, 202.504, 52363.847 20/11/22,18:01:13,01,08,1, 11.8,1,1, -0.180, 10335.109, 202.585, 52363.853 20/11/22,18:01:13,02,08,1, 11.8,1,1, -0.180, 10335.032, 202.617, 52363.736 20/11/22,18:01:13,03,08,1, 11.8,1,1, -0.180, 10335.130, 202.697, 52363.871 20/11/22,18:01:13,04,08,1, 11.8,1,1, -0.180, 10335.090, 202.731, 52363.841 20/11/22,18:01:13,05,08,1, 11.8,1,1, -0.180, 10335.063, 202.756, 52363.910 20/11/22,18:01:13,06,08,1, 11.8,1,1, -0.180, 10335.028, 202.789, 52363.903 20/11/22,18:01:13,07,08,1, 11.8,1,1, -0.180, 10335.074, 202.840, 52363.915 20/11/22,18:01:13,08,08,1, 11.8,1,1, -0.180, 10335.058, 202.875, 52363.867 20/11/22,18:01:13,09,08,1, 11.8,1,1, -0.180, 10335.034, 202.952, 52364.014 20/11/22,18:01:13,10,08,1, 11.8,1,1, -0.180, 10335.058, 202.958, 52364.025 20/11/22,18:01:13,11,08,1, 11.8,1,1, -0.180, 10335.100, 203.061, 52364.066 20/11/22,18:01:13,12,08,1, 11.8,1,1, -0.180, 10335.065, 203.047, 52363.995 20/11/22,18:01:13,13,08,1, 11.8,1,1, -0.180, 10335.098, 203.125, 52364.023 20/11/22,18:01:13,14,08,1, 11.8,1,1, -0.180, 10335.080, 203.116, 52364.040 20/11/22,18:01:13,15,08,1, 11.8,1,1, -0.180, 10335.054, 203.175, 52364.027 20/11/22,18:01:13,16,08,1, 11.8,1,1, -0.180, 10335.041, 203.207, 52364.059 20/11/22,18:01:13,17,08,1, 11.8,1,1, -0.180, 10335.068, 203.282, 52364.050 20/11/22,18:01:13,18,08,1, 11.8,1,1, -0.180, 10335.035, 203.303, 52364.110 20/11/22,18:01:13,19,08,1, 11.8,1,1, -0.180, 10335.077, 203.381, 52364.150 20/11/22,18:01:14,00,08,1, 11.9,1,1, -0.180, 10335.075, 203.381, 52364.150 20/11/22,18:01:14,01,08,1, 11.9,1,1, -0.180, 10335.060, 203.431, 52364.140 20/11/22,18:01:14,02,08,1, 11.9,1,1, -0.180, 10335.059, 203.426, 52364.094 20/11/22,18:01:14,03,08,1, 11.9,1,1, -0.180, 10335.093, 203.506, 52364.202 20/11/22,18:01:14,04,08,1, 11.9,1,1, -0.180, 10335.060, 203.481, 52364.016 20/11/22,18:01:14,05,08,1, 11.9,1,1, -0.180, 10335.078, 203.614, 52364.216 20/11/22,18:01:14,06,08,1, 11.9,1,1, -0.180, 10335.088, 203.577, 52364.121 20/11/22,18:01:14,07,08,1, 11.9,1,1, -0.180, 10335.116, 203.695, 52364.166 20/11/22,18:01:14,08,08,1, 11.9,1,1, -0.180, 10335.138, 203.637, 52364.034 20/11/22,18:01:14,09,08,1, 11.9,1,1, -0.180, 10335.134, 203.732, 52364.228 20/11/22,18:01:14,10,08,1, 11.9,1,1, -0.180, 10335.145, 203.742, 52364.197 20/11/22,18:01:14,11,08,1, 11.9,1,1, -0.180, 10335.151, 203.836, 52364.192 20/11/22,18:01:14,12,08,1, 11.9,1,1, -0.180, 10335.168, 203.824, 52364.154 20/11/22,18:01:14,13,08,1, 11.9,1,1, -0.180, 10335.142, 203.895, 52364.203 20/11/22,18:01:14,14,08,1, 11.9,1,1, -0.180, 10335.157, 203.897, 52364.264 20/11/22,18:01:14,15,08,1, 11.9,1,1, -0.180, 10335.191, 203.997, 52364.256 20/11/22,18:01:14,16,08,1, 11.9,1,1, -0.180, 10335.189, 203.967, 52364.161 20/11/22,18:01:14,17,08,1, 11.9,1,1, -0.180, 10335.177, 204.028, 52364.262 20/11/22,18:01:14,18,08,1, 11.9,1,1, -0.180, 10335.214, 204.019, 52364.281 20/11/22,18:01:14,19,08,1, 11.9,1,1, -0.180, 10335.204, 204.021, 52364.252 20/11/22,18:01:15,00,08,1, 11.9,1,1, -0.181, 10335.200, 204.021, 52364.252 20/11/22,18:01:15,01,08,1, 11.9,1,1, -0.181, 10335.239, 204.194, 52364.288 20/11/22,18:01:15,02,08,1, 11.9,1,1, -0.181, 10335.282, 204.130, 52364.003 20/11/22,18:01:15,03,08,1, 11.9,1,1, -0.181, 10335.236, 204.227, 52364.215 20/11/22,18:01:15,04,08,1, 11.9,1,1, -0.181, 10335.263, 204.263, 52364.355 20/11/22,18:01:15,05,08,1, 11.9,1,1, -0.181, 10335.251, 204.264, 52364.231 20/11/22,18:01:15,06,08,1, 11.9,1,1, -0.181, 10335.307, 204.302, 52364.219 20/11/22,18:01:15,07,08,1, 11.9,1,1, -0.181, 10335.339, 204.360, 52364.352 20/11/22,18:01:15,08,08,1, 11.9,1,1, -0.181, 10335.332, 204.339, 52364.232 20/11/22,18:01:15,09,08,1, 11.9,1,1, -0.181, 10335.341, 204.404, 52364.412 20/11/22,18:01:15,10,08,1, 11.9,1,1, -0.181, 10335.341, 204.420, 52364.347 20/11/22,18:01:15,11,08,1, 11.9,1,1, -0.181, 10335.369, 204.491, 52364.428 20/11/22,18:01:15,12,08,1, 11.9,1,1, -0.181, 10335.410, 204.520, 52364.364 20/11/22,18:01:15,13,08,1, 11.9,1,1, -0.181, 10335.436, 204.524, 52364.361 20/11/22,18:01:15,14,08,1, 11.9,1,1, -0.181, 10335.437, 204.564, 52364.360 20/11/22,18:01:15,15,08,1, 11.9,1,1, -0.181, 10335.403, 204.577, 52364.383 20/11/22,18:01:15,16,08,1, 11.9,1,1, -0.181, 10335.458, 204.607, 52364.412 20/11/22,18:01:15,17,08,1, 11.9,1,1, -0.181, 10335.470, 204.637, 52364.417 20/11/22,18:01:15,18,08,1, 11.9,1,1, -0.181, 10335.531, 204.719, 52364.402 20/11/22,18:01:15,19,08,1, 11.9,1,1, -0.181, 10335.511, 204.666, 52364.328 20/11/22,18:01:16,00,09,1, 11.8,1,1, -0.179, 10335.509, 204.666, 52364.328 20/11/22,18:01:16,01,09,1, 11.8,1,1, -0.179, 10335.568, 204.756, 52364.458 20/11/22,18:01:16,02,09,1, 11.8,1,1, -0.179, 10335.569, 204.766, 52364.496 20/11/22,18:01:16,03,09,1, 11.8,1,1, -0.179, 10335.590, 204.787, 52364.389 20/11/22,18:01:16,04,09,1, 11.8,1,1, -0.179, 10335.624, 204.856, 52364.440 20/11/22,18:01:16,05,09,1, 11.8,1,1, -0.179, 10335.656, 204.862, 52364.442 20/11/22,18:01:16,06,09,1, 11.8,1,1, -0.179, 10335.670, 204.918, 52364.456 20/11/22,18:01:16,07,09,1, 11.8,1,1, -0.179, 10335.682, 204.871, 52364.467 20/11/22,18:01:16,08,09,1, 11.8,1,1, -0.179, 10335.733, 204.998, 52364.556 20/11/22,18:01:16,09,09,1, 11.8,1,1, -0.179, 10335.760, 204.951, 52364.482 20/11/22,18:01:16,10,09,1, 11.8,1,1, -0.179, 10335.767, 204.995, 52364.445 20/11/22,18:01:16,11,09,1, 11.8,1,1, -0.179, 10335.794, 204.976, 52364.437 20/11/22,18:01:16,12,09,1, 11.8,1,1, -0.179, 10335.801, 205.063, 52364.586 20/11/22,18:01:16,13,09,1, 11.8,1,1, -0.179, 10335.839, 204.980, 52364.419 20/11/22,18:01:16,14,09,1, 11.8,1,1, -0.179, 10335.880, 205.103, 52364.462 20/11/22,18:01:16,15,09,1, 11.8,1,1, -0.179, 10335.918, 205.070, 52364.413 20/11/22,18:01:16,16,09,1, 11.8,1,1, -0.179, 10335.933, 205.163, 52364.487 20/11/22,18:01:16,17,09,1, 11.8,1,1, -0.179, 10335.931, 205.121, 52364.446 20/11/22,18:01:16,18,09,1, 11.8,1,1, -0.179, 10335.972, 205.201, 52364.527 20/11/22,18:01:16,19,09,1, 11.8,1,1, -0.179, 10335.978, 205.137, 52364.447 20/11/22,18:01:17,00,08,1, 11.9,1,1, -0.182, 10335.976, 205.137, 52364.447 20/11/22,18:01:17,01,08,1, 11.9,1,1, -0.182, 10336.054, 205.213, 52364.617 20/11/22,18:01:17,02,08,1, 11.9,1,1, -0.182, 10336.116, 205.284, 52364.670 20/11/22,18:01:17,03,08,1, 11.9,1,1, -0.182, 10336.120, 205.239, 52364.420 20/11/22,18:01:17,04,08,1, 11.9,1,1, -0.182, 10336.142, 205.322, 52364.624 20/11/22,18:01:17,05,08,1, 11.9,1,1, -0.182, 10336.176, 205.305, 52364.604 20/11/22,18:01:17,06,08,1, 11.9,1,1, -0.182, 10336.227, 205.335, 52364.508 20/11/22,18:01:17,07,08,1, 11.9,1,1, -0.182, 10336.247, 205.347, 52364.482 20/11/22,18:01:17,08,08,1, 11.9,1,1, -0.182, 10336.287, 205.368, 52364.471 20/11/22,18:01:17,09,08,1, 11.9,1,1, -0.182, 10336.320, 205.378, 52364.452 20/11/22,18:01:17,10,08,1, 11.9,1,1, -0.182, 10336.349, 205.407, 52364.538 20/11/22,18:01:17,11,08,1, 11.9,1,1, -0.182, 10336.423, 205.423, 52364.574 20/11/22,18:01:17,12,08,1, 11.9,1,1, -0.182, 10336.461, 205.471, 52364.570 20/11/22,18:01:17,13,08,1, 11.9,1,1, -0.182, 10336.474, 205.439, 52364.421 20/11/22,18:01:17,14,08,1, 11.9,1,1, -0.182, 10336.504, 205.453, 52364.596 20/11/22,18:01:17,15,08,1, 11.9,1,1, -0.182, 10336.582, 205.456, 52364.539 20/11/22,18:01:17,16,08,1, 11.9,1,1, -0.182, 10336.599, 205.479, 52364.523 20/11/22,18:01:17,17,08,1, 11.9,1,1, -0.182, 10336.639, 205.533, 52364.536 20/11/22,18:01:17,18,08,1, 11.9,1,1, -0.182, 10336.658, 205.542, 52364.626 20/11/22,18:01:17,19,08,1, 11.9,1,1, -0.182, 10336.734, 205.535, 52364.386 20/11/22,18:01:18,00,08,1, 11.9,1,1, -0.184, 10336.727, 205.535, 52364.386 20/11/22,18:01:18,01,08,1, 11.9,1,1, -0.184, 10336.780, 205.550, 52364.620 20/11/22,18:01:18,02,08,1, 11.9,1,1, -0.184, 10336.822, 205.542, 52364.618 20/11/22,18:01:18,03,08,1, 11.9,1,1, -0.184, 10336.874, 205.623, 52364.667 20/11/22,18:01:18,04,08,1, 11.9,1,1, -0.184, 10336.910, 205.585, 52364.523 20/11/22,18:01:18,05,08,1, 11.9,1,1, -0.184, 10336.968, 205.637, 52364.705 20/11/22,18:01:18,06,08,1, 11.9,1,1, -0.184, 10337.013, 205.625, 52364.616 20/11/22,18:01:18,07,08,1, 11.9,1,1, -0.184, 10337.033, 205.681, 52364.647 20/11/22,18:01:18,08,08,1, 11.9,1,1, -0.184, 10337.105, 205.640, 52364.566 20/11/22,18:01:18,09,08,1, 11.9,1,1, -0.184, 10337.113, 205.692, 52364.617 20/11/22,18:01:18,10,08,1, 11.9,1,1, -0.184, 10337.182, 205.651, 52364.602 20/11/22,18:01:18,11,08,1, 11.9,1,1, -0.184, 10337.259, 205.743, 52364.636 20/11/22,18:01:18,12,08,1, 11.9,1,1, -0.184, 10337.293, 205.718, 52364.624 20/11/22,18:01:18,13,08,1, 11.9,1,1, -0.184, 10337.332, 205.752, 52364.584 20/11/22,18:01:18,14,08,1, 11.9,1,1, -0.184, 10337.386, 205.767, 52364.728 20/11/22,18:01:18,15,08,1, 11.9,1,1, -0.184, 10337.427, 205.814, 52364.608 20/11/22,18:01:18,16,08,1, 11.9,1,1, -0.184, 10337.471, 205.782, 52364.605 20/11/22,18:01:18,17,08,1, 11.9,1,1, -0.184, 10337.519, 205.786, 52364.602 20/11/22,18:01:18,18,08,1, 11.9,1,1, -0.184, 10337.574, 205.775, 52364.679 20/11/22,18:01:18,19,08,1, 11.9,1,1, -0.184, 10337.647, 205.813, 52364.681 20/11/22,18:01:19,00,07,1, 11.9,1,1, -0.185, 10337.645, 205.813, 52364.681 20/11/22,18:01:19,01,07,1, 11.9,1,1, -0.185, 10337.738, 205.869, 52364.693 20/11/22,18:01:19,02,07,1, 11.9,1,1, -0.185, 10337.806, 205.883, 52364.708 20/11/22,18:01:19,03,07,1, 11.9,1,1, -0.185, 10337.848, 205.895, 52364.648 20/11/22,18:01:19,04,07,1, 11.9,1,1, -0.185, 10337.916, 205.869, 52364.560 20/11/22,18:01:19,05,07,1, 11.9,1,1, -0.185, 10337.972, 205.882, 52364.665 20/11/22,18:01:19,06,07,1, 11.9,1,1, -0.185, 10338.046, 205.867, 52364.647 20/11/22,18:01:19,07,07,1, 11.9,1,1, -0.185, 10338.088, 205.880, 52364.547 20/11/22,18:01:19,08,07,1, 11.9,1,1, -0.185, 10338.167, 205.940, 52364.676 20/11/22,18:01:19,09,07,1, 11.9,1,1, -0.185, 10338.201, 205.884, 52364.643 20/11/22,18:01:19,10,07,1, 11.9,1,1, -0.185, 10338.286, 205.915, 52364.613 20/11/22,18:01:19,11,07,1, 11.9,1,1, -0.185, 10338.351, 205.945, 52364.644 20/11/22,18:01:19,12,07,1, 11.9,1,1, -0.185, 10338.415, 205.936, 52364.607 20/11/22,18:01:19,13,07,1, 11.9,1,1, -0.185, 10338.476, 205.915, 52364.558 20/11/22,18:01:19,14,07,1, 11.9,1,1, -0.185, 10338.545, 205.941, 52364.648 20/11/22,18:01:19,15,07,1, 11.9,1,1, -0.185, 10338.573, 205.919, 52364.602 20/11/22,18:01:19,16,07,1, 11.9,1,1, -0.185, 10338.720, 206.024, 52364.698 20/11/22,18:01:19,17,07,1, 11.9,1,1, -0.185, 10338.753, 206.013, 52364.671 20/11/22,18:01:19,18,07,1, 11.9,1,1, -0.185, 10338.770, 206.035, 52364.629 20/11/22,18:01:19,19,07,1, 11.9,1,1, -0.185, 10338.828, 205.951, 52364.655 20/11/22,18:01:20,00,07,1, 11.9,1,1, -0.184, 10338.821, 205.951, 52364.655 20/11/22,18:01:20,01,07,1, 11.9,1,1, -0.184, 10338.981, 205.958, 52364.568 20/11/22,18:01:20,02,07,1, 11.9,1,1, -0.184, 10339.055, 206.046, 52364.640 20/11/22,18:01:20,03,07,1, 11.9,1,1, -0.184, 10339.124, 206.033, 52364.656 20/11/22,18:01:20,04,07,1, 11.9,1,1, -0.184, 10339.227, 206.054, 52364.737 20/11/22,18:01:20,05,07,1, 11.9,1,1, -0.184, 10339.256, 206.059, 52364.629 20/11/22,18:01:20,06,07,1, 11.9,1,1, -0.184, 10339.317, 206.069, 52364.658 20/11/22,18:01:20,07,07,1, 11.9,1,1, -0.184, 10339.411, 206.047, 52364.643 20/11/22,18:01:20,08,07,1, 11.9,1,1, -0.184, 10339.471, 206.072, 52364.686 20/11/22,18:01:20,09,07,1, 11.9,1,1, -0.184, 10339.565, 206.043, 52364.640 20/11/22,18:01:20,10,07,1, 11.9,1,1, -0.184, 10339.657, 206.080, 52364.637 20/11/22,18:01:20,11,07,1, 11.9,1,1, -0.184, 10339.698, 206.013, 52364.565 20/11/22,18:01:20,12,07,1, 11.9,1,1, -0.184, 10339.810, 206.098, 52364.728 20/11/22,18:01:20,13,07,1, 11.9,1,1, -0.184, 10339.904, 206.076, 52364.654 20/11/22,18:01:20,14,07,1, 11.9,1,1, -0.184, 10339.944, 206.119, 52364.685 20/11/22,18:01:20,15,07,1, 11.9,1,1, -0.184, 10340.038, 206.090, 52364.654 20/11/22,18:01:20,16,07,1, 11.9,1,1, -0.184, 10340.129, 206.108, 52364.678 20/11/22,18:01:20,17,07,1, 11.9,1,1, -0.184, 10340.200, 206.068, 52364.585 20/11/22,18:01:20,18,07,1, 11.9,1,1, -0.184, 10340.261, 206.065, 52364.581 20/11/22,18:01:20,19,07,1, 11.9,1,1, -0.184, 10340.326, 206.060, 52364.616 20/11/22,18:01:21,00,07,1, 11.9,1,1, -0.183, 10340.323, 206.060, 52364.616 20/11/22,18:01:21,01,07,1, 11.9,1,1, -0.183, 10340.491, 206.085, 52364.607 20/11/22,18:01:21,02,07,1, 11.9,1,1, -0.183, 10340.592, 206.135, 52364.707 20/11/22,18:01:21,03,07,1, 11.9,1,1, -0.183, 10340.668, 206.123, 52364.682 20/11/22,18:01:21,04,07,1, 11.9,1,1, -0.183, 10340.739, 206.128, 52364.660 20/11/22,18:01:21,05,07,1, 11.9,1,1, -0.183, 10340.821, 206.124, 52364.633 20/11/22,18:01:21,06,07,1, 11.9,1,1, -0.183, 10340.883, 206.108, 52364.592 20/11/22,18:01:21,07,07,1, 11.9,1,1, -0.183, 10341.006, 206.125, 52364.675 20/11/22,18:01:21,08,07,1, 11.9,1,1, -0.183, 10341.071, 206.133, 52364.687 20/11/22,18:01:21,09,07,1, 11.9,1,1, -0.183, 10341.193, 206.153, 52364.702 20/11/22,18:01:21,10,07,1, 11.9,1,1, -0.183, 10341.242, 206.145, 52364.676 20/11/22,18:01:21,11,07,1, 11.9,1,1, -0.183, 10341.331, 206.123, 52364.651 20/11/22,18:01:21,12,07,1, 11.9,1,1, -0.183, 10341.398, 206.132, 52364.557 20/11/22,18:01:21,13,07,1, 11.9,1,1, -0.183, 10341.488, 206.135, 52364.612 20/11/22,18:01:21,14,07,1, 11.9,1,1, -0.183, 10341.596, 206.104, 52364.614 20/11/22,18:01:21,15,07,1, 11.9,1,1, -0.183, 10341.702, 206.168, 52364.569 20/11/22,18:01:21,16,07,1, 11.9,1,1, -0.183, 10341.765, 206.143, 52364.618 20/11/22,18:01:21,17,07,1, 11.9,1,1, -0.183, 10341.882, 206.163, 52364.671 20/11/22,18:01:21,18,07,1, 11.9,1,1, -0.183, 10341.956, 206.140, 52364.633 20/11/22,18:01:21,19,07,1, 11.9,1,1, -0.183, 10342.048, 206.151, 52364.589 20/11/22,18:01:22,00,08,1, 11.9,1,1, -0.182, 10342.042, 206.151, 52364.589 20/11/22,18:01:22,01,08,1, 11.9,1,1, -0.182, 10342.207, 206.154, 52364.644 20/11/22,18:01:22,02,08,1, 11.9,1,1, -0.182, 10342.301, 206.114, 52364.655 20/11/22,18:01:22,03,08,1, 11.9,1,1, -0.182, 10342.437, 206.167, 52364.671 20/11/22,18:01:22,04,08,1, 11.9,1,1, -0.182, 10342.511, 206.137, 52364.600 20/11/22,18:01:22,05,08,1, 11.9,1,1, -0.182, 10342.604, 206.195, 52364.604 20/11/22,18:01:22,06,08,1, 11.9,1,1, -0.182, 10342.685, 206.136, 52364.643 20/11/22,18:01:22,07,08,1, 11.9,1,1, -0.182, 10342.793, 206.199, 52364.641 20/11/22,18:01:22,08,08,1, 11.9,1,1, -0.182, 10342.886, 206.137, 52364.559 20/11/22,18:01:22,09,08,1, 11.9,1,1, -0.182, 10342.975, 206.160, 52364.571 20/11/22,18:01:22,10,08,1, 11.9,1,1, -0.182, 10343.039, 206.131, 52364.699 20/11/22,18:01:22,11,08,1, 11.9,1,1, -0.182, 10343.144, 206.154, 52364.619 20/11/22,18:01:22,12,08,1, 11.9,1,1, -0.182, 10343.224, 206.132, 52364.633 20/11/22,18:01:22,13,08,1, 11.9,1,1, -0.182, 10343.345, 206.185, 52364.590 20/11/22,18:01:22,14,08,1, 11.9,1,1, -0.182, 10343.431, 206.142, 52364.580 20/11/22,18:01:22,15,08,1, 11.9,1,1, -0.182, 10343.563, 206.146, 52364.548 20/11/22,18:01:22,16,08,1, 11.9,1,1, -0.182, 10343.618, 206.129, 52364.558 20/11/22,18:01:22,17,08,1, 11.9,1,1, -0.182, 10343.699, 206.195, 52364.568 20/11/22,18:01:22,18,08,1, 11.9,1,1, -0.182, 10343.827, 206.139, 52364.591 20/11/22,18:01:22,19,08,1, 11.9,1,1, -0.182, 10343.934, 206.161, 52364.630 20/11/22,18:01:23,00,08,1, 11.9,1,1, -0.184, 10343.928, 206.161, 52364.630 20/11/22,18:01:23,01,08,1, 11.9,1,1, -0.184, 10344.132, 206.183, 52364.612 20/11/22,18:01:23,02,08,1, 11.9,1,1, -0.184, 10344.214, 206.124, 52364.470 20/11/22,18:01:23,03,08,1, 11.9,1,1, -0.184, 10344.285, 206.191, 52364.541 20/11/22,18:01:23,04,08,1, 11.9,1,1, -0.184, 10344.372, 206.142, 52364.605 20/11/22,18:01:23,05,08,1, 11.9,1,1, -0.184, 10344.511, 206.166, 52364.594 20/11/22,18:01:23,06,08,1, 11.9,1,1, -0.184, 10344.619, 206.151, 52364.525 20/11/22,18:01:23,07,08,1, 11.9,1,1, -0.184, 10344.698, 206.143, 52364.562 20/11/22,18:01:23,08,08,1, 11.9,1,1, -0.184, 10344.795, 206.142, 52364.604 20/11/22,18:01:23,09,08,1, 11.9,1,1, -0.184, 10344.860, 206.167, 52364.491 20/11/22,18:01:23,10,08,1, 11.9,1,1, -0.184, 10344.981, 206.173, 52364.550 20/11/22,18:01:23,11,08,1, 11.9,1,1, -0.184, 10345.054, 206.166, 52364.505 20/11/22,18:01:23,12,08,1, 11.9,1,1, -0.184, 10345.191, 206.168, 52364.550 20/11/22,18:01:23,13,08,1, 11.9,1,1, -0.184, 10345.289, 206.165, 52364.534 20/11/22,18:01:23,14,08,1, 11.9,1,1, -0.184, 10345.364, 206.153, 52364.494 20/11/22,18:01:23,15,08,1, 11.9,1,1, -0.184, 10345.479, 206.157, 52364.585 20/11/22,18:01:23,16,08,1, 11.9,1,1, -0.184, 10345.579, 206.188, 52364.520 20/11/22,18:01:23,17,08,1, 11.9,1,1, -0.184, 10345.695, 206.192, 52364.571 20/11/22,18:01:23,18,08,1, 11.9,1,1, -0.184, 10345.805, 206.198, 52364.539 20/11/22,18:01:23,19,08,1, 11.9,1,1, -0.184, 10345.849, 206.175, 52364.540 20/11/22,18:01:24,00,08,1, 11.9,1,1, -0.180, 10345.848, 206.175, 52364.540 20/11/22,18:01:24,01,08,1, 11.9,1,1, -0.180, 10346.053, 206.149, 52364.471 20/11/22,18:01:24,02,08,1, 11.9,1,1, -0.180, 10346.148, 206.179, 52364.624 20/11/22,18:01:24,03,08,1, 11.9,1,1, -0.180, 10346.242, 206.180, 52364.508 20/11/22,18:01:24,04,08,1, 11.9,1,1, -0.180, 10346.330, 206.226, 52364.601 20/11/22,18:01:24,05,08,1, 11.9,1,1, -0.180, 10346.418, 206.195, 52364.504 20/11/22,18:01:24,06,08,1, 11.9,1,1, -0.180, 10346.528, 206.234, 52364.588 20/11/22,18:01:24,07,08,1, 11.9,1,1, -0.180, 10346.603, 206.189, 52364.570 20/11/22,18:01:24,08,08,1, 11.9,1,1, -0.180, 10346.701, 206.212, 52364.554 20/11/22,18:01:24,09,08,1, 11.9,1,1, -0.180, 10346.777, 206.188, 52364.516 20/11/22,18:01:24,10,08,1, 11.9,1,1, -0.180, 10346.868, 206.211, 52364.550 20/11/22,18:01:24,11,08,1, 11.9,1,1, -0.180, 10346.954, 206.191, 52364.551 20/11/22,18:01:24,12,08,1, 11.9,1,1, -0.180, 10347.052, 206.231, 52364.634 20/11/22,18:01:24,13,08,1, 11.9,1,1, -0.180, 10347.166, 206.232, 52364.545 20/11/22,18:01:24,14,08,1, 11.9,1,1, -0.180, 10347.247, 206.255, 52364.539 20/11/22,18:01:24,15,08,1, 11.9,1,1, -0.180, 10347.337, 206.241, 52364.619 20/11/22,18:01:24,16,08,1, 11.9,1,1, -0.180, 10347.432, 206.245, 52364.596 20/11/22,18:01:24,17,08,1, 11.9,1,1, -0.180, 10347.483, 206.209, 52364.496 20/11/22,18:01:24,18,08,1, 11.9,1,1, -0.180, 10347.591, 206.294, 52364.632 20/11/22,18:01:24,19,08,1, 11.9,1,1, -0.180, 10347.654, 206.250, 52364.644 20/11/22,18:01:25,00,08,1, 11.9,1,1, -0.182, 10347.650, 206.250, 52364.644 20/11/22,18:01:25,01,08,1, 11.9,1,1, -0.182, 10347.837, 206.250, 52364.597 20/11/22,18:01:25,02,08,1, 11.9,1,1, -0.182, 10347.894, 206.303, 52364.560 20/11/22,18:01:25,03,08,1, 11.9,1,1, -0.182, 10348.000, 206.289, 52364.612 20/11/22,18:01:25,04,08,1, 11.9,1,1, -0.182, 10348.071, 206.294, 52364.573 20/11/22,18:01:25,05,08,1, 11.9,1,1, -0.182, 10348.153, 206.269, 52364.546 20/11/22,18:01:25,06,08,1, 11.9,1,1, -0.182, 10348.228, 206.305, 52364.651 20/11/22,18:01:25,07,08,1, 11.9,1,1, -0.182, 10348.342, 206.307, 52364.640 20/11/22,18:01:25,08,08,1, 11.9,1,1, -0.182, 10348.413, 206.329, 52364.619 20/11/22,18:01:25,09,08,1, 11.9,1,1, -0.182, 10348.481, 206.328, 52364.652 20/11/22,18:01:25,10,08,1, 11.9,1,1, -0.182, 10348.571, 206.336, 52364.578 20/11/22,18:01:25,11,08,1, 11.9,1,1, -0.182, 10348.622, 206.348, 52364.574 20/11/22,18:01:25,12,08,1, 11.9,1,1, -0.182, 10348.665, 206.325, 52364.621 20/11/22,18:01:25,13,08,1, 11.9,1,1, -0.182, 10348.791, 206.342, 52364.631 20/11/22,18:01:25,14,08,1, 11.9,1,1, -0.182, 10348.850, 206.326, 52364.605 20/11/22,18:01:25,15,08,1, 11.9,1,1, -0.182, 10348.932, 206.403, 52364.650 20/11/22,18:01:25,16,08,1, 11.9,1,1, -0.182, 10349.025, 206.373, 52364.640 20/11/22,18:01:25,17,08,1, 11.9,1,1, -0.182, 10349.054, 206.388, 52364.756 20/11/22,18:01:25,18,08,1, 11.9,1,1, -0.182, 10349.083, 206.396, 52364.662 20/11/22,18:01:25,19,08,1, 11.9,1,1, -0.182, 10349.159, 206.423, 52364.673 20/11/22,18:01:26,00,07,1, 11.8,1,1, -0.183, 10349.152, 206.423, 52364.673 20/11/22,18:01:26,01,07,1, 11.8,1,1, -0.183, 10349.336, 206.414, 52364.598 20/11/22,18:01:26,02,07,1, 11.8,1,1, -0.183, 10349.404, 206.427, 52364.622 20/11/22,18:01:26,03,07,1, 11.8,1,1, -0.183, 10349.535, 206.484, 52364.747 20/11/22,18:01:26,04,07,1, 11.8,1,1, -0.183, 10349.559, 206.430, 52364.628 20/11/22,18:01:26,05,07,1, 11.8,1,1, -0.183, 10349.655, 206.505, 52364.664 20/11/22,18:01:26,06,07,1, 11.8,1,1, -0.183, 10349.709, 206.450, 52364.702 20/11/22,18:01:26,07,07,1, 11.8,1,1, -0.183, 10349.781, 206.507, 52364.659 20/11/22,18:01:26,08,07,1, 11.8,1,1, -0.183, 10349.817, 206.455, 52364.681 20/11/22,18:01:26,09,07,1, 11.8,1,1, -0.183, 10349.922, 206.552, 52364.691 20/11/22,18:01:26,10,07,1, 11.8,1,1, -0.183, 10349.953, 206.505, 52364.665 20/11/22,18:01:26,11,07,1, 11.8,1,1, -0.183, 10350.034, 206.557, 52364.679 20/11/22,18:01:26,12,07,1, 11.8,1,1, -0.183, 10350.079, 206.557, 52364.737 20/11/22,18:01:26,13,07,1, 11.8,1,1, -0.183, 10350.142, 206.553, 52364.724 20/11/22,18:01:26,14,07,1, 11.8,1,1, -0.183, 10350.194, 206.531, 52364.661 20/11/22,18:01:26,15,07,1, 11.8,1,1, -0.183, 10350.265, 206.606, 52364.713 20/11/22,18:01:26,16,07,1, 11.8,1,1, -0.183, 10350.328, 206.578, 52364.749 20/11/22,18:01:26,17,07,1, 11.8,1,1, -0.183, 10350.366, 206.625, 52364.764 20/11/22,18:01:26,18,07,1, 11.8,1,1, -0.183, 10350.466, 206.597, 52364.738 20/11/22,18:01:26,19,07,1, 11.8,1,1, -0.183, 10350.488, 206.667, 52364.737 20/11/22,18:01:27,00,07,1, 11.8,1,1, -0.186, 10350.487, 206.667, 52364.737 20/11/22,18:01:27,01,07,1, 11.8,1,1, -0.186, 10350.625, 206.653, 52364.698 20/11/22,18:01:27,02,07,1, 11.8,1,1, -0.186, 10350.678, 206.657, 52364.807 20/11/22,18:01:27,03,07,1, 11.8,1,1, -0.186, 10350.734, 206.714, 52364.795 20/11/22,18:01:27,04,07,1, 11.8,1,1, -0.186, 10350.817, 206.697, 52364.753 20/11/22,18:01:27,05,07,1, 11.8,1,1, -0.186, 10350.836, 206.724, 52364.789 20/11/22,18:01:27,06,07,1, 11.8,1,1, -0.186, 10350.899, 206.747, 52364.834 20/11/22,18:01:27,07,07,1, 11.8,1,1, -0.186, 10350.953, 206.747, 52364.779 20/11/22,18:01:27,08,07,1, 11.8,1,1, -0.186, 10351.046, 206.789, 52364.800 20/11/22,18:01:27,09,07,1, 11.8,1,1, -0.186, 10351.070, 206.767, 52364.807 20/11/22,18:01:27,10,07,1, 11.8,1,1, -0.186, 10351.118, 206.791, 52364.760 20/11/22,18:01:27,11,07,1, 11.8,1,1, -0.186, 10351.182, 206.804, 52364.852 20/11/22,18:01:27,12,07,1, 11.8,1,1, -0.186, 10351.254, 206.796, 52364.803 20/11/22,18:01:27,13,07,1, 11.8,1,1, -0.186, 10351.275, 206.832, 52364.861 20/11/22,18:01:27,14,07,1, 11.8,1,1, -0.186, 10351.362, 206.867, 52364.917 20/11/22,18:01:27,15,07,1, 11.8,1,1, -0.186, 10351.424, 206.856, 52364.880 20/11/22,18:01:27,16,07,1, 11.8,1,1, -0.186, 10351.473, 206.893, 52364.879 20/11/22,18:01:27,17,07,1, 11.8,1,1, -0.186, 10351.522, 206.860, 52364.839 20/11/22,18:01:27,18,07,1, 11.8,1,1, -0.186, 10351.574, 206.880, 52364.892 20/11/22,18:01:27,19,07,1, 11.8,1,1, -0.186, 10351.624, 206.890, 52364.816 20/11/22,18:01:28,00,08,1, 11.9,1,1, -0.180, 10351.622, 206.890, 52364.816 20/11/22,18:01:28,01,08,1, 11.9,1,1, -0.180, 10351.712, 206.899, 52364.889 20/11/22,18:01:28,02,08,1, 11.9,1,1, -0.180, 10351.791, 206.946, 52364.688 20/11/22,18:01:28,03,08,1, 11.9,1,1, -0.180, 10351.844, 206.937, 52364.905 20/11/22,18:01:28,04,08,1, 11.9,1,1, -0.180, 10351.921, 206.989, 52364.948 20/11/22,18:01:28,05,08,1, 11.9,1,1, -0.180, 10351.956, 206.975, 52364.878 20/11/22,18:01:28,06,08,1, 11.9,1,1, -0.180, 10351.970, 207.014, 52364.864 20/11/22,18:01:28,07,08,1, 11.9,1,1, -0.180, 10352.005, 206.956, 52364.910 20/11/22,18:01:28,08,08,1, 11.9,1,1, -0.180, 10352.085, 207.014, 52364.929 20/11/22,18:01:28,09,08,1, 11.9,1,1, -0.180, 10352.125, 207.030, 52364.871 20/11/22,18:01:28,10,08,1, 11.9,1,1, -0.180, 10352.192, 207.054, 52364.874 20/11/22,18:01:28,11,08,1, 11.9,1,1, -0.180, 10352.236, 207.059, 52364.968 20/11/22,18:01:28,12,08,1, 11.9,1,1, -0.180, 10352.277, 207.089, 52364.902 20/11/22,18:01:28,13,08,1, 11.9,1,1, -0.180, 10352.312, 207.080, 52364.939 20/11/22,18:01:28,14,08,1, 11.9,1,1, -0.180, 10352.347, 207.087, 52364.956 20/11/22,18:01:28,15,08,1, 11.9,1,1, -0.180, 10352.395, 207.098, 52365.088 20/11/22,18:01:28,16,08,1, 11.9,1,1, -0.180, 10352.488, 207.110, 52364.878 20/11/22,18:01:28,17,08,1, 11.9,1,1, -0.180, 10352.522, 207.081, 52364.880 20/11/22,18:01:28,18,08,1, 11.9,1,1, -0.180, 10352.587, 207.159, 52364.983 20/11/22,18:01:28,19,08,1, 11.9,1,1, -0.180, 10352.599, 207.110, 52365.072 20/11/22,18:01:29,00,08,1, 11.9,1,1, -0.180, 10352.598, 207.110, 52365.072 20/11/22,18:01:29,01,08,1, 11.9,1,1, -0.180, 10352.703, 207.163, 52365.013 20/11/22,18:01:29,02,08,1, 11.9,1,1, -0.180, 10352.732, 207.170, 52365.039 20/11/22,18:01:29,03,08,1, 11.9,1,1, -0.180, 10352.767, 207.136, 52365.041 20/11/22,18:01:29,04,08,1, 11.9,1,1, -0.180, 10352.827, 207.152, 52364.943 20/11/22,18:01:29,05,08,1, 11.9,1,1, -0.180, 10352.875, 207.179, 52365.061 20/11/22,18:01:29,06,08,1, 11.9,1,1, -0.180, 10352.911, 207.207, 52365.062 20/11/22,18:01:29,07,08,1, 11.9,1,1, -0.180, 10352.985, 207.251, 52365.104 20/11/22,18:01:29,08,08,1, 11.9,1,1, -0.180, 10353.014, 207.222, 52364.933 20/11/22,18:01:29,09,08,1, 11.9,1,1, -0.180, 10353.056, 207.257, 52365.062 20/11/22,18:01:29,10,08,1, 11.9,1,1, -0.180, 10353.084, 207.236, 52365.034 20/11/22,18:01:29,11,08,1, 11.9,1,1, -0.180, 10353.146, 207.281, 52365.051 20/11/22,18:01:29,12,08,1, 11.9,1,1, -0.180, 10353.167, 207.251, 52365.015 20/11/22,18:01:29,13,08,1, 11.9,1,1, -0.180, 10353.244, 207.325, 52365.088 20/11/22,18:01:29,14,08,1, 11.9,1,1, -0.180, 10353.278, 207.306, 52365.078 20/11/22,18:01:29,15,08,1, 11.9,1,1, -0.180, 10353.328, 207.367, 52365.152 20/11/22,18:01:29,16,08,1, 11.9,1,1, -0.180, 10353.389, 207.323, 52365.048 20/11/22,18:01:29,17,08,1, 11.9,1,1, -0.180, 10353.433, 207.388, 52365.095 20/11/22,18:01:29,18,08,1, 11.9,1,1, -0.180, 10353.463, 207.341, 52365.115 20/11/22,18:01:29,19,08,1, 11.9,1,1, -0.180, 10353.530, 207.379, 52365.173 20/11/22,18:01:30,00,08,1, 11.8,1,1, -0.186, 10353.525, 207.379, 52365.173 20/11/22,18:01:30,01,08,1, 11.8,1,1, -0.186, 10353.608, 207.446, 52365.251 20/11/22,18:01:30,02,08,1, 11.8,1,1, -0.186, 10353.639, 207.392, 52365.155 20/11/22,18:01:30,03,08,1, 11.8,1,1, -0.186, 10353.701, 207.454, 52365.218 20/11/22,18:01:30,04,08,1, 11.8,1,1, -0.186, 10353.722, 207.423, 52365.123 20/11/22,18:01:30,05,08,1, 11.8,1,1, -0.186, 10353.751, 207.475, 52365.196 20/11/22,18:01:30,06,08,1, 11.8,1,1, -0.186, 10353.806, 207.441, 52365.188 20/11/22,18:01:30,07,08,1, 11.8,1,1, -0.186, 10353.867, 207.482, 52365.186 20/11/22,18:01:30,08,08,1, 11.8,1,1, -0.186, 10353.879, 207.468, 52365.217 20/11/22,18:01:30,09,08,1, 11.8,1,1, -0.186, 10353.951, 207.512, 52365.248 20/11/22,18:01:30,10,08,1, 11.8,1,1, -0.186, 10353.982, 207.514, 52365.132 20/11/22,18:01:30,11,08,1, 11.8,1,1, -0.186, 10354.051, 207.534, 52365.177 20/11/22,18:01:30,12,08,1, 11.8,1,1, -0.186, 10354.073, 207.507, 52365.188 20/11/22,18:01:30,13,08,1, 11.8,1,1, -0.186, 10354.105, 207.566, 52365.224 20/11/22,18:01:30,14,08,1, 11.8,1,1, -0.186, 10354.165, 207.543, 52365.243 20/11/22,18:01:30,15,08,1, 11.8,1,1, -0.186, 10354.210, 207.581, 52365.207 20/11/22,18:01:30,16,08,1, 11.8,1,1, -0.186, 10354.242, 207.585, 52365.255 20/11/22,18:01:30,17,08,1, 11.8,1,1, -0.186, 10354.282, 207.579, 52365.172 20/11/22,18:01:30,18,08,1, 11.8,1,1, -0.186, 10354.351, 207.659, 52365.299 20/11/22,18:01:30,19,08,1, 11.8,1,1, -0.186, 10354.365, 207.677, 52365.281 20/11/22,18:01:31,00,09,1, 11.9,1,1, -0.181, 10354.359, 207.677, 52365.281 20/11/22,18:01:31,01,09,1, 11.9,1,1, -0.181, 10354.452, 207.638, 52365.199 20/11/22,18:01:31,02,09,1, 11.9,1,1, -0.181, 10354.467, 207.686, 52365.246 20/11/22,18:01:31,03,09,1, 11.9,1,1, -0.181, 10354.504, 207.698, 52365.306 20/11/22,18:01:31,04,09,1, 11.9,1,1, -0.181, 10354.576, 207.743, 52365.409 20/11/22,18:01:31,05,09,1, 11.9,1,1, -0.181, 10354.612, 207.723, 52365.293 20/11/22,18:01:31,06,09,1, 11.9,1,1, -0.181, 10354.664, 207.774, 52365.288 20/11/22,18:01:31,07,09,1, 11.9,1,1, -0.181, 10354.683, 207.723, 52365.313 20/11/22,18:01:31,08,09,1, 11.9,1,1, -0.181, 10354.747, 207.825, 52365.269 20/11/22,18:01:31,09,09,1, 11.9,1,1, -0.181, 10354.758, 207.778, 52365.266 20/11/22,18:01:31,10,09,1, 11.9,1,1, -0.181, 10354.793, 207.805, 52365.383 20/11/22,18:01:31,11,09,1, 11.9,1,1, -0.181, 10354.855, 207.811, 52365.322 20/11/22,18:01:31,12,09,1, 11.9,1,1, -0.181, 10354.868, 207.869, 52365.356 20/11/22,18:01:31,13,09,1, 11.9,1,1, -0.181, 10354.950, 207.863, 52365.343 20/11/22,18:01:31,14,09,1, 11.9,1,1, -0.181, 10354.992, 207.905, 52365.347 20/11/22,18:01:31,15,09,1, 11.9,1,1, -0.181, 10355.005, 207.874, 52365.393 20/11/22,18:01:31,16,09,1, 11.9,1,1, -0.181, 10355.019, 207.928, 52365.370 20/11/22,18:01:31,17,09,1, 11.9,1,1, -0.181, 10355.057, 207.919, 52365.387 20/11/22,18:01:31,18,09,1, 11.9,1,1, -0.181, 10355.095, 207.956, 52365.408 20/11/22,18:01:31,19,09,1, 11.9,1,1, -0.181, 10355.139, 207.959, 52365.390 20/11/22,18:01:32,00,09,1, 11.9,1,1, -0.182, 10355.135, 207.959, 52365.390 20/11/22,18:01:32,01,09,1, 11.9,1,1, -0.182, 10355.214, 208.003, 52365.430 20/11/22,18:01:32,02,09,1, 11.9,1,1, -0.182, 10355.288, 208.034, 52365.410 20/11/22,18:01:32,03,09,1, 11.9,1,1, -0.182, 10355.298, 208.032, 52365.384 20/11/22,18:01:32,04,09,1, 11.9,1,1, -0.182, 10355.322, 208.025, 52365.433 20/11/22,18:01:32,05,09,1, 11.9,1,1, -0.182, 10355.370, 208.041, 52365.343 20/11/22,18:01:32,06,09,1, 11.9,1,1, -0.182, 10355.362, 208.085, 52365.430 20/11/22,18:01:32,07,09,1, 11.9,1,1, -0.182, 10355.448, 208.161, 52365.490 20/11/22,18:01:32,08,09,1, 11.9,1,1, -0.182, 10355.476, 208.120, 52365.483 20/11/22,18:01:32,09,09,1, 11.9,1,1, -0.182, 10355.529, 208.121, 52365.431 20/11/22,18:01:32,10,09,1, 11.9,1,1, -0.182, 10355.540, 208.114, 52365.415 20/11/22,18:01:32,11,09,1, 11.9,1,1, -0.182, 10355.555, 208.183, 52365.443 20/11/22,18:01:32,12,09,1, 11.9,1,1, -0.182, 10355.617, 208.166, 52365.395 20/11/22,18:01:32,13,09,1, 11.9,1,1, -0.182, 10355.599, 208.192, 52365.381 20/11/22,18:01:32,14,09,1, 11.9,1,1, -0.182, 10355.631, 208.192, 52365.459 20/11/22,18:01:32,15,09,1, 11.9,1,1, -0.182, 10355.699, 208.290, 52365.473 20/11/22,18:01:32,16,09,1, 11.9,1,1, -0.182, 10355.693, 208.250, 52365.410 20/11/22,18:01:32,17,09,1, 11.9,1,1, -0.182, 10355.757, 208.295, 52365.527 20/11/22,18:01:32,18,09,1, 11.9,1,1, -0.182, 10355.784, 208.259, 52365.398 20/11/22,18:01:32,19,09,1, 11.9,1,1, -0.182, 10355.815, 208.358, 52365.476 20/11/22,18:01:33,00,09,1, 11.9,1,1, -0.179, 10355.811, 208.358, 52365.476 20/11/22,18:01:33,01,09,1, 11.9,1,1, -0.179, 10355.857, 208.338, 52365.543 20/11/22,18:01:33,02,09,1, 11.9,1,1, -0.179, 10355.898, 208.368, 52365.647 20/11/22,18:01:33,03,09,1, 11.9,1,1, -0.179, 10355.939, 208.361, 52365.457 20/11/22,18:01:33,04,09,1, 11.9,1,1, -0.179, 10355.952, 208.367, 52365.649 20/11/22,18:01:33,05,09,1, 11.9,1,1, -0.179, 10355.978, 208.460, 52365.514 20/11/22,18:01:33,06,09,1, 11.9,1,1, -0.179, 10355.988, 208.395, 52365.505 20/11/22,18:01:33,07,09,1, 11.9,1,1, -0.179, 10356.015, 208.456, 52365.564 20/11/22,18:01:33,08,09,1, 11.9,1,1, -0.179, 10356.042, 208.449, 52365.563 20/11/22,18:01:33,09,09,1, 11.9,1,1, -0.179, 10356.052, 208.459, 52365.562 20/11/22,18:01:33,10,09,1, 11.9,1,1, -0.179, 10356.099, 208.476, 52365.524 20/11/22,18:01:33,11,09,1, 11.9,1,1, -0.179, 10356.124, 208.568, 52365.631 20/11/22,18:01:33,12,09,1, 11.9,1,1, -0.179, 10356.138, 208.565, 52365.546 20/11/22,18:01:33,13,09,1, 11.9,1,1, -0.179, 10356.134, 208.511, 52365.579 20/11/22,18:01:33,14,09,1, 11.9,1,1, -0.179, 10356.198, 208.583, 52365.645 20/11/22,18:01:33,15,09,1, 11.9,1,1, -0.179, 10356.185, 208.549, 52365.615 20/11/22,18:01:33,16,09,1, 11.9,1,1, -0.179, 10356.232, 208.618, 52365.613 20/11/22,18:01:33,17,09,1, 11.9,1,1, -0.179, 10356.205, 208.588, 52365.527 20/11/22,18:01:33,18,09,1, 11.9,1,1, -0.179, 10356.234, 208.653, 52365.672 20/11/22,18:01:33,19,09,1, 11.9,1,1, -0.179, 10356.259, 208.630, 52365.649 20/11/22,18:01:34,00,09,1, 11.9,1,1, -0.181, 10356.253, 208.630, 52365.649 20/11/22,18:01:34,01,09,1, 11.9,1,1, -0.181, 10356.305, 208.691, 52365.651 20/11/22,18:01:34,02,09,1, 11.9,1,1, -0.181, 10356.371, 208.742, 52365.656 20/11/22,18:01:34,03,09,1, 11.9,1,1, -0.181, 10356.337, 208.693, 52365.575 20/11/22,18:01:34,04,09,1, 11.9,1,1, -0.181, 10356.349, 208.761, 52365.703 20/11/22,18:01:34,05,09,1, 11.9,1,1, -0.181, 10356.371, 208.759, 52365.715 20/11/22,18:01:34,06,09,1, 11.9,1,1, -0.181, 10356.414, 208.807, 52365.765 20/11/22,18:01:34,07,09,1, 11.9,1,1, -0.181, 10356.402, 208.794, 52365.739 20/11/22,18:01:34,08,09,1, 11.9,1,1, -0.181, 10356.418, 208.862, 52365.720 20/11/22,18:01:34,09,09,1, 11.9,1,1, -0.181, 10356.429, 208.872, 52365.748 20/11/22,18:01:34,10,09,1, 11.9,1,1, -0.181, 10356.464, 208.872, 52365.712 20/11/22,18:01:34,11,09,1, 11.9,1,1, -0.181, 10356.467, 208.847, 52365.711 20/11/22,18:01:34,12,09,1, 11.9,1,1, -0.181, 10356.494, 208.892, 52365.739 20/11/22,18:01:34,13,09,1, 11.9,1,1, -0.181, 10356.494, 208.891, 52365.815 20/11/22,18:01:34,14,09,1, 11.9,1,1, -0.181, 10356.524, 208.920, 52365.792 20/11/22,18:01:34,15,09,1, 11.9,1,1, -0.181, 10356.525, 208.910, 52365.780 20/11/22,18:01:34,16,09,1, 11.9,1,1, -0.181, 10356.516, 208.922, 52365.663 20/11/22,18:01:34,17,09,1, 11.9,1,1, -0.181, 10356.560, 208.942, 52365.738 20/11/22,18:01:34,18,09,1, 11.9,1,1, -0.181, 10356.549, 208.956, 52365.770 20/11/22,18:01:34,19,09,1, 11.9,1,1, -0.181, 10356.594, 208.989, 52365.781 20/11/22,18:01:35,00,08,1, 11.9,1,1, -0.182, 10356.587, 208.989, 52365.781 20/11/22,18:01:35,01,08,1, 11.9,1,1, -0.182, 10356.633, 209.035, 52365.836 20/11/22,18:01:35,02,08,1, 11.9,1,1, -0.182, 10356.604, 208.984, 52365.700 20/11/22,18:01:35,03,08,1, 11.9,1,1, -0.182, 10356.628, 209.004, 52365.763 20/11/22,18:01:35,04,08,1, 11.9,1,1, -0.182, 10356.658, 209.061, 52365.900 20/11/22,18:01:35,05,08,1, 11.9,1,1, -0.182, 10356.663, 209.040, 52365.747 20/11/22,18:01:35,06,08,1, 11.9,1,1, -0.182, 10356.684, 209.065, 52365.795 20/11/22,18:01:35,07,08,1, 11.9,1,1, -0.182, 10356.711, 209.122, 52365.872 20/11/22,18:01:35,08,08,1, 11.9,1,1, -0.182, 10356.707, 209.073, 52365.904 20/11/22,18:01:35,09,08,1, 11.9,1,1, -0.182, 10356.730, 209.096, 52365.904 20/11/22,18:01:35,10,08,1, 11.9,1,1, -0.182, 10356.728, 209.092, 52365.803 20/11/22,18:01:35,11,08,1, 11.9,1,1, -0.182, 10356.728, 209.117, 52365.826 20/11/22,18:01:35,12,08,1, 11.9,1,1, -0.182, 10356.755, 209.133, 52365.928 20/11/22,18:01:35,13,08,1, 11.9,1,1, -0.182, 10356.754, 209.121, 52365.833 20/11/22,18:01:35,14,08,1, 11.9,1,1, -0.182, 10356.787, 209.155, 52365.896 20/11/22,18:01:35,15,08,1, 11.9,1,1, -0.182, 10356.782, 209.142, 52365.941 20/11/22,18:01:35,16,08,1, 11.9,1,1, -0.182, 10356.839, 209.166, 52365.876 20/11/22,18:01:35,17,08,1, 11.9,1,1, -0.182, 10356.813, 209.166, 52365.889 20/11/22,18:01:35,18,08,1, 11.9,1,1, -0.182, 10356.820, 209.212, 52365.973 20/11/22,18:01:35,19,08,1, 11.9,1,1, -0.182, 10356.834, 209.203, 52365.858 20/11/22,18:01:36,00,08,1, 11.9,1,1, -0.178, 10356.829, 209.203, 52365.858 20/11/22,18:01:36,01,08,1, 11.9,1,1, -0.178, 10356.851, 209.232, 52365.883 20/11/22,18:01:36,02,08,1, 11.9,1,1, -0.178, 10356.859, 209.256, 52365.914 20/11/22,18:01:36,03,08,1, 11.9,1,1, -0.178, 10356.878, 209.296, 52365.983 20/11/22,18:01:36,04,08,1, 11.9,1,1, -0.178, 10356.893, 209.261, 52365.886 20/11/22,18:01:36,05,08,1, 11.9,1,1, -0.178, 10356.872, 209.266, 52365.960 20/11/22,18:01:36,06,08,1, 11.9,1,1, -0.178, 10356.877, 209.272, 52366.005 20/11/22,18:01:36,07,08,1, 11.9,1,1, -0.178, 10356.903, 209.307, 52365.925 20/11/22,18:01:36,08,08,1, 11.9,1,1, -0.178, 10356.916, 209.306, 52365.932 20/11/22,18:01:36,09,08,1, 11.9,1,1, -0.178, 10356.924, 209.322, 52365.920 20/11/22,18:01:36,10,08,1, 11.9,1,1, -0.178, 10356.923, 209.316, 52365.942 20/11/22,18:01:36,11,08,1, 11.9,1,1, -0.178, 10356.966, 209.322, 52366.016 20/11/22,18:01:36,12,08,1, 11.9,1,1, -0.178, 10356.944, 209.331, 52365.987 20/11/22,18:01:36,13,08,1, 11.9,1,1, -0.178, 10356.973, 209.342, 52365.999 20/11/22,18:01:36,14,08,1, 11.9,1,1, -0.178, 10356.994, 209.372, 52365.930 20/11/22,18:01:36,15,08,1, 11.9,1,1, -0.178, 10356.971, 209.366, 52365.972 20/11/22,18:01:36,16,08,1, 11.9,1,1, -0.178, 10357.025, 209.364, 52365.947 20/11/22,18:01:36,17,08,1, 11.9,1,1, -0.178, 10357.022, 209.416, 52366.047 20/11/22,18:01:36,18,08,1, 11.9,1,1, -0.178, 10357.042, 209.437, 52366.043 20/11/22,18:01:36,19,08,1, 11.9,1,1, -0.178, 10357.053, 209.429, 52366.023 20/11/22,18:01:37,00,09,1, 11.9,1,1, -0.180, 10357.046, 209.429, 52366.023 20/11/22,18:01:37,01,09,1, 11.9,1,1, -0.180, 10357.036, 209.442, 52366.056 20/11/22,18:01:37,02,09,1, 11.9,1,1, -0.180, 10357.057, 209.440, 52366.082 20/11/22,18:01:37,03,09,1, 11.9,1,1, -0.180, 10357.098, 209.448, 52366.018 20/11/22,18:01:37,04,09,1, 11.9,1,1, -0.180, 10357.131, 209.475, 52366.060 20/11/22,18:01:37,05,09,1, 11.9,1,1, -0.180, 10357.095, 209.476, 52366.025 20/11/22,18:01:37,06,09,1, 11.9,1,1, -0.180, 10357.106, 209.473, 52366.006 20/11/22,18:01:37,07,09,1, 11.9,1,1, -0.180, 10357.137, 209.477, 52366.039 20/11/22,18:01:37,08,09,1, 11.9,1,1, -0.180, 10357.173, 209.528, 52366.095 20/11/22,18:01:37,09,09,1, 11.9,1,1, -0.180, 10357.093, 209.557, 52366.199 20/11/22,18:01:37,10,09,1, 11.9,1,1, -0.180, 10357.178, 209.529, 52366.084 20/11/22,18:01:37,11,09,1, 11.9,1,1, -0.180, 10357.176, 209.487, 52366.008 20/11/22,18:01:37,12,09,1, 11.9,1,1, -0.180, 10357.175, 209.516, 52365.982 20/11/22,18:01:37,13,09,1, 11.9,1,1, -0.180, 10357.166, 209.552, 52366.018 20/11/22,18:01:37,14,09,1, 11.9,1,1, -0.180, 10357.193, 209.587, 52366.120 20/11/22,18:01:37,15,09,1, 11.9,1,1, -0.180, 10357.195, 209.595, 52366.094 20/11/22,18:01:37,16,09,1, 11.9,1,1, -0.180, 10357.241, 209.638, 52366.080 20/11/22,18:01:37,17,09,1, 11.9,1,1, -0.180, 10357.222, 209.640, 52366.060 20/11/22,18:01:37,18,09,1, 11.9,1,1, -0.180, 10357.207, 209.557, 52366.086 20/11/22,18:01:37,19,09,1, 11.9,1,1, -0.180, 10357.256, 209.597, 52366.066 20/11/22,18:01:38,00,08,1, 11.9,1,1, -0.181, 10357.255, 209.597, 52366.066 20/11/22,18:01:38,01,08,1, 11.9,1,1, -0.181, 10357.235, 209.590, 52366.036 20/11/22,18:01:38,02,08,1, 11.9,1,1, -0.181, 10357.248, 209.637, 52366.038 20/11/22,18:01:38,03,08,1, 11.9,1,1, -0.181, 10357.203, 209.608, 52366.023 20/11/22,18:01:38,04,08,1, 11.9,1,1, -0.181, 10357.248, 209.672, 52366.130 20/11/22,18:01:38,05,08,1, 11.9,1,1, -0.181, 10357.258, 209.656, 52366.094 20/11/22,18:01:38,06,08,1, 11.9,1,1, -0.181, 10357.272, 209.685, 52366.072 20/11/22,18:01:38,07,08,1, 11.9,1,1, -0.181, 10357.254, 209.666, 52366.149 20/11/22,18:01:38,08,08,1, 11.9,1,1, -0.181, 10357.288, 209.727, 52366.180 20/11/22,18:01:38,09,08,1, 11.9,1,1, -0.181, 10357.294, 209.687, 52366.089 20/11/22,18:01:38,10,08,1, 11.9,1,1, -0.181, 10357.274, 209.717, 52366.097 20/11/22,18:01:38,11,08,1, 11.9,1,1, -0.181, 10357.285, 209.739, 52366.073 20/11/22,18:01:38,12,08,1, 11.9,1,1, -0.181, 10357.292, 209.748, 52366.148 20/11/22,18:01:38,13,08,1, 11.9,1,1, -0.181, 10357.285, 209.727, 52366.054 20/11/22,18:01:38,14,08,1, 11.9,1,1, -0.181, 10357.303, 209.807, 52366.185 20/11/22,18:01:38,15,08,1, 11.9,1,1, -0.181, 10357.343, 209.747, 52366.158 20/11/22,18:01:38,16,08,1, 11.9,1,1, -0.181, 10357.354, 209.770, 52366.134 20/11/22,18:01:38,17,08,1, 11.9,1,1, -0.181, 10357.298, 209.775, 52366.109 20/11/22,18:01:38,18,08,1, 11.9,1,1, -0.181, 10357.292, 209.781, 52366.100 20/11/22,18:01:38,19,08,1, 11.9,1,1, -0.181, 10357.312, 209.809, 52366.195 20/11/22,18:01:39,00,08,1, 11.8,1,1, -0.182, 10357.305, 209.809, 52366.195 20/11/22,18:01:39,01,08,1, 11.8,1,1, -0.182, 10357.347, 209.826, 52366.128 20/11/22,18:01:39,02,08,1, 11.8,1,1, -0.182, 10357.346, 209.844, 52366.122 20/11/22,18:01:39,03,08,1, 11.8,1,1, -0.182, 10357.336, 209.859, 52366.127 20/11/22,18:01:39,04,08,1, 11.8,1,1, -0.182, 10357.340, 209.856, 52366.119 20/11/22,18:01:39,05,08,1, 11.8,1,1, -0.182, 10357.357, 209.895, 52366.204 20/11/22,18:01:39,06,08,1, 11.8,1,1, -0.182, 10357.372, 209.950, 52366.186 20/11/22,18:01:39,07,08,1, 11.8,1,1, -0.182, 10357.352, 209.903, 52366.119 20/11/22,18:01:39,08,08,1, 11.8,1,1, -0.182, 10357.339, 209.925, 52366.195 20/11/22,18:01:39,09,08,1, 11.8,1,1, -0.182, 10357.385, 209.965, 52366.295 20/11/22,18:01:39,10,08,1, 11.8,1,1, -0.182, 10357.367, 209.985, 52366.259 20/11/22,18:01:39,11,08,1, 11.8,1,1, -0.182, 10357.353, 209.964, 52366.269 20/11/22,18:01:39,12,08,1, 11.8,1,1, -0.182, 10357.360, 209.979, 52366.180 20/11/22,18:01:39,13,08,1, 11.8,1,1, -0.182, 10357.359, 209.999, 52366.195 20/11/22,18:01:39,14,08,1, 11.8,1,1, -0.182, 10357.351, 210.013, 52366.258 20/11/22,18:01:39,15,08,1, 11.8,1,1, -0.182, 10357.365, 210.004, 52366.238 20/11/22,18:01:39,16,08,1, 11.8,1,1, -0.182, 10357.331, 210.019, 52366.094 20/11/22,18:01:39,17,08,1, 11.8,1,1, -0.182, 10357.384, 210.077, 52366.090 20/11/22,18:01:39,18,08,1, 11.8,1,1, -0.182, 10357.307, 210.047, 52366.262 20/11/22,18:01:39,19,08,1, 11.8,1,1, -0.182, 10357.301, 210.082, 52366.264 20/11/22,18:01:40,00,09,1, 11.9,1,1, -0.183, 10357.296, 210.082, 52366.264 20/11/22,18:01:40,01,09,1, 11.9,1,1, -0.183, 10357.382, 210.118, 52366.274 20/11/22,18:01:40,02,09,1, 11.9,1,1, -0.183, 10357.350, 210.087, 52366.126 20/11/22,18:01:40,03,09,1, 11.9,1,1, -0.183, 10357.315, 210.119, 52366.207 20/11/22,18:01:40,04,09,1, 11.9,1,1, -0.183, 10357.307, 210.180, 52366.227 20/11/22,18:01:40,05,09,1, 11.9,1,1, -0.183, 10357.328, 210.159, 52366.191 20/11/22,18:01:40,06,09,1, 11.9,1,1, -0.183, 10357.314, 210.203, 52366.198 20/11/22,18:01:40,07,09,1, 11.9,1,1, -0.183, 10357.289, 210.157, 52366.241 20/11/22,18:01:40,08,09,1, 11.9,1,1, -0.183, 10357.300, 210.248, 52366.244 20/11/22,18:01:40,09,09,1, 11.9,1,1, -0.183, 10357.308, 210.239, 52366.282 20/11/22,18:01:40,10,09,1, 11.9,1,1, -0.183, 10357.262, 210.201, 52366.191 20/11/22,18:01:40,11,09,1, 11.9,1,1, -0.183, 10357.255, 210.224, 52366.166 20/11/22,18:01:40,12,09,1, 11.9,1,1, -0.183, 10357.256, 210.208, 52366.173 20/11/22,18:01:40,13,09,1, 11.9,1,1, -0.183, 10357.268, 210.254, 52366.032 20/11/22,18:01:40,14,09,1, 11.9,1,1, -0.183, 10357.249, 210.326, 52366.376 20/11/22,18:01:40,15,09,1, 11.9,1,1, -0.183, 10357.264, 210.360, 52366.368 20/11/22,18:01:40,16,09,1, 11.9,1,1, -0.183, 10357.250, 210.282, 52366.116 20/11/22,18:01:40,17,09,1, 11.9,1,1, -0.183, 10357.250, 210.337, 52366.231 20/11/22,18:01:40,18,09,1, 11.9,1,1, -0.183, 10357.201, 210.312, 52366.204 20/11/22,18:01:40,19,09,1, 11.9,1,1, -0.183, 10357.236, 210.376, 52366.334 20/11/22,18:01:41,00,11,1, 11.8,1,1, -0.183, 10357.230, 210.376, 52366.334 20/11/22,18:01:41,01,11,1, 11.8,1,1, -0.183, 10357.202, 210.461, 52366.360 20/11/22,18:01:41,02,11,1, 11.8,1,1, -0.183, 10357.177, 210.438, 52366.255 20/11/22,18:01:41,03,11,1, 11.8,1,1, -0.183, 10357.168, 210.451, 52366.257 20/11/22,18:01:41,04,11,1, 11.8,1,1, -0.183, 10357.147, 210.399, 52366.290 20/11/22,18:01:41,05,11,1, 11.8,1,1, -0.183, 10357.144, 210.486, 52366.284 20/11/22,18:01:41,06,11,1, 11.8,1,1, -0.183, 10357.112, 210.421, 52366.249 20/11/22,18:01:41,07,11,1, 11.8,1,1, -0.183, 10357.103, 210.480, 52366.307 20/11/22,18:01:41,08,11,1, 11.8,1,1, -0.183, 10357.095, 210.501, 52366.344 20/11/22,18:01:41,09,11,1, 11.8,1,1, -0.183, 10357.111, 210.564, 52366.311 20/11/22,18:01:41,10,11,1, 11.8,1,1, -0.183, 10357.068, 210.522, 52366.274 20/11/22,18:01:41,11,11,1, 11.8,1,1, -0.183, 10357.038, 210.574, 52366.341 20/11/22,18:01:41,12,11,1, 11.8,1,1, -0.183, 10357.033, 210.556, 52366.316 20/11/22,18:01:41,13,11,1, 11.8,1,1, -0.183, 10357.028, 210.595, 52366.313 20/11/22,18:01:41,14,11,1, 11.8,1,1, -0.183, 10356.977, 210.591, 52366.339 20/11/22,18:01:41,15,11,1, 11.8,1,1, -0.183, 10356.954, 210.635, 52366.358 20/11/22,18:01:41,16,11,1, 11.8,1,1, -0.183, 10356.956, 210.660, 52366.458 20/11/22,18:01:41,17,11,1, 11.8,1,1, -0.183, 10356.915, 210.662, 52366.364 20/11/22,18:01:41,18,11,1, 11.8,1,1, -0.183, 10356.948, 210.694, 52366.391 20/11/22,18:01:41,19,11,1, 11.8,1,1, -0.183, 10356.878, 210.661, 52366.255 20/11/22,18:01:42,00,11,1, 11.8,1,1, -0.179, 10356.871, 210.661, 52366.255 20/11/22,18:01:42,01,11,1, 11.8,1,1, -0.179, 10356.822, 210.681, 52366.386 20/11/22,18:01:42,02,11,1, 11.8,1,1, -0.179, 10356.821, 210.745, 52366.421 20/11/22,18:01:42,03,11,1, 11.8,1,1, -0.179, 10356.798, 210.755, 52366.353 20/11/22,18:01:42,04,11,1, 11.8,1,1, -0.179, 10356.770, 210.817, 52366.436 20/11/22,18:01:42,05,11,1, 11.8,1,1, -0.179, 10356.726, 210.776, 52366.367 20/11/22,18:01:42,06,11,1, 11.8,1,1, -0.179, 10356.744, 210.868, 52366.464 20/11/22,18:01:42,07,11,1, 11.8,1,1, -0.179, 10356.703, 210.833, 52366.443 20/11/22,18:01:42,08,11,1, 11.8,1,1, -0.179, 10356.693, 210.870, 52366.363 20/11/22,18:01:42,09,11,1, 11.8,1,1, -0.179, 10356.657, 210.865, 52366.402 20/11/22,18:01:42,10,11,1, 11.8,1,1, -0.179, 10356.664, 210.919, 52366.445 20/11/22,18:01:42,11,11,1, 11.8,1,1, -0.179, 10356.634, 210.938, 52366.470 20/11/22,18:01:42,12,11,1, 11.8,1,1, -0.179, 10356.585, 210.978, 52366.502 20/11/22,18:01:42,13,11,1, 11.8,1,1, -0.179, 10356.517, 210.939, 52366.356 20/11/22,18:01:42,14,11,1, 11.8,1,1, -0.179, 10356.501, 210.963, 52366.401 20/11/22,18:01:42,15,11,1, 11.8,1,1, -0.179, 10356.488, 210.978, 52366.494 20/11/22,18:01:42,16,11,1, 11.8,1,1, -0.179, 10356.473, 210.989, 52366.461 20/11/22,18:01:42,17,11,1, 11.8,1,1, -0.179, 10356.449, 211.022, 52366.496 20/11/22,18:01:42,18,11,1, 11.8,1,1, -0.179, 10356.418, 211.029, 52366.385 20/11/22,18:01:42,19,11,1, 11.8,1,1, -0.179, 10356.383, 211.082, 52366.474 20/11/22,18:01:43,00,10,1, 11.8,1,1, -0.181, 10356.379, 211.082, 52366.474 20/11/22,18:01:43,01,10,1, 11.8,1,1, -0.181, 10356.350, 211.109, 52366.572 20/11/22,18:01:43,02,10,1, 11.8,1,1, -0.181, 10356.286, 211.099, 52366.501 20/11/22,18:01:43,03,10,1, 11.8,1,1, -0.181, 10356.260, 211.153, 52366.472 20/11/22,18:01:43,04,10,1, 11.8,1,1, -0.181, 10356.201, 211.112, 52366.465 20/11/22,18:01:43,05,10,1, 11.8,1,1, -0.181, 10356.196, 211.181, 52366.539 20/11/22,18:01:43,06,10,1, 11.8,1,1, -0.181, 10356.160, 211.193, 52366.504 20/11/22,18:01:43,07,10,1, 11.8,1,1, -0.181, 10356.129, 211.246, 52366.510 20/11/22,18:01:43,08,10,1, 11.8,1,1, -0.181, 10356.116, 211.238, 52366.449 20/11/22,18:01:43,09,10,1, 11.8,1,1, -0.181, 10356.098, 211.294, 52366.510 20/11/22,18:01:43,10,10,1, 11.8,1,1, -0.181, 10356.046, 211.265, 52366.581 20/11/22,18:01:43,11,10,1, 11.8,1,1, -0.181, 10356.015, 211.313, 52366.580 20/11/22,18:01:43,12,10,1, 11.8,1,1, -0.181, 10355.988, 211.316, 52366.593 20/11/22,18:01:43,13,10,1, 11.8,1,1, -0.181, 10355.967, 211.368, 52366.555 20/11/22,18:01:43,14,10,1, 11.8,1,1, -0.181, 10355.964, 211.432, 52366.673 20/11/22,18:01:43,15,10,1, 11.8,1,1, -0.181, 10355.869, 211.395, 52366.605 20/11/22,18:01:43,16,10,1, 11.8,1,1, -0.181, 10355.840, 211.379, 52366.617 20/11/22,18:01:43,17,10,1, 11.8,1,1, -0.181, 10355.780, 211.411, 52366.539 20/11/22,18:01:43,18,10,1, 11.8,1,1, -0.181, 10355.809, 211.475, 52366.600 20/11/22,18:01:43,19,10,1, 11.8,1,1, -0.181, 10355.771, 211.494, 52366.630 20/11/22,18:01:44,00,08,1, 11.9,1,1, -0.183, 10355.769, 211.494, 52366.630 20/11/22,18:01:44,01,08,1, 11.9,1,1, -0.183, 10355.712, 211.529, 52366.688 20/11/22,18:01:44,02,08,1, 11.9,1,1, -0.183, 10355.702, 211.575, 52366.618 20/11/22,18:01:44,03,08,1, 11.9,1,1, -0.183, 10355.607, 211.524, 52366.608 20/11/22,18:01:44,04,08,1, 11.9,1,1, -0.183, 10355.611, 211.601, 52366.720 20/11/22,18:01:44,05,08,1, 11.9,1,1, -0.183, 10355.557, 211.558, 52366.588 20/11/22,18:01:44,06,08,1, 11.9,1,1, -0.183, 10355.542, 211.652, 52366.690 20/11/22,18:01:44,07,08,1, 11.9,1,1, -0.183, 10355.527, 211.655, 52366.678 20/11/22,18:01:44,08,08,1, 11.9,1,1, -0.183, 10355.491, 211.689, 52366.696 20/11/22,18:01:44,09,08,1, 11.9,1,1, -0.183, 10355.461, 211.713, 52366.696 20/11/22,18:01:44,10,08,1, 11.9,1,1, -0.183, 10355.409, 211.749, 52366.655 20/11/22,18:01:44,11,08,1, 11.9,1,1, -0.183, 10355.350, 211.725, 52366.698 20/11/22,18:01:44,12,08,1, 11.9,1,1, -0.183, 10355.327, 211.772, 52366.741 20/11/22,18:01:44,13,08,1, 11.9,1,1, -0.183, 10355.298, 211.755, 52366.681 20/11/22,18:01:44,14,08,1, 11.9,1,1, -0.183, 10355.272, 211.785, 52366.689 20/11/22,18:01:44,15,08,1, 11.9,1,1, -0.183, 10355.208, 211.793, 52366.667 20/11/22,18:01:44,16,08,1, 11.9,1,1, -0.183, 10355.192, 211.805, 52366.734 20/11/22,18:01:44,17,08,1, 11.9,1,1, -0.183, 10355.171, 211.831, 52366.721 20/11/22,18:01:44,18,08,1, 11.9,1,1, -0.183, 10355.150, 211.873, 52366.734 20/11/22,18:01:44,19,08,1, 11.9,1,1, -0.183, 10355.121, 211.950, 52366.766 20/11/22,18:01:45,00,09,1, 11.8,1,1, -0.182, 10355.119, 211.950, 52366.766 20/11/22,18:01:45,01,09,1, 11.8,1,1, -0.182, 10355.066, 212.006, 52366.863 20/11/22,18:01:45,02,09,1, 11.8,1,1, -0.182, 10355.004, 211.996, 52366.831 20/11/22,18:01:45,03,09,1, 11.8,1,1, -0.182, 10354.979, 212.045, 52366.838 20/11/22,18:01:45,04,09,1, 11.8,1,1, -0.182, 10354.944, 211.984, 52366.731 20/11/22,18:01:45,05,09,1, 11.8,1,1, -0.182, 10354.879, 212.042, 52366.759 20/11/22,18:01:45,06,09,1, 11.8,1,1, -0.182, 10354.843, 212.017, 52366.784 20/11/22,18:01:45,07,09,1, 11.8,1,1, -0.182, 10354.831, 212.135, 52366.881 20/11/22,18:01:45,08,09,1, 11.8,1,1, -0.182, 10354.811, 212.070, 52366.784 20/11/22,18:01:45,09,09,1, 11.8,1,1, -0.182, 10354.793, 212.167, 52366.873 20/11/22,18:01:45,10,09,1, 11.8,1,1, -0.182, 10354.744, 212.160, 52366.821 20/11/22,18:01:45,11,09,1, 11.8,1,1, -0.182, 10354.697, 212.209, 52366.891 20/11/22,18:01:45,12,09,1, 11.8,1,1, -0.182, 10354.674, 212.203, 52366.857 20/11/22,18:01:45,13,09,1, 11.8,1,1, -0.182, 10354.656, 212.208, 52366.783 20/11/22,18:01:45,14,09,1, 11.8,1,1, -0.182, 10354.617, 212.240, 52366.863 20/11/22,18:01:45,15,09,1, 11.8,1,1, -0.182, 10354.583, 212.262, 52366.894 20/11/22,18:01:45,16,09,1, 11.8,1,1, -0.182, 10354.540, 212.319, 52366.932 20/11/22,18:01:45,17,09,1, 11.8,1,1, -0.182, 10354.492, 212.363, 52367.024 20/11/22,18:01:45,18,09,1, 11.8,1,1, -0.182, 10354.466, 212.339, 52366.953 20/11/22,18:01:45,19,09,1, 11.8,1,1, -0.182, 10354.450, 212.356, 52366.896 20/11/22,18:01:46,00,09,1, 11.8,1,1, -0.180, 10354.443, 212.356, 52366.896 20/11/22,18:01:46,01,09,1, 11.8,1,1, -0.180, 10354.350, 212.418, 52366.963 20/11/22,18:01:46,02,09,1, 11.8,1,1, -0.180, 10354.370, 212.468, 52366.966 20/11/22,18:01:46,03,09,1, 11.8,1,1, -0.180, 10354.325, 212.470, 52366.970 20/11/22,18:01:46,04,09,1, 11.8,1,1, -0.180, 10354.270, 212.525, 52366.972 20/11/22,18:01:46,05,09,1, 11.8,1,1, -0.180, 10354.244, 212.525, 52367.035 20/11/22,18:01:46,06,09,1, 11.8,1,1, -0.180, 10354.233, 212.575, 52367.074 20/11/22,18:01:46,07,09,1, 11.8,1,1, -0.180, 10354.198, 212.502, 52366.794 20/11/22,18:01:46,08,09,1, 11.8,1,1, -0.180, 10354.156, 212.638, 52367.106 20/11/22,18:01:46,09,09,1, 11.8,1,1, -0.180, 10354.100, 212.595, 52367.014 20/11/22,18:01:46,10,09,1, 11.8,1,1, -0.180, 10354.052, 212.643, 52367.098 20/11/22,18:01:46,11,09,1, 11.8,1,1, -0.180, 10354.036, 212.642, 52367.112 20/11/22,18:01:46,12,09,1, 11.8,1,1, -0.180, 10354.033, 212.689, 52367.037 20/11/22,18:01:46,13,09,1, 11.8,1,1, -0.180, 10353.991, 212.688, 52367.051 20/11/22,18:01:46,14,09,1, 11.8,1,1, -0.180, 10353.951, 212.736, 52367.178 20/11/22,18:01:46,15,09,1, 11.8,1,1, -0.180, 10353.894, 212.711, 52367.011 20/11/22,18:01:46,16,09,1, 11.8,1,1, -0.180, 10353.839, 212.777, 52367.101 20/11/22,18:01:46,17,09,1, 11.8,1,1, -0.180, 10353.830, 212.789, 52367.072 20/11/22,18:01:46,18,09,1, 11.8,1,1, -0.180, 10353.802, 212.826, 52367.150 20/11/22,18:01:46,19,09,1, 11.8,1,1, -0.180, 10353.759, 212.854, 52367.199 20/11/22,18:01:47,00,09,1, 11.9,1,1, -0.181, 10353.758, 212.854, 52367.199 20/11/22,18:01:47,01,09,1, 11.9,1,1, -0.181, 10353.717, 212.908, 52367.193 20/11/22,18:01:47,02,09,1, 11.9,1,1, -0.181, 10353.637, 212.886, 52367.139 20/11/22,18:01:47,03,09,1, 11.9,1,1, -0.181, 10353.640, 212.948, 52367.170 20/11/22,18:01:47,04,09,1, 11.9,1,1, -0.181, 10353.575, 212.956, 52367.086 20/11/22,18:01:47,05,09,1, 11.9,1,1, -0.181, 10353.534, 213.013, 52367.164 20/11/22,18:01:47,06,09,1, 11.9,1,1, -0.181, 10353.495, 213.009, 52367.227 20/11/22,18:01:47,07,09,1, 11.9,1,1, -0.181, 10353.492, 213.056, 52367.185 20/11/22,18:01:47,08,09,1, 11.9,1,1, -0.181, 10353.409, 213.016, 52366.979 20/11/22,18:01:47,09,09,1, 11.9,1,1, -0.181, 10353.353, 213.093, 52367.288 20/11/22,18:01:47,10,09,1, 11.9,1,1, -0.181, 10353.395, 213.078, 52367.242 20/11/22,18:01:47,11,09,1, 11.9,1,1, -0.181, 10353.319, 213.084, 52367.134 20/11/22,18:01:47,12,09,1, 11.9,1,1, -0.181, 10353.307, 213.130, 52367.306 20/11/22,18:01:47,13,09,1, 11.9,1,1, -0.181, 10353.273, 213.184, 52367.296 20/11/22,18:01:47,14,09,1, 11.9,1,1, -0.181, 10353.225, 213.188, 52367.320 20/11/22,18:01:47,15,09,1, 11.9,1,1, -0.181, 10353.187, 213.187, 52367.319 20/11/22,18:01:47,16,09,1, 11.9,1,1, -0.181, 10353.185, 213.194, 52367.234 20/11/22,18:01:47,17,09,1, 11.9,1,1, -0.181, 10353.094, 213.189, 52367.193 20/11/22,18:01:47,18,09,1, 11.9,1,1, -0.181, 10353.093, 213.273, 52367.358 20/11/22,18:01:47,19,09,1, 11.9,1,1, -0.181, 10353.041, 213.295, 52367.354 20/11/22,18:01:48,00,10,1, 11.9,1,1, -0.177, 10353.041, 213.295, 52367.354 20/11/22,18:01:48,01,10,1, 11.9,1,1, -0.177, 10352.987, 213.285, 52367.283 20/11/22,18:01:48,02,10,1, 11.9,1,1, -0.177, 10352.950, 213.368, 52367.321 20/11/22,18:01:48,03,10,1, 11.9,1,1, -0.177, 10352.872, 213.346, 52367.294 20/11/22,18:01:48,04,10,1, 11.9,1,1, -0.177, 10352.861, 213.417, 52367.416 20/11/22,18:01:48,05,10,1, 11.9,1,1, -0.177, 10352.822, 213.415, 52367.402 20/11/22,18:01:48,06,10,1, 11.9,1,1, -0.177, 10352.792, 213.450, 52367.409 20/11/22,18:01:48,07,10,1, 11.9,1,1, -0.177, 10352.783, 213.452, 52367.422 20/11/22,18:01:48,08,10,1, 11.9,1,1, -0.177, 10352.733, 213.491, 52367.466 20/11/22,18:01:48,09,10,1, 11.9,1,1, -0.177, 10352.691, 213.498, 52367.397 20/11/22,18:01:48,10,10,1, 11.9,1,1, -0.177, 10352.606, 213.552, 52367.364 20/11/22,18:01:48,11,10,1, 11.9,1,1, -0.177, 10352.609, 213.570, 52367.425 20/11/22,18:01:48,12,10,1, 11.9,1,1, -0.177, 10352.562, 213.592, 52367.488 20/11/22,18:01:48,13,10,1, 11.9,1,1, -0.177, 10352.526, 213.637, 52367.566 20/11/22,18:01:48,14,10,1, 11.9,1,1, -0.177, 10352.494, 213.650, 52367.580 20/11/22,18:01:48,15,10,1, 11.9,1,1, -0.177, 10352.482, 213.659, 52367.482 20/11/22,18:01:48,16,10,1, 11.9,1,1, -0.177, 10352.406, 213.648, 52367.455 20/11/22,18:01:48,17,10,1, 11.9,1,1, -0.177, 10352.388, 213.688, 52367.533 20/11/22,18:01:48,18,10,1, 11.9,1,1, -0.177, 10352.334, 213.709, 52367.559 20/11/22,18:01:48,19,10,1, 11.9,1,1, -0.177, 10352.312, 213.737, 52367.504 20/11/22,18:01:49,00,09,1, 11.9,1,1, -0.175, 10352.306, 213.737, 52367.504 20/11/22,18:01:49,01,09,1, 11.9,1,1, -0.175, 10352.214, 213.796, 52367.625 20/11/22,18:01:49,02,09,1, 11.9,1,1, -0.175, 10352.179, 213.786, 52367.553 20/11/22,18:01:49,03,09,1, 11.9,1,1, -0.175, 10352.128, 213.837, 52367.587 20/11/22,18:01:49,04,09,1, 11.9,1,1, -0.175, 10352.081, 213.830, 52367.608 20/11/22,18:01:49,05,09,1, 11.9,1,1, -0.175, 10352.055, 213.892, 52367.678 20/11/22,18:01:49,06,09,1, 11.9,1,1, -0.175, 10352.045, 213.896, 52367.681 20/11/22,18:01:49,07,09,1, 11.9,1,1, -0.175, 10352.007, 213.945, 52367.713 20/11/22,18:01:49,08,09,1, 11.9,1,1, -0.175, 10351.926, 213.936, 52367.686 20/11/22,18:01:49,09,09,1, 11.9,1,1, -0.175, 10351.895, 213.990, 52367.671 20/11/22,18:01:49,10,09,1, 11.9,1,1, -0.175, 10351.863, 214.004, 52367.737 20/11/22,18:01:49,11,09,1, 11.9,1,1, -0.175, 10351.784, 214.043, 52367.709 20/11/22,18:01:49,12,09,1, 11.9,1,1, -0.175, 10351.789, 214.053, 52367.800 20/11/22,18:01:49,13,09,1, 11.9,1,1, -0.175, 10351.737, 214.063, 52367.689 20/11/22,18:01:49,14,09,1, 11.9,1,1, -0.175, 10351.707, 214.132, 52367.827 20/11/22,18:01:49,15,09,1, 11.9,1,1, -0.175, 10351.662, 214.121, 52367.796 20/11/22,18:01:49,16,09,1, 11.9,1,1, -0.175, 10351.626, 214.172, 52367.792 20/11/22,18:01:49,17,09,1, 11.9,1,1, -0.175, 10351.584, 214.164, 52367.808 20/11/22,18:01:49,18,09,1, 11.9,1,1, -0.175, 10351.566, 214.194, 52367.870 20/11/22,18:01:49,19,09,1, 11.9,1,1, -0.175, 10351.479, 214.189, 52367.755 20/11/22,18:01:50,00,09,1, 11.9,1,1, -0.182, 10351.472, 214.189, 52367.755 20/11/22,18:01:50,01,09,1, 11.9,1,1, -0.182, 10351.414, 214.269, 52367.824 20/11/22,18:01:50,02,09,1, 11.9,1,1, -0.182, 10351.380, 214.332, 52367.931 20/11/22,18:01:50,03,09,1, 11.9,1,1, -0.182, 10351.351, 214.294, 52367.940 20/11/22,18:01:50,04,09,1, 11.9,1,1, -0.182, 10351.315, 214.387, 52367.997 20/11/22,18:01:50,05,09,1, 11.9,1,1, -0.182, 10351.230, 214.334, 52367.965 20/11/22,18:01:50,06,09,1, 11.9,1,1, -0.182, 10351.229, 214.401, 52367.983 20/11/22,18:01:50,07,09,1, 11.9,1,1, -0.182, 10351.149, 214.410, 52368.081 20/11/22,18:01:50,08,09,1, 11.9,1,1, -0.182, 10351.107, 214.444, 52368.016 20/11/22,18:01:50,09,09,1, 11.9,1,1, -0.182, 10351.066, 214.469, 52368.111 20/11/22,18:01:50,10,09,1, 11.9,1,1, -0.182, 10351.025, 214.515, 52367.988 20/11/22,18:01:50,11,09,1, 11.9,1,1, -0.182, 10350.987, 214.501, 52367.950 20/11/22,18:01:50,12,09,1, 11.9,1,1, -0.182, 10350.938, 214.574, 52368.114 20/11/22,18:01:50,13,09,1, 11.9,1,1, -0.182, 10350.941, 214.575, 52367.989 20/11/22,18:01:50,14,09,1, 11.9,1,1, -0.182, 10350.830, 214.582, 52368.137 20/11/22,18:01:50,15,09,1, 11.9,1,1, -0.182, 10350.830, 214.649, 52368.026 20/11/22,18:01:50,16,09,1, 11.9,1,1, -0.182, 10350.768, 214.619, 52368.083 20/11/22,18:01:50,17,09,1, 11.9,1,1, -0.182, 10350.736, 214.681, 52368.088 20/11/22,18:01:50,18,09,1, 11.9,1,1, -0.182, 10350.682, 214.686, 52368.121 20/11/22,18:01:50,19,09,1, 11.9,1,1, -0.182, 10350.645, 214.735, 52368.183 20/11/22,18:01:51,00,08,1, 11.9,1,1, -0.183, 10350.637, 214.735, 52368.183 20/11/22,18:01:51,01,08,1, 11.9,1,1, -0.183, 10350.516, 214.783, 52368.148 20/11/22,18:01:51,02,08,1, 11.9,1,1, -0.183, 10350.511, 214.779, 52368.208 20/11/22,18:01:51,03,08,1, 11.9,1,1, -0.183, 10350.470, 214.870, 52368.244 20/11/22,18:01:51,04,08,1, 11.9,1,1, -0.183, 10350.433, 214.852, 52368.185 20/11/22,18:01:51,05,08,1, 11.9,1,1, -0.183, 10350.376, 214.887, 52368.220 20/11/22,18:01:51,06,08,1, 11.9,1,1, -0.183, 10350.325, 214.859, 52368.197 20/11/22,18:01:51,07,08,1, 11.9,1,1, -0.183, 10350.300, 214.927, 52368.318 20/11/22,18:01:51,08,08,1, 11.9,1,1, -0.183, 10350.253, 214.942, 52368.239 20/11/22,18:01:51,09,08,1, 11.9,1,1, -0.183, 10350.198, 214.997, 52368.274 20/11/22,18:01:51,10,08,1, 11.9,1,1, -0.183, 10350.143, 215.008, 52368.263 20/11/22,18:01:51,11,08,1, 11.9,1,1, -0.183, 10350.081, 215.011, 52368.276 20/11/22,18:01:51,12,08,1, 11.9,1,1, -0.183, 10350.028, 215.056, 52368.378 20/11/22,18:01:51,13,08,1, 11.9,1,1, -0.183, 10350.002, 215.090, 52368.390 20/11/22,18:01:51,14,08,1, 11.9,1,1, -0.183, 10349.962, 215.074, 52368.299 20/11/22,18:01:51,15,08,1, 11.9,1,1, -0.183, 10349.897, 215.123, 52368.364 20/11/22,18:01:51,16,08,1, 11.9,1,1, -0.183, 10349.906, 215.170, 52368.431 20/11/22,18:01:51,17,08,1, 11.9,1,1, -0.183, 10349.842, 215.170, 52368.361 20/11/22,18:01:51,18,08,1, 11.9,1,1, -0.183, 10349.811, 215.236, 52368.420 20/11/22,18:01:51,19,08,1, 11.9,1,1, -0.183, 10349.748, 215.228, 52368.406 20/11/22,18:01:52,00,08,1, 11.9,1,1, -0.183, 10349.745, 215.228, 52368.406 20/11/22,18:01:52,01,08,1, 11.9,1,1, -0.183, 10349.645, 215.252, 52368.542 20/11/22,18:01:52,02,08,1, 11.9,1,1, -0.183, 10349.613, 215.319, 52368.501 20/11/22,18:01:52,03,08,1, 11.9,1,1, -0.183, 10349.560, 215.327, 52368.448 20/11/22,18:01:52,04,08,1, 11.9,1,1, -0.183, 10349.508, 215.402, 52368.520 20/11/22,18:01:52,05,08,1, 11.9,1,1, -0.183, 10349.448, 215.378, 52368.446 20/11/22,18:01:52,06,08,1, 11.9,1,1, -0.183, 10349.438, 215.470, 52368.798 20/11/22,18:01:52,07,08,1, 11.9,1,1, -0.183, 10349.386, 215.458, 52368.546 20/11/22,18:01:52,08,08,1, 11.9,1,1, -0.183, 10349.354, 215.506, 52368.644 20/11/22,18:01:52,09,08,1, 11.9,1,1, -0.183, 10349.282, 215.470, 52368.574 20/11/22,18:01:52,10,08,1, 11.9,1,1, -0.183, 10349.240, 215.515, 52368.591 20/11/22,18:01:52,11,08,1, 11.9,1,1, -0.183, 10349.204, 215.590, 52368.692 20/11/22,18:01:52,12,08,1, 11.9,1,1, -0.183, 10349.152, 215.605, 52368.718 20/11/22,18:01:52,13,08,1, 11.9,1,1, -0.183, 10349.123, 215.608, 52368.725 20/11/22,18:01:52,14,08,1, 11.9,1,1, -0.183, 10349.040, 215.611, 52368.629 20/11/22,18:01:52,15,08,1, 11.9,1,1, -0.183, 10348.997, 215.692, 52368.725 20/11/22,18:01:52,16,08,1, 11.9,1,1, -0.183, 10348.942, 215.663, 52368.723 20/11/22,18:01:52,17,08,1, 11.9,1,1, -0.183, 10348.919, 215.722, 52368.734 20/11/22,18:01:52,18,08,1, 11.9,1,1, -0.183, 10348.838, 215.695, 52368.726 20/11/22,18:01:52,19,08,1, 11.9,1,1, -0.183, 10348.824, 215.814, 52368.776 20/11/22,18:01:53,00,08,1, 11.9,1,1, -0.183, 10348.818, 215.814, 52368.776 20/11/22,18:01:53,01,08,1, 11.9,1,1, -0.183, 10348.757, 215.878, 52368.787 20/11/22,18:01:53,02,08,1, 11.9,1,1, -0.183, 10348.678, 215.836, 52368.848 20/11/22,18:01:53,03,08,1, 11.9,1,1, -0.183, 10348.656, 215.894, 52368.873 20/11/22,18:01:53,04,08,1, 11.9,1,1, -0.183, 10348.586, 215.905, 52368.907 20/11/22,18:01:53,05,08,1, 11.9,1,1, -0.183, 10348.559, 215.951, 52368.859 20/11/22,18:01:53,06,08,1, 11.9,1,1, -0.183, 10348.521, 215.974, 52368.872 20/11/22,18:01:53,07,08,1, 11.9,1,1, -0.183, 10348.448, 216.040, 52368.921 20/11/22,18:01:53,08,08,1, 11.9,1,1, -0.183, 10348.407, 216.042, 52368.966 20/11/22,18:01:53,09,08,1, 11.9,1,1, -0.183, 10348.370, 216.061, 52368.934 20/11/22,18:01:53,10,08,1, 11.9,1,1, -0.183, 10348.320, 216.055, 52368.924 20/11/22,18:01:53,11,08,1, 11.9,1,1, -0.183, 10348.272, 216.072, 52368.942 20/11/22,18:01:53,12,08,1, 11.9,1,1, -0.183, 10348.249, 216.167, 52368.990 20/11/22,18:01:53,13,08,1, 11.9,1,1, -0.183, 10348.178, 216.150, 52368.984 20/11/22,18:01:53,14,08,1, 11.9,1,1, -0.183, 10348.152, 216.230, 52369.124 20/11/22,18:01:53,15,08,1, 11.9,1,1, -0.183, 10348.106, 216.199, 52369.029 20/11/22,18:01:53,16,08,1, 11.9,1,1, -0.183, 10348.050, 216.282, 52369.089 20/11/22,18:01:53,17,08,1, 11.9,1,1, -0.183, 10347.979, 216.243, 52369.081 20/11/22,18:01:53,18,08,1, 11.9,1,1, -0.183, 10347.976, 216.319, 52369.109 20/11/22,18:01:53,19,08,1, 11.9,1,1, -0.183, 10347.897, 216.317, 52369.148 20/11/22,18:01:54,00,09,1, 11.9,1,1, -0.178, 10347.892, 216.317, 52369.148 20/11/22,18:01:54,01,09,1, 11.9,1,1, -0.178, 10347.832, 216.380, 52369.166 20/11/22,18:01:54,02,09,1, 11.9,1,1, -0.178, 10347.789, 216.439, 52369.170 20/11/22,18:01:54,03,09,1, 11.9,1,1, -0.178, 10347.730, 216.429, 52369.087 20/11/22,18:01:54,04,09,1, 11.9,1,1, -0.178, 10347.683, 216.448, 52369.205 20/11/22,18:01:54,05,09,1, 11.9,1,1, -0.178, 10347.643, 216.469, 52369.185 20/11/22,18:01:54,06,09,1, 11.9,1,1, -0.178, 10347.587, 216.503, 52369.214 20/11/22,18:01:54,07,09,1, 11.9,1,1, -0.178, 10347.566, 216.526, 52369.191 20/11/22,18:01:54,08,09,1, 11.9,1,1, -0.178, 10347.498, 216.573, 52369.266 20/11/22,18:01:54,09,09,1, 11.9,1,1, -0.178, 10347.494, 216.598, 52369.237 20/11/22,18:01:54,10,09,1, 11.9,1,1, -0.178, 10347.417, 216.613, 52369.296 20/11/22,18:01:54,11,09,1, 11.9,1,1, -0.178, 10347.388, 216.645, 52369.276 20/11/22,18:01:54,12,09,1, 11.9,1,1, -0.178, 10347.335, 216.643, 52369.239 20/11/22,18:01:54,13,09,1, 11.9,1,1, -0.178, 10347.293, 216.753, 52369.381 20/11/22,18:01:54,14,09,1, 11.9,1,1, -0.178, 10347.230, 216.745, 52369.431 20/11/22,18:01:54,15,09,1, 11.9,1,1, -0.178, 10347.206, 216.810, 52369.532 20/11/22,18:01:54,16,09,1, 11.9,1,1, -0.178, 10347.153, 216.760, 52369.420 20/11/22,18:01:54,17,09,1, 11.9,1,1, -0.178, 10347.102, 216.830, 52369.372 20/11/22,18:01:54,18,09,1, 11.9,1,1, -0.178, 10347.060, 216.783, 52369.357 20/11/22,18:01:54,19,09,1, 11.9,1,1, -0.178, 10347.023, 216.850, 52369.484 20/11/22,18:01:55,00,09,1, 11.8,1,1, -0.182, 10347.016, 216.850, 52369.484 20/11/22,18:01:55,01,09,1, 11.8,1,1, -0.182, 10346.928, 216.912, 52369.549 20/11/22,18:01:55,02,09,1, 11.8,1,1, -0.182, 10346.901, 216.926, 52369.537 20/11/22,18:01:55,03,09,1, 11.8,1,1, -0.182, 10346.856, 216.972, 52369.510 20/11/22,18:01:55,04,09,1, 11.8,1,1, -0.182, 10346.796, 216.976, 52369.566 20/11/22,18:01:55,05,09,1, 11.8,1,1, -0.182, 10346.719, 216.970, 52369.577 20/11/22,18:01:55,06,09,1, 11.8,1,1, -0.182, 10346.714, 217.027, 52369.588 20/11/22,18:01:55,07,09,1, 11.8,1,1, -0.182, 10346.624, 217.050, 52369.578 20/11/22,18:01:55,08,09,1, 11.8,1,1, -0.182, 10346.595, 217.083, 52369.558 20/11/22,18:01:55,09,09,1, 11.8,1,1, -0.182, 10346.541, 217.133, 52369.629 20/11/22,18:01:55,10,09,1, 11.8,1,1, -0.182, 10346.495, 217.148, 52369.655 20/11/22,18:01:55,11,09,1, 11.8,1,1, -0.182, 10346.433, 217.128, 52369.597 20/11/22,18:01:55,12,09,1, 11.8,1,1, -0.182, 10346.383, 217.209, 52369.671 20/11/22,18:01:55,13,09,1, 11.8,1,1, -0.182, 10346.340, 217.201, 52369.674 20/11/22,18:01:55,14,09,1, 11.8,1,1, -0.182, 10346.299, 217.261, 52369.689 20/11/22,18:01:55,15,09,1, 11.8,1,1, -0.182, 10346.217, 217.218, 52369.669 20/11/22,18:01:55,16,09,1, 11.8,1,1, -0.182, 10346.191, 217.307, 52369.759 20/11/22,18:01:55,17,09,1, 11.8,1,1, -0.182, 10346.156, 217.285, 52369.693 20/11/22,18:01:55,18,09,1, 11.8,1,1, -0.182, 10346.104, 217.359, 52369.768 20/11/22,18:01:55,19,09,1, 11.8,1,1, -0.182, 10346.023, 217.373, 52369.742 20/11/22,18:01:56,00,09,1, 11.9,1,1, -0.178, 10346.014, 217.373, 52369.742 20/11/22,18:01:56,01,09,1, 11.9,1,1, -0.178, 10345.948, 217.403, 52369.706 20/11/22,18:01:56,02,09,1, 11.9,1,1, -0.178, 10345.907, 217.492, 52369.890 20/11/22,18:01:56,03,09,1, 11.9,1,1, -0.178, 10345.846, 217.457, 52369.968 20/11/22,18:01:56,04,09,1, 11.9,1,1, -0.178, 10345.804, 217.516, 52369.956 20/11/22,18:01:56,05,09,1, 11.9,1,1, -0.178, 10345.731, 217.509, 52369.919 20/11/22,18:01:56,06,09,1, 11.9,1,1, -0.178, 10345.687, 217.581, 52370.127 20/11/22,18:01:56,07,09,1, 11.9,1,1, -0.178, 10345.634, 217.587, 52369.778 20/11/22,18:01:56,08,09,1, 11.9,1,1, -0.178, 10345.521, 217.589, 52369.854 20/11/22,18:01:56,09,09,1, 11.9,1,1, -0.178, 10345.506, 217.662, 52369.905 20/11/22,18:01:56,10,09,1, 11.9,1,1, -0.178, 10345.456, 217.652, 52369.911 20/11/22,18:01:56,11,09,1, 11.9,1,1, -0.178, 10345.402, 217.697, 52369.921 20/11/22,18:01:56,12,09,1, 11.9,1,1, -0.178, 10345.345, 217.675, 52369.875 20/11/22,18:01:56,13,09,1, 11.9,1,1, -0.178, 10345.274, 217.755, 52369.986 20/11/22,18:01:56,14,09,1, 11.9,1,1, -0.178, 10345.207, 217.729, 52369.957 20/11/22,18:01:56,15,09,1, 11.9,1,1, -0.178, 10345.166, 217.805, 52370.053 20/11/22,18:01:56,16,09,1, 11.9,1,1, -0.178, 10345.116, 217.800, 52370.048 20/11/22,18:01:56,17,09,1, 11.9,1,1, -0.178, 10345.049, 217.877, 52370.020 20/11/22,18:01:56,18,09,1, 11.9,1,1, -0.178, 10344.991, 217.874, 52370.013 20/11/22,18:01:56,19,09,1, 11.9,1,1, -0.178, 10344.896, 217.944, 52370.064 20/11/22,18:01:57,00,09,1, 11.9,1,1, -0.181, 10344.888, 217.944, 52370.064 20/11/22,18:01:57,01,09,1, 11.9,1,1, -0.181, 10344.792, 217.959, 52370.071 20/11/22,18:01:57,02,09,1, 11.9,1,1, -0.181, 10344.736, 217.973, 52370.078 20/11/22,18:01:57,03,09,1, 11.9,1,1, -0.181, 10344.660, 218.031, 52370.174 20/11/22,18:01:57,04,09,1, 11.9,1,1, -0.181, 10344.578, 218.044, 52370.116 20/11/22,18:01:57,05,09,1, 11.9,1,1, -0.181, 10344.519, 218.121, 52370.209 20/11/22,18:01:57,06,09,1, 11.9,1,1, -0.181, 10344.460, 218.099, 52370.128 20/11/22,18:01:57,07,09,1, 11.9,1,1, -0.181, 10344.349, 218.083, 52370.121 20/11/22,18:01:57,08,09,1, 11.9,1,1, -0.181, 10344.294, 218.142, 52370.215 20/11/22,18:01:57,09,09,1, 11.9,1,1, -0.181, 10344.250, 218.126, 52370.212 20/11/22,18:01:57,10,09,1, 11.9,1,1, -0.181, 10344.201, 218.197, 52370.243 20/11/22,18:01:57,11,09,1, 11.9,1,1, -0.181, 10344.082, 218.194, 52370.202 20/11/22,18:01:57,12,09,1, 11.9,1,1, -0.181, 10344.069, 218.276, 52370.241 20/11/22,18:01:57,13,09,1, 11.9,1,1, -0.181, 10343.971, 218.228, 52370.203 20/11/22,18:01:57,14,09,1, 11.9,1,1, -0.181, 10343.895, 218.315, 52370.240 20/11/22,18:01:57,15,09,1, 11.9,1,1, -0.181, 10343.830, 218.285, 52370.258 20/11/22,18:01:57,16,09,1, 11.9,1,1, -0.181, 10343.755, 218.357, 52370.340 20/11/22,18:01:57,17,09,1, 11.9,1,1, -0.181, 10343.654, 218.305, 52370.243 20/11/22,18:01:57,18,09,1, 11.9,1,1, -0.181, 10343.603, 218.421, 52370.293 20/11/22,18:01:57,19,09,1, 11.9,1,1, -0.181, 10343.559, 218.407, 52370.331 20/11/22,18:01:58,00,09,1, 11.9,1,1, -0.179, 10343.553, 218.407, 52370.331 20/11/22,18:01:58,01,09,1, 11.9,1,1, -0.179, 10343.418, 218.450, 52370.420 20/11/22,18:01:58,02,09,1, 11.9,1,1, -0.179, 10343.323, 218.505, 52370.392 20/11/22,18:01:58,03,09,1, 11.9,1,1, -0.179, 10343.267, 218.515, 52370.327 20/11/22,18:01:58,04,09,1, 11.9,1,1, -0.179, 10343.175, 218.543, 52370.388 20/11/22,18:01:58,05,09,1, 11.9,1,1, -0.179, 10343.112, 218.564, 52370.312 20/11/22,18:01:58,06,09,1, 11.9,1,1, -0.179, 10343.007, 218.612, 52370.470 20/11/22,18:01:58,07,09,1, 11.9,1,1, -0.179, 10342.958, 218.616, 52370.447 20/11/22,18:01:58,08,09,1, 11.9,1,1, -0.179, 10342.898, 218.609, 52370.439 20/11/22,18:01:58,09,09,1, 11.9,1,1, -0.179, 10342.802, 218.661, 52370.408 20/11/22,18:01:58,10,09,1, 11.9,1,1, -0.179, 10342.722, 218.638, 52370.417 20/11/22,18:01:58,11,09,1, 11.9,1,1, -0.179, 10342.649, 218.713, 52370.499 20/11/22,18:01:58,12,09,1, 11.9,1,1, -0.179, 10342.547, 218.715, 52370.541 20/11/22,18:01:58,13,09,1, 11.9,1,1, -0.179, 10342.518, 218.783, 52370.528 20/11/22,18:01:58,14,09,1, 11.9,1,1, -0.179, 10342.424, 218.759, 52370.507 20/11/22,18:01:58,15,09,1, 11.9,1,1, -0.179, 10342.349, 218.825, 52370.579 20/11/22,18:01:58,16,09,1, 11.9,1,1, -0.179, 10342.239, 218.777, 52370.504 20/11/22,18:01:58,17,09,1, 11.9,1,1, -0.179, 10342.185, 218.849, 52370.545 20/11/22,18:01:58,18,09,1, 11.9,1,1, -0.179, 10342.092, 218.837, 52370.586 20/11/22,18:01:58,19,09,1, 11.9,1,1, -0.179, 10342.052, 218.909, 52370.668 20/11/22,18:01:59,00,10,1, 11.8,1,1, -0.181, 10342.051, 218.909, 52370.668 20/11/22,18:01:59,01,10,1, 11.8,1,1, -0.181, 10341.893, 218.990, 52370.718 20/11/22,18:01:59,02,10,1, 11.8,1,1, -0.181, 10341.788, 218.964, 52370.651 20/11/22,18:01:59,03,10,1, 11.8,1,1, -0.181, 10341.700, 218.982, 52370.633 20/11/22,18:01:59,04,10,1, 11.8,1,1, -0.181, 10341.616, 219.018, 52370.762 20/11/22,18:01:59,05,10,1, 11.8,1,1, -0.181, 10341.528, 219.040, 52370.734 20/11/22,18:01:59,06,10,1, 11.8,1,1, -0.181, 10341.484, 219.063, 52370.690 20/11/22,18:01:59,07,10,1, 11.8,1,1, -0.181, 10341.370, 219.086, 52370.711 20/11/22,18:01:59,08,10,1, 11.8,1,1, -0.181, 10341.333, 219.112, 52370.725 20/11/22,18:01:59,09,10,1, 11.8,1,1, -0.181, 10341.225, 219.121, 52370.696 20/11/22,18:01:59,10,10,1, 11.8,1,1, -0.181, 10341.149, 219.167, 52370.739 20/11/22,18:01:59,11,10,1, 11.8,1,1, -0.181, 10341.071, 219.090, 52370.759 20/11/22,18:01:59,12,10,1, 11.8,1,1, -0.181, 10341.023, 219.191, 52370.778 20/11/22,18:01:59,13,10,1, 11.8,1,1, -0.181, 10340.918, 219.145, 52370.699 20/11/22,18:01:59,14,10,1, 11.8,1,1, -0.181, 10340.840, 219.233, 52370.570 20/11/22,18:01:59,15,10,1, 11.8,1,1, -0.181, 10340.719, 219.234, 52370.910 20/11/22,18:01:59,16,10,1, 11.8,1,1, -0.181, 10340.697, 219.289, 52370.830 20/11/22,18:01:59,17,10,1, 11.8,1,1, -0.181, 10340.590, 219.256, 52370.760 20/11/22,18:01:59,18,10,1, 11.8,1,1, -0.181, 10340.483, 219.304, 52370.896 20/11/22,18:01:59,19,10,1, 11.8,1,1, -0.181, 10340.407, 219.275, 52370.868 20/11/22,18:02:00,00,10,1, 11.8,1,1, -0.183, 10340.399, 219.275, 52370.868 20/11/22,18:02:00,01,10,1, 11.8,1,1, -0.183, 10340.278, 219.317, 52370.829 20/11/22,18:02:00,02,10,1, 11.8,1,1, -0.183, 10340.200, 219.378, 52370.908 20/11/22,18:02:00,03,10,1, 11.8,1,1, -0.183, 10340.100, 219.362, 52370.886 20/11/22,18:02:00,04,10,1, 11.8,1,1, -0.183, 10340.037, 219.408, 52370.967 20/11/22,18:02:00,05,10,1, 11.8,1,1, -0.183, 10339.973, 219.418, 52370.971 20/11/22,18:02:00,06,10,1, 11.8,1,1, -0.183, 10339.877, 219.451, 52370.982 20/11/22,18:02:00,07,10,1, 11.8,1,1, -0.183, 10339.782, 219.477, 52370.924 20/11/22,18:02:00,08,10,1, 11.8,1,1, -0.183, 10339.709, 219.505, 52370.977 20/11/22,18:02:00,09,10,1, 11.8,1,1, -0.183, 10339.638, 219.500, 52370.991 20/11/22,18:02:00,10,10,1, 11.8,1,1, -0.183, 10339.553, 219.514, 52370.985 20/11/22,18:02:00,11,10,1, 11.8,1,1, -0.183, 10339.478, 219.573, 52371.274 20/11/22,18:02:00,12,10,1, 11.8,1,1, -0.183, 10339.391, 219.530, 52371.005 20/11/22,18:02:00,13,10,1, 11.8,1,1, -0.183, 10339.311, 219.589, 52371.041 20/11/22,18:02:00,14,10,1, 11.8,1,1, -0.183, 10339.189, 219.604, 52371.111 20/11/22,18:02:00,15,10,1, 11.8,1,1, -0.183, 10339.159, 219.656, 52371.145 20/11/22,18:02:00,16,10,1, 11.8,1,1, -0.183, 10339.060, 219.614, 52371.096 20/11/22,18:02:00,17,10,1, 11.8,1,1, -0.183, 10339.014, 219.702, 52371.176 20/11/22,18:02:00,18,10,1, 11.8,1,1, -0.183, 10338.879, 219.656, 52370.995 20/11/22,18:02:00,19,10,1, 11.8,1,1, -0.183, 10338.791, 219.719, 52371.050 20/11/22,18:02:01,00,09,1, 11.9,1,1, -0.181, 10338.788, 219.719, 52371.050 20/11/22,18:02:01,01,09,1, 11.9,1,1, -0.181, 10338.658, 219.738, 52371.090 20/11/22,18:02:01,02,09,1, 11.9,1,1, -0.181, 10338.568, 219.735, 52371.086 20/11/22,18:02:01,03,09,1, 11.9,1,1, -0.181, 10338.464, 219.797, 52371.108 20/11/22,18:02:01,04,09,1, 11.9,1,1, -0.181, 10338.405, 219.777, 52371.149 20/11/22,18:02:01,05,09,1, 11.9,1,1, -0.181, 10338.319, 219.835, 52371.078 20/11/22,18:02:01,06,09,1, 11.9,1,1, -0.181, 10338.212, 219.824, 52371.212 20/11/22,18:02:01,07,09,1, 11.9,1,1, -0.181, 10338.124, 219.817, 52371.187 20/11/22,18:02:01,08,09,1, 11.9,1,1, -0.181, 10338.046, 219.884, 52371.214 20/11/22,18:02:01,09,09,1, 11.9,1,1, -0.181, 10338.005, 219.865, 52371.128 20/11/22,18:02:01,10,09,1, 11.9,1,1, -0.181, 10337.869, 219.933, 52371.200 20/11/22,18:02:01,11,09,1, 11.9,1,1, -0.181, 10337.775, 219.918, 52371.180 20/11/22,18:02:01,12,09,1, 11.9,1,1, -0.181, 10337.716, 219.945, 52371.289 20/11/22,18:02:01,13,09,1, 11.9,1,1, -0.181, 10337.642, 219.912, 52371.136 20/11/22,18:02:01,14,09,1, 11.9,1,1, -0.181, 10337.565, 219.949, 52371.172 20/11/22,18:02:01,15,09,1, 11.9,1,1, -0.181, 10337.460, 219.951, 52371.224 20/11/22,18:02:01,16,09,1, 11.9,1,1, -0.181, 10337.384, 219.994, 52371.276 20/11/22,18:02:01,17,09,1, 11.9,1,1, -0.181, 10337.320, 220.002, 52371.248 20/11/22,18:02:01,18,09,1, 11.9,1,1, -0.181, 10337.218, 220.044, 52371.250 20/11/22,18:02:01,19,09,1, 11.9,1,1, -0.181, 10337.113, 220.040, 52371.250 20/11/22,18:02:02,00,09,1, 11.9,1,1, -0.180, 10337.111, 220.040, 52371.250 20/11/22,18:02:02,01,09,1, 11.9,1,1, -0.180, 10336.972, 220.027, 52371.311 20/11/22,18:02:02,02,09,1, 11.9,1,1, -0.180, 10336.879, 220.089, 52371.320 20/11/22,18:02:02,03,09,1, 11.9,1,1, -0.180, 10336.768, 220.056, 52371.351 20/11/22,18:02:02,04,09,1, 11.9,1,1, -0.180, 10336.712, 220.140, 52371.344 20/11/22,18:02:02,05,09,1, 11.9,1,1, -0.180, 10336.636, 220.170, 52371.318 20/11/22,18:02:02,06,09,1, 11.9,1,1, -0.180, 10336.517, 220.149, 52371.405 20/11/22,18:02:02,07,09,1, 11.9,1,1, -0.180, 10336.449, 220.140, 52371.393 20/11/22,18:02:02,08,09,1, 11.9,1,1, -0.180, 10336.342, 220.171, 52371.346 20/11/22,18:02:02,09,09,1, 11.9,1,1, -0.180, 10336.244, 220.181, 52371.365 20/11/22,18:02:02,10,09,1, 11.9,1,1, -0.180, 10336.185, 220.205, 52371.403 20/11/22,18:02:02,11,09,1, 11.9,1,1, -0.180, 10336.108, 220.208, 52371.392 20/11/22,18:02:02,12,09,1, 11.9,1,1, -0.180, 10336.028, 220.238, 52371.352 20/11/22,18:02:02,13,09,1, 11.9,1,1, -0.180, 10335.943, 220.276, 52371.468 20/11/22,18:02:02,14,09,1, 11.9,1,1, -0.180, 10335.859, 220.250, 52371.382 20/11/22,18:02:02,15,09,1, 11.9,1,1, -0.180, 10335.778, 220.273, 52371.432 20/11/22,18:02:02,16,09,1, 11.9,1,1, -0.180, 10335.688, 220.228, 52371.428 20/11/22,18:02:02,17,09,1, 11.9,1,1, -0.180, 10335.579, 220.292, 52371.474 20/11/22,18:02:02,18,09,1, 11.9,1,1, -0.180, 10335.518, 220.286, 52371.497 20/11/22,18:02:02,19,09,1, 11.9,1,1, -0.180, 10335.447, 220.341, 52371.438 20/11/22,18:02:03,00,09,1, 11.8,1,1, -0.180, 10335.442, 220.341, 52371.438 20/11/22,18:02:03,01,09,1, 11.8,1,1, -0.180, 10335.282, 220.389, 52371.524 20/11/22,18:02:03,02,09,1, 11.8,1,1, -0.180, 10335.198, 220.388, 52371.545 20/11/22,18:02:03,03,09,1, 11.8,1,1, -0.180, 10335.117, 220.404, 52371.468 20/11/22,18:02:03,04,09,1, 11.8,1,1, -0.180, 10335.037, 220.388, 52371.329 20/11/22,18:02:03,05,09,1, 11.8,1,1, -0.180, 10334.924, 220.401, 52371.456 20/11/22,18:02:03,06,09,1, 11.8,1,1, -0.180, 10334.834, 220.437, 52371.474 20/11/22,18:02:03,07,09,1, 11.8,1,1, -0.180, 10334.771, 220.473, 52371.527 20/11/22,18:02:03,08,09,1, 11.8,1,1, -0.180, 10334.678, 220.467, 52371.524 20/11/22,18:02:03,09,09,1, 11.8,1,1, -0.180, 10334.615, 220.476, 52371.552 20/11/22,18:02:03,10,09,1, 11.8,1,1, -0.180, 10334.555, 220.465, 52371.509 20/11/22,18:02:03,11,09,1, 11.8,1,1, -0.180, 10334.438, 220.465, 52371.474 20/11/22,18:02:03,12,09,1, 11.8,1,1, -0.180, 10334.346, 220.514, 52371.499 20/11/22,18:02:03,13,09,1, 11.8,1,1, -0.180, 10334.270, 220.497, 52371.580 20/11/22,18:02:03,14,09,1, 11.8,1,1, -0.180, 10334.213, 220.546, 52371.527 20/11/22,18:02:03,15,09,1, 11.8,1,1, -0.180, 10334.127, 220.542, 52371.599 20/11/22,18:02:03,16,09,1, 11.8,1,1, -0.180, 10334.073, 220.604, 52371.605 20/11/22,18:02:03,17,09,1, 11.8,1,1, -0.180, 10333.929, 220.544, 52371.566 20/11/22,18:02:03,18,09,1, 11.8,1,1, -0.180, 10333.869, 220.559, 52371.621 20/11/22,18:02:03,19,09,1, 11.8,1,1, -0.180, 10333.802, 220.521, 52371.540 20/11/22,18:02:04,00,09,1, 11.9,1,1, -0.180, 10333.798, 220.521, 52371.540 20/11/22,18:02:04,01,09,1, 11.9,1,1, -0.180, 10333.638, 220.574, 52371.668 20/11/22,18:02:04,02,09,1, 11.9,1,1, -0.180, 10333.535, 220.611, 52371.646 20/11/22,18:02:04,03,09,1, 11.9,1,1, -0.180, 10333.465, 220.616, 52371.623 20/11/22,18:02:04,04,09,1, 11.9,1,1, -0.180, 10333.383, 220.639, 52371.668 20/11/22,18:02:04,05,09,1, 11.9,1,1, -0.180, 10333.301, 220.616, 52371.614 20/11/22,18:02:04,06,09,1, 11.9,1,1, -0.180, 10333.192, 220.635, 52371.697 20/11/22,18:02:04,07,09,1, 11.9,1,1, -0.180, 10333.158, 220.651, 52371.623 20/11/22,18:02:04,08,09,1, 11.9,1,1, -0.180, 10333.028, 220.689, 52371.630 20/11/22,18:02:04,09,09,1, 11.9,1,1, -0.180, 10332.950, 220.695, 52371.656 20/11/22,18:02:04,10,09,1, 11.9,1,1, -0.180, 10332.870, 220.681, 52371.636 20/11/22,18:02:04,11,09,1, 11.9,1,1, -0.180, 10332.810, 220.716, 52371.761 20/11/22,18:02:04,12,09,1, 11.9,1,1, -0.180, 10332.734, 220.691, 52371.628 20/11/22,18:02:04,13,09,1, 11.9,1,1, -0.180, 10332.652, 220.732, 52371.642 20/11/22,18:02:04,14,09,1, 11.9,1,1, -0.180, 10332.551, 220.698, 52371.593 20/11/22,18:02:04,15,09,1, 11.9,1,1, -0.180, 10332.497, 220.752, 52371.660 20/11/22,18:02:04,16,09,1, 11.9,1,1, -0.180, 10332.413, 220.761, 52371.685 20/11/22,18:02:04,17,09,1, 11.9,1,1, -0.180, 10332.345, 220.789, 52371.765 20/11/22,18:02:04,18,09,1, 11.9,1,1, -0.180, 10332.235, 220.756, 52371.770 20/11/22,18:02:04,19,09,1, 11.9,1,1, -0.180, 10332.171, 220.786, 52371.760 20/11/22,18:02:05,00,09,1, 11.8,1,1, -0.180, 10332.171, 220.786, 52371.760 20/11/22,18:02:05,01,09,1, 11.8,1,1, -0.180, 10332.003, 220.816, 52371.774 20/11/22,18:02:05,02,09,1, 11.8,1,1, -0.180, 10331.946, 220.848, 52371.781 20/11/22,18:02:05,03,09,1, 11.8,1,1, -0.180, 10331.843, 220.800, 52371.723 20/11/22,18:02:05,04,09,1, 11.8,1,1, -0.180, 10331.792, 220.845, 52371.785 20/11/22,18:02:05,05,09,1, 11.8,1,1, -0.180, 10331.687, 220.799, 52371.705 20/11/22,18:02:05,06,09,1, 11.8,1,1, -0.180, 10331.638, 220.817, 52371.757 20/11/22,18:02:05,07,09,1, 11.8,1,1, -0.180, 10331.528, 220.812, 52371.698 20/11/22,18:02:05,08,09,1, 11.8,1,1, -0.180, 10331.486, 220.863, 52371.491 20/11/22,18:02:05,09,09,1, 11.8,1,1, -0.180, 10331.368, 220.862, 52371.694 20/11/22,18:02:05,10,09,1, 11.8,1,1, -0.180, 10331.299, 220.917, 52371.863 20/11/22,18:02:05,11,09,1, 11.8,1,1, -0.180, 10331.213, 220.878, 52371.826 20/11/22,18:02:05,12,09,1, 11.8,1,1, -0.180, 10331.157, 220.909, 52371.776 20/11/22,18:02:05,13,09,1, 11.8,1,1, -0.180, 10331.078, 220.895, 52371.862 20/11/22,18:02:05,14,09,1, 11.8,1,1, -0.180, 10331.014, 220.943, 52371.898 20/11/22,18:02:05,15,09,1, 11.8,1,1, -0.180, 10330.934, 220.928, 52371.918 20/11/22,18:02:05,16,09,1, 11.8,1,1, -0.180, 10330.857, 220.970, 52371.817 20/11/22,18:02:05,17,09,1, 11.8,1,1, -0.180, 10330.780, 220.962, 52371.885 20/11/22,18:02:05,18,09,1, 11.8,1,1, -0.180, 10330.704, 220.952, 52371.799 20/11/22,18:02:05,19,09,1, 11.8,1,1, -0.180, 10330.620, 220.953, 52371.825 20/11/22,18:02:06,00,09,1, 11.9,1,1, -0.182, 10330.619, 220.953, 52371.825 20/11/22,18:02:06,01,09,1, 11.9,1,1, -0.182, 10330.470, 220.970, 52371.981 20/11/22,18:02:06,02,09,1, 11.9,1,1, -0.182, 10330.378, 220.961, 52371.843 20/11/22,18:02:06,03,09,1, 11.9,1,1, -0.182, 10330.318, 221.011, 52371.886 20/11/22,18:02:06,04,09,1, 11.9,1,1, -0.182, 10330.212, 220.977, 52371.903 20/11/22,18:02:06,05,09,1, 11.9,1,1, -0.182, 10330.164, 221.021, 52371.928 20/11/22,18:02:06,06,09,1, 11.9,1,1, -0.182, 10330.073, 220.983, 52371.864 20/11/22,18:02:06,07,09,1, 11.9,1,1, -0.182, 10330.024, 221.031, 52371.874 20/11/22,18:02:06,08,09,1, 11.9,1,1, -0.182, 10329.916, 220.982, 52371.870 20/11/22,18:02:06,09,09,1, 11.9,1,1, -0.182, 10329.836, 221.066, 52371.979 20/11/22,18:02:06,10,09,1, 11.9,1,1, -0.182, 10329.764, 221.033, 52371.953 20/11/22,18:02:06,11,09,1, 11.9,1,1, -0.182, 10329.722, 221.065, 52371.968 20/11/22,18:02:06,12,09,1, 11.9,1,1, -0.182, 10329.629, 221.013, 52371.872 20/11/22,18:02:06,13,09,1, 11.9,1,1, -0.182, 10329.540, 221.046, 52371.965 20/11/22,18:02:06,14,09,1, 11.9,1,1, -0.182, 10329.479, 221.052, 52371.734 20/11/22,18:02:06,15,09,1, 11.9,1,1, -0.182, 10329.356, 221.061, 52371.930 20/11/22,18:02:06,16,09,1, 11.9,1,1, -0.182, 10329.317, 221.090, 52372.024 20/11/22,18:02:06,17,09,1, 11.9,1,1, -0.182, 10329.234, 221.085, 52372.011 20/11/22,18:02:06,18,09,1, 11.9,1,1, -0.182, 10329.185, 221.069, 52371.961 20/11/22,18:02:06,19,09,1, 11.9,1,1, -0.182, 10329.121, 221.047, 52371.958 20/11/22,18:02:07,00,09,1, 11.8,1,1, -0.182, 10329.117, 221.047, 52371.958 20/11/22,18:02:07,01,09,1, 11.8,1,1, -0.182, 10328.925, 221.077, 52372.003 20/11/22,18:02:07,02,09,1, 11.8,1,1, -0.182, 10328.914, 221.082, 52371.994 20/11/22,18:02:07,03,09,1, 11.8,1,1, -0.182, 10328.796, 221.069, 52371.906 20/11/22,18:02:07,04,09,1, 11.8,1,1, -0.182, 10328.761, 221.124, 52372.052 20/11/22,18:02:07,05,09,1, 11.8,1,1, -0.182, 10328.696, 221.105, 52371.950 20/11/22,18:02:07,06,09,1, 11.8,1,1, -0.182, 10328.593, 221.136, 52372.014 20/11/22,18:02:07,07,09,1, 11.8,1,1, -0.182, 10328.534, 221.104, 52372.008 20/11/22,18:02:07,08,09,1, 11.8,1,1, -0.182, 10328.457, 221.111, 52372.071 20/11/22,18:02:07,09,09,1, 11.8,1,1, -0.182, 10328.402, 221.080, 52371.992 20/11/22,18:02:07,10,09,1, 11.8,1,1, -0.182, 10328.286, 221.102, 52371.986 20/11/22,18:02:07,11,09,1, 11.8,1,1, -0.182, 10328.250, 221.119, 52372.105 20/11/22,18:02:07,12,09,1, 11.8,1,1, -0.182, 10328.153, 221.144, 52372.087 20/11/22,18:02:07,13,09,1, 11.8,1,1, -0.182, 10328.120, 221.111, 52372.108 20/11/22,18:02:07,14,09,1, 11.8,1,1, -0.182, 10328.004, 221.136, 52371.992 20/11/22,18:02:07,15,09,1, 11.8,1,1, -0.182, 10327.957, 221.087, 52371.967 20/11/22,18:02:07,16,09,1, 11.8,1,1, -0.182, 10327.855, 221.131, 52371.995 20/11/22,18:02:07,17,09,1, 11.8,1,1, -0.182, 10327.792, 221.144, 52372.109 20/11/22,18:02:07,18,09,1, 11.8,1,1, -0.182, 10327.737, 221.116, 52372.067 20/11/22,18:02:07,19,09,1, 11.8,1,1, -0.182, 10327.686, 221.148, 52372.027 20/11/22,18:02:08,00,10,1, 11.8,1,1, -0.180, 10327.681, 221.148, 52372.027 20/11/22,18:02:08,01,10,1, 11.8,1,1, -0.180, 10327.555, 221.163, 52372.020 20/11/22,18:02:08,02,10,1, 11.8,1,1, -0.180, 10327.469, 221.099, 52372.074 20/11/22,18:02:08,03,10,1, 11.8,1,1, -0.180, 10327.404, 221.171, 52372.131 20/11/22,18:02:08,04,10,1, 11.8,1,1, -0.180, 10327.335, 221.144, 52372.083 20/11/22,18:02:08,05,10,1, 11.8,1,1, -0.180, 10327.261, 221.163, 52372.004 20/11/22,18:02:08,06,10,1, 11.8,1,1, -0.180, 10327.195, 221.137, 52372.132 20/11/22,18:02:08,07,10,1, 11.8,1,1, -0.180, 10327.142, 221.152, 52372.061 20/11/22,18:02:08,08,10,1, 11.8,1,1, -0.180, 10327.085, 221.126, 52372.003 20/11/22,18:02:08,09,10,1, 11.8,1,1, -0.180, 10326.994, 221.126, 52372.020 20/11/22,18:02:08,10,10,1, 11.8,1,1, -0.180, 10326.931, 221.128, 52372.096 20/11/22,18:02:08,11,10,1, 11.8,1,1, -0.180, 10326.878, 221.122, 52372.070 20/11/22,18:02:08,12,10,1, 11.8,1,1, -0.180, 10326.798, 221.137, 52372.111 20/11/22,18:02:08,13,10,1, 11.8,1,1, -0.180, 10326.728, 221.125, 52372.062 20/11/22,18:02:08,14,10,1, 11.8,1,1, -0.180, 10326.689, 221.175, 52372.142 20/11/22,18:02:08,15,10,1, 11.8,1,1, -0.180, 10326.592, 221.125, 52372.077 20/11/22,18:02:08,16,10,1, 11.8,1,1, -0.180, 10326.567, 221.185, 52372.003 20/11/22,18:02:08,17,10,1, 11.8,1,1, -0.180, 10326.477, 221.098, 52372.099 20/11/22,18:02:08,18,10,1, 11.8,1,1, -0.180, 10326.470, 221.164, 52372.098 20/11/22,18:02:08,19,10,1, 11.8,1,1, -0.180, 10326.314, 221.110, 52372.164 20/11/22,18:02:09,00,09,1, 11.8,1,1, -0.180, 10326.313, 221.110, 52372.164 20/11/22,18:02:09,01,09,1, 11.8,1,1, -0.180, 10326.227, 221.137, 52372.136 20/11/22,18:02:09,02,09,1, 11.8,1,1, -0.180, 10326.179, 221.150, 52372.106 20/11/22,18:02:09,03,09,1, 11.8,1,1, -0.180, 10326.134, 221.132, 52372.034 20/11/22,18:02:09,04,09,1, 11.8,1,1, -0.180, 10326.036, 221.145, 52372.157 20/11/22,18:02:09,05,09,1, 11.8,1,1, -0.180, 10326.005, 221.159, 52372.080 20/11/22,18:02:09,06,09,1, 11.8,1,1, -0.180, 10325.897, 221.192, 52372.069 20/11/22,18:02:09,07,09,1, 11.8,1,1, -0.180, 10325.854, 221.158, 52372.085 20/11/22,18:02:09,08,09,1, 11.8,1,1, -0.180, 10325.804, 221.172, 52372.149 20/11/22,18:02:09,09,09,1, 11.8,1,1, -0.180, 10325.744, 221.157, 52372.158 20/11/22,18:02:09,10,09,1, 11.8,1,1, -0.180, 10325.675, 221.159, 52372.031 20/11/22,18:02:09,11,09,1, 11.8,1,1, -0.180, 10325.614, 221.182, 52372.115 20/11/22,18:02:09,12,09,1, 11.8,1,1, -0.180, 10325.560, 221.171, 52372.119 20/11/22,18:02:09,13,09,1, 11.8,1,1, -0.180, 10325.506, 221.194, 52372.098 20/11/22,18:02:09,14,09,1, 11.8,1,1, -0.180, 10325.424, 221.181, 52372.124 20/11/22,18:02:09,15,09,1, 11.8,1,1, -0.180, 10325.398, 221.221, 52372.064 20/11/22,18:02:09,16,09,1, 11.8,1,1, -0.180, 10325.330, 221.103, 52372.076 20/11/22,18:02:09,17,09,1, 11.8,1,1, -0.180, 10325.280, 221.160, 52372.132 20/11/22,18:02:09,18,09,1, 11.8,1,1, -0.180, 10325.206, 221.146, 52372.166 20/11/22,18:02:09,19,09,1, 11.8,1,1, -0.180, 10325.147, 221.189, 52372.135 20/11/22,18:02:10,00,10,1, 11.8,1,1, -0.185, 10325.145, 221.189, 52372.135 20/11/22,18:02:10,01,10,1, 11.8,1,1, -0.185, 10325.052, 221.192, 52372.045 20/11/22,18:02:10,02,10,1, 11.8,1,1, -0.185, 10324.974, 221.158, 52372.115 20/11/22,18:02:10,03,10,1, 11.8,1,1, -0.185, 10324.913, 221.154, 52372.067 20/11/22,18:02:10,04,10,1, 11.8,1,1, -0.185, 10324.862, 221.156, 52372.131 20/11/22,18:02:10,05,10,1, 11.8,1,1, -0.185, 10324.794, 221.136, 52372.002 20/11/22,18:02:10,06,10,1, 11.8,1,1, -0.185, 10324.755, 221.173, 52372.144 20/11/22,18:02:10,07,10,1, 11.8,1,1, -0.185, 10324.721, 221.148, 52372.036 20/11/22,18:02:10,08,10,1, 11.8,1,1, -0.185, 10324.651, 221.169, 52372.184 20/11/22,18:02:10,09,10,1, 11.8,1,1, -0.185, 10324.583, 221.144, 52372.080 20/11/22,18:02:10,10,10,1, 11.8,1,1, -0.185, 10324.538, 221.175, 52372.167 20/11/22,18:02:10,11,10,1, 11.8,1,1, -0.185, 10324.460, 221.134, 52372.053 20/11/22,18:02:10,12,10,1, 11.8,1,1, -0.185, 10324.440, 221.199, 52372.169 20/11/22,18:02:10,13,10,1, 11.8,1,1, -0.185, 10324.363, 221.149, 52372.143 20/11/22,18:02:10,14,10,1, 11.8,1,1, -0.185, 10324.313, 221.203, 52372.077 20/11/22,18:02:10,15,10,1, 11.8,1,1, -0.185, 10324.251, 221.177, 52372.155 20/11/22,18:02:10,16,10,1, 11.8,1,1, -0.185, 10324.177, 221.180, 52372.077 20/11/22,18:02:10,17,10,1, 11.8,1,1, -0.185, 10324.168, 221.155, 52372.085 20/11/22,18:02:10,18,10,1, 11.8,1,1, -0.185, 10324.091, 221.167, 52372.108 20/11/22,18:02:10,19,10,1, 11.8,1,1, -0.185, 10324.065, 221.159, 52372.064 20/11/22,18:02:11,00,09,1, 11.9,1,1, -0.183, 10324.060, 221.159, 52372.064 20/11/22,18:02:11,01,09,1, 11.9,1,1, -0.183, 10323.937, 221.145, 52372.124 20/11/22,18:02:11,02,09,1, 11.9,1,1, -0.183, 10323.874, 221.146, 52372.060 20/11/22,18:02:11,03,09,1, 11.9,1,1, -0.183, 10323.800, 221.150, 52372.058 20/11/22,18:02:11,04,09,1, 11.9,1,1, -0.183, 10323.750, 221.139, 52372.117 20/11/22,18:02:11,05,09,1, 11.9,1,1, -0.183, 10323.716, 221.163, 52372.123 20/11/22,18:02:11,06,09,1, 11.9,1,1, -0.183, 10323.682, 221.157, 52372.118 20/11/22,18:02:11,07,09,1, 11.9,1,1, -0.183, 10323.604, 221.190, 52372.073 20/11/22,18:02:11,08,09,1, 11.9,1,1, -0.183, 10323.524, 221.170, 52372.186 20/11/22,18:02:11,09,09,1, 11.9,1,1, -0.183, 10323.524, 221.180, 52372.206 20/11/22,18:02:11,10,09,1, 11.9,1,1, -0.183, 10323.459, 221.100, 52371.890 20/11/22,18:02:11,11,09,1, 11.9,1,1, -0.183, 10323.402, 221.176, 52372.138 20/11/22,18:02:11,12,09,1, 11.9,1,1, -0.183, 10323.315, 221.095, 52372.116 20/11/22,18:02:11,13,09,1, 11.9,1,1, -0.183, 10323.281, 221.143, 52372.093 20/11/22,18:02:11,14,09,1, 11.9,1,1, -0.183, 10323.237, 221.176, 52372.065 20/11/22,18:02:11,15,09,1, 11.9,1,1, -0.183, 10323.165, 221.131, 52372.056 20/11/22,18:02:11,16,09,1, 11.9,1,1, -0.183, 10323.166, 221.160, 52372.139 20/11/22,18:02:11,17,09,1, 11.9,1,1, -0.183, 10323.064, 221.111, 52372.078 20/11/22,18:02:11,18,09,1, 11.9,1,1, -0.183, 10323.041, 221.140, 52372.073 20/11/22,18:02:11,19,09,1, 11.9,1,1, -0.183, 10322.956, 221.137, 52372.033 20/11/22,18:02:12,00,09,1, 11.9,1,1, -0.183, 10322.950, 221.137, 52372.033 20/11/22,18:02:12,01,09,1, 11.9,1,1, -0.183, 10322.857, 221.094, 52372.115 20/11/22,18:02:12,02,09,1, 11.9,1,1, -0.183, 10322.839, 221.158, 52372.110 20/11/22,18:02:12,03,09,1, 11.9,1,1, -0.183, 10322.742, 221.117, 52372.039 20/11/22,18:02:12,04,09,1, 11.9,1,1, -0.183, 10322.720, 221.126, 52372.163 20/11/22,18:02:12,05,09,1, 11.9,1,1, -0.183, 10322.652, 221.045, 52372.008 20/11/22,18:02:12,06,09,1, 11.9,1,1, -0.183, 10322.598, 221.141, 52372.111 20/11/22,18:02:12,07,09,1, 11.9,1,1, -0.183, 10322.565, 221.074, 52372.018 20/11/22,18:02:12,08,09,1, 11.9,1,1, -0.183, 10322.480, 221.108, 52372.075 20/11/22,18:02:12,09,09,1, 11.9,1,1, -0.183, 10322.442, 221.123, 52371.953 20/11/22,18:02:12,10,09,1, 11.9,1,1, -0.183, 10322.418, 221.160, 52372.112 20/11/22,18:02:12,11,09,1, 11.9,1,1, -0.183, 10322.318, 221.078, 52372.013 20/11/22,18:02:12,12,09,1, 11.9,1,1, -0.183, 10322.291, 221.146, 52372.129 20/11/22,18:02:12,13,09,1, 11.9,1,1, -0.183, 10322.215, 221.072, 52372.130 20/11/22,18:02:12,14,09,1, 11.9,1,1, -0.183, 10322.169, 221.085, 52372.123 20/11/22,18:02:12,15,09,1, 11.9,1,1, -0.183, 10322.163, 221.102, 52372.089 20/11/22,18:02:12,16,09,1, 11.9,1,1, -0.183, 10322.059, 221.081, 52372.064 20/11/22,18:02:12,17,09,1, 11.9,1,1, -0.183, 10322.051, 221.082, 52372.124 20/11/22,18:02:12,18,09,1, 11.9,1,1, -0.183, 10321.975, 221.101, 52372.054 20/11/22,18:02:12,19,09,1, 11.9,1,1, -0.183, 10321.906, 221.063, 52372.056 20/11/22,18:02:13,00,09,1, 11.9,1,1, -0.183, 10321.898, 221.063, 52372.056 20/11/22,18:02:13,01,09,1, 11.9,1,1, -0.183, 10321.815, 221.098, 52372.145 20/11/22,18:02:13,02,09,1, 11.9,1,1, -0.183, 10321.798, 221.114, 52372.046 20/11/22,18:02:13,03,09,1, 11.9,1,1, -0.183, 10321.748, 221.174, 52372.110 20/11/22,18:02:13,04,09,1, 11.9,1,1, -0.183, 10321.667, 221.060, 52372.043 20/11/22,18:02:13,05,09,1, 11.9,1,1, -0.183, 10321.611, 221.067, 52372.109 20/11/22,18:02:13,06,09,1, 11.9,1,1, -0.183, 10321.549, 221.080, 52372.012 20/11/22,18:02:13,07,09,1, 11.9,1,1, -0.183, 10321.507, 221.100, 52372.106 20/11/22,18:02:13,08,09,1, 11.9,1,1, -0.183, 10321.446, 221.044, 52372.086 20/11/22,18:02:13,09,09,1, 11.9,1,1, -0.183, 10321.385, 221.099, 52372.091 20/11/22,18:02:13,10,09,1, 11.9,1,1, -0.183, 10321.320, 221.084, 52372.009 20/11/22,18:02:13,11,09,1, 11.9,1,1, -0.183, 10321.270, 221.043, 52372.061 20/11/22,18:02:13,12,09,1, 11.9,1,1, -0.183, 10321.268, 221.078, 52372.049 20/11/22,18:02:13,13,09,1, 11.9,1,1, -0.183, 10321.156, 221.065, 52372.065 20/11/22,18:02:13,14,09,1, 11.9,1,1, -0.183, 10321.120, 221.051, 52372.068 20/11/22,18:02:13,15,09,1, 11.9,1,1, -0.183, 10321.108, 221.048, 52372.027 20/11/22,18:02:13,16,09,1, 11.9,1,1, -0.183, 10321.014, 221.048, 52372.030 20/11/22,18:02:13,17,09,1, 11.9,1,1, -0.183, 10320.950, 221.057, 52372.033 20/11/22,18:02:13,18,09,1, 11.9,1,1, -0.183, 10320.923, 221.098, 52372.088 20/11/22,18:02:13,19,09,1, 11.9,1,1, -0.183, 10320.841, 220.984, 52372.048 20/11/22,18:02:14,00,10,1, 11.9,1,1, -0.182, 10320.839, 220.984, 52372.048 20/11/22,18:02:14,01,10,1, 11.9,1,1, -0.182, 10320.729, 221.024, 52372.102 20/11/22,18:02:14,02,10,1, 11.9,1,1, -0.182, 10320.721, 221.084, 52372.060 20/11/22,18:02:14,03,10,1, 11.9,1,1, -0.182, 10320.667, 221.038, 52372.025 20/11/22,18:02:14,04,10,1, 11.9,1,1, -0.182, 10320.595, 221.079, 52372.076 20/11/22,18:02:14,05,10,1, 11.9,1,1, -0.182, 10320.548, 221.030, 52371.962 20/11/22,18:02:14,06,10,1, 11.9,1,1, -0.182, 10320.501, 221.103, 52372.040 20/11/22,18:02:14,07,10,1, 11.9,1,1, -0.182, 10320.398, 221.036, 52371.965 20/11/22,18:02:14,08,10,1, 11.9,1,1, -0.182, 10320.356, 221.080, 52371.985 20/11/22,18:02:14,09,10,1, 11.9,1,1, -0.182, 10320.335, 221.045, 52372.019 20/11/22,18:02:14,10,10,1, 11.9,1,1, -0.182, 10320.262, 221.045, 52371.952 20/11/22,18:02:14,11,10,1, 11.9,1,1, -0.182, 10320.208, 221.056, 52372.078 20/11/22,18:02:14,12,10,1, 11.9,1,1, -0.182, 10320.133, 221.060, 52372.004 20/11/22,18:02:14,13,10,1, 11.9,1,1, -0.182, 10320.076, 221.025, 52372.013 20/11/22,18:02:14,14,10,1, 11.9,1,1, -0.182, 10320.054, 221.031, 52371.968 20/11/22,18:02:14,15,10,1, 11.9,1,1, -0.182, 10320.006, 221.049, 52372.009 20/11/22,18:02:14,16,10,1, 11.9,1,1, -0.182, 10319.921, 221.036, 52372.015 20/11/22,18:02:14,17,10,1, 11.9,1,1, -0.182, 10319.879, 221.082, 52372.027 20/11/22,18:02:14,18,10,1, 11.9,1,1, -0.182, 10319.815, 221.028, 52371.987 20/11/22,18:02:14,19,10,1, 11.9,1,1, -0.182, 10319.781, 221.071, 52372.020 20/11/22,18:02:15,00,11,1, 11.9,1,1, -0.180, 10319.779, 221.071, 52372.020 20/11/22,18:02:15,01,11,1, 11.9,1,1, -0.180, 10319.635, 221.050, 52372.014 20/11/22,18:02:15,02,11,1, 11.9,1,1, -0.180, 10319.598, 221.013, 52371.954 20/11/22,18:02:15,03,11,1, 11.9,1,1, -0.180, 10319.535, 220.994, 52371.938 20/11/22,18:02:15,04,11,1, 11.9,1,1, -0.180, 10319.498, 221.031, 52371.941 20/11/22,18:02:15,05,11,1, 11.9,1,1, -0.180, 10319.432, 220.985, 52371.937 20/11/22,18:02:15,06,11,1, 11.9,1,1, -0.180, 10319.365, 220.992, 52371.941 20/11/22,18:02:15,07,11,1, 11.9,1,1, -0.180, 10319.328, 220.992, 52371.958 20/11/22,18:02:15,08,11,1, 11.9,1,1, -0.180, 10319.300, 221.053, 52371.951 20/11/22,18:02:15,09,11,1, 11.9,1,1, -0.180, 10319.223, 220.998, 52371.905 20/11/22,18:02:15,10,11,1, 11.9,1,1, -0.180, 10319.151, 221.069, 52372.016 20/11/22,18:02:15,11,11,1, 11.9,1,1, -0.180, 10319.130, 221.031, 52371.954 20/11/22,18:02:15,12,11,1, 11.9,1,1, -0.180, 10319.063, 221.051, 52371.949 20/11/22,18:02:15,13,11,1, 11.9,1,1, -0.180, 10318.995, 221.003, 52371.903 20/11/22,18:02:15,14,11,1, 11.9,1,1, -0.180, 10318.939, 221.032, 52371.936 20/11/22,18:02:15,15,11,1, 11.9,1,1, -0.180, 10318.925, 220.988, 52371.959 20/11/22,18:02:15,16,11,1, 11.9,1,1, -0.180, 10318.848, 221.021, 52371.956 20/11/22,18:02:15,17,11,1, 11.9,1,1, -0.180, 10318.812, 220.982, 52371.909 20/11/22,18:02:15,18,11,1, 11.9,1,1, -0.180, 10318.743, 221.035, 52371.961 20/11/22,18:02:15,19,11,1, 11.9,1,1, -0.180, 10318.710, 220.978, 52371.988 20/11/22,18:02:16,00,11,1, 11.9,1,1, -0.180, 10318.702, 220.978, 52371.988 20/11/22,18:02:16,01,11,1, 11.9,1,1, -0.180, 10318.574, 220.992, 52371.999 20/11/22,18:02:16,02,11,1, 11.9,1,1, -0.180, 10318.531, 220.995, 52371.895 20/11/22,18:02:16,03,11,1, 11.9,1,1, -0.180, 10318.502, 220.980, 52371.975 20/11/22,18:02:16,04,11,1, 11.9,1,1, -0.180, 10318.460, 220.992, 52371.880 20/11/22,18:02:16,05,11,1, 11.9,1,1, -0.180, 10318.424, 221.024, 52371.907 20/11/22,18:02:16,06,11,1, 11.9,1,1, -0.180, 10318.328, 220.947, 52371.890 20/11/22,18:02:16,07,11,1, 11.9,1,1, -0.180, 10318.314, 221.009, 52371.982 20/11/22,18:02:16,08,11,1, 11.9,1,1, -0.180, 10318.253, 220.937, 52371.838 20/11/22,18:02:16,09,11,1, 11.9,1,1, -0.180, 10318.173, 221.038, 52372.201 20/11/22,18:02:16,10,11,1, 11.9,1,1, -0.180, 10318.102, 220.920, 52371.914 20/11/22,18:02:16,11,11,1, 11.9,1,1, -0.180, 10318.140, 221.022, 52371.910 20/11/22,18:02:16,12,11,1, 11.9,1,1, -0.180, 10318.052, 220.956, 52371.908 20/11/22,18:02:16,13,11,1, 11.9,1,1, -0.180, 10317.999, 220.992, 52371.934 20/11/22,18:02:16,14,11,1, 11.9,1,1, -0.180, 10317.932, 220.935, 52371.903 20/11/22,18:02:16,15,11,1, 11.9,1,1, -0.180, 10317.877, 220.933, 52371.839 20/11/22,18:02:16,16,11,1, 11.9,1,1, -0.180, 10317.860, 220.914, 52371.943 20/11/22,18:02:16,17,11,1, 11.9,1,1, -0.180, 10317.773, 220.953, 52371.933 20/11/22,18:02:16,18,11,1, 11.9,1,1, -0.180, 10317.743, 220.908, 52371.865 20/11/22,18:02:16,19,11,1, 11.9,1,1, -0.180, 10317.705, 220.926, 52371.881 20/11/22,18:02:17,00,10,1, 11.9,1,1, -0.179, 10317.701, 220.926, 52371.881 20/11/22,18:02:17,01,10,1, 11.9,1,1, -0.179, 10317.575, 220.914, 52371.897 20/11/22,18:02:17,02,10,1, 11.9,1,1, -0.179, 10317.556, 220.899, 52371.891 20/11/22,18:02:17,03,10,1, 11.9,1,1, -0.179, 10317.460, 220.851, 52371.862 20/11/22,18:02:17,04,10,1, 11.9,1,1, -0.179, 10317.415, 220.873, 52371.821 20/11/22,18:02:17,05,10,1, 11.9,1,1, -0.179, 10317.367, 220.847, 52371.886 20/11/22,18:02:17,06,10,1, 11.9,1,1, -0.179, 10317.323, 220.892, 52371.904 20/11/22,18:02:17,07,10,1, 11.9,1,1, -0.179, 10317.272, 220.862, 52371.899 20/11/22,18:02:17,08,10,1, 11.9,1,1, -0.179, 10317.228, 220.866, 52371.827 20/11/22,18:02:17,09,10,1, 11.9,1,1, -0.179, 10317.197, 220.792, 52371.789 20/11/22,18:02:17,10,10,1, 11.9,1,1, -0.179, 10317.144, 220.825, 52371.774 20/11/22,18:02:17,11,10,1, 11.9,1,1, -0.179, 10317.085, 220.831, 52371.830 20/11/22,18:02:17,12,10,1, 11.9,1,1, -0.179, 10317.050, 220.830, 52371.881 20/11/22,18:02:17,13,10,1, 11.9,1,1, -0.179, 10316.998, 220.824, 52371.868 20/11/22,18:02:17,14,10,1, 11.9,1,1, -0.179, 10316.968, 220.819, 52371.809 20/11/22,18:02:17,15,10,1, 11.9,1,1, -0.179, 10316.934, 220.786, 52371.763 20/11/22,18:02:17,16,10,1, 11.9,1,1, -0.179, 10316.868, 220.753, 52371.786 20/11/22,18:02:17,17,10,1, 11.9,1,1, -0.179, 10316.799, 220.765, 52371.746 20/11/22,18:02:17,18,10,1, 11.9,1,1, -0.179, 10316.756, 220.735, 52371.759 20/11/22,18:02:17,19,10,1, 11.9,1,1, -0.179, 10316.723, 220.748, 52371.825 20/11/22,18:02:18,00,09,1, 11.9,1,1, -0.178, 10316.716, 220.748, 52371.825 20/11/22,18:02:18,01,09,1, 11.9,1,1, -0.178, 10316.655, 220.744, 52371.763 20/11/22,18:02:18,02,09,1, 11.9,1,1, -0.178, 10316.583, 220.708, 52371.781 20/11/22,18:02:18,03,09,1, 11.9,1,1, -0.178, 10316.566, 220.722, 52371.812 20/11/22,18:02:18,04,09,1, 11.9,1,1, -0.178, 10316.483, 220.664, 52371.795 20/11/22,18:02:18,05,09,1, 11.9,1,1, -0.178, 10316.473, 220.694, 52371.809 20/11/22,18:02:18,06,09,1, 11.9,1,1, -0.178, 10316.428, 220.665, 52371.815 20/11/22,18:02:18,07,09,1, 11.9,1,1, -0.178, 10316.389, 220.666, 52371.739 20/11/22,18:02:18,08,09,1, 11.9,1,1, -0.178, 10316.369, 220.594, 52371.442 20/11/22,18:02:18,09,09,1, 11.9,1,1, -0.178, 10316.325, 220.634, 52371.676 20/11/22,18:02:18,10,09,1, 11.9,1,1, -0.178, 10316.236, 220.630, 52371.744 20/11/22,18:02:18,11,09,1, 11.9,1,1, -0.178, 10316.202, 220.608, 52371.765 20/11/22,18:02:18,12,09,1, 11.9,1,1, -0.178, 10316.189, 220.608, 52371.767 20/11/22,18:02:18,13,09,1, 11.9,1,1, -0.178, 10316.145, 220.626, 52371.741 20/11/22,18:02:18,14,09,1, 11.9,1,1, -0.178, 10316.084, 220.590, 52371.664 20/11/22,18:02:18,15,09,1, 11.9,1,1, -0.178, 10316.063, 220.600, 52371.781 20/11/22,18:02:18,16,09,1, 11.9,1,1, -0.178, 10316.002, 220.569, 52371.769 20/11/22,18:02:18,17,09,1, 11.9,1,1, -0.178, 10315.951, 220.524, 52371.701 20/11/22,18:02:18,18,09,1, 11.9,1,1, -0.178, 10315.905, 220.582, 52371.692 20/11/22,18:02:18,19,09,1, 11.9,1,1, -0.178, 10315.856, 220.507, 52371.737 20/11/22,18:02:19,00,10,1, 11.8,1,1, -0.183, 10315.849, 220.507, 52371.737 20/11/22,18:02:19,01,10,1, 11.8,1,1, -0.183, 10315.762, 220.480, 52371.688 20/11/22,18:02:19,02,10,1, 11.8,1,1, -0.183, 10315.735, 220.528, 52371.735 20/11/22,18:02:19,03,10,1, 11.8,1,1, -0.183, 10315.696, 220.439, 52371.622 20/11/22,18:02:19,04,10,1, 11.8,1,1, -0.183, 10315.658, 220.477, 52371.711 20/11/22,18:02:19,05,10,1, 11.8,1,1, -0.183, 10315.652, 220.452, 52371.784 20/11/22,18:02:19,06,10,1, 11.8,1,1, -0.183, 10315.595, 220.455, 52371.715 20/11/22,18:02:19,07,10,1, 11.8,1,1, -0.183, 10315.562, 220.474, 52371.792 20/11/22,18:02:19,08,10,1, 11.8,1,1, -0.183, 10315.538, 220.418, 52371.454 20/11/22,18:02:19,09,10,1, 11.8,1,1, -0.183, 10315.467, 220.409, 52371.644 20/11/22,18:02:19,10,10,1, 11.8,1,1, -0.183, 10315.437, 220.405, 52371.631 20/11/22,18:02:19,11,10,1, 11.8,1,1, -0.183, 10315.408, 220.414, 52371.607 20/11/22,18:02:19,12,10,1, 11.8,1,1, -0.183, 10315.351, 220.373, 52371.650 20/11/22,18:02:19,13,10,1, 11.8,1,1, -0.183, 10315.300, 220.363, 52371.683 20/11/22,18:02:19,14,10,1, 11.8,1,1, -0.183, 10315.299, 220.355, 52371.678 20/11/22,18:02:19,15,10,1, 11.8,1,1, -0.183, 10315.271, 220.400, 52371.622 20/11/22,18:02:19,16,10,1, 11.8,1,1, -0.183, 10315.192, 220.323, 52371.647 20/11/22,18:02:19,17,10,1, 11.8,1,1, -0.183, 10315.171, 220.345, 52371.683 20/11/22,18:02:19,18,10,1, 11.8,1,1, -0.183, 10315.123, 220.272, 52371.580 20/11/22,18:02:19,19,10,1, 11.8,1,1, -0.183, 10315.086, 220.302, 52371.656 20/11/22,18:02:20,00,10,1, 11.9,1,1, -0.182, 10315.081, 220.302, 52371.656 20/11/22,18:02:20,01,10,1, 11.9,1,1, -0.182, 10315.030, 220.310, 52371.538 20/11/22,18:02:20,02,10,1, 11.9,1,1, -0.182, 10314.981, 220.247, 52371.596 20/11/22,18:02:20,03,10,1, 11.9,1,1, -0.182, 10314.950, 220.268, 52371.569 20/11/22,18:02:20,04,10,1, 11.9,1,1, -0.182, 10314.906, 220.248, 52371.665 20/11/22,18:02:20,05,10,1, 11.9,1,1, -0.182, 10314.900, 220.223, 52371.576 20/11/22,18:02:20,06,10,1, 11.9,1,1, -0.182, 10314.857, 220.221, 52371.706 20/11/22,18:02:20,07,10,1, 11.9,1,1, -0.182, 10314.844, 220.199, 52371.595 20/11/22,18:02:20,08,10,1, 11.9,1,1, -0.182, 10314.798, 220.179, 52371.673 20/11/22,18:02:20,09,10,1, 11.9,1,1, -0.182, 10314.789, 220.202, 52371.651 20/11/22,18:02:20,10,10,1, 11.9,1,1, -0.182, 10314.773, 220.214, 52371.662 20/11/22,18:02:20,11,10,1, 11.9,1,1, -0.182, 10314.711, 220.088, 52371.541 20/11/22,18:02:20,12,10,1, 11.9,1,1, -0.182, 10314.662, 220.086, 52371.616 20/11/22,18:02:20,13,10,1, 11.9,1,1, -0.182, 10314.638, 220.076, 52371.587 20/11/22,18:02:20,14,10,1, 11.9,1,1, -0.182, 10314.578, 220.107, 52371.649 20/11/22,18:02:20,15,10,1, 11.9,1,1, -0.182, 10314.588, 220.101, 52371.654 20/11/22,18:02:20,16,10,1, 11.9,1,1, -0.182, 10314.544, 220.097, 52371.571 20/11/22,18:02:20,17,10,1, 11.9,1,1, -0.182, 10314.528, 220.084, 52371.659 20/11/22,18:02:20,18,10,1, 11.9,1,1, -0.182, 10314.474, 220.066, 52371.643 20/11/22,18:02:20,19,10,1, 11.9,1,1, -0.182, 10314.435, 219.951, 52371.551 20/11/22,18:02:21,00,10,1, 11.9,1,1, -0.181, 10314.430, 219.951, 52371.551 20/11/22,18:02:21,01,10,1, 11.9,1,1, -0.181, 10314.413, 220.010, 52371.598 20/11/22,18:02:21,02,10,1, 11.9,1,1, -0.181, 10314.376, 219.969, 52371.617 20/11/22,18:02:21,03,10,1, 11.9,1,1, -0.181, 10314.318, 219.984, 52371.647 20/11/22,18:02:21,04,10,1, 11.9,1,1, -0.181, 10314.332, 219.962, 52371.682 20/11/22,18:02:21,05,10,1, 11.9,1,1, -0.181, 10314.294, 219.911, 52371.635 20/11/22,18:02:21,06,10,1, 11.9,1,1, -0.181, 10314.237, 219.900, 52371.515 20/11/22,18:02:21,07,10,1, 11.9,1,1, -0.181, 10314.200, 219.903, 52371.604 20/11/22,18:02:21,08,10,1, 11.9,1,1, -0.181, 10314.210, 219.911, 52371.674 20/11/22,18:02:21,09,10,1, 11.9,1,1, -0.181, 10314.179, 219.912, 52371.695 20/11/22,18:02:21,10,10,1, 11.9,1,1, -0.181, 10314.145, 219.863, 52371.582 20/11/22,18:02:21,11,10,1, 11.9,1,1, -0.181, 10314.124, 219.882, 52371.641 20/11/22,18:02:21,12,10,1, 11.9,1,1, -0.181, 10314.086, 219.806, 52371.653 20/11/22,18:02:21,13,10,1, 11.9,1,1, -0.181, 10314.069, 219.829, 52371.648 20/11/22,18:02:21,14,10,1, 11.9,1,1, -0.181, 10314.058, 219.799, 52371.632 20/11/22,18:02:21,15,10,1, 11.9,1,1, -0.181, 10314.031, 219.805, 52371.556 20/11/22,18:02:21,16,10,1, 11.9,1,1, -0.181, 10313.980, 219.774, 52371.630 20/11/22,18:02:21,17,10,1, 11.9,1,1, -0.181, 10313.962, 219.758, 52371.627 20/11/22,18:02:21,18,10,1, 11.9,1,1, -0.181, 10313.942, 219.713, 52371.636 20/11/22,18:02:21,19,10,1, 11.9,1,1, -0.181, 10313.881, 219.696, 52371.550 20/11/22,18:02:22,00,08,1, 11.9,1,1, -0.179, 10313.879, 219.696, 52371.550 20/11/22,18:02:22,01,08,1, 11.9,1,1, -0.179, 10313.854, 219.649, 52371.590 20/11/22,18:02:22,02,08,1, 11.9,1,1, -0.179, 10313.866, 219.690, 52371.541 20/11/22,18:02:22,03,08,1, 11.9,1,1, -0.179, 10313.806, 219.609, 52371.536 20/11/22,18:02:22,04,08,1, 11.9,1,1, -0.179, 10313.805, 219.648, 52371.696 20/11/22,18:02:22,05,08,1, 11.9,1,1, -0.179, 10313.793, 219.573, 52371.559 20/11/22,18:02:22,06,08,1, 11.9,1,1, -0.179, 10313.802, 219.623, 52371.621 20/11/22,18:02:22,07,08,1, 11.9,1,1, -0.179, 10313.746, 219.523, 52371.501 20/11/22,18:02:22,08,08,1, 11.9,1,1, -0.179, 10313.716, 219.569, 52371.535 20/11/22,18:02:22,09,08,1, 11.9,1,1, -0.179, 10313.678, 219.513, 52371.592 20/11/22,18:02:22,10,08,1, 11.9,1,1, -0.179, 10313.676, 219.525, 52371.637 20/11/22,18:02:22,11,08,1, 11.9,1,1, -0.179, 10313.676, 219.511, 52371.640 20/11/22,18:02:22,12,08,1, 11.9,1,1, -0.179, 10313.625, 219.447, 52371.558 20/11/22,18:02:22,13,08,1, 11.9,1,1, -0.179, 10313.618, 219.481, 52371.601 20/11/22,18:02:22,14,08,1, 11.9,1,1, -0.179, 10313.562, 219.413, 52371.470 20/11/22,18:02:22,15,08,1, 11.9,1,1, -0.179, 10313.553, 219.457, 52371.606 20/11/22,18:02:22,16,08,1, 11.9,1,1, -0.179, 10313.532, 219.411, 52371.529 20/11/22,18:02:22,17,08,1, 11.9,1,1, -0.179, 10313.535, 219.409, 52371.559 20/11/22,18:02:22,18,08,1, 11.9,1,1, -0.179, 10313.500, 219.329, 52371.466 20/11/22,18:02:22,19,08,1, 11.9,1,1, -0.179, 10313.482, 219.391, 52371.537 20/11/22,18:02:23,00,08,1, 11.9,1,1, -0.181, 10313.479, 219.391, 52371.537 20/11/22,18:02:23,01,08,1, 11.9,1,1, -0.181, 10313.445, 219.316, 52371.573 20/11/22,18:02:23,02,08,1, 11.9,1,1, -0.181, 10313.412, 219.313, 52371.643 20/11/22,18:02:23,03,08,1, 11.9,1,1, -0.181, 10313.392, 219.339, 52371.521 20/11/22,18:02:23,04,08,1, 11.9,1,1, -0.181, 10313.383, 219.275, 52371.516 20/11/22,18:02:23,05,08,1, 11.9,1,1, -0.181, 10313.353, 219.279, 52371.532 20/11/22,18:02:23,06,08,1, 11.9,1,1, -0.181, 10313.320, 219.225, 52371.582 20/11/22,18:02:23,07,08,1, 11.9,1,1, -0.181, 10313.309, 219.189, 52371.561 20/11/22,18:02:23,08,08,1, 11.9,1,1, -0.181, 10313.315, 219.190, 52371.505 20/11/22,18:02:23,09,08,1, 11.9,1,1, -0.181, 10313.271, 219.174, 52371.571 20/11/22,18:02:23,10,08,1, 11.9,1,1, -0.181, 10313.231, 219.202, 52371.589 20/11/22,18:02:23,11,08,1, 11.9,1,1, -0.181, 10313.253, 219.147, 52371.604 20/11/22,18:02:23,12,08,1, 11.9,1,1, -0.181, 10313.227, 219.143, 52371.582 20/11/22,18:02:23,13,08,1, 11.9,1,1, -0.181, 10313.218, 219.081, 52371.533 20/11/22,18:02:23,14,08,1, 11.9,1,1, -0.181, 10313.187, 219.054, 52371.588 20/11/22,18:02:23,15,08,1, 11.9,1,1, -0.181, 10313.172, 219.059, 52371.531 20/11/22,18:02:23,16,08,1, 11.9,1,1, -0.181, 10313.139, 219.072, 52371.615 20/11/22,18:02:23,17,08,1, 11.9,1,1, -0.181, 10313.140, 219.023, 52371.574 20/11/22,18:02:23,18,08,1, 11.9,1,1, -0.181, 10313.103, 219.062, 52371.644 20/11/22,18:02:23,19,08,1, 11.9,1,1, -0.181, 10313.088, 218.996, 52371.625 20/11/22,18:02:24,00,08,1, 11.9,1,1, -0.179, 10313.087, 218.996, 52371.625 20/11/22,18:02:24,01,08,1, 11.9,1,1, -0.179, 10313.085, 218.980, 52371.493 20/11/22,18:02:24,02,08,1, 11.9,1,1, -0.179, 10313.015, 218.961, 52371.572 20/11/22,18:02:24,03,08,1, 11.9,1,1, -0.179, 10313.051, 218.986, 52371.612 20/11/22,18:02:24,04,08,1, 11.9,1,1, -0.179, 10313.016, 218.920, 52371.491 20/11/22,18:02:24,05,08,1, 11.9,1,1, -0.179, 10313.006, 218.909, 52371.530 20/11/22,18:02:24,06,08,1, 11.9,1,1, -0.179, 10312.970, 218.881, 52371.560 20/11/22,18:02:24,07,08,1, 11.9,1,1, -0.179, 10312.957, 218.842, 52371.603 20/11/22,18:02:24,08,08,1, 11.9,1,1, -0.179, 10312.952, 218.829, 52371.599 20/11/22,18:02:24,09,08,1, 11.9,1,1, -0.179, 10312.945, 218.849, 52371.564 20/11/22,18:02:24,10,08,1, 11.9,1,1, -0.179, 10312.912, 218.792, 52371.503 20/11/22,18:02:24,11,08,1, 11.9,1,1, -0.179, 10312.896, 218.833, 52371.600 20/11/22,18:02:24,12,08,1, 11.9,1,1, -0.179, 10312.868, 218.758, 52371.565 20/11/22,18:02:24,13,08,1, 11.9,1,1, -0.179, 10312.873, 218.758, 52371.566 20/11/22,18:02:24,14,08,1, 11.9,1,1, -0.179, 10312.829, 218.758, 52371.565 20/11/22,18:02:24,15,08,1, 11.9,1,1, -0.179, 10312.827, 218.726, 52371.618 20/11/22,18:02:24,16,08,1, 11.9,1,1, -0.179, 10312.817, 218.717, 52371.644 20/11/22,18:02:24,17,08,1, 11.9,1,1, -0.179, 10312.797, 218.697, 52371.575 20/11/22,18:02:24,18,08,1, 11.9,1,1, -0.179, 10312.774, 218.685, 52371.565 20/11/22,18:02:24,19,08,1, 11.9,1,1, -0.179, 10312.745, 218.664, 52371.522 20/11/22,18:02:25,00,08,1, 11.8,1,1, -0.183, 10312.744, 218.664, 52371.522 20/11/22,18:02:25,01,08,1, 11.8,1,1, -0.183, 10312.706, 218.638, 52371.619 20/11/22,18:02:25,02,08,1, 11.8,1,1, -0.183, 10312.680, 218.644, 52371.669 20/11/22,18:02:25,03,08,1, 11.8,1,1, -0.183, 10312.689, 218.598, 52371.586 20/11/22,18:02:25,04,08,1, 11.8,1,1, -0.183, 10312.662, 218.649, 52371.587 20/11/22,18:02:25,05,08,1, 11.8,1,1, -0.183, 10312.660, 218.596, 52371.608 20/11/22,18:02:25,06,08,1, 11.8,1,1, -0.183, 10312.625, 218.591, 52371.560 20/11/22,18:02:25,07,08,1, 11.8,1,1, -0.183, 10312.631, 218.540, 52371.559 20/11/22,18:02:25,08,08,1, 11.8,1,1, -0.183, 10312.589, 218.578, 52371.592 20/11/22,18:02:25,09,08,1, 11.8,1,1, -0.183, 10312.557, 218.536, 52371.640 20/11/22,18:02:25,10,08,1, 11.8,1,1, -0.183, 10312.551, 218.549, 52371.668 20/11/22,18:02:25,11,08,1, 11.8,1,1, -0.183, 10312.568, 218.508, 52371.604 20/11/22,18:02:25,12,08,1, 11.8,1,1, -0.183, 10312.533, 218.474, 52371.645 20/11/22,18:02:25,13,08,1, 11.8,1,1, -0.183, 10312.505, 218.496, 52371.593 20/11/22,18:02:25,14,08,1, 11.8,1,1, -0.183, 10312.451, 218.427, 52371.608 20/11/22,18:02:25,15,08,1, 11.8,1,1, -0.183, 10312.443, 218.438, 52371.657 20/11/22,18:02:25,16,08,1, 11.8,1,1, -0.183, 10312.419, 218.422, 52371.658 20/11/22,18:02:25,17,08,1, 11.8,1,1, -0.183, 10312.431, 218.479, 52371.728 20/11/22,18:02:25,18,08,1, 11.8,1,1, -0.183, 10312.398, 218.405, 52371.626 20/11/22,18:02:25,19,08,1, 11.8,1,1, -0.183, 10312.366, 218.432, 52371.702 20/11/22,18:02:26,00,08,1, 11.9,1,1, -0.182, 10312.361, 218.432, 52371.702 20/11/22,18:02:26,01,08,1, 11.9,1,1, -0.182, 10312.359, 218.385, 52371.731 20/11/22,18:02:26,02,08,1, 11.9,1,1, -0.182, 10312.314, 218.338, 52371.708 20/11/22,18:02:26,03,08,1, 11.9,1,1, -0.182, 10312.291, 218.345, 52371.649 20/11/22,18:02:26,04,08,1, 11.9,1,1, -0.182, 10312.306, 218.351, 52371.708 20/11/22,18:02:26,05,08,1, 11.9,1,1, -0.182, 10312.287, 218.342, 52371.631 20/11/22,18:02:26,06,08,1, 11.9,1,1, -0.182, 10312.244, 218.283, 52371.653 20/11/22,18:02:26,07,08,1, 11.9,1,1, -0.182, 10312.204, 218.277, 52371.697 20/11/22,18:02:26,08,08,1, 11.9,1,1, -0.182, 10312.227, 218.277, 52371.748 20/11/22,18:02:26,09,08,1, 11.9,1,1, -0.182, 10312.172, 218.239, 52371.701 20/11/22,18:02:26,10,08,1, 11.9,1,1, -0.182, 10312.190, 218.276, 52371.737 20/11/22,18:02:26,11,08,1, 11.9,1,1, -0.182, 10312.154, 218.238, 52371.705 20/11/22,18:02:26,12,08,1, 11.9,1,1, -0.182, 10312.148, 218.256, 52371.769 20/11/22,18:02:26,13,08,1, 11.9,1,1, -0.182, 10312.119, 218.195, 52371.767 20/11/22,18:02:26,14,08,1, 11.9,1,1, -0.182, 10312.112, 218.188, 52371.662 20/11/22,18:02:26,15,08,1, 11.9,1,1, -0.182, 10312.064, 218.134, 52371.636 20/11/22,18:02:26,16,08,1, 11.9,1,1, -0.182, 10312.082, 218.170, 52371.785 20/11/22,18:02:26,17,08,1, 11.9,1,1, -0.182, 10312.009, 218.126, 52371.796 20/11/22,18:02:26,18,08,1, 11.9,1,1, -0.182, 10312.034, 218.166, 52371.755 20/11/22,18:02:26,19,08,1, 11.9,1,1, -0.182, 10312.004, 218.109, 52371.760 20/11/22,18:02:27,00,08,1, 11.9,1,1, -0.175, 10312.002, 218.109, 52371.760 20/11/22,18:02:27,01,08,1, 11.9,1,1, -0.175, 10311.968, 218.067, 52371.787 20/11/22,18:02:27,02,08,1, 11.9,1,1, -0.175, 10311.953, 218.077, 52371.757 20/11/22,18:02:27,03,08,1, 11.9,1,1, -0.175, 10311.950, 218.077, 52371.757 20/11/22,18:02:27,04,08,1, 11.9,1,1, -0.175, 10311.912, 218.061, 52371.808 20/11/22,18:02:27,05,08,1, 11.9,1,1, -0.175, 10311.893, 218.041, 52371.829 20/11/22,18:02:27,06,08,1, 11.9,1,1, -0.175, 10311.858, 217.978, 52371.802 20/11/22,18:02:27,07,08,1, 11.9,1,1, -0.175, 10311.845, 217.989, 52371.796 20/11/22,18:02:27,08,08,1, 11.9,1,1, -0.175, 10311.810, 217.942, 52371.673 20/11/22,18:02:27,09,08,1, 11.9,1,1, -0.175, 10311.819, 217.978, 52371.742 20/11/22,18:02:27,10,08,1, 11.9,1,1, -0.175, 10311.764, 217.936, 52371.781 20/11/22,18:02:27,11,08,1, 11.9,1,1, -0.175, 10311.752, 217.962, 52371.695 20/11/22,18:02:27,12,08,1, 11.9,1,1, -0.175, 10311.811, 217.943, 52371.807 20/11/22,18:02:27,13,08,1, 11.9,1,1, -0.175, 10311.721, 217.881, 52371.692 20/11/22,18:02:27,14,08,1, 11.9,1,1, -0.175, 10311.736, 217.870, 52371.783 20/11/22,18:02:27,15,08,1, 11.9,1,1, -0.175, 10311.679, 217.883, 52371.798 20/11/22,18:02:27,16,08,1, 11.9,1,1, -0.175, 10311.659, 217.898, 52371.847 20/11/22,18:02:27,17,08,1, 11.9,1,1, -0.175, 10311.650, 217.828, 52371.793 20/11/22,18:02:27,18,08,1, 11.9,1,1, -0.175, 10311.639, 217.908, 52371.920 20/11/22,18:02:27,19,08,1, 11.9,1,1, -0.175, 10311.577, 217.785, 52371.745 20/11/22,18:02:28,00,09,1, 11.9,1,1, -0.182, 10311.576, 217.785, 52371.745 20/11/22,18:02:28,01,09,1, 11.9,1,1, -0.182, 10311.524, 217.787, 52371.801 20/11/22,18:02:28,02,09,1, 11.9,1,1, -0.182, 10311.494, 217.803, 52371.810 20/11/22,18:02:28,03,09,1, 11.9,1,1, -0.182, 10311.544, 217.757, 52371.837 20/11/22,18:02:28,04,09,1, 11.9,1,1, -0.182, 10311.515, 217.804, 52371.798 20/11/22,18:02:28,05,09,1, 11.9,1,1, -0.182, 10311.483, 217.751, 52371.851 20/11/22,18:02:28,06,09,1, 11.9,1,1, -0.182, 10311.460, 217.750, 52371.875 20/11/22,18:02:28,07,09,1, 11.9,1,1, -0.182, 10311.475, 217.747, 52371.827 20/11/22,18:02:28,08,09,1, 11.9,1,1, -0.182, 10311.435, 217.714, 52371.846 20/11/22,18:02:28,09,09,1, 11.9,1,1, -0.182, 10311.421, 217.719, 52371.855 20/11/22,18:02:28,10,09,1, 11.9,1,1, -0.182, 10311.382, 217.716, 52371.844 20/11/22,18:02:28,11,09,1, 11.9,1,1, -0.182, 10311.392, 217.698, 52371.917 20/11/22,18:02:28,12,09,1, 11.9,1,1, -0.182, 10311.348, 217.658, 52371.851 20/11/22,18:02:28,13,09,1, 11.9,1,1, -0.182, 10311.361, 217.633, 52371.841 20/11/22,18:02:28,14,09,1, 11.9,1,1, -0.182, 10311.313, 217.616, 52371.832 20/11/22,18:02:28,15,09,1, 11.9,1,1, -0.182, 10311.331, 217.665, 52371.961 20/11/22,18:02:28,16,09,1, 11.9,1,1, -0.182, 10311.329, 217.655, 52371.961 20/11/22,18:02:28,17,09,1, 11.9,1,1, -0.182, 10311.284, 217.637, 52371.913 20/11/22,18:02:28,18,09,1, 11.9,1,1, -0.182, 10311.276, 217.580, 52371.976 20/11/22,18:02:28,19,09,1, 11.9,1,1, -0.182, 10311.259, 217.584, 52371.888 20/11/22,18:02:29,00,08,1, 11.9,1,1, -0.183, 10311.251, 217.584, 52371.888 20/11/22,18:02:29,01,08,1, 11.9,1,1, -0.183, 10311.215, 217.527, 52371.878 20/11/22,18:02:29,02,08,1, 11.9,1,1, -0.183, 10311.225, 217.582, 52371.974 20/11/22,18:02:29,03,08,1, 11.9,1,1, -0.183, 10311.184, 217.525, 52371.824 20/11/22,18:02:29,04,08,1, 11.9,1,1, -0.183, 10311.188, 217.564, 52371.991 20/11/22,18:02:29,05,08,1, 11.9,1,1, -0.183, 10311.161, 217.463, 52371.874 20/11/22,18:02:29,06,08,1, 11.9,1,1, -0.183, 10311.120, 217.484, 52371.864 20/11/22,18:02:29,07,08,1, 11.9,1,1, -0.183, 10311.116, 217.459, 52371.947 20/11/22,18:02:29,08,08,1, 11.9,1,1, -0.183, 10311.151, 217.501, 52371.992 20/11/22,18:02:29,09,08,1, 11.9,1,1, -0.183, 10311.113, 217.414, 52371.926 20/11/22,18:02:29,10,08,1, 11.9,1,1, -0.183, 10311.131, 217.460, 52371.905 20/11/22,18:02:29,11,08,1, 11.9,1,1, -0.183, 10311.072, 217.387, 52371.885 20/11/22,18:02:29,12,08,1, 11.9,1,1, -0.183, 10311.064, 217.442, 52372.008 20/11/22,18:02:29,13,08,1, 11.9,1,1, -0.183, 10311.078, 217.365, 52371.941 20/11/22,18:02:29,14,08,1, 11.9,1,1, -0.183, 10311.049, 217.370, 52371.973 20/11/22,18:02:29,15,08,1, 11.9,1,1, -0.183, 10311.019, 217.386, 52372.010 20/11/22,18:02:29,16,08,1, 11.9,1,1, -0.183, 10311.011, 217.353, 52371.940 20/11/22,18:02:29,17,08,1, 11.9,1,1, -0.183, 10310.994, 217.343, 52372.030 20/11/22,18:02:29,18,08,1, 11.9,1,1, -0.183, 10311.007, 217.280, 52371.973 20/11/22,18:02:29,19,08,1, 11.9,1,1, -0.183, 10310.985, 217.280, 52371.943 20/11/22,18:02:30,00,08,1, 11.8,1,1, -0.181, 10310.984, 217.280, 52371.943 20/11/22,18:02:30,01,08,1, 11.8,1,1, -0.181, 10310.972, 217.260, 52372.020 20/11/22,18:02:30,02,08,1, 11.8,1,1, -0.181, 10310.967, 217.220, 52371.974 20/11/22,18:02:30,03,08,1, 11.8,1,1, -0.181, 10310.932, 217.282, 52372.001 20/11/22,18:02:30,04,08,1, 11.8,1,1, -0.181, 10310.928, 217.225, 52371.993 20/11/22,18:02:30,05,08,1, 11.8,1,1, -0.181, 10310.915, 217.187, 52371.935 20/11/22,18:02:30,06,08,1, 11.8,1,1, -0.181, 10310.900, 217.209, 52371.981 20/11/22,18:02:30,07,08,1, 11.8,1,1, -0.181, 10310.894, 217.169, 52372.029 20/11/22,18:02:30,08,08,1, 11.8,1,1, -0.181, 10310.879, 217.173, 52372.026 20/11/22,18:02:30,09,08,1, 11.8,1,1, -0.181, 10310.864, 217.149, 52372.016 20/11/22,18:02:30,10,08,1, 11.8,1,1, -0.181, 10310.887, 217.131, 52371.973 20/11/22,18:02:30,11,08,1, 11.8,1,1, -0.181, 10310.850, 217.113, 52371.952 20/11/22,18:02:30,12,08,1, 11.8,1,1, -0.181, 10310.842, 217.119, 52372.054 20/11/22,18:02:30,13,08,1, 11.8,1,1, -0.181, 10310.821, 217.108, 52372.113 20/11/22,18:02:30,14,08,1, 11.8,1,1, -0.181, 10310.827, 217.069, 52372.096 20/11/22,18:02:30,15,08,1, 11.8,1,1, -0.181, 10310.833, 217.037, 52372.049 20/11/22,18:02:30,16,08,1, 11.8,1,1, -0.181, 10310.825, 217.040, 52372.014 20/11/22,18:02:30,17,08,1, 11.8,1,1, -0.181, 10310.797, 217.034, 52372.042 20/11/22,18:02:30,18,08,1, 11.8,1,1, -0.181, 10310.802, 217.022, 52372.063 20/11/22,18:02:30,19,08,1, 11.8,1,1, -0.181, 10310.776, 217.030, 52372.180 20/11/22,18:02:31,00,09,1, 11.8,1,1, -0.181, 10310.775, 217.030, 52372.180 20/11/22,18:02:31,01,09,1, 11.8,1,1, -0.181, 10310.740, 216.958, 52372.048 20/11/22,18:02:31,02,09,1, 11.8,1,1, -0.181, 10310.732, 216.954, 52372.065 20/11/22,18:02:31,03,09,1, 11.8,1,1, -0.181, 10310.727, 216.916, 52372.083 20/11/22,18:02:31,04,09,1, 11.8,1,1, -0.181, 10310.743, 216.884, 52371.862 20/11/22,18:02:31,05,09,1, 11.8,1,1, -0.181, 10310.730, 216.912, 52372.020 20/11/22,18:02:31,06,09,1, 11.8,1,1, -0.181, 10310.675, 216.872, 52372.095 20/11/22,18:02:31,07,09,1, 11.8,1,1, -0.181, 10310.678, 216.876, 52372.083 20/11/22,18:02:31,08,09,1, 11.8,1,1, -0.181, 10310.685, 216.854, 52372.075 20/11/22,18:02:31,09,09,1, 11.8,1,1, -0.181, 10310.639, 216.843, 52372.019 20/11/22,18:02:31,10,09,1, 11.8,1,1, -0.181, 10310.612, 216.831, 52372.080 20/11/22,18:02:31,11,09,1, 11.8,1,1, -0.181, 10310.638, 216.853, 52372.155 20/11/22,18:02:31,12,09,1, 11.8,1,1, -0.181, 10310.615, 216.838, 52372.064 20/11/22,18:02:31,13,09,1, 11.8,1,1, -0.181, 10310.591, 216.803, 52372.065 20/11/22,18:02:31,14,09,1, 11.8,1,1, -0.181, 10310.585, 216.779, 52372.051 20/11/22,18:02:31,15,09,1, 11.8,1,1, -0.181, 10310.565, 216.755, 52372.114 20/11/22,18:02:31,16,09,1, 11.8,1,1, -0.181, 10310.587, 216.758, 52372.152 20/11/22,18:02:31,17,09,1, 11.8,1,1, -0.181, 10310.571, 216.753, 52372.121 20/11/22,18:02:31,18,09,1, 11.8,1,1, -0.181, 10310.564, 216.710, 52372.102 20/11/22,18:02:31,19,09,1, 11.8,1,1, -0.181, 10310.518, 216.770, 52372.111 20/11/22,18:02:32,00,09,1, 11.9,1,1, -0.182, 10310.516, 216.770, 52372.111 20/11/22,18:02:32,01,09,1, 11.9,1,1, -0.182, 10310.531, 216.688, 52372.178 20/11/22,18:02:32,02,09,1, 11.9,1,1, -0.182, 10310.480, 216.699, 52372.406 20/11/22,18:02:32,03,09,1, 11.9,1,1, -0.182, 10310.489, 216.654, 52372.190 20/11/22,18:02:32,04,09,1, 11.9,1,1, -0.182, 10310.486, 216.629, 52372.214 20/11/22,18:02:32,05,09,1, 11.9,1,1, -0.182, 10310.479, 216.589, 52372.190 20/11/22,18:02:32,06,09,1, 11.9,1,1, -0.182, 10310.455, 216.628, 52372.267 20/11/22,18:02:32,07,09,1, 11.9,1,1, -0.182, 10310.466, 216.582, 52372.121 20/11/22,18:02:32,08,09,1, 11.9,1,1, -0.182, 10310.438, 216.592, 52372.137 20/11/22,18:02:32,09,09,1, 11.9,1,1, -0.182, 10310.423, 216.543, 52372.170 20/11/22,18:02:32,10,09,1, 11.9,1,1, -0.182, 10310.433, 216.526, 52372.182 20/11/22,18:02:32,11,09,1, 11.9,1,1, -0.182, 10310.430, 216.572, 52372.197 20/11/22,18:02:32,12,09,1, 11.9,1,1, -0.182, 10310.379, 216.496, 52372.222 20/11/22,18:02:32,13,09,1, 11.9,1,1, -0.182, 10310.409, 216.514, 52372.179 20/11/22,18:02:32,14,09,1, 11.9,1,1, -0.182, 10310.342, 216.467, 52372.187 20/11/22,18:02:32,15,09,1, 11.9,1,1, -0.182, 10310.361, 216.484, 52372.241 20/11/22,18:02:32,16,09,1, 11.9,1,1, -0.182, 10310.364, 216.418, 52372.213 20/11/22,18:02:32,17,09,1, 11.9,1,1, -0.182, 10310.353, 216.441, 52372.182 20/11/22,18:02:32,18,09,1, 11.9,1,1, -0.182, 10310.334, 216.416, 52372.223 20/11/22,18:02:32,19,09,1, 11.9,1,1, -0.182, 10310.321, 216.407, 52372.207 20/11/22,18:02:33,00,08,1, 11.8,1,1, -0.180, 10310.316, 216.407, 52372.207 20/11/22,18:02:33,01,08,1, 11.8,1,1, -0.180, 10310.278, 216.352, 52372.245 20/11/22,18:02:33,02,08,1, 11.8,1,1, -0.180, 10310.297, 216.383, 52372.224 20/11/22,18:02:33,03,08,1, 11.8,1,1, -0.180, 10310.263, 216.337, 52372.231 20/11/22,18:02:33,04,08,1, 11.8,1,1, -0.180, 10310.270, 216.350, 52372.311 20/11/22,18:02:33,05,08,1, 11.8,1,1, -0.180, 10310.229, 216.304, 52372.213 20/11/22,18:02:33,06,08,1, 11.8,1,1, -0.180, 10310.245, 216.306, 52372.197 20/11/22,18:02:33,07,08,1, 11.8,1,1, -0.180, 10310.208, 216.285, 52372.196 20/11/22,18:02:33,08,08,1, 11.8,1,1, -0.180, 10310.224, 216.307, 52372.319 20/11/22,18:02:33,09,08,1, 11.8,1,1, -0.180, 10310.183, 216.269, 52372.099 20/11/22,18:02:33,10,08,1, 11.8,1,1, -0.180, 10310.199, 216.213, 52372.341 20/11/22,18:02:33,11,08,1, 11.8,1,1, -0.180, 10310.203, 216.230, 52372.272 20/11/22,18:02:33,12,08,1, 11.8,1,1, -0.180, 10310.163, 216.182, 52372.212 20/11/22,18:02:33,13,08,1, 11.8,1,1, -0.180, 10310.174, 216.238, 52372.243 20/11/22,18:02:33,14,08,1, 11.8,1,1, -0.180, 10310.176, 216.227, 52372.326 20/11/22,18:02:33,15,08,1, 11.8,1,1, -0.180, 10310.134, 216.199, 52372.349 20/11/22,18:02:33,16,08,1, 11.8,1,1, -0.180, 10310.165, 216.206, 52372.356 20/11/22,18:02:33,17,08,1, 11.8,1,1, -0.180, 10310.127, 216.137, 52372.286 20/11/22,18:02:33,18,08,1, 11.8,1,1, -0.180, 10310.131, 216.115, 52372.344 20/11/22,18:02:33,19,08,1, 11.8,1,1, -0.180, 10310.156, 216.186, 52372.433 20/11/22,18:02:34,00,08,1, 11.8,1,1, -0.177, 10310.149, 216.186, 52372.433 20/11/22,18:02:34,01,08,1, 11.8,1,1, -0.177, 10310.122, 216.114, 52372.300 20/11/22,18:02:34,02,08,1, 11.8,1,1, -0.177, 10310.087, 216.114, 52372.411 20/11/22,18:02:34,03,08,1, 11.8,1,1, -0.177, 10310.079, 216.080, 52372.357 20/11/22,18:02:34,04,08,1, 11.8,1,1, -0.177, 10310.075, 216.073, 52372.345 20/11/22,18:02:34,05,08,1, 11.8,1,1, -0.177, 10310.094, 216.054, 52372.385 20/11/22,18:02:34,06,08,1, 11.8,1,1, -0.177, 10310.039, 216.019, 52372.321 20/11/22,18:02:34,07,08,1, 11.8,1,1, -0.177, 10310.062, 216.025, 52372.351 20/11/22,18:02:34,08,08,1, 11.8,1,1, -0.177, 10310.030, 216.049, 52372.426 20/11/22,18:02:34,09,08,1, 11.8,1,1, -0.177, 10310.068, 216.046, 52372.424 20/11/22,18:02:34,10,08,1, 11.8,1,1, -0.177, 10309.996, 215.994, 52372.367 20/11/22,18:02:34,11,08,1, 11.8,1,1, -0.177, 10310.017, 215.995, 52372.336 20/11/22,18:02:34,12,08,1, 11.8,1,1, -0.177, 10309.994, 215.981, 52372.435 20/11/22,18:02:34,13,08,1, 11.8,1,1, -0.177, 10310.027, 215.965, 52372.444 20/11/22,18:02:34,14,08,1, 11.8,1,1, -0.177, 10310.011, 215.965, 52372.430 20/11/22,18:02:34,15,08,1, 11.8,1,1, -0.177, 10309.920, 215.925, 52372.364 20/11/22,18:02:34,16,08,1, 11.8,1,1, -0.177, 10309.987, 215.907, 52372.450 20/11/22,18:02:34,17,08,1, 11.8,1,1, -0.177, 10309.964, 215.885, 52372.401 20/11/22,18:02:34,18,08,1, 11.8,1,1, -0.177, 10309.946, 215.901, 52372.387 20/11/22,18:02:34,19,08,1, 11.8,1,1, -0.177, 10309.947, 215.904, 52372.533 20/11/22,18:02:35,00,08,1, 11.8,1,1, -0.181, 10309.941, 215.904, 52372.533 20/11/22,18:02:35,01,08,1, 11.8,1,1, -0.181, 10309.903, 215.841, 52372.401 20/11/22,18:02:35,02,08,1, 11.8,1,1, -0.181, 10309.874, 215.860, 52372.454 20/11/22,18:02:35,03,08,1, 11.8,1,1, -0.181, 10309.865, 215.823, 52372.462 20/11/22,18:02:35,04,08,1, 11.8,1,1, -0.181, 10309.906, 215.831, 52372.377 20/11/22,18:02:35,05,08,1, 11.8,1,1, -0.181, 10309.876, 215.786, 52372.510 20/11/22,18:02:35,06,08,1, 11.8,1,1, -0.181, 10309.872, 215.806, 52372.524 20/11/22,18:02:35,07,08,1, 11.8,1,1, -0.181, 10309.871, 215.766, 52372.451 20/11/22,18:02:35,08,08,1, 11.8,1,1, -0.181, 10309.857, 215.816, 52372.478 20/11/22,18:02:35,09,08,1, 11.8,1,1, -0.181, 10309.817, 215.707, 52372.492 20/11/22,18:02:35,10,08,1, 11.8,1,1, -0.181, 10309.815, 215.717, 52372.463 20/11/22,18:02:35,11,08,1, 11.8,1,1, -0.181, 10309.809, 215.708, 52372.444 20/11/22,18:02:35,12,08,1, 11.8,1,1, -0.181, 10309.804, 215.737, 52372.563 20/11/22,18:02:35,13,08,1, 11.8,1,1, -0.181, 10309.785, 215.686, 52372.546 20/11/22,18:02:35,14,08,1, 11.8,1,1, -0.181, 10309.776, 215.746, 52372.559 20/11/22,18:02:35,15,08,1, 11.8,1,1, -0.181, 10309.767, 215.682, 52372.471 20/11/22,18:02:35,16,08,1, 11.8,1,1, -0.181, 10309.717, 215.660, 52372.554 20/11/22,18:02:35,17,08,1, 11.8,1,1, -0.181, 10309.743, 215.629, 52372.512 20/11/22,18:02:35,18,08,1, 11.8,1,1, -0.181, 10309.723, 215.669, 52372.550 20/11/22,18:02:35,19,08,1, 11.8,1,1, -0.181, 10309.735, 215.668, 52372.628 20/11/22,18:02:36,00,08,1, 11.9,1,1, -0.180, 10309.732, 215.668, 52372.628 20/11/22,18:02:36,01,08,1, 11.9,1,1, -0.180, 10309.689, 215.618, 52372.543 20/11/22,18:02:36,02,08,1, 11.9,1,1, -0.180, 10309.673, 215.569, 52372.537 20/11/22,18:02:36,03,08,1, 11.9,1,1, -0.180, 10309.682, 215.583, 52372.533 20/11/22,18:02:36,04,08,1, 11.9,1,1, -0.180, 10309.639, 215.593, 52372.624 20/11/22,18:02:36,05,08,1, 11.9,1,1, -0.180, 10309.662, 215.593, 52372.506 20/11/22,18:02:36,06,08,1, 11.9,1,1, -0.180, 10309.621, 215.558, 52372.584 20/11/22,18:02:36,07,08,1, 11.9,1,1, -0.180, 10309.612, 215.535, 52372.640 20/11/22,18:02:36,08,08,1, 11.9,1,1, -0.180, 10309.617, 215.526, 52372.634 20/11/22,18:02:36,09,08,1, 11.9,1,1, -0.180, 10309.653, 215.575, 52372.609 20/11/22,18:02:36,10,08,1, 11.9,1,1, -0.180, 10309.598, 215.491, 52372.519 20/11/22,18:02:36,11,08,1, 11.9,1,1, -0.180, 10309.560, 215.483, 52372.645 20/11/22,18:02:36,12,08,1, 11.9,1,1, -0.180, 10309.576, 215.456, 52372.622 20/11/22,18:02:36,13,08,1, 11.9,1,1, -0.180, 10309.517, 215.446, 52372.557 20/11/22,18:02:36,14,08,1, 11.9,1,1, -0.180, 10309.530, 215.496, 52372.646 20/11/22,18:02:36,15,08,1, 11.9,1,1, -0.180, 10309.532, 215.440, 52372.620 20/11/22,18:02:36,16,08,1, 11.9,1,1, -0.180, 10309.496, 215.423, 52372.561 20/11/22,18:02:36,17,08,1, 11.9,1,1, -0.180, 10309.471, 215.402, 52372.600 20/11/22,18:02:36,18,08,1, 11.9,1,1, -0.180, 10309.497, 215.431, 52372.640 20/11/22,18:02:36,19,08,1, 11.9,1,1, -0.180, 10309.460, 215.409, 52372.603 20/11/22,18:02:37,00,08,1, 11.9,1,1, -0.179, 10309.457, 215.409, 52372.603 20/11/22,18:02:37,01,08,1, 11.9,1,1, -0.179, 10309.408, 215.339, 52372.630 20/11/22,18:02:37,02,08,1, 11.9,1,1, -0.179, 10309.426, 215.401, 52372.698 20/11/22,18:02:37,03,08,1, 11.9,1,1, -0.179, 10309.377, 215.275, 52372.600 20/11/22,18:02:37,04,08,1, 11.9,1,1, -0.179, 10309.376, 215.346, 52372.741 20/11/22,18:02:37,05,08,1, 11.9,1,1, -0.179, 10309.383, 215.288, 52372.543 20/11/22,18:02:37,06,08,1, 11.9,1,1, -0.179, 10309.338, 215.333, 52372.654 20/11/22,18:02:37,07,08,1, 11.9,1,1, -0.179, 10309.316, 215.272, 52372.726 20/11/22,18:02:37,08,08,1, 11.9,1,1, -0.179, 10309.319, 215.283, 52372.725 20/11/22,18:02:37,09,08,1, 11.9,1,1, -0.179, 10309.301, 215.264, 52372.670 20/11/22,18:02:37,10,08,1, 11.9,1,1, -0.179, 10309.261, 215.212, 52372.585 20/11/22,18:02:37,11,08,1, 11.9,1,1, -0.179, 10309.240, 215.263, 52372.735 20/11/22,18:02:37,12,08,1, 11.9,1,1, -0.179, 10309.251, 215.207, 52372.700 20/11/22,18:02:37,13,08,1, 11.9,1,1, -0.179, 10309.208, 215.182, 52372.648 20/11/22,18:02:37,14,08,1, 11.9,1,1, -0.179, 10309.222, 215.193, 52372.669 20/11/22,18:02:37,15,08,1, 11.9,1,1, -0.179, 10309.166, 215.154, 52372.681 20/11/22,18:02:37,16,08,1, 11.9,1,1, -0.179, 10309.168, 215.110, 52372.725 20/11/22,18:02:37,17,08,1, 11.9,1,1, -0.179, 10309.162, 215.140, 52372.756 20/11/22,18:02:37,18,08,1, 11.9,1,1, -0.179, 10309.139, 215.105, 52372.766 20/11/22,18:02:37,19,08,1, 11.9,1,1, -0.179, 10309.119, 215.170, 52372.752 20/11/22,18:02:38,00,08,1, 11.9,1,1, -0.181, 10309.114, 215.170, 52372.752 20/11/22,18:02:38,01,08,1, 11.9,1,1, -0.181, 10309.128, 215.134, 52372.749 20/11/22,18:02:38,02,08,1, 11.9,1,1, -0.181, 10309.060, 215.052, 52372.679 20/11/22,18:02:38,03,08,1, 11.9,1,1, -0.181, 10309.056, 215.071, 52372.762 20/11/22,18:02:38,04,08,1, 11.9,1,1, -0.181, 10309.033, 215.095, 52372.763 20/11/22,18:02:38,05,08,1, 11.9,1,1, -0.181, 10309.014, 215.012, 52372.734 20/11/22,18:02:38,06,08,1, 11.9,1,1, -0.181, 10308.988, 214.988, 52372.719 20/11/22,18:02:38,07,08,1, 11.9,1,1, -0.181, 10308.976, 215.013, 52372.717 20/11/22,18:02:38,08,08,1, 11.9,1,1, -0.181, 10309.006, 215.052, 52372.761 20/11/22,18:02:38,09,08,1, 11.9,1,1, -0.181, 10308.968, 215.027, 52372.773 20/11/22,18:02:38,10,08,1, 11.9,1,1, -0.181, 10308.949, 214.986, 52372.812 20/11/22,18:02:38,11,08,1, 11.9,1,1, -0.181, 10308.900, 214.924, 52372.836 20/11/22,18:02:38,12,08,1, 11.9,1,1, -0.181, 10308.890, 214.900, 52372.767 20/11/22,18:02:38,13,08,1, 11.9,1,1, -0.181, 10308.863, 214.880, 52372.681 20/11/22,18:02:38,14,08,1, 11.9,1,1, -0.181, 10308.856, 214.947, 52372.814 20/11/22,18:02:38,15,08,1, 11.9,1,1, -0.181, 10308.843, 214.918, 52372.851 20/11/22,18:02:38,16,08,1, 11.9,1,1, -0.181, 10308.827, 214.923, 52372.855 20/11/22,18:02:38,17,08,1, 11.9,1,1, -0.181, 10308.802, 214.855, 52372.791 20/11/22,18:02:38,18,08,1, 11.9,1,1, -0.181, 10308.762, 214.844, 52372.773 20/11/22,18:02:38,19,08,1, 11.9,1,1, -0.181, 10308.754, 214.830, 52372.761 20/11/22,18:02:39,00,08,1, 11.9,1,1, -0.179, 10308.747, 214.830, 52372.761 20/11/22,18:02:39,01,08,1, 11.9,1,1, -0.179, 10308.738, 214.808, 52372.820 20/11/22,18:02:39,02,08,1, 11.9,1,1, -0.179, 10308.685, 214.817, 52372.803 20/11/22,18:02:39,03,08,1, 11.9,1,1, -0.179, 10308.686, 214.812, 52372.837 20/11/22,18:02:39,04,08,1, 11.9,1,1, -0.179, 10308.684, 214.776, 52372.883 20/11/22,18:02:39,05,08,1, 11.9,1,1, -0.179, 10308.653, 214.779, 52372.852 20/11/22,18:02:39,06,08,1, 11.9,1,1, -0.179, 10308.625, 214.765, 52372.845 20/11/22,18:02:39,07,08,1, 11.9,1,1, -0.179, 10308.594, 214.762, 52372.957 20/11/22,18:02:39,08,08,1, 11.9,1,1, -0.179, 10308.578, 214.745, 52372.911 20/11/22,18:02:39,09,08,1, 11.9,1,1, -0.179, 10308.588, 214.767, 52372.876 20/11/22,18:02:39,10,08,1, 11.9,1,1, -0.179, 10308.535, 214.700, 52372.877 20/11/22,18:02:39,11,08,1, 11.9,1,1, -0.179, 10308.525, 214.719, 52372.893 20/11/22,18:02:39,12,08,1, 11.9,1,1, -0.179, 10308.498, 214.673, 52372.883 20/11/22,18:02:39,13,08,1, 11.9,1,1, -0.179, 10308.465, 214.687, 52372.921 20/11/22,18:02:39,14,08,1, 11.9,1,1, -0.179, 10308.442, 214.605, 52372.873 20/11/22,18:02:39,15,08,1, 11.9,1,1, -0.179, 10308.436, 214.657, 52372.880 20/11/22,18:02:39,16,08,1, 11.9,1,1, -0.179, 10308.424, 214.618, 52372.877 20/11/22,18:02:39,17,08,1, 11.9,1,1, -0.179, 10308.414, 214.608, 52372.904 20/11/22,18:02:39,18,08,1, 11.9,1,1, -0.179, 10308.364, 214.582, 52372.902 20/11/22,18:02:39,19,08,1, 11.9,1,1, -0.179, 10308.380, 214.581, 52372.981 20/11/22,18:02:40,00,07,1, 11.9,1,1, -0.180, 10308.372, 214.581, 52372.981 20/11/22,18:02:40,01,07,1, 11.9,1,1, -0.180, 10308.350, 214.630, 52373.010 20/11/22,18:02:40,02,07,1, 11.9,1,1, -0.180, 10308.317, 214.570, 52372.968 20/11/22,18:02:40,03,07,1, 11.9,1,1, -0.180, 10308.327, 214.571, 52372.951 20/11/22,18:02:40,04,07,1, 11.9,1,1, -0.180, 10308.287, 214.544, 52372.927 20/11/22,18:02:40,05,07,1, 11.9,1,1, -0.180, 10308.306, 214.503, 52372.983 20/11/22,18:02:40,06,07,1, 11.9,1,1, -0.180, 10308.280, 214.515, 52372.949 20/11/22,18:02:40,07,07,1, 11.9,1,1, -0.180, 10308.223, 214.458, 52372.992 20/11/22,18:02:40,08,07,1, 11.9,1,1, -0.180, 10308.225, 214.518, 52373.027 20/11/22,18:02:40,09,07,1, 11.9,1,1, -0.180, 10308.158, 214.471, 52373.220 20/11/22,18:02:40,10,07,1, 11.9,1,1, -0.180, 10308.257, 214.502, 52373.033 20/11/22,18:02:40,11,07,1, 11.9,1,1, -0.180, 10308.152, 214.426, 52373.025 20/11/22,18:02:40,12,07,1, 11.9,1,1, -0.180, 10308.141, 214.416, 52372.977 20/11/22,18:02:40,13,07,1, 11.9,1,1, -0.180, 10308.159, 214.411, 52372.992 20/11/22,18:02:40,14,07,1, 11.9,1,1, -0.180, 10308.123, 214.391, 52373.023 20/11/22,18:02:40,15,07,1, 11.9,1,1, -0.180, 10308.087, 214.410, 52373.051 20/11/22,18:02:40,16,07,1, 11.9,1,1, -0.180, 10308.098, 214.399, 52373.119 20/11/22,18:02:40,17,07,1, 11.9,1,1, -0.180, 10308.116, 214.433, 52373.085 20/11/22,18:02:40,18,07,1, 11.9,1,1, -0.180, 10308.041, 214.346, 52372.992 20/11/22,18:02:40,19,07,1, 11.9,1,1, -0.180, 10308.065, 214.418, 52373.151 20/11/22,18:02:41,00,08,1, 11.8,1,1, -0.180, 10308.063, 214.418, 52373.151 20/11/22,18:02:41,01,08,1, 11.8,1,1, -0.180, 10308.016, 214.357, 52373.099 20/11/22,18:02:41,02,08,1, 11.8,1,1, -0.180, 10307.984, 214.335, 52373.143 20/11/22,18:02:41,03,08,1, 11.8,1,1, -0.180, 10308.015, 214.392, 52373.178 20/11/22,18:02:41,04,08,1, 11.8,1,1, -0.180, 10307.951, 214.318, 52373.110 20/11/22,18:02:41,05,08,1, 11.8,1,1, -0.180, 10307.949, 214.347, 52373.451 20/11/22,18:02:41,06,08,1, 11.8,1,1, -0.180, 10307.966, 214.265, 52373.213 20/11/22,18:02:41,07,08,1, 11.8,1,1, -0.180, 10307.961, 214.314, 52373.149 20/11/22,18:02:41,08,08,1, 11.8,1,1, -0.180, 10307.925, 214.225, 52373.119 20/11/22,18:02:41,09,08,1, 11.8,1,1, -0.180, 10307.894, 214.299, 52373.144 20/11/22,18:02:41,10,08,1, 11.8,1,1, -0.180, 10307.925, 214.297, 52373.291 20/11/22,18:02:41,11,08,1, 11.8,1,1, -0.180, 10307.891, 214.290, 52373.266 20/11/22,18:02:41,12,08,1, 11.8,1,1, -0.180, 10307.878, 214.251, 52373.287 20/11/22,18:02:41,13,08,1, 11.8,1,1, -0.180, 10307.848, 214.210, 52373.174 20/11/22,18:02:41,14,08,1, 11.8,1,1, -0.180, 10307.854, 214.245, 52373.264 20/11/22,18:02:41,15,08,1, 11.8,1,1, -0.180, 10307.804, 214.183, 52373.201 20/11/22,18:02:41,16,08,1, 11.8,1,1, -0.180, 10307.797, 214.202, 52373.247 20/11/22,18:02:41,17,08,1, 11.8,1,1, -0.180, 10307.758, 214.106, 52373.250 20/11/22,18:02:41,18,08,1, 11.8,1,1, -0.180, 10307.772, 214.235, 52373.329 20/11/22,18:02:41,19,08,1, 11.8,1,1, -0.180, 10307.761, 214.146, 52373.267 20/11/22,18:02:42,00,07,1, 11.9,1,1, -0.178, 10307.754, 214.146, 52373.267 20/11/22,18:02:42,01,07,1, 11.9,1,1, -0.178, 10307.741, 214.098, 52373.159 20/11/22,18:02:42,02,07,1, 11.9,1,1, -0.178, 10307.673, 214.102, 52373.315 20/11/22,18:02:42,03,07,1, 11.9,1,1, -0.178, 10307.733, 214.109, 52373.361 20/11/22,18:02:42,04,07,1, 11.9,1,1, -0.178, 10307.732, 214.136, 52373.364 20/11/22,18:02:42,05,07,1, 11.9,1,1, -0.178, 10307.676, 214.061, 52373.371 20/11/22,18:02:42,06,07,1, 11.9,1,1, -0.178, 10307.679, 214.049, 52373.386 20/11/22,18:02:42,07,07,1, 11.9,1,1, -0.178, 10307.664, 214.032, 52373.354 20/11/22,18:02:42,08,07,1, 11.9,1,1, -0.178, 10307.637, 214.042, 52373.362 20/11/22,18:02:42,09,07,1, 11.9,1,1, -0.178, 10307.633, 214.052, 52373.375 20/11/22,18:02:42,10,07,1, 11.9,1,1, -0.178, 10307.615, 214.008, 52373.501 20/11/22,18:02:42,11,07,1, 11.9,1,1, -0.178, 10307.634, 214.013, 52373.414 20/11/22,18:02:42,12,07,1, 11.9,1,1, -0.178, 10307.613, 213.971, 52373.472 20/11/22,18:02:42,13,07,1, 11.9,1,1, -0.178, 10307.620, 213.984, 52373.456 20/11/22,18:02:42,14,07,1, 11.9,1,1, -0.178, 10307.569, 213.940, 52373.401 20/11/22,18:02:42,15,07,1, 11.9,1,1, -0.178, 10307.561, 213.983, 52373.510 20/11/22,18:02:42,16,07,1, 11.9,1,1, -0.178, 10307.546, 213.927, 52373.505 20/11/22,18:02:42,17,07,1, 11.9,1,1, -0.178, 10307.567, 213.964, 52373.562 20/11/22,18:02:42,18,07,1, 11.9,1,1, -0.178, 10307.562, 213.894, 52373.443 20/11/22,18:02:42,19,07,1, 11.9,1,1, -0.178, 10307.558, 213.941, 52373.583 20/11/22,18:02:43,00,07,1, 11.9,1,1, -0.181, 10307.554, 213.941, 52373.583 20/11/22,18:02:43,01,07,1, 11.9,1,1, -0.181, 10307.521, 213.897, 52373.576 20/11/22,18:02:43,02,07,1, 11.9,1,1, -0.181, 10307.528, 213.863, 52373.583 20/11/22,18:02:43,03,07,1, 11.9,1,1, -0.181, 10307.510, 213.858, 52373.516 20/11/22,18:02:43,04,07,1, 11.9,1,1, -0.181, 10307.515, 213.872, 52373.616 20/11/22,18:02:43,05,07,1, 11.9,1,1, -0.181, 10307.533, 213.847, 52373.585 20/11/22,18:02:43,06,07,1, 11.9,1,1, -0.181, 10307.494, 213.796, 52373.575 20/11/22,18:02:43,07,07,1, 11.9,1,1, -0.181, 10307.465, 213.794, 52373.552 20/11/22,18:02:43,08,07,1, 11.9,1,1, -0.181, 10307.474, 213.812, 52373.696 20/11/22,18:02:43,09,07,1, 11.9,1,1, -0.181, 10307.469, 213.763, 52373.588 20/11/22,18:02:43,10,07,1, 11.9,1,1, -0.181, 10307.468, 213.792, 52373.672 20/11/22,18:02:43,11,07,1, 11.9,1,1, -0.181, 10307.450, 213.722, 52373.605 20/11/22,18:02:43,12,07,1, 11.9,1,1, -0.181, 10307.428, 213.753, 52373.677 20/11/22,18:02:43,13,07,1, 11.9,1,1, -0.181, 10307.410, 213.693, 52373.701 20/11/22,18:02:43,14,07,1, 11.9,1,1, -0.181, 10307.428, 213.728, 52373.681 20/11/22,18:02:43,15,07,1, 11.9,1,1, -0.181, 10307.401, 213.644, 52373.693 20/11/22,18:02:43,16,07,1, 11.9,1,1, -0.181, 10307.453, 213.680, 52373.769 20/11/22,18:02:43,17,07,1, 11.9,1,1, -0.181, 10307.432, 213.635, 52373.681 20/11/22,18:02:43,18,07,1, 11.9,1,1, -0.181, 10307.396, 213.655, 52373.693 20/11/22,18:02:43,19,07,1, 11.9,1,1, -0.181, 10307.404, 213.632, 52373.718 20/11/22,18:02:44,00,07,1, 11.8,1,1, -0.182, 10307.404, 213.632, 52373.718 20/11/22,18:02:44,01,07,1, 11.8,1,1, -0.182, 10307.396, 213.547, 52373.740 20/11/22,18:02:44,02,07,1, 11.8,1,1, -0.182, 10307.399, 213.557, 52373.764 20/11/22,18:02:44,03,07,1, 11.8,1,1, -0.182, 10307.402, 213.548, 52373.755 20/11/22,18:02:44,04,07,1, 11.8,1,1, -0.182, 10307.376, 213.518, 52373.796 20/11/22,18:02:44,05,07,1, 11.8,1,1, -0.182, 10307.408, 213.528, 52373.820 20/11/22,18:02:44,06,07,1, 11.8,1,1, -0.182, 10307.406, 213.533, 52373.868 20/11/22,18:02:44,07,07,1, 11.8,1,1, -0.182, 10307.400, 213.533, 52373.885 20/11/22,18:02:44,08,07,1, 11.8,1,1, -0.182, 10307.382, 213.390, 52373.817 20/11/22,18:02:44,09,07,1, 11.8,1,1, -0.182, 10307.410, 213.470, 52373.888 20/11/22,18:02:44,10,07,1, 11.8,1,1, -0.182, 10307.398, 213.449, 52373.824 20/11/22,18:02:44,11,07,1, 11.8,1,1, -0.182, 10307.378, 213.400, 52373.873 20/11/22,18:02:44,12,07,1, 11.8,1,1, -0.182, 10307.408, 213.372, 52373.870 20/11/22,18:02:44,13,07,1, 11.8,1,1, -0.182, 10307.393, 213.392, 52373.807 20/11/22,18:02:44,14,07,1, 11.8,1,1, -0.182, 10307.441, 213.397, 52373.960 20/11/22,18:02:44,15,07,1, 11.8,1,1, -0.182, 10307.409, 213.345, 52373.917 20/11/22,18:02:44,16,07,1, 11.8,1,1, -0.182, 10307.417, 213.317, 52373.867 20/11/22,18:02:44,17,07,1, 11.8,1,1, -0.182, 10307.404, 213.310, 52373.930 20/11/22,18:02:44,18,07,1, 11.8,1,1, -0.182, 10307.434, 213.319, 52373.916 20/11/22,18:02:44,19,07,1, 11.8,1,1, -0.182, 10307.464, 213.321, 52374.010 20/11/22,18:02:45,00,08,1, 11.8,1,1, -0.178, 10307.462, 213.321, 52374.010 20/11/22,18:02:45,01,08,1, 11.8,1,1, -0.178, 10307.450, 213.236, 52373.934 20/11/22,18:02:45,02,08,1, 11.8,1,1, -0.178, 10307.471, 213.278, 52374.128 20/11/22,18:02:45,03,08,1, 11.8,1,1, -0.178, 10307.484, 213.210, 52374.043 20/11/22,18:02:45,04,08,1, 11.8,1,1, -0.178, 10307.477, 213.207, 52374.054 20/11/22,18:02:45,05,08,1, 11.8,1,1, -0.178, 10307.473, 213.157, 52373.975 20/11/22,18:02:45,06,08,1, 11.8,1,1, -0.178, 10307.487, 213.169, 52374.022 20/11/22,18:02:45,07,08,1, 11.8,1,1, -0.178, 10307.487, 213.166, 52374.119 20/11/22,18:02:45,08,08,1, 11.8,1,1, -0.178, 10307.491, 213.086, 52374.144 20/11/22,18:02:45,09,08,1, 11.8,1,1, -0.178, 10307.524, 213.130, 52374.109 20/11/22,18:02:45,10,08,1, 11.8,1,1, -0.178, 10307.482, 213.038, 52374.088 20/11/22,18:02:45,11,08,1, 11.8,1,1, -0.178, 10307.535, 213.063, 52374.190 20/11/22,18:02:45,12,08,1, 11.8,1,1, -0.178, 10307.535, 213.064, 52374.149 20/11/22,18:02:45,13,08,1, 11.8,1,1, -0.178, 10307.555, 213.011, 52374.145 20/11/22,18:02:45,14,08,1, 11.8,1,1, -0.178, 10307.576, 212.997, 52374.102 20/11/22,18:02:45,15,08,1, 11.8,1,1, -0.178, 10307.585, 213.021, 52374.249 20/11/22,18:02:45,16,08,1, 11.8,1,1, -0.178, 10307.548, 212.908, 52374.213 20/11/22,18:02:45,17,08,1, 11.8,1,1, -0.178, 10307.614, 212.965, 52374.224 20/11/22,18:02:45,18,08,1, 11.8,1,1, -0.178, 10307.566, 212.904, 52374.188 20/11/22,18:02:45,19,08,1, 11.8,1,1, -0.178, 10307.616, 212.958, 52374.281 20/11/22,18:02:46,00,08,1, 11.9,1,1, -0.182, 10307.612, 212.958, 52374.281 20/11/22,18:02:46,01,08,1, 11.9,1,1, -0.182, 10307.629, 212.910, 52374.242 20/11/22,18:02:46,02,08,1, 11.9,1,1, -0.182, 10307.630, 212.881, 52374.347 20/11/22,18:02:46,03,08,1, 11.9,1,1, -0.182, 10307.650, 212.882, 52374.294 20/11/22,18:02:46,04,08,1, 11.9,1,1, -0.182, 10307.662, 212.804, 52374.201 20/11/22,18:02:46,05,08,1, 11.9,1,1, -0.182, 10307.643, 212.736, 52374.185 20/11/22,18:02:46,06,08,1, 11.9,1,1, -0.182, 10307.685, 212.765, 52374.333 20/11/22,18:02:46,07,08,1, 11.9,1,1, -0.182, 10307.693, 212.676, 52374.245 20/11/22,18:02:46,08,08,1, 11.9,1,1, -0.182, 10307.731, 212.766, 52374.316 20/11/22,18:02:46,09,08,1, 11.9,1,1, -0.182, 10307.713, 212.693, 52374.324 20/11/22,18:02:46,10,08,1, 11.9,1,1, -0.182, 10307.758, 212.741, 52374.417 20/11/22,18:02:46,11,08,1, 11.9,1,1, -0.182, 10307.766, 212.666, 52374.396 20/11/22,18:02:46,12,08,1, 11.9,1,1, -0.182, 10307.785, 212.679, 52374.348 20/11/22,18:02:46,13,08,1, 11.9,1,1, -0.182, 10307.762, 212.616, 52374.435 20/11/22,18:02:46,14,08,1, 11.9,1,1, -0.182, 10307.805, 212.609, 52374.391 20/11/22,18:02:46,15,08,1, 11.9,1,1, -0.182, 10307.817, 212.539, 52374.422 20/11/22,18:02:46,16,08,1, 11.9,1,1, -0.182, 10307.834, 212.583, 52374.418 20/11/22,18:02:46,17,08,1, 11.9,1,1, -0.182, 10307.856, 212.541, 52374.464 20/11/22,18:02:46,18,08,1, 11.9,1,1, -0.182, 10307.861, 212.522, 52374.403 20/11/22,18:02:46,19,08,1, 11.9,1,1, -0.182, 10307.885, 212.538, 52374.486 20/11/22,18:02:47,00,07,1, 11.9,1,1, -0.180, 10307.879, 212.538, 52374.486 20/11/22,18:02:47,01,07,1, 11.9,1,1, -0.180, 10307.902, 212.494, 52374.500 20/11/22,18:02:47,02,07,1, 11.9,1,1, -0.180, 10307.932, 212.400, 52374.551 20/11/22,18:02:47,03,07,1, 11.9,1,1, -0.180, 10307.954, 212.368, 52374.479 20/11/22,18:02:47,04,07,1, 11.9,1,1, -0.180, 10307.934, 212.341, 52374.518 20/11/22,18:02:47,05,07,1, 11.9,1,1, -0.180, 10308.009, 212.341, 52374.413 20/11/22,18:02:47,06,07,1, 11.9,1,1, -0.180, 10308.033, 212.349, 52374.525 20/11/22,18:02:47,07,07,1, 11.9,1,1, -0.180, 10308.067, 212.404, 52374.594 20/11/22,18:02:47,08,07,1, 11.9,1,1, -0.180, 10308.067, 212.321, 52374.642 20/11/22,18:02:47,09,07,1, 11.9,1,1, -0.180, 10308.102, 212.294, 52374.681 20/11/22,18:02:47,10,07,1, 11.9,1,1, -0.180, 10308.094, 212.247, 52374.666 20/11/22,18:02:47,11,07,1, 11.9,1,1, -0.180, 10308.116, 212.232, 52374.657 20/11/22,18:02:47,12,07,1, 11.9,1,1, -0.180, 10308.181, 212.275, 52374.690 20/11/22,18:02:47,13,07,1, 11.9,1,1, -0.180, 10308.175, 212.202, 52374.683 20/11/22,18:02:47,14,07,1, 11.9,1,1, -0.180, 10308.199, 212.211, 52374.704 20/11/22,18:02:47,15,07,1, 11.9,1,1, -0.180, 10308.159, 212.095, 52374.664 20/11/22,18:02:47,16,07,1, 11.9,1,1, -0.180, 10308.236, 212.134, 52374.747 20/11/22,18:02:47,17,07,1, 11.9,1,1, -0.180, 10308.284, 212.084, 52374.742 20/11/22,18:02:47,18,07,1, 11.9,1,1, -0.180, 10308.283, 212.144, 52374.795 20/11/22,18:02:47,19,07,1, 11.9,1,1, -0.180, 10308.312, 212.104, 52374.744 20/11/22,18:02:48,00,09,1, 11.9,1,1, -0.179, 10308.305, 212.104, 52374.744 20/11/22,18:02:48,01,09,1, 11.9,1,1, -0.179, 10308.343, 212.044, 52374.845 20/11/22,18:02:48,02,09,1, 11.9,1,1, -0.179, 10308.353, 212.003, 52374.753 20/11/22,18:02:48,03,09,1, 11.9,1,1, -0.179, 10308.397, 211.984, 52374.851 20/11/22,18:02:48,04,09,1, 11.9,1,1, -0.179, 10308.392, 211.951, 52374.842 20/11/22,18:02:48,05,09,1, 11.9,1,1, -0.179, 10308.432, 211.921, 52374.816 20/11/22,18:02:48,06,09,1, 11.9,1,1, -0.179, 10308.470, 211.918, 52374.863 20/11/22,18:02:48,07,09,1, 11.9,1,1, -0.179, 10308.512, 211.927, 52374.945 20/11/22,18:02:48,08,09,1, 11.9,1,1, -0.179, 10308.515, 211.891, 52374.853 20/11/22,18:02:48,09,09,1, 11.9,1,1, -0.179, 10308.547, 211.912, 52374.954 20/11/22,18:02:48,10,09,1, 11.9,1,1, -0.179, 10308.592, 211.856, 52374.963 20/11/22,18:02:48,11,09,1, 11.9,1,1, -0.179, 10308.649, 211.857, 52374.916 20/11/22,18:02:48,12,09,1, 11.9,1,1, -0.179, 10308.656, 211.831, 52375.003 20/11/22,18:02:48,13,09,1, 11.9,1,1, -0.179, 10308.672, 211.864, 52375.062 20/11/22,18:02:48,14,09,1, 11.9,1,1, -0.179, 10308.693, 211.740, 52375.022 20/11/22,18:02:48,15,09,1, 11.9,1,1, -0.179, 10308.705, 211.708, 52374.976 20/11/22,18:02:48,16,09,1, 11.9,1,1, -0.179, 10308.744, 211.680, 52374.964 20/11/22,18:02:48,17,09,1, 11.9,1,1, -0.179, 10308.798, 211.678, 52375.035 20/11/22,18:02:48,18,09,1, 11.9,1,1, -0.179, 10308.807, 211.687, 52375.061 20/11/22,18:02:48,19,09,1, 11.9,1,1, -0.179, 10308.853, 211.695, 52375.078 20/11/22,18:02:49,00,09,1, 11.8,1,1, -0.181, 10308.847, 211.695, 52375.078 20/11/22,18:02:49,01,09,1, 11.8,1,1, -0.181, 10308.911, 211.624, 52375.063 20/11/22,18:02:49,02,09,1, 11.8,1,1, -0.181, 10308.952, 211.617, 52375.183 20/11/22,18:02:49,03,09,1, 11.8,1,1, -0.181, 10308.930, 211.523, 52375.110 20/11/22,18:02:49,04,09,1, 11.8,1,1, -0.181, 10309.033, 211.554, 52375.150 20/11/22,18:02:49,05,09,1, 11.8,1,1, -0.181, 10309.043, 211.522, 52375.131 20/11/22,18:02:49,06,09,1, 11.8,1,1, -0.181, 10309.067, 211.555, 52375.276 20/11/22,18:02:49,07,09,1, 11.8,1,1, -0.181, 10309.081, 211.446, 52375.208 20/11/22,18:02:49,08,09,1, 11.8,1,1, -0.181, 10309.117, 211.507, 52375.227 20/11/22,18:02:49,09,09,1, 11.8,1,1, -0.181, 10309.171, 211.384, 52375.229 20/11/22,18:02:49,10,09,1, 11.8,1,1, -0.181, 10309.204, 211.394, 52375.206 20/11/22,18:02:49,11,09,1, 11.8,1,1, -0.181, 10309.231, 211.363, 52375.186 20/11/22,18:02:49,12,09,1, 11.8,1,1, -0.181, 10309.285, 211.414, 52375.229 20/11/22,18:02:49,13,09,1, 11.8,1,1, -0.181, 10309.280, 211.342, 52375.105 20/11/22,18:02:49,14,09,1, 11.8,1,1, -0.181, 10309.356, 211.371, 52375.401 20/11/22,18:02:49,15,09,1, 11.8,1,1, -0.181, 10309.416, 211.245, 52375.313 20/11/22,18:02:49,16,09,1, 11.8,1,1, -0.181, 10309.417, 211.205, 52375.276 20/11/22,18:02:49,17,09,1, 11.8,1,1, -0.181, 10309.440, 211.212, 52375.303 20/11/22,18:02:49,18,09,1, 11.8,1,1, -0.181, 10309.466, 211.200, 52375.340 20/11/22,18:02:49,19,09,1, 11.8,1,1, -0.181, 10309.549, 211.261, 52375.464 20/11/22,18:02:50,00,08,1, 11.9,1,1, -0.176, 10309.548, 211.261, 52375.464 20/11/22,18:02:50,01,08,1, 11.9,1,1, -0.176, 10309.610, 211.169, 52375.400 20/11/22,18:02:50,02,08,1, 11.9,1,1, -0.176, 10309.632, 211.093, 52375.332 20/11/22,18:02:50,03,08,1, 11.9,1,1, -0.176, 10309.663, 211.108, 52375.486 20/11/22,18:02:50,04,08,1, 11.9,1,1, -0.176, 10309.691, 211.057, 52375.426 20/11/22,18:02:50,05,08,1, 11.9,1,1, -0.176, 10309.731, 211.107, 52375.565 20/11/22,18:02:50,06,08,1, 11.9,1,1, -0.176, 10309.735, 211.035, 52375.525 20/11/22,18:02:50,07,08,1, 11.9,1,1, -0.176, 10309.806, 210.970, 52375.488 20/11/22,18:02:50,08,08,1, 11.9,1,1, -0.176, 10309.855, 210.932, 52375.456 20/11/22,18:02:50,09,08,1, 11.9,1,1, -0.176, 10309.858, 210.921, 52375.516 20/11/22,18:02:50,10,08,1, 11.9,1,1, -0.176, 10309.902, 210.919, 52375.562 20/11/22,18:02:50,11,08,1, 11.9,1,1, -0.176, 10309.944, 210.871, 52375.506 20/11/22,18:02:50,12,08,1, 11.9,1,1, -0.176, 10309.987, 210.866, 52375.596 20/11/22,18:02:50,13,08,1, 11.9,1,1, -0.176, 10310.030, 210.867, 52375.675 20/11/22,18:02:50,14,08,1, 11.9,1,1, -0.176, 10310.094, 210.873, 52375.696 20/11/22,18:02:50,15,08,1, 11.9,1,1, -0.176, 10310.103, 210.765, 52375.636 20/11/22,18:02:50,16,08,1, 11.9,1,1, -0.176, 10310.099, 210.733, 52375.570 20/11/22,18:02:50,17,08,1, 11.9,1,1, -0.176, 10310.160, 210.658, 52375.594 20/11/22,18:02:50,18,08,1, 11.9,1,1, -0.176, 10310.191, 210.678, 52375.656 20/11/22,18:02:50,19,08,1, 11.9,1,1, -0.176, 10310.277, 210.703, 52375.775 20/11/22,18:02:51,00,09,1, 11.9,1,1, -0.176, 10310.274, 210.703, 52375.775 20/11/22,18:02:51,01,09,1, 11.9,1,1, -0.176, 10310.346, 210.616, 52375.706 20/11/22,18:02:51,02,09,1, 11.9,1,1, -0.176, 10310.361, 210.606, 52375.794 20/11/22,18:02:51,03,09,1, 11.9,1,1, -0.176, 10310.380, 210.574, 52375.739 20/11/22,18:02:51,04,09,1, 11.9,1,1, -0.176, 10310.425, 210.478, 52375.742 20/11/22,18:02:51,05,09,1, 11.9,1,1, -0.176, 10310.488, 210.570, 52375.870 20/11/22,18:02:51,06,09,1, 11.9,1,1, -0.176, 10310.526, 210.505, 52375.854 20/11/22,18:02:51,07,09,1, 11.9,1,1, -0.176, 10310.598, 210.503, 52375.870 20/11/22,18:02:51,08,09,1, 11.9,1,1, -0.176, 10310.598, 210.406, 52375.834 20/11/22,18:02:51,09,09,1, 11.9,1,1, -0.176, 10310.628, 210.454, 52375.938 20/11/22,18:02:51,10,09,1, 11.9,1,1, -0.176, 10310.625, 210.336, 52375.872 20/11/22,18:02:51,11,09,1, 11.9,1,1, -0.176, 10310.694, 210.373, 52375.914 20/11/22,18:02:51,12,09,1, 11.9,1,1, -0.176, 10310.692, 210.291, 52375.866 20/11/22,18:02:51,13,09,1, 11.9,1,1, -0.176, 10310.779, 210.348, 52375.959 20/11/22,18:02:51,14,09,1, 11.9,1,1, -0.176, 10310.800, 210.280, 52375.938 20/11/22,18:02:51,15,09,1, 11.9,1,1, -0.176, 10310.818, 210.231, 52375.988 20/11/22,18:02:51,16,09,1, 11.9,1,1, -0.176, 10310.855, 210.141, 52376.017 20/11/22,18:02:51,17,09,1, 11.9,1,1, -0.176, 10310.906, 210.176, 52375.945 20/11/22,18:02:51,18,09,1, 11.9,1,1, -0.176, 10310.959, 210.162, 52376.100 20/11/22,18:02:51,19,09,1, 11.9,1,1, -0.176, 10310.928, 210.071, 52375.923 20/11/22,18:02:52,00,08,1, 11.8,1,1, -0.181, 10310.925, 210.071, 52375.923 20/11/22,18:02:52,01,08,1, 11.8,1,1, -0.181, 10311.043, 210.065, 52376.003 20/11/22,18:02:52,02,08,1, 11.8,1,1, -0.181, 10311.087, 210.048, 52376.046 20/11/22,18:02:52,03,08,1, 11.8,1,1, -0.181, 10311.084, 210.002, 52376.055 20/11/22,18:02:52,04,08,1, 11.8,1,1, -0.181, 10311.134, 209.987, 52376.130 20/11/22,18:02:52,05,08,1, 11.8,1,1, -0.181, 10311.183, 209.901, 52376.016 20/11/22,18:02:52,06,08,1, 11.8,1,1, -0.181, 10311.215, 209.938, 52376.110 20/11/22,18:02:52,07,08,1, 11.8,1,1, -0.181, 10311.258, 209.883, 52376.176 20/11/22,18:02:52,08,08,1, 11.8,1,1, -0.181, 10311.265, 209.839, 52376.080 20/11/22,18:02:52,09,08,1, 11.8,1,1, -0.181, 10311.313, 209.778, 52376.035 20/11/22,18:02:52,10,08,1, 11.8,1,1, -0.181, 10311.316, 209.748, 52376.136 20/11/22,18:02:52,11,08,1, 11.8,1,1, -0.181, 10311.363, 209.758, 52376.263 20/11/22,18:02:52,12,08,1, 11.8,1,1, -0.181, 10311.407, 209.711, 52376.164 20/11/22,18:02:52,13,08,1, 11.8,1,1, -0.181, 10311.459, 209.714, 52376.190 20/11/22,18:02:52,14,08,1, 11.8,1,1, -0.181, 10311.487, 209.652, 52376.264 20/11/22,18:02:52,15,08,1, 11.8,1,1, -0.181, 10311.517, 209.614, 52376.283 20/11/22,18:02:52,16,08,1, 11.8,1,1, -0.181, 10311.522, 209.526, 52376.194 20/11/22,18:02:52,17,08,1, 11.8,1,1, -0.181, 10311.584, 209.568, 52376.286 20/11/22,18:02:52,18,08,1, 11.8,1,1, -0.181, 10311.608, 209.477, 52376.234 20/11/22,18:02:52,19,08,1, 11.8,1,1, -0.181, 10311.590, 209.497, 52376.136 20/11/22,18:02:53,00,07,1, 11.9,1,1, -0.182, 10311.584, 209.497, 52376.136 20/11/22,18:02:53,01,07,1, 11.9,1,1, -0.182, 10311.731, 209.430, 52376.293 20/11/22,18:02:53,02,07,1, 11.9,1,1, -0.182, 10311.771, 209.399, 52376.369 20/11/22,18:02:53,03,07,1, 11.9,1,1, -0.182, 10311.778, 209.327, 52376.382 20/11/22,18:02:53,04,07,1, 11.9,1,1, -0.182, 10311.797, 209.287, 52376.394 20/11/22,18:02:53,05,07,1, 11.9,1,1, -0.182, 10311.842, 209.268, 52376.393 20/11/22,18:02:53,06,07,1, 11.9,1,1, -0.182, 10311.880, 209.259, 52376.397 20/11/22,18:02:53,07,07,1, 11.9,1,1, -0.182, 10311.862, 209.167, 52376.417 20/11/22,18:02:53,08,07,1, 11.9,1,1, -0.182, 10311.920, 209.202, 52376.455 20/11/22,18:02:53,09,07,1, 11.9,1,1, -0.182, 10311.938, 209.125, 52376.415 20/11/22,18:02:53,10,07,1, 11.9,1,1, -0.182, 10311.977, 209.086, 52376.462 20/11/22,18:02:53,11,07,1, 11.9,1,1, -0.182, 10311.996, 209.021, 52376.394 20/11/22,18:02:53,12,07,1, 11.9,1,1, -0.182, 10312.022, 209.049, 52376.522 20/11/22,18:02:53,13,07,1, 11.9,1,1, -0.182, 10312.055, 208.983, 52376.568 20/11/22,18:02:53,14,07,1, 11.9,1,1, -0.182, 10312.078, 208.963, 52376.555 20/11/22,18:02:53,15,07,1, 11.9,1,1, -0.182, 10312.115, 208.893, 52376.581 20/11/22,18:02:53,16,07,1, 11.9,1,1, -0.182, 10312.140, 208.857, 52376.483 20/11/22,18:02:53,17,07,1, 11.9,1,1, -0.182, 10312.156, 208.816, 52376.513 20/11/22,18:02:53,18,07,1, 11.9,1,1, -0.182, 10312.189, 208.764, 52376.543 20/11/22,18:02:53,19,07,1, 11.9,1,1, -0.182, 10312.236, 208.800, 52376.633 20/11/22,18:02:54,00,07,1, 11.9,1,1, -0.180, 10312.235, 208.800, 52376.633 20/11/22,18:02:54,01,07,1, 11.9,1,1, -0.180, 10312.304, 208.715, 52376.649 20/11/22,18:02:54,02,07,1, 11.9,1,1, -0.180, 10312.288, 208.626, 52376.588 20/11/22,18:02:54,03,07,1, 11.9,1,1, -0.180, 10312.347, 208.622, 52376.646 20/11/22,18:02:54,04,07,1, 11.9,1,1, -0.180, 10312.358, 208.567, 52376.697 20/11/22,18:02:54,05,07,1, 11.9,1,1, -0.180, 10312.399, 208.556, 52376.710 20/11/22,18:02:54,06,07,1, 11.9,1,1, -0.180, 10312.385, 208.481, 52376.721 20/11/22,18:02:54,07,07,1, 11.9,1,1, -0.180, 10312.413, 208.504, 52376.779 20/11/22,18:02:54,08,07,1, 11.9,1,1, -0.180, 10312.481, 208.436, 52376.772 20/11/22,18:02:54,09,07,1, 11.9,1,1, -0.180, 10312.475, 208.417, 52376.730 20/11/22,18:02:54,10,07,1, 11.9,1,1, -0.180, 10312.502, 208.341, 52376.758 20/11/22,18:02:54,11,07,1, 11.9,1,1, -0.180, 10312.519, 208.309, 52376.743 20/11/22,18:02:54,12,07,1, 11.9,1,1, -0.180, 10312.573, 208.272, 52376.752 20/11/22,18:02:54,13,07,1, 11.9,1,1, -0.180, 10312.591, 208.233, 52376.818 20/11/22,18:02:54,14,07,1, 11.9,1,1, -0.180, 10312.629, 208.237, 52376.870 20/11/22,18:02:54,15,07,1, 11.9,1,1, -0.180, 10312.628, 208.118, 52376.832 20/11/22,18:02:54,16,07,1, 11.9,1,1, -0.180, 10312.689, 208.126, 52376.904 20/11/22,18:02:54,17,07,1, 11.9,1,1, -0.180, 10312.680, 207.984, 52376.856 20/11/22,18:02:54,18,07,1, 11.9,1,1, -0.180, 10312.725, 208.038, 52376.873 20/11/22,18:02:54,19,07,1, 11.9,1,1, -0.180, 10312.722, 207.976, 52376.905 20/11/22,18:02:55,00,07,1, 11.9,1,1, -0.178, 10312.719, 207.976, 52376.905 20/11/22,18:02:55,01,07,1, 11.9,1,1, -0.178, 10312.803, 207.893, 52376.982 20/11/22,18:02:55,02,07,1, 11.9,1,1, -0.178, 10312.786, 207.856, 52376.958 20/11/22,18:02:55,03,07,1, 11.9,1,1, -0.178, 10312.812, 207.800, 52376.924 20/11/22,18:02:55,04,07,1, 11.9,1,1, -0.178, 10312.819, 207.749, 52376.938 20/11/22,18:02:55,05,07,1, 11.9,1,1, -0.178, 10312.847, 207.741, 52377.060 20/11/22,18:02:55,06,07,1, 11.9,1,1, -0.178, 10312.839, 207.683, 52376.992 20/11/22,18:02:55,07,07,1, 11.9,1,1, -0.178, 10312.872, 207.659, 52376.963 20/11/22,18:02:55,08,07,1, 11.9,1,1, -0.178, 10312.873, 207.574, 52377.130 20/11/22,18:02:55,09,07,1, 11.9,1,1, -0.178, 10312.927, 207.550, 52377.062 20/11/22,18:02:55,10,07,1, 11.9,1,1, -0.178, 10312.961, 207.498, 52377.027 20/11/22,18:02:55,11,07,1, 11.9,1,1, -0.178, 10312.960, 207.512, 52377.102 20/11/22,18:02:55,12,07,1, 11.9,1,1, -0.178, 10312.993, 207.405, 52377.115 20/11/22,18:02:55,13,07,1, 11.9,1,1, -0.178, 10313.028, 207.391, 52377.105 20/11/22,18:02:55,14,07,1, 11.9,1,1, -0.178, 10313.030, 207.362, 52377.142 20/11/22,18:02:55,15,07,1, 11.9,1,1, -0.178, 10313.046, 207.296, 52377.178 20/11/22,18:02:55,16,07,1, 11.9,1,1, -0.178, 10313.074, 207.248, 52377.182 20/11/22,18:02:55,17,07,1, 11.9,1,1, -0.178, 10313.106, 207.213, 52377.154 20/11/22,18:02:55,18,07,1, 11.9,1,1, -0.178, 10313.081, 207.157, 52377.143 20/11/22,18:02:55,19,07,1, 11.9,1,1, -0.178, 10313.102, 207.109, 52377.167 20/11/22,18:02:56,00,07,1, 11.9,1,1, -0.183, 10313.095, 207.109, 52377.167 20/11/22,18:02:56,01,07,1, 11.9,1,1, -0.183, 10313.101, 207.016, 52377.224 20/11/22,18:02:56,02,07,1, 11.9,1,1, -0.183, 10313.170, 207.027, 52377.271 20/11/22,18:02:56,03,07,1, 11.9,1,1, -0.183, 10313.166, 206.901, 52377.119 20/11/22,18:02:56,04,07,1, 11.9,1,1, -0.183, 10313.153, 206.923, 52377.327 20/11/22,18:02:56,05,07,1, 11.9,1,1, -0.183, 10313.206, 206.840, 52377.167 20/11/22,18:02:56,06,07,1, 11.9,1,1, -0.183, 10313.216, 206.836, 52377.417 20/11/22,18:02:56,07,07,1, 11.9,1,1, -0.183, 10313.226, 206.763, 52377.329 20/11/22,18:02:56,08,07,1, 11.9,1,1, -0.183, 10313.211, 206.749, 52377.288 20/11/22,18:02:56,09,07,1, 11.9,1,1, -0.183, 10313.241, 206.667, 52377.258 20/11/22,18:02:56,10,07,1, 11.9,1,1, -0.183, 10313.250, 206.667, 52377.349 20/11/22,18:02:56,11,07,1, 11.9,1,1, -0.183, 10313.283, 206.610, 52377.372 20/11/22,18:02:56,12,07,1, 11.9,1,1, -0.183, 10313.290, 206.582, 52377.445 20/11/22,18:02:56,13,07,1, 11.9,1,1, -0.183, 10313.297, 206.546, 52377.443 20/11/22,18:02:56,14,07,1, 11.9,1,1, -0.183, 10313.286, 206.470, 52377.407 20/11/22,18:02:56,15,07,1, 11.9,1,1, -0.183, 10313.321, 206.420, 52377.394 20/11/22,18:02:56,16,07,1, 11.9,1,1, -0.183, 10313.289, 206.329, 52377.339 20/11/22,18:02:56,17,07,1, 11.9,1,1, -0.183, 10313.308, 206.332, 52377.429 20/11/22,18:02:56,18,07,1, 11.9,1,1, -0.183, 10313.318, 206.251, 52377.485 20/11/22,18:02:56,19,07,1, 11.9,1,1, -0.183, 10313.341, 206.257, 52377.535 20/11/22,18:02:57,00,07,1, 11.9,1,1, -0.181, 10313.337, 206.257, 52377.535 20/11/22,18:02:57,01,07,1, 11.9,1,1, -0.181, 10313.358, 206.175, 52377.460 20/11/22,18:02:57,02,07,1, 11.9,1,1, -0.181, 10313.372, 206.105, 52377.505 20/11/22,18:02:57,03,07,1, 11.9,1,1, -0.181, 10313.350, 206.068, 52377.453 20/11/22,18:02:57,04,07,1, 11.9,1,1, -0.181, 10313.336, 205.981, 52377.525 20/11/22,18:02:57,05,07,1, 11.9,1,1, -0.181, 10313.401, 205.987, 52377.596 20/11/22,18:02:57,06,07,1, 11.9,1,1, -0.181, 10313.367, 205.891, 52377.601 20/11/22,18:02:57,07,07,1, 11.9,1,1, -0.181, 10313.404, 205.900, 52377.611 20/11/22,18:02:57,08,07,1, 11.9,1,1, -0.181, 10313.396, 205.822, 52377.578 20/11/22,18:02:57,09,07,1, 11.9,1,1, -0.181, 10313.408, 205.754, 52377.544 20/11/22,18:02:57,10,07,1, 11.9,1,1, -0.181, 10313.407, 205.737, 52377.539 20/11/22,18:02:57,11,07,1, 11.9,1,1, -0.181, 10313.398, 205.648, 52377.588 20/11/22,18:02:57,12,07,1, 11.9,1,1, -0.181, 10313.406, 205.702, 52377.739 20/11/22,18:02:57,13,07,1, 11.9,1,1, -0.181, 10313.417, 205.595, 52377.701 20/11/22,18:02:57,14,07,1, 11.9,1,1, -0.181, 10313.427, 205.567, 52377.679 20/11/22,18:02:57,15,07,1, 11.9,1,1, -0.181, 10313.420, 205.474, 52377.676 20/11/22,18:02:57,16,07,1, 11.9,1,1, -0.181, 10313.443, 205.468, 52377.705 20/11/22,18:02:57,17,07,1, 11.9,1,1, -0.181, 10313.442, 205.430, 52377.786 20/11/22,18:02:57,18,07,1, 11.9,1,1, -0.181, 10313.425, 205.395, 52377.761 20/11/22,18:02:57,19,07,1, 11.9,1,1, -0.181, 10313.448, 205.353, 52377.778 20/11/22,18:02:58,00,08,1, 11.8,1,1, -0.175, 10313.445, 205.353, 52377.778 20/11/22,18:02:58,01,08,1, 11.8,1,1, -0.175, 10313.436, 205.240, 52377.808 20/11/22,18:02:58,02,08,1, 11.8,1,1, -0.175, 10313.419, 205.133, 52377.828 20/11/22,18:02:58,03,08,1, 11.8,1,1, -0.175, 10313.452, 205.126, 52377.793 20/11/22,18:02:58,04,08,1, 11.8,1,1, -0.175, 10313.452, 205.082, 52377.855 20/11/22,18:02:58,05,08,1, 11.8,1,1, -0.175, 10313.472, 205.067, 52377.802 20/11/22,18:02:58,06,08,1, 11.8,1,1, -0.175, 10313.420, 204.946, 52377.811 20/11/22,18:02:58,07,08,1, 11.8,1,1, -0.175, 10313.462, 204.963, 52377.925 20/11/22,18:02:58,08,08,1, 11.8,1,1, -0.175, 10313.452, 204.842, 52377.904 20/11/22,18:02:58,09,08,1, 11.8,1,1, -0.175, 10313.469, 204.831, 52377.844 20/11/22,18:02:58,10,08,1, 11.8,1,1, -0.175, 10313.430, 204.773, 52377.894 20/11/22,18:02:58,11,08,1, 11.8,1,1, -0.175, 10313.415, 204.719, 52377.909 20/11/22,18:02:58,12,08,1, 11.8,1,1, -0.175, 10313.465, 204.731, 52378.024 20/11/22,18:02:58,13,08,1, 11.8,1,1, -0.175, 10313.442, 204.650, 52377.973 20/11/22,18:02:58,14,08,1, 11.8,1,1, -0.175, 10313.442, 204.631, 52377.941 20/11/22,18:02:58,15,08,1, 11.8,1,1, -0.175, 10313.445, 204.540, 52377.955 20/11/22,18:02:58,16,08,1, 11.8,1,1, -0.175, 10313.417, 204.500, 52378.049 20/11/22,18:02:58,17,08,1, 11.8,1,1, -0.175, 10313.440, 204.445, 52378.012 20/11/22,18:02:58,18,08,1, 11.8,1,1, -0.175, 10313.446, 204.495, 52378.100 20/11/22,18:02:58,19,08,1, 11.8,1,1, -0.175, 10313.431, 204.354, 52378.071 20/11/22,18:02:59,00,08,1, 11.8,1,1, -0.180, 10313.429, 204.354, 52378.071 20/11/22,18:02:59,01,08,1, 11.8,1,1, -0.180, 10313.418, 204.246, 52378.063 20/11/22,18:02:59,02,08,1, 11.8,1,1, -0.180, 10313.410, 204.247, 52378.181 20/11/22,18:02:59,03,08,1, 11.8,1,1, -0.180, 10313.413, 204.209, 52378.196 20/11/22,18:02:59,04,08,1, 11.8,1,1, -0.180, 10313.394, 204.115, 52378.111 20/11/22,18:02:59,05,08,1, 11.8,1,1, -0.180, 10313.410, 204.135, 52378.242 20/11/22,18:02:59,06,08,1, 11.8,1,1, -0.180, 10313.392, 204.033, 52378.120 20/11/22,18:02:59,07,08,1, 11.8,1,1, -0.180, 10313.389, 204.011, 52378.191 20/11/22,18:02:59,08,08,1, 11.8,1,1, -0.180, 10313.386, 203.916, 52378.225 20/11/22,18:02:59,09,08,1, 11.8,1,1, -0.180, 10313.384, 203.888, 52378.156 20/11/22,18:02:59,10,08,1, 11.8,1,1, -0.180, 10313.365, 203.800, 52378.207 20/11/22,18:02:59,11,08,1, 11.8,1,1, -0.180, 10313.354, 203.848, 52378.307 20/11/22,18:02:59,12,08,1, 11.8,1,1, -0.180, 10313.346, 203.760, 52378.314 20/11/22,18:02:59,13,08,1, 11.8,1,1, -0.180, 10313.341, 203.768, 52378.262 20/11/22,18:02:59,14,08,1, 11.8,1,1, -0.180, 10313.344, 203.685, 52378.273 20/11/22,18:02:59,15,08,1, 11.8,1,1, -0.180, 10313.313, 203.619, 52378.309 20/11/22,18:02:59,16,08,1, 11.8,1,1, -0.180, 10313.318, 203.547, 52378.355 20/11/22,18:02:59,17,08,1, 11.8,1,1, -0.180, 10313.301, 203.511, 52378.383 20/11/22,18:02:59,18,08,1, 11.8,1,1, -0.180, 10313.321, 203.499, 52378.379 20/11/22,18:02:59,19,08,1, 11.8,1,1, -0.180, 10313.294, 203.466, 52378.462 20/11/22,18:03:00,00,08,1, 11.9,1,1, -0.176, 10313.287, 203.466, 52378.462 20/11/22,18:03:00,01,08,1, 11.9,1,1, -0.176, 10313.275, 203.302, 52378.371 20/11/22,18:03:00,02,08,1, 11.9,1,1, -0.176, 10313.284, 203.274, 52378.422 20/11/22,18:03:00,03,08,1, 11.9,1,1, -0.176, 10313.244, 203.209, 52378.441 20/11/22,18:03:00,04,08,1, 11.9,1,1, -0.176, 10313.293, 203.181, 52378.243 20/11/22,18:03:00,05,08,1, 11.9,1,1, -0.176, 10313.258, 203.154, 52378.392 20/11/22,18:03:00,06,08,1, 11.9,1,1, -0.176, 10313.259, 203.131, 52378.532 20/11/22,18:03:00,07,08,1, 11.9,1,1, -0.176, 10313.239, 203.041, 52378.519 20/11/22,18:03:00,08,08,1, 11.9,1,1, -0.176, 10313.239, 203.013, 52378.609 20/11/22,18:03:00,09,08,1, 11.9,1,1, -0.176, 10313.231, 202.939, 52378.633 20/11/22,18:03:00,10,08,1, 11.9,1,1, -0.176, 10313.215, 202.923, 52378.633 20/11/22,18:03:00,11,08,1, 11.9,1,1, -0.176, 10313.231, 202.815, 52378.563 20/11/22,18:03:00,12,08,1, 11.9,1,1, -0.176, 10313.196, 202.811, 52378.626 20/11/22,18:03:00,13,08,1, 11.9,1,1, -0.176, 10313.200, 202.756, 52378.720 20/11/22,18:03:00,14,08,1, 11.9,1,1, -0.176, 10313.169, 202.686, 52378.680 20/11/22,18:03:00,15,08,1, 11.9,1,1, -0.176, 10313.187, 202.633, 52378.717 20/11/22,18:03:00,16,08,1, 11.9,1,1, -0.176, 10313.148, 202.558, 52378.640 20/11/22,18:03:00,17,08,1, 11.9,1,1, -0.176, 10313.158, 202.549, 52378.669 20/11/22,18:03:00,18,08,1, 11.9,1,1, -0.176, 10313.154, 202.465, 52378.684 20/11/22,18:03:00,19,08,1, 11.9,1,1, -0.176, 10313.127, 202.514, 52378.783 20/11/22,18:03:01,00,08,1, 11.9,1,1, -0.182, 10313.120, 202.514, 52378.783 20/11/22,18:03:01,01,08,1, 11.9,1,1, -0.182, 10313.118, 202.379, 52378.765 20/11/22,18:03:01,02,08,1, 11.9,1,1, -0.182, 10313.102, 202.286, 52378.756 20/11/22,18:03:01,03,08,1, 11.9,1,1, -0.182, 10313.095, 202.290, 52378.870 20/11/22,18:03:01,04,08,1, 11.9,1,1, -0.182, 10313.082, 202.207, 52378.791 20/11/22,18:03:01,05,08,1, 11.9,1,1, -0.182, 10313.063, 202.184, 52378.839 20/11/22,18:03:01,06,08,1, 11.9,1,1, -0.182, 10313.066, 202.133, 52378.951 20/11/22,18:03:01,07,08,1, 11.9,1,1, -0.182, 10313.034, 202.065, 52378.917 20/11/22,18:03:01,08,08,1, 11.9,1,1, -0.182, 10313.016, 201.973, 52378.866 20/11/22,18:03:01,09,08,1, 11.9,1,1, -0.182, 10312.994, 201.928, 52378.832 20/11/22,18:03:01,10,08,1, 11.9,1,1, -0.182, 10312.988, 201.909, 52378.941 20/11/22,18:03:01,11,08,1, 11.9,1,1, -0.182, 10312.993, 201.855, 52378.974 20/11/22,18:03:01,12,08,1, 11.9,1,1, -0.182, 10312.978, 201.826, 52378.962 20/11/22,18:03:01,13,08,1, 11.9,1,1, -0.182, 10312.936, 201.757, 52378.915 20/11/22,18:03:01,14,08,1, 11.9,1,1, -0.182, 10312.920, 201.751, 52379.029 20/11/22,18:03:01,15,08,1, 11.9,1,1, -0.182, 10312.897, 201.635, 52378.981 20/11/22,18:03:01,16,08,1, 11.9,1,1, -0.182, 10312.892, 201.619, 52379.050 20/11/22,18:03:01,17,08,1, 11.9,1,1, -0.182, 10312.883, 201.519, 52379.070 20/11/22,18:03:01,18,08,1, 11.9,1,1, -0.182, 10312.864, 201.494, 52379.131 20/11/22,18:03:01,19,08,1, 11.9,1,1, -0.182, 10312.862, 201.443, 52379.060 20/11/22,18:03:02,00,08,1, 11.7,1,1, -0.178, 10312.861, 201.443, 52379.060 20/11/22,18:03:02,01,08,1, 11.7,1,1, -0.178, 10312.816, 201.358, 52379.104 20/11/22,18:03:02,02,08,1, 11.7,1,1, -0.178, 10312.808, 201.325, 52379.166 20/11/22,18:03:02,03,08,1, 11.7,1,1, -0.178, 10312.821, 201.241, 52379.088 20/11/22,18:03:02,04,08,1, 11.7,1,1, -0.178, 10312.770, 201.220, 52379.162 20/11/22,18:03:02,05,08,1, 11.7,1,1, -0.178, 10312.790, 201.196, 52379.267 20/11/22,18:03:02,06,08,1, 11.7,1,1, -0.178, 10312.725, 201.104, 52379.254 20/11/22,18:03:02,07,08,1, 11.7,1,1, -0.178, 10312.740, 201.126, 52379.317 20/11/22,18:03:02,08,08,1, 11.7,1,1, -0.178, 10312.690, 201.013, 52379.260 20/11/22,18:03:02,09,08,1, 11.7,1,1, -0.178, 10312.679, 200.985, 52379.309 20/11/22,18:03:02,10,08,1, 11.7,1,1, -0.178, 10312.659, 200.935, 52379.333 20/11/22,18:03:02,11,08,1, 11.7,1,1, -0.178, 10312.646, 200.914, 52379.282 20/11/22,18:03:02,12,08,1, 11.7,1,1, -0.178, 10312.640, 200.836, 52379.299 20/11/22,18:03:02,13,08,1, 11.7,1,1, -0.178, 10312.636, 200.842, 52379.157 20/11/22,18:03:02,14,08,1, 11.7,1,1, -0.178, 10312.568, 200.751, 52379.404 20/11/22,18:03:02,15,08,1, 11.7,1,1, -0.178, 10312.570, 200.708, 52379.375 20/11/22,18:03:02,16,08,1, 11.7,1,1, -0.178, 10312.544, 200.633, 52379.378 20/11/22,18:03:02,17,08,1, 11.7,1,1, -0.178, 10312.507, 200.562, 52379.455 20/11/22,18:03:02,18,08,1, 11.7,1,1, -0.178, 10312.502, 200.532, 52379.495 20/11/22,18:03:02,19,08,1, 11.7,1,1, -0.178, 10312.493, 200.536, 52379.495 20/11/22,18:03:03,00,08,1, 11.8,1,1, -0.179, 10312.486, 200.536, 52379.495 20/11/22,18:03:03,01,08,1, 11.8,1,1, -0.179, 10312.429, 200.418, 52379.582 20/11/22,18:03:03,02,08,1, 11.8,1,1, -0.179, 10312.432, 200.403, 52379.617 20/11/22,18:03:03,03,08,1, 11.8,1,1, -0.179, 10312.414, 200.313, 52379.616 20/11/22,18:03:03,04,08,1, 11.8,1,1, -0.179, 10312.392, 200.307, 52379.593 20/11/22,18:03:03,05,08,1, 11.8,1,1, -0.179, 10312.368, 200.188, 52379.569 20/11/22,18:03:03,06,08,1, 11.8,1,1, -0.179, 10312.336, 200.245, 52379.712 20/11/22,18:03:03,07,08,1, 11.8,1,1, -0.179, 10312.344, 200.175, 52379.769 20/11/22,18:03:03,08,08,1, 11.8,1,1, -0.179, 10312.246, 200.132, 52379.816 20/11/22,18:03:03,09,08,1, 11.8,1,1, -0.179, 10312.267, 200.071, 52379.786 20/11/22,18:03:03,10,08,1, 11.8,1,1, -0.179, 10312.231, 199.984, 52379.670 20/11/22,18:03:03,11,08,1, 11.8,1,1, -0.179, 10312.184, 199.959, 52379.778 20/11/22,18:03:03,12,08,1, 11.8,1,1, -0.179, 10312.162, 199.923, 52379.811 20/11/22,18:03:03,13,08,1, 11.8,1,1, -0.179, 10312.144, 199.900, 52379.834 20/11/22,18:03:03,14,08,1, 11.8,1,1, -0.179, 10312.135, 199.861, 52379.848 20/11/22,18:03:03,15,08,1, 11.8,1,1, -0.179, 10312.113, 199.820, 52379.873 20/11/22,18:03:03,16,08,1, 11.8,1,1, -0.179, 10312.081, 199.723, 52379.804 20/11/22,18:03:03,17,08,1, 11.8,1,1, -0.179, 10312.046, 199.719, 52379.828 20/11/22,18:03:03,18,08,1, 11.8,1,1, -0.179, 10312.024, 199.636, 52379.845 20/11/22,18:03:03,19,08,1, 11.8,1,1, -0.179, 10312.035, 199.651, 52380.085 20/11/22,18:03:04,00,08,1, 11.8,1,1, -0.182, 10312.027, 199.651, 52380.085 20/11/22,18:03:04,01,08,1, 11.8,1,1, -0.182, 10311.980, 199.556, 52380.046 20/11/22,18:03:04,02,08,1, 11.8,1,1, -0.182, 10311.951, 199.433, 52379.927 20/11/22,18:03:04,03,08,1, 11.8,1,1, -0.182, 10311.934, 199.409, 52380.000 20/11/22,18:03:04,04,08,1, 11.8,1,1, -0.182, 10311.897, 199.346, 52380.008 20/11/22,18:03:04,05,08,1, 11.8,1,1, -0.182, 10311.901, 199.324, 52380.099 20/11/22,18:03:04,06,08,1, 11.8,1,1, -0.182, 10311.887, 199.281, 52380.065 20/11/22,18:03:04,07,08,1, 11.8,1,1, -0.182, 10311.832, 199.230, 52380.100 20/11/22,18:03:04,08,08,1, 11.8,1,1, -0.182, 10311.822, 199.193, 52380.173 20/11/22,18:03:04,09,08,1, 11.8,1,1, -0.182, 10311.778, 199.125, 52380.121 20/11/22,18:03:04,10,08,1, 11.8,1,1, -0.182, 10311.759, 199.091, 52380.206 20/11/22,18:03:04,11,08,1, 11.8,1,1, -0.182, 10311.761, 199.044, 52380.214 20/11/22,18:03:04,12,08,1, 11.8,1,1, -0.182, 10311.753, 199.026, 52380.258 20/11/22,18:03:04,13,08,1, 11.8,1,1, -0.182, 10311.711, 198.941, 52380.216 20/11/22,18:03:04,14,08,1, 11.8,1,1, -0.182, 10311.670, 198.914, 52380.330 20/11/22,18:03:04,15,08,1, 11.8,1,1, -0.182, 10311.678, 198.818, 52380.325 20/11/22,18:03:04,16,08,1, 11.8,1,1, -0.182, 10311.647, 198.811, 52380.257 20/11/22,18:03:04,17,08,1, 11.8,1,1, -0.182, 10311.611, 198.731, 52380.284 20/11/22,18:03:04,18,08,1, 11.8,1,1, -0.182, 10311.587, 198.711, 52380.382 20/11/22,18:03:04,19,08,1, 11.8,1,1, -0.182, 10311.601, 198.703, 52380.388 20/11/22,18:03:05,00,07,1, 11.9,1,1, -0.182, 10311.593, 198.703, 52380.388 20/11/22,18:03:05,01,07,1, 11.9,1,1, -0.182, 10311.523, 198.573, 52380.502 20/11/22,18:03:05,02,07,1, 11.9,1,1, -0.182, 10311.500, 198.499, 52380.456 20/11/22,18:03:05,03,07,1, 11.9,1,1, -0.182, 10311.469, 198.458, 52380.438 20/11/22,18:03:05,04,07,1, 11.9,1,1, -0.182, 10311.465, 198.396, 52380.454 20/11/22,18:03:05,05,07,1, 11.9,1,1, -0.182, 10311.457, 198.385, 52380.559 20/11/22,18:03:05,06,07,1, 11.9,1,1, -0.182, 10311.427, 198.306, 52380.486 20/11/22,18:03:05,07,07,1, 11.9,1,1, -0.182, 10311.424, 198.307, 52380.538 20/11/22,18:03:05,08,07,1, 11.9,1,1, -0.182, 10311.379, 198.202, 52380.513 20/11/22,18:03:05,09,07,1, 11.9,1,1, -0.182, 10311.345, 198.171, 52380.571 20/11/22,18:03:05,10,07,1, 11.9,1,1, -0.182, 10311.353, 198.136, 52380.664 20/11/22,18:03:05,11,07,1, 11.9,1,1, -0.182, 10311.312, 198.070, 52380.655 20/11/22,18:03:05,12,07,1, 11.9,1,1, -0.182, 10311.301, 198.005, 52380.638 20/11/22,18:03:05,13,07,1, 11.9,1,1, -0.182, 10311.293, 197.967, 52380.636 20/11/22,18:03:05,14,07,1, 11.9,1,1, -0.182, 10311.259, 197.910, 52380.734 20/11/22,18:03:05,15,07,1, 11.9,1,1, -0.182, 10311.223, 197.846, 52380.733 20/11/22,18:03:05,16,07,1, 11.9,1,1, -0.182, 10311.231, 197.831, 52380.834 20/11/22,18:03:05,17,07,1, 11.9,1,1, -0.182, 10311.196, 197.720, 52380.772 20/11/22,18:03:05,18,07,1, 11.9,1,1, -0.182, 10311.182, 197.747, 52380.808 20/11/22,18:03:05,19,07,1, 11.9,1,1, -0.182, 10311.169, 197.663, 52380.770 20/11/22,18:03:06,00,08,1, 11.8,1,1, -0.178, 10311.167, 197.663, 52380.770 20/11/22,18:03:06,01,08,1, 11.8,1,1, -0.178, 10311.106, 197.544, 52380.882 20/11/22,18:03:06,02,08,1, 11.8,1,1, -0.178, 10311.122, 197.552, 52380.876 20/11/22,18:03:06,03,08,1, 11.8,1,1, -0.178, 10311.066, 197.430, 52380.858 20/11/22,18:03:06,04,08,1, 11.8,1,1, -0.178, 10311.028, 197.446, 52380.910 20/11/22,18:03:06,05,08,1, 11.8,1,1, -0.178, 10311.039, 197.389, 52380.964 20/11/22,18:03:06,06,08,1, 11.8,1,1, -0.178, 10311.021, 197.357, 52381.012 20/11/22,18:03:06,07,08,1, 11.8,1,1, -0.178, 10311.006, 197.304, 52380.977 20/11/22,18:03:06,08,08,1, 11.8,1,1, -0.178, 10310.963, 197.236, 52381.028 20/11/22,18:03:06,09,08,1, 11.8,1,1, -0.178, 10310.956, 197.184, 52381.075 20/11/22,18:03:06,10,08,1, 11.8,1,1, -0.178, 10310.930, 197.114, 52381.037 20/11/22,18:03:06,11,08,1, 11.8,1,1, -0.178, 10310.928, 197.114, 52381.161 20/11/22,18:03:06,12,08,1, 11.8,1,1, -0.178, 10310.914, 197.031, 52381.112 20/11/22,18:03:06,13,08,1, 11.8,1,1, -0.178, 10310.868, 197.027, 52381.181 20/11/22,18:03:06,14,08,1, 11.8,1,1, -0.178, 10310.873, 196.940, 52381.191 20/11/22,18:03:06,15,08,1, 11.8,1,1, -0.178, 10310.835, 196.932, 52381.222 20/11/22,18:03:06,16,08,1, 11.8,1,1, -0.178, 10310.813, 196.796, 52381.173 20/11/22,18:03:06,17,08,1, 11.8,1,1, -0.178, 10310.786, 196.818, 52381.247 20/11/22,18:03:06,18,08,1, 11.8,1,1, -0.178, 10310.771, 196.723, 52381.241 20/11/22,18:03:06,19,08,1, 11.8,1,1, -0.178, 10310.740, 196.724, 52381.329 20/11/22,18:03:07,00,07,1, 11.8,1,1, -0.179, 10310.733, 196.724, 52381.329 20/11/22,18:03:07,01,07,1, 11.8,1,1, -0.179, 10310.723, 196.601, 52381.368 20/11/22,18:03:07,02,07,1, 11.8,1,1, -0.179, 10310.678, 196.547, 52381.325 20/11/22,18:03:07,03,07,1, 11.8,1,1, -0.179, 10310.629, 196.449, 52381.333 20/11/22,18:03:07,04,07,1, 11.8,1,1, -0.179, 10310.643, 196.474, 52381.432 20/11/22,18:03:07,05,07,1, 11.8,1,1, -0.179, 10310.598, 196.369, 52381.480 20/11/22,18:03:07,06,07,1, 11.8,1,1, -0.179, 10310.593, 196.361, 52381.468 20/11/22,18:03:07,07,07,1, 11.8,1,1, -0.179, 10310.563, 196.291, 52381.516 20/11/22,18:03:07,08,07,1, 11.8,1,1, -0.179, 10310.545, 196.260, 52381.344 20/11/22,18:03:07,09,07,1, 11.8,1,1, -0.179, 10310.529, 196.175, 52381.557 20/11/22,18:03:07,10,07,1, 11.8,1,1, -0.179, 10310.514, 196.163, 52381.443 20/11/22,18:03:07,11,07,1, 11.8,1,1, -0.179, 10310.476, 196.084, 52381.544 20/11/22,18:03:07,12,07,1, 11.8,1,1, -0.179, 10310.461, 196.075, 52381.920 20/11/22,18:03:07,13,07,1, 11.8,1,1, -0.179, 10310.485, 195.969, 52381.493 20/11/22,18:03:07,14,07,1, 11.8,1,1, -0.179, 10310.438, 195.946, 52381.617 20/11/22,18:03:07,15,07,1, 11.8,1,1, -0.179, 10310.424, 195.870, 52381.577 20/11/22,18:03:07,16,07,1, 11.8,1,1, -0.179, 10310.397, 195.828, 52381.647 20/11/22,18:03:07,17,07,1, 11.8,1,1, -0.179, 10310.375, 195.808, 52381.674 20/11/22,18:03:07,18,07,1, 11.8,1,1, -0.179, 10310.329, 195.755, 52381.678 20/11/22,18:03:07,19,07,1, 11.8,1,1, -0.179, 10310.328, 195.752, 52381.758 20/11/22,18:03:08,00,07,1, 11.8,1,1, -0.176, 10310.324, 195.752, 52381.758 20/11/22,18:03:08,01,07,1, 11.8,1,1, -0.176, 10310.286, 195.644, 52381.807 20/11/22,18:03:08,02,07,1, 11.8,1,1, -0.176, 10310.268, 195.526, 52381.769 20/11/22,18:03:08,03,07,1, 11.8,1,1, -0.176, 10310.248, 195.509, 52381.897 20/11/22,18:03:08,04,07,1, 11.8,1,1, -0.176, 10310.217, 195.426, 52381.853 20/11/22,18:03:08,05,07,1, 11.8,1,1, -0.176, 10310.165, 195.451, 52381.965 20/11/22,18:03:08,06,07,1, 11.8,1,1, -0.176, 10310.167, 195.349, 52381.997 20/11/22,18:03:08,07,07,1, 11.8,1,1, -0.176, 10310.151, 195.335, 52381.993 20/11/22,18:03:08,08,07,1, 11.8,1,1, -0.176, 10310.148, 195.249, 52381.975 20/11/22,18:03:08,09,07,1, 11.8,1,1, -0.176, 10310.104, 195.220, 52381.964 20/11/22,18:03:08,10,07,1, 11.8,1,1, -0.176, 10310.077, 195.146, 52382.069 20/11/22,18:03:08,11,07,1, 11.8,1,1, -0.176, 10310.048, 195.080, 52382.057 20/11/22,18:03:08,12,07,1, 11.8,1,1, -0.176, 10310.074, 195.109, 52382.175 20/11/22,18:03:08,13,07,1, 11.8,1,1, -0.176, 10310.031, 195.008, 52382.095 20/11/22,18:03:08,14,07,1, 11.8,1,1, -0.176, 10309.992, 194.975, 52382.149 20/11/22,18:03:08,15,07,1, 11.8,1,1, -0.176, 10309.988, 194.894, 52382.117 20/11/22,18:03:08,16,07,1, 11.8,1,1, -0.176, 10309.965, 194.897, 52382.207 20/11/22,18:03:08,17,07,1, 11.8,1,1, -0.176, 10309.919, 194.780, 52382.180 20/11/22,18:03:08,18,07,1, 11.8,1,1, -0.176, 10309.882, 194.824, 52382.251 20/11/22,18:03:08,19,07,1, 11.8,1,1, -0.176, 10309.844, 194.696, 52382.315 20/11/22,18:03:09,00,08,1, 11.9,1,1, -0.182, 10309.840, 194.696, 52382.315 20/11/22,18:03:09,01,08,1, 11.9,1,1, -0.182, 10309.844, 194.642, 52382.407 20/11/22,18:03:09,02,08,1, 11.9,1,1, -0.182, 10309.789, 194.516, 52382.285 20/11/22,18:03:09,03,08,1, 11.9,1,1, -0.182, 10309.791, 194.502, 52382.318 20/11/22,18:03:09,04,08,1, 11.9,1,1, -0.182, 10309.748, 194.473, 52382.368 20/11/22,18:03:09,05,08,1, 11.9,1,1, -0.182, 10309.744, 194.467, 52382.495 20/11/22,18:03:09,06,08,1, 11.9,1,1, -0.182, 10309.711, 194.347, 52382.408 20/11/22,18:03:09,07,08,1, 11.9,1,1, -0.182, 10309.677, 194.342, 52382.432 20/11/22,18:03:09,08,08,1, 11.9,1,1, -0.182, 10309.655, 194.247, 52382.446 20/11/22,18:03:09,09,08,1, 11.9,1,1, -0.182, 10309.648, 194.247, 52382.563 20/11/22,18:03:09,10,08,1, 11.9,1,1, -0.182, 10309.621, 194.150, 52382.540 20/11/22,18:03:09,11,08,1, 11.9,1,1, -0.182, 10309.591, 194.134, 52382.528 20/11/22,18:03:09,12,08,1, 11.9,1,1, -0.182, 10309.561, 194.068, 52382.576 20/11/22,18:03:09,13,08,1, 11.9,1,1, -0.182, 10309.551, 194.056, 52382.669 20/11/22,18:03:09,14,08,1, 11.9,1,1, -0.182, 10309.545, 193.968, 52382.627 20/11/22,18:03:09,15,08,1, 11.9,1,1, -0.182, 10309.496, 193.926, 52382.648 20/11/22,18:03:09,16,08,1, 11.9,1,1, -0.182, 10309.474, 193.875, 52382.676 20/11/22,18:03:09,17,08,1, 11.9,1,1, -0.182, 10309.424, 193.794, 52382.678 20/11/22,18:03:09,18,08,1, 11.9,1,1, -0.182, 10309.417, 193.807, 52382.703 20/11/22,18:03:09,19,08,1, 11.9,1,1, -0.182, 10309.397, 193.747, 52382.698 20/11/22,18:03:10,00,08,1, 11.9,1,1, -0.182, 10309.390, 193.747, 52382.698 20/11/22,18:03:10,01,08,1, 11.9,1,1, -0.182, 10309.333, 193.597, 52382.709 20/11/22,18:03:10,02,08,1, 11.9,1,1, -0.182, 10309.312, 193.560, 52382.805 20/11/22,18:03:10,03,08,1, 11.9,1,1, -0.182, 10309.288, 193.490, 52382.815 20/11/22,18:03:10,04,08,1, 11.9,1,1, -0.182, 10309.245, 193.530, 52382.831 20/11/22,18:03:10,05,08,1, 11.9,1,1, -0.182, 10309.246, 193.442, 52382.912 20/11/22,18:03:10,06,08,1, 11.9,1,1, -0.182, 10309.240, 193.435, 52383.021 20/11/22,18:03:10,07,08,1, 11.9,1,1, -0.182, 10309.173, 193.351, 52382.957 20/11/22,18:03:10,08,08,1, 11.9,1,1, -0.182, 10309.155, 193.297, 52382.950 20/11/22,18:03:10,09,08,1, 11.9,1,1, -0.182, 10309.135, 193.265, 52382.889 20/11/22,18:03:10,10,08,1, 11.9,1,1, -0.182, 10309.112, 193.196, 52383.003 20/11/22,18:03:10,11,08,1, 11.9,1,1, -0.182, 10309.077, 193.203, 52383.105 20/11/22,18:03:10,12,08,1, 11.9,1,1, -0.182, 10309.058, 193.131, 52383.135 20/11/22,18:03:10,13,08,1, 11.9,1,1, -0.182, 10309.042, 193.084, 52383.127 20/11/22,18:03:10,14,08,1, 11.9,1,1, -0.182, 10308.968, 192.950, 52383.069 20/11/22,18:03:10,15,08,1, 11.9,1,1, -0.182, 10308.974, 192.973, 52383.172 20/11/22,18:03:10,16,08,1, 11.9,1,1, -0.182, 10308.950, 192.940, 52383.181 20/11/22,18:03:10,17,08,1, 11.9,1,1, -0.182, 10308.966, 192.909, 52383.189 20/11/22,18:03:10,18,08,1, 11.9,1,1, -0.182, 10308.914, 192.821, 52383.186 20/11/22,18:03:10,19,08,1, 11.9,1,1, -0.182, 10308.875, 192.772, 52383.173 20/11/22,18:03:11,00,08,1, 11.8,1,1, -0.183, 10308.872, 192.772, 52383.173 20/11/22,18:03:11,01,08,1, 11.8,1,1, -0.183, 10308.817, 192.657, 52383.279 20/11/22,18:03:11,02,08,1, 11.8,1,1, -0.183, 10308.776, 192.614, 52383.249 20/11/22,18:03:11,03,08,1, 11.8,1,1, -0.183, 10308.751, 192.547, 52383.362 20/11/22,18:03:11,04,08,1, 11.8,1,1, -0.183, 10308.726, 192.521, 52383.308 20/11/22,18:03:11,05,08,1, 11.8,1,1, -0.183, 10308.660, 192.418, 52383.342 20/11/22,18:03:11,06,08,1, 11.8,1,1, -0.183, 10308.684, 192.442, 52383.369 20/11/22,18:03:11,07,08,1, 11.8,1,1, -0.183, 10308.628, 192.360, 52383.403 20/11/22,18:03:11,08,08,1, 11.8,1,1, -0.183, 10308.622, 192.354, 52383.467 20/11/22,18:03:11,09,08,1, 11.8,1,1, -0.183, 10308.577, 192.262, 52383.461 20/11/22,18:03:11,10,08,1, 11.8,1,1, -0.183, 10308.539, 192.239, 52383.426 20/11/22,18:03:11,11,08,1, 11.8,1,1, -0.183, 10308.543, 192.191, 52383.556 20/11/22,18:03:11,12,08,1, 11.8,1,1, -0.183, 10308.502, 192.136, 52383.564 20/11/22,18:03:11,13,08,1, 11.8,1,1, -0.183, 10308.456, 192.049, 52383.484 20/11/22,18:03:11,14,08,1, 11.8,1,1, -0.183, 10308.418, 192.046, 52383.523 20/11/22,18:03:11,15,08,1, 11.8,1,1, -0.183, 10308.371, 191.949, 52383.548 20/11/22,18:03:11,16,08,1, 11.8,1,1, -0.183, 10308.365, 191.928, 52383.666 20/11/22,18:03:11,17,08,1, 11.8,1,1, -0.183, 10308.320, 191.930, 52383.737 20/11/22,18:03:11,18,08,1, 11.8,1,1, -0.183, 10308.270, 191.814, 52383.665 20/11/22,18:03:11,19,08,1, 11.8,1,1, -0.183, 10308.248, 191.851, 52383.963 20/11/22,18:03:12,00,08,1, 11.9,1,1, -0.175, 10308.247, 191.851, 52383.963 20/11/22,18:03:12,01,08,1, 11.9,1,1, -0.175, 10308.173, 191.703, 52383.683 20/11/22,18:03:12,02,08,1, 11.9,1,1, -0.175, 10308.164, 191.603, 52383.814 20/11/22,18:03:12,03,08,1, 11.9,1,1, -0.175, 10308.113, 191.611, 52383.865 20/11/22,18:03:12,04,08,1, 11.9,1,1, -0.175, 10308.105, 191.519, 52383.839 20/11/22,18:03:12,05,08,1, 11.9,1,1, -0.175, 10308.109, 191.512, 52383.794 20/11/22,18:03:12,06,08,1, 11.9,1,1, -0.175, 10308.050, 191.435, 52383.848 20/11/22,18:03:12,07,08,1, 11.9,1,1, -0.175, 10307.979, 191.387, 52383.821 20/11/22,18:03:12,08,08,1, 11.9,1,1, -0.175, 10307.967, 191.362, 52383.913 20/11/22,18:03:12,09,08,1, 11.9,1,1, -0.175, 10307.934, 191.278, 52383.910 20/11/22,18:03:12,10,08,1, 11.9,1,1, -0.175, 10307.917, 191.256, 52383.991 20/11/22,18:03:12,11,08,1, 11.9,1,1, -0.175, 10307.908, 191.202, 52383.997 20/11/22,18:03:12,12,08,1, 11.9,1,1, -0.175, 10307.863, 191.210, 52384.050 20/11/22,18:03:12,13,08,1, 11.9,1,1, -0.175, 10307.794, 191.081, 52384.013 20/11/22,18:03:12,14,08,1, 11.9,1,1, -0.175, 10307.779, 191.112, 52384.083 20/11/22,18:03:12,15,08,1, 11.9,1,1, -0.175, 10307.751, 191.018, 52384.117 20/11/22,18:03:12,16,08,1, 11.9,1,1, -0.175, 10307.722, 191.025, 52384.170 20/11/22,18:03:12,17,08,1, 11.9,1,1, -0.175, 10307.705, 190.932, 52384.147 20/11/22,18:03:12,18,08,1, 11.9,1,1, -0.175, 10307.669, 190.921, 52384.219 20/11/22,18:03:12,19,08,1, 11.9,1,1, -0.175, 10307.620, 190.849, 52384.189 20/11/22,18:03:13,00,07,1, 11.9,1,1, -0.180, 10307.612, 190.849, 52384.189 20/11/22,18:03:13,01,07,1, 11.9,1,1, -0.180, 10307.576, 190.744, 52384.214 20/11/22,18:03:13,02,07,1, 11.9,1,1, -0.180, 10307.517, 190.674, 52384.171 20/11/22,18:03:13,03,07,1, 11.9,1,1, -0.180, 10307.491, 190.674, 52384.321 20/11/22,18:03:13,04,07,1, 11.9,1,1, -0.180, 10307.475, 190.594, 52384.316 20/11/22,18:03:13,05,07,1, 11.9,1,1, -0.180, 10307.467, 190.591, 52384.319 20/11/22,18:03:13,06,07,1, 11.9,1,1, -0.180, 10307.384, 190.498, 52384.256 20/11/22,18:03:13,07,07,1, 11.9,1,1, -0.180, 10307.356, 190.475, 52384.273 20/11/22,18:03:13,08,07,1, 11.9,1,1, -0.180, 10307.298, 190.368, 52384.354 20/11/22,18:03:13,09,07,1, 11.9,1,1, -0.180, 10307.273, 190.347, 52384.367 20/11/22,18:03:13,10,07,1, 11.9,1,1, -0.180, 10307.250, 190.310, 52384.443 20/11/22,18:03:13,11,07,1, 11.9,1,1, -0.180, 10307.201, 190.290, 52384.492 20/11/22,18:03:13,12,07,1, 11.9,1,1, -0.180, 10307.189, 190.215, 52384.469 20/11/22,18:03:13,13,07,1, 11.9,1,1, -0.180, 10307.123, 190.142, 52384.462 20/11/22,18:03:13,14,07,1, 11.9,1,1, -0.180, 10307.074, 190.113, 52384.557 20/11/22,18:03:13,15,07,1, 11.9,1,1, -0.180, 10307.048, 190.071, 52384.601 20/11/22,18:03:13,16,07,1, 11.9,1,1, -0.180, 10307.046, 190.054, 52384.647 20/11/22,18:03:13,17,07,1, 11.9,1,1, -0.180, 10307.023, 190.002, 52384.604 20/11/22,18:03:13,18,07,1, 11.9,1,1, -0.180, 10306.994, 189.946, 52384.590 20/11/22,18:03:13,19,07,1, 11.9,1,1, -0.180, 10306.895, 189.863, 52384.638 20/11/22,18:03:14,00,09,1, 11.8,1,1, -0.184, 10306.886, 189.863, 52384.638 20/11/22,18:03:14,01,09,1, 11.8,1,1, -0.184, 10306.831, 189.776, 52384.741 20/11/22,18:03:14,02,09,1, 11.8,1,1, -0.184, 10306.817, 189.720, 52384.773 20/11/22,18:03:14,03,09,1, 11.8,1,1, -0.184, 10306.776, 189.695, 52384.747 20/11/22,18:03:14,04,09,1, 11.8,1,1, -0.184, 10306.743, 189.646, 52384.820 20/11/22,18:03:14,05,09,1, 11.8,1,1, -0.184, 10306.721, 189.611, 52384.804 20/11/22,18:03:14,06,09,1, 11.8,1,1, -0.184, 10306.638, 189.556, 52384.753 20/11/22,18:03:14,07,09,1, 11.8,1,1, -0.184, 10306.590, 189.521, 52384.887 20/11/22,18:03:14,08,09,1, 11.8,1,1, -0.184, 10306.579, 189.414, 52384.908 20/11/22,18:03:14,09,09,1, 11.8,1,1, -0.184, 10306.551, 189.432, 52384.912 20/11/22,18:03:14,10,09,1, 11.8,1,1, -0.184, 10306.506, 189.363, 52384.882 20/11/22,18:03:14,11,09,1, 11.8,1,1, -0.184, 10306.464, 189.366, 52385.027 20/11/22,18:03:14,12,09,1, 11.8,1,1, -0.184, 10306.405, 189.299, 52385.040 20/11/22,18:03:14,13,09,1, 11.8,1,1, -0.184, 10306.400, 189.266, 52384.984 20/11/22,18:03:14,14,09,1, 11.8,1,1, -0.184, 10306.323, 189.181, 52385.052 20/11/22,18:03:14,15,09,1, 11.8,1,1, -0.184, 10306.307, 189.160, 52385.102 20/11/22,18:03:14,16,09,1, 11.8,1,1, -0.184, 10306.301, 189.084, 52384.808 20/11/22,18:03:14,17,09,1, 11.8,1,1, -0.184, 10306.259, 189.076, 52385.021 20/11/22,18:03:14,18,09,1, 11.8,1,1, -0.184, 10306.227, 189.022, 52385.074 20/11/22,18:03:14,19,09,1, 11.8,1,1, -0.184, 10306.150, 188.916, 52385.065 20/11/22,18:03:15,00,09,1, 11.8,1,1, -0.181, 10306.144, 188.916, 52385.065 20/11/22,18:03:15,01,09,1, 11.8,1,1, -0.181, 10306.083, 188.853, 52385.223 20/11/22,18:03:15,02,09,1, 11.8,1,1, -0.181, 10306.055, 188.863, 52385.236 20/11/22,18:03:15,03,09,1, 11.8,1,1, -0.181, 10306.028, 188.778, 52385.177 20/11/22,18:03:15,04,09,1, 11.8,1,1, -0.181, 10305.995, 188.803, 52385.335 20/11/22,18:03:15,05,09,1, 11.8,1,1, -0.181, 10305.944, 188.681, 52385.231 20/11/22,18:03:15,06,09,1, 11.8,1,1, -0.181, 10305.902, 188.671, 52385.301 20/11/22,18:03:15,07,09,1, 11.8,1,1, -0.181, 10305.852, 188.551, 52385.351 20/11/22,18:03:15,08,09,1, 11.8,1,1, -0.181, 10305.824, 188.559, 52385.379 20/11/22,18:03:15,09,09,1, 11.8,1,1, -0.181, 10305.814, 188.545, 52385.395 20/11/22,18:03:15,10,09,1, 11.8,1,1, -0.181, 10305.728, 188.463, 52385.360 20/11/22,18:03:15,11,09,1, 11.8,1,1, -0.181, 10305.711, 188.447, 52385.414 20/11/22,18:03:15,12,09,1, 11.8,1,1, -0.181, 10305.648, 188.362, 52385.490 20/11/22,18:03:15,13,09,1, 11.8,1,1, -0.181, 10305.627, 188.312, 52385.463 20/11/22,18:03:15,14,09,1, 11.8,1,1, -0.181, 10305.558, 188.279, 52385.508 20/11/22,18:03:15,15,09,1, 11.8,1,1, -0.181, 10305.533, 188.267, 52385.515 20/11/22,18:03:15,16,09,1, 11.8,1,1, -0.181, 10305.495, 188.169, 52385.562 20/11/22,18:03:15,17,09,1, 11.8,1,1, -0.181, 10305.472, 188.168, 52385.625 20/11/22,18:03:15,18,09,1, 11.8,1,1, -0.181, 10305.404, 188.081, 52385.582 20/11/22,18:03:15,19,09,1, 11.8,1,1, -0.181, 10305.390, 188.090, 52385.547 20/11/22,18:03:16,00,08,1, 11.9,1,1, -0.181, 10305.384, 188.090, 52385.547 20/11/22,18:03:16,01,08,1, 11.9,1,1, -0.181, 10305.269, 187.983, 52385.680 20/11/22,18:03:16,02,08,1, 11.9,1,1, -0.181, 10305.258, 187.931, 52385.680 20/11/22,18:03:16,03,08,1, 11.9,1,1, -0.181, 10305.171, 187.883, 52385.639 20/11/22,18:03:16,04,08,1, 11.9,1,1, -0.181, 10305.171, 187.868, 52385.779 20/11/22,18:03:16,05,08,1, 11.9,1,1, -0.181, 10305.114, 187.800, 52385.767 20/11/22,18:03:16,06,08,1, 11.9,1,1, -0.181, 10305.095, 187.780, 52385.778 20/11/22,18:03:16,07,08,1, 11.9,1,1, -0.181, 10304.989, 187.665, 52385.756 20/11/22,18:03:16,08,08,1, 11.9,1,1, -0.181, 10304.995, 187.698, 52385.892 20/11/22,18:03:16,09,08,1, 11.9,1,1, -0.181, 10304.944, 187.597, 52385.874 20/11/22,18:03:16,10,08,1, 11.9,1,1, -0.181, 10304.904, 187.600, 52385.861 20/11/22,18:03:16,11,08,1, 11.9,1,1, -0.181, 10304.844, 187.500, 52385.933 20/11/22,18:03:16,12,08,1, 11.9,1,1, -0.181, 10304.828, 187.486, 52385.974 20/11/22,18:03:16,13,08,1, 11.9,1,1, -0.181, 10304.747, 187.382, 52385.928 20/11/22,18:03:16,14,08,1, 11.9,1,1, -0.181, 10304.685, 187.381, 52385.916 20/11/22,18:03:16,15,08,1, 11.9,1,1, -0.181, 10304.684, 187.354, 52386.015 20/11/22,18:03:16,16,08,1, 11.9,1,1, -0.181, 10304.618, 187.310, 52386.018 20/11/22,18:03:16,17,08,1, 11.9,1,1, -0.181, 10304.589, 187.242, 52386.008 20/11/22,18:03:16,18,08,1, 11.9,1,1, -0.181, 10304.535, 187.167, 52386.066 20/11/22,18:03:16,19,08,1, 11.9,1,1, -0.181, 10304.500, 187.170, 52386.129 20/11/22,18:03:17,00,08,1, 11.8,1,1, -0.180, 10304.500, 187.170, 52386.129 20/11/22,18:03:17,01,08,1, 11.8,1,1, -0.180, 10304.420, 187.074, 52386.170 20/11/22,18:03:17,02,08,1, 11.8,1,1, -0.180, 10304.365, 187.031, 52386.154 20/11/22,18:03:17,03,08,1, 11.8,1,1, -0.180, 10304.291, 186.985, 52386.317 20/11/22,18:03:17,04,08,1, 11.8,1,1, -0.180, 10304.274, 186.915, 52386.265 20/11/22,18:03:17,05,08,1, 11.8,1,1, -0.180, 10304.224, 186.872, 52386.279 20/11/22,18:03:17,06,08,1, 11.8,1,1, -0.180, 10304.181, 186.802, 52386.213 20/11/22,18:03:17,07,08,1, 11.8,1,1, -0.180, 10304.133, 186.768, 52386.348 20/11/22,18:03:17,08,08,1, 11.8,1,1, -0.180, 10304.122, 186.759, 52386.263 20/11/22,18:03:17,09,08,1, 11.8,1,1, -0.180, 10304.054, 186.683, 52386.286 20/11/22,18:03:17,10,08,1, 11.8,1,1, -0.180, 10304.045, 186.650, 52386.439 20/11/22,18:03:17,11,08,1, 11.8,1,1, -0.180, 10303.934, 186.589, 52386.430 20/11/22,18:03:17,12,08,1, 11.8,1,1, -0.180, 10303.906, 186.558, 52386.386 20/11/22,18:03:17,13,08,1, 11.8,1,1, -0.180, 10303.825, 186.483, 52386.422 20/11/22,18:03:17,14,08,1, 11.8,1,1, -0.180, 10303.796, 186.502, 52386.538 20/11/22,18:03:17,15,08,1, 11.8,1,1, -0.180, 10303.770, 186.422, 52386.561 20/11/22,18:03:17,16,08,1, 11.8,1,1, -0.180, 10303.722, 186.398, 52386.523 20/11/22,18:03:17,17,08,1, 11.8,1,1, -0.180, 10303.680, 186.346, 52386.585 20/11/22,18:03:17,18,08,1, 11.8,1,1, -0.180, 10303.621, 186.316, 52386.630 20/11/22,18:03:17,19,08,1, 11.8,1,1, -0.180, 10303.558, 186.217, 52386.551 20/11/22,18:03:18,00,08,1, 11.9,1,1, -0.181, 10303.557, 186.217, 52386.551 20/11/22,18:03:18,01,08,1, 11.9,1,1, -0.181, 10303.452, 186.166, 52386.622 20/11/22,18:03:18,02,08,1, 11.9,1,1, -0.181, 10303.426, 186.127, 52386.674 20/11/22,18:03:18,03,08,1, 11.9,1,1, -0.181, 10303.369, 186.065, 52386.628 20/11/22,18:03:18,04,08,1, 11.9,1,1, -0.181, 10303.318, 185.969, 52386.630 20/11/22,18:03:18,05,08,1, 11.9,1,1, -0.181, 10303.279, 185.967, 52386.719 20/11/22,18:03:18,06,08,1, 11.9,1,1, -0.181, 10303.214, 185.928, 52386.792 20/11/22,18:03:18,07,08,1, 11.9,1,1, -0.181, 10303.175, 185.909, 52386.800 20/11/22,18:03:18,08,08,1, 11.9,1,1, -0.181, 10303.152, 185.868, 52386.844 20/11/22,18:03:18,09,08,1, 11.9,1,1, -0.181, 10303.107, 185.848, 52386.868 20/11/22,18:03:18,10,08,1, 11.9,1,1, -0.181, 10303.035, 185.779, 52386.854 20/11/22,18:03:18,11,08,1, 11.9,1,1, -0.181, 10303.003, 185.712, 52386.805 20/11/22,18:03:18,12,08,1, 11.9,1,1, -0.181, 10302.954, 185.656, 52386.832 20/11/22,18:03:18,13,08,1, 11.9,1,1, -0.181, 10302.902, 185.620, 52386.840 20/11/22,18:03:18,14,08,1, 11.9,1,1, -0.181, 10302.859, 185.591, 52386.949 20/11/22,18:03:18,15,08,1, 11.9,1,1, -0.181, 10302.812, 185.542, 52386.957 20/11/22,18:03:18,16,08,1, 11.9,1,1, -0.181, 10302.784, 185.512, 52387.032 20/11/22,18:03:18,17,08,1, 11.9,1,1, -0.181, 10302.744, 185.439, 52386.947 20/11/22,18:03:18,18,08,1, 11.9,1,1, -0.181, 10302.701, 185.437, 52386.972 20/11/22,18:03:18,19,08,1, 11.9,1,1, -0.181, 10302.623, 185.352, 52386.958 20/11/22,18:03:19,00,08,1, 11.8,1,1, -0.177, 10302.622, 185.352, 52386.958 20/11/22,18:03:19,01,08,1, 11.8,1,1, -0.177, 10302.541, 185.297, 52387.090 20/11/22,18:03:19,02,08,1, 11.8,1,1, -0.177, 10302.505, 185.271, 52387.062 20/11/22,18:03:19,03,08,1, 11.8,1,1, -0.177, 10302.441, 185.204, 52387.035 20/11/22,18:03:19,04,08,1, 11.8,1,1, -0.177, 10302.379, 185.168, 52387.069 20/11/22,18:03:19,05,08,1, 11.8,1,1, -0.177, 10302.348, 185.113, 52387.175 20/11/22,18:03:19,06,08,1, 11.8,1,1, -0.177, 10302.299, 185.076, 52387.164 20/11/22,18:03:19,07,08,1, 11.8,1,1, -0.177, 10302.288, 185.054, 52387.197 20/11/22,18:03:19,08,08,1, 11.8,1,1, -0.177, 10302.214, 184.964, 52387.177 20/11/22,18:03:19,09,08,1, 11.8,1,1, -0.177, 10302.170, 184.937, 52387.260 20/11/22,18:03:19,10,08,1, 11.8,1,1, -0.177, 10302.102, 184.873, 52387.255 20/11/22,18:03:19,11,08,1, 11.8,1,1, -0.177, 10302.107, 184.861, 52387.323 20/11/22,18:03:19,12,08,1, 11.8,1,1, -0.177, 10302.014, 184.775, 52387.245 20/11/22,18:03:19,13,08,1, 11.8,1,1, -0.177, 10302.009, 184.806, 52387.352 20/11/22,18:03:19,14,08,1, 11.8,1,1, -0.177, 10301.929, 184.682, 52387.320 20/11/22,18:03:19,15,08,1, 11.8,1,1, -0.177, 10301.885, 184.699, 52387.345 20/11/22,18:03:19,16,08,1, 11.8,1,1, -0.177, 10301.832, 184.643, 52387.382 20/11/22,18:03:19,17,08,1, 11.8,1,1, -0.177, 10301.774, 184.643, 52387.468 20/11/22,18:03:19,18,08,1, 11.8,1,1, -0.177, 10301.730, 184.518, 52387.460 20/11/22,18:03:19,19,08,1, 11.8,1,1, -0.177, 10301.705, 184.502, 52387.463 20/11/22,18:03:20,00,08,1, 11.8,1,1, -0.179, 10301.704, 184.502, 52387.463 20/11/22,18:03:20,01,08,1, 11.8,1,1, -0.179, 10301.592, 184.415, 52387.476 20/11/22,18:03:20,02,08,1, 11.8,1,1, -0.179, 10301.577, 184.428, 52387.582 20/11/22,18:03:20,03,08,1, 11.8,1,1, -0.179, 10301.467, 184.332, 52387.574 20/11/22,18:03:20,04,08,1, 11.8,1,1, -0.179, 10301.438, 184.300, 52387.574 20/11/22,18:03:20,05,08,1, 11.8,1,1, -0.179, 10301.409, 184.230, 52387.495 20/11/22,18:03:20,06,08,1, 11.8,1,1, -0.179, 10301.327, 184.240, 52387.549 20/11/22,18:03:20,07,08,1, 11.8,1,1, -0.179, 10301.282, 184.169, 52387.681 20/11/22,18:03:20,08,08,1, 11.8,1,1, -0.179, 10301.261, 184.156, 52387.700 20/11/22,18:03:20,09,08,1, 11.8,1,1, -0.179, 10301.228, 184.081, 52387.655 20/11/22,18:03:20,10,08,1, 11.8,1,1, -0.179, 10301.197, 184.002, 52387.562 20/11/22,18:03:20,11,08,1, 11.8,1,1, -0.179, 10301.103, 184.024, 52387.773 20/11/22,18:03:20,12,08,1, 11.8,1,1, -0.179, 10301.059, 183.953, 52387.766 20/11/22,18:03:20,13,08,1, 11.8,1,1, -0.179, 10301.038, 183.962, 52387.751 20/11/22,18:03:20,14,08,1, 11.8,1,1, -0.179, 10301.000, 183.872, 52387.824 20/11/22,18:03:20,15,08,1, 11.8,1,1, -0.179, 10300.953, 183.882, 52387.780 20/11/22,18:03:20,16,08,1, 11.8,1,1, -0.179, 10300.921, 183.823, 52387.828 20/11/22,18:03:20,17,08,1, 11.8,1,1, -0.179, 10300.837, 183.789, 52387.820 20/11/22,18:03:20,18,08,1, 11.8,1,1, -0.179, 10300.802, 183.707, 52387.885 20/11/22,18:03:20,19,08,1, 11.8,1,1, -0.179, 10300.749, 183.724, 52388.012 20/11/22,18:03:21,00,08,1, 11.9,1,1, -0.180, 10300.745, 183.724, 52388.012 20/11/22,18:03:21,01,08,1, 11.9,1,1, -0.180, 10300.657, 183.615, 52388.001 20/11/22,18:03:21,02,08,1, 11.9,1,1, -0.180, 10300.626, 183.584, 52387.986 20/11/22,18:03:21,03,08,1, 11.9,1,1, -0.180, 10300.553, 183.503, 52387.917 20/11/22,18:03:21,04,08,1, 11.9,1,1, -0.180, 10300.524, 183.508, 52388.004 20/11/22,18:03:21,05,08,1, 11.9,1,1, -0.180, 10300.442, 183.422, 52388.050 20/11/22,18:03:21,06,08,1, 11.9,1,1, -0.180, 10300.445, 183.462, 52388.156 20/11/22,18:03:21,07,08,1, 11.9,1,1, -0.180, 10300.389, 183.367, 52388.168 20/11/22,18:03:21,08,08,1, 11.9,1,1, -0.180, 10300.353, 183.337, 52388.140 20/11/22,18:03:21,09,08,1, 11.9,1,1, -0.180, 10300.285, 183.267, 52388.157 20/11/22,18:03:21,10,08,1, 11.9,1,1, -0.180, 10300.226, 183.240, 52388.191 20/11/22,18:03:21,11,08,1, 11.9,1,1, -0.180, 10300.218, 183.231, 52388.117 20/11/22,18:03:21,12,08,1, 11.9,1,1, -0.180, 10300.169, 183.190, 52388.345 20/11/22,18:03:21,13,08,1, 11.9,1,1, -0.180, 10300.112, 183.146, 52388.276 20/11/22,18:03:21,14,08,1, 11.9,1,1, -0.180, 10300.073, 183.117, 52388.292 20/11/22,18:03:21,15,08,1, 11.9,1,1, -0.180, 10300.043, 183.097, 52388.338 20/11/22,18:03:21,16,08,1, 11.9,1,1, -0.180, 10299.962, 182.972, 52388.285 20/11/22,18:03:21,17,08,1, 11.9,1,1, -0.180, 10299.924, 182.970, 52388.363 20/11/22,18:03:21,18,08,1, 11.9,1,1, -0.180, 10299.870, 182.891, 52388.364 20/11/22,18:03:21,19,08,1, 11.9,1,1, -0.180, 10299.839, 182.894, 52388.415 20/11/22,18:03:22,00,08,1, 11.8,1,1, -0.177, 10299.835, 182.894, 52388.415 20/11/22,18:03:22,01,08,1, 11.8,1,1, -0.177, 10299.728, 182.844, 52388.443 20/11/22,18:03:22,02,08,1, 11.8,1,1, -0.177, 10299.710, 182.801, 52388.511 20/11/22,18:03:22,03,08,1, 11.8,1,1, -0.177, 10299.659, 182.722, 52388.537 20/11/22,18:03:22,04,08,1, 11.8,1,1, -0.177, 10299.629, 182.704, 52388.546 20/11/22,18:03:22,05,08,1, 11.8,1,1, -0.177, 10299.589, 182.692, 52388.522 20/11/22,18:03:22,06,08,1, 11.8,1,1, -0.177, 10299.527, 182.623, 52388.515 20/11/22,18:03:22,07,08,1, 11.8,1,1, -0.177, 10299.486, 182.620, 52388.669 20/11/22,18:03:22,08,08,1, 11.8,1,1, -0.177, 10299.451, 182.556, 52388.640 20/11/22,18:03:22,09,08,1, 11.8,1,1, -0.177, 10299.412, 182.493, 52388.597 20/11/22,18:03:22,10,08,1, 11.8,1,1, -0.177, 10299.350, 182.496, 52388.588 20/11/22,18:03:22,11,08,1, 11.8,1,1, -0.177, 10299.258, 182.371, 52388.671 20/11/22,18:03:22,12,08,1, 11.8,1,1, -0.177, 10299.233, 182.415, 52388.720 20/11/22,18:03:22,13,08,1, 11.8,1,1, -0.177, 10299.201, 182.328, 52388.684 20/11/22,18:03:22,14,08,1, 11.8,1,1, -0.177, 10299.165, 182.325, 52388.664 20/11/22,18:03:22,15,08,1, 11.8,1,1, -0.177, 10299.122, 182.276, 52388.835 20/11/22,18:03:22,16,08,1, 11.8,1,1, -0.177, 10299.073, 182.239, 52388.765 20/11/22,18:03:22,17,08,1, 11.8,1,1, -0.177, 10299.038, 182.211, 52388.733 20/11/22,18:03:22,18,08,1, 11.8,1,1, -0.177, 10298.984, 182.190, 52388.787 20/11/22,18:03:22,19,08,1, 11.8,1,1, -0.177, 10298.923, 182.138, 52388.823 20/11/22,18:03:23,00,08,1, 11.9,1,1, -0.180, 10298.917, 182.138, 52388.823 20/11/22,18:03:23,01,08,1, 11.9,1,1, -0.180, 10298.861, 182.128, 52388.937 20/11/22,18:03:23,02,08,1, 11.9,1,1, -0.180, 10298.812, 182.003, 52388.850 20/11/22,18:03:23,03,08,1, 11.9,1,1, -0.180, 10298.743, 181.992, 52388.911 20/11/22,18:03:23,04,08,1, 11.9,1,1, -0.180, 10298.714, 181.911, 52388.977 20/11/22,18:03:23,05,08,1, 11.9,1,1, -0.180, 10298.646, 181.934, 52389.074 20/11/22,18:03:23,06,08,1, 11.9,1,1, -0.180, 10298.630, 181.837, 52389.049 20/11/22,18:03:23,07,08,1, 11.9,1,1, -0.180, 10298.551, 181.799, 52389.009 20/11/22,18:03:23,08,08,1, 11.9,1,1, -0.180, 10298.510, 181.754, 52389.024 20/11/22,18:03:23,09,08,1, 11.9,1,1, -0.180, 10298.458, 181.745, 52389.098 20/11/22,18:03:23,10,08,1, 11.9,1,1, -0.180, 10298.431, 181.717, 52389.065 20/11/22,18:03:23,11,08,1, 11.9,1,1, -0.180, 10298.374, 181.674, 52389.088 20/11/22,18:03:23,12,08,1, 11.9,1,1, -0.180, 10298.325, 181.660, 52389.161 20/11/22,18:03:23,13,08,1, 11.9,1,1, -0.180, 10298.253, 181.568, 52389.186 20/11/22,18:03:23,14,08,1, 11.9,1,1, -0.180, 10298.237, 181.524, 52389.156 20/11/22,18:03:23,15,08,1, 11.9,1,1, -0.180, 10298.170, 181.478, 52389.103 20/11/22,18:03:23,16,08,1, 11.9,1,1, -0.180, 10298.131, 181.502, 52389.218 20/11/22,18:03:23,17,08,1, 11.9,1,1, -0.180, 10298.106, 181.462, 52389.317 20/11/22,18:03:23,18,08,1, 11.9,1,1, -0.180, 10298.061, 181.400, 52389.225 20/11/22,18:03:23,19,08,1, 11.9,1,1, -0.180, 10297.997, 181.384, 52389.291 20/11/22,18:03:24,00,08,1, 11.9,1,1, -0.178, 10297.991, 181.384, 52389.291 20/11/22,18:03:24,01,08,1, 11.9,1,1, -0.178, 10297.902, 181.309, 52389.390 20/11/22,18:03:24,02,08,1, 11.9,1,1, -0.178, 10297.818, 181.185, 52389.387 20/11/22,18:03:24,03,08,1, 11.9,1,1, -0.178, 10297.795, 181.243, 52389.453 20/11/22,18:03:24,04,08,1, 11.9,1,1, -0.178, 10297.756, 181.175, 52389.333 20/11/22,18:03:24,05,08,1, 11.9,1,1, -0.178, 10297.701, 181.174, 52389.423 20/11/22,18:03:24,06,08,1, 11.9,1,1, -0.178, 10297.626, 181.098, 52389.422 20/11/22,18:03:24,07,08,1, 11.9,1,1, -0.178, 10297.588, 181.047, 52389.500 20/11/22,18:03:24,08,08,1, 11.9,1,1, -0.178, 10297.585, 181.038, 52389.501 20/11/22,18:03:24,09,08,1, 11.9,1,1, -0.178, 10297.518, 180.995, 52389.546 20/11/22,18:03:24,10,08,1, 11.9,1,1, -0.178, 10297.469, 180.981, 52389.679 20/11/22,18:03:24,11,08,1, 11.9,1,1, -0.178, 10297.414, 180.937, 52389.678 20/11/22,18:03:24,12,08,1, 11.9,1,1, -0.178, 10297.405, 180.930, 52389.656 20/11/22,18:03:24,13,08,1, 11.9,1,1, -0.178, 10297.310, 180.821, 52389.589 20/11/22,18:03:24,14,08,1, 11.9,1,1, -0.178, 10297.272, 180.845, 52389.718 20/11/22,18:03:24,15,08,1, 11.9,1,1, -0.178, 10297.225, 180.791, 52389.696 20/11/22,18:03:24,16,08,1, 11.9,1,1, -0.178, 10297.149, 180.766, 52389.778 20/11/22,18:03:24,17,08,1, 11.9,1,1, -0.178, 10297.116, 180.723, 52389.730 20/11/22,18:03:24,18,08,1, 11.9,1,1, -0.178, 10297.071, 180.718, 52389.740 20/11/22,18:03:24,19,08,1, 11.9,1,1, -0.178, 10296.999, 180.611, 52389.804 20/11/22,18:03:25,00,08,1, 11.9,1,1, -0.175, 10296.998, 180.611, 52389.804 20/11/22,18:03:25,01,08,1, 11.9,1,1, -0.175, 10296.927, 180.582, 52389.915 20/11/22,18:03:25,02,08,1, 11.9,1,1, -0.175, 10296.865, 180.546, 52389.903 20/11/22,18:03:25,03,08,1, 11.9,1,1, -0.175, 10296.819, 180.535, 52389.842 20/11/22,18:03:25,04,08,1, 11.9,1,1, -0.175, 10296.760, 180.487, 52389.936 20/11/22,18:03:25,05,08,1, 11.9,1,1, -0.175, 10296.688, 180.447, 52390.024 20/11/22,18:03:25,06,08,1, 11.9,1,1, -0.175, 10296.644, 180.392, 52389.915 20/11/22,18:03:25,07,08,1, 11.9,1,1, -0.175, 10296.603, 180.372, 52390.081 20/11/22,18:03:25,08,08,1, 11.9,1,1, -0.175, 10296.533, 180.345, 52390.082 20/11/22,18:03:25,09,08,1, 11.9,1,1, -0.175, 10296.506, 180.274, 52390.001 20/11/22,18:03:25,10,08,1, 11.9,1,1, -0.175, 10296.466, 180.272, 52389.944 20/11/22,18:03:25,11,08,1, 11.9,1,1, -0.175, 10296.411, 180.193, 52390.079 20/11/22,18:03:25,12,08,1, 11.9,1,1, -0.175, 10296.349, 180.233, 52390.095 20/11/22,18:03:25,13,08,1, 11.9,1,1, -0.175, 10296.293, 180.144, 52390.192 20/11/22,18:03:25,14,08,1, 11.9,1,1, -0.175, 10296.253, 180.158, 52390.204 20/11/22,18:03:25,15,08,1, 11.9,1,1, -0.175, 10296.226, 180.125, 52390.213 20/11/22,18:03:25,16,08,1, 11.9,1,1, -0.175, 10296.129, 180.063, 52390.231 20/11/22,18:03:25,17,08,1, 11.9,1,1, -0.175, 10296.093, 180.036, 52390.227 20/11/22,18:03:25,18,08,1, 11.9,1,1, -0.175, 10296.024, 179.966, 52390.180 20/11/22,18:03:25,19,08,1, 11.9,1,1, -0.175, 10295.951, 179.976, 52390.264 20/11/22,18:03:26,00,09,1, 11.8,1,1, -0.179, 10295.947, 179.976, 52390.264 20/11/22,18:03:26,01,09,1, 11.8,1,1, -0.179, 10295.879, 179.918, 52390.436 20/11/22,18:03:26,02,09,1, 11.8,1,1, -0.179, 10295.810, 179.851, 52390.412 20/11/22,18:03:26,03,09,1, 11.8,1,1, -0.179, 10295.799, 179.870, 52390.402 20/11/22,18:03:26,04,09,1, 11.8,1,1, -0.179, 10295.720, 179.793, 52390.386 20/11/22,18:03:26,05,09,1, 11.8,1,1, -0.179, 10295.631, 179.738, 52390.393 20/11/22,18:03:26,06,09,1, 11.8,1,1, -0.179, 10295.601, 179.737, 52390.507 20/11/22,18:03:26,07,09,1, 11.8,1,1, -0.179, 10295.542, 179.681, 52390.541 20/11/22,18:03:26,08,09,1, 11.8,1,1, -0.179, 10295.510, 179.653, 52390.539 20/11/22,18:03:26,09,09,1, 11.8,1,1, -0.179, 10295.426, 179.596, 52390.562 20/11/22,18:03:26,10,09,1, 11.8,1,1, -0.179, 10295.388, 179.611, 52390.576 20/11/22,18:03:26,11,09,1, 11.8,1,1, -0.179, 10295.335, 179.554, 52390.565 20/11/22,18:03:26,12,09,1, 11.8,1,1, -0.179, 10295.283, 179.520, 52390.601 20/11/22,18:03:26,13,09,1, 11.8,1,1, -0.179, 10295.213, 179.476, 52390.641 20/11/22,18:03:26,14,09,1, 11.8,1,1, -0.179, 10295.159, 179.412, 52390.598 20/11/22,18:03:26,15,09,1, 11.8,1,1, -0.179, 10295.133, 179.428, 52390.680 20/11/22,18:03:26,16,09,1, 11.8,1,1, -0.179, 10295.096, 179.382, 52390.524 20/11/22,18:03:26,17,09,1, 11.8,1,1, -0.179, 10295.043, 179.312, 52390.652 20/11/22,18:03:26,18,09,1, 11.8,1,1, -0.179, 10294.992, 179.307, 52390.738 20/11/22,18:03:26,19,09,1, 11.8,1,1, -0.179, 10294.898, 179.283, 52390.817 20/11/22,18:03:27,00,09,1, 11.8,1,1, -0.178, 10294.895, 179.283, 52390.817 20/11/22,18:03:27,01,09,1, 11.8,1,1, -0.178, 10294.796, 179.248, 52391.046 20/11/22,18:03:27,02,09,1, 11.8,1,1, -0.178, 10294.772, 179.177, 52390.879 20/11/22,18:03:27,03,09,1, 11.8,1,1, -0.178, 10294.666, 179.144, 52390.822 20/11/22,18:03:27,04,09,1, 11.8,1,1, -0.178, 10294.642, 179.116, 52390.888 20/11/22,18:03:27,05,09,1, 11.8,1,1, -0.178, 10294.585, 179.056, 52390.851 20/11/22,18:03:27,06,09,1, 11.8,1,1, -0.178, 10294.497, 179.022, 52390.848 20/11/22,18:03:27,07,09,1, 11.8,1,1, -0.178, 10294.434, 178.978, 52390.926 20/11/22,18:03:27,08,09,1, 11.8,1,1, -0.178, 10294.394, 178.975, 52390.966 20/11/22,18:03:27,09,09,1, 11.8,1,1, -0.178, 10294.357, 178.935, 52390.957 20/11/22,18:03:27,10,09,1, 11.8,1,1, -0.178, 10294.273, 178.943, 52391.064 20/11/22,18:03:27,11,09,1, 11.8,1,1, -0.178, 10294.259, 178.906, 52391.116 20/11/22,18:03:27,12,09,1, 11.8,1,1, -0.178, 10294.188, 178.842, 52391.074 20/11/22,18:03:27,13,09,1, 11.8,1,1, -0.178, 10294.157, 178.793, 52391.056 20/11/22,18:03:27,14,09,1, 11.8,1,1, -0.178, 10294.069, 178.765, 52391.066 20/11/22,18:03:27,15,09,1, 11.8,1,1, -0.178, 10294.030, 178.777, 52391.208 20/11/22,18:03:27,16,09,1, 11.8,1,1, -0.178, 10293.967, 178.724, 52391.100 20/11/22,18:03:27,17,09,1, 11.8,1,1, -0.178, 10293.917, 178.687, 52391.235 20/11/22,18:03:27,18,09,1, 11.8,1,1, -0.178, 10293.858, 178.663, 52391.249 20/11/22,18:03:27,19,09,1, 11.8,1,1, -0.178, 10293.810, 178.626, 52391.307 20/11/22,18:03:28,00,09,1, 11.7,1,1, -0.176, 10293.802, 178.626, 52391.307 20/11/22,18:03:28,01,09,1, 11.7,1,1, -0.176, 10293.688, 178.567, 52391.247 20/11/22,18:03:28,02,09,1, 11.7,1,1, -0.176, 10293.611, 178.524, 52391.279 20/11/22,18:03:28,03,09,1, 11.7,1,1, -0.176, 10293.590, 178.521, 52391.345 20/11/22,18:03:28,04,09,1, 11.7,1,1, -0.176, 10293.526, 178.449, 52391.254 20/11/22,18:03:28,05,09,1, 11.7,1,1, -0.176, 10293.466, 178.436, 52391.412 20/11/22,18:03:28,06,09,1, 11.7,1,1, -0.176, 10293.437, 178.443, 52391.294 20/11/22,18:03:28,07,09,1, 11.7,1,1, -0.176, 10293.347, 178.415, 52391.443 20/11/22,18:03:28,08,09,1, 11.7,1,1, -0.176, 10293.295, 178.371, 52391.522 20/11/22,18:03:28,09,09,1, 11.7,1,1, -0.176, 10293.245, 178.335, 52391.500 20/11/22,18:03:28,10,09,1, 11.7,1,1, -0.176, 10293.189, 178.241, 52391.458 20/11/22,18:03:28,11,09,1, 11.7,1,1, -0.176, 10293.138, 178.263, 52391.445 20/11/22,18:03:28,12,09,1, 11.7,1,1, -0.176, 10293.080, 178.239, 52391.523 20/11/22,18:03:28,13,09,1, 11.7,1,1, -0.176, 10293.028, 178.243, 52391.624 20/11/22,18:03:28,14,09,1, 11.7,1,1, -0.176, 10292.953, 178.160, 52391.580 20/11/22,18:03:28,15,09,1, 11.7,1,1, -0.176, 10292.911, 178.170, 52391.687 20/11/22,18:03:28,16,09,1, 11.7,1,1, -0.176, 10292.852, 178.114, 52391.649 20/11/22,18:03:28,17,09,1, 11.7,1,1, -0.176, 10292.815, 178.122, 52391.666 20/11/22,18:03:28,18,09,1, 11.7,1,1, -0.176, 10292.725, 178.045, 52391.695 20/11/22,18:03:28,19,09,1, 11.7,1,1, -0.176, 10292.705, 178.042, 52391.736 20/11/22,18:03:29,00,09,1, 11.8,1,1, -0.176, 10292.701, 178.042, 52391.736 20/11/22,18:03:29,01,09,1, 11.8,1,1, -0.176, 10292.573, 177.979, 52391.774 20/11/22,18:03:29,02,09,1, 11.8,1,1, -0.176, 10292.522, 177.927, 52391.744 20/11/22,18:03:29,03,09,1, 11.8,1,1, -0.176, 10292.450, 177.936, 52391.798 20/11/22,18:03:29,04,09,1, 11.8,1,1, -0.176, 10292.383, 177.909, 52391.863 20/11/22,18:03:29,05,09,1, 11.8,1,1, -0.176, 10292.344, 177.886, 52391.878 20/11/22,18:03:29,06,09,1, 11.8,1,1, -0.176, 10292.269, 177.825, 52391.884 20/11/22,18:03:29,07,09,1, 11.8,1,1, -0.176, 10292.238, 177.839, 52391.924 20/11/22,18:03:29,08,09,1, 11.8,1,1, -0.176, 10292.178, 177.789, 52391.895 20/11/22,18:03:29,09,09,1, 11.8,1,1, -0.176, 10292.112, 177.763, 52391.984 20/11/22,18:03:29,10,09,1, 11.8,1,1, -0.176, 10292.052, 177.737, 52392.020 20/11/22,18:03:29,11,09,1, 11.8,1,1, -0.176, 10291.994, 177.710, 52392.056 20/11/22,18:03:29,12,09,1, 11.8,1,1, -0.176, 10291.954, 177.658, 52391.990 20/11/22,18:03:29,13,09,1, 11.8,1,1, -0.176, 10291.867, 177.678, 52392.023 20/11/22,18:03:29,14,09,1, 11.8,1,1, -0.176, 10291.823, 177.621, 52392.097 20/11/22,18:03:29,15,09,1, 11.8,1,1, -0.176, 10291.779, 177.588, 52392.113 20/11/22,18:03:29,16,09,1, 11.8,1,1, -0.176, 10291.720, 177.572, 52392.035 20/11/22,18:03:29,17,09,1, 11.8,1,1, -0.176, 10291.650, 177.529, 52392.111 20/11/22,18:03:29,18,09,1, 11.8,1,1, -0.176, 10291.603, 177.527, 52392.164 20/11/22,18:03:29,19,09,1, 11.8,1,1, -0.176, 10291.535, 177.522, 52392.269 20/11/22,18:03:30,00,09,1, 11.9,1,1, -0.181, 10291.532, 177.522, 52392.269 20/11/22,18:03:30,01,09,1, 11.9,1,1, -0.181, 10291.411, 177.430, 52392.188 20/11/22,18:03:30,02,09,1, 11.9,1,1, -0.181, 10291.366, 177.421, 52392.268 20/11/22,18:03:30,03,09,1, 11.9,1,1, -0.181, 10291.285, 177.393, 52392.301 20/11/22,18:03:30,04,09,1, 11.9,1,1, -0.181, 10291.267, 177.360, 52392.255 20/11/22,18:03:30,05,09,1, 11.9,1,1, -0.181, 10291.214, 177.372, 52392.285 20/11/22,18:03:30,06,09,1, 11.9,1,1, -0.181, 10291.115, 177.327, 52392.355 20/11/22,18:03:30,07,09,1, 11.9,1,1, -0.181, 10291.072, 177.302, 52392.363 20/11/22,18:03:30,08,09,1, 11.9,1,1, -0.181, 10291.009, 177.264, 52392.303 20/11/22,18:03:30,09,09,1, 11.9,1,1, -0.181, 10290.931, 177.224, 52392.334 20/11/22,18:03:30,10,09,1, 11.9,1,1, -0.181, 10290.887, 177.249, 52392.480 20/11/22,18:03:30,11,09,1, 11.9,1,1, -0.181, 10290.853, 177.205, 52392.504 20/11/22,18:03:30,12,09,1, 11.9,1,1, -0.181, 10290.769, 177.176, 52392.517 20/11/22,18:03:30,13,09,1, 11.9,1,1, -0.181, 10290.739, 177.096, 52392.429 20/11/22,18:03:30,14,09,1, 11.9,1,1, -0.181, 10290.634, 177.128, 52392.481 20/11/22,18:03:30,15,09,1, 11.9,1,1, -0.181, 10290.592, 177.077, 52392.529 20/11/22,18:03:30,16,09,1, 11.9,1,1, -0.181, 10290.558, 177.107, 52392.573 20/11/22,18:03:30,17,09,1, 11.9,1,1, -0.181, 10290.492, 177.021, 52392.653 20/11/22,18:03:30,18,09,1, 11.9,1,1, -0.181, 10290.449, 177.010, 52392.631 20/11/22,18:03:30,19,09,1, 11.9,1,1, -0.181, 10290.370, 176.969, 52392.692 20/11/22,18:03:31,00,09,1, 11.8,1,1, -0.179, 10290.364, 176.969, 52392.692 20/11/22,18:03:31,01,09,1, 11.8,1,1, -0.179, 10290.259, 176.986, 52392.762 20/11/22,18:03:31,02,09,1, 11.8,1,1, -0.179, 10290.179, 176.898, 52392.655 20/11/22,18:03:31,03,09,1, 11.8,1,1, -0.179, 10290.138, 176.918, 52392.778 20/11/22,18:03:31,04,09,1, 11.8,1,1, -0.179, 10290.085, 176.826, 52392.765 20/11/22,18:03:31,05,09,1, 11.8,1,1, -0.179, 10290.042, 176.814, 52392.773 20/11/22,18:03:31,06,09,1, 11.8,1,1, -0.179, 10289.976, 176.764, 52392.761 20/11/22,18:03:31,07,09,1, 11.8,1,1, -0.179, 10289.929, 176.809, 52392.922 20/11/22,18:03:31,08,09,1, 11.8,1,1, -0.179, 10289.859, 176.765, 52392.883 20/11/22,18:03:31,09,09,1, 11.8,1,1, -0.179, 10289.813, 176.744, 52392.921 20/11/22,18:03:31,10,09,1, 11.8,1,1, -0.179, 10289.716, 176.713, 52392.960 20/11/22,18:03:31,11,09,1, 11.8,1,1, -0.179, 10289.677, 176.651, 52392.873 20/11/22,18:03:31,12,09,1, 11.8,1,1, -0.179, 10289.633, 176.669, 52393.015 20/11/22,18:03:31,13,09,1, 11.8,1,1, -0.179, 10289.584, 176.591, 52392.895 20/11/22,18:03:31,14,09,1, 11.8,1,1, -0.179, 10289.556, 176.666, 52393.087 20/11/22,18:03:31,15,09,1, 11.8,1,1, -0.179, 10289.473, 176.560, 52392.995 20/11/22,18:03:31,16,09,1, 11.8,1,1, -0.179, 10289.419, 176.615, 52393.072 20/11/22,18:03:31,17,09,1, 11.8,1,1, -0.179, 10289.324, 176.488, 52393.062 20/11/22,18:03:31,18,09,1, 11.8,1,1, -0.179, 10289.309, 176.515, 52393.067 20/11/22,18:03:31,19,09,1, 11.8,1,1, -0.179, 10289.249, 176.443, 52393.076 20/11/22,18:03:32,00,09,1, 11.9,1,1, -0.180, 10289.246, 176.443, 52393.076 20/11/22,18:03:32,01,09,1, 11.9,1,1, -0.180, 10289.141, 176.429, 52393.161 20/11/22,18:03:32,02,09,1, 11.9,1,1, -0.180, 10289.076, 176.406, 52393.181 20/11/22,18:03:32,03,09,1, 11.9,1,1, -0.180, 10289.027, 176.382, 52393.241 20/11/22,18:03:32,04,09,1, 11.9,1,1, -0.180, 10288.939, 176.308, 52393.244 20/11/22,18:03:32,05,09,1, 11.9,1,1, -0.180, 10288.883, 176.306, 52393.230 20/11/22,18:03:32,06,09,1, 11.9,1,1, -0.180, 10288.849, 176.268, 52393.255 20/11/22,18:03:32,07,09,1, 11.9,1,1, -0.180, 10288.793, 176.316, 52393.345 20/11/22,18:03:32,08,09,1, 11.9,1,1, -0.180, 10288.754, 176.249, 52393.359 20/11/22,18:03:32,09,09,1, 11.9,1,1, -0.180, 10288.667, 176.232, 52393.369 20/11/22,18:03:32,10,09,1, 11.9,1,1, -0.180, 10288.622, 176.180, 52393.417 20/11/22,18:03:32,11,09,1, 11.9,1,1, -0.180, 10288.558, 176.165, 52393.406 20/11/22,18:03:32,12,09,1, 11.9,1,1, -0.180, 10288.515, 176.160, 52393.499 20/11/22,18:03:32,13,09,1, 11.9,1,1, -0.180, 10288.468, 176.140, 52393.481 20/11/22,18:03:32,14,09,1, 11.9,1,1, -0.180, 10288.427, 176.153, 52393.506 20/11/22,18:03:32,15,09,1, 11.9,1,1, -0.180, 10288.353, 176.062, 52393.428 20/11/22,18:03:32,16,09,1, 11.9,1,1, -0.180, 10288.293, 176.054, 52393.545 20/11/22,18:03:32,17,09,1, 11.9,1,1, -0.180, 10288.226, 176.015, 52393.529 20/11/22,18:03:32,18,09,1, 11.9,1,1, -0.180, 10288.189, 176.038, 52393.543 20/11/22,18:03:32,19,09,1, 11.9,1,1, -0.180, 10288.109, 175.972, 52393.578 20/11/22,18:03:33,00,09,1, 11.9,1,1, -0.178, 10288.103, 175.972, 52393.578 20/11/22,18:03:33,01,09,1, 11.9,1,1, -0.178, 10288.052, 175.930, 52393.700 20/11/22,18:03:33,02,09,1, 11.9,1,1, -0.178, 10287.955, 175.922, 52393.636 20/11/22,18:03:33,03,09,1, 11.9,1,1, -0.178, 10287.938, 175.864, 52393.637 20/11/22,18:03:33,04,09,1, 11.9,1,1, -0.178, 10287.847, 175.859, 52393.696 20/11/22,18:03:33,05,09,1, 11.9,1,1, -0.178, 10287.810, 175.837, 52393.697 20/11/22,18:03:33,06,09,1, 11.9,1,1, -0.178, 10287.777, 175.818, 52393.811 20/11/22,18:03:33,07,09,1, 11.9,1,1, -0.178, 10287.714, 175.836, 52393.852 20/11/22,18:03:33,08,09,1, 11.9,1,1, -0.178, 10287.659, 175.787, 52393.841 20/11/22,18:03:33,09,09,1, 11.9,1,1, -0.178, 10287.595, 175.790, 52393.996 20/11/22,18:03:33,10,09,1, 11.9,1,1, -0.178, 10287.552, 175.684, 52393.705 20/11/22,18:03:33,11,09,1, 11.9,1,1, -0.178, 10287.474, 175.740, 52393.800 20/11/22,18:03:33,12,09,1, 11.9,1,1, -0.178, 10287.426, 175.696, 52393.928 20/11/22,18:03:33,13,09,1, 11.9,1,1, -0.178, 10287.395, 175.718, 52393.883 20/11/22,18:03:33,14,09,1, 11.9,1,1, -0.178, 10287.309, 175.610, 52393.898 20/11/22,18:03:33,15,09,1, 11.9,1,1, -0.178, 10287.260, 175.593, 52393.871 20/11/22,18:03:33,16,09,1, 11.9,1,1, -0.178, 10287.218, 175.578, 52394.053 20/11/22,18:03:33,17,09,1, 11.9,1,1, -0.178, 10287.138, 175.506, 52393.946 20/11/22,18:03:33,18,09,1, 11.9,1,1, -0.178, 10287.089, 175.557, 52394.077 20/11/22,18:03:33,19,09,1, 11.9,1,1, -0.178, 10287.040, 175.540, 52394.099 20/11/22,18:03:34,00,09,1, 11.8,1,1, -0.179, 10287.035, 175.540, 52394.099 20/11/22,18:03:34,01,09,1, 11.8,1,1, -0.179, 10286.948, 175.448, 52394.007 20/11/22,18:03:34,02,09,1, 11.8,1,1, -0.179, 10286.870, 175.442, 52394.077 20/11/22,18:03:34,03,09,1, 11.8,1,1, -0.179, 10286.852, 175.373, 52393.855 20/11/22,18:03:34,04,09,1, 11.8,1,1, -0.179, 10286.811, 175.400, 52394.050 20/11/22,18:03:34,05,09,1, 11.8,1,1, -0.179, 10286.738, 175.363, 52394.162 20/11/22,18:03:34,06,09,1, 11.8,1,1, -0.179, 10286.693, 175.369, 52394.203 20/11/22,18:03:34,07,09,1, 11.8,1,1, -0.179, 10286.628, 175.345, 52394.191 20/11/22,18:03:34,08,09,1, 11.8,1,1, -0.179, 10286.556, 175.312, 52394.195 20/11/22,18:03:34,09,09,1, 11.8,1,1, -0.179, 10286.479, 175.281, 52394.280 20/11/22,18:03:34,10,09,1, 11.8,1,1, -0.179, 10286.458, 175.294, 52394.504 20/11/22,18:03:34,11,09,1, 11.8,1,1, -0.179, 10286.446, 175.263, 52394.281 20/11/22,18:03:34,12,09,1, 11.8,1,1, -0.179, 10286.359, 175.240, 52394.246 20/11/22,18:03:34,13,09,1, 11.8,1,1, -0.179, 10286.297, 175.253, 52394.308 20/11/22,18:03:34,14,09,1, 11.8,1,1, -0.179, 10286.223, 175.183, 52394.387 20/11/22,18:03:34,15,09,1, 11.8,1,1, -0.179, 10286.145, 175.146, 52394.417 20/11/22,18:03:34,16,09,1, 11.8,1,1, -0.179, 10286.152, 175.160, 52394.367 20/11/22,18:03:34,17,09,1, 11.8,1,1, -0.179, 10286.081, 175.135, 52394.474 20/11/22,18:03:34,18,09,1, 11.8,1,1, -0.179, 10286.040, 175.127, 52394.521 20/11/22,18:03:34,19,09,1, 11.8,1,1, -0.179, 10285.940, 175.073, 52394.551 20/11/22,18:03:35,00,09,1, 11.9,1,1, -0.180, 10285.933, 175.073, 52394.551 20/11/22,18:03:35,01,09,1, 11.9,1,1, -0.180, 10285.852, 175.015, 52394.555 20/11/22,18:03:35,02,09,1, 11.9,1,1, -0.180, 10285.839, 175.041, 52394.539 20/11/22,18:03:35,03,09,1, 11.9,1,1, -0.180, 10285.738, 174.977, 52394.572 20/11/22,18:03:35,04,09,1, 11.9,1,1, -0.180, 10285.727, 175.055, 52394.615 20/11/22,18:03:35,05,09,1, 11.9,1,1, -0.180, 10285.676, 174.990, 52394.652 20/11/22,18:03:35,06,09,1, 11.9,1,1, -0.180, 10285.644, 174.984, 52394.629 20/11/22,18:03:35,07,09,1, 11.9,1,1, -0.180, 10285.555, 174.938, 52394.673 20/11/22,18:03:35,08,09,1, 11.9,1,1, -0.180, 10285.521, 174.916, 52394.704 20/11/22,18:03:35,09,09,1, 11.9,1,1, -0.180, 10285.456, 174.943, 52394.683 20/11/22,18:03:35,10,09,1, 11.9,1,1, -0.180, 10285.402, 174.901, 52394.725 20/11/22,18:03:35,11,09,1, 11.9,1,1, -0.180, 10285.385, 174.930, 52394.850 20/11/22,18:03:35,12,09,1, 11.9,1,1, -0.180, 10285.301, 174.822, 52394.778 20/11/22,18:03:35,13,09,1, 11.9,1,1, -0.180, 10285.250, 174.849, 52394.753 20/11/22,18:03:35,14,09,1, 11.9,1,1, -0.180, 10285.150, 174.744, 52394.760 20/11/22,18:03:35,15,09,1, 11.9,1,1, -0.180, 10285.144, 174.793, 52394.900 20/11/22,18:03:35,16,09,1, 11.9,1,1, -0.180, 10285.098, 174.754, 52394.872 20/11/22,18:03:35,17,09,1, 11.9,1,1, -0.180, 10285.059, 174.778, 52394.887 20/11/22,18:03:35,18,09,1, 11.9,1,1, -0.180, 10284.989, 174.748, 52394.896 20/11/22,18:03:35,19,09,1, 11.9,1,1, -0.180, 10284.922, 174.714, 52394.902 20/11/22,18:03:36,00,09,1, 11.9,1,1, -0.177, 10284.915, 174.714, 52394.902 20/11/22,18:03:36,01,09,1, 11.9,1,1, -0.177, 10284.798, 174.656, 52395.008 20/11/22,18:03:36,02,09,1, 11.9,1,1, -0.177, 10284.828, 174.701, 52395.037 20/11/22,18:03:36,03,09,1, 11.9,1,1, -0.177, 10284.743, 174.647, 52395.011 20/11/22,18:03:36,04,09,1, 11.9,1,1, -0.177, 10284.682, 174.659, 52395.080 20/11/22,18:03:36,05,09,1, 11.9,1,1, -0.177, 10284.675, 174.602, 52395.073 20/11/22,18:03:36,06,09,1, 11.9,1,1, -0.177, 10284.587, 174.590, 52395.102 20/11/22,18:03:36,07,09,1, 11.9,1,1, -0.177, 10284.557, 174.569, 52395.135 20/11/22,18:03:36,08,09,1, 11.9,1,1, -0.177, 10284.504, 174.574, 52395.203 20/11/22,18:03:36,09,09,1, 11.9,1,1, -0.177, 10284.506, 174.558, 52395.245 20/11/22,18:03:36,10,09,1, 11.9,1,1, -0.177, 10284.410, 174.499, 52395.193 20/11/22,18:03:36,11,09,1, 11.9,1,1, -0.177, 10284.374, 174.528, 52395.251 20/11/22,18:03:36,12,09,1, 11.9,1,1, -0.177, 10284.299, 174.444, 52395.283 20/11/22,18:03:36,13,09,1, 11.9,1,1, -0.177, 10284.280, 174.477, 52395.259 20/11/22,18:03:36,14,09,1, 11.9,1,1, -0.177, 10284.239, 174.433, 52395.296 20/11/22,18:03:36,15,09,1, 11.9,1,1, -0.177, 10284.189, 174.499, 52395.353 20/11/22,18:03:36,16,09,1, 11.9,1,1, -0.177, 10284.145, 174.405, 52395.372 20/11/22,18:03:36,17,09,1, 11.9,1,1, -0.177, 10284.075, 174.403, 52395.362 20/11/22,18:03:36,18,09,1, 11.9,1,1, -0.177, 10284.045, 174.359, 52395.420 20/11/22,18:03:36,19,09,1, 11.9,1,1, -0.177, 10283.974, 174.322, 52395.397 20/11/22,18:03:37,00,10,1, 11.8,1,1, -0.176, 10283.972, 174.322, 52395.397 20/11/22,18:03:37,01,10,1, 11.8,1,1, -0.176, 10283.902, 174.329, 52395.437 20/11/22,18:03:37,02,10,1, 11.8,1,1, -0.176, 10283.859, 174.353, 52395.532 20/11/22,18:03:37,03,10,1, 11.8,1,1, -0.176, 10283.854, 174.317, 52395.566 20/11/22,18:03:37,04,10,1, 11.8,1,1, -0.176, 10283.759, 174.273, 52395.471 20/11/22,18:03:37,05,10,1, 11.8,1,1, -0.176, 10283.738, 174.268, 52395.512 20/11/22,18:03:37,06,10,1, 11.8,1,1, -0.176, 10283.667, 174.247, 52395.526 20/11/22,18:03:37,07,10,1, 11.8,1,1, -0.176, 10283.662, 174.292, 52395.651 20/11/22,18:03:37,08,10,1, 11.8,1,1, -0.176, 10283.556, 174.194, 52395.634 20/11/22,18:03:37,09,10,1, 11.8,1,1, -0.176, 10283.527, 174.181, 52395.584 20/11/22,18:03:37,10,10,1, 11.8,1,1, -0.176, 10283.473, 174.177, 52395.638 20/11/22,18:03:37,11,10,1, 11.8,1,1, -0.176, 10283.453, 174.210, 52395.762 20/11/22,18:03:37,12,10,1, 11.8,1,1, -0.176, 10283.399, 174.130, 52395.687 20/11/22,18:03:37,13,10,1, 11.8,1,1, -0.176, 10283.390, 174.191, 52395.835 20/11/22,18:03:37,14,10,1, 11.8,1,1, -0.176, 10283.341, 174.146, 52395.816 20/11/22,18:03:37,15,10,1, 11.8,1,1, -0.176, 10283.296, 174.167, 52395.889 20/11/22,18:03:37,16,10,1, 11.8,1,1, -0.176, 10283.208, 174.104, 52395.825 20/11/22,18:03:37,17,10,1, 11.8,1,1, -0.176, 10283.166, 174.126, 52395.856 20/11/22,18:03:37,18,10,1, 11.8,1,1, -0.176, 10283.124, 174.086, 52395.856 20/11/22,18:03:37,19,10,1, 11.8,1,1, -0.176, 10283.092, 174.026, 52395.880 20/11/22,18:03:38,00,09,1, 11.9,1,1, -0.177, 10283.087, 174.026, 52395.880 20/11/22,18:03:38,01,09,1, 11.9,1,1, -0.177, 10283.036, 174.032, 52395.829 20/11/22,18:03:38,02,09,1, 11.9,1,1, -0.177, 10282.992, 174.024, 52395.917 20/11/22,18:03:38,03,09,1, 11.9,1,1, -0.177, 10282.893, 173.943, 52395.850 20/11/22,18:03:38,04,09,1, 11.9,1,1, -0.177, 10282.892, 173.993, 52395.958 20/11/22,18:03:38,05,09,1, 11.9,1,1, -0.177, 10282.820, 173.913, 52395.963 20/11/22,18:03:38,06,09,1, 11.9,1,1, -0.177, 10282.816, 174.007, 52396.089 20/11/22,18:03:38,07,09,1, 11.9,1,1, -0.177, 10282.778, 173.895, 52395.984 20/11/22,18:03:38,08,09,1, 11.9,1,1, -0.177, 10282.721, 173.956, 52396.033 20/11/22,18:03:38,09,09,1, 11.9,1,1, -0.177, 10282.669, 173.878, 52396.020 20/11/22,18:03:38,10,09,1, 11.9,1,1, -0.177, 10282.626, 173.928, 52396.119 20/11/22,18:03:38,11,09,1, 11.9,1,1, -0.177, 10282.627, 173.882, 52396.138 20/11/22,18:03:38,12,09,1, 11.9,1,1, -0.177, 10282.555, 173.847, 52396.075 20/11/22,18:03:38,13,09,1, 11.9,1,1, -0.177, 10282.536, 173.875, 52396.206 20/11/22,18:03:38,14,09,1, 11.9,1,1, -0.177, 10282.449, 173.807, 52396.186 20/11/22,18:03:38,15,09,1, 11.9,1,1, -0.177, 10282.413, 173.804, 52396.220 20/11/22,18:03:38,16,09,1, 11.9,1,1, -0.177, 10282.408, 173.764, 52396.173 20/11/22,18:03:38,17,09,1, 11.9,1,1, -0.177, 10282.379, 173.813, 52396.203 20/11/22,18:03:38,18,09,1, 11.9,1,1, -0.177, 10282.341, 173.778, 52396.279 20/11/22,18:03:38,19,09,1, 11.9,1,1, -0.177, 10282.272, 173.793, 52396.259 20/11/22,18:03:39,00,10,1, 11.9,1,1, -0.178, 10282.270, 173.793, 52396.259 20/11/22,18:03:39,01,10,1, 11.9,1,1, -0.178, 10282.216, 173.722, 52396.275 20/11/22,18:03:39,02,10,1, 11.9,1,1, -0.178, 10282.154, 173.672, 52396.266 20/11/22,18:03:39,03,10,1, 11.9,1,1, -0.178, 10282.123, 173.693, 52396.377 20/11/22,18:03:39,04,10,1, 11.9,1,1, -0.178, 10282.089, 173.724, 52396.349 20/11/22,18:03:39,05,10,1, 11.9,1,1, -0.178, 10282.019, 173.648, 52396.410 20/11/22,18:03:39,06,10,1, 11.9,1,1, -0.178, 10281.977, 173.684, 52396.378 20/11/22,18:03:39,07,10,1, 11.9,1,1, -0.178, 10281.950, 173.623, 52396.472 20/11/22,18:03:39,08,10,1, 11.9,1,1, -0.178, 10281.900, 173.652, 52396.489 20/11/22,18:03:39,09,10,1, 11.9,1,1, -0.178, 10281.899, 173.595, 52396.464 20/11/22,18:03:39,10,10,1, 11.9,1,1, -0.178, 10281.850, 173.615, 52396.492 20/11/22,18:03:39,11,10,1, 11.9,1,1, -0.178, 10281.818, 173.599, 52396.531 20/11/22,18:03:39,12,10,1, 11.9,1,1, -0.178, 10281.744, 173.586, 52396.533 20/11/22,18:03:39,13,10,1, 11.9,1,1, -0.178, 10281.733, 173.586, 52396.573 20/11/22,18:03:39,14,10,1, 11.9,1,1, -0.178, 10281.681, 173.495, 52396.513 20/11/22,18:03:39,15,10,1, 11.9,1,1, -0.178, 10281.644, 173.528, 52396.588 20/11/22,18:03:39,16,10,1, 11.9,1,1, -0.178, 10281.596, 173.485, 52396.573 20/11/22,18:03:39,17,10,1, 11.9,1,1, -0.178, 10281.581, 173.511, 52396.631 20/11/22,18:03:39,18,10,1, 11.9,1,1, -0.178, 10281.552, 173.460, 52396.565 20/11/22,18:03:39,19,10,1, 11.9,1,1, -0.178, 10281.486, 173.462, 52396.701 20/11/22,18:03:40,00,09,1, 11.9,1,1, -0.177, 10281.485, 173.462, 52396.701 20/11/22,18:03:40,01,09,1, 11.9,1,1, -0.177, 10281.414, 173.395, 52396.664 20/11/22,18:03:40,02,09,1, 11.9,1,1, -0.177, 10281.380, 173.432, 52396.740 20/11/22,18:03:40,03,09,1, 11.9,1,1, -0.177, 10281.323, 173.387, 52396.793 20/11/22,18:03:40,04,09,1, 11.9,1,1, -0.177, 10281.316, 173.407, 52396.805 20/11/22,18:03:40,05,09,1, 11.9,1,1, -0.177, 10281.257, 173.358, 52396.790 20/11/22,18:03:40,06,09,1, 11.9,1,1, -0.177, 10281.213, 173.376, 52396.782 20/11/22,18:03:40,07,09,1, 11.9,1,1, -0.177, 10281.199, 173.296, 52396.667 20/11/22,18:03:40,08,09,1, 11.9,1,1, -0.177, 10281.155, 173.383, 52396.970 20/11/22,18:03:40,09,09,1, 11.9,1,1, -0.177, 10281.111, 173.313, 52396.942 20/11/22,18:03:40,10,09,1, 11.9,1,1, -0.177, 10281.073, 173.319, 52396.932 20/11/22,18:03:40,11,09,1, 11.9,1,1, -0.177, 10281.055, 173.295, 52396.868 20/11/22,18:03:40,12,09,1, 11.9,1,1, -0.177, 10280.989, 173.269, 52396.902 20/11/22,18:03:40,13,09,1, 11.9,1,1, -0.177, 10280.970, 173.246, 52396.965 20/11/22,18:03:40,14,09,1, 11.9,1,1, -0.177, 10280.933, 173.253, 52397.017 20/11/22,18:03:40,15,09,1, 11.9,1,1, -0.177, 10280.921, 173.252, 52397.000 20/11/22,18:03:40,16,09,1, 11.9,1,1, -0.177, 10280.865, 173.221, 52397.011 20/11/22,18:03:40,17,09,1, 11.9,1,1, -0.177, 10280.826, 173.226, 52397.070 20/11/22,18:03:40,18,09,1, 11.9,1,1, -0.177, 10280.734, 173.137, 52397.044 20/11/22,18:03:40,19,09,1, 11.9,1,1, -0.177, 10280.763, 173.196, 52397.131 20/11/22,18:03:41,00,09,1, 11.9,1,1, -0.177, 10280.759, 173.196, 52397.131 20/11/22,18:03:41,01,09,1, 11.9,1,1, -0.177, 10280.658, 173.160, 52397.189 20/11/22,18:03:41,02,09,1, 11.9,1,1, -0.177, 10280.652, 173.090, 52397.172 20/11/22,18:03:41,03,09,1, 11.9,1,1, -0.177, 10280.594, 173.095, 52397.159 20/11/22,18:03:41,04,09,1, 11.9,1,1, -0.177, 10280.547, 173.080, 52397.174 20/11/22,18:03:41,05,09,1, 11.9,1,1, -0.177, 10280.487, 173.002, 52397.196 20/11/22,18:03:41,06,09,1, 11.9,1,1, -0.177, 10280.461, 173.062, 52397.221 20/11/22,18:03:41,07,09,1, 11.9,1,1, -0.177, 10280.441, 173.051, 52397.267 20/11/22,18:03:41,08,09,1, 11.9,1,1, -0.177, 10280.393, 173.059, 52397.257 20/11/22,18:03:41,09,09,1, 11.9,1,1, -0.177, 10280.355, 173.010, 52397.327 20/11/22,18:03:41,10,09,1, 11.9,1,1, -0.177, 10280.341, 173.018, 52397.294 20/11/22,18:03:41,11,09,1, 11.9,1,1, -0.177, 10280.280, 172.954, 52397.348 20/11/22,18:03:41,12,09,1, 11.9,1,1, -0.177, 10280.236, 172.954, 52397.376 20/11/22,18:03:41,13,09,1, 11.9,1,1, -0.177, 10280.241, 172.953, 52397.382 20/11/22,18:03:41,14,09,1, 11.9,1,1, -0.177, 10280.171, 172.935, 52397.338 20/11/22,18:03:41,15,09,1, 11.9,1,1, -0.177, 10280.177, 172.932, 52397.376 20/11/22,18:03:41,16,09,1, 11.9,1,1, -0.177, 10280.110, 172.889, 52397.361 20/11/22,18:03:41,17,09,1, 11.9,1,1, -0.177, 10280.108, 172.906, 52397.478 20/11/22,18:03:41,18,09,1, 11.9,1,1, -0.177, 10280.019, 172.815, 52397.337 20/11/22,18:03:41,19,09,1, 11.9,1,1, -0.177, 10280.014, 172.871, 52397.514 20/11/22,18:03:42,00,08,1, 11.8,1,1, -0.178, 10280.008, 172.871, 52397.514 20/11/22,18:03:42,01,08,1, 11.8,1,1, -0.178, 10279.954, 172.856, 52397.609 20/11/22,18:03:42,02,08,1, 11.8,1,1, -0.178, 10279.936, 172.761, 52397.525 20/11/22,18:03:42,03,08,1, 11.8,1,1, -0.178, 10279.839, 172.770, 52397.546 20/11/22,18:03:42,04,08,1, 11.8,1,1, -0.178, 10279.845, 172.754, 52397.602 20/11/22,18:03:42,05,08,1, 11.8,1,1, -0.178, 10279.825, 172.746, 52397.624 20/11/22,18:03:42,06,08,1, 11.8,1,1, -0.178, 10279.789, 172.744, 52397.638 20/11/22,18:03:42,07,08,1, 11.8,1,1, -0.178, 10279.716, 172.681, 52397.564 20/11/22,18:03:42,08,08,1, 11.8,1,1, -0.178, 10279.752, 172.752, 52397.764 20/11/22,18:03:42,09,08,1, 11.8,1,1, -0.178, 10279.647, 172.617, 52397.589 20/11/22,18:03:42,10,08,1, 11.8,1,1, -0.178, 10279.635, 172.638, 52397.743 20/11/22,18:03:42,11,08,1, 11.8,1,1, -0.178, 10279.617, 172.640, 52397.728 20/11/22,18:03:42,12,08,1, 11.8,1,1, -0.178, 10279.569, 172.639, 52397.749 20/11/22,18:03:42,13,08,1, 11.8,1,1, -0.178, 10279.558, 172.588, 52397.766 20/11/22,18:03:42,14,08,1, 11.8,1,1, -0.178, 10279.536, 172.633, 52397.843 20/11/22,18:03:42,15,08,1, 11.8,1,1, -0.178, 10279.486, 172.580, 52397.802 20/11/22,18:03:42,16,08,1, 11.8,1,1, -0.178, 10279.443, 172.510, 52397.820 20/11/22,18:03:42,17,08,1, 11.8,1,1, -0.178, 10279.423, 172.540, 52397.750 20/11/22,18:03:42,18,08,1, 11.8,1,1, -0.178, 10279.396, 172.521, 52397.842 20/11/22,18:03:42,19,08,1, 11.8,1,1, -0.178, 10279.397, 172.562, 52397.949 20/11/22,18:03:43,00,08,1, 11.9,1,1, -0.178, 10279.391, 172.562, 52397.949 20/11/22,18:03:43,01,08,1, 11.9,1,1, -0.178, 10279.287, 172.492, 52397.856 20/11/22,18:03:43,02,08,1, 11.9,1,1, -0.178, 10279.252, 172.421, 52397.896 20/11/22,18:03:43,03,08,1, 11.9,1,1, -0.178, 10279.244, 172.454, 52397.984 20/11/22,18:03:43,04,08,1, 11.9,1,1, -0.178, 10279.221, 172.420, 52397.962 20/11/22,18:03:43,05,08,1, 11.9,1,1, -0.178, 10279.186, 172.431, 52398.071 20/11/22,18:03:43,06,08,1, 11.9,1,1, -0.178, 10279.156, 172.411, 52398.049 20/11/22,18:03:43,07,08,1, 11.9,1,1, -0.178, 10279.112, 172.372, 52397.978 20/11/22,18:03:43,08,08,1, 11.9,1,1, -0.178, 10279.111, 172.363, 52398.050 20/11/22,18:03:43,09,08,1, 11.9,1,1, -0.178, 10279.085, 172.345, 52398.214 20/11/22,18:03:43,10,08,1, 11.9,1,1, -0.178, 10279.093, 172.333, 52397.953 20/11/22,18:03:43,11,08,1, 11.9,1,1, -0.178, 10279.017, 172.322, 52398.114 20/11/22,18:03:43,12,08,1, 11.9,1,1, -0.178, 10279.026, 172.347, 52398.106 20/11/22,18:03:43,13,08,1, 11.9,1,1, -0.178, 10278.978, 172.276, 52398.025 20/11/22,18:03:43,14,08,1, 11.9,1,1, -0.178, 10278.943, 172.255, 52398.103 20/11/22,18:03:43,15,08,1, 11.9,1,1, -0.178, 10278.913, 172.213, 52398.185 20/11/22,18:03:43,16,08,1, 11.9,1,1, -0.178, 10278.894, 172.230, 52398.220 20/11/22,18:03:43,17,08,1, 11.9,1,1, -0.178, 10278.899, 172.231, 52398.251 20/11/22,18:03:43,18,08,1, 11.9,1,1, -0.178, 10278.852, 172.175, 52398.214 20/11/22,18:03:43,19,08,1, 11.9,1,1, -0.178, 10278.862, 172.214, 52398.403 20/11/22,18:03:44,00,08,1, 11.9,1,1, -0.175, 10278.857, 172.214, 52398.403 20/11/22,18:03:44,01,08,1, 11.9,1,1, -0.175, 10278.778, 172.139, 52398.343 20/11/22,18:03:44,02,08,1, 11.9,1,1, -0.175, 10278.753, 172.066, 52398.296 20/11/22,18:03:44,03,08,1, 11.9,1,1, -0.175, 10278.759, 172.143, 52398.399 20/11/22,18:03:44,04,08,1, 11.9,1,1, -0.175, 10278.747, 172.067, 52398.275 20/11/22,18:03:44,05,08,1, 11.9,1,1, -0.175, 10278.739, 172.122, 52398.318 20/11/22,18:03:44,06,08,1, 11.9,1,1, -0.175, 10278.666, 172.036, 52398.410 20/11/22,18:03:44,07,08,1, 11.9,1,1, -0.175, 10278.645, 171.980, 52398.377 20/11/22,18:03:44,08,08,1, 11.9,1,1, -0.175, 10278.656, 172.021, 52398.424 20/11/22,18:03:44,09,08,1, 11.9,1,1, -0.175, 10278.589, 171.952, 52398.401 20/11/22,18:03:44,10,08,1, 11.9,1,1, -0.175, 10278.592, 171.990, 52398.556 20/11/22,18:03:44,11,08,1, 11.9,1,1, -0.175, 10278.573, 171.909, 52398.484 20/11/22,18:03:44,12,08,1, 11.9,1,1, -0.175, 10278.578, 171.944, 52398.517 20/11/22,18:03:44,13,08,1, 11.9,1,1, -0.175, 10278.526, 171.889, 52398.532 20/11/22,18:03:44,14,08,1, 11.9,1,1, -0.175, 10278.527, 171.901, 52398.523 20/11/22,18:03:44,15,08,1, 11.9,1,1, -0.175, 10278.518, 171.861, 52398.590 20/11/22,18:03:44,16,08,1, 11.9,1,1, -0.175, 10278.476, 171.884, 52398.636 20/11/22,18:03:44,17,08,1, 11.9,1,1, -0.175, 10278.499, 171.880, 52398.658 20/11/22,18:03:44,18,08,1, 11.9,1,1, -0.175, 10278.438, 171.830, 52398.586 20/11/22,18:03:44,19,08,1, 11.9,1,1, -0.175, 10278.430, 171.813, 52398.660 20/11/22,18:03:45,00,08,1, 11.9,1,1, -0.177, 10278.423, 171.813, 52398.660 20/11/22,18:03:45,01,08,1, 11.9,1,1, -0.177, 10278.397, 171.797, 52398.727 20/11/22,18:03:45,02,08,1, 11.9,1,1, -0.177, 10278.391, 171.724, 52398.647 20/11/22,18:03:45,03,08,1, 11.9,1,1, -0.177, 10278.391, 171.765, 52398.697 20/11/22,18:03:45,04,08,1, 11.9,1,1, -0.177, 10278.341, 171.706, 52398.709 20/11/22,18:03:45,05,08,1, 11.9,1,1, -0.177, 10278.351, 171.720, 52398.783 20/11/22,18:03:45,06,08,1, 11.9,1,1, -0.177, 10278.356, 171.666, 52398.800 20/11/22,18:03:45,07,08,1, 11.9,1,1, -0.177, 10278.332, 171.676, 52398.865 20/11/22,18:03:45,08,08,1, 11.9,1,1, -0.177, 10278.321, 171.650, 52398.836 20/11/22,18:03:45,09,08,1, 11.9,1,1, -0.177, 10278.307, 171.618, 52398.845 20/11/22,18:03:45,10,08,1, 11.9,1,1, -0.177, 10278.285, 171.599, 52398.894 20/11/22,18:03:45,11,08,1, 11.9,1,1, -0.177, 10278.251, 171.518, 52398.836 20/11/22,18:03:45,12,08,1, 11.9,1,1, -0.177, 10278.248, 171.556, 52398.922 20/11/22,18:03:45,13,08,1, 11.9,1,1, -0.177, 10278.243, 171.506, 52398.906 20/11/22,18:03:45,14,08,1, 11.9,1,1, -0.177, 10278.235, 171.521, 52398.871 20/11/22,18:03:45,15,08,1, 11.9,1,1, -0.177, 10278.223, 171.489, 52398.956 20/11/22,18:03:45,16,08,1, 11.9,1,1, -0.177, 10278.197, 171.478, 52398.973 20/11/22,18:03:45,17,08,1, 11.9,1,1, -0.177, 10278.228, 171.445, 52398.991 20/11/22,18:03:45,18,08,1, 11.9,1,1, -0.177, 10278.212, 171.409, 52398.946 20/11/22,18:03:45,19,08,1, 11.9,1,1, -0.177, 10278.178, 171.403, 52398.955 20/11/22,18:03:46,00,08,1, 11.9,1,1, -0.176, 10278.172, 171.403, 52398.955 20/11/22,18:03:46,01,08,1, 11.9,1,1, -0.176, 10278.187, 171.418, 52399.094 20/11/22,18:03:46,02,08,1, 11.9,1,1, -0.176, 10278.139, 171.309, 52399.068 20/11/22,18:03:46,03,08,1, 11.9,1,1, -0.176, 10278.155, 171.361, 52399.077 20/11/22,18:03:46,04,08,1, 11.9,1,1, -0.176, 10278.151, 171.306, 52399.064 20/11/22,18:03:46,05,08,1, 11.9,1,1, -0.176, 10278.132, 171.289, 52399.200 20/11/22,18:03:46,06,08,1, 11.9,1,1, -0.176, 10278.144, 171.271, 52399.172 20/11/22,18:03:46,07,08,1, 11.9,1,1, -0.176, 10278.090, 171.272, 52399.191 20/11/22,18:03:46,08,08,1, 11.9,1,1, -0.176, 10278.106, 171.256, 52399.281 20/11/22,18:03:46,09,08,1, 11.9,1,1, -0.176, 10278.079, 171.194, 52399.219 20/11/22,18:03:46,10,08,1, 11.9,1,1, -0.176, 10278.113, 171.177, 52399.172 20/11/22,18:03:46,11,08,1, 11.9,1,1, -0.176, 10278.090, 171.172, 52399.206 20/11/22,18:03:46,12,08,1, 11.9,1,1, -0.176, 10278.058, 171.164, 52399.269 20/11/22,18:03:46,13,08,1, 11.9,1,1, -0.176, 10278.088, 171.179, 52399.344 20/11/22,18:03:46,14,08,1, 11.9,1,1, -0.176, 10278.079, 171.185, 52399.379 20/11/22,18:03:46,15,08,1, 11.9,1,1, -0.176, 10278.030, 171.079, 52399.340 20/11/22,18:03:46,16,08,1, 11.9,1,1, -0.176, 10278.034, 171.091, 52399.378 20/11/22,18:03:46,17,08,1, 11.9,1,1, -0.176, 10278.046, 171.074, 52399.384 20/11/22,18:03:46,18,08,1, 11.9,1,1, -0.176, 10278.020, 171.069, 52399.404 20/11/22,18:03:46,19,08,1, 11.9,1,1, -0.176, 10278.037, 171.027, 52399.356 20/11/22,18:03:47,00,08,1, 11.8,1,1, -0.178, 10278.031, 171.027, 52399.356 20/11/22,18:03:47,01,08,1, 11.8,1,1, -0.178, 10278.020, 171.024, 52399.491 20/11/22,18:03:47,02,08,1, 11.8,1,1, -0.178, 10278.036, 170.918, 52399.340 20/11/22,18:03:47,03,08,1, 11.8,1,1, -0.178, 10278.012, 170.978, 52399.505 20/11/22,18:03:47,04,08,1, 11.8,1,1, -0.178, 10277.998, 170.927, 52399.357 20/11/22,18:03:47,05,08,1, 11.8,1,1, -0.178, 10278.008, 170.951, 52399.503 20/11/22,18:03:47,06,08,1, 11.8,1,1, -0.178, 10278.002, 170.889, 52399.562 20/11/22,18:03:47,07,08,1, 11.8,1,1, -0.178, 10278.021, 170.904, 52399.574 20/11/22,18:03:47,08,08,1, 11.8,1,1, -0.178, 10278.024, 170.820, 52399.463 20/11/22,18:03:47,09,08,1, 11.8,1,1, -0.178, 10277.988, 170.842, 52399.509 20/11/22,18:03:47,10,08,1, 11.8,1,1, -0.178, 10278.018, 170.859, 52399.605 20/11/22,18:03:47,11,08,1, 11.8,1,1, -0.178, 10278.007, 170.825, 52399.637 20/11/22,18:03:47,12,08,1, 11.8,1,1, -0.178, 10277.997, 170.804, 52399.670 20/11/22,18:03:47,13,08,1, 11.8,1,1, -0.178, 10277.979, 170.731, 52399.525 20/11/22,18:03:47,14,08,1, 11.8,1,1, -0.178, 10278.000, 170.776, 52399.645 20/11/22,18:03:47,15,08,1, 11.8,1,1, -0.178, 10278.016, 170.726, 52399.694 20/11/22,18:03:47,16,08,1, 11.8,1,1, -0.178, 10277.996, 170.680, 52399.694 20/11/22,18:03:47,17,08,1, 11.8,1,1, -0.178, 10278.007, 170.730, 52399.731 20/11/22,18:03:47,18,08,1, 11.8,1,1, -0.178, 10278.034, 170.711, 52399.793 20/11/22,18:03:47,19,08,1, 11.8,1,1, -0.178, 10278.043, 170.704, 52399.764 20/11/22,18:03:48,00,08,1, 11.9,1,1, -0.179, 10278.039, 170.704, 52399.764 20/11/22,18:03:48,01,08,1, 11.9,1,1, -0.179, 10277.998, 170.618, 52399.740 20/11/22,18:03:48,02,08,1, 11.9,1,1, -0.179, 10277.971, 170.545, 52399.738 20/11/22,18:03:48,03,08,1, 11.9,1,1, -0.179, 10278.053, 170.636, 52399.915 20/11/22,18:03:48,04,08,1, 11.9,1,1, -0.179, 10278.061, 170.604, 52399.827 20/11/22,18:03:48,05,08,1, 11.9,1,1, -0.179, 10278.056, 170.589, 52399.884 20/11/22,18:03:48,06,08,1, 11.9,1,1, -0.179, 10278.060, 170.502, 52399.890 20/11/22,18:03:48,07,08,1, 11.9,1,1, -0.179, 10278.077, 170.496, 52399.950 20/11/22,18:03:48,08,08,1, 11.9,1,1, -0.179, 10278.064, 170.458, 52399.965 20/11/22,18:03:48,09,08,1, 11.9,1,1, -0.179, 10278.083, 170.500, 52399.984 20/11/22,18:03:48,10,08,1, 11.9,1,1, -0.179, 10278.064, 170.472, 52399.970 20/11/22,18:03:48,11,08,1, 11.9,1,1, -0.179, 10278.053, 170.424, 52399.991 20/11/22,18:03:48,12,08,1, 11.9,1,1, -0.179, 10278.078, 170.398, 52399.986 20/11/22,18:03:48,13,08,1, 11.9,1,1, -0.179, 10278.056, 170.381, 52400.076 20/11/22,18:03:48,14,08,1, 11.9,1,1, -0.179, 10278.107, 170.406, 52400.074 20/11/22,18:03:48,15,08,1, 11.9,1,1, -0.179, 10278.082, 170.357, 52400.003 20/11/22,18:03:48,16,08,1, 11.9,1,1, -0.179, 10278.108, 170.348, 52400.179 20/11/22,18:03:48,17,08,1, 11.9,1,1, -0.179, 10278.092, 170.301, 52400.103 20/11/22,18:03:48,18,08,1, 11.9,1,1, -0.179, 10278.101, 170.343, 52400.174 20/11/22,18:03:48,19,08,1, 11.9,1,1, -0.179, 10278.134, 170.291, 52400.176 20/11/22,18:03:49,00,08,1, 11.8,1,1, -0.178, 10278.131, 170.291, 52400.176 20/11/22,18:03:49,01,08,1, 11.8,1,1, -0.178, 10278.140, 170.294, 52400.178 20/11/22,18:03:49,02,08,1, 11.8,1,1, -0.178, 10278.109, 170.221, 52400.159 20/11/22,18:03:49,03,08,1, 11.8,1,1, -0.178, 10278.173, 170.278, 52400.300 20/11/22,18:03:49,04,08,1, 11.8,1,1, -0.178, 10278.137, 170.161, 52400.186 20/11/22,18:03:49,05,08,1, 11.8,1,1, -0.178, 10278.170, 170.228, 52400.244 20/11/22,18:03:49,06,08,1, 11.8,1,1, -0.178, 10278.173, 170.170, 52400.266 20/11/22,18:03:49,07,08,1, 11.8,1,1, -0.178, 10278.161, 170.172, 52400.361 20/11/22,18:03:49,08,08,1, 11.8,1,1, -0.178, 10278.205, 170.140, 52400.358 20/11/22,18:03:49,09,08,1, 11.8,1,1, -0.178, 10278.236, 170.174, 52400.378 20/11/22,18:03:49,10,08,1, 11.8,1,1, -0.178, 10278.198, 170.077, 52400.343 20/11/22,18:03:49,11,08,1, 11.8,1,1, -0.178, 10278.220, 170.074, 52400.308 20/11/22,18:03:49,12,08,1, 11.8,1,1, -0.178, 10278.223, 170.090, 52400.431 20/11/22,18:03:49,13,08,1, 11.8,1,1, -0.178, 10278.238, 170.047, 52400.427 20/11/22,18:03:49,14,08,1, 11.8,1,1, -0.178, 10278.264, 170.084, 52400.488 20/11/22,18:03:49,15,08,1, 11.8,1,1, -0.178, 10278.285, 170.004, 52400.400 20/11/22,18:03:49,16,08,1, 11.8,1,1, -0.178, 10278.322, 170.064, 52400.558 20/11/22,18:03:49,17,08,1, 11.8,1,1, -0.178, 10278.295, 169.987, 52400.391 20/11/22,18:03:49,18,08,1, 11.8,1,1, -0.178, 10278.298, 170.016, 52400.560 20/11/22,18:03:49,19,08,1, 11.8,1,1, -0.178, 10278.327, 169.975, 52400.566 20/11/22,18:03:50,00,08,1, 11.9,1,1, -0.177, 10278.323, 169.975, 52400.566 20/11/22,18:03:50,01,08,1, 11.9,1,1, -0.177, 10278.365, 169.962, 52400.607 20/11/22,18:03:50,02,08,1, 11.9,1,1, -0.177, 10278.368, 169.925, 52400.654 20/11/22,18:03:50,03,08,1, 11.9,1,1, -0.177, 10278.375, 169.951, 52400.716 20/11/22,18:03:50,04,08,1, 11.9,1,1, -0.177, 10278.385, 169.873, 52400.652 20/11/22,18:03:50,05,08,1, 11.9,1,1, -0.177, 10278.421, 169.899, 52400.714 20/11/22,18:03:50,06,08,1, 11.9,1,1, -0.177, 10278.424, 169.869, 52400.708 20/11/22,18:03:50,07,08,1, 11.9,1,1, -0.177, 10278.448, 169.875, 52400.700 20/11/22,18:03:50,08,08,1, 11.9,1,1, -0.177, 10278.450, 169.827, 52400.773 20/11/22,18:03:50,09,08,1, 11.9,1,1, -0.177, 10278.440, 169.829, 52400.689 20/11/22,18:03:50,10,08,1, 11.9,1,1, -0.177, 10278.474, 169.802, 52400.723 20/11/22,18:03:50,11,08,1, 11.9,1,1, -0.177, 10278.464, 169.772, 52400.787 20/11/22,18:03:50,12,08,1, 11.9,1,1, -0.177, 10278.484, 169.755, 52400.849 20/11/22,18:03:50,13,08,1, 11.9,1,1, -0.177, 10278.545, 169.756, 52400.797 20/11/22,18:03:50,14,08,1, 11.9,1,1, -0.177, 10278.541, 169.807, 52400.859 20/11/22,18:03:50,15,08,1, 11.9,1,1, -0.177, 10278.535, 169.722, 52400.837 20/11/22,18:03:50,16,08,1, 11.9,1,1, -0.177, 10278.569, 169.747, 52400.913 20/11/22,18:03:50,17,08,1, 11.9,1,1, -0.177, 10278.561, 169.658, 52400.899 20/11/22,18:03:50,18,08,1, 11.9,1,1, -0.177, 10278.575, 169.698, 52400.955 20/11/22,18:03:50,19,08,1, 11.9,1,1, -0.177, 10278.609, 169.670, 52400.981 20/11/22,18:03:51,00,08,1, 11.9,1,1, -0.176, 10278.606, 169.670, 52400.981 20/11/22,18:03:51,01,08,1, 11.9,1,1, -0.176, 10278.650, 169.621, 52400.887 20/11/22,18:03:51,02,08,1, 11.9,1,1, -0.176, 10278.638, 169.615, 52400.986 20/11/22,18:03:51,03,08,1, 11.9,1,1, -0.176, 10278.679, 169.602, 52400.990 20/11/22,18:03:51,04,08,1, 11.9,1,1, -0.176, 10278.674, 169.568, 52401.081 20/11/22,18:03:51,05,08,1, 11.9,1,1, -0.176, 10278.697, 169.596, 52401.064 20/11/22,18:03:51,06,08,1, 11.9,1,1, -0.176, 10278.705, 169.564, 52401.021 20/11/22,18:03:51,07,08,1, 11.9,1,1, -0.176, 10278.743, 169.569, 52401.060 20/11/22,18:03:51,08,08,1, 11.9,1,1, -0.176, 10278.758, 169.487, 52401.101 20/11/22,18:03:51,09,08,1, 11.9,1,1, -0.176, 10278.749, 169.505, 52401.114 20/11/22,18:03:51,10,08,1, 11.9,1,1, -0.176, 10278.776, 169.484, 52401.164 20/11/22,18:03:51,11,08,1, 11.9,1,1, -0.176, 10278.803, 169.507, 52401.166 20/11/22,18:03:51,12,08,1, 11.9,1,1, -0.176, 10278.835, 169.496, 52401.204 20/11/22,18:03:51,13,08,1, 11.9,1,1, -0.176, 10278.823, 169.452, 52401.209 20/11/22,18:03:51,14,08,1, 11.9,1,1, -0.176, 10278.843, 169.453, 52401.237 20/11/22,18:03:51,15,08,1, 11.9,1,1, -0.176, 10278.846, 169.374, 52401.178 20/11/22,18:03:51,16,08,1, 11.9,1,1, -0.176, 10278.888, 169.416, 52401.280 20/11/22,18:03:51,17,08,1, 11.9,1,1, -0.176, 10278.888, 169.350, 52401.290 20/11/22,18:03:51,18,08,1, 11.9,1,1, -0.176, 10278.920, 169.394, 52401.328 20/11/22,18:03:51,19,08,1, 11.9,1,1, -0.176, 10278.934, 169.359, 52401.246 20/11/22,18:03:52,00,08,1, 11.9,1,1, -0.181, 10278.932, 169.359, 52401.246 20/11/22,18:03:52,01,08,1, 11.9,1,1, -0.181, 10278.946, 169.310, 52401.313 20/11/22,18:03:52,02,08,1, 11.9,1,1, -0.181, 10278.994, 169.322, 52401.421 20/11/22,18:03:52,03,08,1, 11.9,1,1, -0.181, 10279.013, 169.297, 52401.413 20/11/22,18:03:52,04,08,1, 11.9,1,1, -0.181, 10279.009, 169.307, 52401.436 20/11/22,18:03:52,05,08,1, 11.9,1,1, -0.181, 10279.052, 169.283, 52401.428 20/11/22,18:03:52,06,08,1, 11.9,1,1, -0.181, 10279.033, 169.261, 52401.463 20/11/22,18:03:52,07,08,1, 11.9,1,1, -0.181, 10279.073, 169.278, 52401.466 20/11/22,18:03:52,08,08,1, 11.9,1,1, -0.181, 10279.080, 169.204, 52401.429 20/11/22,18:03:52,09,08,1, 11.9,1,1, -0.181, 10279.101, 169.218, 52401.590 20/11/22,18:03:52,10,08,1, 11.9,1,1, -0.181, 10279.117, 169.183, 52401.527 20/11/22,18:03:52,11,08,1, 11.9,1,1, -0.181, 10279.138, 169.200, 52401.610 20/11/22,18:03:52,12,08,1, 11.9,1,1, -0.181, 10279.180, 169.168, 52401.604 20/11/22,18:03:52,13,08,1, 11.9,1,1, -0.181, 10279.152, 169.144, 52401.521 20/11/22,18:03:52,14,08,1, 11.9,1,1, -0.181, 10279.194, 169.116, 52401.665 20/11/22,18:03:52,15,08,1, 11.9,1,1, -0.181, 10279.224, 169.101, 52401.527 20/11/22,18:03:52,16,08,1, 11.9,1,1, -0.181, 10279.265, 169.145, 52401.686 20/11/22,18:03:52,17,08,1, 11.9,1,1, -0.181, 10279.280, 169.075, 52401.279 20/11/22,18:03:52,18,08,1, 11.9,1,1, -0.181, 10279.286, 169.136, 52401.755 20/11/22,18:03:52,19,08,1, 11.9,1,1, -0.181, 10279.302, 169.058, 52401.645 20/11/22,18:03:53,00,08,1, 11.9,1,1, -0.176, 10279.299, 169.058, 52401.645 20/11/22,18:03:53,01,08,1, 11.9,1,1, -0.176, 10279.329, 169.028, 52401.710 20/11/22,18:03:53,02,08,1, 11.9,1,1, -0.176, 10279.351, 169.027, 52401.775 20/11/22,18:03:53,03,08,1, 11.9,1,1, -0.176, 10279.371, 169.015, 52401.810 20/11/22,18:03:53,04,08,1, 11.9,1,1, -0.176, 10279.366, 168.957, 52401.802 20/11/22,18:03:53,05,08,1, 11.9,1,1, -0.176, 10279.421, 168.952, 52401.803 20/11/22,18:03:53,06,08,1, 11.9,1,1, -0.176, 10279.399, 168.893, 52401.502 20/11/22,18:03:53,07,08,1, 11.9,1,1, -0.176, 10279.357, 168.958, 52401.955 20/11/22,18:03:53,08,08,1, 11.9,1,1, -0.176, 10279.427, 168.941, 52401.917 20/11/22,18:03:53,09,08,1, 11.9,1,1, -0.176, 10279.457, 168.958, 52402.015 20/11/22,18:03:53,10,08,1, 11.9,1,1, -0.176, 10279.421, 168.867, 52401.884 20/11/22,18:03:53,11,08,1, 11.9,1,1, -0.176, 10279.480, 168.911, 52402.015 20/11/22,18:03:53,12,08,1, 11.9,1,1, -0.176, 10279.499, 168.832, 52401.932 20/11/22,18:03:53,13,08,1, 11.9,1,1, -0.176, 10279.492, 168.855, 52401.972 20/11/22,18:03:53,14,08,1, 11.9,1,1, -0.176, 10279.544, 168.851, 52401.915 20/11/22,18:03:53,15,08,1, 11.9,1,1, -0.176, 10279.516, 168.837, 52402.128 20/11/22,18:03:53,16,08,1, 11.9,1,1, -0.176, 10279.594, 168.844, 52402.044 20/11/22,18:03:53,17,08,1, 11.9,1,1, -0.176, 10279.578, 168.768, 52402.082 20/11/22,18:03:53,18,08,1, 11.9,1,1, -0.176, 10279.593, 168.812, 52402.127 20/11/22,18:03:53,19,08,1, 11.9,1,1, -0.176, 10279.629, 168.745, 52402.099 20/11/22,18:03:54,00,08,1, 11.9,1,1, -0.176, 10279.624, 168.745, 52402.099 20/11/22,18:03:54,01,08,1, 11.9,1,1, -0.176, 10279.619, 168.726, 52402.147 20/11/22,18:03:54,02,08,1, 11.9,1,1, -0.176, 10279.668, 168.779, 52402.219 20/11/22,18:03:54,03,08,1, 11.9,1,1, -0.176, 10279.680, 168.727, 52402.107 20/11/22,18:03:54,04,08,1, 11.9,1,1, -0.176, 10279.708, 168.713, 52402.223 20/11/22,18:03:54,05,08,1, 11.9,1,1, -0.176, 10279.749, 168.711, 52402.255 20/11/22,18:03:54,06,08,1, 11.9,1,1, -0.176, 10279.740, 168.677, 52402.210 20/11/22,18:03:54,07,08,1, 11.9,1,1, -0.176, 10279.764, 168.720, 52402.312 20/11/22,18:03:54,08,08,1, 11.9,1,1, -0.176, 10279.754, 168.660, 52402.270 20/11/22,18:03:54,09,08,1, 11.9,1,1, -0.176, 10279.784, 168.699, 52402.399 20/11/22,18:03:54,10,08,1, 11.9,1,1, -0.176, 10279.812, 168.628, 52402.372 20/11/22,18:03:54,11,08,1, 11.9,1,1, -0.176, 10279.841, 168.628, 52402.345 20/11/22,18:03:54,12,08,1, 11.9,1,1, -0.176, 10279.840, 168.587, 52402.344 20/11/22,18:03:54,13,08,1, 11.9,1,1, -0.176, 10279.856, 168.628, 52402.434 20/11/22,18:03:54,14,08,1, 11.9,1,1, -0.176, 10279.914, 168.612, 52402.491 20/11/22,18:03:54,15,08,1, 11.9,1,1, -0.176, 10279.901, 168.575, 52402.405 20/11/22,18:03:54,16,08,1, 11.9,1,1, -0.176, 10279.921, 168.557, 52402.536 20/11/22,18:03:54,17,08,1, 11.9,1,1, -0.176, 10279.926, 168.578, 52402.467 20/11/22,18:03:54,18,08,1, 11.9,1,1, -0.176, 10279.960, 168.575, 52402.488 20/11/22,18:03:54,19,08,1, 11.9,1,1, -0.176, 10279.957, 168.516, 52402.572 20/11/22,18:03:55,00,08,1, 11.8,1,1, -0.178, 10279.950, 168.516, 52402.572 20/11/22,18:03:55,01,08,1, 11.8,1,1, -0.178, 10279.982, 168.490, 52402.511 20/11/22,18:03:55,02,08,1, 11.8,1,1, -0.178, 10279.985, 168.517, 52402.586 20/11/22,18:03:55,03,08,1, 11.8,1,1, -0.178, 10280.024, 168.459, 52402.542 20/11/22,18:03:55,04,08,1, 11.8,1,1, -0.178, 10280.007, 168.496, 52402.594 20/11/22,18:03:55,05,08,1, 11.8,1,1, -0.178, 10280.071, 168.502, 52402.696 20/11/22,18:03:55,06,08,1, 11.8,1,1, -0.178, 10280.058, 168.464, 52402.584 20/11/22,18:03:55,07,08,1, 11.8,1,1, -0.178, 10280.086, 168.468, 52402.721 20/11/22,18:03:55,08,08,1, 11.8,1,1, -0.178, 10280.086, 168.394, 52402.627 20/11/22,18:03:55,09,08,1, 11.8,1,1, -0.178, 10280.136, 168.471, 52402.693 20/11/22,18:03:55,10,08,1, 11.8,1,1, -0.178, 10280.106, 168.377, 52402.690 20/11/22,18:03:55,11,08,1, 11.8,1,1, -0.178, 10280.169, 168.454, 52402.767 20/11/22,18:03:55,12,08,1, 11.8,1,1, -0.178, 10280.148, 168.385, 52402.761 20/11/22,18:03:55,13,08,1, 11.8,1,1, -0.178, 10280.184, 168.451, 52402.770 20/11/22,18:03:55,14,08,1, 11.8,1,1, -0.178, 10280.184, 168.361, 52402.698 20/11/22,18:03:55,15,08,1, 11.8,1,1, -0.178, 10280.179, 168.355, 52402.738 20/11/22,18:03:55,16,08,1, 11.8,1,1, -0.178, 10280.199, 168.382, 52402.890 20/11/22,18:03:55,17,08,1, 11.8,1,1, -0.178, 10280.260, 168.394, 52402.955 20/11/22,18:03:55,18,08,1, 11.8,1,1, -0.178, 10280.252, 168.374, 52402.927 20/11/22,18:03:55,19,08,1, 11.8,1,1, -0.178, 10280.246, 168.331, 52402.883 20/11/22,18:03:56,00,08,1, 11.8,1,1, -0.176, 10280.242, 168.331, 52402.883 20/11/22,18:03:56,01,08,1, 11.8,1,1, -0.176, 10280.295, 168.297, 52402.895 20/11/22,18:03:56,02,08,1, 11.8,1,1, -0.176, 10280.321, 168.379, 52403.007 20/11/22,18:03:56,03,08,1, 11.8,1,1, -0.176, 10280.298, 168.254, 52402.823 20/11/22,18:03:56,04,08,1, 11.8,1,1, -0.176, 10280.338, 168.262, 52402.862 20/11/22,18:03:56,05,08,1, 11.8,1,1, -0.176, 10280.369, 168.320, 52403.131 20/11/22,18:03:56,06,08,1, 11.8,1,1, -0.176, 10280.344, 168.239, 52403.106 20/11/22,18:03:56,07,08,1, 11.8,1,1, -0.176, 10280.326, 168.280, 52403.077 20/11/22,18:03:56,08,08,1, 11.8,1,1, -0.176, 10280.386, 168.242, 52403.005 20/11/22,18:03:56,09,08,1, 11.8,1,1, -0.176, 10280.399, 168.303, 52403.194 20/11/22,18:03:56,10,08,1, 11.8,1,1, -0.176, 10280.399, 168.207, 52403.102 20/11/22,18:03:56,11,08,1, 11.8,1,1, -0.176, 10280.421, 168.290, 52403.131 20/11/22,18:03:56,12,08,1, 11.8,1,1, -0.176, 10280.439, 168.228, 52403.184 20/11/22,18:03:56,13,08,1, 11.8,1,1, -0.176, 10280.440, 168.225, 52403.157 20/11/22,18:03:56,14,08,1, 11.8,1,1, -0.176, 10280.414, 168.157, 52403.169 20/11/22,18:03:56,15,08,1, 11.8,1,1, -0.176, 10280.439, 168.222, 52403.262 20/11/22,18:03:56,16,08,1, 11.8,1,1, -0.176, 10280.502, 168.222, 52403.196 20/11/22,18:03:56,17,08,1, 11.8,1,1, -0.176, 10280.487, 168.199, 52403.314 20/11/22,18:03:56,18,08,1, 11.8,1,1, -0.176, 10280.506, 168.199, 52403.301 20/11/22,18:03:56,19,08,1, 11.8,1,1, -0.176, 10280.477, 168.148, 52403.279 20/11/22,18:03:57,00,08,1, 11.9,1,1, -0.175, 10280.476, 168.148, 52403.279 20/11/22,18:03:57,01,08,1, 11.9,1,1, -0.175, 10280.526, 168.146, 52403.302 20/11/22,18:03:57,02,08,1, 11.9,1,1, -0.175, 10280.510, 168.206, 52403.374 20/11/22,18:03:57,03,08,1, 11.9,1,1, -0.175, 10280.526, 168.166, 52403.295 20/11/22,18:03:57,04,08,1, 11.9,1,1, -0.175, 10280.532, 168.182, 52403.423 20/11/22,18:03:57,05,08,1, 11.9,1,1, -0.175, 10280.534, 168.132, 52403.372 20/11/22,18:03:57,06,08,1, 11.9,1,1, -0.175, 10280.546, 168.124, 52403.374 20/11/22,18:03:57,07,08,1, 11.9,1,1, -0.175, 10280.541, 168.170, 52403.459 20/11/22,18:03:57,08,08,1, 11.9,1,1, -0.175, 10280.539, 168.126, 52403.462 20/11/22,18:03:57,09,08,1, 11.9,1,1, -0.175, 10280.610, 168.165, 52403.538 20/11/22,18:03:57,10,08,1, 11.9,1,1, -0.175, 10280.594, 168.129, 52403.523 20/11/22,18:03:57,11,08,1, 11.9,1,1, -0.175, 10280.594, 168.157, 52403.590 20/11/22,18:03:57,12,08,1, 11.9,1,1, -0.175, 10280.566, 168.051, 52403.579 20/11/22,18:03:57,13,08,1, 11.9,1,1, -0.175, 10280.605, 168.141, 52403.564 20/11/22,18:03:57,14,08,1, 11.9,1,1, -0.175, 10280.626, 168.096, 52403.623 20/11/22,18:03:57,15,08,1, 11.9,1,1, -0.175, 10280.612, 168.136, 52403.662 20/11/22,18:03:57,16,08,1, 11.9,1,1, -0.175, 10280.625, 168.080, 52403.652 20/11/22,18:03:57,17,08,1, 11.9,1,1, -0.175, 10280.605, 168.055, 52403.574 20/11/22,18:03:57,18,08,1, 11.9,1,1, -0.175, 10280.614, 168.078, 52403.700 20/11/22,18:03:57,19,08,1, 11.9,1,1, -0.175, 10280.605, 168.026, 52403.664 20/11/22,18:03:58,00,08,1, 11.9,1,1, -0.182, 10280.601, 168.026, 52403.664 20/11/22,18:03:58,01,08,1, 11.9,1,1, -0.182, 10280.638, 168.057, 52403.647 20/11/22,18:03:58,02,08,1, 11.9,1,1, -0.182, 10280.629, 168.079, 52403.770 20/11/22,18:03:58,03,08,1, 11.9,1,1, -0.182, 10280.639, 168.018, 52403.787 20/11/22,18:03:58,04,08,1, 11.9,1,1, -0.182, 10280.646, 168.049, 52403.788 20/11/22,18:03:58,05,08,1, 11.9,1,1, -0.182, 10280.648, 168.024, 52403.868 20/11/22,18:03:58,06,08,1, 11.9,1,1, -0.182, 10280.669, 168.024, 52403.853 20/11/22,18:03:58,07,08,1, 11.9,1,1, -0.182, 10280.657, 168.016, 52403.838 20/11/22,18:03:58,08,08,1, 11.9,1,1, -0.182, 10280.677, 168.017, 52403.846 20/11/22,18:03:58,09,08,1, 11.9,1,1, -0.182, 10280.651, 167.994, 52403.857 20/11/22,18:03:58,10,08,1, 11.9,1,1, -0.182, 10280.663, 168.005, 52403.934 20/11/22,18:03:58,11,08,1, 11.9,1,1, -0.182, 10280.677, 167.968, 52403.878 20/11/22,18:03:58,12,08,1, 11.9,1,1, -0.182, 10280.687, 168.006, 52403.969 20/11/22,18:03:58,13,08,1, 11.9,1,1, -0.182, 10280.698, 168.019, 52404.012 20/11/22,18:03:58,14,08,1, 11.9,1,1, -0.182, 10280.700, 167.983, 52403.985 20/11/22,18:03:58,15,08,1, 11.9,1,1, -0.182, 10280.655, 167.993, 52404.033 20/11/22,18:03:58,16,08,1, 11.9,1,1, -0.182, 10280.702, 167.997, 52404.124 20/11/22,18:03:58,17,08,1, 11.9,1,1, -0.182, 10280.682, 167.961, 52403.995 20/11/22,18:03:58,18,08,1, 11.9,1,1, -0.182, 10280.704, 168.013, 52404.115 20/11/22,18:03:58,19,08,1, 11.9,1,1, -0.182, 10280.686, 167.984, 52404.140 20/11/22,18:03:59,00,08,1, 11.8,1,1, -0.174, 10280.684, 167.984, 52404.140 20/11/22,18:03:59,01,08,1, 11.8,1,1, -0.174, 10280.689, 167.966, 52404.180 20/11/22,18:03:59,02,08,1, 11.8,1,1, -0.174, 10280.687, 167.986, 52404.222 20/11/22,18:03:59,03,08,1, 11.8,1,1, -0.174, 10280.684, 167.927, 52404.158 20/11/22,18:03:59,04,08,1, 11.8,1,1, -0.174, 10280.691, 167.976, 52404.264 20/11/22,18:03:59,05,08,1, 11.8,1,1, -0.174, 10280.680, 167.919, 52404.187 20/11/22,18:03:59,06,08,1, 11.8,1,1, -0.174, 10280.704, 167.986, 52404.276 20/11/22,18:03:59,07,08,1, 11.8,1,1, -0.174, 10280.691, 167.935, 52404.261 20/11/22,18:03:59,08,08,1, 11.8,1,1, -0.174, 10280.680, 167.940, 52404.257 20/11/22,18:03:59,09,08,1, 11.8,1,1, -0.174, 10280.710, 167.995, 52404.351 20/11/22,18:03:59,10,08,1, 11.8,1,1, -0.174, 10280.621, 167.906, 52404.388 20/11/22,18:03:59,11,08,1, 11.8,1,1, -0.174, 10280.724, 167.939, 52404.331 20/11/22,18:03:59,12,08,1, 11.8,1,1, -0.174, 10280.696, 167.951, 52404.406 20/11/22,18:03:59,13,08,1, 11.8,1,1, -0.174, 10280.664, 167.963, 52404.388 20/11/22,18:03:59,14,08,1, 11.8,1,1, -0.174, 10280.653, 167.940, 52404.430 20/11/22,18:03:59,15,08,1, 11.8,1,1, -0.174, 10280.701, 167.952, 52404.379 20/11/22,18:03:59,16,08,1, 11.8,1,1, -0.174, 10280.636, 167.930, 52404.390 20/11/22,18:03:59,17,08,1, 11.8,1,1, -0.174, 10280.653, 167.949, 52404.522 20/11/22,18:03:59,18,08,1, 11.8,1,1, -0.174, 10280.668, 167.952, 52404.474 20/11/22,18:03:59,19,08,1, 11.8,1,1, -0.174, 10280.661, 167.916, 52404.405 20/11/22,18:04:00,00,08,1, 11.9,1,1, -0.176, 10280.659, 167.916, 52404.405 20/11/22,18:04:00,01,08,1, 11.9,1,1, -0.176, 10280.590, 167.895, 52404.409 20/11/22,18:04:00,02,08,1, 11.9,1,1, -0.176, 10280.629, 167.973, 52404.583 20/11/22,18:04:00,03,08,1, 11.9,1,1, -0.176, 10280.627, 167.914, 52404.555 20/11/22,18:04:00,04,08,1, 11.9,1,1, -0.176, 10280.630, 167.950, 52404.655 20/11/22,18:04:00,05,08,1, 11.9,1,1, -0.176, 10280.593, 167.951, 52404.646 20/11/22,18:04:00,06,08,1, 11.9,1,1, -0.176, 10280.601, 167.944, 52404.650 20/11/22,18:04:00,07,08,1, 11.9,1,1, -0.176, 10280.622, 167.949, 52404.701 20/11/22,18:04:00,08,08,1, 11.9,1,1, -0.176, 10280.577, 167.901, 52404.649 20/11/22,18:04:00,09,08,1, 11.9,1,1, -0.176, 10280.597, 167.932, 52404.742 20/11/22,18:04:00,10,08,1, 11.9,1,1, -0.176, 10280.603, 167.953, 52404.664 20/11/22,18:04:00,11,08,1, 11.9,1,1, -0.176, 10280.574, 167.923, 52404.698 20/11/22,18:04:00,12,08,1, 11.9,1,1, -0.176, 10280.575, 167.946, 52404.764 20/11/22,18:04:00,13,08,1, 11.9,1,1, -0.176, 10280.590, 167.987, 52404.756 20/11/22,18:04:00,14,08,1, 11.9,1,1, -0.176, 10280.545, 167.940, 52404.757 20/11/22,18:04:00,15,08,1, 11.9,1,1, -0.176, 10280.538, 167.955, 52404.874 20/11/22,18:04:00,16,08,1, 11.9,1,1, -0.176, 10280.546, 167.918, 52404.801 20/11/22,18:04:00,17,08,1, 11.9,1,1, -0.176, 10280.537, 167.949, 52404.817 20/11/22,18:04:00,18,08,1, 11.9,1,1, -0.176, 10280.493, 167.932, 52404.844 20/11/22,18:04:00,19,08,1, 11.9,1,1, -0.176, 10280.447, 167.924, 52404.895 20/11/22,18:04:01,00,08,1, 11.9,1,1, -0.178, 10280.442, 167.924, 52404.895 20/11/22,18:04:01,01,08,1, 11.9,1,1, -0.178, 10280.447, 167.906, 52404.912 20/11/22,18:04:01,02,08,1, 11.9,1,1, -0.178, 10280.446, 167.982, 52405.029 20/11/22,18:04:01,03,08,1, 11.9,1,1, -0.178, 10280.430, 167.920, 52405.031 20/11/22,18:04:01,04,08,1, 11.9,1,1, -0.178, 10280.448, 167.990, 52405.027 20/11/22,18:04:01,05,08,1, 11.9,1,1, -0.178, 10280.425, 167.987, 52405.067 20/11/22,18:04:01,06,08,1, 11.9,1,1, -0.178, 10280.395, 168.022, 52405.073 20/11/22,18:04:01,07,08,1, 11.9,1,1, -0.178, 10280.362, 167.929, 52404.784 20/11/22,18:04:01,08,08,1, 11.9,1,1, -0.178, 10280.390, 168.032, 52405.152 20/11/22,18:04:01,09,08,1, 11.9,1,1, -0.178, 10280.445, 168.028, 52405.183 20/11/22,18:04:01,10,08,1, 11.9,1,1, -0.178, 10280.387, 167.984, 52405.115 20/11/22,18:04:01,11,08,1, 11.9,1,1, -0.178, 10280.364, 167.993, 52405.108 20/11/22,18:04:01,12,08,1, 11.9,1,1, -0.178, 10280.326, 167.975, 52405.160 20/11/22,18:04:01,13,08,1, 11.9,1,1, -0.178, 10280.323, 168.033, 52405.206 20/11/22,18:04:01,14,08,1, 11.9,1,1, -0.178, 10280.301, 167.977, 52405.170 20/11/22,18:04:01,15,08,1, 11.9,1,1, -0.178, 10280.340, 168.033, 52405.150 20/11/22,18:04:01,16,08,1, 11.9,1,1, -0.178, 10280.291, 168.012, 52405.265 20/11/22,18:04:01,17,08,1, 11.9,1,1, -0.178, 10280.302, 168.065, 52405.314 20/11/22,18:04:01,18,08,1, 11.9,1,1, -0.178, 10280.292, 167.973, 52405.153 20/11/22,18:04:01,19,08,1, 11.9,1,1, -0.178, 10280.259, 167.999, 52405.264 20/11/22,18:04:02,00,08,1, 11.9,1,1, -0.177, 10280.259, 167.999, 52405.264 20/11/22,18:04:02,01,08,1, 11.9,1,1, -0.177, 10280.245, 168.006, 52405.272 20/11/22,18:04:02,02,08,1, 11.9,1,1, -0.177, 10280.242, 168.079, 52405.404 20/11/22,18:04:02,03,08,1, 11.9,1,1, -0.177, 10280.229, 168.050, 52405.386 20/11/22,18:04:02,04,08,1, 11.9,1,1, -0.177, 10280.202, 168.066, 52405.349 20/11/22,18:04:02,05,08,1, 11.9,1,1, -0.177, 10280.205, 168.015, 52405.403 20/11/22,18:04:02,06,08,1, 11.9,1,1, -0.177, 10280.203, 168.047, 52405.377 20/11/22,18:04:02,07,08,1, 11.9,1,1, -0.177, 10280.185, 168.047, 52405.410 20/11/22,18:04:02,08,08,1, 11.9,1,1, -0.177, 10280.189, 168.058, 52405.485 20/11/22,18:04:02,09,08,1, 11.9,1,1, -0.177, 10280.159, 168.014, 52405.393 20/11/22,18:04:02,10,08,1, 11.9,1,1, -0.177, 10280.135, 168.050, 52405.501 20/11/22,18:04:02,11,08,1, 11.9,1,1, -0.177, 10280.137, 168.050, 52405.422 20/11/22,18:04:02,12,08,1, 11.9,1,1, -0.177, 10280.080, 168.021, 52405.518 20/11/22,18:04:02,13,08,1, 11.9,1,1, -0.177, 10280.131, 168.089, 52405.582 20/11/22,18:04:02,14,08,1, 11.9,1,1, -0.177, 10280.123, 168.036, 52405.516 20/11/22,18:04:02,15,08,1, 11.9,1,1, -0.177, 10280.088, 168.083, 52405.620 20/11/22,18:04:02,16,08,1, 11.9,1,1, -0.177, 10280.092, 168.038, 52405.584 20/11/22,18:04:02,17,08,1, 11.9,1,1, -0.177, 10280.090, 168.064, 52405.575 20/11/22,18:04:02,18,08,1, 11.9,1,1, -0.177, 10280.044, 168.015, 52405.593 20/11/22,18:04:02,19,08,1, 11.9,1,1, -0.177, 10280.037, 168.065, 52405.659 20/11/22,18:04:03,00,08,1, 11.9,1,1, -0.178, 10280.033, 168.065, 52405.659 20/11/22,18:04:03,01,08,1, 11.9,1,1, -0.178, 10280.025, 168.065, 52405.669 20/11/22,18:04:03,02,08,1, 11.9,1,1, -0.178, 10280.000, 168.042, 52405.761 20/11/22,18:04:03,03,08,1, 11.9,1,1, -0.178, 10280.015, 168.027, 52405.711 20/11/22,18:04:03,04,08,1, 11.9,1,1, -0.178, 10279.974, 168.031, 52405.666 20/11/22,18:04:03,05,08,1, 11.9,1,1, -0.178, 10279.994, 168.060, 52405.807 20/11/22,18:04:03,06,08,1, 11.9,1,1, -0.178, 10279.974, 168.068, 52405.803 20/11/22,18:04:03,07,08,1, 11.9,1,1, -0.178, 10279.937, 168.037, 52405.736 20/11/22,18:04:03,08,08,1, 11.9,1,1, -0.178, 10279.928, 168.081, 52405.835 20/11/22,18:04:03,09,08,1, 11.9,1,1, -0.178, 10279.946, 168.052, 52405.804 20/11/22,18:04:03,10,08,1, 11.9,1,1, -0.178, 10279.886, 168.011, 52405.803 20/11/22,18:04:03,11,08,1, 11.9,1,1, -0.178, 10279.882, 168.037, 52405.833 20/11/22,18:04:03,12,08,1, 11.9,1,1, -0.178, 10279.898, 168.084, 52405.884 20/11/22,18:04:03,13,08,1, 11.9,1,1, -0.178, 10279.899, 168.095, 52405.936 20/11/22,18:04:03,14,08,1, 11.9,1,1, -0.178, 10279.845, 168.021, 52405.858 20/11/22,18:04:03,15,08,1, 11.9,1,1, -0.178, 10279.854, 168.098, 52405.926 20/11/22,18:04:03,16,08,1, 11.9,1,1, -0.178, 10279.834, 168.062, 52405.986 20/11/22,18:04:03,17,08,1, 11.9,1,1, -0.178, 10279.833, 168.054, 52405.916 20/11/22,18:04:03,18,08,1, 11.9,1,1, -0.178, 10279.809, 168.046, 52406.017 20/11/22,18:04:03,19,08,1, 11.9,1,1, -0.178, 10279.780, 168.072, 52406.088 20/11/22,18:04:04,00,08,1, 11.9,1,1, -0.178, 10279.775, 168.072, 52406.088 20/11/22,18:04:04,01,08,1, 11.9,1,1, -0.178, 10279.765, 168.025, 52406.056 20/11/22,18:04:04,02,08,1, 11.9,1,1, -0.178, 10279.774, 168.002, 52406.059 20/11/22,18:04:04,03,08,1, 11.9,1,1, -0.178, 10279.742, 168.027, 52406.104 20/11/22,18:04:04,04,08,1, 11.9,1,1, -0.178, 10279.760, 168.035, 52406.068 20/11/22,18:04:04,05,08,1, 11.9,1,1, -0.178, 10279.746, 168.028, 52406.218 20/11/22,18:04:04,06,08,1, 11.9,1,1, -0.178, 10279.730, 168.023, 52406.107 20/11/22,18:04:04,07,08,1, 11.9,1,1, -0.178, 10279.705, 168.021, 52406.180 20/11/22,18:04:04,08,08,1, 11.9,1,1, -0.178, 10279.693, 168.047, 52406.222 20/11/22,18:04:04,09,08,1, 11.9,1,1, -0.178, 10279.659, 167.994, 52406.084 20/11/22,18:04:04,10,08,1, 11.9,1,1, -0.178, 10279.659, 168.067, 52406.250 20/11/22,18:04:04,11,08,1, 11.9,1,1, -0.178, 10279.630, 168.003, 52406.150 20/11/22,18:04:04,12,08,1, 11.9,1,1, -0.178, 10279.599, 168.035, 52406.238 20/11/22,18:04:04,13,08,1, 11.9,1,1, -0.178, 10279.619, 167.973, 52406.270 20/11/22,18:04:04,14,08,1, 11.9,1,1, -0.178, 10279.592, 168.007, 52406.239 20/11/22,18:04:04,15,08,1, 11.9,1,1, -0.178, 10279.571, 168.025, 52406.309 20/11/22,18:04:04,16,08,1, 11.9,1,1, -0.178, 10279.555, 167.959, 52406.318 20/11/22,18:04:04,17,08,1, 11.9,1,1, -0.178, 10279.586, 168.095, 52406.419 20/11/22,18:04:04,18,08,1, 11.9,1,1, -0.178, 10279.567, 167.951, 52406.278 20/11/22,18:04:04,19,08,1, 11.9,1,1, -0.178, 10279.521, 167.971, 52406.390 20/11/22,18:04:05,00,08,1, 11.9,1,1, -0.178, 10279.516, 167.971, 52406.390 20/11/22,18:04:05,01,08,1, 11.9,1,1, -0.178, 10279.506, 167.964, 52406.419 20/11/22,18:04:05,02,08,1, 11.9,1,1, -0.178, 10279.540, 167.966, 52406.450 20/11/22,18:04:05,03,08,1, 11.9,1,1, -0.178, 10279.489, 167.947, 52406.475 20/11/22,18:04:05,04,08,1, 11.9,1,1, -0.178, 10279.479, 167.957, 52406.425 20/11/22,18:04:05,05,08,1, 11.9,1,1, -0.178, 10279.487, 167.925, 52406.465 20/11/22,18:04:05,06,08,1, 11.9,1,1, -0.178, 10279.456, 167.930, 52406.504 20/11/22,18:04:05,07,08,1, 11.9,1,1, -0.178, 10279.469, 167.943, 52406.557 20/11/22,18:04:05,08,08,1, 11.9,1,1, -0.178, 10279.430, 167.909, 52406.568 20/11/22,18:04:05,09,08,1, 11.9,1,1, -0.178, 10279.431, 167.899, 52406.585 20/11/22,18:04:05,10,08,1, 11.9,1,1, -0.178, 10279.403, 167.938, 52406.634 20/11/22,18:04:05,11,08,1, 11.9,1,1, -0.178, 10279.408, 167.894, 52406.609 20/11/22,18:04:05,12,08,1, 11.9,1,1, -0.178, 10279.380, 167.842, 52406.323 20/11/22,18:04:05,13,08,1, 11.9,1,1, -0.178, 10279.351, 167.883, 52406.790 20/11/22,18:04:05,14,08,1, 11.9,1,1, -0.178, 10279.372, 167.866, 52406.787 20/11/22,18:04:05,15,08,1, 11.9,1,1, -0.178, 10279.400, 167.905, 52406.737 20/11/22,18:04:05,16,08,1, 11.9,1,1, -0.178, 10279.315, 167.843, 52406.661 20/11/22,18:04:05,17,08,1, 11.9,1,1, -0.178, 10279.314, 167.894, 52406.813 20/11/22,18:04:05,18,08,1, 11.9,1,1, -0.178, 10279.321, 167.794, 52406.765 20/11/22,18:04:05,19,08,1, 11.9,1,1, -0.178, 10279.346, 167.842, 52406.796 20/11/22,18:04:06,00,09,1, 11.9,1,1, -0.175, 10279.341, 167.842, 52406.796 20/11/22,18:04:06,01,09,1, 11.9,1,1, -0.175, 10279.273, 167.844, 52406.849 20/11/22,18:04:06,02,09,1, 11.9,1,1, -0.175, 10279.285, 167.844, 52406.889 20/11/22,18:04:06,03,09,1, 11.9,1,1, -0.175, 10279.254, 167.769, 52406.791 20/11/22,18:04:06,04,09,1, 11.9,1,1, -0.175, 10279.221, 167.806, 52406.774 20/11/22,18:04:06,05,09,1, 11.9,1,1, -0.175, 10279.203, 167.766, 52406.912 20/11/22,18:04:06,06,09,1, 11.9,1,1, -0.175, 10279.214, 167.792, 52406.967 20/11/22,18:04:06,07,09,1, 11.9,1,1, -0.175, 10279.209, 167.761, 52406.943 20/11/22,18:04:06,08,09,1, 11.9,1,1, -0.175, 10279.174, 167.744, 52406.928 20/11/22,18:04:06,09,09,1, 11.9,1,1, -0.175, 10279.202, 167.788, 52407.045 20/11/22,18:04:06,10,09,1, 11.9,1,1, -0.175, 10279.099, 167.727, 52406.927 20/11/22,18:04:06,11,09,1, 11.9,1,1, -0.175, 10279.124, 167.728, 52407.046 20/11/22,18:04:06,12,09,1, 11.9,1,1, -0.175, 10279.078, 167.695, 52407.022 20/11/22,18:04:06,13,09,1, 11.9,1,1, -0.175, 10279.066, 167.736, 52407.147 20/11/22,18:04:06,14,09,1, 11.9,1,1, -0.175, 10279.087, 167.693, 52407.092 20/11/22,18:04:06,15,09,1, 11.9,1,1, -0.175, 10279.050, 167.676, 52407.042 20/11/22,18:04:06,16,09,1, 11.9,1,1, -0.175, 10279.024, 167.659, 52407.129 20/11/22,18:04:06,17,09,1, 11.9,1,1, -0.175, 10279.044, 167.687, 52407.151 20/11/22,18:04:06,18,09,1, 11.9,1,1, -0.175, 10279.027, 167.658, 52407.105 20/11/22,18:04:06,19,09,1, 11.9,1,1, -0.175, 10279.031, 167.664, 52407.130 20/11/22,18:04:07,00,08,1, 11.9,1,1, -0.179, 10279.024, 167.664, 52407.130 20/11/22,18:04:07,01,08,1, 11.9,1,1, -0.179, 10278.963, 167.646, 52407.146 20/11/22,18:04:07,02,08,1, 11.9,1,1, -0.179, 10278.949, 167.631, 52407.144 20/11/22,18:04:07,03,08,1, 11.9,1,1, -0.179, 10278.914, 167.569, 52407.229 20/11/22,18:04:07,04,08,1, 11.9,1,1, -0.179, 10278.899, 167.607, 52407.246 20/11/22,18:04:07,05,08,1, 11.9,1,1, -0.179, 10278.884, 167.537, 52407.270 20/11/22,18:04:07,06,08,1, 11.9,1,1, -0.179, 10278.908, 167.603, 52407.309 20/11/22,18:04:07,07,08,1, 11.9,1,1, -0.179, 10278.858, 167.513, 52407.275 20/11/22,18:04:07,08,08,1, 11.9,1,1, -0.179, 10278.827, 167.526, 52407.298 20/11/22,18:04:07,09,08,1, 11.9,1,1, -0.179, 10278.813, 167.523, 52407.354 20/11/22,18:04:07,10,08,1, 11.9,1,1, -0.179, 10278.808, 167.516, 52407.390 20/11/22,18:04:07,11,08,1, 11.9,1,1, -0.179, 10278.784, 167.550, 52407.415 20/11/22,18:04:07,12,08,1, 11.9,1,1, -0.179, 10278.787, 167.486, 52407.407 20/11/22,18:04:07,13,08,1, 11.9,1,1, -0.179, 10278.768, 167.501, 52407.353 20/11/22,18:04:07,14,08,1, 11.9,1,1, -0.179, 10278.743, 167.451, 52407.414 20/11/22,18:04:07,15,08,1, 11.9,1,1, -0.179, 10278.696, 167.471, 52407.468 20/11/22,18:04:07,16,08,1, 11.9,1,1, -0.179, 10278.709, 167.435, 52407.430 20/11/22,18:04:07,17,08,1, 11.9,1,1, -0.179, 10278.688, 167.459, 52407.490 20/11/22,18:04:07,18,08,1, 11.9,1,1, -0.179, 10278.637, 167.449, 52407.470 20/11/22,18:04:07,19,08,1, 11.9,1,1, -0.179, 10278.628, 167.421, 52407.501 20/11/22,18:04:08,00,08,1, 11.9,1,1, -0.176, 10278.623, 167.421, 52407.501 20/11/22,18:04:08,01,08,1, 11.9,1,1, -0.176, 10278.579, 167.376, 52407.537 20/11/22,18:04:08,02,08,1, 11.9,1,1, -0.176, 10278.589, 167.374, 52407.522 20/11/22,18:04:08,03,08,1, 11.9,1,1, -0.176, 10278.563, 167.374, 52407.590 20/11/22,18:04:08,04,08,1, 11.9,1,1, -0.176, 10278.570, 167.384, 52407.528 20/11/22,18:04:08,05,08,1, 11.9,1,1, -0.176, 10278.510, 167.313, 52407.545 20/11/22,18:04:08,06,08,1, 11.9,1,1, -0.176, 10278.547, 167.366, 52407.663 20/11/22,18:04:08,07,08,1, 11.9,1,1, -0.176, 10278.489, 167.298, 52407.561 20/11/22,18:04:08,08,08,1, 11.9,1,1, -0.176, 10278.491, 167.288, 52407.614 20/11/22,18:04:08,09,08,1, 11.9,1,1, -0.176, 10278.466, 167.289, 52407.728 20/11/22,18:04:08,10,08,1, 11.9,1,1, -0.176, 10278.470, 167.278, 52407.724 20/11/22,18:04:08,11,08,1, 11.9,1,1, -0.176, 10278.446, 167.268, 52407.768 20/11/22,18:04:08,12,08,1, 11.9,1,1, -0.176, 10278.410, 167.245, 52407.677 20/11/22,18:04:08,13,08,1, 11.9,1,1, -0.176, 10278.393, 167.231, 52407.745 20/11/22,18:04:08,14,08,1, 11.9,1,1, -0.176, 10278.367, 167.182, 52407.808 20/11/22,18:04:08,15,08,1, 11.9,1,1, -0.176, 10278.356, 167.201, 52407.825 20/11/22,18:04:08,16,08,1, 11.9,1,1, -0.176, 10278.352, 167.152, 52407.713 20/11/22,18:04:08,17,08,1, 11.9,1,1, -0.176, 10278.368, 167.189, 52407.878 20/11/22,18:04:08,18,08,1, 11.9,1,1, -0.176, 10278.319, 167.123, 52407.902 20/11/22,18:04:08,19,08,1, 11.9,1,1, -0.176, 10278.297, 167.119, 52407.780 20/11/22,18:04:09,00,08,1, 11.8,1,1, -0.182, 10278.289, 167.119, 52407.780 20/11/22,18:04:09,01,08,1, 11.8,1,1, -0.182, 10278.286, 167.093, 52407.850 20/11/22,18:04:09,02,08,1, 11.8,1,1, -0.182, 10278.237, 167.097, 52407.923 20/11/22,18:04:09,03,08,1, 11.8,1,1, -0.182, 10278.213, 167.033, 52407.871 20/11/22,18:04:09,04,08,1, 11.8,1,1, -0.182, 10278.188, 167.055, 52408.020 20/11/22,18:04:09,05,08,1, 11.8,1,1, -0.182, 10278.185, 166.990, 52407.909 20/11/22,18:04:09,06,08,1, 11.8,1,1, -0.182, 10278.169, 167.019, 52407.929 20/11/22,18:04:09,07,08,1, 11.8,1,1, -0.182, 10278.149, 166.969, 52407.947 20/11/22,18:04:09,08,08,1, 11.8,1,1, -0.182, 10278.124, 166.960, 52407.963 20/11/22,18:04:09,09,08,1, 11.8,1,1, -0.182, 10278.099, 166.952, 52408.027 20/11/22,18:04:09,10,08,1, 11.8,1,1, -0.182, 10278.093, 166.901, 52408.063 20/11/22,18:04:09,11,08,1, 11.8,1,1, -0.182, 10278.093, 166.870, 52408.061 20/11/22,18:04:09,12,08,1, 11.8,1,1, -0.182, 10278.049, 166.865, 52408.006 20/11/22,18:04:09,13,08,1, 11.8,1,1, -0.182, 10278.041, 166.861, 52408.053 20/11/22,18:04:09,14,08,1, 11.8,1,1, -0.182, 10278.007, 166.852, 52408.036 20/11/22,18:04:09,15,08,1, 11.8,1,1, -0.182, 10278.001, 166.832, 52408.127 20/11/22,18:04:09,16,08,1, 11.8,1,1, -0.182, 10277.961, 166.730, 52408.123 20/11/22,18:04:09,17,08,1, 11.8,1,1, -0.182, 10277.964, 166.792, 52408.169 20/11/22,18:04:09,18,08,1, 11.8,1,1, -0.182, 10277.957, 166.746, 52408.173 20/11/22,18:04:09,19,08,1, 11.8,1,1, -0.182, 10277.922, 166.714, 52408.098 20/11/22,18:04:10,00,08,1, 11.8,1,1, -0.181, 10277.922, 166.714, 52408.098 20/11/22,18:04:10,01,08,1, 11.8,1,1, -0.181, 10277.931, 166.699, 52408.157 20/11/22,18:04:10,02,08,1, 11.8,1,1, -0.181, 10277.888, 166.713, 52408.306 20/11/22,18:04:10,03,08,1, 11.8,1,1, -0.181, 10277.857, 166.636, 52408.160 20/11/22,18:04:10,04,08,1, 11.8,1,1, -0.181, 10277.842, 166.622, 52408.252 20/11/22,18:04:10,05,08,1, 11.8,1,1, -0.181, 10277.834, 166.579, 52408.258 20/11/22,18:04:10,06,08,1, 11.8,1,1, -0.181, 10277.850, 166.627, 52408.366 20/11/22,18:04:10,07,08,1, 11.8,1,1, -0.181, 10277.801, 166.548, 52408.285 20/11/22,18:04:10,08,08,1, 11.8,1,1, -0.181, 10277.803, 166.578, 52408.309 20/11/22,18:04:10,09,08,1, 11.8,1,1, -0.181, 10277.773, 166.520, 52408.357 20/11/22,18:04:10,10,08,1, 11.8,1,1, -0.181, 10277.752, 166.484, 52408.393 20/11/22,18:04:10,11,08,1, 11.8,1,1, -0.181, 10277.721, 166.458, 52408.380 20/11/22,18:04:10,12,08,1, 11.8,1,1, -0.181, 10277.725, 166.427, 52408.413 20/11/22,18:04:10,13,08,1, 11.8,1,1, -0.181, 10277.735, 166.443, 52408.417 20/11/22,18:04:10,14,08,1, 11.8,1,1, -0.181, 10277.691, 166.373, 52408.373 20/11/22,18:04:10,15,08,1, 11.8,1,1, -0.181, 10277.695, 166.391, 52408.458 20/11/22,18:04:10,16,08,1, 11.8,1,1, -0.181, 10277.658, 166.296, 52408.437 20/11/22,18:04:10,17,08,1, 11.8,1,1, -0.181, 10277.657, 166.346, 52408.428 20/11/22,18:04:10,18,08,1, 11.8,1,1, -0.181, 10277.634, 166.299, 52408.466 20/11/22,18:04:10,19,08,1, 11.8,1,1, -0.181, 10277.619, 166.329, 52408.536 20/11/22,18:04:11,00,08,1, 11.9,1,1, -0.178, 10277.613, 166.329, 52408.536 20/11/22,18:04:11,01,08,1, 11.9,1,1, -0.178, 10277.562, 166.172, 52408.539 20/11/22,18:04:11,02,08,1, 11.9,1,1, -0.178, 10277.584, 166.254, 52408.570 20/11/22,18:04:11,03,08,1, 11.9,1,1, -0.178, 10277.550, 166.187, 52408.599 20/11/22,18:04:11,04,08,1, 11.9,1,1, -0.178, 10277.567, 166.199, 52408.622 20/11/22,18:04:11,05,08,1, 11.9,1,1, -0.178, 10277.572, 166.149, 52408.623 20/11/22,18:04:11,06,08,1, 11.9,1,1, -0.178, 10277.540, 166.132, 52408.613 20/11/22,18:04:11,07,08,1, 11.9,1,1, -0.178, 10277.487, 166.066, 52408.594 20/11/22,18:04:11,08,08,1, 11.9,1,1, -0.178, 10277.486, 166.048, 52408.658 20/11/22,18:04:11,09,08,1, 11.9,1,1, -0.178, 10277.487, 166.055, 52408.706 20/11/22,18:04:11,10,08,1, 11.9,1,1, -0.178, 10277.473, 166.008, 52408.654 20/11/22,18:04:11,11,08,1, 11.9,1,1, -0.178, 10277.452, 166.008, 52408.740 20/11/22,18:04:11,12,08,1, 11.9,1,1, -0.178, 10277.420, 165.948, 52408.723 20/11/22,18:04:11,13,08,1, 11.9,1,1, -0.178, 10277.419, 165.975, 52408.772 20/11/22,18:04:11,14,08,1, 11.9,1,1, -0.178, 10277.402, 165.908, 52408.750 20/11/22,18:04:11,15,08,1, 11.9,1,1, -0.178, 10277.393, 165.944, 52408.750 20/11/22,18:04:11,16,08,1, 11.9,1,1, -0.178, 10277.381, 165.883, 52408.727 20/11/22,18:04:11,17,08,1, 11.9,1,1, -0.178, 10277.349, 165.902, 52408.852 20/11/22,18:04:11,18,08,1, 11.9,1,1, -0.178, 10277.354, 165.836, 52408.824 20/11/22,18:04:11,19,08,1, 11.9,1,1, -0.178, 10277.290, 165.748, 52408.762 20/11/22,18:04:12,00,08,1, 11.9,1,1, -0.177, 10277.288, 165.748, 52408.762 20/11/22,18:04:12,01,08,1, 11.9,1,1, -0.177, 10277.299, 165.800, 52408.826 20/11/22,18:04:12,02,08,1, 11.9,1,1, -0.177, 10277.291, 165.817, 52408.889 20/11/22,18:04:12,03,08,1, 11.9,1,1, -0.177, 10277.307, 165.793, 52408.975 20/11/22,18:04:12,04,08,1, 11.9,1,1, -0.177, 10277.260, 165.751, 52408.908 20/11/22,18:04:12,05,08,1, 11.9,1,1, -0.177, 10277.212, 165.632, 52408.899 20/11/22,18:04:12,06,08,1, 11.9,1,1, -0.177, 10277.231, 165.697, 52408.967 20/11/22,18:04:12,07,08,1, 11.9,1,1, -0.177, 10277.232, 165.684, 52408.921 20/11/22,18:04:12,08,08,1, 11.9,1,1, -0.177, 10277.209, 165.649, 52409.015 20/11/22,18:04:12,09,08,1, 11.9,1,1, -0.177, 10277.206, 165.636, 52409.000 20/11/22,18:04:12,10,08,1, 11.9,1,1, -0.177, 10277.157, 165.587, 52408.973 20/11/22,18:04:12,11,08,1, 11.9,1,1, -0.177, 10277.147, 165.557, 52408.949 20/11/22,18:04:12,12,08,1, 11.9,1,1, -0.177, 10277.140, 165.542, 52409.073 20/11/22,18:04:12,13,08,1, 11.9,1,1, -0.177, 10277.136, 165.551, 52409.023 20/11/22,18:04:12,14,08,1, 11.9,1,1, -0.177, 10277.114, 165.493, 52409.045 20/11/22,18:04:12,15,08,1, 11.9,1,1, -0.177, 10277.112, 165.524, 52409.129 20/11/22,18:04:12,16,08,1, 11.9,1,1, -0.177, 10277.086, 165.444, 52409.060 20/11/22,18:04:12,17,08,1, 11.9,1,1, -0.177, 10277.054, 165.398, 52409.042 20/11/22,18:04:12,18,08,1, 11.9,1,1, -0.177, 10277.064, 165.446, 52409.144 20/11/22,18:04:12,19,08,1, 11.9,1,1, -0.177, 10277.053, 165.406, 52409.172 20/11/22,18:04:13,00,08,1, 11.8,1,1, -0.175, 10277.046, 165.406, 52409.172 20/11/22,18:04:13,01,08,1, 11.8,1,1, -0.175, 10277.011, 165.344, 52409.123 20/11/22,18:04:13,02,08,1, 11.8,1,1, -0.175, 10277.056, 165.338, 52409.224 20/11/22,18:04:13,03,08,1, 11.8,1,1, -0.175, 10277.001, 165.282, 52409.213 20/11/22,18:04:13,04,08,1, 11.8,1,1, -0.175, 10276.973, 165.312, 52409.243 20/11/22,18:04:13,05,08,1, 11.8,1,1, -0.175, 10277.001, 165.268, 52409.290 20/11/22,18:04:13,06,08,1, 11.8,1,1, -0.175, 10276.969, 165.253, 52409.255 20/11/22,18:04:13,07,08,1, 11.8,1,1, -0.175, 10276.949, 165.227, 52409.355 20/11/22,18:04:13,08,08,1, 11.8,1,1, -0.175, 10276.936, 165.202, 52409.263 20/11/22,18:04:13,09,08,1, 11.8,1,1, -0.175, 10276.926, 165.207, 52409.381 20/11/22,18:04:13,10,08,1, 11.8,1,1, -0.175, 10276.914, 165.130, 52409.344 20/11/22,18:04:13,11,08,1, 11.8,1,1, -0.175, 10276.900, 165.151, 52409.252 20/11/22,18:04:13,12,08,1, 11.8,1,1, -0.175, 10276.879, 165.094, 52409.320 20/11/22,18:04:13,13,08,1, 11.8,1,1, -0.175, 10276.888, 165.162, 52409.497 20/11/22,18:04:13,14,08,1, 11.8,1,1, -0.175, 10276.855, 165.074, 52409.441 20/11/22,18:04:13,15,08,1, 11.8,1,1, -0.175, 10276.854, 165.102, 52409.491 20/11/22,18:04:13,16,08,1, 11.8,1,1, -0.175, 10276.842, 165.017, 52409.469 20/11/22,18:04:13,17,08,1, 11.8,1,1, -0.175, 10276.812, 164.992, 52409.524 20/11/22,18:04:13,18,08,1, 11.8,1,1, -0.175, 10276.811, 165.043, 52409.471 20/11/22,18:04:13,19,08,1, 11.8,1,1, -0.175, 10276.800, 165.017, 52409.516 20/11/22,18:04:14,00,08,1, 11.9,1,1, -0.180, 10276.796, 165.017, 52409.516 20/11/22,18:04:14,01,08,1, 11.9,1,1, -0.180, 10276.758, 164.945, 52409.440 20/11/22,18:04:14,02,08,1, 11.9,1,1, -0.180, 10276.756, 164.899, 52409.490 20/11/22,18:04:14,03,08,1, 11.9,1,1, -0.180, 10276.778, 164.877, 52409.622 20/11/22,18:04:14,04,08,1, 11.9,1,1, -0.180, 10276.732, 164.875, 52409.573 20/11/22,18:04:14,05,08,1, 11.9,1,1, -0.180, 10276.706, 164.838, 52409.575 20/11/22,18:04:14,06,08,1, 11.9,1,1, -0.180, 10276.676, 164.788, 52409.564 20/11/22,18:04:14,07,08,1, 11.9,1,1, -0.180, 10276.659, 164.806, 52409.683 20/11/22,18:04:14,08,08,1, 11.9,1,1, -0.180, 10276.675, 164.750, 52409.661 20/11/22,18:04:14,09,08,1, 11.9,1,1, -0.180, 10276.700, 164.785, 52409.704 20/11/22,18:04:14,10,08,1, 11.9,1,1, -0.180, 10276.647, 164.700, 52409.628 20/11/22,18:04:14,11,08,1, 11.9,1,1, -0.180, 10276.627, 164.733, 52409.627 20/11/22,18:04:14,12,08,1, 11.9,1,1, -0.180, 10276.623, 164.658, 52409.676 20/11/22,18:04:14,13,08,1, 11.9,1,1, -0.180, 10276.606, 164.653, 52409.763 20/11/22,18:04:14,14,08,1, 11.9,1,1, -0.180, 10276.579, 164.625, 52409.734 20/11/22,18:04:14,15,08,1, 11.9,1,1, -0.180, 10276.572, 164.627, 52409.739 20/11/22,18:04:14,16,08,1, 11.9,1,1, -0.180, 10276.564, 164.632, 52409.829 20/11/22,18:04:14,17,08,1, 11.9,1,1, -0.180, 10276.565, 164.537, 52409.767 20/11/22,18:04:14,18,08,1, 11.9,1,1, -0.180, 10276.559, 164.550, 52409.802 20/11/22,18:04:14,19,08,1, 11.9,1,1, -0.180, 10276.514, 164.485, 52409.813 20/11/22,18:04:15,00,08,1, 11.9,1,1, -0.177, 10276.512, 164.485, 52409.813 20/11/22,18:04:15,01,08,1, 11.9,1,1, -0.177, 10276.435, 164.461, 52409.820 20/11/22,18:04:15,02,08,1, 11.9,1,1, -0.177, 10276.470, 164.488, 52409.893 20/11/22,18:04:15,03,08,1, 11.9,1,1, -0.177, 10276.462, 164.396, 52409.849 20/11/22,18:04:15,04,08,1, 11.9,1,1, -0.177, 10276.420, 164.374, 52409.905 20/11/22,18:04:15,05,08,1, 11.9,1,1, -0.177, 10276.411, 164.388, 52409.942 20/11/22,18:04:15,06,08,1, 11.9,1,1, -0.177, 10276.401, 164.339, 52409.943 20/11/22,18:04:15,07,08,1, 11.9,1,1, -0.177, 10276.379, 164.363, 52409.949 20/11/22,18:04:15,08,08,1, 11.9,1,1, -0.177, 10276.369, 164.298, 52409.902 20/11/22,18:04:15,09,08,1, 11.9,1,1, -0.177, 10276.334, 164.310, 52409.953 20/11/22,18:04:15,10,08,1, 11.9,1,1, -0.177, 10276.328, 164.272, 52410.001 20/11/22,18:04:15,11,08,1, 11.9,1,1, -0.177, 10276.333, 164.283, 52410.064 20/11/22,18:04:15,12,08,1, 11.9,1,1, -0.177, 10276.320, 164.223, 52409.994 20/11/22,18:04:15,13,08,1, 11.9,1,1, -0.177, 10276.295, 164.219, 52410.000 20/11/22,18:04:15,14,08,1, 11.9,1,1, -0.177, 10276.269, 164.217, 52410.098 20/11/22,18:04:15,15,08,1, 11.9,1,1, -0.177, 10276.277, 164.162, 52410.022 20/11/22,18:04:15,16,08,1, 11.9,1,1, -0.177, 10276.226, 164.161, 52410.041 20/11/22,18:04:15,17,08,1, 11.9,1,1, -0.177, 10276.210, 164.152, 52410.078 20/11/22,18:04:15,18,08,1, 11.9,1,1, -0.177, 10276.206, 164.110, 52410.076 20/11/22,18:04:15,19,08,1, 11.9,1,1, -0.177, 10276.157, 164.073, 52410.165 20/11/22,18:04:16,00,08,1, 11.8,1,1, -0.177, 10276.153, 164.073, 52410.165 20/11/22,18:04:16,01,08,1, 11.8,1,1, -0.177, 10276.159, 164.062, 52410.244 20/11/22,18:04:16,02,08,1, 11.8,1,1, -0.177, 10276.122, 164.053, 52410.160 20/11/22,18:04:16,03,08,1, 11.8,1,1, -0.177, 10276.080, 163.987, 52410.184 20/11/22,18:04:16,04,08,1, 11.8,1,1, -0.177, 10276.096, 164.008, 52410.179 20/11/22,18:04:16,05,08,1, 11.8,1,1, -0.177, 10276.069, 163.975, 52410.257 20/11/22,18:04:16,06,08,1, 11.8,1,1, -0.177, 10276.023, 163.911, 52410.236 20/11/22,18:04:16,07,08,1, 11.8,1,1, -0.177, 10276.024, 163.952, 52410.313 20/11/22,18:04:16,08,08,1, 11.8,1,1, -0.177, 10276.016, 163.864, 52410.302 20/11/22,18:04:16,09,08,1, 11.8,1,1, -0.177, 10275.995, 163.872, 52410.347 20/11/22,18:04:16,10,08,1, 11.8,1,1, -0.177, 10275.958, 163.801, 52410.243 20/11/22,18:04:16,11,08,1, 11.8,1,1, -0.177, 10275.926, 163.854, 52410.338 20/11/22,18:04:16,12,08,1, 11.8,1,1, -0.177, 10275.952, 163.825, 52410.417 20/11/22,18:04:16,13,08,1, 11.8,1,1, -0.177, 10275.917, 163.789, 52410.312 20/11/22,18:04:16,14,08,1, 11.8,1,1, -0.177, 10275.860, 163.764, 52410.389 20/11/22,18:04:16,15,08,1, 11.8,1,1, -0.177, 10275.842, 163.688, 52410.424 20/11/22,18:04:16,16,08,1, 11.8,1,1, -0.177, 10275.834, 163.726, 52410.440 20/11/22,18:04:16,17,08,1, 11.8,1,1, -0.177, 10275.840, 163.667, 52410.460 20/11/22,18:04:16,18,08,1, 11.8,1,1, -0.177, 10275.836, 163.696, 52410.451 20/11/22,18:04:16,19,08,1, 11.8,1,1, -0.177, 10275.768, 163.643, 52410.447 20/11/22,18:04:17,00,08,1, 11.9,1,1, -0.177, 10275.761, 163.643, 52410.447 20/11/22,18:04:17,01,08,1, 11.9,1,1, -0.177, 10275.730, 163.587, 52410.461 20/11/22,18:04:17,02,08,1, 11.9,1,1, -0.177, 10275.699, 163.589, 52410.482 20/11/22,18:04:17,03,08,1, 11.9,1,1, -0.177, 10275.695, 163.585, 52410.510 20/11/22,18:04:17,04,08,1, 11.9,1,1, -0.177, 10275.687, 163.582, 52410.601 20/11/22,18:04:17,05,08,1, 11.9,1,1, -0.177, 10275.661, 163.573, 52410.583 20/11/22,18:04:17,06,08,1, 11.9,1,1, -0.177, 10275.615, 163.517, 52410.731 20/11/22,18:04:17,07,08,1, 11.9,1,1, -0.177, 10275.594, 163.503, 52410.648 20/11/22,18:04:17,08,08,1, 11.9,1,1, -0.177, 10275.525, 163.450, 52410.633 20/11/22,18:04:17,09,08,1, 11.9,1,1, -0.177, 10275.577, 163.490, 52410.675 20/11/22,18:04:17,10,08,1, 11.9,1,1, -0.177, 10275.546, 163.425, 52410.602 20/11/22,18:04:17,11,08,1, 11.9,1,1, -0.177, 10275.482, 163.425, 52410.641 20/11/22,18:04:17,12,08,1, 11.9,1,1, -0.177, 10275.489, 163.388, 52410.693 20/11/22,18:04:17,13,08,1, 11.9,1,1, -0.177, 10275.454, 163.365, 52410.734 20/11/22,18:04:17,14,08,1, 11.9,1,1, -0.177, 10275.432, 163.356, 52410.677 20/11/22,18:04:17,15,08,1, 11.9,1,1, -0.177, 10275.424, 163.309, 52410.731 20/11/22,18:04:17,16,08,1, 11.9,1,1, -0.177, 10275.386, 163.343, 52410.771 20/11/22,18:04:17,17,08,1, 11.9,1,1, -0.177, 10275.347, 163.276, 52410.817 20/11/22,18:04:17,18,08,1, 11.9,1,1, -0.177, 10275.368, 163.352, 52410.856 20/11/22,18:04:17,19,08,1, 11.9,1,1, -0.177, 10275.293, 163.240, 52410.824 20/11/22,18:04:18,00,08,1, 11.9,1,1, -0.176, 10275.285, 163.240, 52410.824 20/11/22,18:04:18,01,08,1, 11.9,1,1, -0.176, 10275.279, 163.197, 52410.798 20/11/22,18:04:18,02,08,1, 11.9,1,1, -0.176, 10275.239, 163.250, 52410.903 20/11/22,18:04:18,03,08,1, 11.9,1,1, -0.176, 10275.203, 163.191, 52410.867 20/11/22,18:04:18,04,08,1, 11.9,1,1, -0.176, 10275.193, 163.189, 52410.897 20/11/22,18:04:18,05,08,1, 11.9,1,1, -0.176, 10275.173, 163.143, 52410.925 20/11/22,18:04:18,06,08,1, 11.9,1,1, -0.176, 10275.108, 163.135, 52410.905 20/11/22,18:04:18,07,08,1, 11.9,1,1, -0.176, 10275.126, 163.119, 52411.005 20/11/22,18:04:18,08,08,1, 11.9,1,1, -0.176, 10275.095, 163.106, 52411.011 20/11/22,18:04:18,09,08,1, 11.9,1,1, -0.176, 10275.100, 163.128, 52410.935 20/11/22,18:04:18,10,08,1, 11.9,1,1, -0.176, 10275.052, 163.061, 52410.983 20/11/22,18:04:18,11,08,1, 11.9,1,1, -0.176, 10275.033, 163.044, 52411.041 20/11/22,18:04:18,12,08,1, 11.9,1,1, -0.176, 10274.985, 162.997, 52411.057 20/11/22,18:04:18,13,08,1, 11.9,1,1, -0.176, 10274.967, 163.027, 52411.024 20/11/22,18:04:18,14,08,1, 11.9,1,1, -0.176, 10274.955, 162.997, 52411.232 20/11/22,18:04:18,15,08,1, 11.9,1,1, -0.176, 10274.912, 162.987, 52411.093 20/11/22,18:04:18,16,08,1, 11.9,1,1, -0.176, 10274.896, 162.993, 52411.168 20/11/22,18:04:18,17,08,1, 11.9,1,1, -0.176, 10274.852, 162.912, 52411.147 20/11/22,18:04:18,18,08,1, 11.9,1,1, -0.176, 10274.835, 162.926, 52411.189 20/11/22,18:04:18,19,08,1, 11.9,1,1, -0.176, 10274.800, 162.868, 52411.134 20/11/22,18:04:19,00,08,1, 11.8,1,1, -0.176, 10274.793, 162.868, 52411.134 20/11/22,18:04:19,01,08,1, 11.8,1,1, -0.176, 10274.780, 162.873, 52411.184 20/11/22,18:04:19,02,08,1, 11.8,1,1, -0.176, 10274.724, 162.866, 52411.237 20/11/22,18:04:19,03,08,1, 11.8,1,1, -0.176, 10274.702, 162.788, 52411.171 20/11/22,18:04:19,04,08,1, 11.8,1,1, -0.176, 10274.673, 162.815, 52411.237 20/11/22,18:04:19,05,08,1, 11.8,1,1, -0.176, 10274.691, 162.815, 52411.259 20/11/22,18:04:19,06,08,1, 11.8,1,1, -0.176, 10274.628, 162.742, 52411.189 20/11/22,18:04:19,07,08,1, 11.8,1,1, -0.176, 10274.597, 162.835, 52411.414 20/11/22,18:04:19,08,08,1, 11.8,1,1, -0.176, 10274.575, 162.756, 52411.050 20/11/22,18:04:19,09,08,1, 11.8,1,1, -0.176, 10274.505, 162.755, 52411.565 20/11/22,18:04:19,10,08,1, 11.8,1,1, -0.176, 10274.531, 162.686, 52411.404 20/11/22,18:04:19,11,08,1, 11.8,1,1, -0.176, 10274.523, 162.682, 52411.403 20/11/22,18:04:19,12,08,1, 11.8,1,1, -0.176, 10274.456, 162.650, 52411.380 20/11/22,18:04:19,13,08,1, 11.8,1,1, -0.176, 10274.455, 162.676, 52411.447 20/11/22,18:04:19,14,08,1, 11.8,1,1, -0.176, 10274.443, 162.655, 52411.407 20/11/22,18:04:19,15,08,1, 11.8,1,1, -0.176, 10274.384, 162.637, 52411.484 20/11/22,18:04:19,16,08,1, 11.8,1,1, -0.176, 10274.376, 162.611, 52411.478 20/11/22,18:04:19,17,08,1, 11.8,1,1, -0.176, 10274.316, 162.563, 52411.456 20/11/22,18:04:19,18,08,1, 11.8,1,1, -0.176, 10274.303, 162.601, 52411.515 20/11/22,18:04:19,19,08,1, 11.8,1,1, -0.176, 10274.267, 162.557, 52411.567 20/11/22,18:04:20,00,08,1, 11.9,1,1, -0.178, 10274.259, 162.557, 52411.567 20/11/22,18:04:20,01,08,1, 11.9,1,1, -0.178, 10274.223, 162.526, 52411.591 20/11/22,18:04:20,02,08,1, 11.9,1,1, -0.178, 10274.194, 162.497, 52411.568 20/11/22,18:04:20,03,08,1, 11.9,1,1, -0.178, 10274.185, 162.491, 52411.616 20/11/22,18:04:20,04,08,1, 11.9,1,1, -0.178, 10274.149, 162.488, 52411.613 20/11/22,18:04:20,05,08,1, 11.9,1,1, -0.178, 10274.131, 162.499, 52411.727 20/11/22,18:04:20,06,08,1, 11.9,1,1, -0.178, 10274.101, 162.474, 52411.653 20/11/22,18:04:20,07,08,1, 11.9,1,1, -0.178, 10274.044, 162.411, 52411.665 20/11/22,18:04:20,08,08,1, 11.9,1,1, -0.178, 10274.023, 162.413, 52411.731 20/11/22,18:04:20,09,08,1, 11.9,1,1, -0.178, 10274.001, 162.424, 52411.812 20/11/22,18:04:20,10,08,1, 11.9,1,1, -0.178, 10273.964, 162.362, 52411.713 20/11/22,18:04:20,11,08,1, 11.9,1,1, -0.178, 10273.935, 162.387, 52411.728 20/11/22,18:04:20,12,08,1, 11.9,1,1, -0.178, 10273.930, 162.375, 52411.846 20/11/22,18:04:20,13,08,1, 11.9,1,1, -0.178, 10273.864, 162.347, 52411.890 20/11/22,18:04:20,14,08,1, 11.9,1,1, -0.178, 10273.873, 162.339, 52411.925 20/11/22,18:04:20,15,08,1, 11.9,1,1, -0.178, 10273.838, 162.317, 52411.917 20/11/22,18:04:20,16,08,1, 11.9,1,1, -0.178, 10273.829, 162.282, 52411.947 20/11/22,18:04:20,17,08,1, 11.9,1,1, -0.178, 10273.804, 162.287, 52411.939 20/11/22,18:04:20,18,08,1, 11.9,1,1, -0.178, 10273.741, 162.243, 52411.909 20/11/22,18:04:20,19,08,1, 11.9,1,1, -0.178, 10273.727, 162.241, 52411.946 20/11/22,18:04:21,00,08,1, 11.8,1,1, -0.180, 10273.725, 162.241, 52411.946 20/11/22,18:04:21,01,08,1, 11.8,1,1, -0.180, 10273.667, 162.201, 52411.991 20/11/22,18:04:21,02,08,1, 11.8,1,1, -0.180, 10273.652, 162.201, 52411.956 20/11/22,18:04:21,03,08,1, 11.8,1,1, -0.180, 10273.594, 162.147, 52411.987 20/11/22,18:04:21,04,08,1, 11.8,1,1, -0.180, 10273.576, 162.167, 52412.111 20/11/22,18:04:21,05,08,1, 11.8,1,1, -0.180, 10273.552, 162.141, 52412.053 20/11/22,18:04:21,06,08,1, 11.8,1,1, -0.180, 10273.514, 162.148, 52412.112 20/11/22,18:04:21,07,08,1, 11.8,1,1, -0.180, 10273.530, 162.132, 52412.136 20/11/22,18:04:21,08,08,1, 11.8,1,1, -0.180, 10273.493, 162.136, 52412.118 20/11/22,18:04:21,09,08,1, 11.8,1,1, -0.180, 10273.437, 162.116, 52412.166 20/11/22,18:04:21,10,08,1, 11.8,1,1, -0.180, 10273.426, 162.096, 52412.268 20/11/22,18:04:21,11,08,1, 11.8,1,1, -0.180, 10273.412, 162.061, 52412.209 20/11/22,18:04:21,12,08,1, 11.8,1,1, -0.180, 10273.355, 162.036, 52412.162 20/11/22,18:04:21,13,08,1, 11.8,1,1, -0.180, 10273.320, 162.019, 52412.254 20/11/22,18:04:21,14,08,1, 11.8,1,1, -0.180, 10273.324, 162.007, 52412.218 20/11/22,18:04:21,15,08,1, 11.8,1,1, -0.180, 10273.259, 161.986, 52412.249 20/11/22,18:04:21,16,08,1, 11.8,1,1, -0.180, 10273.230, 161.978, 52412.321 20/11/22,18:04:21,17,08,1, 11.8,1,1, -0.180, 10273.210, 161.964, 52412.411 20/11/22,18:04:21,18,08,1, 11.8,1,1, -0.180, 10273.138, 161.907, 52412.338 20/11/22,18:04:21,19,08,1, 11.8,1,1, -0.180, 10273.140, 161.925, 52412.394 20/11/22,18:04:22,00,08,1, 11.9,1,1, -0.174, 10273.132, 161.925, 52412.394 20/11/22,18:04:22,01,08,1, 11.9,1,1, -0.174, 10273.074, 161.923, 52412.473 20/11/22,18:04:22,02,08,1, 11.9,1,1, -0.174, 10273.037, 161.861, 52412.461 20/11/22,18:04:22,03,08,1, 11.9,1,1, -0.174, 10273.025, 161.870, 52412.505 20/11/22,18:04:22,04,08,1, 11.9,1,1, -0.174, 10272.996, 161.878, 52412.531 20/11/22,18:04:22,05,08,1, 11.9,1,1, -0.174, 10272.954, 161.836, 52412.479 20/11/22,18:04:22,06,08,1, 11.9,1,1, -0.174, 10272.884, 161.820, 52412.372 20/11/22,18:04:22,07,08,1, 11.9,1,1, -0.174, 10272.861, 161.805, 52412.601 20/11/22,18:04:22,08,08,1, 11.9,1,1, -0.174, 10272.845, 161.774, 52412.693 20/11/22,18:04:22,09,08,1, 11.9,1,1, -0.174, 10272.844, 161.783, 52412.613 20/11/22,18:04:22,10,08,1, 11.9,1,1, -0.174, 10272.815, 161.760, 52412.575 20/11/22,18:04:22,11,08,1, 11.9,1,1, -0.174, 10272.741, 161.743, 52412.571 20/11/22,18:04:22,12,08,1, 11.9,1,1, -0.174, 10272.727, 161.731, 52412.651 20/11/22,18:04:22,13,08,1, 11.9,1,1, -0.174, 10272.699, 161.706, 52412.701 20/11/22,18:04:22,14,08,1, 11.9,1,1, -0.174, 10272.650, 161.711, 52412.757 20/11/22,18:04:22,15,08,1, 11.9,1,1, -0.174, 10272.624, 161.646, 52412.659 20/11/22,18:04:22,16,08,1, 11.9,1,1, -0.174, 10272.561, 161.626, 52412.643 20/11/22,18:04:22,17,08,1, 11.9,1,1, -0.174, 10272.522, 161.626, 52412.688 20/11/22,18:04:22,18,08,1, 11.9,1,1, -0.174, 10272.489, 161.589, 52412.787 20/11/22,18:04:22,19,08,1, 11.9,1,1, -0.174, 10272.467, 161.622, 52412.763 20/11/22,18:04:23,00,08,1, 11.9,1,1, -0.178, 10272.465, 161.622, 52412.763 20/11/22,18:04:23,01,08,1, 11.9,1,1, -0.178, 10272.410, 161.559, 52412.858 20/11/22,18:04:23,02,08,1, 11.9,1,1, -0.178, 10272.389, 161.543, 52412.797 20/11/22,18:04:23,03,08,1, 11.9,1,1, -0.178, 10272.362, 161.511, 52412.845 20/11/22,18:04:23,04,08,1, 11.9,1,1, -0.178, 10272.314, 161.485, 52412.859 20/11/22,18:04:23,05,08,1, 11.9,1,1, -0.178, 10272.274, 161.479, 52412.896 20/11/22,18:04:23,06,08,1, 11.9,1,1, -0.178, 10272.242, 161.481, 52412.952 20/11/22,18:04:23,07,08,1, 11.9,1,1, -0.178, 10272.175, 161.466, 52412.961 20/11/22,18:04:23,08,08,1, 11.9,1,1, -0.178, 10272.149, 161.402, 52413.022 20/11/22,18:04:23,09,08,1, 11.9,1,1, -0.178, 10272.158, 161.461, 52413.006 20/11/22,18:04:23,10,08,1, 11.9,1,1, -0.178, 10272.081, 161.381, 52413.034 20/11/22,18:04:23,11,08,1, 11.9,1,1, -0.178, 10272.075, 161.340, 52413.059 20/11/22,18:04:23,12,08,1, 11.9,1,1, -0.178, 10272.036, 161.372, 52413.042 20/11/22,18:04:23,13,08,1, 11.9,1,1, -0.178, 10271.987, 161.362, 52413.137 20/11/22,18:04:23,14,08,1, 11.9,1,1, -0.178, 10271.969, 161.353, 52413.176 20/11/22,18:04:23,15,08,1, 11.9,1,1, -0.178, 10271.932, 161.327, 52413.123 20/11/22,18:04:23,16,08,1, 11.9,1,1, -0.178, 10271.901, 161.317, 52413.189 20/11/22,18:04:23,17,08,1, 11.9,1,1, -0.178, 10271.881, 161.288, 52413.234 20/11/22,18:04:23,18,08,1, 11.9,1,1, -0.178, 10271.816, 161.238, 52413.174 20/11/22,18:04:23,19,08,1, 11.9,1,1, -0.178, 10271.791, 161.260, 52413.267 20/11/22,18:04:24,00,08,1, 11.8,1,1, -0.179, 10271.789, 161.260, 52413.267 20/11/22,18:04:24,01,08,1, 11.8,1,1, -0.179, 10271.708, 161.216, 52413.255 20/11/22,18:04:24,02,08,1, 11.8,1,1, -0.179, 10271.694, 161.184, 52413.256 20/11/22,18:04:24,03,08,1, 11.8,1,1, -0.179, 10271.630, 161.171, 52413.267 20/11/22,18:04:24,04,08,1, 11.8,1,1, -0.179, 10271.599, 161.165, 52413.373 20/11/22,18:04:24,05,08,1, 11.8,1,1, -0.179, 10271.553, 161.128, 52413.401 20/11/22,18:04:24,06,08,1, 11.8,1,1, -0.179, 10271.508, 161.088, 52413.405 20/11/22,18:04:24,07,08,1, 11.8,1,1, -0.179, 10271.497, 161.078, 52413.371 20/11/22,18:04:24,08,08,1, 11.8,1,1, -0.179, 10271.447, 161.057, 52413.346 20/11/22,18:04:24,09,08,1, 11.8,1,1, -0.179, 10271.397, 161.036, 52413.433 20/11/22,18:04:24,10,08,1, 11.8,1,1, -0.179, 10271.374, 161.040, 52413.455 20/11/22,18:04:24,11,08,1, 11.8,1,1, -0.179, 10271.332, 161.010, 52413.518 20/11/22,18:04:24,12,08,1, 11.8,1,1, -0.179, 10271.321, 161.008, 52413.441 20/11/22,18:04:24,13,08,1, 11.8,1,1, -0.179, 10271.289, 160.968, 52413.484 20/11/22,18:04:24,14,08,1, 11.8,1,1, -0.179, 10271.223, 160.973, 52413.599 20/11/22,18:04:24,15,08,1, 11.8,1,1, -0.179, 10271.181, 160.942, 52413.499 20/11/22,18:04:24,16,08,1, 11.8,1,1, -0.179, 10271.147, 160.916, 52413.581 20/11/22,18:04:24,17,08,1, 11.8,1,1, -0.179, 10271.107, 160.914, 52413.672 20/11/22,18:04:24,18,08,1, 11.8,1,1, -0.179, 10271.068, 160.866, 52413.554 20/11/22,18:04:24,19,08,1, 11.8,1,1, -0.179, 10271.002, 160.836, 52413.646 20/11/22,18:04:25,00,08,1, 11.9,1,1, -0.177, 10270.996, 160.836, 52413.646 20/11/22,18:04:25,01,08,1, 11.9,1,1, -0.177, 10270.927, 160.844, 52413.684 20/11/22,18:04:25,02,08,1, 11.9,1,1, -0.177, 10270.914, 160.833, 52413.672 20/11/22,18:04:25,03,08,1, 11.9,1,1, -0.177, 10270.869, 160.798, 52413.774 20/11/22,18:04:25,04,08,1, 11.9,1,1, -0.177, 10270.842, 160.794, 52413.716 20/11/22,18:04:25,05,08,1, 11.9,1,1, -0.177, 10270.755, 160.710, 52413.676 20/11/22,18:04:25,06,08,1, 11.9,1,1, -0.177, 10270.791, 160.743, 52413.810 20/11/22,18:04:25,07,08,1, 11.9,1,1, -0.177, 10270.735, 160.659, 52413.680 20/11/22,18:04:25,08,08,1, 11.9,1,1, -0.177, 10270.709, 160.684, 52413.946 20/11/22,18:04:25,09,08,1, 11.9,1,1, -0.177, 10270.683, 160.616, 52413.624 20/11/22,18:04:25,10,08,1, 11.9,1,1, -0.177, 10270.613, 160.643, 52413.757 20/11/22,18:04:25,11,08,1, 11.9,1,1, -0.177, 10270.569, 160.578, 52413.824 20/11/22,18:04:25,12,08,1, 11.9,1,1, -0.177, 10270.532, 160.554, 52413.780 20/11/22,18:04:25,13,08,1, 11.9,1,1, -0.177, 10270.513, 160.551, 52413.851 20/11/22,18:04:25,14,08,1, 11.9,1,1, -0.177, 10270.476, 160.492, 52413.871 20/11/22,18:04:25,15,08,1, 11.9,1,1, -0.177, 10270.459, 160.504, 52413.885 20/11/22,18:04:25,16,08,1, 11.9,1,1, -0.177, 10270.394, 160.419, 52413.956 20/11/22,18:04:25,17,08,1, 11.9,1,1, -0.177, 10270.369, 160.497, 52414.073 20/11/22,18:04:25,18,08,1, 11.9,1,1, -0.177, 10270.324, 160.401, 52413.867 20/11/22,18:04:25,19,08,1, 11.9,1,1, -0.177, 10270.289, 160.395, 52413.966 20/11/22,18:04:26,00,08,1, 11.9,1,1, -0.178, 10270.287, 160.395, 52413.966 20/11/22,18:04:26,01,08,1, 11.9,1,1, -0.178, 10270.204, 160.350, 52413.873 20/11/22,18:04:26,02,08,1, 11.9,1,1, -0.178, 10270.180, 160.294, 52413.991 20/11/22,18:04:26,03,08,1, 11.9,1,1, -0.178, 10270.137, 160.292, 52414.019 20/11/22,18:04:26,04,08,1, 11.9,1,1, -0.178, 10270.126, 160.301, 52414.091 20/11/22,18:04:26,05,08,1, 11.9,1,1, -0.178, 10270.064, 160.255, 52414.051 20/11/22,18:04:26,06,08,1, 11.9,1,1, -0.178, 10270.039, 160.232, 52414.115 20/11/22,18:04:26,07,08,1, 11.9,1,1, -0.178, 10269.974, 160.112, 52414.064 20/11/22,18:04:26,08,08,1, 11.9,1,1, -0.178, 10269.940, 160.185, 52414.206 20/11/22,18:04:26,09,08,1, 11.9,1,1, -0.178, 10269.893, 160.120, 52414.061 20/11/22,18:04:26,10,08,1, 11.9,1,1, -0.178, 10269.849, 160.121, 52414.155 20/11/22,18:04:26,11,08,1, 11.9,1,1, -0.178, 10269.789, 160.094, 52414.193 20/11/22,18:04:26,12,08,1, 11.9,1,1, -0.178, 10269.772, 160.046, 52414.185 20/11/22,18:04:26,13,08,1, 11.9,1,1, -0.178, 10269.740, 160.032, 52414.188 20/11/22,18:04:26,14,08,1, 11.9,1,1, -0.178, 10269.700, 160.011, 52414.225 20/11/22,18:04:26,15,08,1, 11.9,1,1, -0.178, 10269.685, 160.029, 52414.314 20/11/22,18:04:26,16,08,1, 11.9,1,1, -0.178, 10269.652, 159.942, 52414.240 20/11/22,18:04:26,17,08,1, 11.9,1,1, -0.178, 10269.594, 159.992, 52414.235 20/11/22,18:04:26,18,08,1, 11.9,1,1, -0.178, 10269.565, 159.869, 52414.299 20/11/22,18:04:26,19,08,1, 11.9,1,1, -0.178, 10269.503, 159.861, 52414.296 20/11/22,18:04:27,00,08,1, 11.9,1,1, -0.174, 10269.502, 159.861, 52414.296 20/11/22,18:04:27,01,08,1, 11.9,1,1, -0.174, 10269.419, 159.771, 52414.301 20/11/22,18:04:27,02,08,1, 11.9,1,1, -0.174, 10269.413, 159.764, 52414.324 20/11/22,18:04:27,03,08,1, 11.9,1,1, -0.174, 10269.349, 159.691, 52414.318 20/11/22,18:04:27,04,08,1, 11.9,1,1, -0.174, 10269.330, 159.718, 52414.414 20/11/22,18:04:27,05,08,1, 11.9,1,1, -0.174, 10269.270, 159.649, 52414.324 20/11/22,18:04:27,06,08,1, 11.9,1,1, -0.174, 10269.244, 159.678, 52414.448 20/11/22,18:04:27,07,08,1, 11.9,1,1, -0.174, 10269.230, 159.634, 52414.403 20/11/22,18:04:27,08,08,1, 11.9,1,1, -0.174, 10269.165, 159.582, 52414.427 20/11/22,18:04:27,09,08,1, 11.9,1,1, -0.174, 10269.157, 159.544, 52414.489 20/11/22,18:04:27,10,08,1, 11.9,1,1, -0.174, 10269.126, 159.533, 52414.439 20/11/22,18:04:27,11,08,1, 11.9,1,1, -0.174, 10269.083, 159.489, 52414.469 20/11/22,18:04:27,12,08,1, 11.9,1,1, -0.174, 10269.014, 159.452, 52414.524 20/11/22,18:04:27,13,08,1, 11.9,1,1, -0.174, 10269.002, 159.475, 52414.593 20/11/22,18:04:27,14,08,1, 11.9,1,1, -0.174, 10268.957, 159.383, 52414.562 20/11/22,18:04:27,15,08,1, 11.9,1,1, -0.174, 10268.918, 159.376, 52414.604 20/11/22,18:04:27,16,08,1, 11.9,1,1, -0.174, 10268.879, 159.320, 52414.511 20/11/22,18:04:27,17,08,1, 11.9,1,1, -0.174, 10268.839, 159.314, 52414.572 20/11/22,18:04:27,18,08,1, 11.9,1,1, -0.174, 10268.786, 159.311, 52414.640 20/11/22,18:04:27,19,08,1, 11.9,1,1, -0.174, 10268.740, 159.204, 52414.662 20/11/22,18:04:28,00,08,1, 11.8,1,1, -0.175, 10268.735, 159.204, 52414.662 20/11/22,18:04:28,01,08,1, 11.8,1,1, -0.175, 10268.694, 159.165, 52414.628 20/11/22,18:04:28,02,08,1, 11.8,1,1, -0.175, 10268.638, 159.157, 52414.631 20/11/22,18:04:28,03,08,1, 11.8,1,1, -0.175, 10268.610, 159.105, 52414.691 20/11/22,18:04:28,04,08,1, 11.8,1,1, -0.175, 10268.577, 159.106, 52414.668 20/11/22,18:04:28,05,08,1, 11.8,1,1, -0.175, 10268.554, 159.039, 52414.713 20/11/22,18:04:28,06,08,1, 11.8,1,1, -0.175, 10268.514, 159.027, 52414.659 20/11/22,18:04:28,07,08,1, 11.8,1,1, -0.175, 10268.455, 158.957, 52414.767 20/11/22,18:04:28,08,08,1, 11.8,1,1, -0.175, 10268.404, 158.912, 52414.696 20/11/22,18:04:28,09,08,1, 11.8,1,1, -0.175, 10268.450, 158.925, 52414.683 20/11/22,18:04:28,10,08,1, 11.8,1,1, -0.175, 10268.341, 158.873, 52414.714 20/11/22,18:04:28,11,08,1, 11.8,1,1, -0.175, 10268.291, 158.898, 52414.845 20/11/22,18:04:28,12,08,1, 11.8,1,1, -0.175, 10268.280, 158.773, 52414.741 20/11/22,18:04:28,13,08,1, 11.8,1,1, -0.175, 10268.265, 158.807, 52414.815 20/11/22,18:04:28,14,08,1, 11.8,1,1, -0.175, 10268.209, 158.721, 52414.834 20/11/22,18:04:28,15,08,1, 11.8,1,1, -0.175, 10268.169, 158.729, 52414.872 20/11/22,18:04:28,16,08,1, 11.8,1,1, -0.175, 10268.183, 158.724, 52414.951 20/11/22,18:04:28,17,08,1, 11.8,1,1, -0.175, 10268.086, 158.648, 52414.808 20/11/22,18:04:28,18,08,1, 11.8,1,1, -0.175, 10268.065, 158.676, 52414.940 20/11/22,18:04:28,19,08,1, 11.8,1,1, -0.175, 10268.018, 158.545, 52414.928 20/11/22,18:04:29,00,08,1, 11.8,1,1, -0.178, 10268.017, 158.545, 52414.928 20/11/22,18:04:29,01,08,1, 11.8,1,1, -0.178, 10267.964, 158.504, 52414.920 20/11/22,18:04:29,02,08,1, 11.8,1,1, -0.178, 10267.914, 158.525, 52414.897 20/11/22,18:04:29,03,08,1, 11.8,1,1, -0.178, 10267.891, 158.506, 52415.014 20/11/22,18:04:29,04,08,1, 11.8,1,1, -0.178, 10267.845, 158.436, 52414.959 20/11/22,18:04:29,05,08,1, 11.8,1,1, -0.178, 10267.801, 158.417, 52414.938 20/11/22,18:04:29,06,08,1, 11.8,1,1, -0.178, 10267.748, 158.378, 52414.989 20/11/22,18:04:29,07,08,1, 11.8,1,1, -0.178, 10267.736, 158.385, 52415.067 20/11/22,18:04:29,08,08,1, 11.8,1,1, -0.178, 10267.717, 158.340, 52415.054 20/11/22,18:04:29,09,08,1, 11.8,1,1, -0.178, 10267.661, 158.346, 52415.039 20/11/22,18:04:29,10,08,1, 11.8,1,1, -0.178, 10267.625, 158.279, 52415.087 20/11/22,18:04:29,11,08,1, 11.8,1,1, -0.178, 10267.573, 158.297, 52415.096 20/11/22,18:04:29,12,08,1, 11.8,1,1, -0.178, 10267.528, 158.252, 52415.297 20/11/22,18:04:29,13,08,1, 11.8,1,1, -0.178, 10267.486, 158.190, 52415.209 20/11/22,18:04:29,14,08,1, 11.8,1,1, -0.178, 10267.474, 158.190, 52415.207 20/11/22,18:04:29,15,08,1, 11.8,1,1, -0.178, 10267.428, 158.118, 52415.144 20/11/22,18:04:29,16,08,1, 11.8,1,1, -0.178, 10267.402, 158.170, 52415.217 20/11/22,18:04:29,17,08,1, 11.8,1,1, -0.178, 10267.364, 158.055, 52415.175 20/11/22,18:04:29,18,08,1, 11.8,1,1, -0.178, 10267.323, 158.066, 52415.211 20/11/22,18:04:29,19,08,1, 11.8,1,1, -0.178, 10267.293, 158.019, 52415.194 20/11/22,18:04:30,00,07,1, 11.8,1,1, -0.175, 10267.291, 158.019, 52415.194 20/11/22,18:04:30,01,07,1, 11.8,1,1, -0.175, 10267.229, 157.993, 52415.234 20/11/22,18:04:30,02,07,1, 11.8,1,1, -0.175, 10267.175, 157.937, 52415.220 20/11/22,18:04:30,03,07,1, 11.8,1,1, -0.175, 10267.158, 157.931, 52415.330 20/11/22,18:04:30,04,07,1, 11.8,1,1, -0.175, 10267.112, 157.868, 52415.229 20/11/22,18:04:30,05,07,1, 11.8,1,1, -0.175, 10267.077, 157.937, 52415.429 20/11/22,18:04:30,06,07,1, 11.8,1,1, -0.175, 10267.044, 157.846, 52415.390 20/11/22,18:04:30,07,07,1, 11.8,1,1, -0.175, 10267.017, 157.840, 52415.368 20/11/22,18:04:30,08,07,1, 11.8,1,1, -0.175, 10266.950, 157.761, 52415.310 20/11/22,18:04:30,09,07,1, 11.8,1,1, -0.175, 10266.928, 157.780, 52415.464 20/11/22,18:04:30,10,07,1, 11.8,1,1, -0.175, 10266.901, 157.737, 52415.482 20/11/22,18:04:30,11,07,1, 11.8,1,1, -0.175, 10266.875, 157.721, 52415.483 20/11/22,18:04:30,12,07,1, 11.8,1,1, -0.175, 10266.871, 157.707, 52415.467 20/11/22,18:04:30,13,07,1, 11.8,1,1, -0.175, 10266.791, 157.630, 52415.422 20/11/22,18:04:30,14,07,1, 11.8,1,1, -0.175, 10266.788, 157.659, 52415.493 20/11/22,18:04:30,15,07,1, 11.8,1,1, -0.175, 10266.742, 157.575, 52415.498 20/11/22,18:04:30,16,07,1, 11.8,1,1, -0.175, 10266.698, 157.608, 52415.534 20/11/22,18:04:30,17,07,1, 11.8,1,1, -0.175, 10266.661, 157.579, 52415.599 20/11/22,18:04:30,18,07,1, 11.8,1,1, -0.175, 10266.631, 157.539, 52415.554 20/11/22,18:04:30,19,07,1, 11.8,1,1, -0.175, 10266.595, 157.518, 52415.595 20/11/22,18:04:31,00,07,1, 11.9,1,1, -0.181, 10266.590, 157.518, 52415.595 20/11/22,18:04:31,01,07,1, 11.9,1,1, -0.181, 10266.528, 157.463, 52415.610 20/11/22,18:04:31,02,07,1, 11.9,1,1, -0.181, 10266.510, 157.406, 52415.532 20/11/22,18:04:31,03,07,1, 11.9,1,1, -0.181, 10266.444, 157.411, 52415.591 20/11/22,18:04:31,04,07,1, 11.9,1,1, -0.181, 10266.448, 157.359, 52415.725 20/11/22,18:04:31,05,07,1, 11.9,1,1, -0.181, 10266.414, 157.334, 52415.698 20/11/22,18:04:31,06,07,1, 11.9,1,1, -0.181, 10266.371, 157.294, 52415.735 20/11/22,18:04:31,07,07,1, 11.9,1,1, -0.181, 10266.286, 157.327, 52415.683 20/11/22,18:04:31,08,07,1, 11.9,1,1, -0.181, 10266.273, 157.230, 52415.723 20/11/22,18:04:31,09,07,1, 11.9,1,1, -0.181, 10266.249, 157.281, 52415.738 20/11/22,18:04:31,10,07,1, 11.9,1,1, -0.181, 10266.218, 157.212, 52415.711 20/11/22,18:04:31,11,07,1, 11.9,1,1, -0.181, 10266.194, 157.169, 52415.746 20/11/22,18:04:31,12,07,1, 11.9,1,1, -0.181, 10266.188, 157.176, 52415.782 20/11/22,18:04:31,13,07,1, 11.9,1,1, -0.181, 10266.139, 157.085, 52415.702 20/11/22,18:04:31,14,07,1, 11.9,1,1, -0.181, 10266.084, 157.097, 52415.795 20/11/22,18:04:31,15,07,1, 11.9,1,1, -0.181, 10266.084, 157.145, 52415.928 20/11/22,18:04:31,16,07,1, 11.9,1,1, -0.181, 10266.057, 157.051, 52415.852 20/11/22,18:04:31,17,07,1, 11.9,1,1, -0.181, 10265.996, 157.018, 52415.849 20/11/22,18:04:31,18,07,1, 11.9,1,1, -0.181, 10265.954, 156.980, 52415.843 20/11/22,18:04:31,19,07,1, 11.9,1,1, -0.181, 10265.968, 156.984, 52415.942 20/11/22,18:04:32,00,07,1, 11.9,1,1, -0.177, 10265.964, 156.984, 52415.942 20/11/22,18:04:32,01,07,1, 11.9,1,1, -0.177, 10265.884, 156.970, 52415.944 20/11/22,18:04:32,02,07,1, 11.9,1,1, -0.177, 10265.869, 156.895, 52415.978 20/11/22,18:04:32,03,07,1, 11.9,1,1, -0.177, 10265.797, 156.863, 52415.922 20/11/22,18:04:32,04,07,1, 11.9,1,1, -0.177, 10265.764, 156.860, 52416.003 20/11/22,18:04:32,05,07,1, 11.9,1,1, -0.177, 10265.741, 156.833, 52416.074 20/11/22,18:04:32,06,07,1, 11.9,1,1, -0.177, 10265.733, 156.822, 52416.077 20/11/22,18:04:32,07,07,1, 11.9,1,1, -0.177, 10265.698, 156.740, 52415.968 20/11/22,18:04:32,08,07,1, 11.9,1,1, -0.177, 10265.677, 156.785, 52416.076 20/11/22,18:04:32,09,07,1, 11.9,1,1, -0.177, 10265.610, 156.690, 52416.095 20/11/22,18:04:32,10,07,1, 11.9,1,1, -0.177, 10265.596, 156.729, 52416.236 20/11/22,18:04:32,11,07,1, 11.9,1,1, -0.177, 10265.558, 156.670, 52416.144 20/11/22,18:04:32,12,07,1, 11.9,1,1, -0.177, 10265.540, 156.682, 52416.134 20/11/22,18:04:32,13,07,1, 11.9,1,1, -0.177, 10265.508, 156.667, 52416.172 20/11/22,18:04:32,14,07,1, 11.9,1,1, -0.177, 10265.462, 156.604, 52416.157 20/11/22,18:04:32,15,07,1, 11.9,1,1, -0.177, 10265.426, 156.611, 52416.221 20/11/22,18:04:32,16,07,1, 11.9,1,1, -0.177, 10265.435, 156.554, 52416.213 20/11/22,18:04:32,17,07,1, 11.9,1,1, -0.177, 10265.389, 156.564, 52416.289 20/11/22,18:04:32,18,07,1, 11.9,1,1, -0.177, 10265.364, 156.516, 52416.228 20/11/22,18:04:32,19,07,1, 11.9,1,1, -0.177, 10265.322, 156.493, 52416.297 20/11/22,18:04:33,00,06,1, 11.8,1,1, -0.179, 10265.322, 156.493, 52416.297 20/11/22,18:04:33,01,06,1, 11.8,1,1, -0.179, 10265.248, 156.448, 52416.265 20/11/22,18:04:33,02,06,1, 11.8,1,1, -0.179, 10265.211, 156.397, 52416.301 20/11/22,18:04:33,03,06,1, 11.8,1,1, -0.179, 10265.192, 156.399, 52416.391 20/11/22,18:04:33,04,06,1, 11.8,1,1, -0.179, 10265.191, 156.412, 52416.366 20/11/22,18:04:33,05,06,1, 11.8,1,1, -0.179, 10265.125, 156.370, 52416.323 20/11/22,18:04:33,06,06,1, 11.8,1,1, -0.179, 10265.096, 156.351, 52416.386 20/11/22,18:04:33,07,06,1, 11.8,1,1, -0.179, 10265.060, 156.265, 52416.429 20/11/22,18:04:33,08,06,1, 11.8,1,1, -0.179, 10265.050, 156.302, 52416.380 20/11/22,18:04:33,09,06,1, 11.8,1,1, -0.179, 10264.977, 156.275, 52416.498 20/11/22,18:04:33,10,06,1, 11.8,1,1, -0.179, 10264.970, 156.270, 52416.490 20/11/22,18:04:33,11,06,1, 11.8,1,1, -0.179, 10264.942, 156.214, 52416.465 20/11/22,18:04:33,12,06,1, 11.8,1,1, -0.179, 10264.875, 156.153, 52416.400 20/11/22,18:04:33,13,06,1, 11.8,1,1, -0.179, 10264.803, 156.136, 52416.552 20/11/22,18:04:33,14,06,1, 11.8,1,1, -0.179, 10264.795, 156.092, 52416.536 20/11/22,18:04:33,15,06,1, 11.8,1,1, -0.179, 10264.785, 156.117, 52416.615 20/11/22,18:04:33,16,06,1, 11.8,1,1, -0.179, 10264.732, 156.090, 52416.604 20/11/22,18:04:33,17,06,1, 11.8,1,1, -0.179, 10264.700, 156.094, 52416.696 20/11/22,18:04:33,18,06,1, 11.8,1,1, -0.179, 10264.658, 155.999, 52416.579 20/11/22,18:04:33,19,06,1, 11.8,1,1, -0.179, 10264.654, 156.005, 52416.656 20/11/22,18:04:34,00,07,1, 11.9,1,1, -0.179, 10264.646, 156.005, 52416.656 20/11/22,18:04:34,01,07,1, 11.9,1,1, -0.179, 10264.554, 155.993, 52416.731 20/11/22,18:04:34,02,07,1, 11.9,1,1, -0.179, 10264.536, 155.963, 52416.785 20/11/22,18:04:34,03,07,1, 11.9,1,1, -0.179, 10264.532, 155.913, 52416.725 20/11/22,18:04:34,04,07,1, 11.9,1,1, -0.179, 10264.469, 155.893, 52416.707 20/11/22,18:04:34,05,07,1, 11.9,1,1, -0.179, 10264.392, 155.839, 52416.762 20/11/22,18:04:34,06,07,1, 11.9,1,1, -0.179, 10264.389, 155.873, 52416.802 20/11/22,18:04:34,07,07,1, 11.9,1,1, -0.179, 10264.353, 155.844, 52416.802 20/11/22,18:04:34,08,07,1, 11.9,1,1, -0.179, 10264.318, 155.826, 52416.747 20/11/22,18:04:34,09,07,1, 11.9,1,1, -0.179, 10264.284, 155.780, 52416.859 20/11/22,18:04:34,10,07,1, 11.9,1,1, -0.179, 10264.235, 155.725, 52416.751 20/11/22,18:04:34,11,07,1, 11.9,1,1, -0.179, 10264.206, 155.762, 52416.920 20/11/22,18:04:34,12,07,1, 11.9,1,1, -0.179, 10264.169, 155.677, 52416.817 20/11/22,18:04:34,13,07,1, 11.9,1,1, -0.179, 10264.128, 155.693, 52416.954 20/11/22,18:04:34,14,07,1, 11.9,1,1, -0.179, 10264.091, 155.650, 52416.959 20/11/22,18:04:34,15,07,1, 11.9,1,1, -0.179, 10264.067, 155.628, 52416.916 20/11/22,18:04:34,16,07,1, 11.9,1,1, -0.179, 10264.020, 155.595, 52416.951 20/11/22,18:04:34,17,07,1, 11.9,1,1, -0.179, 10263.958, 155.584, 52416.978 20/11/22,18:04:34,18,07,1, 11.9,1,1, -0.179, 10263.986, 155.592, 52417.082 20/11/22,18:04:34,19,07,1, 11.9,1,1, -0.179, 10263.930, 155.551, 52417.066 20/11/22,18:04:35,00,07,1, 11.9,1,1, -0.179, 10263.928, 155.551, 52417.066 20/11/22,18:04:35,01,07,1, 11.9,1,1, -0.179, 10263.800, 155.469, 52417.034 20/11/22,18:04:35,02,07,1, 11.9,1,1, -0.179, 10263.799, 155.491, 52417.062 20/11/22,18:04:35,03,07,1, 11.9,1,1, -0.179, 10263.767, 155.433, 52417.058 20/11/22,18:04:35,04,07,1, 11.9,1,1, -0.179, 10263.704, 155.434, 52417.162 20/11/22,18:04:35,05,07,1, 11.9,1,1, -0.179, 10263.680, 155.412, 52417.132 20/11/22,18:04:35,06,07,1, 11.9,1,1, -0.179, 10263.653, 155.389, 52417.150 20/11/22,18:04:35,07,07,1, 11.9,1,1, -0.179, 10263.575, 155.382, 52417.190 20/11/22,18:04:35,08,07,1, 11.9,1,1, -0.179, 10263.553, 155.301, 52417.210 20/11/22,18:04:35,09,07,1, 11.9,1,1, -0.179, 10263.502, 155.337, 52417.189 20/11/22,18:04:35,10,07,1, 11.9,1,1, -0.179, 10263.463, 155.270, 52417.171 20/11/22,18:04:35,11,07,1, 11.9,1,1, -0.179, 10263.407, 155.287, 52417.300 20/11/22,18:04:35,12,07,1, 11.9,1,1, -0.179, 10263.391, 155.251, 52417.292 20/11/22,18:04:35,13,07,1, 11.9,1,1, -0.179, 10263.333, 155.216, 52417.292 20/11/22,18:04:35,14,07,1, 11.9,1,1, -0.179, 10263.304, 155.197, 52417.330 20/11/22,18:04:35,15,07,1, 11.9,1,1, -0.179, 10263.268, 155.174, 52417.315 20/11/22,18:04:35,16,07,1, 11.9,1,1, -0.179, 10263.246, 155.201, 52417.346 20/11/22,18:04:35,17,07,1, 11.9,1,1, -0.179, 10263.187, 155.110, 52417.333 20/11/22,18:04:35,18,07,1, 11.9,1,1, -0.179, 10263.125, 155.141, 52417.360 20/11/22,18:04:35,19,07,1, 11.9,1,1, -0.179, 10263.064, 155.064, 52417.386 20/11/22,18:04:36,00,07,1, 11.9,1,1, -0.175, 10263.060, 155.064, 52417.386 20/11/22,18:04:36,01,07,1, 11.9,1,1, -0.175, 10263.035, 155.027, 52417.456 20/11/22,18:04:36,02,07,1, 11.9,1,1, -0.175, 10263.000, 155.024, 52417.442 20/11/22,18:04:36,03,07,1, 11.9,1,1, -0.175, 10262.949, 155.017, 52417.429 20/11/22,18:04:36,04,07,1, 11.9,1,1, -0.175, 10262.890, 154.929, 52417.479 20/11/22,18:04:36,05,07,1, 11.9,1,1, -0.175, 10262.856, 154.962, 52417.529 20/11/22,18:04:36,06,07,1, 11.9,1,1, -0.175, 10262.776, 154.897, 52417.531 20/11/22,18:04:36,07,07,1, 11.9,1,1, -0.175, 10262.765, 154.922, 52417.605 20/11/22,18:04:36,08,07,1, 11.9,1,1, -0.175, 10262.728, 154.856, 52417.650 20/11/22,18:04:36,09,07,1, 11.9,1,1, -0.175, 10262.692, 154.888, 52417.716 20/11/22,18:04:36,10,07,1, 11.9,1,1, -0.175, 10262.668, 154.807, 52417.688 20/11/22,18:04:36,11,07,1, 11.9,1,1, -0.175, 10262.602, 154.804, 52417.622 20/11/22,18:04:36,12,07,1, 11.9,1,1, -0.175, 10262.565, 154.799, 52417.736 20/11/22,18:04:36,13,07,1, 11.9,1,1, -0.175, 10262.518, 154.724, 52417.686 20/11/22,18:04:36,14,07,1, 11.9,1,1, -0.175, 10262.475, 154.784, 52417.770 20/11/22,18:04:36,15,07,1, 11.9,1,1, -0.175, 10262.458, 154.699, 52417.768 20/11/22,18:04:36,16,07,1, 11.9,1,1, -0.175, 10262.413, 154.697, 52417.781 20/11/22,18:04:36,17,07,1, 11.9,1,1, -0.175, 10262.344, 154.638, 52417.783 20/11/22,18:04:36,18,07,1, 11.9,1,1, -0.175, 10262.282, 154.601, 52417.780 20/11/22,18:04:36,19,07,1, 11.9,1,1, -0.175, 10262.235, 154.611, 52417.889 20/11/22,18:04:37,00,07,1, 11.9,1,1, -0.178, 10262.234, 154.611, 52417.889 20/11/22,18:04:37,01,07,1, 11.9,1,1, -0.178, 10262.189, 154.575, 52417.914 20/11/22,18:04:37,02,07,1, 11.9,1,1, -0.178, 10262.159, 154.499, 52417.723 20/11/22,18:04:37,03,07,1, 11.9,1,1, -0.178, 10262.061, 154.556, 52417.963 20/11/22,18:04:37,04,07,1, 11.9,1,1, -0.178, 10262.007, 154.458, 52417.934 20/11/22,18:04:37,05,07,1, 11.9,1,1, -0.178, 10261.982, 154.509, 52417.970 20/11/22,18:04:37,06,07,1, 11.9,1,1, -0.178, 10261.972, 154.424, 52417.946 20/11/22,18:04:37,07,07,1, 11.9,1,1, -0.178, 10261.905, 154.401, 52418.008 20/11/22,18:04:37,08,07,1, 11.9,1,1, -0.178, 10261.870, 154.378, 52418.083 20/11/22,18:04:37,09,07,1, 11.9,1,1, -0.178, 10261.823, 154.328, 52418.050 20/11/22,18:04:37,10,07,1, 11.9,1,1, -0.178, 10261.776, 154.356, 52418.034 20/11/22,18:04:37,11,07,1, 11.9,1,1, -0.178, 10261.716, 154.311, 52418.121 20/11/22,18:04:37,12,07,1, 11.9,1,1, -0.178, 10261.691, 154.344, 52418.205 20/11/22,18:04:37,13,07,1, 11.9,1,1, -0.178, 10261.648, 154.231, 52418.125 20/11/22,18:04:37,14,07,1, 11.9,1,1, -0.178, 10261.617, 154.246, 52418.119 20/11/22,18:04:37,15,07,1, 11.9,1,1, -0.178, 10261.573, 154.211, 52418.167 20/11/22,18:04:37,16,07,1, 11.9,1,1, -0.178, 10261.506, 154.186, 52418.174 20/11/22,18:04:37,17,07,1, 11.9,1,1, -0.178, 10261.464, 154.200, 52418.584 20/11/22,18:04:37,18,07,1, 11.9,1,1, -0.178, 10261.427, 154.125, 52418.214 20/11/22,18:04:37,19,07,1, 11.9,1,1, -0.178, 10261.382, 154.118, 52418.150 20/11/22,18:04:38,00,06,1, 11.9,1,1, -0.179, 10261.375, 154.118, 52418.150 20/11/22,18:04:38,01,06,1, 11.9,1,1, -0.179, 10261.270, 154.084, 52418.356 20/11/22,18:04:38,02,06,1, 11.9,1,1, -0.179, 10261.238, 154.033, 52418.363 20/11/22,18:04:38,03,06,1, 11.9,1,1, -0.179, 10261.192, 154.033, 52418.365 20/11/22,18:04:38,04,06,1, 11.9,1,1, -0.179, 10261.139, 154.021, 52418.381 20/11/22,18:04:38,05,06,1, 11.9,1,1, -0.179, 10261.104, 153.942, 52418.413 20/11/22,18:04:38,06,06,1, 11.9,1,1, -0.179, 10261.074, 153.981, 52418.398 20/11/22,18:04:38,07,06,1, 11.9,1,1, -0.179, 10260.994, 153.898, 52418.355 20/11/22,18:04:38,08,06,1, 11.9,1,1, -0.179, 10260.968, 153.949, 52418.568 20/11/22,18:04:38,09,06,1, 11.9,1,1, -0.179, 10260.886, 153.857, 52418.458 20/11/22,18:04:38,10,06,1, 11.9,1,1, -0.179, 10260.851, 153.883, 52418.538 20/11/22,18:04:38,11,06,1, 11.9,1,1, -0.179, 10260.786, 153.790, 52418.481 20/11/22,18:04:38,12,06,1, 11.9,1,1, -0.179, 10260.746, 153.808, 52418.506 20/11/22,18:04:38,13,06,1, 11.9,1,1, -0.179, 10260.721, 153.826, 52418.619 20/11/22,18:04:38,14,06,1, 11.9,1,1, -0.179, 10260.651, 153.769, 52418.669 20/11/22,18:04:38,15,06,1, 11.9,1,1, -0.179, 10260.612, 153.777, 52418.670 20/11/22,18:04:38,16,06,1, 11.9,1,1, -0.179, 10260.558, 153.710, 52418.656 20/11/22,18:04:38,17,06,1, 11.9,1,1, -0.179, 10260.531, 153.700, 52418.636 20/11/22,18:04:38,18,06,1, 11.9,1,1, -0.179, 10260.464, 153.624, 52418.641 20/11/22,18:04:38,19,06,1, 11.9,1,1, -0.179, 10260.416, 153.687, 52418.673 20/11/22,18:04:39,00,06,1, 11.9,1,1, -0.178, 10260.415, 153.687, 52418.673 20/11/22,18:04:39,01,06,1, 11.9,1,1, -0.178, 10260.308, 153.633, 52418.808 20/11/22,18:04:39,02,06,1, 11.9,1,1, -0.178, 10260.288, 153.574, 52418.726 20/11/22,18:04:39,03,06,1, 11.9,1,1, -0.178, 10260.232, 153.577, 52418.870 20/11/22,18:04:39,04,06,1, 11.9,1,1, -0.178, 10260.166, 153.564, 52418.868 20/11/22,18:04:39,05,06,1, 11.9,1,1, -0.178, 10260.125, 153.491, 52418.877 20/11/22,18:04:39,06,06,1, 11.9,1,1, -0.178, 10260.117, 153.511, 52418.886 20/11/22,18:04:39,07,06,1, 11.9,1,1, -0.178, 10260.054, 153.424, 52418.875 20/11/22,18:04:39,08,06,1, 11.9,1,1, -0.178, 10260.007, 153.467, 52418.948 20/11/22,18:04:39,09,06,1, 11.9,1,1, -0.178, 10259.956, 153.406, 52418.937 20/11/22,18:04:39,10,06,1, 11.9,1,1, -0.178, 10259.918, 153.373, 52419.026 20/11/22,18:04:39,11,06,1, 11.9,1,1, -0.178, 10259.857, 153.406, 52419.029 20/11/22,18:04:39,12,06,1, 11.9,1,1, -0.178, 10259.803, 153.342, 52418.960 20/11/22,18:04:39,13,06,1, 11.9,1,1, -0.178, 10259.768, 153.349, 52419.031 20/11/22,18:04:39,14,06,1, 11.9,1,1, -0.178, 10259.708, 153.241, 52418.925 20/11/22,18:04:39,15,06,1, 11.9,1,1, -0.178, 10259.634, 153.252, 52419.065 20/11/22,18:04:39,16,06,1, 11.9,1,1, -0.178, 10259.641, 153.259, 52419.201 20/11/22,18:04:39,17,06,1, 11.9,1,1, -0.178, 10259.546, 153.221, 52419.200 20/11/22,18:04:39,18,06,1, 11.9,1,1, -0.178, 10259.515, 153.146, 52419.074 20/11/22,18:04:39,19,06,1, 11.9,1,1, -0.178, 10259.455, 153.185, 52419.210 20/11/22,18:04:40,00,06,1, 11.9,1,1, -0.175, 10259.447, 153.185, 52419.210 20/11/22,18:04:40,01,06,1, 11.9,1,1, -0.175, 10259.354, 153.080, 52419.200 20/11/22,18:04:40,02,06,1, 11.9,1,1, -0.175, 10259.304, 153.133, 52419.313 20/11/22,18:04:40,03,06,1, 11.9,1,1, -0.175, 10259.260, 153.087, 52419.322 20/11/22,18:04:40,04,06,1, 11.9,1,1, -0.175, 10259.205, 153.068, 52419.361 20/11/22,18:04:40,05,06,1, 11.9,1,1, -0.175, 10259.171, 153.037, 52419.321 20/11/22,18:04:40,06,06,1, 11.9,1,1, -0.175, 10259.138, 153.023, 52419.446 20/11/22,18:04:40,07,06,1, 11.9,1,1, -0.175, 10259.077, 153.001, 52419.418 20/11/22,18:04:40,08,06,1, 11.9,1,1, -0.175, 10259.033, 152.958, 52419.399 20/11/22,18:04:40,09,06,1, 11.9,1,1, -0.175, 10258.986, 152.942, 52419.419 20/11/22,18:04:40,10,06,1, 11.9,1,1, -0.175, 10258.897, 152.898, 52419.444 20/11/22,18:04:40,11,06,1, 11.9,1,1, -0.175, 10258.896, 152.920, 52419.529 20/11/22,18:04:40,12,06,1, 11.9,1,1, -0.175, 10258.815, 152.859, 52419.500 20/11/22,18:04:40,13,06,1, 11.9,1,1, -0.175, 10258.789, 152.855, 52419.572 20/11/22,18:04:40,14,06,1, 11.9,1,1, -0.175, 10258.734, 152.804, 52419.499 20/11/22,18:04:40,15,06,1, 11.9,1,1, -0.175, 10258.666, 152.777, 52419.554 20/11/22,18:04:40,16,06,1, 11.9,1,1, -0.175, 10258.665, 152.749, 52419.556 20/11/22,18:04:40,17,06,1, 11.9,1,1, -0.175, 10258.540, 152.689, 52419.609 20/11/22,18:04:40,18,06,1, 11.9,1,1, -0.175, 10258.536, 152.720, 52419.683 20/11/22,18:04:40,19,06,1, 11.9,1,1, -0.175, 10258.458, 152.649, 52419.650 20/11/22,18:04:41,00,06,1, 11.8,1,1, -0.176, 10258.454, 152.649, 52419.650 20/11/22,18:04:41,01,06,1, 11.8,1,1, -0.176, 10258.358, 152.661, 52419.686 20/11/22,18:04:41,02,06,1, 11.8,1,1, -0.176, 10258.327, 152.654, 52419.746 20/11/22,18:04:41,03,06,1, 11.8,1,1, -0.176, 10258.306, 152.613, 52419.751 20/11/22,18:04:41,04,06,1, 11.8,1,1, -0.176, 10258.236, 152.586, 52419.728 20/11/22,18:04:41,05,06,1, 11.8,1,1, -0.176, 10258.205, 152.570, 52419.790 20/11/22,18:04:41,06,06,1, 11.8,1,1, -0.176, 10258.143, 152.535, 52419.763 20/11/22,18:04:41,07,06,1, 11.8,1,1, -0.176, 10258.111, 152.557, 52419.917 20/11/22,18:04:41,08,06,1, 11.8,1,1, -0.176, 10258.058, 152.485, 52419.934 20/11/22,18:04:41,09,06,1, 11.8,1,1, -0.176, 10257.995, 152.484, 52419.867 20/11/22,18:04:41,10,06,1, 11.8,1,1, -0.176, 10257.962, 152.418, 52419.838 20/11/22,18:04:41,11,06,1, 11.8,1,1, -0.176, 10257.912, 152.454, 52419.872 20/11/22,18:04:41,12,06,1, 11.8,1,1, -0.176, 10257.850, 152.415, 52419.910 20/11/22,18:04:41,13,06,1, 11.8,1,1, -0.176, 10257.797, 152.400, 52419.980 20/11/22,18:04:41,14,06,1, 11.8,1,1, -0.176, 10257.784, 152.348, 52419.948 20/11/22,18:04:41,15,06,1, 11.8,1,1, -0.176, 10257.678, 152.330, 52419.985 20/11/22,18:04:41,16,06,1, 11.8,1,1, -0.176, 10257.671, 152.316, 52419.999 20/11/22,18:04:41,17,06,1, 11.8,1,1, -0.176, 10257.615, 152.304, 52420.102 20/11/22,18:04:41,18,06,1, 11.8,1,1, -0.176, 10257.579, 152.320, 52420.107 20/11/22,18:04:41,19,06,1, 11.8,1,1, -0.176, 10257.542, 152.238, 52420.085 20/11/22,18:04:42,00,06,1, 11.9,1,1, -0.176, 10257.536, 152.238, 52420.085 20/11/22,18:04:42,01,06,1, 11.9,1,1, -0.176, 10257.411, 152.199, 52420.092 20/11/22,18:04:42,02,06,1, 11.9,1,1, -0.176, 10257.400, 152.191, 52420.104 20/11/22,18:04:42,03,06,1, 11.9,1,1, -0.176, 10257.347, 152.205, 52420.219 20/11/22,18:04:42,04,06,1, 11.9,1,1, -0.176, 10257.277, 152.153, 52420.221 20/11/22,18:04:42,05,06,1, 11.9,1,1, -0.176, 10257.251, 152.146, 52420.276 20/11/22,18:04:42,06,06,1, 11.9,1,1, -0.176, 10257.213, 152.099, 52420.229 20/11/22,18:04:42,07,06,1, 11.9,1,1, -0.176, 10257.156, 152.098, 52420.222 20/11/22,18:04:42,08,06,1, 11.9,1,1, -0.176, 10257.128, 152.031, 52420.275 20/11/22,18:04:42,09,06,1, 11.9,1,1, -0.176, 10257.067, 152.057, 52420.292 20/11/22,18:04:42,10,06,1, 11.9,1,1, -0.176, 10257.015, 152.041, 52420.378 20/11/22,18:04:42,11,06,1, 11.9,1,1, -0.176, 10256.967, 152.006, 52420.365 20/11/22,18:04:42,12,06,1, 11.9,1,1, -0.176, 10256.968, 152.002, 52420.436 20/11/22,18:04:42,13,06,1, 11.9,1,1, -0.176, 10256.888, 151.921, 52420.373 20/11/22,18:04:42,14,06,1, 11.9,1,1, -0.176, 10256.838, 151.932, 52420.433 20/11/22,18:04:42,15,06,1, 11.9,1,1, -0.176, 10256.810, 151.899, 52420.523 20/11/22,18:04:42,16,06,1, 11.9,1,1, -0.176, 10256.764, 151.908, 52420.518 20/11/22,18:04:42,17,06,1, 11.9,1,1, -0.176, 10256.711, 151.881, 52420.618 20/11/22,18:04:42,18,06,1, 11.9,1,1, -0.176, 10256.657, 151.879, 52420.534 20/11/22,18:04:42,19,06,1, 11.9,1,1, -0.176, 10256.631, 151.805, 52420.574 20/11/22,18:04:43,00,06,1, 11.9,1,1, -0.178, 10256.627, 151.805, 52420.574 20/11/22,18:04:43,01,06,1, 11.9,1,1, -0.178, 10256.534, 151.828, 52420.663 20/11/22,18:04:43,02,06,1, 11.9,1,1, -0.178, 10256.497, 151.775, 52420.540 20/11/22,18:04:43,03,06,1, 11.9,1,1, -0.178, 10256.452, 151.773, 52420.682 20/11/22,18:04:43,04,06,1, 11.9,1,1, -0.178, 10256.397, 151.681, 52420.626 20/11/22,18:04:43,05,06,1, 11.9,1,1, -0.178, 10256.363, 151.707, 52420.725 20/11/22,18:04:43,06,06,1, 11.9,1,1, -0.178, 10256.329, 151.657, 52420.767 20/11/22,18:04:43,07,06,1, 11.9,1,1, -0.178, 10256.296, 151.701, 52420.811 20/11/22,18:04:43,08,06,1, 11.9,1,1, -0.178, 10256.270, 151.635, 52420.821 20/11/22,18:04:43,09,06,1, 11.9,1,1, -0.178, 10256.181, 151.618, 52420.713 20/11/22,18:04:43,10,06,1, 11.9,1,1, -0.178, 10256.152, 151.615, 52420.784 20/11/22,18:04:43,11,06,1, 11.9,1,1, -0.178, 10256.094, 151.554, 52420.804 20/11/22,18:04:43,12,06,1, 11.9,1,1, -0.178, 10256.080, 151.562, 52420.871 20/11/22,18:04:43,13,06,1, 11.9,1,1, -0.178, 10256.053, 151.533, 52420.882 20/11/22,18:04:43,14,06,1, 11.9,1,1, -0.178, 10255.987, 151.543, 52420.859 20/11/22,18:04:43,15,06,1, 11.9,1,1, -0.178, 10255.933, 151.495, 52420.932 20/11/22,18:04:43,16,06,1, 11.9,1,1, -0.178, 10255.885, 151.472, 52420.958 20/11/22,18:04:43,17,06,1, 11.9,1,1, -0.178, 10255.882, 151.419, 52420.964 20/11/22,18:04:43,18,06,1, 11.9,1,1, -0.178, 10255.837, 151.421, 52420.890 20/11/22,18:04:43,19,06,1, 11.9,1,1, -0.178, 10255.807, 151.456, 52420.990 20/11/22,18:04:44,00,08,1, 11.9,1,1, -0.176, 10255.800, 151.456, 52420.990 20/11/22,18:04:44,01,08,1, 11.9,1,1, -0.176, 10255.716, 151.363, 52421.074 20/11/22,18:04:44,02,08,1, 11.9,1,1, -0.176, 10255.643, 151.334, 52421.065 20/11/22,18:04:44,03,08,1, 11.9,1,1, -0.176, 10255.637, 151.324, 52421.051 20/11/22,18:04:44,04,08,1, 11.9,1,1, -0.176, 10255.561, 151.273, 52421.064 20/11/22,18:04:44,05,08,1, 11.9,1,1, -0.176, 10255.573, 151.325, 52421.222 20/11/22,18:04:44,06,08,1, 11.9,1,1, -0.176, 10255.501, 151.235, 52421.151 20/11/22,18:04:44,07,08,1, 11.9,1,1, -0.176, 10255.447, 151.228, 52421.208 20/11/22,18:04:44,08,08,1, 11.9,1,1, -0.176, 10255.451, 151.207, 52421.188 20/11/22,18:04:44,09,08,1, 11.9,1,1, -0.176, 10255.414, 151.169, 52421.173 20/11/22,18:04:44,10,08,1, 11.9,1,1, -0.176, 10255.353, 151.207, 52421.269 20/11/22,18:04:44,11,08,1, 11.9,1,1, -0.176, 10255.344, 151.161, 52421.330 20/11/22,18:04:44,12,08,1, 11.9,1,1, -0.176, 10255.321, 151.179, 52421.303 20/11/22,18:04:44,13,08,1, 11.9,1,1, -0.176, 10255.238, 151.103, 52421.347 20/11/22,18:04:44,14,08,1, 11.9,1,1, -0.176, 10255.218, 151.083, 52421.286 20/11/22,18:04:44,15,08,1, 11.9,1,1, -0.176, 10255.187, 151.082, 52421.412 20/11/22,18:04:44,16,08,1, 11.9,1,1, -0.176, 10255.168, 151.084, 52421.392 20/11/22,18:04:44,17,08,1, 11.9,1,1, -0.176, 10255.117, 151.050, 52421.466 20/11/22,18:04:44,18,08,1, 11.9,1,1, -0.176, 10255.093, 151.002, 52421.415 20/11/22,18:04:44,19,08,1, 11.9,1,1, -0.176, 10255.047, 151.021, 52421.406 20/11/22,18:04:45,00,08,1, 11.9,1,1, -0.178, 10255.041, 151.021, 52421.406 20/11/22,18:04:45,01,08,1, 11.9,1,1, -0.178, 10254.994, 150.969, 52421.579 20/11/22,18:04:45,02,08,1, 11.9,1,1, -0.178, 10254.977, 150.908, 52421.430 20/11/22,18:04:45,03,08,1, 11.9,1,1, -0.178, 10254.911, 150.942, 52421.679 20/11/22,18:04:45,04,08,1, 11.9,1,1, -0.178, 10254.890, 150.892, 52421.596 20/11/22,18:04:45,05,08,1, 11.9,1,1, -0.178, 10254.849, 150.854, 52421.660 20/11/22,18:04:45,06,08,1, 11.9,1,1, -0.178, 10254.824, 150.875, 52421.604 20/11/22,18:04:45,07,08,1, 11.9,1,1, -0.178, 10254.783, 150.814, 52421.667 20/11/22,18:04:45,08,08,1, 11.9,1,1, -0.178, 10254.776, 150.874, 52421.899 20/11/22,18:04:45,09,08,1, 11.9,1,1, -0.178, 10254.722, 150.807, 52421.708 20/11/22,18:04:45,10,08,1, 11.9,1,1, -0.178, 10254.699, 150.782, 52421.819 20/11/22,18:04:45,11,08,1, 11.9,1,1, -0.178, 10254.684, 150.759, 52421.807 20/11/22,18:04:45,12,08,1, 11.9,1,1, -0.178, 10254.646, 150.713, 52421.779 20/11/22,18:04:45,13,08,1, 11.9,1,1, -0.178, 10254.620, 150.709, 52421.793 20/11/22,18:04:45,14,08,1, 11.9,1,1, -0.178, 10254.570, 150.688, 52421.805 20/11/22,18:04:45,15,08,1, 11.9,1,1, -0.178, 10254.540, 150.694, 52421.884 20/11/22,18:04:45,16,08,1, 11.9,1,1, -0.178, 10254.514, 150.616, 52421.885 20/11/22,18:04:45,17,08,1, 11.9,1,1, -0.178, 10254.492, 150.614, 52421.912 20/11/22,18:04:45,18,08,1, 11.9,1,1, -0.178, 10254.472, 150.558, 52421.851 20/11/22,18:04:45,19,08,1, 11.9,1,1, -0.178, 10254.431, 150.584, 52421.893 20/11/22,18:04:46,00,08,1, 11.8,1,1, -0.177, 10254.424, 150.584, 52421.893 20/11/22,18:04:46,01,08,1, 11.8,1,1, -0.177, 10254.363, 150.566, 52421.983 20/11/22,18:04:46,02,08,1, 11.8,1,1, -0.177, 10254.347, 150.529, 52421.941 20/11/22,18:04:46,03,08,1, 11.8,1,1, -0.177, 10254.311, 150.497, 52422.032 20/11/22,18:04:46,04,08,1, 11.8,1,1, -0.177, 10254.280, 150.490, 52422.060 20/11/22,18:04:46,05,08,1, 11.8,1,1, -0.177, 10254.271, 150.456, 52422.024 20/11/22,18:04:46,06,08,1, 11.8,1,1, -0.177, 10254.229, 150.408, 52422.024 20/11/22,18:04:46,07,08,1, 11.8,1,1, -0.177, 10254.211, 150.418, 52422.090 20/11/22,18:04:46,08,08,1, 11.8,1,1, -0.177, 10254.187, 150.391, 52422.140 20/11/22,18:04:46,09,08,1, 11.8,1,1, -0.177, 10254.165, 150.373, 52422.113 20/11/22,18:04:46,10,08,1, 11.8,1,1, -0.177, 10254.118, 150.358, 52422.466 20/11/22,18:04:46,11,08,1, 11.8,1,1, -0.177, 10254.144, 150.368, 52422.259 20/11/22,18:04:46,12,08,1, 11.8,1,1, -0.177, 10254.092, 150.254, 52422.157 20/11/22,18:04:46,13,08,1, 11.8,1,1, -0.177, 10254.064, 150.288, 52422.156 20/11/22,18:04:46,14,08,1, 11.8,1,1, -0.177, 10254.014, 150.214, 52422.176 20/11/22,18:04:46,15,08,1, 11.8,1,1, -0.177, 10254.000, 150.242, 52422.277 20/11/22,18:04:46,16,08,1, 11.8,1,1, -0.177, 10254.006, 150.207, 52422.320 20/11/22,18:04:46,17,08,1, 11.8,1,1, -0.177, 10253.976, 150.227, 52422.388 20/11/22,18:04:46,18,08,1, 11.8,1,1, -0.177, 10253.981, 150.185, 52422.340 20/11/22,18:04:46,19,08,1, 11.8,1,1, -0.177, 10253.905, 150.103, 52422.281 20/11/22,18:04:47,00,08,1, 11.9,1,1, -0.175, 10253.898, 150.103, 52422.281 20/11/22,18:04:47,01,08,1, 11.9,1,1, -0.175, 10253.866, 150.095, 52422.377 20/11/22,18:04:47,02,08,1, 11.9,1,1, -0.175, 10253.871, 150.114, 52422.418 20/11/22,18:04:47,03,08,1, 11.9,1,1, -0.175, 10253.821, 150.049, 52422.513 20/11/22,18:04:47,04,08,1, 11.9,1,1, -0.175, 10253.802, 150.023, 52422.398 20/11/22,18:04:47,05,08,1, 11.9,1,1, -0.175, 10253.765, 149.961, 52422.397 20/11/22,18:04:47,06,08,1, 11.9,1,1, -0.175, 10253.722, 149.945, 52422.447 20/11/22,18:04:47,07,08,1, 11.9,1,1, -0.175, 10253.730, 149.966, 52422.564 20/11/22,18:04:47,08,08,1, 11.9,1,1, -0.175, 10253.719, 149.914, 52422.574 20/11/22,18:04:47,09,08,1, 11.9,1,1, -0.175, 10253.728, 149.927, 52422.597 20/11/22,18:04:47,10,08,1, 11.9,1,1, -0.175, 10253.652, 149.822, 52422.594 20/11/22,18:04:47,11,08,1, 11.9,1,1, -0.175, 10253.617, 149.868, 52422.658 20/11/22,18:04:47,12,08,1, 11.9,1,1, -0.175, 10253.628, 149.774, 52422.574 20/11/22,18:04:47,13,08,1, 11.9,1,1, -0.175, 10253.577, 149.763, 52422.639 20/11/22,18:04:47,14,08,1, 11.9,1,1, -0.175, 10253.580, 149.783, 52422.655 20/11/22,18:04:47,15,08,1, 11.9,1,1, -0.175, 10253.552, 149.769, 52422.690 20/11/22,18:04:47,16,08,1, 11.9,1,1, -0.175, 10253.540, 149.702, 52422.737 20/11/22,18:04:47,17,08,1, 11.9,1,1, -0.175, 10253.533, 149.645, 52422.490 20/11/22,18:04:47,18,08,1, 11.9,1,1, -0.175, 10253.525, 149.649, 52422.625 20/11/22,18:04:47,19,08,1, 11.9,1,1, -0.175, 10253.495, 149.627, 52422.644 20/11/22,18:04:48,00,08,1, 11.8,1,1, -0.176, 10253.489, 149.627, 52422.644 20/11/22,18:04:48,01,08,1, 11.8,1,1, -0.176, 10253.452, 149.616, 52422.885 20/11/22,18:04:48,02,08,1, 11.8,1,1, -0.176, 10253.413, 149.591, 52422.889 20/11/22,18:04:48,03,08,1, 11.8,1,1, -0.176, 10253.395, 149.558, 52422.787 20/11/22,18:04:48,04,08,1, 11.8,1,1, -0.176, 10253.351, 149.525, 52422.782 20/11/22,18:04:48,05,08,1, 11.8,1,1, -0.176, 10253.369, 149.555, 52422.912 20/11/22,18:04:48,06,08,1, 11.8,1,1, -0.176, 10253.351, 149.489, 52422.895 20/11/22,18:04:48,07,08,1, 11.8,1,1, -0.176, 10253.322, 149.487, 52422.953 20/11/22,18:04:48,08,08,1, 11.8,1,1, -0.176, 10253.287, 149.417, 52422.934 20/11/22,18:04:48,09,08,1, 11.8,1,1, -0.176, 10253.270, 149.407, 52422.918 20/11/22,18:04:48,10,08,1, 11.8,1,1, -0.176, 10253.222, 149.396, 52423.003 20/11/22,18:04:48,11,08,1, 11.8,1,1, -0.176, 10253.229, 149.396, 52423.014 20/11/22,18:04:48,12,08,1, 11.8,1,1, -0.176, 10253.204, 149.348, 52423.098 20/11/22,18:04:48,13,08,1, 11.8,1,1, -0.176, 10253.172, 149.302, 52422.996 20/11/22,18:04:48,14,08,1, 11.8,1,1, -0.176, 10253.157, 149.295, 52423.090 20/11/22,18:04:48,15,08,1, 11.8,1,1, -0.176, 10253.149, 149.217, 52423.086 20/11/22,18:04:48,16,08,1, 11.8,1,1, -0.176, 10253.133, 149.255, 52423.100 20/11/22,18:04:48,17,08,1, 11.8,1,1, -0.176, 10253.128, 149.216, 52423.093 20/11/22,18:04:48,18,08,1, 11.8,1,1, -0.176, 10253.078, 149.203, 52423.158 20/11/22,18:04:48,19,08,1, 11.8,1,1, -0.176, 10253.066, 149.165, 52423.244 20/11/22,18:04:49,00,08,1, 11.9,1,1, -0.175, 10253.063, 149.165, 52423.244 20/11/22,18:04:49,01,08,1, 11.9,1,1, -0.175, 10253.052, 149.124, 52423.239 20/11/22,18:04:49,02,08,1, 11.9,1,1, -0.175, 10253.032, 149.091, 52423.278 20/11/22,18:04:49,03,08,1, 11.9,1,1, -0.175, 10253.019, 149.096, 52423.276 20/11/22,18:04:49,04,08,1, 11.9,1,1, -0.175, 10253.017, 149.028, 52423.258 20/11/22,18:04:49,05,08,1, 11.9,1,1, -0.175, 10252.955, 149.049, 52423.291 20/11/22,18:04:49,06,08,1, 11.9,1,1, -0.175, 10252.973, 148.976, 52423.297 20/11/22,18:04:49,07,08,1, 11.9,1,1, -0.175, 10252.926, 148.977, 52423.341 20/11/22,18:04:49,08,08,1, 11.9,1,1, -0.175, 10252.926, 148.920, 52423.379 20/11/22,18:04:49,09,08,1, 11.9,1,1, -0.175, 10252.919, 148.925, 52423.416 20/11/22,18:04:49,10,08,1, 11.9,1,1, -0.175, 10252.887, 148.904, 52423.457 20/11/22,18:04:49,11,08,1, 11.9,1,1, -0.175, 10252.862, 148.870, 52423.432 20/11/22,18:04:49,12,08,1, 11.9,1,1, -0.175, 10252.826, 148.857, 52423.461 20/11/22,18:04:49,13,08,1, 11.9,1,1, -0.175, 10252.819, 148.783, 52423.419 20/11/22,18:04:49,14,08,1, 11.9,1,1, -0.175, 10252.850, 148.809, 52423.423 20/11/22,18:04:49,15,08,1, 11.9,1,1, -0.175, 10252.772, 148.786, 52423.490 20/11/22,18:04:49,16,08,1, 11.9,1,1, -0.175, 10252.764, 148.764, 52423.490 20/11/22,18:04:49,17,08,1, 11.9,1,1, -0.175, 10252.779, 148.709, 52423.523 20/11/22,18:04:49,18,08,1, 11.9,1,1, -0.175, 10252.739, 148.672, 52423.570 20/11/22,18:04:49,19,08,1, 11.9,1,1, -0.175, 10252.749, 148.678, 52423.608 20/11/22,18:04:50,00,08,1, 11.8,1,1, -0.176, 10252.746, 148.678, 52423.608 20/11/22,18:04:50,01,08,1, 11.8,1,1, -0.176, 10252.685, 148.667, 52423.685 20/11/22,18:04:50,02,08,1, 11.8,1,1, -0.176, 10252.683, 148.622, 52423.688 20/11/22,18:04:50,03,08,1, 11.8,1,1, -0.176, 10252.671, 148.583, 52423.712 20/11/22,18:04:50,04,08,1, 11.8,1,1, -0.176, 10252.643, 148.515, 52423.649 20/11/22,18:04:50,05,08,1, 11.8,1,1, -0.176, 10252.668, 148.530, 52423.839 20/11/22,18:04:50,06,08,1, 11.8,1,1, -0.176, 10252.642, 148.498, 52423.703 20/11/22,18:04:50,07,08,1, 11.8,1,1, -0.176, 10252.611, 148.462, 52423.745 20/11/22,18:04:50,08,08,1, 11.8,1,1, -0.176, 10252.584, 148.465, 52423.855 20/11/22,18:04:50,09,08,1, 11.8,1,1, -0.176, 10252.576, 148.402, 52423.780 20/11/22,18:04:50,10,08,1, 11.8,1,1, -0.176, 10252.573, 148.412, 52423.855 20/11/22,18:04:50,11,08,1, 11.8,1,1, -0.176, 10252.567, 148.384, 52423.830 20/11/22,18:04:50,12,08,1, 11.8,1,1, -0.176, 10252.545, 148.381, 52423.843 20/11/22,18:04:50,13,08,1, 11.8,1,1, -0.176, 10252.530, 148.352, 52423.931 20/11/22,18:04:50,14,08,1, 11.8,1,1, -0.176, 10252.535, 148.283, 52423.962 20/11/22,18:04:50,15,08,1, 11.8,1,1, -0.176, 10252.545, 148.320, 52424.010 20/11/22,18:04:50,16,08,1, 11.8,1,1, -0.176, 10252.490, 148.254, 52423.913 20/11/22,18:04:50,17,08,1, 11.8,1,1, -0.176, 10252.492, 148.293, 52424.062 20/11/22,18:04:50,18,08,1, 11.8,1,1, -0.176, 10252.459, 148.226, 52423.975 20/11/22,18:04:50,19,08,1, 11.8,1,1, -0.176, 10252.455, 148.208, 52424.042 20/11/22,18:04:51,00,08,1, 11.9,1,1, -0.175, 10252.454, 148.208, 52424.042 20/11/22,18:04:51,01,08,1, 11.9,1,1, -0.175, 10252.432, 148.136, 52423.997 20/11/22,18:04:51,02,08,1, 11.9,1,1, -0.175, 10252.447, 148.165, 52424.144 20/11/22,18:04:51,03,08,1, 11.9,1,1, -0.175, 10252.417, 148.133, 52424.097 20/11/22,18:04:51,04,08,1, 11.9,1,1, -0.175, 10252.420, 148.103, 52424.150 20/11/22,18:04:51,05,08,1, 11.9,1,1, -0.175, 10252.361, 148.039, 52424.191 20/11/22,18:04:51,06,08,1, 11.9,1,1, -0.175, 10252.366, 148.091, 52424.282 20/11/22,18:04:51,07,08,1, 11.9,1,1, -0.175, 10252.382, 148.007, 52424.321 20/11/22,18:04:51,08,08,1, 11.9,1,1, -0.175, 10252.370, 147.997, 52424.256 20/11/22,18:04:51,09,08,1, 11.9,1,1, -0.175, 10252.357, 147.978, 52424.190 20/11/22,18:04:51,10,08,1, 11.9,1,1, -0.175, 10252.310, 147.946, 52424.330 20/11/22,18:04:51,11,08,1, 11.9,1,1, -0.175, 10252.350, 147.917, 52424.229 20/11/22,18:04:51,12,08,1, 11.9,1,1, -0.175, 10252.306, 147.895, 52424.263 20/11/22,18:04:51,13,08,1, 11.9,1,1, -0.175, 10252.281, 147.901, 52424.393 20/11/22,18:04:51,14,08,1, 11.9,1,1, -0.175, 10252.299, 147.845, 52424.389 20/11/22,18:04:51,15,08,1, 11.9,1,1, -0.175, 10252.273, 147.881, 52424.428 20/11/22,18:04:51,16,08,1, 11.9,1,1, -0.175, 10252.250, 147.820, 52424.402 20/11/22,18:04:51,17,08,1, 11.9,1,1, -0.175, 10252.219, 147.808, 52424.500 20/11/22,18:04:51,18,08,1, 11.9,1,1, -0.175, 10252.247, 147.821, 52424.431 20/11/22,18:04:51,19,08,1, 11.9,1,1, -0.175, 10252.228, 147.727, 52424.488 20/11/22,18:04:52,00,08,1, 11.9,1,1, -0.178, 10252.221, 147.727, 52424.488 20/11/22,18:04:52,01,08,1, 11.9,1,1, -0.178, 10252.189, 147.683, 52424.566 20/11/22,18:04:52,02,08,1, 11.9,1,1, -0.178, 10252.205, 147.716, 52424.510 20/11/22,18:04:52,03,08,1, 11.9,1,1, -0.178, 10252.184, 147.670, 52424.590 20/11/22,18:04:52,04,08,1, 11.9,1,1, -0.178, 10252.160, 147.643, 52424.559 20/11/22,18:04:52,05,08,1, 11.9,1,1, -0.178, 10252.174, 147.660, 52424.662 20/11/22,18:04:52,06,08,1, 11.9,1,1, -0.178, 10252.143, 147.606, 52424.651 20/11/22,18:04:52,07,08,1, 11.9,1,1, -0.178, 10252.159, 147.602, 52424.742 20/11/22,18:04:52,08,08,1, 11.9,1,1, -0.178, 10252.135, 147.558, 52424.705 20/11/22,18:04:52,09,08,1, 11.9,1,1, -0.178, 10252.099, 147.548, 52424.759 20/11/22,18:04:52,10,08,1, 11.9,1,1, -0.178, 10252.117, 147.531, 52424.783 20/11/22,18:04:52,11,08,1, 11.9,1,1, -0.178, 10252.103, 147.541, 52424.937 20/11/22,18:04:52,12,08,1, 11.9,1,1, -0.178, 10252.087, 147.514, 52424.739 20/11/22,18:04:52,13,08,1, 11.9,1,1, -0.178, 10252.040, 147.448, 52424.934 20/11/22,18:04:52,14,08,1, 11.9,1,1, -0.178, 10252.023, 147.464, 52424.847 20/11/22,18:04:52,15,08,1, 11.9,1,1, -0.178, 10252.031, 147.437, 52424.906 20/11/22,18:04:52,16,08,1, 11.9,1,1, -0.178, 10252.040, 147.428, 52424.875 20/11/22,18:04:52,17,08,1, 11.9,1,1, -0.178, 10252.066, 147.404, 52424.887 20/11/22,18:04:52,18,08,1, 11.9,1,1, -0.178, 10251.991, 147.393, 52424.924 20/11/22,18:04:52,19,08,1, 11.9,1,1, -0.178, 10251.965, 147.306, 52424.932 20/11/22,18:04:53,00,08,1, 11.9,1,1, -0.176, 10251.962, 147.306, 52424.932 20/11/22,18:04:53,01,08,1, 11.9,1,1, -0.176, 10251.987, 147.298, 52424.981 20/11/22,18:04:53,02,08,1, 11.9,1,1, -0.176, 10251.997, 147.269, 52424.994 20/11/22,18:04:53,03,08,1, 11.9,1,1, -0.176, 10251.982, 147.260, 52425.060 20/11/22,18:04:53,04,08,1, 11.9,1,1, -0.176, 10251.949, 147.221, 52425.079 20/11/22,18:04:53,05,08,1, 11.9,1,1, -0.176, 10251.952, 147.211, 52425.041 20/11/22,18:04:53,06,08,1, 11.9,1,1, -0.176, 10251.932, 147.178, 52425.104 20/11/22,18:04:53,07,08,1, 11.9,1,1, -0.176, 10251.916, 147.166, 52425.132 20/11/22,18:04:53,08,08,1, 11.9,1,1, -0.176, 10251.949, 147.183, 52425.164 20/11/22,18:04:53,09,08,1, 11.9,1,1, -0.176, 10251.928, 147.127, 52425.150 20/11/22,18:04:53,10,08,1, 11.9,1,1, -0.176, 10251.904, 147.155, 52425.203 20/11/22,18:04:53,11,08,1, 11.9,1,1, -0.176, 10251.876, 147.078, 52425.217 20/11/22,18:04:53,12,08,1, 11.9,1,1, -0.176, 10251.888, 147.104, 52425.306 20/11/22,18:04:53,13,08,1, 11.9,1,1, -0.176, 10251.914, 147.048, 52425.251 20/11/22,18:04:53,14,08,1, 11.9,1,1, -0.176, 10251.870, 147.075, 52425.316 20/11/22,18:04:53,15,08,1, 11.9,1,1, -0.176, 10251.871, 147.045, 52425.333 20/11/22,18:04:53,16,08,1, 11.9,1,1, -0.176, 10251.842, 146.933, 52425.353 20/11/22,18:04:53,17,08,1, 11.9,1,1, -0.176, 10251.845, 146.996, 52425.375 20/11/22,18:04:53,18,08,1, 11.9,1,1, -0.176, 10251.829, 146.953, 52425.414 20/11/22,18:04:53,19,08,1, 11.9,1,1, -0.176, 10251.846, 146.985, 52425.421 20/11/22,18:04:54,00,08,1, 11.9,1,1, -0.178, 10251.845, 146.985, 52425.421 20/11/22,18:04:54,01,08,1, 11.9,1,1, -0.178, 10251.796, 146.908, 52425.488 20/11/22,18:04:54,02,08,1, 11.9,1,1, -0.178, 10251.804, 146.889, 52425.474 20/11/22,18:04:54,03,08,1, 11.9,1,1, -0.178, 10251.825, 146.835, 52425.512 20/11/22,18:04:54,04,08,1, 11.9,1,1, -0.178, 10251.840, 146.871, 52425.474 20/11/22,18:04:54,05,08,1, 11.9,1,1, -0.178, 10251.794, 146.848, 52425.587 20/11/22,18:04:54,06,08,1, 11.9,1,1, -0.178, 10251.830, 146.852, 52425.586 20/11/22,18:04:54,07,08,1, 11.9,1,1, -0.178, 10251.802, 146.751, 52425.543 20/11/22,18:04:54,08,08,1, 11.9,1,1, -0.178, 10251.755, 146.805, 52425.581 20/11/22,18:04:54,09,08,1, 11.9,1,1, -0.178, 10251.797, 146.771, 52425.634 20/11/22,18:04:54,10,08,1, 11.9,1,1, -0.178, 10251.787, 146.765, 52425.638 20/11/22,18:04:54,11,08,1, 11.9,1,1, -0.178, 10251.766, 146.752, 52425.689 20/11/22,18:04:54,12,08,1, 11.9,1,1, -0.178, 10251.752, 146.663, 52425.642 20/11/22,18:04:54,13,08,1, 11.9,1,1, -0.178, 10251.739, 146.694, 52425.701 20/11/22,18:04:54,14,08,1, 11.9,1,1, -0.178, 10251.723, 146.635, 52425.772 20/11/22,18:04:54,15,08,1, 11.9,1,1, -0.178, 10251.745, 146.658, 52425.842 20/11/22,18:04:54,16,08,1, 11.9,1,1, -0.178, 10251.765, 146.589, 52425.621 20/11/22,18:04:54,17,08,1, 11.9,1,1, -0.178, 10251.711, 146.625, 52425.883 20/11/22,18:04:54,18,08,1, 11.9,1,1, -0.178, 10251.729, 146.603, 52425.906 20/11/22,18:04:54,19,08,1, 11.9,1,1, -0.178, 10251.719, 146.519, 52425.871 20/11/22,18:04:55,00,08,1, 11.9,1,1, -0.178, 10251.712, 146.519, 52425.871 20/11/22,18:04:55,01,08,1, 11.9,1,1, -0.178, 10251.717, 146.509, 52425.847 20/11/22,18:04:55,02,08,1, 11.9,1,1, -0.178, 10251.708, 146.523, 52425.979 20/11/22,18:04:55,03,08,1, 11.9,1,1, -0.178, 10251.730, 146.481, 52425.988 20/11/22,18:04:55,04,08,1, 11.9,1,1, -0.178, 10251.704, 146.466, 52425.941 20/11/22,18:04:55,05,08,1, 11.9,1,1, -0.178, 10251.697, 146.413, 52426.010 20/11/22,18:04:55,06,08,1, 11.9,1,1, -0.178, 10251.702, 146.419, 52425.946 20/11/22,18:04:55,07,08,1, 11.9,1,1, -0.178, 10251.688, 146.411, 52426.083 20/11/22,18:04:55,08,08,1, 11.9,1,1, -0.178, 10251.661, 146.381, 52426.101 20/11/22,18:04:55,09,08,1, 11.9,1,1, -0.178, 10251.701, 146.395, 52426.175 20/11/22,18:04:55,10,08,1, 11.9,1,1, -0.178, 10251.705, 146.341, 52426.078 20/11/22,18:04:55,11,08,1, 11.9,1,1, -0.178, 10251.701, 146.330, 52426.097 20/11/22,18:04:55,12,08,1, 11.9,1,1, -0.178, 10251.699, 146.284, 52426.200 20/11/22,18:04:55,13,08,1, 11.9,1,1, -0.178, 10251.691, 146.309, 52426.165 20/11/22,18:04:55,14,08,1, 11.9,1,1, -0.178, 10251.697, 146.237, 52426.172 20/11/22,18:04:55,15,08,1, 11.9,1,1, -0.178, 10251.684, 146.239, 52426.160 20/11/22,18:04:55,16,08,1, 11.9,1,1, -0.178, 10251.665, 146.204, 52426.189 20/11/22,18:04:55,17,08,1, 11.9,1,1, -0.178, 10251.643, 146.194, 52426.316 20/11/22,18:04:55,18,08,1, 11.9,1,1, -0.178, 10251.711, 146.182, 52426.291 20/11/22,18:04:55,19,08,1, 11.9,1,1, -0.178, 10251.675, 146.168, 52426.341 20/11/22,18:04:56,00,08,1, 11.9,1,1, -0.175, 10251.670, 146.168, 52426.341 20/11/22,18:04:56,01,08,1, 11.9,1,1, -0.175, 10251.656, 146.103, 52426.316 20/11/22,18:04:56,02,08,1, 11.9,1,1, -0.175, 10251.639, 146.096, 52426.327 20/11/22,18:04:56,03,08,1, 11.9,1,1, -0.175, 10251.658, 146.063, 52426.289 20/11/22,18:04:56,04,08,1, 11.9,1,1, -0.175, 10251.639, 146.061, 52426.402 20/11/22,18:04:56,05,08,1, 11.9,1,1, -0.175, 10251.689, 146.036, 52426.442 20/11/22,18:04:56,06,08,1, 11.9,1,1, -0.175, 10251.650, 145.977, 52426.359 20/11/22,18:04:56,07,08,1, 11.9,1,1, -0.175, 10251.676, 146.014, 52426.395 20/11/22,18:04:56,08,08,1, 11.9,1,1, -0.175, 10251.681, 145.921, 52426.524 20/11/22,18:04:56,09,08,1, 11.9,1,1, -0.175, 10251.677, 145.936, 52426.471 20/11/22,18:04:56,10,08,1, 11.9,1,1, -0.175, 10251.678, 145.933, 52426.562 20/11/22,18:04:56,11,08,1, 11.9,1,1, -0.175, 10251.685, 145.882, 52426.582 20/11/22,18:04:56,12,08,1, 11.9,1,1, -0.175, 10251.706, 145.884, 52426.580 20/11/22,18:04:56,13,08,1, 11.9,1,1, -0.175, 10251.660, 145.820, 52426.522 20/11/22,18:04:56,14,08,1, 11.9,1,1, -0.175, 10251.693, 145.867, 52426.578 20/11/22,18:04:56,15,08,1, 11.9,1,1, -0.175, 10251.659, 145.821, 52426.672 20/11/22,18:04:56,16,08,1, 11.9,1,1, -0.175, 10251.687, 145.845, 52426.690 20/11/22,18:04:56,17,08,1, 11.9,1,1, -0.175, 10251.687, 145.793, 52426.496 20/11/22,18:04:56,18,08,1, 11.9,1,1, -0.175, 10251.658, 145.770, 52426.777 20/11/22,18:04:56,19,08,1, 11.9,1,1, -0.175, 10251.679, 145.766, 52426.754 20/11/22,18:04:57,00,08,1, 11.8,1,1, -0.176, 10251.678, 145.766, 52426.754 20/11/22,18:04:57,01,08,1, 11.8,1,1, -0.176, 10251.680, 145.743, 52426.805 20/11/22,18:04:57,02,08,1, 11.8,1,1, -0.176, 10251.667, 145.701, 52426.819 20/11/22,18:04:57,03,08,1, 11.8,1,1, -0.176, 10251.707, 145.677, 52426.841 20/11/22,18:04:57,04,08,1, 11.8,1,1, -0.176, 10251.714, 145.623, 52426.790 20/11/22,18:04:57,05,08,1, 11.8,1,1, -0.176, 10251.685, 145.631, 52426.803 20/11/22,18:04:57,06,08,1, 11.8,1,1, -0.176, 10251.701, 145.584, 52426.872 20/11/22,18:04:57,07,08,1, 11.8,1,1, -0.176, 10251.687, 145.602, 52426.924 20/11/22,18:04:57,08,08,1, 11.8,1,1, -0.176, 10251.688, 145.618, 52426.970 20/11/22,18:04:57,09,08,1, 11.8,1,1, -0.176, 10251.684, 145.537, 52426.862 20/11/22,18:04:57,10,08,1, 11.8,1,1, -0.176, 10251.709, 145.542, 52426.929 20/11/22,18:04:57,11,08,1, 11.8,1,1, -0.176, 10251.669, 145.489, 52426.938 20/11/22,18:04:57,12,08,1, 11.8,1,1, -0.176, 10251.696, 145.540, 52427.027 20/11/22,18:04:57,13,08,1, 11.8,1,1, -0.176, 10251.715, 145.477, 52427.029 20/11/22,18:04:57,14,08,1, 11.8,1,1, -0.176, 10251.710, 145.454, 52427.034 20/11/22,18:04:57,15,08,1, 11.8,1,1, -0.176, 10251.712, 145.454, 52427.015 20/11/22,18:04:57,16,08,1, 11.8,1,1, -0.176, 10251.713, 145.424, 52427.014 20/11/22,18:04:57,17,08,1, 11.8,1,1, -0.176, 10251.706, 145.424, 52427.168 20/11/22,18:04:57,18,08,1, 11.8,1,1, -0.176, 10251.714, 145.350, 52427.088 20/11/22,18:04:57,19,08,1, 11.8,1,1, -0.176, 10251.726, 145.404, 52427.210 20/11/22,18:04:58,00,08,1, 11.9,1,1, -0.174, 10251.720, 145.404, 52427.210 20/11/22,18:04:58,01,08,1, 11.9,1,1, -0.174, 10251.713, 145.308, 52427.132 20/11/22,18:04:58,02,08,1, 11.9,1,1, -0.174, 10251.686, 145.312, 52427.229 20/11/22,18:04:58,03,08,1, 11.9,1,1, -0.174, 10251.702, 145.292, 52427.138 20/11/22,18:04:58,04,08,1, 11.9,1,1, -0.174, 10251.705, 145.302, 52427.255 20/11/22,18:04:58,05,08,1, 11.9,1,1, -0.174, 10251.689, 145.251, 52427.210 20/11/22,18:04:58,06,08,1, 11.9,1,1, -0.174, 10251.722, 145.288, 52427.279 20/11/22,18:04:58,07,08,1, 11.9,1,1, -0.174, 10251.705, 145.203, 52427.311 20/11/22,18:04:58,08,08,1, 11.9,1,1, -0.174, 10251.690, 145.189, 52427.309 20/11/22,18:04:58,09,08,1, 11.9,1,1, -0.174, 10251.718, 145.209, 52427.346 20/11/22,18:04:58,10,08,1, 11.9,1,1, -0.174, 10251.698, 145.155, 52427.372 20/11/22,18:04:58,11,08,1, 11.9,1,1, -0.174, 10251.734, 145.188, 52427.373 20/11/22,18:04:58,12,08,1, 11.9,1,1, -0.174, 10251.694, 145.077, 52427.293 20/11/22,18:04:58,13,08,1, 11.9,1,1, -0.174, 10251.704, 145.138, 52427.362 20/11/22,18:04:58,14,08,1, 11.9,1,1, -0.174, 10251.688, 145.075, 52427.424 20/11/22,18:04:58,15,08,1, 11.9,1,1, -0.174, 10251.691, 145.082, 52427.487 20/11/22,18:04:58,16,08,1, 11.9,1,1, -0.174, 10251.715, 145.088, 52427.474 20/11/22,18:04:58,17,08,1, 11.9,1,1, -0.174, 10251.687, 145.077, 52427.522 20/11/22,18:04:58,18,08,1, 11.9,1,1, -0.174, 10251.728, 145.026, 52427.508 20/11/22,18:04:58,19,08,1, 11.9,1,1, -0.174, 10251.714, 144.983, 52427.534 20/11/22,18:04:59,00,07,1, 11.9,1,1, -0.174, 10251.712, 144.983, 52427.534 20/11/22,18:04:59,01,07,1, 11.9,1,1, -0.174, 10251.723, 144.955, 52427.576 20/11/22,18:04:59,02,07,1, 11.9,1,1, -0.174, 10251.716, 144.978, 52427.557 20/11/22,18:04:59,03,07,1, 11.9,1,1, -0.174, 10251.697, 144.923, 52427.633 20/11/22,18:04:59,04,07,1, 11.9,1,1, -0.174, 10251.701, 144.915, 52427.686 20/11/22,18:04:59,05,07,1, 11.9,1,1, -0.174, 10251.710, 144.883, 52427.606 20/11/22,18:04:59,06,07,1, 11.9,1,1, -0.174, 10251.711, 144.890, 52427.704 20/11/22,18:04:59,07,07,1, 11.9,1,1, -0.174, 10251.717, 144.873, 52427.772 20/11/22,18:04:59,08,07,1, 11.9,1,1, -0.174, 10251.671, 144.825, 52427.684 20/11/22,18:04:59,09,07,1, 11.9,1,1, -0.174, 10251.718, 144.840, 52427.769 20/11/22,18:04:59,10,07,1, 11.9,1,1, -0.174, 10251.699, 144.793, 52427.701 20/11/22,18:04:59,11,07,1, 11.9,1,1, -0.174, 10251.702, 144.798, 52427.716 20/11/22,18:04:59,12,07,1, 11.9,1,1, -0.174, 10251.697, 144.770, 52427.801 20/11/22,18:04:59,13,07,1, 11.9,1,1, -0.174, 10251.721, 144.799, 52427.833 20/11/22,18:04:59,14,07,1, 11.9,1,1, -0.174, 10251.739, 144.744, 52427.797 20/11/22,18:04:59,15,07,1, 11.9,1,1, -0.174, 10251.693, 144.728, 52427.870 20/11/22,18:04:59,16,07,1, 11.9,1,1, -0.174, 10251.746, 144.738, 52427.904 20/11/22,18:04:59,17,07,1, 11.9,1,1, -0.174, 10251.709, 144.657, 52427.821 20/11/22,18:04:59,18,07,1, 11.9,1,1, -0.174, 10251.733, 144.743, 52427.885 20/11/22,18:04:59,19,07,1, 11.9,1,1, -0.174, 10251.724, 144.617, 52427.896 20/11/22,18:05:00,00,08,1, 11.9,1,1, -0.175, 10251.720, 144.617, 52427.896 20/11/22,18:05:00,01,08,1, 11.9,1,1, -0.175, 10251.729, 144.610, 52427.943 20/11/22,18:05:00,02,08,1, 11.9,1,1, -0.175, 10251.718, 144.618, 52427.943 20/11/22,18:05:00,03,08,1, 11.9,1,1, -0.175, 10251.718, 144.623, 52428.071 20/11/22,18:05:00,04,08,1, 11.9,1,1, -0.175, 10251.726, 144.577, 52427.978 20/11/22,18:05:00,05,08,1, 11.9,1,1, -0.175, 10251.745, 144.592, 52427.982 20/11/22,18:05:00,06,08,1, 11.9,1,1, -0.175, 10251.730, 144.538, 52428.054 20/11/22,18:05:00,07,08,1, 11.9,1,1, -0.175, 10251.720, 144.560, 52428.102 20/11/22,18:05:00,08,08,1, 11.9,1,1, -0.175, 10251.744, 144.506, 52428.181 20/11/22,18:05:00,09,08,1, 11.9,1,1, -0.175, 10251.727, 144.538, 52428.144 20/11/22,18:05:00,10,08,1, 11.9,1,1, -0.175, 10251.785, 144.514, 52428.192 20/11/22,18:05:00,11,08,1, 11.9,1,1, -0.175, 10251.742, 144.530, 52428.124 20/11/22,18:05:00,12,08,1, 11.9,1,1, -0.175, 10251.737, 144.494, 52428.222 20/11/22,18:05:00,13,08,1, 11.9,1,1, -0.175, 10251.733, 144.448, 52428.221 20/11/22,18:05:00,14,08,1, 11.9,1,1, -0.175, 10251.788, 144.502, 52428.309 20/11/22,18:05:00,15,08,1, 11.9,1,1, -0.175, 10251.797, 144.435, 52428.099 20/11/22,18:05:00,16,08,1, 11.9,1,1, -0.175, 10251.761, 144.462, 52428.276 20/11/22,18:05:00,17,08,1, 11.9,1,1, -0.175, 10251.764, 144.440, 52428.328 20/11/22,18:05:00,18,08,1, 11.9,1,1, -0.175, 10251.757, 144.393, 52428.347 20/11/22,18:05:00,19,08,1, 11.9,1,1, -0.175, 10251.778, 144.425, 52428.316 20/11/22,18:05:01,00,08,1, 11.9,1,1, -0.175, 10251.770, 144.425, 52428.316 20/11/22,18:05:01,01,08,1, 11.9,1,1, -0.175, 10251.770, 144.414, 52428.482 20/11/22,18:05:01,02,08,1, 11.9,1,1, -0.175, 10251.761, 144.405, 52428.479 20/11/22,18:05:01,03,08,1, 11.9,1,1, -0.175, 10251.779, 144.407, 52428.504 20/11/22,18:05:01,04,08,1, 11.9,1,1, -0.175, 10251.788, 144.345, 52428.430 20/11/22,18:05:01,05,08,1, 11.9,1,1, -0.175, 10251.783, 144.385, 52428.498 20/11/22,18:05:01,06,08,1, 11.9,1,1, -0.175, 10251.787, 144.402, 52428.502 20/11/22,18:05:01,07,08,1, 11.9,1,1, -0.175, 10251.788, 144.352, 52428.580 20/11/22,18:05:01,08,08,1, 11.9,1,1, -0.175, 10251.808, 144.367, 52428.563 20/11/22,18:05:01,09,08,1, 11.9,1,1, -0.175, 10251.775, 144.290, 52428.497 20/11/22,18:05:01,10,08,1, 11.9,1,1, -0.175, 10251.794, 144.335, 52428.496 20/11/22,18:05:01,11,08,1, 11.9,1,1, -0.175, 10251.755, 144.304, 52428.568 20/11/22,18:05:01,12,08,1, 11.9,1,1, -0.175, 10251.795, 144.326, 52428.603 20/11/22,18:05:01,13,08,1, 11.9,1,1, -0.175, 10251.773, 144.298, 52428.720 20/11/22,18:05:01,14,08,1, 11.9,1,1, -0.175, 10251.763, 144.292, 52428.687 20/11/22,18:05:01,15,08,1, 11.9,1,1, -0.175, 10251.805, 144.258, 52428.740 20/11/22,18:05:01,16,08,1, 11.9,1,1, -0.175, 10251.799, 144.258, 52428.705 20/11/22,18:05:01,17,08,1, 11.9,1,1, -0.175, 10251.797, 144.318, 52428.759 20/11/22,18:05:01,18,08,1, 11.9,1,1, -0.175, 10251.782, 144.276, 52428.761 20/11/22,18:05:01,19,08,1, 11.9,1,1, -0.175, 10251.773, 144.306, 52428.747 20/11/22,18:05:02,00,07,1, 11.8,1,1, -0.176, 10251.770, 144.306, 52428.747 20/11/22,18:05:02,01,07,1, 11.8,1,1, -0.176, 10251.764, 144.236, 52428.801 20/11/22,18:05:02,02,07,1, 11.8,1,1, -0.176, 10251.772, 144.238, 52428.773 20/11/22,18:05:02,03,07,1, 11.8,1,1, -0.176, 10251.774, 144.274, 52428.855 20/11/22,18:05:02,04,07,1, 11.8,1,1, -0.176, 10251.808, 144.247, 52428.949 20/11/22,18:05:02,05,07,1, 11.8,1,1, -0.176, 10251.803, 144.212, 52428.939 20/11/22,18:05:02,06,07,1, 11.8,1,1, -0.176, 10251.812, 144.220, 52428.918 20/11/22,18:05:02,07,07,1, 11.8,1,1, -0.176, 10251.818, 144.204, 52428.936 20/11/22,18:05:02,08,07,1, 11.8,1,1, -0.176, 10251.797, 144.200, 52428.912 20/11/22,18:05:02,09,07,1, 11.8,1,1, -0.176, 10251.811, 144.213, 52429.022 20/11/22,18:05:02,10,07,1, 11.8,1,1, -0.176, 10251.793, 144.199, 52428.970 20/11/22,18:05:02,11,07,1, 11.8,1,1, -0.176, 10251.784, 144.186, 52428.989 20/11/22,18:05:02,12,07,1, 11.8,1,1, -0.176, 10251.803, 144.188, 52429.026 20/11/22,18:05:02,13,07,1, 11.8,1,1, -0.176, 10251.809, 144.222, 52429.130 20/11/22,18:05:02,14,07,1, 11.8,1,1, -0.176, 10251.821, 144.159, 52429.044 20/11/22,18:05:02,15,07,1, 11.8,1,1, -0.176, 10251.815, 144.226, 52429.086 20/11/22,18:05:02,16,07,1, 11.8,1,1, -0.176, 10251.788, 144.167, 52429.160 20/11/22,18:05:02,17,07,1, 11.8,1,1, -0.176, 10251.813, 144.188, 52429.154 20/11/22,18:05:02,18,07,1, 11.8,1,1, -0.176, 10251.812, 144.121, 52429.064 20/11/22,18:05:02,19,07,1, 11.8,1,1, -0.176, 10251.821, 144.131, 52429.194 20/11/22,18:05:03,00,08,1, 11.8,1,1, -0.175, 10251.820, 144.131, 52429.194 20/11/22,18:05:03,01,08,1, 11.8,1,1, -0.175, 10251.856, 144.138, 52429.231 20/11/22,18:05:03,02,08,1, 11.8,1,1, -0.175, 10251.810, 144.156, 52429.228 20/11/22,18:05:03,03,08,1, 11.8,1,1, -0.175, 10251.820, 144.118, 52429.194 20/11/22,18:05:03,04,08,1, 11.8,1,1, -0.175, 10251.820, 144.150, 52429.334 20/11/22,18:05:03,05,08,1, 11.8,1,1, -0.175, 10251.815, 144.117, 52429.230 20/11/22,18:05:03,06,08,1, 11.8,1,1, -0.175, 10251.849, 144.145, 52429.354 20/11/22,18:05:03,07,08,1, 11.8,1,1, -0.175, 10251.869, 144.127, 52429.371 20/11/22,18:05:03,08,08,1, 11.8,1,1, -0.175, 10251.861, 144.092, 52429.363 20/11/22,18:05:03,09,08,1, 11.8,1,1, -0.175, 10251.856, 144.115, 52429.391 20/11/22,18:05:03,10,08,1, 11.8,1,1, -0.175, 10251.875, 144.043, 52429.344 20/11/22,18:05:03,11,08,1, 11.8,1,1, -0.175, 10251.859, 144.099, 52429.401 20/11/22,18:05:03,12,08,1, 11.8,1,1, -0.175, 10251.852, 144.070, 52429.453 20/11/22,18:05:03,13,08,1, 11.8,1,1, -0.175, 10251.889, 144.082, 52429.480 20/11/22,18:05:03,14,08,1, 11.8,1,1, -0.175, 10251.852, 144.076, 52429.459 20/11/22,18:05:03,15,08,1, 11.8,1,1, -0.175, 10251.864, 144.044, 52429.422 20/11/22,18:05:03,16,08,1, 11.8,1,1, -0.175, 10251.843, 144.043, 52429.554 20/11/22,18:05:03,17,08,1, 11.8,1,1, -0.175, 10251.865, 144.022, 52429.613 20/11/22,18:05:03,18,08,1, 11.8,1,1, -0.175, 10251.873, 144.060, 52429.519 20/11/22,18:05:03,19,08,1, 11.8,1,1, -0.175, 10251.929, 144.058, 52429.663 20/11/22,18:05:04,00,08,1, 11.9,1,1, -0.173, 10251.929, 144.058, 52429.663 20/11/22,18:05:04,01,08,1, 11.9,1,1, -0.173, 10251.925, 143.977, 52429.584 20/11/22,18:05:04,02,08,1, 11.9,1,1, -0.173, 10251.878, 144.021, 52429.606 20/11/22,18:05:04,03,08,1, 11.9,1,1, -0.173, 10251.934, 144.013, 52429.633 20/11/22,18:05:04,04,08,1, 11.9,1,1, -0.173, 10251.907, 144.014, 52429.665 20/11/22,18:05:04,05,08,1, 11.9,1,1, -0.173, 10251.941, 144.041, 52429.689 20/11/22,18:05:04,06,08,1, 11.9,1,1, -0.173, 10251.908, 143.948, 52429.701 20/11/22,18:05:04,07,08,1, 11.9,1,1, -0.173, 10251.943, 144.010, 52429.756 20/11/22,18:05:04,08,08,1, 11.9,1,1, -0.173, 10251.958, 143.991, 52429.867 20/11/22,18:05:04,09,08,1, 11.9,1,1, -0.173, 10251.942, 144.007, 52429.766 20/11/22,18:05:04,10,08,1, 11.9,1,1, -0.173, 10251.960, 143.995, 52429.840 20/11/22,18:05:04,11,08,1, 11.9,1,1, -0.173, 10251.955, 143.952, 52429.790 20/11/22,18:05:04,12,08,1, 11.9,1,1, -0.173, 10252.007, 143.949, 52429.638 20/11/22,18:05:04,13,08,1, 11.9,1,1, -0.173, 10252.001, 143.925, 52429.821 20/11/22,18:05:04,14,08,1, 11.9,1,1, -0.173, 10252.030, 143.973, 52429.852 20/11/22,18:05:04,15,08,1, 11.9,1,1, -0.173, 10252.031, 143.952, 52429.859 20/11/22,18:05:04,16,08,1, 11.9,1,1, -0.173, 10252.037, 143.954, 52429.922 20/11/22,18:05:04,17,08,1, 11.9,1,1, -0.173, 10252.062, 143.956, 52429.940 20/11/22,18:05:04,18,08,1, 11.9,1,1, -0.173, 10252.044, 143.918, 52430.039 20/11/22,18:05:04,19,08,1, 11.9,1,1, -0.173, 10252.072, 143.912, 52430.023 20/11/22,18:05:05,00,08,1, 11.9,1,1, -0.179, 10252.070, 143.912, 52430.023 20/11/22,18:05:05,01,08,1, 11.9,1,1, -0.179, 10252.113, 143.930, 52430.036 20/11/22,18:05:05,02,08,1, 11.9,1,1, -0.179, 10252.081, 143.868, 52430.006 20/11/22,18:05:05,03,08,1, 11.9,1,1, -0.179, 10252.110, 143.900, 52430.027 20/11/22,18:05:05,04,08,1, 11.9,1,1, -0.179, 10252.135, 143.939, 52430.148 20/11/22,18:05:05,05,08,1, 11.9,1,1, -0.179, 10252.144, 143.921, 52430.090 20/11/22,18:05:05,06,08,1, 11.9,1,1, -0.179, 10252.175, 143.908, 52430.207 20/11/22,18:05:05,07,08,1, 11.9,1,1, -0.179, 10252.184, 143.876, 52430.106 20/11/22,18:05:05,08,08,1, 11.9,1,1, -0.179, 10252.189, 143.864, 52430.112 20/11/22,18:05:05,09,08,1, 11.9,1,1, -0.179, 10252.215, 143.879, 52430.223 20/11/22,18:05:05,10,08,1, 11.9,1,1, -0.179, 10252.265, 143.901, 52430.396 20/11/22,18:05:05,11,08,1, 11.9,1,1, -0.179, 10252.264, 143.852, 52430.149 20/11/22,18:05:05,12,08,1, 11.9,1,1, -0.179, 10252.246, 143.888, 52430.234 20/11/22,18:05:05,13,08,1, 11.9,1,1, -0.179, 10252.263, 143.886, 52430.264 20/11/22,18:05:05,14,08,1, 11.9,1,1, -0.179, 10252.294, 143.859, 52430.222 20/11/22,18:05:05,15,08,1, 11.9,1,1, -0.179, 10252.320, 143.893, 52430.414 20/11/22,18:05:05,16,08,1, 11.9,1,1, -0.179, 10252.324, 143.846, 52430.351 20/11/22,18:05:05,17,08,1, 11.9,1,1, -0.179, 10252.359, 143.926, 52430.427 20/11/22,18:05:05,18,08,1, 11.9,1,1, -0.179, 10252.354, 143.840, 52430.328 20/11/22,18:05:05,19,08,1, 11.9,1,1, -0.179, 10252.397, 143.883, 52430.380 20/11/22,18:05:06,00,08,1, 11.8,1,1, -0.172, 10252.396, 143.883, 52430.380 20/11/22,18:05:06,01,08,1, 11.8,1,1, -0.172, 10252.435, 143.855, 52430.459 20/11/22,18:05:06,02,08,1, 11.8,1,1, -0.172, 10252.446, 143.863, 52430.479 20/11/22,18:05:06,03,08,1, 11.8,1,1, -0.172, 10252.439, 143.838, 52430.416 20/11/22,18:05:06,04,08,1, 11.8,1,1, -0.172, 10252.471, 143.849, 52430.504 20/11/22,18:05:06,05,08,1, 11.8,1,1, -0.172, 10252.476, 143.823, 52430.535 20/11/22,18:05:06,06,08,1, 11.8,1,1, -0.172, 10252.505, 143.852, 52430.498 20/11/22,18:05:06,07,08,1, 11.8,1,1, -0.172, 10252.508, 143.816, 52430.530 20/11/22,18:05:06,08,08,1, 11.8,1,1, -0.172, 10252.565, 143.854, 52430.585 20/11/22,18:05:06,09,08,1, 11.8,1,1, -0.172, 10252.568, 143.821, 52430.576 20/11/22,18:05:06,10,08,1, 11.8,1,1, -0.172, 10252.583, 143.818, 52430.584 20/11/22,18:05:06,11,08,1, 11.8,1,1, -0.172, 10252.621, 143.848, 52430.764 20/11/22,18:05:06,12,08,1, 11.8,1,1, -0.172, 10252.618, 143.782, 52430.684 20/11/22,18:05:06,13,08,1, 11.8,1,1, -0.172, 10252.669, 143.847, 52430.767 20/11/22,18:05:06,14,08,1, 11.8,1,1, -0.172, 10252.720, 143.803, 52430.652 20/11/22,18:05:06,15,08,1, 11.8,1,1, -0.172, 10252.709, 143.833, 52430.713 20/11/22,18:05:06,16,08,1, 11.8,1,1, -0.172, 10252.735, 143.822, 52430.790 20/11/22,18:05:06,17,08,1, 11.8,1,1, -0.172, 10252.764, 143.799, 52430.779 20/11/22,18:05:06,18,08,1, 11.8,1,1, -0.172, 10252.770, 143.815, 52430.777 20/11/22,18:05:06,19,08,1, 11.8,1,1, -0.172, 10252.807, 143.809, 52430.808 20/11/22,18:05:07,00,08,1, 11.8,1,1, -0.176, 10252.805, 143.809, 52430.808 20/11/22,18:05:07,01,08,1, 11.8,1,1, -0.176, 10252.876, 143.788, 52430.821 20/11/22,18:05:07,02,08,1, 11.8,1,1, -0.176, 10252.878, 143.844, 52430.818 20/11/22,18:05:07,03,08,1, 11.8,1,1, -0.176, 10252.890, 143.802, 52430.835 20/11/22,18:05:07,04,08,1, 11.8,1,1, -0.176, 10252.929, 143.841, 52430.961 20/11/22,18:05:07,05,08,1, 11.8,1,1, -0.176, 10252.951, 143.808, 52430.903 20/11/22,18:05:07,06,08,1, 11.8,1,1, -0.176, 10252.985, 143.801, 52430.982 20/11/22,18:05:07,07,08,1, 11.8,1,1, -0.176, 10253.007, 143.842, 52430.906 20/11/22,18:05:07,08,08,1, 11.8,1,1, -0.176, 10253.009, 143.785, 52430.884 20/11/22,18:05:07,09,08,1, 11.8,1,1, -0.176, 10253.055, 143.822, 52431.064 20/11/22,18:05:07,10,08,1, 11.8,1,1, -0.176, 10253.072, 143.779, 52431.035 20/11/22,18:05:07,11,08,1, 11.8,1,1, -0.176, 10253.100, 143.803, 52431.050 20/11/22,18:05:07,12,08,1, 11.8,1,1, -0.176, 10253.125, 143.796, 52431.039 20/11/22,18:05:07,13,08,1, 11.8,1,1, -0.176, 10253.160, 143.807, 52431.007 20/11/22,18:05:07,14,08,1, 11.8,1,1, -0.176, 10253.180, 143.831, 52431.131 20/11/22,18:05:07,15,08,1, 11.8,1,1, -0.176, 10253.208, 143.788, 52431.151 20/11/22,18:05:07,16,08,1, 11.8,1,1, -0.176, 10253.268, 143.857, 52431.192 20/11/22,18:05:07,17,08,1, 11.8,1,1, -0.176, 10253.280, 143.813, 52431.187 20/11/22,18:05:07,18,08,1, 11.8,1,1, -0.176, 10253.317, 143.854, 52431.258 20/11/22,18:05:07,19,08,1, 11.8,1,1, -0.176, 10253.333, 143.810, 52431.161 20/11/22,18:05:08,00,08,1, 11.9,1,1, -0.178, 10253.330, 143.810, 52431.161 20/11/22,18:05:08,01,08,1, 11.9,1,1, -0.178, 10253.383, 143.848, 52431.259 20/11/22,18:05:08,02,08,1, 11.9,1,1, -0.178, 10253.411, 143.824, 52431.304 20/11/22,18:05:08,03,08,1, 11.9,1,1, -0.178, 10253.443, 143.804, 52431.277 20/11/22,18:05:08,04,08,1, 11.9,1,1, -0.178, 10253.441, 143.763, 52431.259 20/11/22,18:05:08,05,08,1, 11.9,1,1, -0.178, 10253.479, 143.828, 52431.382 20/11/22,18:05:08,06,08,1, 11.9,1,1, -0.178, 10253.525, 143.780, 52431.293 20/11/22,18:05:08,07,08,1, 11.9,1,1, -0.178, 10253.530, 143.820, 52431.301 20/11/22,18:05:08,08,08,1, 11.9,1,1, -0.178, 10253.580, 143.810, 52431.465 20/11/22,18:05:08,09,08,1, 11.9,1,1, -0.178, 10253.591, 143.807, 52431.333 20/11/22,18:05:08,10,08,1, 11.9,1,1, -0.178, 10253.612, 143.835, 52431.372 20/11/22,18:05:08,11,08,1, 11.9,1,1, -0.178, 10253.596, 143.754, 52431.198 20/11/22,18:05:08,12,08,1, 11.9,1,1, -0.178, 10253.689, 143.864, 52431.560 20/11/22,18:05:08,13,08,1, 11.9,1,1, -0.178, 10253.730, 143.804, 52431.435 20/11/22,18:05:08,14,08,1, 11.9,1,1, -0.178, 10253.766, 143.857, 52431.533 20/11/22,18:05:08,15,08,1, 11.9,1,1, -0.178, 10253.773, 143.839, 52431.509 20/11/22,18:05:08,16,08,1, 11.9,1,1, -0.178, 10253.794, 143.817, 52431.561 20/11/22,18:05:08,17,08,1, 11.9,1,1, -0.178, 10253.819, 143.822, 52431.588 20/11/22,18:05:08,18,08,1, 11.9,1,1, -0.178, 10253.859, 143.835, 52431.592 20/11/22,18:05:08,19,08,1, 11.9,1,1, -0.178, 10253.922, 143.845, 52431.591 20/11/22,18:05:09,00,08,1, 11.9,1,1, -0.177, 10253.915, 143.845, 52431.591 20/11/22,18:05:09,01,08,1, 11.9,1,1, -0.177, 10253.943, 143.847, 52431.571 20/11/22,18:05:09,02,08,1, 11.9,1,1, -0.177, 10253.956, 143.804, 52431.661 20/11/22,18:05:09,03,08,1, 11.9,1,1, -0.177, 10254.003, 143.854, 52431.726 20/11/22,18:05:09,04,08,1, 11.9,1,1, -0.177, 10254.087, 143.832, 52431.783 20/11/22,18:05:09,05,08,1, 11.9,1,1, -0.177, 10254.005, 143.841, 52431.716 20/11/22,18:05:09,06,08,1, 11.9,1,1, -0.177, 10254.095, 143.830, 52431.781 20/11/22,18:05:09,07,08,1, 11.9,1,1, -0.177, 10254.100, 143.783, 52431.777 20/11/22,18:05:09,08,08,1, 11.9,1,1, -0.177, 10254.123, 143.853, 52431.798 20/11/22,18:05:09,09,08,1, 11.9,1,1, -0.177, 10254.162, 143.816, 52431.804 20/11/22,18:05:09,10,08,1, 11.9,1,1, -0.177, 10254.203, 143.854, 52431.838 20/11/22,18:05:09,11,08,1, 11.9,1,1, -0.177, 10254.248, 143.827, 52431.829 20/11/22,18:05:09,12,08,1, 11.9,1,1, -0.177, 10254.245, 143.819, 52431.859 20/11/22,18:05:09,13,08,1, 11.9,1,1, -0.177, 10254.287, 143.819, 52431.839 20/11/22,18:05:09,14,08,1, 11.9,1,1, -0.177, 10254.298, 143.800, 52431.873 20/11/22,18:05:09,15,08,1, 11.9,1,1, -0.177, 10254.349, 143.878, 52431.869 20/11/22,18:05:09,16,08,1, 11.9,1,1, -0.177, 10254.374, 143.812, 52431.923 20/11/22,18:05:09,17,08,1, 11.9,1,1, -0.177, 10254.385, 143.827, 52432.003 20/11/22,18:05:09,18,08,1, 11.9,1,1, -0.177, 10254.411, 143.810, 52431.953 20/11/22,18:05:09,19,08,1, 11.9,1,1, -0.177, 10254.447, 143.829, 52431.988 20/11/22,18:05:10,00,08,1, 11.9,1,1, -0.175, 10254.440, 143.829, 52431.988 20/11/22,18:05:10,01,08,1, 11.9,1,1, -0.175, 10254.487, 143.845, 52432.121 20/11/22,18:05:10,02,08,1, 11.9,1,1, -0.175, 10254.580, 143.863, 52432.099 20/11/22,18:05:10,03,08,1, 11.9,1,1, -0.175, 10254.549, 143.822, 52432.032 20/11/22,18:05:10,04,08,1, 11.9,1,1, -0.175, 10254.604, 143.860, 52432.052 20/11/22,18:05:10,05,08,1, 11.9,1,1, -0.175, 10254.626, 143.814, 52432.070 20/11/22,18:05:10,06,08,1, 11.9,1,1, -0.175, 10254.642, 143.850, 52432.188 20/11/22,18:05:10,07,08,1, 11.9,1,1, -0.175, 10254.725, 143.827, 52432.101 20/11/22,18:05:10,08,08,1, 11.9,1,1, -0.175, 10254.726, 143.817, 52432.018 20/11/22,18:05:10,09,08,1, 11.9,1,1, -0.175, 10254.713, 143.826, 52432.065 20/11/22,18:05:10,10,08,1, 11.9,1,1, -0.175, 10254.774, 143.835, 52432.114 20/11/22,18:05:10,11,08,1, 11.9,1,1, -0.175, 10254.818, 143.837, 52432.200 20/11/22,18:05:10,12,08,1, 11.9,1,1, -0.175, 10254.840, 143.825, 52432.195 20/11/22,18:05:10,13,08,1, 11.9,1,1, -0.175, 10254.852, 143.835, 52432.165 20/11/22,18:05:10,14,08,1, 11.9,1,1, -0.175, 10254.874, 143.854, 52432.216 20/11/22,18:05:10,15,08,1, 11.9,1,1, -0.175, 10254.907, 143.836, 52432.265 20/11/22,18:05:10,16,08,1, 11.9,1,1, -0.175, 10254.966, 143.827, 52432.273 20/11/22,18:05:10,17,08,1, 11.9,1,1, -0.175, 10254.948, 143.833, 52432.278 20/11/22,18:05:10,18,08,1, 11.9,1,1, -0.175, 10255.002, 143.863, 52432.268 20/11/22,18:05:10,19,08,1, 11.9,1,1, -0.175, 10255.011, 143.819, 52432.224 20/11/22,18:05:11,00,08,1, 11.9,1,1, -0.174, 10255.008, 143.819, 52432.224 20/11/22,18:05:11,01,08,1, 11.9,1,1, -0.174, 10255.094, 143.831, 52432.327 20/11/22,18:05:11,02,08,1, 11.9,1,1, -0.174, 10255.118, 143.831, 52432.354 20/11/22,18:05:11,03,08,1, 11.9,1,1, -0.174, 10255.119, 143.863, 52432.427 20/11/22,18:05:11,04,08,1, 11.9,1,1, -0.174, 10255.119, 143.840, 52432.408 20/11/22,18:05:11,05,08,1, 11.9,1,1, -0.174, 10255.189, 143.887, 52432.482 20/11/22,18:05:11,06,08,1, 11.9,1,1, -0.174, 10255.184, 143.835, 52432.455 20/11/22,18:05:11,07,08,1, 11.9,1,1, -0.174, 10255.237, 143.871, 52432.466 20/11/22,18:05:11,08,08,1, 11.9,1,1, -0.174, 10255.250, 143.839, 52432.397 20/11/22,18:05:11,09,08,1, 11.9,1,1, -0.174, 10255.276, 143.854, 52432.554 20/11/22,18:05:11,10,08,1, 11.9,1,1, -0.174, 10255.286, 143.871, 52432.454 20/11/22,18:05:11,11,08,1, 11.9,1,1, -0.174, 10255.317, 143.853, 52432.474 20/11/22,18:05:11,12,08,1, 11.9,1,1, -0.174, 10255.351, 143.892, 52432.595 20/11/22,18:05:11,13,08,1, 11.9,1,1, -0.174, 10255.362, 143.851, 52432.571 20/11/22,18:05:11,14,08,1, 11.9,1,1, -0.174, 10255.421, 143.897, 52432.649 20/11/22,18:05:11,15,08,1, 11.9,1,1, -0.174, 10255.428, 143.870, 52432.540 20/11/22,18:05:11,16,08,1, 11.9,1,1, -0.174, 10255.412, 143.901, 52432.674 20/11/22,18:05:11,17,08,1, 11.9,1,1, -0.174, 10255.441, 143.841, 52432.600 20/11/22,18:05:11,18,08,1, 11.9,1,1, -0.174, 10255.455, 143.885, 52432.663 20/11/22,18:05:11,19,08,1, 11.9,1,1, -0.174, 10255.521, 143.944, 52432.688 20/11/22,18:05:12,00,08,1, 11.9,1,1, -0.176, 10255.517, 143.944, 52432.688 20/11/22,18:05:12,01,08,1, 11.9,1,1, -0.176, 10255.561, 143.926, 52432.700 20/11/22,18:05:12,02,08,1, 11.9,1,1, -0.176, 10255.547, 143.891, 52432.715 20/11/22,18:05:12,03,08,1, 11.9,1,1, -0.176, 10255.579, 143.928, 52432.788 20/11/22,18:05:12,04,08,1, 11.9,1,1, -0.176, 10255.604, 143.925, 52432.766 20/11/22,18:05:12,05,08,1, 11.9,1,1, -0.176, 10255.660, 143.945, 52432.803 20/11/22,18:05:12,06,08,1, 11.9,1,1, -0.176, 10255.676, 143.934, 52432.795 20/11/22,18:05:12,07,08,1, 11.9,1,1, -0.176, 10255.670, 143.914, 52432.785 20/11/22,18:05:12,08,08,1, 11.9,1,1, -0.176, 10255.718, 143.956, 52432.824 20/11/22,18:05:12,09,08,1, 11.9,1,1, -0.176, 10255.735, 143.899, 52432.849 20/11/22,18:05:12,10,08,1, 11.9,1,1, -0.176, 10255.780, 143.982, 52432.923 20/11/22,18:05:12,11,08,1, 11.9,1,1, -0.176, 10255.796, 143.944, 52432.838 20/11/22,18:05:12,12,08,1, 11.9,1,1, -0.176, 10255.795, 143.984, 52432.880 20/11/22,18:05:12,13,08,1, 11.9,1,1, -0.176, 10255.817, 143.949, 52432.894 20/11/22,18:05:12,14,08,1, 11.9,1,1, -0.176, 10255.811, 143.940, 52432.892 20/11/22,18:05:12,15,08,1, 11.9,1,1, -0.176, 10255.827, 144.001, 52432.988 20/11/22,18:05:12,16,08,1, 11.9,1,1, -0.176, 10255.893, 143.998, 52432.974 20/11/22,18:05:12,17,08,1, 11.9,1,1, -0.176, 10255.913, 144.041, 52433.039 20/11/22,18:05:12,18,08,1, 11.9,1,1, -0.176, 10255.956, 143.984, 52433.021 20/11/22,18:05:12,19,08,1, 11.9,1,1, -0.176, 10255.915, 143.958, 52432.922 20/11/22,18:05:13,00,08,1, 11.9,1,1, -0.174, 10255.909, 143.958, 52432.922 20/11/22,18:05:13,01,08,1, 11.9,1,1, -0.174, 10255.978, 144.021, 52433.114 20/11/22,18:05:13,02,08,1, 11.9,1,1, -0.174, 10256.019, 144.062, 52433.169 20/11/22,18:05:13,03,08,1, 11.9,1,1, -0.174, 10256.027, 144.002, 52433.040 20/11/22,18:05:13,04,08,1, 11.9,1,1, -0.174, 10256.062, 144.042, 52433.123 20/11/22,18:05:13,05,08,1, 11.9,1,1, -0.174, 10256.057, 143.976, 52433.116 20/11/22,18:05:13,06,08,1, 11.9,1,1, -0.174, 10256.106, 144.006, 52433.122 20/11/22,18:05:13,07,08,1, 11.9,1,1, -0.174, 10256.116, 143.995, 52433.194 20/11/22,18:05:13,08,08,1, 11.9,1,1, -0.174, 10256.138, 144.018, 52433.119 20/11/22,18:05:13,09,08,1, 11.9,1,1, -0.174, 10256.162, 144.039, 52433.269 20/11/22,18:05:13,10,08,1, 11.9,1,1, -0.174, 10256.179, 144.021, 52433.196 20/11/22,18:05:13,11,08,1, 11.9,1,1, -0.174, 10256.172, 144.019, 52433.234 20/11/22,18:05:13,12,08,1, 11.9,1,1, -0.174, 10256.211, 144.023, 52433.251 20/11/22,18:05:13,13,08,1, 11.9,1,1, -0.174, 10256.263, 144.064, 52433.269 20/11/22,18:05:13,14,08,1, 11.9,1,1, -0.174, 10256.252, 144.042, 52433.216 20/11/22,18:05:13,15,08,1, 11.9,1,1, -0.174, 10256.238, 144.032, 52433.297 20/11/22,18:05:13,16,08,1, 11.9,1,1, -0.174, 10256.316, 144.073, 52433.267 20/11/22,18:05:13,17,08,1, 11.9,1,1, -0.174, 10256.320, 144.047, 52433.350 20/11/22,18:05:13,18,08,1, 11.9,1,1, -0.174, 10256.328, 144.085, 52433.381 20/11/22,18:05:13,19,08,1, 11.9,1,1, -0.174, 10256.356, 144.043, 52433.405 20/11/22,18:05:14,00,08,1, 11.9,1,1, -0.174, 10256.351, 144.043, 52433.405 20/11/22,18:05:14,01,08,1, 11.9,1,1, -0.174, 10256.387, 144.093, 52433.454 20/11/22,18:05:14,02,08,1, 11.9,1,1, -0.174, 10256.380, 144.073, 52433.422 20/11/22,18:05:14,03,08,1, 11.9,1,1, -0.174, 10256.448, 144.090, 52433.426 20/11/22,18:05:14,04,08,1, 11.9,1,1, -0.174, 10256.429, 144.088, 52433.437 20/11/22,18:05:14,05,08,1, 11.9,1,1, -0.174, 10256.478, 144.108, 52433.535 20/11/22,18:05:14,06,08,1, 11.9,1,1, -0.174, 10256.491, 144.073, 52433.459 20/11/22,18:05:14,07,08,1, 11.9,1,1, -0.174, 10256.495, 144.068, 52433.503 20/11/22,18:05:14,08,08,1, 11.9,1,1, -0.174, 10256.500, 144.064, 52433.478 20/11/22,18:05:14,09,08,1, 11.9,1,1, -0.174, 10256.499, 144.087, 52433.561 20/11/22,18:05:14,10,08,1, 11.9,1,1, -0.174, 10256.566, 144.079, 52433.571 20/11/22,18:05:14,11,08,1, 11.9,1,1, -0.174, 10256.543, 144.104, 52433.628 20/11/22,18:05:14,12,08,1, 11.9,1,1, -0.174, 10256.562, 144.107, 52433.623 20/11/22,18:05:14,13,08,1, 11.9,1,1, -0.174, 10256.592, 144.076, 52433.568 20/11/22,18:05:14,14,08,1, 11.9,1,1, -0.174, 10256.615, 144.109, 52433.560 20/11/22,18:05:14,15,08,1, 11.9,1,1, -0.174, 10256.599, 144.066, 52433.616 20/11/22,18:05:14,16,08,1, 11.9,1,1, -0.174, 10256.641, 144.133, 52433.679 20/11/22,18:05:14,17,08,1, 11.9,1,1, -0.174, 10256.687, 144.112, 52433.644 20/11/22,18:05:14,18,08,1, 11.9,1,1, -0.174, 10256.674, 144.089, 52433.611 20/11/22,18:05:14,19,08,1, 11.9,1,1, -0.174, 10256.673, 144.153, 52433.771 20/11/22,18:05:15,00,08,1, 11.9,1,1, -0.177, 10256.668, 144.153, 52433.771 20/11/22,18:05:15,01,08,1, 11.9,1,1, -0.177, 10256.715, 144.162, 52433.746 20/11/22,18:05:15,02,08,1, 11.9,1,1, -0.177, 10256.703, 144.124, 52433.712 20/11/22,18:05:15,03,08,1, 11.9,1,1, -0.177, 10256.701, 144.180, 52433.770 20/11/22,18:05:15,04,08,1, 11.9,1,1, -0.177, 10256.777, 144.156, 52433.795 20/11/22,18:05:15,05,08,1, 11.9,1,1, -0.177, 10256.772, 144.178, 52433.822 20/11/22,18:05:15,06,08,1, 11.9,1,1, -0.177, 10256.782, 144.137, 52433.808 20/11/22,18:05:15,07,08,1, 11.9,1,1, -0.177, 10256.800, 144.163, 52433.852 20/11/22,18:05:15,08,08,1, 11.9,1,1, -0.177, 10256.790, 144.174, 52433.919 20/11/22,18:05:15,09,08,1, 11.9,1,1, -0.177, 10256.817, 144.204, 52433.925 20/11/22,18:05:15,10,08,1, 11.9,1,1, -0.177, 10256.830, 144.186, 52433.895 20/11/22,18:05:15,11,08,1, 11.9,1,1, -0.177, 10256.848, 144.223, 52433.957 20/11/22,18:05:15,12,08,1, 11.9,1,1, -0.177, 10256.861, 144.208, 52433.977 20/11/22,18:05:15,13,08,1, 11.9,1,1, -0.177, 10256.898, 144.216, 52433.974 20/11/22,18:05:15,14,08,1, 11.9,1,1, -0.177, 10256.884, 144.174, 52433.907 20/11/22,18:05:15,15,08,1, 11.9,1,1, -0.177, 10256.925, 144.232, 52433.944 20/11/22,18:05:15,16,08,1, 11.9,1,1, -0.177, 10256.908, 144.232, 52434.046 20/11/22,18:05:15,17,08,1, 11.9,1,1, -0.177, 10256.923, 144.222, 52434.101 20/11/22,18:05:15,18,08,1, 11.9,1,1, -0.177, 10256.943, 144.225, 52434.029 20/11/22,18:05:15,19,08,1, 11.9,1,1, -0.177, 10256.965, 144.229, 52434.041 20/11/22,18:05:16,00,08,1, 11.9,1,1, -0.171, 10256.960, 144.229, 52434.041 20/11/22,18:05:16,01,08,1, 11.9,1,1, -0.171, 10257.006, 144.250, 52434.110 20/11/22,18:05:16,02,08,1, 11.9,1,1, -0.171, 10256.984, 144.242, 52434.229 20/11/22,18:05:16,03,08,1, 11.9,1,1, -0.171, 10257.062, 144.240, 52434.054 20/11/22,18:05:16,04,08,1, 11.9,1,1, -0.171, 10257.045, 144.243, 52434.090 20/11/22,18:05:16,05,08,1, 11.9,1,1, -0.171, 10257.049, 144.258, 52434.153 20/11/22,18:05:16,06,08,1, 11.9,1,1, -0.171, 10257.050, 144.267, 52434.175 20/11/22,18:05:16,07,08,1, 11.9,1,1, -0.171, 10257.052, 144.294, 52434.211 20/11/22,18:05:16,08,08,1, 11.9,1,1, -0.171, 10257.085, 144.291, 52434.214 20/11/22,18:05:16,09,08,1, 11.9,1,1, -0.171, 10257.078, 144.300, 52434.174 20/11/22,18:05:16,10,08,1, 11.9,1,1, -0.171, 10257.114, 144.297, 52434.229 20/11/22,18:05:16,11,08,1, 11.9,1,1, -0.171, 10257.108, 144.312, 52434.289 20/11/22,18:05:16,12,08,1, 11.9,1,1, -0.171, 10257.126, 144.288, 52434.220 20/11/22,18:05:16,13,08,1, 11.9,1,1, -0.171, 10257.146, 144.330, 52434.323 20/11/22,18:05:16,14,08,1, 11.9,1,1, -0.171, 10257.155, 144.310, 52434.280 20/11/22,18:05:16,15,08,1, 11.9,1,1, -0.171, 10257.148, 144.299, 52434.345 20/11/22,18:05:16,16,08,1, 11.9,1,1, -0.171, 10257.197, 144.325, 52434.360 20/11/22,18:05:16,17,08,1, 11.9,1,1, -0.171, 10257.186, 144.368, 52434.340 20/11/22,18:05:16,18,08,1, 11.9,1,1, -0.171, 10257.182, 144.300, 52434.351 20/11/22,18:05:16,19,08,1, 11.9,1,1, -0.171, 10257.209, 144.350, 52434.407 20/11/22,18:05:17,00,08,1, 11.8,1,1, -0.173, 10257.202, 144.350, 52434.407 20/11/22,18:05:17,01,08,1, 11.8,1,1, -0.173, 10257.228, 144.337, 52434.379 20/11/22,18:05:17,02,08,1, 11.8,1,1, -0.173, 10257.240, 144.342, 52434.387 20/11/22,18:05:17,03,08,1, 11.8,1,1, -0.173, 10257.263, 144.338, 52434.460 20/11/22,18:05:17,04,08,1, 11.8,1,1, -0.173, 10257.233, 144.396, 52434.561 20/11/22,18:05:17,05,08,1, 11.8,1,1, -0.173, 10257.236, 144.362, 52434.497 20/11/22,18:05:17,06,08,1, 11.8,1,1, -0.173, 10257.266, 144.364, 52434.514 20/11/22,18:05:17,07,08,1, 11.8,1,1, -0.173, 10257.269, 144.360, 52434.546 20/11/22,18:05:17,08,08,1, 11.8,1,1, -0.173, 10257.268, 144.347, 52434.471 20/11/22,18:05:17,09,08,1, 11.8,1,1, -0.173, 10257.296, 144.349, 52434.434 20/11/22,18:05:17,10,08,1, 11.8,1,1, -0.173, 10257.297, 144.373, 52434.491 20/11/22,18:05:17,11,08,1, 11.8,1,1, -0.173, 10257.303, 144.369, 52434.521 20/11/22,18:05:17,12,08,1, 11.8,1,1, -0.173, 10257.332, 144.406, 52434.580 20/11/22,18:05:17,13,08,1, 11.8,1,1, -0.173, 10257.342, 144.375, 52434.493 20/11/22,18:05:17,14,08,1, 11.8,1,1, -0.173, 10257.333, 144.419, 52434.576 20/11/22,18:05:17,15,08,1, 11.8,1,1, -0.173, 10257.363, 144.435, 52434.602 20/11/22,18:05:17,16,08,1, 11.8,1,1, -0.173, 10257.357, 144.425, 52434.614 20/11/22,18:05:17,17,08,1, 11.8,1,1, -0.173, 10257.354, 144.370, 52434.573 20/11/22,18:05:17,18,08,1, 11.8,1,1, -0.173, 10257.380, 144.421, 52434.646 20/11/22,18:05:17,19,08,1, 11.8,1,1, -0.173, 10257.408, 144.406, 52434.594 20/11/22,18:05:18,00,08,1, 11.8,1,1, -0.177, 10257.403, 144.406, 52434.594 20/11/22,18:05:18,01,08,1, 11.8,1,1, -0.177, 10257.421, 144.419, 52434.551 20/11/22,18:05:18,02,08,1, 11.8,1,1, -0.177, 10257.391, 144.444, 52434.651 20/11/22,18:05:18,03,08,1, 11.8,1,1, -0.177, 10257.395, 144.443, 52434.671 20/11/22,18:05:18,04,08,1, 11.8,1,1, -0.177, 10257.443, 144.437, 52434.711 20/11/22,18:05:18,05,08,1, 11.8,1,1, -0.177, 10257.443, 144.423, 52434.679 20/11/22,18:05:18,06,08,1, 11.8,1,1, -0.177, 10257.416, 144.420, 52434.691 20/11/22,18:05:18,07,08,1, 11.8,1,1, -0.177, 10257.425, 144.472, 52434.792 20/11/22,18:05:18,08,08,1, 11.8,1,1, -0.177, 10257.435, 144.462, 52434.787 20/11/22,18:05:18,09,08,1, 11.8,1,1, -0.177, 10257.450, 144.469, 52434.694 20/11/22,18:05:18,10,08,1, 11.8,1,1, -0.177, 10257.442, 144.463, 52434.799 20/11/22,18:05:18,11,08,1, 11.8,1,1, -0.177, 10257.435, 144.489, 52434.775 20/11/22,18:05:18,12,08,1, 11.8,1,1, -0.177, 10257.456, 144.465, 52434.774 20/11/22,18:05:18,13,08,1, 11.8,1,1, -0.177, 10257.472, 144.461, 52434.768 20/11/22,18:05:18,14,08,1, 11.8,1,1, -0.177, 10257.499, 144.526, 52434.875 20/11/22,18:05:18,15,08,1, 11.8,1,1, -0.177, 10257.497, 144.502, 52434.822 20/11/22,18:05:18,16,08,1, 11.8,1,1, -0.177, 10257.496, 144.510, 52434.886 20/11/22,18:05:18,17,08,1, 11.8,1,1, -0.177, 10257.490, 144.546, 52434.925 20/11/22,18:05:18,18,08,1, 11.8,1,1, -0.177, 10257.498, 144.558, 52434.931 20/11/22,18:05:18,19,08,1, 11.8,1,1, -0.177, 10257.502, 144.552, 52434.901 20/11/22,18:05:19,00,09,1, 11.9,1,1, -0.175, 10257.494, 144.552, 52434.901 20/11/22,18:05:19,01,09,1, 11.9,1,1, -0.175, 10257.501, 144.536, 52434.930 20/11/22,18:05:19,02,09,1, 11.9,1,1, -0.175, 10257.517, 144.536, 52434.884 20/11/22,18:05:19,03,09,1, 11.9,1,1, -0.175, 10257.503, 144.549, 52434.916 20/11/22,18:05:19,04,09,1, 11.9,1,1, -0.175, 10257.509, 144.558, 52435.120 20/11/22,18:05:19,05,09,1, 11.9,1,1, -0.175, 10257.550, 144.569, 52434.935 20/11/22,18:05:19,06,09,1, 11.9,1,1, -0.175, 10257.511, 144.557, 52434.925 20/11/22,18:05:19,07,09,1, 11.9,1,1, -0.175, 10257.537, 144.577, 52435.008 20/11/22,18:05:19,08,09,1, 11.9,1,1, -0.175, 10257.521, 144.567, 52434.939 20/11/22,18:05:19,09,09,1, 11.9,1,1, -0.175, 10257.497, 144.557, 52435.023 20/11/22,18:05:19,10,09,1, 11.9,1,1, -0.175, 10257.519, 144.597, 52434.985 20/11/22,18:05:19,11,09,1, 11.9,1,1, -0.175, 10257.536, 144.586, 52435.082 20/11/22,18:05:19,12,09,1, 11.9,1,1, -0.175, 10257.508, 144.581, 52435.010 20/11/22,18:05:19,13,09,1, 11.9,1,1, -0.175, 10257.484, 144.631, 52435.098 20/11/22,18:05:19,14,09,1, 11.9,1,1, -0.175, 10257.519, 144.626, 52435.113 20/11/22,18:05:19,15,09,1, 11.9,1,1, -0.175, 10257.528, 144.624, 52435.125 20/11/22,18:05:19,16,09,1, 11.9,1,1, -0.175, 10257.535, 144.618, 52435.113 20/11/22,18:05:19,17,09,1, 11.9,1,1, -0.175, 10257.506, 144.630, 52435.120 20/11/22,18:05:19,18,09,1, 11.9,1,1, -0.175, 10257.515, 144.650, 52435.168 20/11/22,18:05:19,19,09,1, 11.9,1,1, -0.175, 10257.515, 144.631, 52435.136 20/11/22,18:05:20,00,08,1, 11.9,1,1, -0.177, 10257.511, 144.631, 52435.136 20/11/22,18:05:20,01,08,1, 11.9,1,1, -0.177, 10257.516, 144.648, 52435.251 20/11/22,18:05:20,02,08,1, 11.9,1,1, -0.177, 10257.488, 144.589, 52435.164 20/11/22,18:05:20,03,08,1, 11.9,1,1, -0.177, 10257.502, 144.626, 52435.223 20/11/22,18:05:20,04,08,1, 11.9,1,1, -0.177, 10257.525, 144.640, 52435.167 20/11/22,18:05:20,05,08,1, 11.9,1,1, -0.177, 10257.505, 144.614, 52435.142 20/11/22,18:05:20,06,08,1, 11.9,1,1, -0.177, 10257.497, 144.659, 52435.247 20/11/22,18:05:20,07,08,1, 11.9,1,1, -0.177, 10257.481, 144.595, 52435.124 20/11/22,18:05:20,08,08,1, 11.9,1,1, -0.177, 10257.499, 144.672, 52435.237 20/11/22,18:05:20,09,08,1, 11.9,1,1, -0.177, 10257.485, 144.618, 52435.201 20/11/22,18:05:20,10,08,1, 11.9,1,1, -0.177, 10257.488, 144.639, 52435.275 20/11/22,18:05:20,11,08,1, 11.9,1,1, -0.177, 10257.500, 144.616, 52435.273 20/11/22,18:05:20,12,08,1, 11.9,1,1, -0.177, 10257.481, 144.621, 52435.259 20/11/22,18:05:20,13,08,1, 11.9,1,1, -0.177, 10257.459, 144.630, 52435.246 20/11/22,18:05:20,14,08,1, 11.9,1,1, -0.177, 10257.460, 144.632, 52435.279 20/11/22,18:05:20,15,08,1, 11.9,1,1, -0.177, 10257.479, 144.688, 52435.355 20/11/22,18:05:20,16,08,1, 11.9,1,1, -0.177, 10257.495, 144.636, 52435.329 20/11/22,18:05:20,17,08,1, 11.9,1,1, -0.177, 10257.496, 144.645, 52435.341 20/11/22,18:05:20,18,08,1, 11.9,1,1, -0.177, 10257.463, 144.616, 52435.300 20/11/22,18:05:20,19,08,1, 11.9,1,1, -0.177, 10257.454, 144.621, 52435.377 20/11/22,18:05:21,00,08,1, 11.9,1,1, -0.180, 10257.453, 144.621, 52435.377 20/11/22,18:05:21,01,08,1, 11.9,1,1, -0.180, 10257.490, 144.630, 52435.348 20/11/22,18:05:21,02,08,1, 11.9,1,1, -0.180, 10257.458, 144.667, 52435.394 20/11/22,18:05:21,03,08,1, 11.9,1,1, -0.180, 10257.449, 144.599, 52435.370 20/11/22,18:05:21,04,08,1, 11.9,1,1, -0.180, 10257.445, 144.671, 52435.423 20/11/22,18:05:21,05,08,1, 11.9,1,1, -0.180, 10257.446, 144.626, 52435.436 20/11/22,18:05:21,06,08,1, 11.9,1,1, -0.180, 10257.442, 144.654, 52435.433 20/11/22,18:05:21,07,08,1, 11.9,1,1, -0.180, 10257.444, 144.656, 52435.543 20/11/22,18:05:21,08,08,1, 11.9,1,1, -0.180, 10257.391, 144.632, 52435.510 20/11/22,18:05:21,09,08,1, 11.9,1,1, -0.180, 10257.429, 144.636, 52435.443 20/11/22,18:05:21,10,08,1, 11.9,1,1, -0.180, 10257.422, 144.625, 52435.432 20/11/22,18:05:21,11,08,1, 11.9,1,1, -0.180, 10257.385, 144.652, 52435.504 20/11/22,18:05:21,12,08,1, 11.9,1,1, -0.180, 10257.382, 144.646, 52435.528 20/11/22,18:05:21,13,08,1, 11.9,1,1, -0.180, 10257.375, 144.660, 52435.559 20/11/22,18:05:21,14,08,1, 11.9,1,1, -0.180, 10257.389, 144.618, 52435.554 20/11/22,18:05:21,15,08,1, 11.9,1,1, -0.180, 10257.375, 144.588, 52435.513 20/11/22,18:05:21,16,08,1, 11.9,1,1, -0.180, 10257.352, 144.649, 52435.513 20/11/22,18:05:21,17,08,1, 11.9,1,1, -0.180, 10257.324, 144.622, 52435.555 20/11/22,18:05:21,18,08,1, 11.9,1,1, -0.180, 10257.368, 144.667, 52435.652 20/11/22,18:05:21,19,08,1, 11.9,1,1, -0.180, 10257.350, 144.606, 52435.623 20/11/22,18:05:22,00,09,1, 11.9,1,1, -0.177, 10257.344, 144.606, 52435.623 20/11/22,18:05:22,01,09,1, 11.9,1,1, -0.177, 10257.353, 144.614, 52435.571 20/11/22,18:05:22,02,09,1, 11.9,1,1, -0.177, 10257.306, 144.603, 52435.625 20/11/22,18:05:22,03,09,1, 11.9,1,1, -0.177, 10257.331, 144.642, 52435.695 20/11/22,18:05:22,04,09,1, 11.9,1,1, -0.177, 10257.326, 144.565, 52435.590 20/11/22,18:05:22,05,09,1, 11.9,1,1, -0.177, 10257.316, 144.596, 52435.662 20/11/22,18:05:22,06,09,1, 11.9,1,1, -0.177, 10257.297, 144.558, 52435.662 20/11/22,18:05:22,07,09,1, 11.9,1,1, -0.177, 10257.271, 144.595, 52435.762 20/11/22,18:05:22,08,09,1, 11.9,1,1, -0.177, 10257.332, 144.607, 52435.804 20/11/22,18:05:22,09,09,1, 11.9,1,1, -0.177, 10257.258, 144.572, 52435.666 20/11/22,18:05:22,10,09,1, 11.9,1,1, -0.177, 10257.280, 144.556, 52435.627 20/11/22,18:05:22,11,09,1, 11.9,1,1, -0.177, 10257.272, 144.524, 52435.656 20/11/22,18:05:22,12,09,1, 11.9,1,1, -0.177, 10257.277, 144.604, 52435.661 20/11/22,18:05:22,13,09,1, 11.9,1,1, -0.177, 10257.282, 144.548, 52435.689 20/11/22,18:05:22,14,09,1, 11.9,1,1, -0.177, 10257.261, 144.552, 52435.687 20/11/22,18:05:22,15,09,1, 11.9,1,1, -0.177, 10257.242, 144.551, 52435.688 20/11/22,18:05:22,16,09,1, 11.9,1,1, -0.177, 10257.237, 144.575, 52435.746 20/11/22,18:05:22,17,09,1, 11.9,1,1, -0.177, 10257.230, 144.505, 52435.715 20/11/22,18:05:22,18,09,1, 11.9,1,1, -0.177, 10257.219, 144.579, 52435.841 20/11/22,18:05:22,19,09,1, 11.9,1,1, -0.177, 10257.214, 144.557, 52435.849 20/11/22,18:05:23,00,09,1, 11.9,1,1, -0.177, 10257.211, 144.557, 52435.849 20/11/22,18:05:23,01,09,1, 11.9,1,1, -0.177, 10257.208, 144.541, 52435.792 20/11/22,18:05:23,02,09,1, 11.9,1,1, -0.177, 10257.215, 144.536, 52435.870 20/11/22,18:05:23,03,09,1, 11.9,1,1, -0.177, 10257.226, 144.514, 52435.833 20/11/22,18:05:23,04,09,1, 11.9,1,1, -0.177, 10257.226, 144.545, 52435.835 20/11/22,18:05:23,05,09,1, 11.9,1,1, -0.177, 10257.210, 144.513, 52435.957 20/11/22,18:05:23,06,09,1, 11.9,1,1, -0.177, 10257.215, 144.540, 52435.890 20/11/22,18:05:23,07,09,1, 11.9,1,1, -0.177, 10257.207, 144.463, 52435.822 20/11/22,18:05:23,08,09,1, 11.9,1,1, -0.177, 10257.199, 144.517, 52435.861 20/11/22,18:05:23,09,09,1, 11.9,1,1, -0.177, 10257.198, 144.504, 52435.994 20/11/22,18:05:23,10,09,1, 11.9,1,1, -0.177, 10257.202, 144.524, 52435.919 20/11/22,18:05:23,11,09,1, 11.9,1,1, -0.177, 10257.176, 144.529, 52435.946 20/11/22,18:05:23,12,09,1, 11.9,1,1, -0.177, 10257.161, 144.448, 52435.845 20/11/22,18:05:23,13,09,1, 11.9,1,1, -0.177, 10257.128, 144.456, 52435.948 20/11/22,18:05:23,14,09,1, 11.9,1,1, -0.177, 10257.184, 144.449, 52435.973 20/11/22,18:05:23,15,09,1, 11.9,1,1, -0.177, 10257.161, 144.474, 52436.051 20/11/22,18:05:23,16,09,1, 11.9,1,1, -0.177, 10257.150, 144.425, 52435.959 20/11/22,18:05:23,17,09,1, 11.9,1,1, -0.177, 10257.130, 144.443, 52435.946 20/11/22,18:05:23,18,09,1, 11.9,1,1, -0.177, 10257.145, 144.401, 52435.893 20/11/22,18:05:23,19,09,1, 11.9,1,1, -0.177, 10257.130, 144.390, 52435.949 20/11/22,18:05:24,00,09,1, 11.8,1,1, -0.178, 10257.127, 144.390, 52435.949 20/11/22,18:05:24,01,09,1, 11.8,1,1, -0.178, 10257.132, 144.381, 52436.018 20/11/22,18:05:24,02,09,1, 11.8,1,1, -0.178, 10257.113, 144.405, 52435.979 20/11/22,18:05:24,03,09,1, 11.8,1,1, -0.178, 10257.113, 144.358, 52435.970 20/11/22,18:05:24,04,09,1, 11.8,1,1, -0.178, 10257.105, 144.382, 52435.989 20/11/22,18:05:24,05,09,1, 11.8,1,1, -0.178, 10257.121, 144.397, 52436.046 20/11/22,18:05:24,06,09,1, 11.8,1,1, -0.178, 10257.117, 144.401, 52436.081 20/11/22,18:05:24,07,09,1, 11.8,1,1, -0.178, 10257.117, 144.421, 52436.040 20/11/22,18:05:24,08,09,1, 11.8,1,1, -0.178, 10257.076, 144.328, 52436.041 20/11/22,18:05:24,09,09,1, 11.8,1,1, -0.178, 10257.075, 144.336, 52435.976 20/11/22,18:05:24,10,09,1, 11.8,1,1, -0.178, 10257.104, 144.356, 52436.018 20/11/22,18:05:24,11,09,1, 11.8,1,1, -0.178, 10257.089, 144.345, 52436.064 20/11/22,18:05:24,12,09,1, 11.8,1,1, -0.178, 10257.097, 144.350, 52436.147 20/11/22,18:05:24,13,09,1, 11.8,1,1, -0.178, 10257.079, 144.300, 52436.120 20/11/22,18:05:24,14,09,1, 11.8,1,1, -0.178, 10257.095, 144.314, 52436.088 20/11/22,18:05:24,15,09,1, 11.8,1,1, -0.178, 10257.061, 144.281, 52436.025 20/11/22,18:05:24,16,09,1, 11.8,1,1, -0.178, 10257.071, 144.341, 52436.098 20/11/22,18:05:24,17,09,1, 11.8,1,1, -0.178, 10257.079, 144.309, 52436.142 20/11/22,18:05:24,18,09,1, 11.8,1,1, -0.178, 10257.044, 144.300, 52436.129 20/11/22,18:05:24,19,09,1, 11.8,1,1, -0.178, 10257.058, 144.285, 52436.135 20/11/22,18:05:25,00,10,1, 11.9,1,1, -0.177, 10257.052, 144.285, 52436.135 20/11/22,18:05:25,01,10,1, 11.9,1,1, -0.177, 10257.041, 144.293, 52436.148 20/11/22,18:05:25,02,10,1, 11.9,1,1, -0.177, 10257.097, 144.288, 52436.185 20/11/22,18:05:25,03,10,1, 11.9,1,1, -0.177, 10257.083, 144.298, 52436.152 20/11/22,18:05:25,04,10,1, 11.9,1,1, -0.177, 10257.045, 144.231, 52436.127 20/11/22,18:05:25,05,10,1, 11.9,1,1, -0.177, 10257.038, 144.260, 52436.213 20/11/22,18:05:25,06,10,1, 11.9,1,1, -0.177, 10257.072, 144.241, 52436.196 20/11/22,18:05:25,07,10,1, 11.9,1,1, -0.177, 10257.021, 144.213, 52436.146 20/11/22,18:05:25,08,10,1, 11.9,1,1, -0.177, 10257.042, 144.253, 52436.245 20/11/22,18:05:25,09,10,1, 11.9,1,1, -0.177, 10257.051, 144.206, 52436.219 20/11/22,18:05:25,10,10,1, 11.9,1,1, -0.177, 10257.057, 144.246, 52436.262 20/11/22,18:05:25,11,10,1, 11.9,1,1, -0.177, 10257.057, 144.185, 52436.223 20/11/22,18:05:25,12,10,1, 11.9,1,1, -0.177, 10257.067, 144.214, 52436.240 20/11/22,18:05:25,13,10,1, 11.9,1,1, -0.177, 10257.034, 144.169, 52436.259 20/11/22,18:05:25,14,10,1, 11.9,1,1, -0.177, 10257.029, 144.134, 52436.165 20/11/22,18:05:25,15,10,1, 11.9,1,1, -0.177, 10257.025, 144.141, 52436.238 20/11/22,18:05:25,16,10,1, 11.9,1,1, -0.177, 10257.037, 144.156, 52436.252 20/11/22,18:05:25,17,10,1, 11.9,1,1, -0.177, 10257.028, 144.171, 52436.248 20/11/22,18:05:25,18,10,1, 11.9,1,1, -0.177, 10257.017, 144.120, 52436.278 20/11/22,18:05:25,19,10,1, 11.9,1,1, -0.177, 10257.039, 144.188, 52436.318 20/11/22,18:05:26,00,09,1, 11.9,1,1, -0.175, 10257.035, 144.188, 52436.318 20/11/22,18:05:26,01,09,1, 11.9,1,1, -0.175, 10257.040, 144.120, 52436.334 20/11/22,18:05:26,02,09,1, 11.9,1,1, -0.175, 10257.032, 144.133, 52436.293 20/11/22,18:05:26,03,09,1, 11.9,1,1, -0.175, 10257.004, 144.074, 52436.276 20/11/22,18:05:26,04,09,1, 11.9,1,1, -0.175, 10257.025, 144.147, 52436.387 20/11/22,18:05:26,05,09,1, 11.9,1,1, -0.175, 10257.014, 144.105, 52436.295 20/11/22,18:05:26,06,09,1, 11.9,1,1, -0.175, 10257.036, 144.100, 52436.246 20/11/22,18:05:26,07,09,1, 11.9,1,1, -0.175, 10257.033, 144.083, 52436.340 20/11/22,18:05:26,08,09,1, 11.9,1,1, -0.175, 10257.066, 144.072, 52436.348 20/11/22,18:05:26,09,09,1, 11.9,1,1, -0.175, 10257.080, 144.129, 52436.392 20/11/22,18:05:26,10,09,1, 11.9,1,1, -0.175, 10257.055, 144.081, 52436.379 20/11/22,18:05:26,11,09,1, 11.9,1,1, -0.175, 10257.068, 144.113, 52436.459 20/11/22,18:05:26,12,09,1, 11.9,1,1, -0.175, 10257.033, 144.012, 52436.288 20/11/22,18:05:26,13,09,1, 11.9,1,1, -0.175, 10257.052, 144.082, 52436.329 20/11/22,18:05:26,14,09,1, 11.9,1,1, -0.175, 10257.056, 144.052, 52436.420 20/11/22,18:05:26,15,09,1, 11.9,1,1, -0.175, 10257.034, 144.069, 52436.453 20/11/22,18:05:26,16,09,1, 11.9,1,1, -0.175, 10257.063, 144.057, 52436.382 20/11/22,18:05:26,17,09,1, 11.9,1,1, -0.175, 10257.032, 143.994, 52436.321 20/11/22,18:05:26,18,09,1, 11.9,1,1, -0.175, 10257.070, 144.017, 52436.375 20/11/22,18:05:26,19,09,1, 11.9,1,1, -0.175, 10257.035, 143.981, 52436.362 20/11/22,18:05:27,00,09,1, 11.9,1,1, -0.176, 10257.027, 143.981, 52436.362 20/11/22,18:05:27,01,09,1, 11.9,1,1, -0.176, 10257.088, 144.012, 52436.354 20/11/22,18:05:27,02,09,1, 11.9,1,1, -0.176, 10257.064, 143.990, 52436.444 20/11/22,18:05:27,03,09,1, 11.9,1,1, -0.176, 10257.078, 143.990, 52436.448 20/11/22,18:05:27,04,09,1, 11.9,1,1, -0.176, 10257.073, 143.954, 52436.450 20/11/22,18:05:27,05,09,1, 11.9,1,1, -0.176, 10257.117, 144.011, 52436.377 20/11/22,18:05:27,06,09,1, 11.9,1,1, -0.176, 10257.128, 143.986, 52436.485 20/11/22,18:05:27,07,09,1, 11.9,1,1, -0.176, 10257.089, 143.961, 52436.433 20/11/22,18:05:27,08,09,1, 11.9,1,1, -0.176, 10257.111, 143.944, 52436.429 20/11/22,18:05:27,09,09,1, 11.9,1,1, -0.176, 10257.094, 143.943, 52436.505 20/11/22,18:05:27,10,09,1, 11.9,1,1, -0.176, 10257.101, 143.911, 52436.553 20/11/22,18:05:27,11,09,1, 11.9,1,1, -0.176, 10257.132, 143.931, 52436.451 20/11/22,18:05:27,12,09,1, 11.9,1,1, -0.176, 10257.137, 143.947, 52436.512 20/11/22,18:05:27,13,09,1, 11.9,1,1, -0.176, 10257.118, 143.917, 52436.479 20/11/22,18:05:27,14,09,1, 11.9,1,1, -0.176, 10257.129, 143.940, 52436.546 20/11/22,18:05:27,15,09,1, 11.9,1,1, -0.176, 10257.127, 143.874, 52436.473 20/11/22,18:05:27,16,09,1, 11.9,1,1, -0.176, 10257.121, 143.907, 52436.483 20/11/22,18:05:27,17,09,1, 11.9,1,1, -0.176, 10257.139, 143.872, 52436.519 20/11/22,18:05:27,18,09,1, 11.9,1,1, -0.176, 10257.167, 143.906, 52436.498 20/11/22,18:05:27,19,09,1, 11.9,1,1, -0.176, 10257.146, 143.881, 52436.479 20/11/22,18:05:28,00,09,1, 11.9,1,1, -0.176, 10257.144, 143.881, 52436.479 20/11/22,18:05:28,01,09,1, 11.9,1,1, -0.176, 10257.157, 143.896, 52436.592 20/11/22,18:05:28,02,09,1, 11.9,1,1, -0.176, 10257.147, 143.857, 52436.524 20/11/22,18:05:28,03,09,1, 11.9,1,1, -0.176, 10257.135, 143.873, 52436.623 20/11/22,18:05:28,04,09,1, 11.9,1,1, -0.176, 10257.159, 143.872, 52436.580 20/11/22,18:05:28,05,09,1, 11.9,1,1, -0.176, 10257.176, 143.840, 52436.498 20/11/22,18:05:28,06,09,1, 11.9,1,1, -0.176, 10257.173, 143.836, 52436.527 20/11/22,18:05:28,07,09,1, 11.9,1,1, -0.176, 10257.184, 143.836, 52436.582 20/11/22,18:05:28,08,09,1, 11.9,1,1, -0.176, 10257.172, 143.884, 52436.635 20/11/22,18:05:28,09,09,1, 11.9,1,1, -0.176, 10257.192, 143.833, 52436.617 20/11/22,18:05:28,10,09,1, 11.9,1,1, -0.176, 10257.206, 143.829, 52436.529 20/11/22,18:05:28,11,09,1, 11.9,1,1, -0.176, 10257.197, 143.793, 52436.615 20/11/22,18:05:28,12,09,1, 11.9,1,1, -0.176, 10257.187, 143.833, 52436.626 20/11/22,18:05:28,13,09,1, 11.9,1,1, -0.176, 10257.222, 143.842, 52436.570 20/11/22,18:05:28,14,09,1, 11.9,1,1, -0.176, 10257.177, 143.780, 52436.585 20/11/22,18:05:28,15,09,1, 11.9,1,1, -0.176, 10257.225, 143.842, 52436.608 20/11/22,18:05:28,16,09,1, 11.9,1,1, -0.176, 10257.196, 143.779, 52436.590 20/11/22,18:05:28,17,09,1, 11.9,1,1, -0.176, 10257.240, 143.816, 52436.688 20/11/22,18:05:28,18,09,1, 11.9,1,1, -0.176, 10257.293, 143.776, 52436.671 20/11/22,18:05:28,19,09,1, 11.9,1,1, -0.176, 10257.246, 143.785, 52436.666 20/11/22,18:05:29,00,09,1, 11.8,1,1, -0.178, 10257.244, 143.785, 52436.666 20/11/22,18:05:29,01,09,1, 11.8,1,1, -0.178, 10257.232, 143.736, 52436.680 20/11/22,18:05:29,02,09,1, 11.8,1,1, -0.178, 10257.265, 143.779, 52436.704 20/11/22,18:05:29,03,09,1, 11.8,1,1, -0.178, 10257.251, 143.703, 52436.660 20/11/22,18:05:29,04,09,1, 11.8,1,1, -0.178, 10257.283, 143.781, 52436.670 20/11/22,18:05:29,05,09,1, 11.8,1,1, -0.178, 10257.271, 143.728, 52436.340 20/11/22,18:05:29,06,09,1, 11.8,1,1, -0.178, 10257.267, 143.737, 52436.694 20/11/22,18:05:29,07,09,1, 11.8,1,1, -0.178, 10257.281, 143.741, 52436.751 20/11/22,18:05:29,08,09,1, 11.8,1,1, -0.178, 10257.262, 143.721, 52436.747 20/11/22,18:05:29,09,09,1, 11.8,1,1, -0.178, 10257.316, 143.745, 52436.782 20/11/22,18:05:29,10,09,1, 11.8,1,1, -0.178, 10257.316, 143.757, 52436.796 20/11/22,18:05:29,11,09,1, 11.8,1,1, -0.178, 10257.344, 143.771, 52436.788 20/11/22,18:05:29,12,09,1, 11.8,1,1, -0.178, 10257.360, 143.710, 52436.673 20/11/22,18:05:29,13,09,1, 11.8,1,1, -0.178, 10257.326, 143.718, 52436.688 20/11/22,18:05:29,14,09,1, 11.8,1,1, -0.178, 10257.384, 143.722, 52436.708 20/11/22,18:05:29,15,09,1, 11.8,1,1, -0.178, 10257.349, 143.672, 52436.700 20/11/22,18:05:29,16,09,1, 11.8,1,1, -0.178, 10257.370, 143.766, 52436.765 20/11/22,18:05:29,17,09,1, 11.8,1,1, -0.178, 10257.384, 143.697, 52436.784 20/11/22,18:05:29,18,09,1, 11.8,1,1, -0.178, 10257.389, 143.701, 52436.671 20/11/22,18:05:29,19,09,1, 11.8,1,1, -0.178, 10257.405, 143.665, 52436.696 20/11/22,18:05:30,00,09,1, 11.9,1,1, -0.173, 10257.403, 143.665, 52436.696 20/11/22,18:05:30,01,09,1, 11.9,1,1, -0.173, 10257.419, 143.710, 52436.818 20/11/22,18:05:30,02,09,1, 11.9,1,1, -0.173, 10257.406, 143.673, 52436.770 20/11/22,18:05:30,03,09,1, 11.9,1,1, -0.173, 10257.437, 143.661, 52436.768 20/11/22,18:05:30,04,09,1, 11.9,1,1, -0.173, 10257.458, 143.613, 52436.679 20/11/22,18:05:30,05,09,1, 11.9,1,1, -0.173, 10257.457, 143.645, 52436.772 20/11/22,18:05:30,06,09,1, 11.9,1,1, -0.173, 10257.452, 143.639, 52436.711 20/11/22,18:05:30,07,09,1, 11.9,1,1, -0.173, 10257.471, 143.650, 52436.766 20/11/22,18:05:30,08,09,1, 11.9,1,1, -0.173, 10257.495, 143.638, 52436.762 20/11/22,18:05:30,09,09,1, 11.9,1,1, -0.173, 10257.473, 143.605, 52436.782 20/11/22,18:05:30,10,09,1, 11.9,1,1, -0.173, 10257.520, 143.655, 52436.823 20/11/22,18:05:30,11,09,1, 11.9,1,1, -0.173, 10257.521, 143.606, 52436.711 20/11/22,18:05:30,12,09,1, 11.9,1,1, -0.173, 10257.507, 143.643, 52436.779 20/11/22,18:05:30,13,09,1, 11.9,1,1, -0.173, 10257.505, 143.635, 52436.809 20/11/22,18:05:30,14,09,1, 11.9,1,1, -0.173, 10257.522, 143.602, 52436.825 20/11/22,18:05:30,15,09,1, 11.9,1,1, -0.173, 10257.543, 143.629, 52436.757 20/11/22,18:05:30,16,09,1, 11.9,1,1, -0.173, 10257.541, 143.596, 52436.770 20/11/22,18:05:30,17,09,1, 11.9,1,1, -0.173, 10257.565, 143.621, 52436.864 20/11/22,18:05:30,18,09,1, 11.9,1,1, -0.173, 10257.564, 143.575, 52436.893 20/11/22,18:05:30,19,09,1, 11.9,1,1, -0.173, 10257.576, 143.602, 52436.837 20/11/22,18:05:31,00,08,1, 11.9,1,1, -0.177, 10257.570, 143.602, 52436.837 20/11/22,18:05:31,01,08,1, 11.9,1,1, -0.177, 10257.596, 143.580, 52436.932 20/11/22,18:05:31,02,08,1, 11.9,1,1, -0.177, 10257.631, 143.646, 52436.904 20/11/22,18:05:31,03,08,1, 11.9,1,1, -0.177, 10257.623, 143.575, 52436.884 20/11/22,18:05:31,04,08,1, 11.9,1,1, -0.177, 10257.644, 143.588, 52436.870 20/11/22,18:05:31,05,08,1, 11.9,1,1, -0.177, 10257.675, 143.562, 52436.793 20/11/22,18:05:31,06,08,1, 11.9,1,1, -0.177, 10257.662, 143.591, 52436.845 20/11/22,18:05:31,07,08,1, 11.9,1,1, -0.177, 10257.670, 143.625, 52436.913 20/11/22,18:05:31,08,08,1, 11.9,1,1, -0.177, 10257.674, 143.602, 52436.923 20/11/22,18:05:31,09,08,1, 11.9,1,1, -0.177, 10257.717, 143.602, 52436.835 20/11/22,18:05:31,10,08,1, 11.9,1,1, -0.177, 10257.704, 143.552, 52436.859 20/11/22,18:05:31,11,08,1, 11.9,1,1, -0.177, 10257.702, 143.602, 52436.893 20/11/22,18:05:31,12,08,1, 11.9,1,1, -0.177, 10257.750, 143.603, 52436.958 20/11/22,18:05:31,13,08,1, 11.9,1,1, -0.177, 10257.741, 143.608, 52436.900 20/11/22,18:05:31,14,08,1, 11.9,1,1, -0.177, 10257.768, 143.614, 52436.922 20/11/22,18:05:31,15,08,1, 11.9,1,1, -0.177, 10257.758, 143.560, 52436.793 20/11/22,18:05:31,16,08,1, 11.9,1,1, -0.177, 10257.781, 143.628, 52436.890 20/11/22,18:05:31,17,08,1, 11.9,1,1, -0.177, 10257.800, 143.584, 52436.880 20/11/22,18:05:31,18,08,1, 11.9,1,1, -0.177, 10257.852, 143.662, 52436.966 20/11/22,18:05:31,19,08,1, 11.9,1,1, -0.177, 10257.848, 143.611, 52436.874 20/11/22,18:05:32,00,08,1, 11.8,1,1, -0.173, 10257.845, 143.611, 52436.874 20/11/22,18:05:32,01,08,1, 11.8,1,1, -0.173, 10257.843, 143.606, 52436.920 20/11/22,18:05:32,02,08,1, 11.8,1,1, -0.173, 10257.869, 143.614, 52436.881 20/11/22,18:05:32,03,08,1, 11.8,1,1, -0.173, 10257.890, 143.630, 52436.922 20/11/22,18:05:32,04,08,1, 11.8,1,1, -0.173, 10257.879, 143.590, 52436.875 20/11/22,18:05:32,05,08,1, 11.8,1,1, -0.173, 10257.890, 143.619, 52436.921 20/11/22,18:05:32,06,08,1, 11.8,1,1, -0.173, 10257.901, 143.622, 52436.878 20/11/22,18:05:32,07,08,1, 11.8,1,1, -0.173, 10257.947, 143.613, 52436.864 20/11/22,18:05:32,08,08,1, 11.8,1,1, -0.173, 10257.941, 143.612, 52436.899 20/11/22,18:05:32,09,08,1, 11.8,1,1, -0.173, 10257.941, 143.627, 52436.917 20/11/22,18:05:32,10,08,1, 11.8,1,1, -0.173, 10257.976, 143.659, 52436.963 20/11/22,18:05:32,11,08,1, 11.8,1,1, -0.173, 10257.973, 143.621, 52436.948 20/11/22,18:05:32,12,08,1, 11.8,1,1, -0.173, 10257.971, 143.616, 52436.957 20/11/22,18:05:32,13,08,1, 11.8,1,1, -0.173, 10258.000, 143.632, 52436.940 20/11/22,18:05:32,14,08,1, 11.8,1,1, -0.173, 10257.982, 143.578, 52436.859 20/11/22,18:05:32,15,08,1, 11.8,1,1, -0.173, 10258.027, 143.610, 52437.007 20/11/22,18:05:32,16,08,1, 11.8,1,1, -0.173, 10258.039, 143.601, 52436.962 20/11/22,18:05:32,17,08,1, 11.8,1,1, -0.173, 10258.040, 143.599, 52436.860 20/11/22,18:05:32,18,08,1, 11.8,1,1, -0.173, 10258.045, 143.659, 52436.983 20/11/22,18:05:32,19,08,1, 11.8,1,1, -0.173, 10258.061, 143.610, 52436.882 20/11/22,18:05:33,00,09,1, 11.8,1,1, -0.177, 10258.054, 143.610, 52436.882 20/11/22,18:05:33,01,09,1, 11.8,1,1, -0.177, 10258.089, 143.591, 52436.992 20/11/22,18:05:33,02,09,1, 11.8,1,1, -0.177, 10258.142, 143.647, 52436.940 20/11/22,18:05:33,03,09,1, 11.8,1,1, -0.177, 10258.137, 143.616, 52436.913 20/11/22,18:05:33,04,09,1, 11.8,1,1, -0.177, 10258.157, 143.653, 52437.038 20/11/22,18:05:33,05,09,1, 11.8,1,1, -0.177, 10258.193, 143.653, 52436.920 20/11/22,18:05:33,06,09,1, 11.8,1,1, -0.177, 10258.168, 143.665, 52436.943 20/11/22,18:05:33,07,09,1, 11.8,1,1, -0.177, 10258.195, 143.663, 52437.022 20/11/22,18:05:33,08,09,1, 11.8,1,1, -0.177, 10258.223, 143.628, 52437.005 20/11/22,18:05:33,09,09,1, 11.8,1,1, -0.177, 10258.249, 143.668, 52437.008 20/11/22,18:05:33,10,09,1, 11.8,1,1, -0.177, 10258.250, 143.612, 52436.831 20/11/22,18:05:33,11,09,1, 11.8,1,1, -0.177, 10258.246, 143.653, 52437.065 20/11/22,18:05:33,12,09,1, 11.8,1,1, -0.177, 10258.324, 143.651, 52437.007 20/11/22,18:05:33,13,09,1, 11.8,1,1, -0.177, 10258.277, 143.609, 52436.910 20/11/22,18:05:33,14,09,1, 11.8,1,1, -0.177, 10258.332, 143.690, 52437.032 20/11/22,18:05:33,15,09,1, 11.8,1,1, -0.177, 10258.346, 143.650, 52437.019 20/11/22,18:05:33,16,09,1, 11.8,1,1, -0.177, 10258.359, 143.641, 52437.054 20/11/22,18:05:33,17,09,1, 11.8,1,1, -0.177, 10258.397, 143.634, 52437.005 20/11/22,18:05:33,18,09,1, 11.8,1,1, -0.177, 10258.424, 143.658, 52436.987 20/11/22,18:05:33,19,09,1, 11.8,1,1, -0.177, 10258.445, 143.634, 52437.054 20/11/22,18:05:34,00,09,1, 11.9,1,1, -0.172, 10258.437, 143.634, 52437.054 20/11/22,18:05:34,01,09,1, 11.9,1,1, -0.172, 10258.455, 143.641, 52436.993 20/11/22,18:05:34,02,09,1, 11.9,1,1, -0.172, 10258.488, 143.621, 52436.974 20/11/22,18:05:34,03,09,1, 11.9,1,1, -0.172, 10258.483, 143.662, 52436.998 20/11/22,18:05:34,04,09,1, 11.9,1,1, -0.172, 10258.520, 143.608, 52436.991 20/11/22,18:05:34,05,09,1, 11.9,1,1, -0.172, 10258.539, 143.636, 52436.986 20/11/22,18:05:34,06,09,1, 11.9,1,1, -0.172, 10258.583, 143.629, 52436.960 20/11/22,18:05:34,07,09,1, 11.9,1,1, -0.172, 10258.564, 143.587, 52437.008 20/11/22,18:05:34,08,09,1, 11.9,1,1, -0.172, 10258.588, 143.619, 52436.980 20/11/22,18:05:34,09,09,1, 11.9,1,1, -0.172, 10258.611, 143.612, 52437.047 20/11/22,18:05:34,10,09,1, 11.9,1,1, -0.172, 10258.642, 143.676, 52437.046 20/11/22,18:05:34,11,09,1, 11.9,1,1, -0.172, 10258.656, 143.620, 52437.024 20/11/22,18:05:34,12,09,1, 11.9,1,1, -0.172, 10258.648, 143.623, 52436.958 20/11/22,18:05:34,13,09,1, 11.9,1,1, -0.172, 10258.744, 143.623, 52436.908 20/11/22,18:05:34,14,09,1, 11.9,1,1, -0.172, 10258.682, 143.609, 52436.972 20/11/22,18:05:34,15,09,1, 11.9,1,1, -0.172, 10258.740, 143.660, 52437.081 20/11/22,18:05:34,16,09,1, 11.9,1,1, -0.172, 10258.778, 143.614, 52436.971 20/11/22,18:05:34,17,09,1, 11.9,1,1, -0.172, 10258.780, 143.648, 52436.978 20/11/22,18:05:34,18,09,1, 11.9,1,1, -0.172, 10258.778, 143.582, 52436.955 20/11/22,18:05:34,19,09,1, 11.9,1,1, -0.172, 10258.804, 143.604, 52437.056 20/11/22,18:05:35,00,09,1, 11.9,1,1, -0.175, 10258.796, 143.604, 52437.056 20/11/22,18:05:35,01,09,1, 11.9,1,1, -0.175, 10258.849, 143.574, 52437.015 20/11/22,18:05:35,02,09,1, 11.9,1,1, -0.175, 10258.931, 143.610, 52436.761 20/11/22,18:05:35,03,09,1, 11.9,1,1, -0.175, 10258.924, 143.553, 52436.953 20/11/22,18:05:35,04,09,1, 11.9,1,1, -0.175, 10258.955, 143.567, 52436.910 20/11/22,18:05:35,05,09,1, 11.9,1,1, -0.175, 10258.962, 143.632, 52436.943 20/11/22,18:05:35,06,09,1, 11.9,1,1, -0.175, 10259.008, 143.593, 52437.005 20/11/22,18:05:35,07,09,1, 11.9,1,1, -0.175, 10258.982, 143.599, 52436.991 20/11/22,18:05:35,08,09,1, 11.9,1,1, -0.175, 10259.031, 143.544, 52436.926 20/11/22,18:05:35,09,09,1, 11.9,1,1, -0.175, 10259.024, 143.584, 52437.007 20/11/22,18:05:35,10,09,1, 11.9,1,1, -0.175, 10259.054, 143.574, 52436.930 20/11/22,18:05:35,11,09,1, 11.9,1,1, -0.175, 10259.078, 143.541, 52436.768 20/11/22,18:05:35,12,09,1, 11.9,1,1, -0.175, 10259.107, 143.571, 52436.968 20/11/22,18:05:35,13,09,1, 11.9,1,1, -0.175, 10259.112, 143.493, 52436.923 20/11/22,18:05:35,14,09,1, 11.9,1,1, -0.175, 10259.138, 143.529, 52436.945 20/11/22,18:05:35,15,09,1, 11.9,1,1, -0.175, 10259.126, 143.439, 52436.923 20/11/22,18:05:35,16,09,1, 11.9,1,1, -0.175, 10259.201, 143.535, 52437.024 20/11/22,18:05:35,17,09,1, 11.9,1,1, -0.175, 10259.226, 143.533, 52437.061 20/11/22,18:05:35,18,09,1, 11.9,1,1, -0.175, 10259.203, 143.485, 52436.945 20/11/22,18:05:35,19,09,1, 11.9,1,1, -0.175, 10259.246, 143.551, 52437.011 20/11/22,18:05:36,00,08,1, 11.8,1,1, -0.175, 10259.238, 143.551, 52437.011 20/11/22,18:05:36,01,08,1, 11.8,1,1, -0.175, 10259.310, 143.511, 52436.968 20/11/22,18:05:36,02,08,1, 11.8,1,1, -0.175, 10259.301, 143.484, 52437.000 20/11/22,18:05:36,03,08,1, 11.8,1,1, -0.175, 10259.327, 143.479, 52436.903 20/11/22,18:05:36,04,08,1, 11.8,1,1, -0.175, 10259.360, 143.453, 52436.862 20/11/22,18:05:36,05,08,1, 11.8,1,1, -0.175, 10259.363, 143.448, 52436.969 20/11/22,18:05:36,06,08,1, 11.8,1,1, -0.175, 10259.425, 143.502, 52436.971 20/11/22,18:05:36,07,08,1, 11.8,1,1, -0.175, 10259.408, 143.445, 52436.911 20/11/22,18:05:36,08,08,1, 11.8,1,1, -0.175, 10259.412, 143.460, 52436.970 20/11/22,18:05:36,09,08,1, 11.8,1,1, -0.175, 10259.458, 143.430, 52436.859 20/11/22,18:05:36,10,08,1, 11.8,1,1, -0.175, 10259.466, 143.404, 52436.898 20/11/22,18:05:36,11,08,1, 11.8,1,1, -0.175, 10259.504, 143.432, 52436.999 20/11/22,18:05:36,12,08,1, 11.8,1,1, -0.175, 10259.531, 143.408, 52436.890 20/11/22,18:05:36,13,08,1, 11.8,1,1, -0.175, 10259.543, 143.438, 52436.912 20/11/22,18:05:36,14,08,1, 11.8,1,1, -0.175, 10259.542, 143.324, 52436.821 20/11/22,18:05:36,15,08,1, 11.8,1,1, -0.175, 10259.605, 143.390, 52436.925 20/11/22,18:05:36,16,08,1, 11.8,1,1, -0.175, 10259.591, 143.395, 52436.988 20/11/22,18:05:36,17,08,1, 11.8,1,1, -0.175, 10259.616, 143.341, 52436.891 20/11/22,18:05:36,18,08,1, 11.8,1,1, -0.175, 10259.615, 143.325, 52436.844 20/11/22,18:05:36,19,08,1, 11.8,1,1, -0.175, 10259.619, 143.306, 52436.827 20/11/22,18:05:37,00,09,1, 11.8,1,1, -0.174, 10259.614, 143.306, 52436.827 20/11/22,18:05:37,01,09,1, 11.8,1,1, -0.174, 10259.714, 143.347, 52436.927 20/11/22,18:05:37,02,09,1, 11.8,1,1, -0.174, 10259.696, 143.365, 52436.833 20/11/22,18:05:37,03,09,1, 11.8,1,1, -0.174, 10259.729, 143.324, 52436.924 20/11/22,18:05:37,04,09,1, 11.8,1,1, -0.174, 10259.721, 143.254, 52436.822 20/11/22,18:05:37,05,09,1, 11.8,1,1, -0.174, 10259.745, 143.286, 52436.858 20/11/22,18:05:37,06,09,1, 11.8,1,1, -0.174, 10259.775, 143.297, 52436.878 20/11/22,18:05:37,07,09,1, 11.8,1,1, -0.174, 10259.805, 143.319, 52436.870 20/11/22,18:05:37,08,09,1, 11.8,1,1, -0.174, 10259.801, 143.250, 52436.746 20/11/22,18:05:37,09,09,1, 11.8,1,1, -0.174, 10259.810, 143.225, 52436.742 20/11/22,18:05:37,10,09,1, 11.8,1,1, -0.174, 10259.872, 143.250, 52436.843 20/11/22,18:05:37,11,09,1, 11.8,1,1, -0.174, 10259.873, 143.246, 52436.898 20/11/22,18:05:37,12,09,1, 11.8,1,1, -0.174, 10259.915, 143.282, 52436.920 20/11/22,18:05:37,13,09,1, 11.8,1,1, -0.174, 10259.930, 143.212, 52436.729 20/11/22,18:05:37,14,09,1, 11.8,1,1, -0.174, 10259.891, 143.210, 52436.816 20/11/22,18:05:37,15,09,1, 11.8,1,1, -0.174, 10259.955, 143.225, 52436.923 20/11/22,18:05:37,16,09,1, 11.8,1,1, -0.174, 10259.980, 143.174, 52436.870 20/11/22,18:05:37,17,09,1, 11.8,1,1, -0.174, 10259.986, 143.198, 52436.820 20/11/22,18:05:37,18,09,1, 11.8,1,1, -0.174, 10260.016, 143.177, 52436.767 20/11/22,18:05:37,19,09,1, 11.8,1,1, -0.174, 10260.047, 143.197, 52436.876 20/11/22,18:05:38,00,09,1, 11.8,1,1, -0.178, 10260.040, 143.197, 52436.876 20/11/22,18:05:38,01,09,1, 11.8,1,1, -0.178, 10260.098, 143.149, 52436.764 20/11/22,18:05:38,02,09,1, 11.8,1,1, -0.178, 10260.098, 143.124, 52436.822 20/11/22,18:05:38,03,09,1, 11.8,1,1, -0.178, 10260.117, 143.165, 52436.802 20/11/22,18:05:38,04,09,1, 11.8,1,1, -0.178, 10260.127, 143.105, 52436.750 20/11/22,18:05:38,05,09,1, 11.8,1,1, -0.178, 10260.128, 143.080, 52436.818 20/11/22,18:05:38,06,09,1, 11.8,1,1, -0.178, 10260.184, 143.114, 52436.785 20/11/22,18:05:38,07,09,1, 11.8,1,1, -0.178, 10260.192, 143.055, 52436.809 20/11/22,18:05:38,08,09,1, 11.8,1,1, -0.178, 10260.235, 143.087, 52436.832 20/11/22,18:05:38,09,09,1, 11.8,1,1, -0.178, 10260.250, 143.079, 52436.743 20/11/22,18:05:38,10,09,1, 11.8,1,1, -0.178, 10260.234, 143.027, 52436.686 20/11/22,18:05:38,11,09,1, 11.8,1,1, -0.178, 10260.278, 143.047, 52436.714 20/11/22,18:05:38,12,09,1, 11.8,1,1, -0.178, 10260.276, 143.010, 52436.717 20/11/22,18:05:38,13,09,1, 11.8,1,1, -0.178, 10260.328, 143.049, 52436.801 20/11/22,18:05:38,14,09,1, 11.8,1,1, -0.178, 10260.323, 142.994, 52436.789 20/11/22,18:05:38,15,09,1, 11.8,1,1, -0.178, 10260.348, 142.988, 52436.661 20/11/22,18:05:38,16,09,1, 11.8,1,1, -0.178, 10260.373, 142.996, 52436.757 20/11/22,18:05:38,17,09,1, 11.8,1,1, -0.178, 10260.374, 142.947, 52436.762 20/11/22,18:05:38,18,09,1, 11.8,1,1, -0.178, 10260.404, 142.973, 52436.783 20/11/22,18:05:38,19,09,1, 11.8,1,1, -0.178, 10260.432, 142.926, 52436.527 20/11/22,18:05:39,00,10,1, 11.9,1,1, -0.176, 10260.432, 142.926, 52436.527 20/11/22,18:05:39,01,10,1, 11.9,1,1, -0.176, 10260.426, 142.898, 52436.761 20/11/22,18:05:39,02,10,1, 11.9,1,1, -0.176, 10260.478, 142.944, 52436.719 20/11/22,18:05:39,03,10,1, 11.9,1,1, -0.176, 10260.490, 142.925, 52436.684 20/11/22,18:05:39,04,10,1, 11.9,1,1, -0.176, 10260.510, 142.888, 52436.700 20/11/22,18:05:39,05,10,1, 11.9,1,1, -0.176, 10260.556, 142.963, 52436.730 20/11/22,18:05:39,06,10,1, 11.9,1,1, -0.176, 10260.535, 142.855, 52436.646 20/11/22,18:05:39,07,10,1, 11.9,1,1, -0.176, 10260.579, 142.915, 52436.776 20/11/22,18:05:39,08,10,1, 11.9,1,1, -0.176, 10260.644, 142.897, 52436.783 20/11/22,18:05:39,09,10,1, 11.9,1,1, -0.176, 10260.626, 142.886, 52436.660 20/11/22,18:05:39,10,10,1, 11.9,1,1, -0.176, 10260.658, 142.894, 52436.687 20/11/22,18:05:39,11,10,1, 11.9,1,1, -0.176, 10260.641, 142.820, 52436.589 20/11/22,18:05:39,12,10,1, 11.9,1,1, -0.176, 10260.669, 142.830, 52436.701 20/11/22,18:05:39,13,10,1, 11.9,1,1, -0.176, 10260.672, 142.822, 52436.733 20/11/22,18:05:39,14,10,1, 11.9,1,1, -0.176, 10260.713, 142.870, 52436.730 20/11/22,18:05:39,15,10,1, 11.9,1,1, -0.176, 10260.742, 142.845, 52436.656 20/11/22,18:05:39,16,10,1, 11.9,1,1, -0.176, 10260.755, 142.825, 52436.638 20/11/22,18:05:39,17,10,1, 11.9,1,1, -0.176, 10260.759, 142.846, 52436.677 20/11/22,18:05:39,18,10,1, 11.9,1,1, -0.176, 10260.776, 142.780, 52436.681 20/11/22,18:05:39,19,10,1, 11.9,1,1, -0.176, 10260.814, 142.832, 52436.717 20/11/22,18:05:40,00,09,1, 11.8,1,1, -0.174, 10260.807, 142.832, 52436.717 20/11/22,18:05:40,01,09,1, 11.8,1,1, -0.174, 10260.887, 142.807, 52436.631 20/11/22,18:05:40,02,09,1, 11.8,1,1, -0.174, 10260.859, 142.780, 52436.606 20/11/22,18:05:40,03,09,1, 11.8,1,1, -0.174, 10260.905, 142.774, 52436.623 20/11/22,18:05:40,04,09,1, 11.8,1,1, -0.174, 10260.937, 142.768, 52436.548 20/11/22,18:05:40,05,09,1, 11.8,1,1, -0.174, 10260.923, 142.748, 52436.597 20/11/22,18:05:40,06,09,1, 11.8,1,1, -0.174, 10260.935, 142.721, 52436.569 20/11/22,18:05:40,07,09,1, 11.8,1,1, -0.174, 10260.954, 142.740, 52436.633 20/11/22,18:05:40,08,09,1, 11.8,1,1, -0.174, 10260.971, 142.740, 52436.644 20/11/22,18:05:40,09,09,1, 11.8,1,1, -0.174, 10260.985, 142.733, 52436.701 20/11/22,18:05:40,10,09,1, 11.8,1,1, -0.174, 10261.020, 142.730, 52436.678 20/11/22,18:05:40,11,09,1, 11.8,1,1, -0.174, 10261.063, 142.732, 52436.670 20/11/22,18:05:40,12,09,1, 11.8,1,1, -0.174, 10261.066, 142.672, 52436.550 20/11/22,18:05:40,13,09,1, 11.8,1,1, -0.174, 10261.049, 142.688, 52436.556 20/11/22,18:05:40,14,09,1, 11.8,1,1, -0.174, 10261.097, 142.705, 52436.681 20/11/22,18:05:40,15,09,1, 11.8,1,1, -0.174, 10261.105, 142.705, 52436.654 20/11/22,18:05:40,16,09,1, 11.8,1,1, -0.174, 10261.159, 142.739, 52436.711 20/11/22,18:05:40,17,09,1, 11.8,1,1, -0.174, 10261.119, 142.649, 52436.735 20/11/22,18:05:40,18,09,1, 11.8,1,1, -0.174, 10261.132, 142.698, 52436.713 20/11/22,18:05:40,19,09,1, 11.8,1,1, -0.174, 10261.200, 142.639, 52436.671 20/11/22,18:05:41,00,09,1, 11.9,1,1, -0.176, 10261.199, 142.639, 52436.671 20/11/22,18:05:41,01,09,1, 11.9,1,1, -0.176, 10261.251, 142.611, 52436.604 20/11/22,18:05:41,02,09,1, 11.9,1,1, -0.176, 10261.251, 142.580, 52436.620 20/11/22,18:05:41,03,09,1, 11.9,1,1, -0.176, 10261.267, 142.575, 52436.583 20/11/22,18:05:41,04,09,1, 11.9,1,1, -0.176, 10261.274, 142.565, 52436.654 20/11/22,18:05:41,05,09,1, 11.9,1,1, -0.176, 10261.287, 142.601, 52436.616 20/11/22,18:05:41,06,09,1, 11.9,1,1, -0.176, 10261.338, 142.514, 52436.641 20/11/22,18:05:41,07,09,1, 11.9,1,1, -0.176, 10261.350, 142.568, 52436.654 20/11/22,18:05:41,08,09,1, 11.9,1,1, -0.176, 10261.402, 142.519, 52436.545 20/11/22,18:05:41,09,09,1, 11.9,1,1, -0.176, 10261.379, 142.538, 52436.590 20/11/22,18:05:41,10,09,1, 11.9,1,1, -0.176, 10261.399, 142.516, 52436.577 20/11/22,18:05:41,11,09,1, 11.9,1,1, -0.176, 10261.414, 142.504, 52436.596 20/11/22,18:05:41,12,09,1, 11.9,1,1, -0.176, 10261.429, 142.504, 52436.509 20/11/22,18:05:41,13,09,1, 11.9,1,1, -0.176, 10261.460, 142.506, 52436.627 20/11/22,18:05:41,14,09,1, 11.9,1,1, -0.176, 10261.480, 142.492, 52436.620 20/11/22,18:05:41,15,09,1, 11.9,1,1, -0.176, 10261.457, 142.521, 52436.626 20/11/22,18:05:41,16,09,1, 11.9,1,1, -0.176, 10261.530, 142.501, 52436.639 20/11/22,18:05:41,17,09,1, 11.9,1,1, -0.176, 10261.552, 142.530, 52436.635 20/11/22,18:05:41,18,09,1, 11.9,1,1, -0.176, 10261.566, 142.430, 52436.499 20/11/22,18:05:41,19,09,1, 11.9,1,1, -0.176, 10261.519, 142.445, 52436.516 20/11/22,18:05:42,00,09,1, 11.9,1,1, -0.173, 10261.517, 142.445, 52436.516 20/11/22,18:05:42,01,09,1, 11.9,1,1, -0.173, 10261.558, 142.438, 52436.586 20/11/22,18:05:42,02,09,1, 11.9,1,1, -0.173, 10261.650, 142.474, 52436.567 20/11/22,18:05:42,03,09,1, 11.9,1,1, -0.173, 10261.631, 142.420, 52436.594 20/11/22,18:05:42,04,09,1, 11.9,1,1, -0.173, 10261.652, 142.471, 52436.665 20/11/22,18:05:42,05,09,1, 11.9,1,1, -0.173, 10261.667, 142.416, 52436.589 20/11/22,18:05:42,06,09,1, 11.9,1,1, -0.173, 10261.654, 142.451, 52436.601 20/11/22,18:05:42,07,09,1, 11.9,1,1, -0.173, 10261.717, 142.449, 52436.636 20/11/22,18:05:42,08,09,1, 11.9,1,1, -0.173, 10261.691, 142.409, 52436.552 20/11/22,18:05:42,09,09,1, 11.9,1,1, -0.173, 10261.731, 142.399, 52436.585 20/11/22,18:05:42,10,09,1, 11.9,1,1, -0.173, 10261.734, 142.382, 52436.535 20/11/22,18:05:42,11,09,1, 11.9,1,1, -0.173, 10261.738, 142.333, 52436.530 20/11/22,18:05:42,12,09,1, 11.9,1,1, -0.173, 10261.781, 142.353, 52436.613 20/11/22,18:05:42,13,09,1, 11.9,1,1, -0.173, 10261.794, 142.392, 52436.624 20/11/22,18:05:42,14,09,1, 11.9,1,1, -0.173, 10261.771, 142.330, 52436.579 20/11/22,18:05:42,15,09,1, 11.9,1,1, -0.173, 10261.790, 142.366, 52436.619 20/11/22,18:05:42,16,09,1, 11.9,1,1, -0.173, 10261.804, 142.378, 52436.596 20/11/22,18:05:42,17,09,1, 11.9,1,1, -0.173, 10261.840, 142.323, 52436.489 20/11/22,18:05:42,18,09,1, 11.9,1,1, -0.173, 10261.869, 142.381, 52436.589 20/11/22,18:05:42,19,09,1, 11.9,1,1, -0.173, 10261.897, 142.347, 52436.554 20/11/22,18:05:43,00,09,1, 11.8,1,1, -0.175, 10261.892, 142.347, 52436.554 20/11/22,18:05:43,01,09,1, 11.8,1,1, -0.175, 10261.911, 142.305, 52436.552 20/11/22,18:05:43,02,09,1, 11.8,1,1, -0.175, 10261.921, 142.333, 52436.522 20/11/22,18:05:43,03,09,1, 11.8,1,1, -0.175, 10261.950, 142.381, 52436.642 20/11/22,18:05:43,04,09,1, 11.8,1,1, -0.175, 10261.941, 142.301, 52436.437 20/11/22,18:05:43,05,09,1, 11.8,1,1, -0.175, 10261.933, 142.310, 52436.480 20/11/22,18:05:43,06,09,1, 11.8,1,1, -0.175, 10261.975, 142.316, 52436.557 20/11/22,18:05:43,07,09,1, 11.8,1,1, -0.175, 10261.986, 142.330, 52436.536 20/11/22,18:05:43,08,09,1, 11.8,1,1, -0.175, 10261.975, 142.339, 52436.571 20/11/22,18:05:43,09,09,1, 11.8,1,1, -0.175, 10261.990, 142.289, 52436.463 20/11/22,18:05:43,10,09,1, 11.8,1,1, -0.175, 10261.995, 142.345, 52436.597 20/11/22,18:05:43,11,09,1, 11.8,1,1, -0.175, 10262.020, 142.298, 52436.628 20/11/22,18:05:43,12,09,1, 11.8,1,1, -0.175, 10262.065, 142.355, 52436.599 20/11/22,18:05:43,13,09,1, 11.8,1,1, -0.175, 10262.047, 142.326, 52436.562 20/11/22,18:05:43,14,09,1, 11.8,1,1, -0.175, 10262.051, 142.289, 52436.589 20/11/22,18:05:43,15,09,1, 11.8,1,1, -0.175, 10262.101, 142.316, 52436.616 20/11/22,18:05:43,16,09,1, 11.8,1,1, -0.175, 10262.047, 142.275, 52436.577 20/11/22,18:05:43,17,09,1, 11.8,1,1, -0.175, 10262.078, 142.346, 52436.574 20/11/22,18:05:43,18,09,1, 11.8,1,1, -0.175, 10262.117, 142.319, 52436.605 20/11/22,18:05:43,19,09,1, 11.8,1,1, -0.175, 10262.125, 142.321, 52436.642 20/11/22,18:05:44,00,08,1, 11.9,1,1, -0.173, 10262.117, 142.321, 52436.642 20/11/22,18:05:44,01,08,1, 11.9,1,1, -0.173, 10262.164, 142.320, 52436.569 20/11/22,18:05:44,02,08,1, 11.9,1,1, -0.173, 10262.148, 142.319, 52436.611 20/11/22,18:05:44,03,08,1, 11.9,1,1, -0.173, 10262.161, 142.282, 52436.497 20/11/22,18:05:44,04,08,1, 11.9,1,1, -0.173, 10262.194, 142.327, 52436.553 20/11/22,18:05:44,05,08,1, 11.9,1,1, -0.173, 10262.158, 142.317, 52436.576 20/11/22,18:05:44,06,08,1, 11.9,1,1, -0.173, 10262.216, 142.347, 52436.719 20/11/22,18:05:44,07,08,1, 11.9,1,1, -0.173, 10262.209, 142.373, 52436.594 20/11/22,18:05:44,08,08,1, 11.9,1,1, -0.173, 10262.207, 142.341, 52436.573 20/11/22,18:05:44,09,08,1, 11.9,1,1, -0.173, 10262.194, 142.325, 52436.619 20/11/22,18:05:44,10,08,1, 11.9,1,1, -0.173, 10262.261, 142.291, 52436.554 20/11/22,18:05:44,11,08,1, 11.9,1,1, -0.173, 10262.216, 142.287, 52436.518 20/11/22,18:05:44,12,08,1, 11.9,1,1, -0.173, 10262.263, 142.309, 52436.490 20/11/22,18:05:44,13,08,1, 11.9,1,1, -0.173, 10262.241, 142.342, 52436.497 20/11/22,18:05:44,14,08,1, 11.9,1,1, -0.173, 10262.285, 142.375, 52436.598 20/11/22,18:05:44,15,08,1, 11.9,1,1, -0.173, 10262.246, 142.288, 52436.629 20/11/22,18:05:44,16,08,1, 11.9,1,1, -0.173, 10262.288, 142.341, 52436.623 20/11/22,18:05:44,17,08,1, 11.9,1,1, -0.173, 10262.288, 142.325, 52436.602 20/11/22,18:05:44,18,08,1, 11.9,1,1, -0.173, 10262.297, 142.320, 52436.518 20/11/22,18:05:44,19,08,1, 11.9,1,1, -0.173, 10262.334, 142.400, 52436.678 20/11/22,18:05:45,00,09,1, 11.9,1,1, -0.175, 10262.326, 142.400, 52436.678 20/11/22,18:05:45,01,09,1, 11.9,1,1, -0.175, 10262.353, 142.410, 52436.697 20/11/22,18:05:45,02,09,1, 11.9,1,1, -0.175, 10262.318, 142.348, 52436.632 20/11/22,18:05:45,03,09,1, 11.9,1,1, -0.175, 10262.324, 142.362, 52436.593 20/11/22,18:05:45,04,09,1, 11.9,1,1, -0.175, 10262.339, 142.362, 52436.670 20/11/22,18:05:45,05,09,1, 11.9,1,1, -0.175, 10262.372, 142.420, 52436.707 20/11/22,18:05:45,06,09,1, 11.9,1,1, -0.175, 10262.371, 142.430, 52436.708 20/11/22,18:05:45,07,09,1, 11.9,1,1, -0.175, 10262.378, 142.354, 52436.632 20/11/22,18:05:45,08,09,1, 11.9,1,1, -0.175, 10262.350, 142.379, 52436.617 20/11/22,18:05:45,09,09,1, 11.9,1,1, -0.175, 10262.375, 142.409, 52436.657 20/11/22,18:05:45,10,09,1, 11.9,1,1, -0.175, 10262.371, 142.390, 52436.693 20/11/22,18:05:45,11,09,1, 11.9,1,1, -0.175, 10262.386, 142.362, 52436.705 20/11/22,18:05:45,12,09,1, 11.9,1,1, -0.175, 10262.388, 142.376, 52436.657 20/11/22,18:05:45,13,09,1, 11.9,1,1, -0.175, 10262.424, 142.417, 52436.654 20/11/22,18:05:45,14,09,1, 11.9,1,1, -0.175, 10262.414, 142.396, 52436.728 20/11/22,18:05:45,15,09,1, 11.9,1,1, -0.175, 10262.416, 142.429, 52436.605 20/11/22,18:05:45,16,09,1, 11.9,1,1, -0.175, 10262.421, 142.432, 52436.704 20/11/22,18:05:45,17,09,1, 11.9,1,1, -0.175, 10262.393, 142.436, 52436.687 20/11/22,18:05:45,18,09,1, 11.9,1,1, -0.175, 10262.448, 142.437, 52436.706 20/11/22,18:05:45,19,09,1, 11.9,1,1, -0.175, 10262.408, 142.425, 52436.584 20/11/22,18:05:46,00,07,1, 11.8,1,1, -0.171, 10262.401, 142.425, 52436.584 20/11/22,18:05:46,01,07,1, 11.8,1,1, -0.171, 10262.461, 142.429, 52436.671 20/11/22,18:05:46,02,07,1, 11.8,1,1, -0.171, 10262.439, 142.472, 52436.609 20/11/22,18:05:46,03,07,1, 11.8,1,1, -0.171, 10262.454, 142.476, 52436.643 20/11/22,18:05:46,04,07,1, 11.8,1,1, -0.171, 10262.452, 142.439, 52436.679 20/11/22,18:05:46,05,07,1, 11.8,1,1, -0.171, 10262.478, 142.459, 52436.721 20/11/22,18:05:46,06,07,1, 11.8,1,1, -0.171, 10262.480, 142.466, 52436.638 20/11/22,18:05:46,07,07,1, 11.8,1,1, -0.171, 10262.487, 142.471, 52436.656 20/11/22,18:05:46,08,07,1, 11.8,1,1, -0.171, 10262.483, 142.410, 52436.624 20/11/22,18:05:46,09,07,1, 11.8,1,1, -0.171, 10262.474, 142.465, 52436.691 20/11/22,18:05:46,10,07,1, 11.8,1,1, -0.171, 10262.500, 142.481, 52436.676 20/11/22,18:05:46,11,07,1, 11.8,1,1, -0.171, 10262.499, 142.453, 52436.703 20/11/22,18:05:46,12,07,1, 11.8,1,1, -0.171, 10262.528, 142.469, 52436.692 20/11/22,18:05:46,13,07,1, 11.8,1,1, -0.171, 10262.498, 142.409, 52436.563 20/11/22,18:05:46,14,07,1, 11.8,1,1, -0.171, 10262.507, 142.461, 52436.698 20/11/22,18:05:46,15,07,1, 11.8,1,1, -0.171, 10262.525, 142.434, 52436.608 20/11/22,18:05:46,16,07,1, 11.8,1,1, -0.171, 10262.530, 142.488, 52436.665 20/11/22,18:05:46,17,07,1, 11.8,1,1, -0.171, 10262.508, 142.444, 52436.695 20/11/22,18:05:46,18,07,1, 11.8,1,1, -0.171, 10262.500, 142.400, 52436.692 20/11/22,18:05:46,19,07,1, 11.8,1,1, -0.171, 10262.539, 142.503, 52436.776 20/11/22,18:05:47,00,07,1, 11.9,1,1, -0.175, 10262.535, 142.503, 52436.776 20/11/22,18:05:47,01,07,1, 11.9,1,1, -0.175, 10262.574, 142.498, 52436.686 20/11/22,18:05:47,02,07,1, 11.9,1,1, -0.175, 10262.540, 142.420, 52436.628 20/11/22,18:05:47,03,07,1, 11.9,1,1, -0.175, 10262.545, 142.472, 52436.749 20/11/22,18:05:47,04,07,1, 11.9,1,1, -0.175, 10262.567, 142.460, 52436.642 20/11/22,18:05:47,05,07,1, 11.9,1,1, -0.175, 10262.546, 142.441, 52436.638 20/11/22,18:05:47,06,07,1, 11.9,1,1, -0.175, 10262.606, 142.549, 52436.780 20/11/22,18:05:47,07,07,1, 11.9,1,1, -0.175, 10262.611, 142.460, 52436.672 20/11/22,18:05:47,08,07,1, 11.9,1,1, -0.175, 10262.574, 142.450, 52436.726 20/11/22,18:05:47,09,07,1, 11.9,1,1, -0.175, 10262.596, 142.477, 52436.747 20/11/22,18:05:47,10,07,1, 11.9,1,1, -0.175, 10262.623, 142.487, 52436.703 20/11/22,18:05:47,11,07,1, 11.9,1,1, -0.175, 10262.596, 142.445, 52436.714 20/11/22,18:05:47,12,07,1, 11.9,1,1, -0.175, 10262.617, 142.464, 52436.684 20/11/22,18:05:47,13,07,1, 11.9,1,1, -0.175, 10262.632, 142.512, 52436.727 20/11/22,18:05:47,14,07,1, 11.9,1,1, -0.175, 10262.642, 142.464, 52436.708 20/11/22,18:05:47,15,07,1, 11.9,1,1, -0.175, 10262.627, 142.412, 52436.679 20/11/22,18:05:47,16,07,1, 11.9,1,1, -0.175, 10262.639, 142.417, 52436.602 20/11/22,18:05:47,17,07,1, 11.9,1,1, -0.175, 10262.640, 142.467, 52436.693 20/11/22,18:05:47,18,07,1, 11.9,1,1, -0.175, 10262.647, 142.428, 52436.663 20/11/22,18:05:47,19,07,1, 11.9,1,1, -0.175, 10262.648, 142.392, 52436.648 20/11/22,18:05:48,00,07,1, 11.9,1,1, -0.179, 10262.643, 142.392, 52436.648 20/11/22,18:05:48,01,07,1, 11.9,1,1, -0.179, 10262.676, 142.423, 52436.686 20/11/22,18:05:48,02,07,1, 11.9,1,1, -0.179, 10262.641, 142.409, 52436.738 20/11/22,18:05:48,03,07,1, 11.9,1,1, -0.179, 10262.693, 142.461, 52436.784 20/11/22,18:05:48,04,07,1, 11.9,1,1, -0.179, 10262.705, 142.438, 52436.699 20/11/22,18:05:48,05,07,1, 11.9,1,1, -0.179, 10262.717, 142.383, 52436.623 20/11/22,18:05:48,06,07,1, 11.9,1,1, -0.179, 10262.757, 142.423, 52436.705 20/11/22,18:05:48,07,07,1, 11.9,1,1, -0.179, 10262.730, 142.431, 52436.628 20/11/22,18:05:48,08,07,1, 11.9,1,1, -0.179, 10262.709, 142.394, 52436.743 20/11/22,18:05:48,09,07,1, 11.9,1,1, -0.179, 10262.729, 142.383, 52436.652 20/11/22,18:05:48,10,07,1, 11.9,1,1, -0.179, 10262.751, 142.422, 52436.759 20/11/22,18:05:48,11,07,1, 11.9,1,1, -0.179, 10262.787, 142.444, 52436.784 20/11/22,18:05:48,12,07,1, 11.9,1,1, -0.179, 10262.788, 142.419, 52436.771 20/11/22,18:05:48,13,07,1, 11.9,1,1, -0.179, 10262.773, 142.364, 52436.735 20/11/22,18:05:48,14,07,1, 11.9,1,1, -0.179, 10262.786, 142.441, 52436.805 20/11/22,18:05:48,15,07,1, 11.9,1,1, -0.179, 10262.775, 142.341, 52436.683 20/11/22,18:05:48,16,07,1, 11.9,1,1, -0.179, 10262.798, 142.415, 52436.694 20/11/22,18:05:48,17,07,1, 11.9,1,1, -0.179, 10262.793, 142.402, 52436.716 20/11/22,18:05:48,18,07,1, 11.9,1,1, -0.179, 10262.787, 142.341, 52436.702 20/11/22,18:05:48,19,07,1, 11.9,1,1, -0.179, 10262.796, 142.387, 52436.693 20/11/22,18:05:49,00,07,1, 11.9,1,1, -0.177, 10262.793, 142.387, 52436.693 20/11/22,18:05:49,01,07,1, 11.9,1,1, -0.177, 10262.845, 142.408, 52436.704 20/11/22,18:05:49,02,07,1, 11.9,1,1, -0.177, 10262.844, 142.373, 52436.767 20/11/22,18:05:49,03,07,1, 11.9,1,1, -0.177, 10262.833, 142.351, 52436.753 20/11/22,18:05:49,04,07,1, 11.9,1,1, -0.177, 10262.859, 142.408, 52436.765 20/11/22,18:05:49,05,07,1, 11.9,1,1, -0.177, 10262.843, 142.349, 52436.665 20/11/22,18:05:49,06,07,1, 11.9,1,1, -0.177, 10262.882, 142.394, 52436.749 20/11/22,18:05:49,07,07,1, 11.9,1,1, -0.177, 10262.896, 142.376, 52436.811 20/11/22,18:05:49,08,07,1, 11.9,1,1, -0.177, 10262.855, 142.363, 52436.777 20/11/22,18:05:49,09,07,1, 11.9,1,1, -0.177, 10262.877, 142.323, 52436.789 20/11/22,18:05:49,10,07,1, 11.9,1,1, -0.177, 10262.863, 142.356, 52436.846 20/11/22,18:05:49,11,07,1, 11.9,1,1, -0.177, 10262.892, 142.359, 52436.815 20/11/22,18:05:49,12,07,1, 11.9,1,1, -0.177, 10262.857, 142.283, 52436.687 20/11/22,18:05:49,13,07,1, 11.9,1,1, -0.177, 10262.906, 142.370, 52436.811 20/11/22,18:05:49,14,07,1, 11.9,1,1, -0.177, 10262.871, 142.289, 52436.759 20/11/22,18:05:49,15,07,1, 11.9,1,1, -0.177, 10262.898, 142.301, 52436.744 20/11/22,18:05:49,16,07,1, 11.9,1,1, -0.177, 10262.909, 142.338, 52436.795 20/11/22,18:05:49,17,07,1, 11.9,1,1, -0.177, 10262.907, 142.307, 52436.791 20/11/22,18:05:49,18,07,1, 11.9,1,1, -0.177, 10262.956, 142.343, 52436.767 20/11/22,18:05:49,19,07,1, 11.9,1,1, -0.177, 10262.968, 142.334, 52436.763 20/11/22,18:05:50,00,07,1, 11.9,1,1, -0.174, 10262.960, 142.334, 52436.763 20/11/22,18:05:50,01,07,1, 11.9,1,1, -0.174, 10262.947, 142.266, 52436.668 20/11/22,18:05:50,02,07,1, 11.9,1,1, -0.174, 10262.946, 142.268, 52436.692 20/11/22,18:05:50,03,07,1, 11.9,1,1, -0.174, 10262.974, 142.335, 52436.775 20/11/22,18:05:50,04,07,1, 11.9,1,1, -0.174, 10262.982, 142.290, 52436.773 20/11/22,18:05:50,05,07,1, 11.9,1,1, -0.174, 10262.995, 142.321, 52436.815 20/11/22,18:05:50,06,07,1, 11.9,1,1, -0.174, 10262.991, 142.269, 52436.694 20/11/22,18:05:50,07,07,1, 11.9,1,1, -0.174, 10263.006, 142.267, 52436.713 20/11/22,18:05:50,08,07,1, 11.9,1,1, -0.174, 10262.977, 142.318, 52436.857 20/11/22,18:05:50,09,07,1, 11.9,1,1, -0.174, 10263.043, 142.282, 52436.799 20/11/22,18:05:50,10,07,1, 11.9,1,1, -0.174, 10263.026, 142.279, 52436.759 20/11/22,18:05:50,11,07,1, 11.9,1,1, -0.174, 10263.031, 142.261, 52436.780 20/11/22,18:05:50,12,07,1, 11.9,1,1, -0.174, 10263.057, 142.254, 52436.797 20/11/22,18:05:50,13,07,1, 11.9,1,1, -0.174, 10263.066, 142.265, 52436.760 20/11/22,18:05:50,14,07,1, 11.9,1,1, -0.174, 10263.054, 142.248, 52436.816 20/11/22,18:05:50,15,07,1, 11.9,1,1, -0.174, 10263.070, 142.253, 52436.825 20/11/22,18:05:50,16,07,1, 11.9,1,1, -0.174, 10263.073, 142.187, 52436.741 20/11/22,18:05:50,17,07,1, 11.9,1,1, -0.174, 10263.071, 142.217, 52436.789 20/11/22,18:05:50,18,07,1, 11.9,1,1, -0.174, 10263.064, 142.203, 52436.838 20/11/22,18:05:50,19,07,1, 11.9,1,1, -0.174, 10263.104, 142.245, 52436.881 20/11/22,18:05:51,00,08,1, 11.9,1,1, -0.175, 10263.102, 142.245, 52436.881 20/11/22,18:05:51,01,08,1, 11.9,1,1, -0.175, 10263.101, 142.184, 52436.727 20/11/22,18:05:51,02,08,1, 11.9,1,1, -0.175, 10263.122, 142.227, 52436.821 20/11/22,18:05:51,03,08,1, 11.9,1,1, -0.175, 10263.120, 142.191, 52436.882 20/11/22,18:05:51,04,08,1, 11.9,1,1, -0.175, 10263.114, 142.226, 52436.810 20/11/22,18:05:51,05,08,1, 11.9,1,1, -0.175, 10263.156, 142.178, 52436.832 20/11/22,18:05:51,06,08,1, 11.9,1,1, -0.175, 10263.158, 142.168, 52436.779 20/11/22,18:05:51,07,08,1, 11.9,1,1, -0.175, 10263.159, 142.174, 52436.774 20/11/22,18:05:51,08,08,1, 11.9,1,1, -0.175, 10263.155, 142.159, 52436.750 20/11/22,18:05:51,09,08,1, 11.9,1,1, -0.175, 10263.167, 142.202, 52436.867 20/11/22,18:05:51,10,08,1, 11.9,1,1, -0.175, 10263.161, 142.133, 52436.729 20/11/22,18:05:51,11,08,1, 11.9,1,1, -0.175, 10263.142, 142.106, 52436.798 20/11/22,18:05:51,12,08,1, 11.9,1,1, -0.175, 10263.177, 142.127, 52436.744 20/11/22,18:05:51,13,08,1, 11.9,1,1, -0.175, 10263.168, 142.147, 52436.814 20/11/22,18:05:51,14,08,1, 11.9,1,1, -0.175, 10263.170, 142.152, 52436.863 20/11/22,18:05:51,15,08,1, 11.9,1,1, -0.175, 10263.160, 142.079, 52436.811 20/11/22,18:05:51,16,08,1, 11.9,1,1, -0.175, 10263.189, 142.125, 52436.835 20/11/22,18:05:51,17,08,1, 11.9,1,1, -0.175, 10263.209, 142.072, 52436.841 20/11/22,18:05:51,18,08,1, 11.9,1,1, -0.175, 10263.194, 142.071, 52436.717 20/11/22,18:05:51,19,08,1, 11.9,1,1, -0.175, 10263.195, 142.091, 52436.814 20/11/22,18:05:52,00,07,1, 11.9,1,1, -0.172, 10263.194, 142.091, 52436.814 20/11/22,18:05:52,01,07,1, 11.9,1,1, -0.172, 10263.188, 142.054, 52436.793 20/11/22,18:05:52,02,07,1, 11.9,1,1, -0.172, 10263.206, 142.045, 52436.763 20/11/22,18:05:52,03,07,1, 11.9,1,1, -0.172, 10263.201, 142.051, 52436.781 20/11/22,18:05:52,04,07,1, 11.9,1,1, -0.172, 10263.231, 142.057, 52436.849 20/11/22,18:05:52,05,07,1, 11.9,1,1, -0.172, 10263.248, 142.072, 52436.841 20/11/22,18:05:52,06,07,1, 11.9,1,1, -0.172, 10263.222, 142.036, 52436.797 20/11/22,18:05:52,07,07,1, 11.9,1,1, -0.172, 10263.262, 142.024, 52436.884 20/11/22,18:05:52,08,07,1, 11.9,1,1, -0.172, 10263.263, 142.046, 52436.835 20/11/22,18:05:52,09,07,1, 11.9,1,1, -0.172, 10263.251, 141.986, 52436.782 20/11/22,18:05:52,10,07,1, 11.9,1,1, -0.172, 10263.260, 142.034, 52436.779 20/11/22,18:05:52,11,07,1, 11.9,1,1, -0.172, 10263.252, 142.020, 52436.863 20/11/22,18:05:52,12,07,1, 11.9,1,1, -0.172, 10263.254, 141.989, 52436.801 20/11/22,18:05:52,13,07,1, 11.9,1,1, -0.172, 10263.294, 142.017, 52436.837 20/11/22,18:05:52,14,07,1, 11.9,1,1, -0.172, 10263.265, 141.986, 52436.795 20/11/22,18:05:52,15,07,1, 11.9,1,1, -0.172, 10263.270, 141.991, 52436.827 20/11/22,18:05:52,16,07,1, 11.9,1,1, -0.172, 10263.268, 141.970, 52436.845 20/11/22,18:05:52,17,07,1, 11.9,1,1, -0.172, 10263.278, 141.992, 52436.892 20/11/22,18:05:52,18,07,1, 11.9,1,1, -0.172, 10263.300, 142.005, 52436.860 20/11/22,18:05:52,19,07,1, 11.9,1,1, -0.172, 10263.240, 141.928, 52436.749 20/11/22,18:05:53,00,07,1, 11.8,1,1, -0.173, 10263.236, 141.928, 52436.749 20/11/22,18:05:53,01,07,1, 11.8,1,1, -0.173, 10263.270, 141.902, 52436.734 20/11/22,18:05:53,02,07,1, 11.8,1,1, -0.173, 10263.301, 141.903, 52436.830 20/11/22,18:05:53,03,07,1, 11.8,1,1, -0.173, 10263.287, 141.902, 52436.833 20/11/22,18:05:53,04,07,1, 11.8,1,1, -0.173, 10263.289, 141.898, 52436.823 20/11/22,18:05:53,05,07,1, 11.8,1,1, -0.173, 10263.290, 141.876, 52436.781 20/11/22,18:05:53,06,07,1, 11.8,1,1, -0.173, 10263.272, 141.867, 52436.832 20/11/22,18:05:53,07,07,1, 11.8,1,1, -0.173, 10263.277, 141.900, 52436.887 20/11/22,18:05:53,08,07,1, 11.8,1,1, -0.173, 10263.269, 141.827, 52436.726 20/11/22,18:05:53,09,07,1, 11.8,1,1, -0.173, 10263.283, 141.885, 52436.855 20/11/22,18:05:53,10,07,1, 11.8,1,1, -0.173, 10263.287, 141.876, 52436.847 20/11/22,18:05:53,11,07,1, 11.8,1,1, -0.173, 10263.286, 141.825, 52436.827 20/11/22,18:05:53,12,07,1, 11.8,1,1, -0.173, 10263.286, 141.859, 52436.880 20/11/22,18:05:53,13,07,1, 11.8,1,1, -0.173, 10263.268, 141.771, 52436.737 20/11/22,18:05:53,14,07,1, 11.8,1,1, -0.173, 10263.251, 141.806, 52436.874 20/11/22,18:05:53,15,07,1, 11.8,1,1, -0.173, 10263.289, 141.852, 52436.872 20/11/22,18:05:53,16,07,1, 11.8,1,1, -0.173, 10263.244, 141.768, 52436.778 20/11/22,18:05:53,17,07,1, 11.8,1,1, -0.173, 10263.258, 141.794, 52436.750 20/11/22,18:05:53,18,07,1, 11.8,1,1, -0.173, 10263.275, 141.742, 52436.732 20/11/22,18:05:53,19,07,1, 11.8,1,1, -0.173, 10263.258, 141.764, 52436.849 20/11/22,18:05:54,00,07,1, 11.9,1,1, -0.173, 10263.252, 141.764, 52436.849 20/11/22,18:05:54,01,07,1, 11.9,1,1, -0.173, 10263.258, 141.745, 52436.874 20/11/22,18:05:54,02,07,1, 11.9,1,1, -0.173, 10263.256, 141.739, 52436.891 20/11/22,18:05:54,03,07,1, 11.9,1,1, -0.173, 10263.259, 141.650, 52436.769 20/11/22,18:05:54,04,07,1, 11.9,1,1, -0.173, 10263.220, 141.708, 52436.869 20/11/22,18:05:54,05,07,1, 11.9,1,1, -0.173, 10263.231, 141.696, 52436.927 20/11/22,18:05:54,06,07,1, 11.9,1,1, -0.173, 10263.272, 141.701, 52436.830 20/11/22,18:05:54,07,07,1, 11.9,1,1, -0.173, 10263.226, 141.674, 52436.818 20/11/22,18:05:54,08,07,1, 11.9,1,1, -0.173, 10263.202, 141.650, 52436.830 20/11/22,18:05:54,09,07,1, 11.9,1,1, -0.173, 10263.231, 141.660, 52436.910 20/11/22,18:05:54,10,07,1, 11.9,1,1, -0.173, 10263.208, 141.630, 52436.848 20/11/22,18:05:54,11,07,1, 11.9,1,1, -0.173, 10263.209, 141.671, 52436.821 20/11/22,18:05:54,12,07,1, 11.9,1,1, -0.173, 10263.226, 141.643, 52436.850 20/11/22,18:05:54,13,07,1, 11.9,1,1, -0.173, 10263.205, 141.649, 52436.859 20/11/22,18:05:54,14,07,1, 11.9,1,1, -0.173, 10263.189, 141.633, 52436.922 20/11/22,18:05:54,15,07,1, 11.9,1,1, -0.173, 10263.175, 141.622, 52436.906 20/11/22,18:05:54,16,07,1, 11.9,1,1, -0.173, 10263.163, 141.631, 52436.891 20/11/22,18:05:54,17,07,1, 11.9,1,1, -0.173, 10263.171, 141.592, 52436.840 20/11/22,18:05:54,18,07,1, 11.9,1,1, -0.173, 10263.159, 141.593, 52436.836 20/11/22,18:05:54,19,07,1, 11.9,1,1, -0.173, 10263.165, 141.611, 52436.922 20/11/22,18:05:55,00,07,1, 11.9,1,1, -0.173, 10263.160, 141.611, 52436.922 20/11/22,18:05:55,01,07,1, 11.9,1,1, -0.173, 10263.173, 141.615, 52436.923 20/11/22,18:05:55,02,07,1, 11.9,1,1, -0.173, 10263.149, 141.542, 52436.833 20/11/22,18:05:55,03,07,1, 11.9,1,1, -0.173, 10263.119, 141.584, 52436.845 20/11/22,18:05:55,04,07,1, 11.9,1,1, -0.173, 10263.101, 141.561, 52436.936 20/11/22,18:05:55,05,07,1, 11.9,1,1, -0.173, 10263.135, 141.556, 52436.906 20/11/22,18:05:55,06,07,1, 11.9,1,1, -0.173, 10263.108, 141.558, 52436.858 20/11/22,18:05:55,07,07,1, 11.9,1,1, -0.173, 10263.155, 141.539, 52436.898 20/11/22,18:05:55,08,07,1, 11.9,1,1, -0.173, 10263.136, 141.531, 52436.846 20/11/22,18:05:55,09,07,1, 11.9,1,1, -0.173, 10263.090, 141.487, 52436.849 20/11/22,18:05:55,10,07,1, 11.9,1,1, -0.173, 10263.094, 141.531, 52436.829 20/11/22,18:05:55,11,07,1, 11.9,1,1, -0.173, 10263.109, 141.539, 52436.940 20/11/22,18:05:55,12,07,1, 11.9,1,1, -0.173, 10263.091, 141.537, 52436.946 20/11/22,18:05:55,13,07,1, 11.9,1,1, -0.173, 10263.096, 141.546, 52436.931 20/11/22,18:05:55,14,07,1, 11.9,1,1, -0.173, 10263.056, 141.477, 52436.810 20/11/22,18:05:55,15,07,1, 11.9,1,1, -0.173, 10263.034, 141.551, 52436.848 20/11/22,18:05:55,16,07,1, 11.9,1,1, -0.173, 10263.062, 141.502, 52436.894 20/11/22,18:05:55,17,07,1, 11.9,1,1, -0.173, 10263.039, 141.560, 52436.956 20/11/22,18:05:55,18,07,1, 11.9,1,1, -0.173, 10263.060, 141.480, 52436.970 20/11/22,18:05:55,19,07,1, 11.9,1,1, -0.173, 10263.019, 141.506, 52436.917 20/11/22,18:05:56,00,07,1, 11.8,1,1, -0.174, 10263.019, 141.506, 52436.917 20/11/22,18:05:56,01,07,1, 11.8,1,1, -0.174, 10263.051, 141.493, 52436.945 20/11/22,18:05:56,02,07,1, 11.8,1,1, -0.174, 10262.990, 141.504, 52436.974 20/11/22,18:05:56,03,07,1, 11.8,1,1, -0.174, 10262.980, 141.454, 52436.982 20/11/22,18:05:56,04,07,1, 11.8,1,1, -0.174, 10263.008, 141.463, 52436.796 20/11/22,18:05:56,05,07,1, 11.8,1,1, -0.174, 10262.993, 141.475, 52437.049 20/11/22,18:05:56,06,07,1, 11.8,1,1, -0.174, 10262.984, 141.471, 52437.045 20/11/22,18:05:56,07,07,1, 11.8,1,1, -0.174, 10262.973, 141.513, 52437.074 20/11/22,18:05:56,08,07,1, 11.8,1,1, -0.174, 10262.968, 141.428, 52436.907 20/11/22,18:05:56,09,07,1, 11.8,1,1, -0.174, 10262.943, 141.475, 52436.922 20/11/22,18:05:56,10,07,1, 11.8,1,1, -0.174, 10262.923, 141.417, 52436.958 20/11/22,18:05:56,11,07,1, 11.8,1,1, -0.174, 10262.933, 141.438, 52436.945 20/11/22,18:05:56,12,07,1, 11.8,1,1, -0.174, 10262.947, 141.440, 52437.010 20/11/22,18:05:56,13,07,1, 11.8,1,1, -0.174, 10262.894, 141.393, 52436.899 20/11/22,18:05:56,14,07,1, 11.8,1,1, -0.174, 10262.895, 141.442, 52437.024 20/11/22,18:05:56,15,07,1, 11.8,1,1, -0.174, 10262.877, 141.372, 52436.891 20/11/22,18:05:56,16,07,1, 11.8,1,1, -0.174, 10262.910, 141.427, 52437.027 20/11/22,18:05:56,17,07,1, 11.8,1,1, -0.174, 10262.862, 141.382, 52437.021 20/11/22,18:05:56,18,07,1, 11.8,1,1, -0.174, 10262.878, 141.415, 52437.052 20/11/22,18:05:56,19,07,1, 11.8,1,1, -0.174, 10262.851, 141.379, 52436.953 20/11/22,18:05:57,00,07,1, 11.8,1,1, -0.175, 10262.843, 141.379, 52436.953 20/11/22,18:05:57,01,07,1, 11.8,1,1, -0.175, 10262.822, 141.400, 52437.022 20/11/22,18:05:57,02,07,1, 11.8,1,1, -0.175, 10262.806, 141.359, 52437.016 20/11/22,18:05:57,03,07,1, 11.8,1,1, -0.175, 10262.792, 141.391, 52436.987 20/11/22,18:05:57,04,07,1, 11.8,1,1, -0.175, 10262.804, 141.353, 52437.039 20/11/22,18:05:57,05,07,1, 11.8,1,1, -0.175, 10262.795, 141.377, 52437.011 20/11/22,18:05:57,06,07,1, 11.8,1,1, -0.175, 10262.750, 141.346, 52437.057 20/11/22,18:05:57,07,07,1, 11.8,1,1, -0.175, 10262.760, 141.342, 52436.994 20/11/22,18:05:57,08,07,1, 11.8,1,1, -0.175, 10262.746, 141.428, 52437.057 20/11/22,18:05:57,09,07,1, 11.8,1,1, -0.175, 10262.743, 141.356, 52437.008 20/11/22,18:05:57,10,07,1, 11.8,1,1, -0.175, 10262.725, 141.349, 52437.021 20/11/22,18:05:57,11,07,1, 11.8,1,1, -0.175, 10262.684, 141.323, 52437.045 20/11/22,18:05:57,12,07,1, 11.8,1,1, -0.175, 10262.698, 141.342, 52437.036 20/11/22,18:05:57,13,07,1, 11.8,1,1, -0.175, 10262.693, 141.375, 52437.083 20/11/22,18:05:57,14,07,1, 11.8,1,1, -0.175, 10262.692, 141.325, 52437.113 20/11/22,18:05:57,15,07,1, 11.8,1,1, -0.175, 10262.692, 141.351, 52437.108 20/11/22,18:05:57,16,07,1, 11.8,1,1, -0.175, 10262.655, 141.258, 52437.068 20/11/22,18:05:57,17,07,1, 11.8,1,1, -0.175, 10262.663, 141.374, 52437.100 20/11/22,18:05:57,18,07,1, 11.8,1,1, -0.175, 10262.622, 141.274, 52437.018 20/11/22,18:05:57,19,07,1, 11.8,1,1, -0.175, 10262.627, 141.347, 52437.158 20/11/22,18:05:58,00,07,1, 11.9,1,1, -0.174, 10262.626, 141.347, 52437.158 20/11/22,18:05:58,01,07,1, 11.9,1,1, -0.174, 10262.618, 141.281, 52437.088 20/11/22,18:05:58,02,07,1, 11.9,1,1, -0.174, 10262.608, 141.309, 52437.040 20/11/22,18:05:58,03,07,1, 11.9,1,1, -0.174, 10262.590, 141.320, 52437.174 20/11/22,18:05:58,04,07,1, 11.9,1,1, -0.174, 10262.594, 141.351, 52437.177 20/11/22,18:05:58,05,07,1, 11.9,1,1, -0.174, 10262.542, 141.273, 52437.121 20/11/22,18:05:58,06,07,1, 11.9,1,1, -0.174, 10262.547, 141.300, 52437.132 20/11/22,18:05:58,07,07,1, 11.9,1,1, -0.174, 10262.550, 141.319, 52437.167 20/11/22,18:05:58,08,07,1, 11.9,1,1, -0.174, 10262.525, 141.254, 52437.073 20/11/22,18:05:58,09,07,1, 11.9,1,1, -0.174, 10262.531, 141.365, 52437.239 20/11/22,18:05:58,10,07,1, 11.9,1,1, -0.174, 10262.520, 141.246, 52437.184 20/11/22,18:05:58,11,07,1, 11.9,1,1, -0.174, 10262.440, 141.313, 52437.119 20/11/22,18:05:58,12,07,1, 11.9,1,1, -0.174, 10262.486, 141.312, 52437.238 20/11/22,18:05:58,13,07,1, 11.9,1,1, -0.174, 10262.470, 141.280, 52437.212 20/11/22,18:05:58,14,07,1, 11.9,1,1, -0.174, 10262.445, 141.322, 52437.247 20/11/22,18:05:58,15,07,1, 11.9,1,1, -0.174, 10262.416, 141.265, 52437.076 20/11/22,18:05:58,16,07,1, 11.9,1,1, -0.174, 10262.511, 141.294, 52437.173 20/11/22,18:05:58,17,07,1, 11.9,1,1, -0.174, 10262.416, 141.283, 52437.135 20/11/22,18:05:58,18,07,1, 11.9,1,1, -0.174, 10262.426, 141.297, 52437.222 20/11/22,18:05:58,19,07,1, 11.9,1,1, -0.174, 10262.428, 141.298, 52437.192 20/11/22,18:05:59,00,07,1, 11.8,1,1, -0.175, 10262.426, 141.298, 52437.192 20/11/22,18:05:59,01,07,1, 11.8,1,1, -0.175, 10262.365, 141.327, 52437.279 20/11/22,18:05:59,02,07,1, 11.8,1,1, -0.175, 10262.367, 141.257, 52437.186 20/11/22,18:05:59,03,07,1, 11.8,1,1, -0.175, 10262.331, 141.266, 52437.243 20/11/22,18:05:59,04,07,1, 11.8,1,1, -0.175, 10262.341, 141.294, 52437.280 20/11/22,18:05:59,05,07,1, 11.8,1,1, -0.175, 10262.311, 141.272, 52437.237 20/11/22,18:05:59,06,07,1, 11.8,1,1, -0.175, 10262.297, 141.262, 52437.310 20/11/22,18:05:59,07,07,1, 11.8,1,1, -0.175, 10262.299, 141.243, 52437.211 20/11/22,18:05:59,08,07,1, 11.8,1,1, -0.175, 10262.271, 141.320, 52437.239 20/11/22,18:05:59,09,07,1, 11.8,1,1, -0.175, 10262.259, 141.325, 52437.326 20/11/22,18:05:59,10,07,1, 11.8,1,1, -0.175, 10262.274, 141.267, 52437.286 20/11/22,18:05:59,11,07,1, 11.8,1,1, -0.175, 10262.261, 141.282, 52437.129 20/11/22,18:05:59,12,07,1, 11.8,1,1, -0.175, 10262.184, 141.253, 52437.287 20/11/22,18:05:59,13,07,1, 11.8,1,1, -0.175, 10262.192, 141.240, 52437.337 20/11/22,18:05:59,14,07,1, 11.8,1,1, -0.175, 10262.170, 141.224, 52437.221 20/11/22,18:05:59,15,07,1, 11.8,1,1, -0.175, 10262.189, 141.277, 52437.321 20/11/22,18:05:59,16,07,1, 11.8,1,1, -0.175, 10262.207, 141.290, 52437.298 20/11/22,18:05:59,17,07,1, 11.8,1,1, -0.175, 10262.152, 141.250, 52437.278 20/11/22,18:05:59,18,07,1, 11.8,1,1, -0.175, 10262.125, 141.231, 52437.313 20/11/22,18:05:59,19,07,1, 11.8,1,1, -0.175, 10262.126, 141.279, 52437.324 20/11/22,18:06:00,00,07,1, 11.8,1,1, -0.172, 10262.126, 141.279, 52437.324 20/11/22,18:06:00,01,07,1, 11.8,1,1, -0.172, 10262.137, 141.277, 52437.350 20/11/22,18:06:00,02,07,1, 11.8,1,1, -0.172, 10262.100, 141.266, 52437.336 20/11/22,18:06:00,03,07,1, 11.8,1,1, -0.172, 10262.104, 141.233, 52437.340 20/11/22,18:06:00,04,07,1, 11.8,1,1, -0.172, 10262.056, 141.251, 52437.364 20/11/22,18:06:00,05,07,1, 11.8,1,1, -0.172, 10262.080, 141.275, 52437.417 20/11/22,18:06:00,06,07,1, 11.8,1,1, -0.172, 10262.013, 141.220, 52437.302 20/11/22,18:06:00,07,07,1, 11.8,1,1, -0.172, 10262.037, 141.292, 52437.442 20/11/22,18:06:00,08,07,1, 11.8,1,1, -0.172, 10262.027, 141.241, 52437.342 20/11/22,18:06:00,09,07,1, 11.8,1,1, -0.172, 10261.998, 141.232, 52437.350 20/11/22,18:06:00,10,07,1, 11.8,1,1, -0.172, 10262.038, 141.263, 52437.461 20/11/22,18:06:00,11,07,1, 11.8,1,1, -0.172, 10261.999, 141.290, 52437.393 20/11/22,18:06:00,12,07,1, 11.8,1,1, -0.172, 10262.011, 141.305, 52437.425 20/11/22,18:06:00,13,07,1, 11.8,1,1, -0.172, 10261.936, 141.167, 52437.364 20/11/22,18:06:00,14,07,1, 11.8,1,1, -0.172, 10261.965, 141.217, 52437.434 20/11/22,18:06:00,15,07,1, 11.8,1,1, -0.172, 10261.964, 141.241, 52437.442 20/11/22,18:06:00,16,07,1, 11.8,1,1, -0.172, 10261.935, 141.247, 52437.433 20/11/22,18:06:00,17,07,1, 11.8,1,1, -0.172, 10261.946, 141.200, 52437.473 20/11/22,18:06:00,18,07,1, 11.8,1,1, -0.172, 10261.902, 141.184, 52437.402 20/11/22,18:06:00,19,07,1, 11.8,1,1, -0.172, 10261.909, 141.258, 52437.490 20/11/22,18:06:01,00,07,1, 11.9,1,1, -0.174, 10261.909, 141.258, 52437.490 20/11/22,18:06:01,01,07,1, 11.9,1,1, -0.174, 10261.904, 141.219, 52437.433 20/11/22,18:06:01,02,07,1, 11.9,1,1, -0.174, 10261.881, 141.174, 52437.408 20/11/22,18:06:01,03,07,1, 11.9,1,1, -0.174, 10261.859, 141.220, 52437.519 20/11/22,18:06:01,04,07,1, 11.9,1,1, -0.174, 10261.904, 141.219, 52437.423 20/11/22,18:06:01,05,07,1, 11.9,1,1, -0.174, 10261.830, 141.155, 52437.413 20/11/22,18:06:01,06,07,1, 11.9,1,1, -0.174, 10261.813, 141.185, 52437.537 20/11/22,18:06:01,07,07,1, 11.9,1,1, -0.174, 10261.836, 141.158, 52437.489 20/11/22,18:06:01,08,07,1, 11.9,1,1, -0.174, 10261.824, 141.146, 52437.493 20/11/22,18:06:01,09,07,1, 11.9,1,1, -0.174, 10261.811, 141.184, 52437.552 20/11/22,18:06:01,10,07,1, 11.9,1,1, -0.174, 10261.798, 141.145, 52437.446 20/11/22,18:06:01,11,07,1, 11.9,1,1, -0.174, 10261.804, 141.185, 52437.553 20/11/22,18:06:01,12,07,1, 11.9,1,1, -0.174, 10261.794, 141.153, 52437.548 20/11/22,18:06:01,13,07,1, 11.9,1,1, -0.174, 10261.787, 141.205, 52437.559 20/11/22,18:06:01,14,07,1, 11.9,1,1, -0.174, 10261.774, 141.110, 52437.431 20/11/22,18:06:01,15,07,1, 11.9,1,1, -0.174, 10261.712, 141.123, 52437.516 20/11/22,18:06:01,16,07,1, 11.9,1,1, -0.174, 10261.769, 141.153, 52437.593 20/11/22,18:06:01,17,07,1, 11.9,1,1, -0.174, 10261.740, 141.140, 52437.526 20/11/22,18:06:01,18,07,1, 11.9,1,1, -0.174, 10261.729, 141.143, 52437.575 20/11/22,18:06:01,19,07,1, 11.9,1,1, -0.174, 10261.723, 141.073, 52437.492 20/11/22,18:06:02,00,07,1, 11.8,1,1, -0.174, 10261.717, 141.073, 52437.492 20/11/22,18:06:02,01,07,1, 11.8,1,1, -0.174, 10261.708, 141.096, 52437.487 20/11/22,18:06:02,02,07,1, 11.8,1,1, -0.174, 10261.701, 141.078, 52437.622 20/11/22,18:06:02,03,07,1, 11.8,1,1, -0.174, 10261.717, 141.111, 52437.620 20/11/22,18:06:02,04,07,1, 11.8,1,1, -0.174, 10261.682, 141.068, 52437.512 20/11/22,18:06:02,05,07,1, 11.8,1,1, -0.174, 10261.677, 141.047, 52437.526 20/11/22,18:06:02,06,07,1, 11.8,1,1, -0.174, 10261.671, 141.077, 52437.554 20/11/22,18:06:02,07,07,1, 11.8,1,1, -0.174, 10261.673, 141.124, 52437.704 20/11/22,18:06:02,08,07,1, 11.8,1,1, -0.174, 10261.661, 141.040, 52437.636 20/11/22,18:06:02,09,07,1, 11.8,1,1, -0.174, 10261.656, 141.057, 52437.550 20/11/22,18:06:02,10,07,1, 11.8,1,1, -0.174, 10261.637, 141.013, 52437.580 20/11/22,18:06:02,11,07,1, 11.8,1,1, -0.174, 10261.609, 141.009, 52437.524 20/11/22,18:06:02,12,07,1, 11.8,1,1, -0.174, 10261.625, 141.047, 52437.644 20/11/22,18:06:02,13,07,1, 11.8,1,1, -0.174, 10261.616, 140.993, 52437.693 20/11/22,18:06:02,14,07,1, 11.8,1,1, -0.174, 10261.585, 141.060, 52437.646 20/11/22,18:06:02,15,07,1, 11.8,1,1, -0.174, 10261.567, 140.967, 52437.677 20/11/22,18:06:02,16,07,1, 11.8,1,1, -0.174, 10261.557, 141.035, 52437.604 20/11/22,18:06:02,17,07,1, 11.8,1,1, -0.174, 10261.582, 140.988, 52437.622 20/11/22,18:06:02,18,07,1, 11.8,1,1, -0.174, 10261.545, 140.991, 52437.710 20/11/22,18:06:02,19,07,1, 11.8,1,1, -0.174, 10261.577, 141.001, 52437.485 20/11/22,18:06:03,00,07,1, 11.9,1,1, -0.175, 10261.575, 141.001, 52437.485 20/11/22,18:06:03,01,07,1, 11.9,1,1, -0.175, 10261.545, 140.966, 52437.535 20/11/22,18:06:03,02,07,1, 11.9,1,1, -0.175, 10261.522, 140.942, 52437.501 20/11/22,18:06:03,03,07,1, 11.9,1,1, -0.175, 10261.515, 140.924, 52437.505 20/11/22,18:06:03,04,07,1, 11.9,1,1, -0.175, 10261.523, 140.957, 52437.575 20/11/22,18:06:03,05,07,1, 11.9,1,1, -0.175, 10261.503, 140.904, 52437.546 20/11/22,18:06:03,06,07,1, 11.9,1,1, -0.175, 10261.472, 140.896, 52437.519 20/11/22,18:06:03,07,07,1, 11.9,1,1, -0.175, 10261.486, 140.906, 52437.547 20/11/22,18:06:03,08,07,1, 11.9,1,1, -0.175, 10261.490, 140.910, 52437.551 20/11/22,18:06:03,09,07,1, 11.9,1,1, -0.175, 10261.469, 140.918, 52437.565 20/11/22,18:06:03,10,07,1, 11.9,1,1, -0.175, 10261.458, 140.894, 52437.572 20/11/22,18:06:03,11,07,1, 11.9,1,1, -0.175, 10261.461, 140.892, 52437.553 20/11/22,18:06:03,12,07,1, 11.9,1,1, -0.175, 10261.436, 140.855, 52437.565 20/11/22,18:06:03,13,07,1, 11.9,1,1, -0.175, 10261.442, 140.884, 52437.583 20/11/22,18:06:03,14,07,1, 11.9,1,1, -0.175, 10261.444, 140.881, 52437.597 20/11/22,18:06:03,15,07,1, 11.9,1,1, -0.175, 10261.456, 140.858, 52437.350 20/11/22,18:06:03,16,07,1, 11.9,1,1, -0.175, 10261.443, 140.857, 52437.555 20/11/22,18:06:03,17,07,1, 11.9,1,1, -0.175, 10261.393, 140.859, 52437.544 20/11/22,18:06:03,18,07,1, 11.9,1,1, -0.175, 10261.403, 140.862, 52437.607 20/11/22,18:06:03,19,07,1, 11.9,1,1, -0.175, 10261.351, 140.788, 52437.570 20/11/22,18:06:04,00,07,1, 11.8,1,1, -0.176, 10261.350, 140.788, 52437.570 20/11/22,18:06:04,01,07,1, 11.8,1,1, -0.176, 10261.366, 140.799, 52437.632 20/11/22,18:06:04,02,07,1, 11.8,1,1, -0.176, 10261.335, 140.796, 52437.609 20/11/22,18:06:04,03,07,1, 11.8,1,1, -0.176, 10261.338, 140.782, 52437.631 20/11/22,18:06:04,04,07,1, 11.8,1,1, -0.176, 10261.317, 140.785, 52437.618 20/11/22,18:06:04,05,07,1, 11.8,1,1, -0.176, 10261.338, 140.834, 52437.718 20/11/22,18:06:04,06,07,1, 11.8,1,1, -0.176, 10261.312, 140.794, 52437.655 20/11/22,18:06:04,07,07,1, 11.8,1,1, -0.176, 10261.299, 140.800, 52437.693 20/11/22,18:06:04,08,07,1, 11.8,1,1, -0.176, 10261.292, 140.745, 52437.635 20/11/22,18:06:04,09,07,1, 11.8,1,1, -0.176, 10261.290, 140.790, 52437.659 20/11/22,18:06:04,10,07,1, 11.8,1,1, -0.176, 10261.273, 140.761, 52437.678 20/11/22,18:06:04,11,07,1, 11.8,1,1, -0.176, 10261.250, 140.767, 52437.728 20/11/22,18:06:04,12,07,1, 11.8,1,1, -0.176, 10261.242, 140.764, 52437.723 20/11/22,18:06:04,13,07,1, 11.8,1,1, -0.176, 10261.212, 140.719, 52437.694 20/11/22,18:06:04,14,07,1, 11.8,1,1, -0.176, 10261.211, 140.754, 52437.704 20/11/22,18:06:04,15,07,1, 11.8,1,1, -0.176, 10261.225, 140.707, 52437.722 20/11/22,18:06:04,16,07,1, 11.8,1,1, -0.176, 10261.223, 140.745, 52437.710 20/11/22,18:06:04,17,07,1, 11.8,1,1, -0.176, 10261.165, 140.745, 52437.772 20/11/22,18:06:04,18,07,1, 11.8,1,1, -0.176, 10261.145, 140.675, 52437.745 20/11/22,18:06:04,19,07,1, 11.8,1,1, -0.176, 10261.150, 140.708, 52437.808 20/11/22,18:06:05,00,07,1, 11.9,1,1, -0.172, 10261.149, 140.708, 52437.808 20/11/22,18:06:05,01,07,1, 11.9,1,1, -0.172, 10261.121, 140.753, 52437.959 20/11/22,18:06:05,02,07,1, 11.9,1,1, -0.172, 10261.130, 140.701, 52437.804 20/11/22,18:06:05,03,07,1, 11.9,1,1, -0.172, 10261.130, 140.685, 52437.794 20/11/22,18:06:05,04,07,1, 11.9,1,1, -0.172, 10261.085, 140.669, 52437.859 20/11/22,18:06:05,05,07,1, 11.9,1,1, -0.172, 10261.059, 140.647, 52437.885 20/11/22,18:06:05,06,07,1, 11.9,1,1, -0.172, 10261.076, 140.743, 52437.890 20/11/22,18:06:05,07,07,1, 11.9,1,1, -0.172, 10261.061, 140.663, 52437.805 20/11/22,18:06:05,08,07,1, 11.9,1,1, -0.172, 10261.065, 140.728, 52437.893 20/11/22,18:06:05,09,07,1, 11.9,1,1, -0.172, 10261.032, 140.709, 52437.922 20/11/22,18:06:05,10,07,1, 11.9,1,1, -0.172, 10261.014, 140.664, 52437.929 20/11/22,18:06:05,11,07,1, 11.9,1,1, -0.172, 10261.018, 140.686, 52437.860 20/11/22,18:06:05,12,07,1, 11.9,1,1, -0.172, 10260.994, 140.682, 52437.894 20/11/22,18:06:05,13,07,1, 11.9,1,1, -0.172, 10260.991, 140.732, 52437.982 20/11/22,18:06:05,14,07,1, 11.9,1,1, -0.172, 10260.947, 140.606, 52437.877 20/11/22,18:06:05,15,07,1, 11.9,1,1, -0.172, 10261.022, 140.707, 52438.018 20/11/22,18:06:05,16,07,1, 11.9,1,1, -0.172, 10260.973, 140.643, 52437.925 20/11/22,18:06:05,17,07,1, 11.9,1,1, -0.172, 10260.941, 140.631, 52437.893 20/11/22,18:06:05,18,07,1, 11.9,1,1, -0.172, 10260.928, 140.679, 52437.989 20/11/22,18:06:05,19,07,1, 11.9,1,1, -0.172, 10260.907, 140.627, 52437.931 20/11/22,18:06:06,00,08,1, 11.9,1,1, -0.172, 10260.899, 140.627, 52437.931 20/11/22,18:06:06,01,08,1, 11.9,1,1, -0.172, 10260.896, 140.642, 52437.916 20/11/22,18:06:06,02,08,1, 11.9,1,1, -0.172, 10260.858, 140.633, 52437.968 20/11/22,18:06:06,03,08,1, 11.9,1,1, -0.172, 10260.840, 140.632, 52437.989 20/11/22,18:06:06,04,08,1, 11.9,1,1, -0.172, 10260.833, 140.634, 52437.987 20/11/22,18:06:06,05,08,1, 11.9,1,1, -0.172, 10260.815, 140.592, 52437.984 20/11/22,18:06:06,06,08,1, 11.9,1,1, -0.172, 10260.803, 140.591, 52437.947 20/11/22,18:06:06,07,08,1, 11.9,1,1, -0.172, 10260.797, 140.667, 52438.019 20/11/22,18:06:06,08,08,1, 11.9,1,1, -0.172, 10260.791, 140.617, 52438.051 20/11/22,18:06:06,09,08,1, 11.9,1,1, -0.172, 10260.770, 140.606, 52437.927 20/11/22,18:06:06,10,08,1, 11.9,1,1, -0.172, 10260.746, 140.609, 52438.044 20/11/22,18:06:06,11,08,1, 11.9,1,1, -0.172, 10260.724, 140.587, 52438.007 20/11/22,18:06:06,12,08,1, 11.9,1,1, -0.172, 10260.696, 140.653, 52438.048 20/11/22,18:06:06,13,08,1, 11.9,1,1, -0.172, 10260.711, 140.614, 52438.057 20/11/22,18:06:06,14,08,1, 11.9,1,1, -0.172, 10260.687, 140.648, 52438.160 20/11/22,18:06:06,15,08,1, 11.9,1,1, -0.172, 10260.680, 140.632, 52437.991 20/11/22,18:06:06,16,08,1, 11.9,1,1, -0.172, 10260.663, 140.603, 52437.999 20/11/22,18:06:06,17,08,1, 11.9,1,1, -0.172, 10260.623, 140.654, 52438.140 20/11/22,18:06:06,18,08,1, 11.9,1,1, -0.172, 10260.617, 140.598, 52438.108 20/11/22,18:06:06,19,08,1, 11.9,1,1, -0.172, 10260.606, 140.603, 52438.049 20/11/22,18:06:07,00,08,1, 11.9,1,1, -0.176, 10260.599, 140.603, 52438.049 20/11/22,18:06:07,01,08,1, 11.9,1,1, -0.176, 10260.554, 140.601, 52438.058 20/11/22,18:06:07,02,08,1, 11.9,1,1, -0.176, 10260.558, 140.580, 52438.085 20/11/22,18:06:07,03,08,1, 11.9,1,1, -0.176, 10260.521, 140.614, 52438.117 20/11/22,18:06:07,04,08,1, 11.9,1,1, -0.176, 10260.537, 140.618, 52438.129 20/11/22,18:06:07,05,08,1, 11.9,1,1, -0.176, 10260.481, 140.581, 52438.065 20/11/22,18:06:07,06,08,1, 11.9,1,1, -0.176, 10260.458, 140.574, 52438.149 20/11/22,18:06:07,07,08,1, 11.9,1,1, -0.176, 10260.454, 140.565, 52438.077 20/11/22,18:06:07,08,08,1, 11.9,1,1, -0.176, 10260.441, 140.624, 52438.128 20/11/22,18:06:07,09,08,1, 11.9,1,1, -0.176, 10260.427, 140.595, 52438.205 20/11/22,18:06:07,10,08,1, 11.9,1,1, -0.176, 10260.411, 140.571, 52438.099 20/11/22,18:06:07,11,08,1, 11.9,1,1, -0.176, 10260.370, 140.611, 52438.178 20/11/22,18:06:07,12,08,1, 11.9,1,1, -0.176, 10260.334, 140.571, 52438.141 20/11/22,18:06:07,13,08,1, 11.9,1,1, -0.176, 10260.350, 140.629, 52438.174 20/11/22,18:06:07,14,08,1, 11.9,1,1, -0.176, 10260.313, 140.587, 52438.188 20/11/22,18:06:07,15,08,1, 11.9,1,1, -0.176, 10260.250, 140.612, 52438.207 20/11/22,18:06:07,16,08,1, 11.9,1,1, -0.176, 10260.263, 140.598, 52438.207 20/11/22,18:06:07,17,08,1, 11.9,1,1, -0.176, 10260.240, 140.595, 52438.178 20/11/22,18:06:07,18,08,1, 11.9,1,1, -0.176, 10260.204, 140.586, 52438.235 20/11/22,18:06:07,19,08,1, 11.9,1,1, -0.176, 10260.191, 140.570, 52438.194 20/11/22,18:06:08,00,08,1, 11.9,1,1, -0.174, 10260.190, 140.570, 52438.194 20/11/22,18:06:08,01,08,1, 11.9,1,1, -0.174, 10260.166, 140.577, 52438.240 20/11/22,18:06:08,02,08,1, 11.9,1,1, -0.174, 10260.127, 140.578, 52438.221 20/11/22,18:06:08,03,08,1, 11.9,1,1, -0.174, 10260.110, 140.536, 52438.177 20/11/22,18:06:08,04,08,1, 11.9,1,1, -0.174, 10260.070, 140.583, 52438.181 20/11/22,18:06:08,05,08,1, 11.9,1,1, -0.174, 10260.043, 140.586, 52438.276 20/11/22,18:06:08,06,08,1, 11.9,1,1, -0.174, 10260.012, 140.564, 52438.293 20/11/22,18:06:08,07,08,1, 11.9,1,1, -0.174, 10260.035, 140.594, 52438.320 20/11/22,18:06:08,08,08,1, 11.9,1,1, -0.174, 10259.947, 140.552, 52438.451 20/11/22,18:06:08,09,08,1, 11.9,1,1, -0.174, 10259.966, 140.577, 52438.295 20/11/22,18:06:08,10,08,1, 11.9,1,1, -0.174, 10259.977, 140.598, 52438.231 20/11/22,18:06:08,11,08,1, 11.9,1,1, -0.174, 10259.907, 140.534, 52438.196 20/11/22,18:06:08,12,08,1, 11.9,1,1, -0.174, 10259.905, 140.567, 52438.265 20/11/22,18:06:08,13,08,1, 11.9,1,1, -0.174, 10259.839, 140.524, 52438.285 20/11/22,18:06:08,14,08,1, 11.9,1,1, -0.174, 10259.851, 140.607, 52438.279 20/11/22,18:06:08,15,08,1, 11.9,1,1, -0.174, 10259.836, 140.575, 52438.313 20/11/22,18:06:08,16,08,1, 11.9,1,1, -0.174, 10259.801, 140.589, 52438.232 20/11/22,18:06:08,17,08,1, 11.9,1,1, -0.174, 10259.784, 140.552, 52438.138 20/11/22,18:06:08,18,08,1, 11.9,1,1, -0.174, 10259.710, 140.539, 52438.305 20/11/22,18:06:08,19,08,1, 11.9,1,1, -0.174, 10259.717, 140.577, 52438.369 20/11/22,18:06:09,00,08,1, 11.8,1,1, -0.173, 10259.714, 140.577, 52438.369 20/11/22,18:06:09,01,08,1, 11.8,1,1, -0.173, 10259.719, 140.609, 52438.404 20/11/22,18:06:09,02,08,1, 11.8,1,1, -0.173, 10259.647, 140.501, 52438.286 20/11/22,18:06:09,03,08,1, 11.8,1,1, -0.173, 10259.608, 140.562, 52438.311 20/11/22,18:06:09,04,08,1, 11.8,1,1, -0.173, 10259.585, 140.583, 52438.310 20/11/22,18:06:09,05,08,1, 11.8,1,1, -0.173, 10259.534, 140.533, 52438.320 20/11/22,18:06:09,06,08,1, 11.8,1,1, -0.173, 10259.551, 140.550, 52438.323 20/11/22,18:06:09,07,08,1, 11.8,1,1, -0.173, 10259.543, 140.552, 52438.329 20/11/22,18:06:09,08,08,1, 11.8,1,1, -0.173, 10259.507, 140.530, 52438.329 20/11/22,18:06:09,09,08,1, 11.8,1,1, -0.173, 10259.437, 140.510, 52438.378 20/11/22,18:06:09,10,08,1, 11.8,1,1, -0.173, 10259.439, 140.524, 52438.326 20/11/22,18:06:09,11,08,1, 11.8,1,1, -0.173, 10259.386, 140.564, 52438.562 20/11/22,18:06:09,12,08,1, 11.8,1,1, -0.173, 10259.389, 140.586, 52438.465 20/11/22,18:06:09,13,08,1, 11.8,1,1, -0.173, 10259.363, 140.555, 52438.452 20/11/22,18:06:09,14,08,1, 11.8,1,1, -0.173, 10259.333, 140.498, 52438.365 20/11/22,18:06:09,15,08,1, 11.8,1,1, -0.173, 10259.298, 140.542, 52438.390 20/11/22,18:06:09,16,08,1, 11.8,1,1, -0.173, 10259.314, 140.548, 52438.406 20/11/22,18:06:09,17,08,1, 11.8,1,1, -0.173, 10259.226, 140.499, 52438.380 20/11/22,18:06:09,18,08,1, 11.8,1,1, -0.173, 10259.225, 140.542, 52438.392 20/11/22,18:06:09,19,08,1, 11.8,1,1, -0.173, 10259.174, 140.482, 52438.404 20/11/22,18:06:10,00,08,1, 11.8,1,1, -0.176, 10259.172, 140.482, 52438.404 20/11/22,18:06:10,01,08,1, 11.8,1,1, -0.176, 10259.144, 140.536, 52438.497 20/11/22,18:06:10,02,08,1, 11.8,1,1, -0.176, 10259.108, 140.545, 52438.459 20/11/22,18:06:10,03,08,1, 11.8,1,1, -0.176, 10259.081, 140.493, 52438.426 20/11/22,18:06:10,04,08,1, 11.8,1,1, -0.176, 10259.052, 140.516, 52438.423 20/11/22,18:06:10,05,08,1, 11.8,1,1, -0.176, 10259.025, 140.529, 52438.458 20/11/22,18:06:10,06,08,1, 11.8,1,1, -0.176, 10259.019, 140.479, 52438.412 20/11/22,18:06:10,07,08,1, 11.8,1,1, -0.176, 10258.972, 140.517, 52438.457 20/11/22,18:06:10,08,08,1, 11.8,1,1, -0.176, 10258.929, 140.511, 52438.434 20/11/22,18:06:10,09,08,1, 11.8,1,1, -0.176, 10258.928, 140.510, 52438.517 20/11/22,18:06:10,10,08,1, 11.8,1,1, -0.176, 10258.887, 140.501, 52438.512 20/11/22,18:06:10,11,08,1, 11.8,1,1, -0.176, 10258.874, 140.521, 52438.536 20/11/22,18:06:10,12,08,1, 11.8,1,1, -0.176, 10258.837, 140.503, 52438.555 20/11/22,18:06:10,13,08,1, 11.8,1,1, -0.176, 10258.822, 140.485, 52438.363 20/11/22,18:06:10,14,08,1, 11.8,1,1, -0.176, 10258.752, 140.500, 52438.532 20/11/22,18:06:10,15,08,1, 11.8,1,1, -0.176, 10258.769, 140.504, 52438.547 20/11/22,18:06:10,16,08,1, 11.8,1,1, -0.176, 10258.733, 140.522, 52438.545 20/11/22,18:06:10,17,08,1, 11.8,1,1, -0.176, 10258.668, 140.470, 52438.457 20/11/22,18:06:10,18,08,1, 11.8,1,1, -0.176, 10258.667, 140.493, 52438.577 20/11/22,18:06:10,19,08,1, 11.8,1,1, -0.176, 10258.639, 140.479, 52438.517 20/11/22,18:06:11,00,08,1, 11.8,1,1, -0.175, 10258.638, 140.479, 52438.517 20/11/22,18:06:11,01,08,1, 11.8,1,1, -0.175, 10258.563, 140.466, 52438.542 20/11/22,18:06:11,02,08,1, 11.8,1,1, -0.175, 10258.551, 140.449, 52438.590 20/11/22,18:06:11,03,08,1, 11.8,1,1, -0.175, 10258.512, 140.446, 52438.541 20/11/22,18:06:11,04,08,1, 11.8,1,1, -0.175, 10258.470, 140.464, 52438.561 20/11/22,18:06:11,05,08,1, 11.8,1,1, -0.175, 10258.473, 140.461, 52438.566 20/11/22,18:06:11,06,08,1, 11.8,1,1, -0.175, 10258.438, 140.483, 52438.568 20/11/22,18:06:11,07,08,1, 11.8,1,1, -0.175, 10258.401, 140.486, 52438.509 20/11/22,18:06:11,08,08,1, 11.8,1,1, -0.175, 10258.368, 140.449, 52438.588 20/11/22,18:06:11,09,08,1, 11.8,1,1, -0.175, 10258.349, 140.481, 52438.496 20/11/22,18:06:11,10,08,1, 11.8,1,1, -0.175, 10258.307, 140.434, 52438.295 20/11/22,18:06:11,11,08,1, 11.8,1,1, -0.175, 10258.271, 140.472, 52438.701 20/11/22,18:06:11,12,08,1, 11.8,1,1, -0.175, 10258.286, 140.468, 52438.640 20/11/22,18:06:11,13,08,1, 11.8,1,1, -0.175, 10258.234, 140.449, 52438.648 20/11/22,18:06:11,14,08,1, 11.8,1,1, -0.175, 10258.200, 140.440, 52438.603 20/11/22,18:06:11,15,08,1, 11.8,1,1, -0.175, 10258.178, 140.432, 52438.476 20/11/22,18:06:11,16,08,1, 11.8,1,1, -0.175, 10258.146, 140.411, 52438.474 20/11/22,18:06:11,17,08,1, 11.8,1,1, -0.175, 10258.126, 140.428, 52438.589 20/11/22,18:06:11,18,08,1, 11.8,1,1, -0.175, 10258.094, 140.438, 52438.625 20/11/22,18:06:11,19,08,1, 11.8,1,1, -0.175, 10258.067, 140.453, 52438.585 20/11/22,18:06:12,00,08,1, 11.9,1,1, -0.172, 10258.062, 140.453, 52438.585 20/11/22,18:06:12,01,08,1, 11.9,1,1, -0.172, 10257.967, 140.398, 52438.498 20/11/22,18:06:12,02,08,1, 11.9,1,1, -0.172, 10257.994, 140.421, 52438.569 20/11/22,18:06:12,03,08,1, 11.9,1,1, -0.172, 10257.969, 140.391, 52438.625 20/11/22,18:06:12,04,08,1, 11.9,1,1, -0.172, 10257.952, 140.448, 52438.622 20/11/22,18:06:12,05,08,1, 11.9,1,1, -0.172, 10257.886, 140.398, 52438.700 20/11/22,18:06:12,06,08,1, 11.9,1,1, -0.172, 10257.905, 140.421, 52438.514 20/11/22,18:06:12,07,08,1, 11.9,1,1, -0.172, 10257.874, 140.410, 52438.528 20/11/22,18:06:12,08,08,1, 11.9,1,1, -0.172, 10257.822, 140.391, 52438.573 20/11/22,18:06:12,09,08,1, 11.9,1,1, -0.172, 10257.801, 140.414, 52438.675 20/11/22,18:06:12,10,08,1, 11.9,1,1, -0.172, 10257.756, 140.409, 52438.622 20/11/22,18:06:12,11,08,1, 11.9,1,1, -0.172, 10257.748, 140.364, 52438.543 20/11/22,18:06:12,12,08,1, 11.9,1,1, -0.172, 10257.711, 140.383, 52438.667 20/11/22,18:06:12,13,08,1, 11.9,1,1, -0.172, 10257.689, 140.377, 52438.607 20/11/22,18:06:12,14,08,1, 11.9,1,1, -0.172, 10257.666, 140.382, 52438.612 20/11/22,18:06:12,15,08,1, 11.9,1,1, -0.172, 10257.626, 140.395, 52438.643 20/11/22,18:06:12,16,08,1, 11.9,1,1, -0.172, 10257.604, 140.359, 52438.674 20/11/22,18:06:12,17,08,1, 11.9,1,1, -0.172, 10257.580, 140.384, 52438.576 20/11/22,18:06:12,18,08,1, 11.9,1,1, -0.172, 10257.551, 140.369, 52438.582 20/11/22,18:06:12,19,08,1, 11.9,1,1, -0.172, 10257.521, 140.349, 52438.616 20/11/22,18:06:13,00,08,1, 11.9,1,1, -0.175, 10257.519, 140.349, 52438.616 20/11/22,18:06:13,01,08,1, 11.9,1,1, -0.175, 10257.473, 140.325, 52438.552 20/11/22,18:06:13,02,08,1, 11.9,1,1, -0.175, 10257.448, 140.369, 52438.600 20/11/22,18:06:13,03,08,1, 11.9,1,1, -0.175, 10257.412, 140.365, 52438.667 20/11/22,18:06:13,04,08,1, 11.9,1,1, -0.175, 10257.395, 140.300, 52438.643 20/11/22,18:06:13,05,08,1, 11.9,1,1, -0.175, 10257.397, 140.350, 52438.676 20/11/22,18:06:13,06,08,1, 11.9,1,1, -0.175, 10257.339, 140.341, 52438.680 20/11/22,18:06:13,07,08,1, 11.9,1,1, -0.175, 10257.322, 140.325, 52438.603 20/11/22,18:06:13,08,08,1, 11.9,1,1, -0.175, 10257.281, 140.352, 52438.682 20/11/22,18:06:13,09,08,1, 11.9,1,1, -0.175, 10257.251, 140.312, 52438.663 20/11/22,18:06:13,10,08,1, 11.9,1,1, -0.175, 10257.236, 140.284, 52438.604 20/11/22,18:06:13,11,08,1, 11.9,1,1, -0.175, 10257.209, 140.350, 52438.693 20/11/22,18:06:13,12,08,1, 11.9,1,1, -0.175, 10257.156, 140.316, 52438.680 20/11/22,18:06:13,13,08,1, 11.9,1,1, -0.175, 10257.147, 140.285, 52438.588 20/11/22,18:06:13,14,08,1, 11.9,1,1, -0.175, 10257.145, 140.345, 52438.671 20/11/22,18:06:13,15,08,1, 11.9,1,1, -0.175, 10257.077, 140.316, 52438.654 20/11/22,18:06:13,16,08,1, 11.9,1,1, -0.175, 10257.066, 140.274, 52438.656 20/11/22,18:06:13,17,08,1, 11.9,1,1, -0.175, 10257.055, 140.285, 52438.736 20/11/22,18:06:13,18,08,1, 11.9,1,1, -0.175, 10257.019, 140.271, 52438.705 20/11/22,18:06:13,19,08,1, 11.9,1,1, -0.175, 10256.993, 140.287, 52438.670 20/11/22,18:06:14,00,07,1, 11.9,1,1, -0.175, 10256.985, 140.287, 52438.670 20/11/22,18:06:14,01,07,1, 11.9,1,1, -0.175, 10256.941, 140.273, 52438.645 20/11/22,18:06:14,02,07,1, 11.9,1,1, -0.175, 10256.913, 140.228, 52438.701 20/11/22,18:06:14,03,07,1, 11.9,1,1, -0.175, 10256.900, 140.248, 52438.716 20/11/22,18:06:14,04,07,1, 11.9,1,1, -0.175, 10256.880, 140.237, 52438.604 20/11/22,18:06:14,05,07,1, 11.9,1,1, -0.175, 10256.847, 140.241, 52438.748 20/11/22,18:06:14,06,07,1, 11.9,1,1, -0.175, 10256.832, 140.247, 52438.675 20/11/22,18:06:14,07,07,1, 11.9,1,1, -0.175, 10256.782, 140.188, 52438.725 20/11/22,18:06:14,08,07,1, 11.9,1,1, -0.175, 10256.770, 140.167, 52438.645 20/11/22,18:06:14,09,07,1, 11.9,1,1, -0.175, 10256.762, 140.203, 52438.674 20/11/22,18:06:14,10,07,1, 11.9,1,1, -0.175, 10256.697, 140.182, 52438.678 20/11/22,18:06:14,11,07,1, 11.9,1,1, -0.175, 10256.687, 140.197, 52438.781 20/11/22,18:06:14,12,07,1, 11.9,1,1, -0.175, 10256.681, 140.178, 52438.693 20/11/22,18:06:14,13,07,1, 11.9,1,1, -0.175, 10256.637, 140.175, 52438.682 20/11/22,18:06:14,14,07,1, 11.9,1,1, -0.175, 10256.594, 140.158, 52438.711 20/11/22,18:06:14,15,07,1, 11.9,1,1, -0.175, 10256.563, 140.159, 52438.730 20/11/22,18:06:14,16,07,1, 11.9,1,1, -0.175, 10256.544, 140.177, 52438.714 20/11/22,18:06:14,17,07,1, 11.9,1,1, -0.175, 10256.537, 140.145, 52438.714 20/11/22,18:06:14,18,07,1, 11.9,1,1, -0.175, 10256.520, 140.137, 52438.680 20/11/22,18:06:14,19,07,1, 11.9,1,1, -0.175, 10256.481, 140.177, 52438.714 20/11/22,18:06:15,00,07,1, 11.9,1,1, -0.177, 10256.476, 140.177, 52438.714 20/11/22,18:06:15,01,07,1, 11.9,1,1, -0.177, 10256.427, 140.095, 52438.747 20/11/22,18:06:15,02,07,1, 11.9,1,1, -0.177, 10256.408, 140.088, 52438.699 20/11/22,18:06:15,03,07,1, 11.9,1,1, -0.177, 10256.375, 140.122, 52438.708 20/11/22,18:06:15,04,07,1, 11.9,1,1, -0.177, 10256.362, 140.100, 52438.731 20/11/22,18:06:15,05,07,1, 11.9,1,1, -0.177, 10256.330, 140.065, 52438.727 20/11/22,18:06:15,06,07,1, 11.9,1,1, -0.177, 10256.316, 140.043, 52438.628 20/11/22,18:06:15,07,07,1, 11.9,1,1, -0.177, 10256.270, 140.058, 52438.642 20/11/22,18:06:15,08,07,1, 11.9,1,1, -0.177, 10256.257, 140.066, 52438.695 20/11/22,18:06:15,09,07,1, 11.9,1,1, -0.177, 10256.254, 140.104, 52438.710 20/11/22,18:06:15,10,07,1, 11.9,1,1, -0.177, 10256.222, 140.020, 52438.615 20/11/22,18:06:15,11,07,1, 11.9,1,1, -0.177, 10256.212, 140.053, 52438.699 20/11/22,18:06:15,12,07,1, 11.9,1,1, -0.177, 10256.207, 140.070, 52438.744 20/11/22,18:06:15,13,07,1, 11.9,1,1, -0.177, 10256.204, 140.064, 52438.682 20/11/22,18:06:15,14,07,1, 11.9,1,1, -0.177, 10256.125, 140.022, 52438.672 20/11/22,18:06:15,15,07,1, 11.9,1,1, -0.177, 10256.117, 140.038, 52438.675 20/11/22,18:06:15,16,07,1, 11.9,1,1, -0.177, 10256.065, 140.005, 52438.711 20/11/22,18:06:15,17,07,1, 11.9,1,1, -0.177, 10256.057, 139.980, 52438.653 20/11/22,18:06:15,18,07,1, 11.9,1,1, -0.177, 10256.096, 140.016, 52438.752 20/11/22,18:06:15,19,07,1, 11.9,1,1, -0.177, 10256.054, 139.988, 52438.698 20/11/22,18:06:16,00,07,1, 11.8,1,1, -0.176, 10256.051, 139.988, 52438.698 20/11/22,18:06:16,01,07,1, 11.8,1,1, -0.176, 10255.983, 139.914, 52438.670 20/11/22,18:06:16,02,07,1, 11.8,1,1, -0.176, 10255.977, 139.996, 52438.715 20/11/22,18:06:16,03,07,1, 11.8,1,1, -0.176, 10255.949, 139.967, 52438.700 20/11/22,18:06:16,04,07,1, 11.8,1,1, -0.176, 10255.934, 139.964, 52438.717 20/11/22,18:06:16,05,07,1, 11.8,1,1, -0.176, 10255.910, 139.938, 52438.643 20/11/22,18:06:16,06,07,1, 11.8,1,1, -0.176, 10255.915, 139.935, 52438.773 20/11/22,18:06:16,07,07,1, 11.8,1,1, -0.176, 10255.863, 139.931, 52438.733 20/11/22,18:06:16,08,07,1, 11.8,1,1, -0.176, 10255.881, 139.927, 52438.758 20/11/22,18:06:16,09,07,1, 11.8,1,1, -0.176, 10255.818, 139.939, 52438.785 20/11/22,18:06:16,10,07,1, 11.8,1,1, -0.176, 10255.833, 139.886, 52438.686 20/11/22,18:06:16,11,07,1, 11.8,1,1, -0.176, 10255.784, 139.839, 52438.651 20/11/22,18:06:16,12,07,1, 11.8,1,1, -0.176, 10255.786, 139.891, 52438.790 20/11/22,18:06:16,13,07,1, 11.8,1,1, -0.176, 10255.756, 139.864, 52438.701 20/11/22,18:06:16,14,07,1, 11.8,1,1, -0.176, 10255.756, 139.910, 52438.778 20/11/22,18:06:16,15,07,1, 11.8,1,1, -0.176, 10255.739, 139.866, 52438.746 20/11/22,18:06:16,16,07,1, 11.8,1,1, -0.176, 10255.706, 139.843, 52438.700 20/11/22,18:06:16,17,07,1, 11.8,1,1, -0.176, 10255.738, 139.878, 52438.704 20/11/22,18:06:16,18,07,1, 11.8,1,1, -0.176, 10255.711, 139.852, 52438.791 20/11/22,18:06:16,19,07,1, 11.8,1,1, -0.176, 10255.688, 139.863, 52438.777 20/11/22,18:06:17,00,07,1, 11.8,1,1, -0.174, 10255.684, 139.863, 52438.777 20/11/22,18:06:17,01,07,1, 11.8,1,1, -0.174, 10255.644, 139.841, 52438.757 20/11/22,18:06:17,02,07,1, 11.8,1,1, -0.174, 10255.635, 139.823, 52438.755 20/11/22,18:06:17,03,07,1, 11.8,1,1, -0.174, 10255.621, 139.809, 52438.690 20/11/22,18:06:17,04,07,1, 11.8,1,1, -0.174, 10255.630, 139.823, 52438.737 20/11/22,18:06:17,05,07,1, 11.8,1,1, -0.174, 10255.597, 139.773, 52438.759 20/11/22,18:06:17,06,07,1, 11.8,1,1, -0.174, 10255.559, 139.782, 52438.615 20/11/22,18:06:17,07,07,1, 11.8,1,1, -0.174, 10255.590, 139.753, 52438.688 20/11/22,18:06:17,08,07,1, 11.8,1,1, -0.174, 10255.553, 139.797, 52438.751 20/11/22,18:06:17,09,07,1, 11.8,1,1, -0.174, 10255.551, 139.809, 52438.665 20/11/22,18:06:17,10,07,1, 11.8,1,1, -0.174, 10255.512, 139.722, 52438.647 20/11/22,18:06:17,11,07,1, 11.8,1,1, -0.174, 10255.516, 139.799, 52438.748 20/11/22,18:06:17,12,07,1, 11.8,1,1, -0.174, 10255.521, 139.726, 52438.697 20/11/22,18:06:17,13,07,1, 11.8,1,1, -0.174, 10255.514, 139.756, 52438.698 20/11/22,18:06:17,14,07,1, 11.8,1,1, -0.174, 10255.491, 139.741, 52438.718 20/11/22,18:06:17,15,07,1, 11.8,1,1, -0.174, 10255.451, 139.686, 52438.730 20/11/22,18:06:17,16,07,1, 11.8,1,1, -0.174, 10255.464, 139.732, 52438.704 20/11/22,18:06:17,17,07,1, 11.8,1,1, -0.174, 10255.420, 139.667, 52438.632 20/11/22,18:06:17,18,07,1, 11.8,1,1, -0.174, 10255.434, 139.718, 52438.720 20/11/22,18:06:17,19,07,1, 11.8,1,1, -0.174, 10255.422, 139.684, 52438.655 20/11/22,18:06:18,00,08,1, 11.9,1,1, -0.180, 10255.417, 139.684, 52438.655 20/11/22,18:06:18,01,08,1, 11.9,1,1, -0.180, 10255.366, 139.705, 52438.748 20/11/22,18:06:18,02,08,1, 11.9,1,1, -0.180, 10255.377, 139.632, 52438.732 20/11/22,18:06:18,03,08,1, 11.9,1,1, -0.180, 10255.369, 139.689, 52438.652 20/11/22,18:06:18,04,08,1, 11.9,1,1, -0.180, 10255.349, 139.645, 52438.734 20/11/22,18:06:18,05,08,1, 11.9,1,1, -0.180, 10255.367, 139.656, 52438.662 20/11/22,18:06:18,06,08,1, 11.9,1,1, -0.180, 10255.307, 139.620, 52438.695 20/11/22,18:06:18,07,08,1, 11.9,1,1, -0.180, 10255.316, 139.619, 52438.649 20/11/22,18:06:18,08,08,1, 11.9,1,1, -0.180, 10255.340, 139.633, 52438.693 20/11/22,18:06:18,09,08,1, 11.9,1,1, -0.180, 10255.317, 139.635, 52438.714 20/11/22,18:06:18,10,08,1, 11.9,1,1, -0.180, 10255.277, 139.611, 52438.769 20/11/22,18:06:18,11,08,1, 11.9,1,1, -0.180, 10255.275, 139.564, 52438.767 20/11/22,18:06:18,12,08,1, 11.9,1,1, -0.180, 10255.265, 139.608, 52438.778 20/11/22,18:06:18,13,08,1, 11.9,1,1, -0.180, 10255.273, 139.615, 52438.775 20/11/22,18:06:18,14,08,1, 11.9,1,1, -0.180, 10255.255, 139.581, 52438.719 20/11/22,18:06:18,15,08,1, 11.9,1,1, -0.180, 10255.237, 139.576, 52438.690 20/11/22,18:06:18,16,08,1, 11.9,1,1, -0.180, 10255.211, 139.531, 52438.685 20/11/22,18:06:18,17,08,1, 11.9,1,1, -0.180, 10255.190, 139.538, 52438.755 20/11/22,18:06:18,18,08,1, 11.9,1,1, -0.180, 10255.209, 139.545, 52438.787 20/11/22,18:06:18,19,08,1, 11.9,1,1, -0.180, 10255.215, 139.568, 52438.719 20/11/22,18:06:19,00,08,1, 11.9,1,1, -0.174, 10255.208, 139.568, 52438.719 20/11/22,18:06:19,01,08,1, 11.9,1,1, -0.174, 10255.152, 139.505, 52438.702 20/11/22,18:06:19,02,08,1, 11.9,1,1, -0.174, 10255.152, 139.530, 52438.788 20/11/22,18:06:19,03,08,1, 11.9,1,1, -0.174, 10255.188, 139.496, 52438.750 20/11/22,18:06:19,04,08,1, 11.9,1,1, -0.174, 10255.171, 139.508, 52438.693 20/11/22,18:06:19,05,08,1, 11.9,1,1, -0.174, 10255.200, 139.542, 52438.825 20/11/22,18:06:19,06,08,1, 11.9,1,1, -0.174, 10255.173, 139.443, 52438.730 20/11/22,18:06:19,07,08,1, 11.9,1,1, -0.174, 10255.165, 139.492, 52438.755 20/11/22,18:06:19,08,08,1, 11.9,1,1, -0.174, 10255.139, 139.441, 52438.750 20/11/22,18:06:19,09,08,1, 11.9,1,1, -0.174, 10255.124, 139.460, 52438.745 20/11/22,18:06:19,10,08,1, 11.9,1,1, -0.174, 10255.116, 139.463, 52438.814 20/11/22,18:06:19,11,08,1, 11.9,1,1, -0.174, 10255.126, 139.460, 52438.753 20/11/22,18:06:19,12,08,1, 11.9,1,1, -0.174, 10255.135, 139.455, 52438.728 20/11/22,18:06:19,13,08,1, 11.9,1,1, -0.174, 10255.087, 139.405, 52438.750 20/11/22,18:06:19,14,08,1, 11.9,1,1, -0.174, 10255.095, 139.490, 52438.840 20/11/22,18:06:19,15,08,1, 11.9,1,1, -0.174, 10255.101, 139.426, 52438.806 20/11/22,18:06:19,16,08,1, 11.9,1,1, -0.174, 10255.099, 139.402, 52438.754 20/11/22,18:06:19,17,08,1, 11.9,1,1, -0.174, 10255.083, 139.423, 52438.755 20/11/22,18:06:19,18,08,1, 11.9,1,1, -0.174, 10255.082, 139.357, 52438.726 20/11/22,18:06:19,19,08,1, 11.9,1,1, -0.174, 10255.083, 139.432, 52438.750 20/11/22,18:06:20,00,08,1, 11.9,1,1, -0.174, 10255.075, 139.432, 52438.750 20/11/22,18:06:20,01,08,1, 11.9,1,1, -0.174, 10255.053, 139.418, 52438.828 20/11/22,18:06:20,02,08,1, 11.9,1,1, -0.174, 10255.048, 139.377, 52438.726 20/11/22,18:06:20,03,08,1, 11.9,1,1, -0.174, 10255.035, 139.354, 52438.710 20/11/22,18:06:20,04,08,1, 11.9,1,1, -0.174, 10255.050, 139.378, 52438.763 20/11/22,18:06:20,05,08,1, 11.9,1,1, -0.174, 10255.035, 139.373, 52438.849 20/11/22,18:06:20,06,08,1, 11.9,1,1, -0.174, 10255.041, 139.368, 52438.820 20/11/22,18:06:20,07,08,1, 11.9,1,1, -0.174, 10255.000, 139.335, 52438.804 20/11/22,18:06:20,08,08,1, 11.9,1,1, -0.174, 10254.975, 139.310, 52438.714 20/11/22,18:06:20,09,08,1, 11.9,1,1, -0.174, 10255.015, 139.380, 52438.847 20/11/22,18:06:20,10,08,1, 11.9,1,1, -0.174, 10254.976, 139.335, 52438.732 20/11/22,18:06:20,11,08,1, 11.9,1,1, -0.174, 10255.010, 139.346, 52438.790 20/11/22,18:06:20,12,08,1, 11.9,1,1, -0.174, 10254.957, 139.317, 52438.814 20/11/22,18:06:20,13,08,1, 11.9,1,1, -0.174, 10254.982, 139.316, 52438.826 20/11/22,18:06:20,14,08,1, 11.9,1,1, -0.174, 10254.987, 139.295, 52438.819 20/11/22,18:06:20,15,08,1, 11.9,1,1, -0.174, 10254.974, 139.294, 52438.767 20/11/22,18:06:20,16,08,1, 11.9,1,1, -0.174, 10254.952, 139.307, 52438.832 20/11/22,18:06:20,17,08,1, 11.9,1,1, -0.174, 10254.938, 139.249, 52438.795 20/11/22,18:06:20,18,08,1, 11.9,1,1, -0.174, 10254.964, 139.254, 52438.789 20/11/22,18:06:20,19,08,1, 11.9,1,1, -0.174, 10254.961, 139.245, 52438.785 20/11/22,18:06:21,00,08,1, 11.9,1,1, -0.171, 10254.958, 139.245, 52438.785 20/11/22,18:06:21,01,08,1, 11.9,1,1, -0.171, 10254.964, 139.262, 52438.899 20/11/22,18:06:21,02,08,1, 11.9,1,1, -0.171, 10254.945, 139.209, 52438.775 20/11/22,18:06:21,03,08,1, 11.9,1,1, -0.171, 10254.947, 139.271, 52438.887 20/11/22,18:06:21,04,08,1, 11.9,1,1, -0.171, 10254.935, 139.190, 52438.824 20/11/22,18:06:21,05,08,1, 11.9,1,1, -0.171, 10254.932, 139.238, 52438.827 20/11/22,18:06:21,06,08,1, 11.9,1,1, -0.171, 10254.948, 139.215, 52438.857 20/11/22,18:06:21,07,08,1, 11.9,1,1, -0.171, 10254.922, 139.176, 52438.736 20/11/22,18:06:21,08,08,1, 11.9,1,1, -0.171, 10254.924, 139.192, 52438.841 20/11/22,18:06:21,09,08,1, 11.9,1,1, -0.171, 10254.935, 139.155, 52438.800 20/11/22,18:06:21,10,08,1, 11.9,1,1, -0.171, 10254.947, 139.245, 52438.885 20/11/22,18:06:21,11,08,1, 11.9,1,1, -0.171, 10254.950, 139.231, 52438.831 20/11/22,18:06:21,12,08,1, 11.9,1,1, -0.171, 10254.900, 139.198, 52438.812 20/11/22,18:06:21,13,08,1, 11.9,1,1, -0.171, 10254.907, 139.157, 52438.819 20/11/22,18:06:21,14,08,1, 11.9,1,1, -0.171, 10254.954, 139.157, 52438.859 20/11/22,18:06:21,15,08,1, 11.9,1,1, -0.171, 10254.956, 139.186, 52438.800 20/11/22,18:06:21,16,08,1, 11.9,1,1, -0.171, 10254.926, 139.142, 52438.811 20/11/22,18:06:21,17,08,1, 11.9,1,1, -0.171, 10254.922, 139.174, 52438.895 20/11/22,18:06:21,18,08,1, 11.9,1,1, -0.171, 10254.940, 139.149, 52438.878 20/11/22,18:06:21,19,08,1, 11.9,1,1, -0.171, 10254.904, 139.118, 52438.638 20/11/22,18:06:22,00,08,1, 11.9,1,1, -0.172, 10254.899, 139.118, 52438.638 20/11/22,18:06:22,01,08,1, 11.9,1,1, -0.172, 10254.950, 139.095, 52438.869 20/11/22,18:06:22,02,08,1, 11.9,1,1, -0.172, 10254.951, 139.085, 52438.865 20/11/22,18:06:22,03,08,1, 11.9,1,1, -0.172, 10254.901, 139.033, 52438.867 20/11/22,18:06:22,04,08,1, 11.9,1,1, -0.172, 10254.920, 139.093, 52438.931 20/11/22,18:06:22,05,08,1, 11.9,1,1, -0.172, 10254.937, 139.104, 52438.899 20/11/22,18:06:22,06,08,1, 11.9,1,1, -0.172, 10254.920, 139.073, 52438.818 20/11/22,18:06:22,07,08,1, 11.9,1,1, -0.172, 10254.936, 139.038, 52438.853 20/11/22,18:06:22,08,08,1, 11.9,1,1, -0.172, 10254.871, 138.999, 52438.835 20/11/22,18:06:22,09,08,1, 11.9,1,1, -0.172, 10254.930, 139.061, 52438.899 20/11/22,18:06:22,10,08,1, 11.9,1,1, -0.172, 10254.919, 139.010, 52438.814 20/11/22,18:06:22,11,08,1, 11.9,1,1, -0.172, 10254.906, 139.028, 52438.813 20/11/22,18:06:22,12,08,1, 11.9,1,1, -0.172, 10254.929, 139.013, 52438.840 20/11/22,18:06:22,13,08,1, 11.9,1,1, -0.172, 10254.915, 138.964, 52438.797 20/11/22,18:06:22,14,08,1, 11.9,1,1, -0.172, 10254.908, 138.988, 52438.867 20/11/22,18:06:22,15,08,1, 11.9,1,1, -0.172, 10254.929, 139.001, 52438.874 20/11/22,18:06:22,16,08,1, 11.9,1,1, -0.172, 10254.956, 138.967, 52438.777 20/11/22,18:06:22,17,08,1, 11.9,1,1, -0.172, 10254.896, 138.981, 52438.880 20/11/22,18:06:22,18,08,1, 11.9,1,1, -0.172, 10254.901, 138.922, 52438.836 20/11/22,18:06:22,19,08,1, 11.9,1,1, -0.172, 10254.930, 138.944, 52438.828 20/11/22,18:06:23,00,08,1, 11.9,1,1, -0.174, 10254.924, 138.944, 52438.828 20/11/22,18:06:23,01,08,1, 11.9,1,1, -0.174, 10254.912, 138.939, 52438.905 20/11/22,18:06:23,02,08,1, 11.9,1,1, -0.174, 10254.952, 138.942, 52438.962 20/11/22,18:06:23,03,08,1, 11.9,1,1, -0.174, 10254.898, 138.923, 52438.893 20/11/22,18:06:23,04,08,1, 11.9,1,1, -0.174, 10254.951, 138.937, 52438.817 20/11/22,18:06:23,05,08,1, 11.9,1,1, -0.174, 10254.930, 138.876, 52438.896 20/11/22,18:06:23,06,08,1, 11.9,1,1, -0.174, 10254.970, 138.960, 52438.856 20/11/22,18:06:23,07,08,1, 11.9,1,1, -0.174, 10254.931, 138.875, 52438.824 20/11/22,18:06:23,08,08,1, 11.9,1,1, -0.174, 10254.936, 138.883, 52438.905 20/11/22,18:06:23,09,08,1, 11.9,1,1, -0.174, 10254.943, 138.851, 52438.915 20/11/22,18:06:23,10,08,1, 11.9,1,1, -0.174, 10254.980, 138.881, 52438.846 20/11/22,18:06:23,11,08,1, 11.9,1,1, -0.174, 10255.012, 138.908, 52438.855 20/11/22,18:06:23,12,08,1, 11.9,1,1, -0.174, 10254.964, 138.856, 52438.826 20/11/22,18:06:23,13,08,1, 11.9,1,1, -0.174, 10254.990, 138.876, 52438.972 20/11/22,18:06:23,14,08,1, 11.9,1,1, -0.174, 10254.998, 138.836, 52438.866 20/11/22,18:06:23,15,08,1, 11.9,1,1, -0.174, 10254.982, 138.861, 52438.886 20/11/22,18:06:23,16,08,1, 11.9,1,1, -0.174, 10255.012, 138.879, 52438.960 20/11/22,18:06:23,17,08,1, 11.9,1,1, -0.174, 10254.992, 138.791, 52438.850 20/11/22,18:06:23,18,08,1, 11.9,1,1, -0.174, 10255.007, 138.814, 52438.855 20/11/22,18:06:23,19,08,1, 11.9,1,1, -0.174, 10254.983, 138.759, 52438.901 20/11/22,18:06:24,00,08,1, 11.9,1,1, -0.174, 10254.983, 138.759, 52438.901 20/11/22,18:06:24,01,08,1, 11.9,1,1, -0.174, 10255.041, 138.807, 52438.856 20/11/22,18:06:24,02,08,1, 11.9,1,1, -0.174, 10255.043, 138.787, 52438.985 20/11/22,18:06:24,03,08,1, 11.9,1,1, -0.174, 10255.030, 138.801, 52438.975 20/11/22,18:06:24,04,08,1, 11.9,1,1, -0.174, 10255.059, 138.746, 52438.951 20/11/22,18:06:24,05,08,1, 11.9,1,1, -0.174, 10255.041, 138.772, 52438.847 20/11/22,18:06:24,06,08,1, 11.9,1,1, -0.174, 10255.084, 138.773, 52438.883 20/11/22,18:06:24,07,08,1, 11.9,1,1, -0.174, 10255.053, 138.774, 52438.896 20/11/22,18:06:24,08,08,1, 11.9,1,1, -0.174, 10255.074, 138.748, 52438.914 20/11/22,18:06:24,09,08,1, 11.9,1,1, -0.174, 10255.080, 138.728, 52438.954 20/11/22,18:06:24,10,08,1, 11.9,1,1, -0.174, 10255.100, 138.733, 52438.916 20/11/22,18:06:24,11,08,1, 11.9,1,1, -0.174, 10255.115, 138.705, 52438.865 20/11/22,18:06:24,12,08,1, 11.9,1,1, -0.174, 10255.080, 138.740, 52439.000 20/11/22,18:06:24,13,08,1, 11.9,1,1, -0.174, 10255.083, 138.691, 52438.925 20/11/22,18:06:24,14,08,1, 11.9,1,1, -0.174, 10255.097, 138.697, 52438.934 20/11/22,18:06:24,15,08,1, 11.9,1,1, -0.174, 10255.107, 138.633, 52438.948 20/11/22,18:06:24,16,08,1, 11.9,1,1, -0.174, 10255.158, 138.646, 52438.905 20/11/22,18:06:24,17,08,1, 11.9,1,1, -0.174, 10255.157, 138.703, 52438.933 20/11/22,18:06:24,18,08,1, 11.9,1,1, -0.174, 10255.145, 138.646, 52438.891 20/11/22,18:06:24,19,08,1, 11.9,1,1, -0.174, 10255.146, 138.633, 52438.921 20/11/22,18:06:25,00,08,1, 11.8,1,1, -0.174, 10255.141, 138.633, 52438.921 20/11/22,18:06:25,01,08,1, 11.8,1,1, -0.174, 10255.181, 138.624, 52438.919 20/11/22,18:06:25,02,08,1, 11.8,1,1, -0.174, 10255.182, 138.636, 52438.948 20/11/22,18:06:25,03,08,1, 11.8,1,1, -0.174, 10255.193, 138.573, 52438.932 20/11/22,18:06:25,04,08,1, 11.8,1,1, -0.174, 10255.204, 138.605, 52438.923 20/11/22,18:06:25,05,08,1, 11.8,1,1, -0.174, 10255.199, 138.517, 52438.858 20/11/22,18:06:25,06,08,1, 11.8,1,1, -0.174, 10255.231, 138.603, 52438.894 20/11/22,18:06:25,07,08,1, 11.8,1,1, -0.174, 10255.232, 138.616, 52438.976 20/11/22,18:06:25,08,08,1, 11.8,1,1, -0.174, 10255.212, 138.607, 52438.992 20/11/22,18:06:25,09,08,1, 11.8,1,1, -0.174, 10255.232, 138.603, 52438.953 20/11/22,18:06:25,10,08,1, 11.8,1,1, -0.174, 10255.259, 138.548, 52438.902 20/11/22,18:06:25,11,08,1, 11.8,1,1, -0.174, 10255.268, 138.546, 52438.897 20/11/22,18:06:25,12,08,1, 11.8,1,1, -0.174, 10255.245, 138.532, 52438.926 20/11/22,18:06:25,13,08,1, 11.8,1,1, -0.174, 10255.277, 138.505, 52438.923 20/11/22,18:06:25,14,08,1, 11.8,1,1, -0.174, 10255.307, 138.521, 52438.942 20/11/22,18:06:25,15,08,1, 11.8,1,1, -0.174, 10255.308, 138.465, 52438.873 20/11/22,18:06:25,16,08,1, 11.8,1,1, -0.174, 10255.329, 138.542, 52439.043 20/11/22,18:06:25,17,08,1, 11.8,1,1, -0.174, 10255.372, 138.523, 52438.987 20/11/22,18:06:25,18,08,1, 11.8,1,1, -0.174, 10255.311, 138.486, 52438.884 20/11/22,18:06:25,19,08,1, 11.8,1,1, -0.174, 10255.366, 138.506, 52438.985 20/11/22,18:06:26,00,08,1, 11.9,1,1, -0.175, 10255.358, 138.506, 52438.985 20/11/22,18:06:26,01,08,1, 11.9,1,1, -0.175, 10255.355, 138.496, 52439.007 20/11/22,18:06:26,02,08,1, 11.9,1,1, -0.175, 10255.359, 138.473, 52439.032 20/11/22,18:06:26,03,08,1, 11.9,1,1, -0.175, 10255.395, 138.490, 52438.951 20/11/22,18:06:26,04,08,1, 11.9,1,1, -0.175, 10255.406, 138.464, 52438.971 20/11/22,18:06:26,05,08,1, 11.9,1,1, -0.175, 10255.386, 138.463, 52438.948 20/11/22,18:06:26,06,08,1, 11.9,1,1, -0.175, 10255.422, 138.473, 52439.039 20/11/22,18:06:26,07,08,1, 11.9,1,1, -0.175, 10255.446, 138.456, 52439.018 20/11/22,18:06:26,08,08,1, 11.9,1,1, -0.175, 10255.457, 138.438, 52438.937 20/11/22,18:06:26,09,08,1, 11.9,1,1, -0.175, 10255.446, 138.418, 52438.996 20/11/22,18:06:26,10,08,1, 11.9,1,1, -0.175, 10255.471, 138.402, 52438.965 20/11/22,18:06:26,11,08,1, 11.9,1,1, -0.175, 10255.500, 138.444, 52438.969 20/11/22,18:06:26,12,08,1, 11.9,1,1, -0.175, 10255.486, 138.402, 52439.029 20/11/22,18:06:26,13,08,1, 11.9,1,1, -0.175, 10255.525, 138.427, 52438.980 20/11/22,18:06:26,14,08,1, 11.9,1,1, -0.175, 10255.512, 138.366, 52438.973 20/11/22,18:06:26,15,08,1, 11.9,1,1, -0.175, 10255.529, 138.399, 52439.041 20/11/22,18:06:26,16,08,1, 11.9,1,1, -0.175, 10255.578, 138.411, 52439.197 20/11/22,18:06:26,17,08,1, 11.9,1,1, -0.175, 10255.575, 138.376, 52438.990 20/11/22,18:06:26,18,08,1, 11.9,1,1, -0.175, 10255.604, 138.447, 52439.046 20/11/22,18:06:26,19,08,1, 11.9,1,1, -0.175, 10255.587, 138.328, 52439.026 20/11/22,18:06:27,00,08,1, 11.9,1,1, -0.176, 10255.584, 138.328, 52439.026 20/11/22,18:06:27,01,08,1, 11.9,1,1, -0.176, 10255.642, 138.324, 52438.996 20/11/22,18:06:27,02,08,1, 11.9,1,1, -0.176, 10255.645, 138.369, 52439.026 20/11/22,18:06:27,03,08,1, 11.9,1,1, -0.176, 10255.677, 138.401, 52439.142 20/11/22,18:06:27,04,08,1, 11.9,1,1, -0.176, 10255.663, 138.313, 52439.050 20/11/22,18:06:27,05,08,1, 11.9,1,1, -0.176, 10255.689, 138.332, 52438.991 20/11/22,18:06:27,06,08,1, 11.9,1,1, -0.176, 10255.690, 138.331, 52439.050 20/11/22,18:06:27,07,08,1, 11.9,1,1, -0.176, 10255.703, 138.317, 52439.098 20/11/22,18:06:27,08,08,1, 11.9,1,1, -0.176, 10255.717, 138.292, 52439.112 20/11/22,18:06:27,09,08,1, 11.9,1,1, -0.176, 10255.707, 138.306, 52439.029 20/11/22,18:06:27,10,08,1, 11.9,1,1, -0.176, 10255.729, 138.286, 52439.071 20/11/22,18:06:27,11,08,1, 11.9,1,1, -0.176, 10255.757, 138.292, 52439.138 20/11/22,18:06:27,12,08,1, 11.9,1,1, -0.176, 10255.749, 138.296, 52439.091 20/11/22,18:06:27,13,08,1, 11.9,1,1, -0.176, 10255.784, 138.272, 52439.139 20/11/22,18:06:27,14,08,1, 11.9,1,1, -0.176, 10255.766, 138.247, 52439.109 20/11/22,18:06:27,15,08,1, 11.9,1,1, -0.176, 10255.793, 138.276, 52439.171 20/11/22,18:06:27,16,08,1, 11.9,1,1, -0.176, 10255.799, 138.212, 52439.152 20/11/22,18:06:27,17,08,1, 11.9,1,1, -0.176, 10255.823, 138.267, 52439.128 20/11/22,18:06:27,18,08,1, 11.9,1,1, -0.176, 10255.850, 138.267, 52439.064 20/11/22,18:06:27,19,08,1, 11.9,1,1, -0.176, 10255.836, 138.222, 52439.134 20/11/22,18:06:28,00,08,1, 11.8,1,1, -0.173, 10255.834, 138.222, 52439.134 20/11/22,18:06:28,01,08,1, 11.8,1,1, -0.173, 10255.865, 138.238, 52439.177 20/11/22,18:06:28,02,08,1, 11.8,1,1, -0.173, 10255.891, 138.247, 52439.158 20/11/22,18:06:28,03,08,1, 11.8,1,1, -0.173, 10255.873, 138.204, 52439.083 20/11/22,18:06:28,04,08,1, 11.8,1,1, -0.173, 10255.897, 138.236, 52439.113 20/11/22,18:06:28,05,08,1, 11.8,1,1, -0.173, 10255.907, 138.202, 52439.142 20/11/22,18:06:28,06,08,1, 11.8,1,1, -0.173, 10255.915, 138.178, 52439.191 20/11/22,18:06:28,07,08,1, 11.8,1,1, -0.173, 10255.949, 138.236, 52439.210 20/11/22,18:06:28,08,08,1, 11.8,1,1, -0.173, 10255.929, 138.165, 52439.098 20/11/22,18:06:28,09,08,1, 11.8,1,1, -0.173, 10255.923, 138.161, 52439.093 20/11/22,18:06:28,10,08,1, 11.8,1,1, -0.173, 10255.949, 138.203, 52439.230 20/11/22,18:06:28,11,08,1, 11.8,1,1, -0.173, 10255.974, 138.216, 52439.190 20/11/22,18:06:28,12,08,1, 11.8,1,1, -0.173, 10255.999, 138.201, 52439.209 20/11/22,18:06:28,13,08,1, 11.8,1,1, -0.173, 10255.965, 138.129, 52439.097 20/11/22,18:06:28,14,08,1, 11.8,1,1, -0.173, 10255.957, 138.136, 52439.196 20/11/22,18:06:28,15,08,1, 11.8,1,1, -0.173, 10256.009, 138.149, 52439.203 20/11/22,18:06:28,16,08,1, 11.8,1,1, -0.173, 10255.988, 138.172, 52439.173 20/11/22,18:06:28,17,08,1, 11.8,1,1, -0.173, 10256.050, 138.218, 52439.342 20/11/22,18:06:28,18,08,1, 11.8,1,1, -0.173, 10256.048, 138.129, 52439.170 20/11/22,18:06:28,19,08,1, 11.8,1,1, -0.173, 10256.040, 138.153, 52439.233 20/11/22,18:06:29,00,08,1, 11.9,1,1, -0.174, 10256.034, 138.153, 52439.233 20/11/22,18:06:29,01,08,1, 11.9,1,1, -0.174, 10256.066, 138.150, 52439.251 20/11/22,18:06:29,02,08,1, 11.9,1,1, -0.174, 10256.056, 138.143, 52439.174 20/11/22,18:06:29,03,08,1, 11.9,1,1, -0.174, 10256.061, 138.125, 52439.242 20/11/22,18:06:29,04,08,1, 11.9,1,1, -0.174, 10256.075, 138.107, 52439.204 20/11/22,18:06:29,05,08,1, 11.9,1,1, -0.174, 10256.042, 138.089, 52439.185 20/11/22,18:06:29,06,08,1, 11.9,1,1, -0.174, 10256.075, 138.130, 52439.288 20/11/22,18:06:29,07,08,1, 11.9,1,1, -0.174, 10256.106, 138.092, 52439.258 20/11/22,18:06:29,08,08,1, 11.9,1,1, -0.174, 10256.088, 138.124, 52439.279 20/11/22,18:06:29,09,08,1, 11.9,1,1, -0.174, 10256.085, 138.085, 52439.306 20/11/22,18:06:29,10,08,1, 11.9,1,1, -0.174, 10256.110, 138.076, 52439.174 20/11/22,18:06:29,11,08,1, 11.9,1,1, -0.174, 10256.105, 138.103, 52439.229 20/11/22,18:06:29,12,08,1, 11.9,1,1, -0.174, 10256.136, 138.061, 52439.295 20/11/22,18:06:29,13,08,1, 11.9,1,1, -0.174, 10256.094, 138.111, 52439.285 20/11/22,18:06:29,14,08,1, 11.9,1,1, -0.174, 10256.113, 138.069, 52439.163 20/11/22,18:06:29,15,08,1, 11.9,1,1, -0.174, 10256.105, 138.073, 52439.224 20/11/22,18:06:29,16,08,1, 11.9,1,1, -0.174, 10256.142, 138.076, 52439.273 20/11/22,18:06:29,17,08,1, 11.9,1,1, -0.174, 10256.152, 138.037, 52439.194 20/11/22,18:06:29,18,08,1, 11.9,1,1, -0.174, 10256.129, 138.065, 52439.308 20/11/22,18:06:29,19,08,1, 11.9,1,1, -0.174, 10256.139, 138.026, 52439.240 20/11/22,18:06:30,00,08,1, 11.9,1,1, -0.175, 10256.134, 138.026, 52439.240 20/11/22,18:06:30,01,08,1, 11.9,1,1, -0.175, 10256.158, 138.052, 52439.300 20/11/22,18:06:30,02,08,1, 11.9,1,1, -0.175, 10256.185, 138.042, 52439.296 20/11/22,18:06:30,03,08,1, 11.9,1,1, -0.175, 10256.147, 138.069, 52439.288 20/11/22,18:06:30,04,08,1, 11.9,1,1, -0.175, 10256.155, 137.994, 52439.277 20/11/22,18:06:30,05,08,1, 11.9,1,1, -0.175, 10256.156, 138.039, 52439.341 20/11/22,18:06:30,06,08,1, 11.9,1,1, -0.175, 10256.166, 138.022, 52439.341 20/11/22,18:06:30,07,08,1, 11.9,1,1, -0.175, 10256.180, 138.027, 52439.387 20/11/22,18:06:30,08,08,1, 11.9,1,1, -0.175, 10256.195, 138.044, 52439.318 20/11/22,18:06:30,09,08,1, 11.9,1,1, -0.175, 10256.185, 137.973, 52439.327 20/11/22,18:06:30,10,08,1, 11.9,1,1, -0.175, 10256.176, 137.990, 52439.298 20/11/22,18:06:30,11,08,1, 11.9,1,1, -0.175, 10256.190, 137.983, 52439.366 20/11/22,18:06:30,12,08,1, 11.9,1,1, -0.175, 10256.212, 137.989, 52439.376 20/11/22,18:06:30,13,08,1, 11.9,1,1, -0.175, 10256.230, 138.003, 52439.331 20/11/22,18:06:30,14,08,1, 11.9,1,1, -0.175, 10256.187, 137.914, 52439.286 20/11/22,18:06:30,15,08,1, 11.9,1,1, -0.175, 10256.229, 138.017, 52439.445 20/11/22,18:06:30,16,08,1, 11.9,1,1, -0.175, 10256.245, 137.955, 52439.191 20/11/22,18:06:30,17,08,1, 11.9,1,1, -0.175, 10256.209, 138.010, 52439.453 20/11/22,18:06:30,18,08,1, 11.9,1,1, -0.175, 10256.172, 137.924, 52439.375 20/11/22,18:06:30,19,08,1, 11.9,1,1, -0.175, 10256.202, 137.957, 52439.319 20/11/22,18:06:31,00,08,1, 11.9,1,1, -0.171, 10256.201, 137.957, 52439.319 20/11/22,18:06:31,01,08,1, 11.9,1,1, -0.171, 10256.254, 137.937, 52439.330 20/11/22,18:06:31,02,08,1, 11.9,1,1, -0.171, 10256.228, 137.988, 52439.430 20/11/22,18:06:31,03,08,1, 11.9,1,1, -0.171, 10256.254, 137.981, 52439.475 20/11/22,18:06:31,04,08,1, 11.9,1,1, -0.171, 10256.231, 137.910, 52439.392 20/11/22,18:06:31,05,08,1, 11.9,1,1, -0.171, 10256.261, 137.978, 52439.414 20/11/22,18:06:31,06,08,1, 11.9,1,1, -0.171, 10256.234, 137.883, 52439.309 20/11/22,18:06:31,07,08,1, 11.9,1,1, -0.171, 10256.205, 137.931, 52439.423 20/11/22,18:06:31,08,08,1, 11.9,1,1, -0.171, 10256.252, 137.910, 52439.409 20/11/22,18:06:31,09,08,1, 11.9,1,1, -0.171, 10256.258, 137.927, 52439.371 20/11/22,18:06:31,10,08,1, 11.9,1,1, -0.171, 10256.255, 137.907, 52439.383 20/11/22,18:06:31,11,08,1, 11.9,1,1, -0.171, 10256.203, 137.871, 52439.390 20/11/22,18:06:31,12,08,1, 11.9,1,1, -0.171, 10256.254, 137.950, 52439.476 20/11/22,18:06:31,13,08,1, 11.9,1,1, -0.171, 10256.246, 137.875, 52439.467 20/11/22,18:06:31,14,08,1, 11.9,1,1, -0.171, 10256.271, 137.874, 52439.418 20/11/22,18:06:31,15,08,1, 11.9,1,1, -0.171, 10256.257, 137.875, 52439.461 20/11/22,18:06:31,16,08,1, 11.9,1,1, -0.171, 10256.268, 137.872, 52439.420 20/11/22,18:06:31,17,08,1, 11.9,1,1, -0.171, 10256.285, 137.956, 52439.471 20/11/22,18:06:31,18,08,1, 11.9,1,1, -0.171, 10256.227, 137.820, 52439.357 20/11/22,18:06:31,19,08,1, 11.9,1,1, -0.171, 10256.270, 137.916, 52439.448 20/11/22,18:06:32,00,09,1, 11.9,1,1, -0.173, 10256.268, 137.916, 52439.448 20/11/22,18:06:32,01,09,1, 11.9,1,1, -0.173, 10256.253, 137.850, 52439.508 20/11/22,18:06:32,02,09,1, 11.9,1,1, -0.173, 10256.310, 137.886, 52439.496 20/11/22,18:06:32,03,09,1, 11.9,1,1, -0.173, 10256.277, 137.862, 52439.375 20/11/22,18:06:32,04,09,1, 11.9,1,1, -0.173, 10256.263, 137.876, 52439.636 20/11/22,18:06:32,05,09,1, 11.9,1,1, -0.173, 10256.287, 137.811, 52439.499 20/11/22,18:06:32,06,09,1, 11.9,1,1, -0.173, 10256.267, 137.819, 52439.489 20/11/22,18:06:32,07,09,1, 11.9,1,1, -0.173, 10256.285, 137.833, 52439.536 20/11/22,18:06:32,08,09,1, 11.9,1,1, -0.173, 10256.300, 137.785, 52439.453 20/11/22,18:06:32,09,09,1, 11.9,1,1, -0.173, 10256.300, 137.857, 52439.551 20/11/22,18:06:32,10,09,1, 11.9,1,1, -0.173, 10256.284, 137.748, 52439.415 20/11/22,18:06:32,11,09,1, 11.9,1,1, -0.173, 10256.289, 137.806, 52439.517 20/11/22,18:06:32,12,09,1, 11.9,1,1, -0.173, 10256.323, 137.819, 52439.520 20/11/22,18:06:32,13,09,1, 11.9,1,1, -0.173, 10256.297, 137.803, 52439.460 20/11/22,18:06:32,14,09,1, 11.9,1,1, -0.173, 10256.309, 137.767, 52439.522 20/11/22,18:06:32,15,09,1, 11.9,1,1, -0.173, 10256.245, 137.706, 52439.468 20/11/22,18:06:32,16,09,1, 11.9,1,1, -0.173, 10256.328, 137.810, 52439.611 20/11/22,18:06:32,17,09,1, 11.9,1,1, -0.173, 10256.305, 137.777, 52439.599 20/11/22,18:06:32,18,09,1, 11.9,1,1, -0.173, 10256.321, 137.773, 52439.486 20/11/22,18:06:32,19,09,1, 11.9,1,1, -0.173, 10256.318, 137.792, 52439.613 20/11/22,18:06:33,00,09,1, 11.7,1,1, -0.176, 10256.310, 137.792, 52439.613 20/11/22,18:06:33,01,09,1, 11.7,1,1, -0.176, 10256.325, 137.779, 52439.674 20/11/22,18:06:33,02,09,1, 11.7,1,1, -0.176, 10256.311, 137.757, 52439.639 20/11/22,18:06:33,03,09,1, 11.7,1,1, -0.176, 10256.298, 137.795, 52439.601 20/11/22,18:06:33,04,09,1, 11.7,1,1, -0.176, 10256.304, 137.685, 52439.622 20/11/22,18:06:33,05,09,1, 11.7,1,1, -0.176, 10256.318, 137.725, 52439.635 20/11/22,18:06:33,06,09,1, 11.7,1,1, -0.176, 10256.345, 137.753, 52439.600 20/11/22,18:06:33,07,09,1, 11.7,1,1, -0.176, 10256.316, 137.717, 52439.599 20/11/22,18:06:33,08,09,1, 11.7,1,1, -0.176, 10256.336, 137.750, 52439.638 20/11/22,18:06:33,09,09,1, 11.7,1,1, -0.176, 10256.310, 137.696, 52439.611 20/11/22,18:06:33,10,09,1, 11.7,1,1, -0.176, 10256.315, 137.664, 52439.580 20/11/22,18:06:33,11,09,1, 11.7,1,1, -0.176, 10256.289, 137.677, 52439.681 20/11/22,18:06:33,12,09,1, 11.7,1,1, -0.176, 10256.337, 137.717, 52439.681 20/11/22,18:06:33,13,09,1, 11.7,1,1, -0.176, 10256.314, 137.707, 52439.677 20/11/22,18:06:33,14,09,1, 11.7,1,1, -0.176, 10256.265, 137.606, 52439.702 20/11/22,18:06:33,15,09,1, 11.7,1,1, -0.176, 10256.325, 137.651, 52439.725 20/11/22,18:06:33,16,09,1, 11.7,1,1, -0.176, 10256.279, 137.703, 52439.863 20/11/22,18:06:33,17,09,1, 11.7,1,1, -0.176, 10256.322, 137.661, 52439.748 20/11/22,18:06:33,18,09,1, 11.7,1,1, -0.176, 10256.323, 137.679, 52439.664 20/11/22,18:06:33,19,09,1, 11.7,1,1, -0.176, 10256.316, 137.640, 52439.692 20/11/22,18:06:34,00,09,1, 11.9,1,1, -0.175, 10256.310, 137.640, 52439.692 20/11/22,18:06:34,01,09,1, 11.9,1,1, -0.175, 10256.259, 137.606, 52439.721 20/11/22,18:06:34,02,09,1, 11.9,1,1, -0.175, 10256.265, 137.644, 52439.816 20/11/22,18:06:34,03,09,1, 11.9,1,1, -0.175, 10256.251, 137.621, 52439.792 20/11/22,18:06:34,04,09,1, 11.9,1,1, -0.175, 10256.241, 137.593, 52439.731 20/11/22,18:06:34,05,09,1, 11.9,1,1, -0.175, 10256.241, 137.566, 52439.754 20/11/22,18:06:34,06,09,1, 11.9,1,1, -0.175, 10256.269, 137.574, 52439.737 20/11/22,18:06:34,07,09,1, 11.9,1,1, -0.175, 10256.245, 137.603, 52439.783 20/11/22,18:06:34,08,09,1, 11.9,1,1, -0.175, 10256.232, 137.547, 52439.763 20/11/22,18:06:34,09,09,1, 11.9,1,1, -0.175, 10256.186, 137.524, 52439.710 20/11/22,18:06:34,10,09,1, 11.9,1,1, -0.175, 10256.198, 137.545, 52439.842 20/11/22,18:06:34,11,09,1, 11.9,1,1, -0.175, 10256.198, 137.546, 52439.793 20/11/22,18:06:34,12,09,1, 11.9,1,1, -0.175, 10256.196, 137.576, 52439.777 20/11/22,18:06:34,13,09,1, 11.9,1,1, -0.175, 10256.181, 137.545, 52439.742 20/11/22,18:06:34,14,09,1, 11.9,1,1, -0.175, 10256.154, 137.546, 52439.731 20/11/22,18:06:34,15,09,1, 11.9,1,1, -0.175, 10256.141, 137.582, 52439.831 20/11/22,18:06:34,16,09,1, 11.9,1,1, -0.175, 10256.140, 137.556, 52439.855 20/11/22,18:06:34,17,09,1, 11.9,1,1, -0.175, 10256.153, 137.591, 52439.868 20/11/22,18:06:34,18,09,1, 11.9,1,1, -0.175, 10256.138, 137.549, 52439.848 20/11/22,18:06:34,19,09,1, 11.9,1,1, -0.175, 10256.103, 137.569, 52439.804 20/11/22,18:06:35,00,09,1, 11.8,1,1, -0.171, 10256.101, 137.569, 52439.804 20/11/22,18:06:35,01,09,1, 11.8,1,1, -0.171, 10256.103, 137.518, 52439.805 20/11/22,18:06:35,02,09,1, 11.8,1,1, -0.171, 10256.100, 137.547, 52439.921 20/11/22,18:06:35,03,09,1, 11.8,1,1, -0.171, 10256.072, 137.515, 52439.842 20/11/22,18:06:35,04,09,1, 11.8,1,1, -0.171, 10256.066, 137.528, 52439.874 20/11/22,18:06:35,05,09,1, 11.8,1,1, -0.171, 10256.018, 137.490, 52439.861 20/11/22,18:06:35,06,09,1, 11.8,1,1, -0.171, 10256.011, 137.464, 52439.851 20/11/22,18:06:35,07,09,1, 11.8,1,1, -0.171, 10256.041, 137.543, 52439.835 20/11/22,18:06:35,08,09,1, 11.8,1,1, -0.171, 10256.040, 137.489, 52439.894 20/11/22,18:06:35,09,09,1, 11.8,1,1, -0.171, 10256.025, 137.508, 52439.886 20/11/22,18:06:35,10,09,1, 11.8,1,1, -0.171, 10255.992, 137.475, 52439.849 20/11/22,18:06:35,11,09,1, 11.8,1,1, -0.171, 10255.979, 137.490, 52439.945 20/11/22,18:06:35,12,09,1, 11.8,1,1, -0.171, 10255.997, 137.512, 52439.941 20/11/22,18:06:35,13,09,1, 11.8,1,1, -0.171, 10255.962, 137.449, 52439.867 20/11/22,18:06:35,14,09,1, 11.8,1,1, -0.171, 10255.921, 137.496, 52439.899 20/11/22,18:06:35,15,09,1, 11.8,1,1, -0.171, 10255.939, 137.483, 52440.024 20/11/22,18:06:35,16,09,1, 11.8,1,1, -0.171, 10255.937, 137.503, 52440.009 20/11/22,18:06:35,17,09,1, 11.8,1,1, -0.171, 10255.906, 137.510, 52439.984 20/11/22,18:06:35,18,09,1, 11.8,1,1, -0.171, 10255.881, 137.486, 52439.927 20/11/22,18:06:35,19,09,1, 11.8,1,1, -0.171, 10255.863, 137.471, 52440.040 20/11/22,18:06:36,00,09,1, 11.9,1,1, -0.176, 10255.859, 137.471, 52440.040 20/11/22,18:06:36,01,09,1, 11.9,1,1, -0.176, 10255.828, 137.435, 52439.996 20/11/22,18:06:36,02,09,1, 11.9,1,1, -0.176, 10255.829, 137.433, 52439.922 20/11/22,18:06:36,03,09,1, 11.9,1,1, -0.176, 10255.822, 137.493, 52439.999 20/11/22,18:06:36,04,09,1, 11.9,1,1, -0.176, 10255.827, 137.490, 52440.048 20/11/22,18:06:36,05,09,1, 11.9,1,1, -0.176, 10255.779, 137.445, 52440.068 20/11/22,18:06:36,06,09,1, 11.9,1,1, -0.176, 10255.789, 137.473, 52439.972 20/11/22,18:06:36,07,09,1, 11.9,1,1, -0.176, 10255.790, 137.464, 52440.033 20/11/22,18:06:36,08,09,1, 11.9,1,1, -0.176, 10255.756, 137.452, 52440.095 20/11/22,18:06:36,09,09,1, 11.9,1,1, -0.176, 10255.767, 137.432, 52440.064 20/11/22,18:06:36,10,09,1, 11.9,1,1, -0.176, 10255.692, 137.365, 52439.936 20/11/22,18:06:36,11,09,1, 11.9,1,1, -0.176, 10255.682, 137.420, 52440.044 20/11/22,18:06:36,12,09,1, 11.9,1,1, -0.176, 10255.693, 137.407, 52440.014 20/11/22,18:06:36,13,09,1, 11.9,1,1, -0.176, 10255.650, 137.456, 52440.035 20/11/22,18:06:36,14,09,1, 11.9,1,1, -0.176, 10255.682, 137.432, 52440.015 20/11/22,18:06:36,15,09,1, 11.9,1,1, -0.176, 10255.632, 137.432, 52440.070 20/11/22,18:06:36,16,09,1, 11.9,1,1, -0.176, 10255.638, 137.475, 52440.160 20/11/22,18:06:36,17,09,1, 11.9,1,1, -0.176, 10255.615, 137.398, 52440.119 20/11/22,18:06:36,18,09,1, 11.9,1,1, -0.176, 10255.600, 137.466, 52440.144 20/11/22,18:06:36,19,09,1, 11.9,1,1, -0.176, 10255.581, 137.397, 52440.042 20/11/22,18:06:37,00,09,1, 11.9,1,1, -0.174, 10255.575, 137.397, 52440.042 20/11/22,18:06:37,01,09,1, 11.9,1,1, -0.174, 10255.559, 137.452, 52440.180 20/11/22,18:06:37,02,09,1, 11.9,1,1, -0.174, 10255.537, 137.409, 52440.096 20/11/22,18:06:37,03,09,1, 11.9,1,1, -0.174, 10255.525, 137.466, 52440.128 20/11/22,18:06:37,04,09,1, 11.9,1,1, -0.174, 10255.508, 137.394, 52440.095 20/11/22,18:06:37,05,09,1, 11.9,1,1, -0.174, 10255.507, 137.425, 52440.111 20/11/22,18:06:37,06,09,1, 11.9,1,1, -0.174, 10255.462, 137.411, 52440.156 20/11/22,18:06:37,07,09,1, 11.9,1,1, -0.174, 10255.471, 137.419, 52440.222 20/11/22,18:06:37,08,09,1, 11.9,1,1, -0.174, 10255.427, 137.456, 52440.236 20/11/22,18:06:37,09,09,1, 11.9,1,1, -0.174, 10255.409, 137.373, 52440.155 20/11/22,18:06:37,10,09,1, 11.9,1,1, -0.174, 10255.401, 137.411, 52440.169 20/11/22,18:06:37,11,09,1, 11.9,1,1, -0.174, 10255.401, 137.410, 52440.171 20/11/22,18:06:37,12,09,1, 11.9,1,1, -0.174, 10255.374, 137.379, 52440.152 20/11/22,18:06:37,13,09,1, 11.9,1,1, -0.174, 10255.343, 137.419, 52440.232 20/11/22,18:06:37,14,09,1, 11.9,1,1, -0.174, 10255.323, 137.379, 52440.227 20/11/22,18:06:37,15,09,1, 11.9,1,1, -0.174, 10255.342, 137.420, 52440.272 20/11/22,18:06:37,16,09,1, 11.9,1,1, -0.174, 10255.331, 137.364, 52440.181 20/11/22,18:06:37,17,09,1, 11.9,1,1, -0.174, 10255.282, 137.424, 52440.251 20/11/22,18:06:37,18,09,1, 11.9,1,1, -0.174, 10255.270, 137.413, 52440.303 20/11/22,18:06:37,19,09,1, 11.9,1,1, -0.174, 10255.242, 137.351, 52440.258 20/11/22,18:06:38,00,09,1, 11.8,1,1, -0.175, 10255.241, 137.351, 52440.258 20/11/22,18:06:38,01,09,1, 11.8,1,1, -0.175, 10255.206, 137.340, 52440.225 20/11/22,18:06:38,02,09,1, 11.8,1,1, -0.175, 10255.209, 137.385, 52440.304 20/11/22,18:06:38,03,09,1, 11.8,1,1, -0.175, 10255.176, 137.369, 52440.283 20/11/22,18:06:38,04,09,1, 11.8,1,1, -0.175, 10255.145, 137.366, 52440.232 20/11/22,18:06:38,05,09,1, 11.8,1,1, -0.175, 10255.154, 137.370, 52440.308 20/11/22,18:06:38,06,09,1, 11.8,1,1, -0.175, 10255.104, 137.310, 52440.275 20/11/22,18:06:38,07,09,1, 11.8,1,1, -0.175, 10255.131, 137.381, 52440.308 20/11/22,18:06:38,08,09,1, 11.8,1,1, -0.175, 10255.097, 137.358, 52440.406 20/11/22,18:06:38,09,09,1, 11.8,1,1, -0.175, 10255.114, 137.363, 52440.382 20/11/22,18:06:38,10,09,1, 11.8,1,1, -0.175, 10255.093, 137.353, 52440.364 20/11/22,18:06:38,11,09,1, 11.8,1,1, -0.175, 10255.042, 137.311, 52440.316 20/11/22,18:06:38,12,09,1, 11.8,1,1, -0.175, 10255.027, 137.355, 52440.346 20/11/22,18:06:38,13,09,1, 11.8,1,1, -0.175, 10254.980, 137.342, 52440.386 20/11/22,18:06:38,14,09,1, 11.8,1,1, -0.175, 10255.002, 137.346, 52440.396 20/11/22,18:06:38,15,09,1, 11.8,1,1, -0.175, 10254.976, 137.332, 52440.411 20/11/22,18:06:38,16,09,1, 11.8,1,1, -0.175, 10254.937, 137.291, 52440.316 20/11/22,18:06:38,17,09,1, 11.8,1,1, -0.175, 10254.952, 137.373, 52440.472 20/11/22,18:06:38,18,09,1, 11.8,1,1, -0.175, 10254.922, 137.319, 52440.406 20/11/22,18:06:38,19,09,1, 11.8,1,1, -0.175, 10254.892, 137.331, 52440.448 20/11/22,18:06:39,00,09,1, 11.9,1,1, -0.171, 10254.891, 137.331, 52440.448 20/11/22,18:06:39,01,09,1, 11.9,1,1, -0.171, 10254.862, 137.319, 52440.434 20/11/22,18:06:39,02,09,1, 11.9,1,1, -0.171, 10254.869, 137.334, 52440.423 20/11/22,18:06:39,03,09,1, 11.9,1,1, -0.171, 10254.821, 137.304, 52440.410 20/11/22,18:06:39,04,09,1, 11.9,1,1, -0.171, 10254.838, 137.361, 52440.421 20/11/22,18:06:39,05,09,1, 11.9,1,1, -0.171, 10254.782, 137.309, 52440.455 20/11/22,18:06:39,06,09,1, 11.9,1,1, -0.171, 10254.760, 137.325, 52440.466 20/11/22,18:06:39,07,09,1, 11.9,1,1, -0.171, 10254.775, 137.340, 52440.427 20/11/22,18:06:39,08,09,1, 11.9,1,1, -0.171, 10254.717, 137.326, 52440.441 20/11/22,18:06:39,09,09,1, 11.9,1,1, -0.171, 10254.680, 137.332, 52440.476 20/11/22,18:06:39,10,09,1, 11.9,1,1, -0.171, 10254.695, 137.296, 52440.510 20/11/22,18:06:39,11,09,1, 11.9,1,1, -0.171, 10254.674, 137.348, 52440.498 20/11/22,18:06:39,12,09,1, 11.9,1,1, -0.171, 10254.658, 137.316, 52440.460 20/11/22,18:06:39,13,09,1, 11.9,1,1, -0.171, 10254.614, 137.321, 52440.516 20/11/22,18:06:39,14,09,1, 11.9,1,1, -0.171, 10254.573, 137.335, 52440.543 20/11/22,18:06:39,15,09,1, 11.9,1,1, -0.171, 10254.587, 137.275, 52440.501 20/11/22,18:06:39,16,09,1, 11.9,1,1, -0.171, 10254.557, 137.329, 52440.508 20/11/22,18:06:39,17,09,1, 11.9,1,1, -0.171, 10254.523, 137.281, 52440.545 20/11/22,18:06:39,18,09,1, 11.9,1,1, -0.171, 10254.518, 137.313, 52440.583 20/11/22,18:06:39,19,09,1, 11.9,1,1, -0.171, 10254.498, 137.303, 52440.587 20/11/22,18:06:40,00,09,1, 11.8,1,1, -0.172, 10254.490, 137.303, 52440.587 20/11/22,18:06:40,01,09,1, 11.8,1,1, -0.172, 10254.452, 137.322, 52440.638 20/11/22,18:06:40,02,09,1, 11.8,1,1, -0.172, 10254.444, 137.295, 52440.634 20/11/22,18:06:40,03,09,1, 11.8,1,1, -0.172, 10254.436, 137.320, 52440.641 20/11/22,18:06:40,04,09,1, 11.8,1,1, -0.172, 10254.399, 137.319, 52440.535 20/11/22,18:06:40,05,09,1, 11.8,1,1, -0.172, 10254.394, 137.290, 52440.596 20/11/22,18:06:40,06,09,1, 11.8,1,1, -0.172, 10254.343, 137.312, 52440.648 20/11/22,18:06:40,07,09,1, 11.8,1,1, -0.172, 10254.334, 137.328, 52440.563 20/11/22,18:06:40,08,09,1, 11.8,1,1, -0.172, 10254.320, 137.310, 52440.611 20/11/22,18:06:40,09,09,1, 11.8,1,1, -0.172, 10254.302, 137.269, 52440.584 20/11/22,18:06:40,10,09,1, 11.8,1,1, -0.172, 10254.264, 137.241, 52440.591 20/11/22,18:06:40,11,09,1, 11.8,1,1, -0.172, 10254.276, 137.305, 52440.652 20/11/22,18:06:40,12,09,1, 11.8,1,1, -0.172, 10254.240, 137.266, 52440.750 20/11/22,18:06:40,13,09,1, 11.8,1,1, -0.172, 10254.217, 137.323, 52440.644 20/11/22,18:06:40,14,09,1, 11.8,1,1, -0.172, 10254.197, 137.274, 52440.631 20/11/22,18:06:40,15,09,1, 11.8,1,1, -0.172, 10254.158, 137.291, 52440.647 20/11/22,18:06:40,16,09,1, 11.8,1,1, -0.172, 10254.141, 137.280, 52440.658 20/11/22,18:06:40,17,09,1, 11.8,1,1, -0.172, 10254.128, 137.297, 52440.674 20/11/22,18:06:40,18,09,1, 11.8,1,1, -0.172, 10254.125, 137.341, 52440.731 20/11/22,18:06:40,19,09,1, 11.8,1,1, -0.172, 10254.093, 137.279, 52440.879 20/11/22,18:06:41,00,09,1, 11.7,1,1, -0.174, 10254.090, 137.279, 52440.879 20/11/22,18:06:41,01,09,1, 11.7,1,1, -0.174, 10254.049, 137.293, 52440.760 20/11/22,18:06:41,02,09,1, 11.7,1,1, -0.174, 10254.042, 137.311, 52440.696 20/11/22,18:06:41,03,09,1, 11.7,1,1, -0.174, 10254.021, 137.302, 52440.710 20/11/22,18:06:41,04,09,1, 11.7,1,1, -0.174, 10253.969, 137.240, 52440.691 20/11/22,18:06:41,05,09,1, 11.7,1,1, -0.174, 10253.952, 137.284, 52440.768 20/11/22,18:06:41,06,09,1, 11.7,1,1, -0.174, 10253.945, 137.218, 52440.777 20/11/22,18:06:41,07,09,1, 11.7,1,1, -0.174, 10253.896, 137.256, 52440.786 20/11/22,18:06:41,08,09,1, 11.7,1,1, -0.174, 10253.908, 137.278, 52440.667 20/11/22,18:06:41,09,09,1, 11.7,1,1, -0.174, 10253.869, 137.226, 52440.739 20/11/22,18:06:41,10,09,1, 11.7,1,1, -0.174, 10253.839, 137.241, 52440.762 20/11/22,18:06:41,11,09,1, 11.7,1,1, -0.174, 10253.835, 137.236, 52440.789 20/11/22,18:06:41,12,09,1, 11.7,1,1, -0.174, 10253.814, 137.283, 52440.833 20/11/22,18:06:41,13,09,1, 11.7,1,1, -0.174, 10253.786, 137.265, 52440.848 20/11/22,18:06:41,14,09,1, 11.7,1,1, -0.174, 10253.787, 137.272, 52440.760 20/11/22,18:06:41,15,09,1, 11.7,1,1, -0.174, 10253.746, 137.275, 52440.828 20/11/22,18:06:41,16,09,1, 11.7,1,1, -0.174, 10253.702, 137.211, 52440.832 20/11/22,18:06:41,17,09,1, 11.7,1,1, -0.174, 10253.646, 137.274, 52440.889 20/11/22,18:06:41,18,09,1, 11.7,1,1, -0.174, 10253.649, 137.258, 52440.825 20/11/22,18:06:41,19,09,1, 11.7,1,1, -0.174, 10253.676, 137.265, 52440.957 20/11/22,18:06:42,00,09,1, 11.8,1,1, -0.176, 10253.673, 137.265, 52440.957 20/11/22,18:06:42,01,09,1, 11.8,1,1, -0.176, 10253.573, 137.211, 52440.793 20/11/22,18:06:42,02,09,1, 11.8,1,1, -0.176, 10253.567, 137.268, 52440.863 20/11/22,18:06:42,03,09,1, 11.8,1,1, -0.176, 10253.524, 137.208, 52440.846 20/11/22,18:06:42,04,09,1, 11.8,1,1, -0.176, 10253.529, 137.259, 52440.880 20/11/22,18:06:42,05,09,1, 11.8,1,1, -0.176, 10253.527, 137.246, 52440.796 20/11/22,18:06:42,06,09,1, 11.8,1,1, -0.176, 10253.480, 137.250, 52440.940 20/11/22,18:06:42,07,09,1, 11.8,1,1, -0.176, 10253.471, 137.259, 52440.867 20/11/22,18:06:42,08,09,1, 11.8,1,1, -0.176, 10253.428, 137.269, 52440.895 20/11/22,18:06:42,09,09,1, 11.8,1,1, -0.176, 10253.442, 137.262, 52440.903 20/11/22,18:06:42,10,09,1, 11.8,1,1, -0.176, 10253.374, 137.198, 52440.797 20/11/22,18:06:42,11,09,1, 11.8,1,1, -0.176, 10253.357, 137.232, 52440.914 20/11/22,18:06:42,12,09,1, 11.8,1,1, -0.176, 10253.345, 137.220, 52440.925 20/11/22,18:06:42,13,09,1, 11.8,1,1, -0.176, 10253.296, 137.209, 52441.015 20/11/22,18:06:42,14,09,1, 11.8,1,1, -0.176, 10253.310, 137.268, 52440.932 20/11/22,18:06:42,15,09,1, 11.8,1,1, -0.176, 10253.255, 137.149, 52440.860 20/11/22,18:06:42,16,09,1, 11.8,1,1, -0.176, 10253.239, 137.258, 52441.002 20/11/22,18:06:42,17,09,1, 11.8,1,1, -0.176, 10253.229, 137.208, 52440.983 20/11/22,18:06:42,18,09,1, 11.8,1,1, -0.176, 10253.210, 137.250, 52440.943 20/11/22,18:06:42,19,09,1, 11.8,1,1, -0.176, 10253.184, 137.227, 52440.965 20/11/22,18:06:43,00,09,1, 11.8,1,1, -0.176, 10253.180, 137.227, 52440.965 20/11/22,18:06:43,01,09,1, 11.8,1,1, -0.176, 10253.146, 137.228, 52440.904 20/11/22,18:06:43,02,09,1, 11.8,1,1, -0.176, 10253.088, 137.172, 52440.889 20/11/22,18:06:43,03,09,1, 11.8,1,1, -0.176, 10253.083, 137.230, 52441.038 20/11/22,18:06:43,04,09,1, 11.8,1,1, -0.176, 10253.086, 137.211, 52440.994 20/11/22,18:06:43,05,09,1, 11.8,1,1, -0.176, 10253.016, 137.177, 52440.983 20/11/22,18:06:43,06,09,1, 11.8,1,1, -0.176, 10252.990, 137.198, 52441.020 20/11/22,18:06:43,07,09,1, 11.8,1,1, -0.176, 10252.985, 137.196, 52441.083 20/11/22,18:06:43,08,09,1, 11.8,1,1, -0.176, 10252.958, 137.256, 52441.091 20/11/22,18:06:43,09,09,1, 11.8,1,1, -0.176, 10252.933, 137.206, 52440.968 20/11/22,18:06:43,10,09,1, 11.8,1,1, -0.176, 10252.898, 137.195, 52441.072 20/11/22,18:06:43,11,09,1, 11.8,1,1, -0.176, 10252.868, 137.215, 52441.116 20/11/22,18:06:43,12,09,1, 11.8,1,1, -0.176, 10252.854, 137.194, 52441.103 20/11/22,18:06:43,13,09,1, 11.8,1,1, -0.176, 10252.836, 137.233, 52441.145 20/11/22,18:06:43,14,09,1, 11.8,1,1, -0.176, 10252.810, 137.181, 52440.857 20/11/22,18:06:43,15,09,1, 11.8,1,1, -0.176, 10252.728, 137.213, 52441.107 20/11/22,18:06:43,16,09,1, 11.8,1,1, -0.176, 10252.751, 137.214, 52441.120 20/11/22,18:06:43,17,09,1, 11.8,1,1, -0.176, 10252.687, 137.241, 52441.259 20/11/22,18:06:43,18,09,1, 11.8,1,1, -0.176, 10252.718, 137.234, 52441.075 20/11/22,18:06:43,19,09,1, 11.8,1,1, -0.176, 10252.649, 137.204, 52441.055 20/11/22,18:06:44,00,09,1, 11.8,1,1, -0.172, 10252.646, 137.204, 52441.055 20/11/22,18:06:44,01,09,1, 11.8,1,1, -0.172, 10252.597, 137.217, 52441.075 20/11/22,18:06:44,02,09,1, 11.8,1,1, -0.172, 10252.569, 137.242, 52441.087 20/11/22,18:06:44,03,09,1, 11.8,1,1, -0.172, 10252.569, 137.237, 52441.196 20/11/22,18:06:44,04,09,1, 11.8,1,1, -0.172, 10252.539, 137.222, 52441.173 20/11/22,18:06:44,05,09,1, 11.8,1,1, -0.172, 10252.501, 137.225, 52441.186 20/11/22,18:06:44,06,09,1, 11.8,1,1, -0.172, 10252.489, 137.242, 52441.176 20/11/22,18:06:44,07,09,1, 11.8,1,1, -0.172, 10252.452, 137.250, 52441.183 20/11/22,18:06:44,08,09,1, 11.8,1,1, -0.172, 10252.428, 137.245, 52441.258 20/11/22,18:06:44,09,09,1, 11.8,1,1, -0.172, 10252.441, 137.253, 52441.170 20/11/22,18:06:44,10,09,1, 11.8,1,1, -0.172, 10252.382, 137.174, 52441.058 20/11/22,18:06:44,11,09,1, 11.8,1,1, -0.172, 10252.350, 137.144, 52441.047 20/11/22,18:06:44,12,09,1, 11.8,1,1, -0.172, 10252.328, 137.224, 52441.117 20/11/22,18:06:44,13,09,1, 11.8,1,1, -0.172, 10252.337, 137.260, 52441.212 20/11/22,18:06:44,14,09,1, 11.8,1,1, -0.172, 10252.275, 137.220, 52441.225 20/11/22,18:06:44,15,09,1, 11.8,1,1, -0.172, 10252.259, 137.223, 52441.174 20/11/22,18:06:44,16,09,1, 11.8,1,1, -0.172, 10252.236, 137.170, 52441.159 20/11/22,18:06:44,17,09,1, 11.8,1,1, -0.172, 10252.196, 137.259, 52441.193 20/11/22,18:06:44,18,09,1, 11.8,1,1, -0.172, 10252.191, 137.249, 52441.238 20/11/22,18:06:44,19,09,1, 11.8,1,1, -0.172, 10252.141, 137.211, 52441.244 20/11/22,18:06:45,00,09,1, 11.8,1,1, -0.176, 10252.137, 137.211, 52441.244 20/11/22,18:06:45,01,09,1, 11.8,1,1, -0.176, 10252.122, 137.176, 52441.247 20/11/22,18:06:45,02,09,1, 11.8,1,1, -0.176, 10252.099, 137.247, 52441.262 20/11/22,18:06:45,03,09,1, 11.8,1,1, -0.176, 10252.064, 137.221, 52441.210 20/11/22,18:06:45,04,09,1, 11.8,1,1, -0.176, 10252.033, 137.247, 52441.304 20/11/22,18:06:45,05,09,1, 11.8,1,1, -0.176, 10251.970, 137.276, 52441.245 20/11/22,18:06:45,06,09,1, 11.8,1,1, -0.176, 10251.970, 137.261, 52441.259 20/11/22,18:06:45,07,09,1, 11.8,1,1, -0.176, 10251.947, 137.274, 52441.281 20/11/22,18:06:45,08,09,1, 11.8,1,1, -0.176, 10251.930, 137.246, 52441.273 20/11/22,18:06:45,09,09,1, 11.8,1,1, -0.176, 10251.873, 137.292, 52441.268 20/11/22,18:06:45,10,09,1, 11.8,1,1, -0.176, 10251.844, 137.247, 52441.296 20/11/22,18:06:45,11,09,1, 11.8,1,1, -0.176, 10251.850, 137.272, 52441.332 20/11/22,18:06:45,12,09,1, 11.8,1,1, -0.176, 10251.837, 137.299, 52441.409 20/11/22,18:06:45,13,09,1, 11.8,1,1, -0.176, 10251.798, 137.257, 52441.343 20/11/22,18:06:45,14,09,1, 11.8,1,1, -0.176, 10251.760, 137.307, 52441.331 20/11/22,18:06:45,15,09,1, 11.8,1,1, -0.176, 10251.769, 137.260, 52441.310 20/11/22,18:06:45,16,09,1, 11.8,1,1, -0.176, 10251.727, 137.262, 52441.360 20/11/22,18:06:45,17,09,1, 11.8,1,1, -0.176, 10251.700, 137.311, 52441.454 20/11/22,18:06:45,18,09,1, 11.8,1,1, -0.176, 10251.686, 137.289, 52441.426 20/11/22,18:06:45,19,09,1, 11.8,1,1, -0.176, 10251.663, 137.317, 52441.400 20/11/22,18:06:46,00,09,1, 11.8,1,1, -0.175, 10251.662, 137.317, 52441.400 20/11/22,18:06:46,01,09,1, 11.8,1,1, -0.175, 10251.603, 137.293, 52441.440 20/11/22,18:06:46,02,09,1, 11.8,1,1, -0.175, 10251.572, 137.348, 52441.534 20/11/22,18:06:46,03,09,1, 11.8,1,1, -0.175, 10251.547, 137.289, 52441.483 20/11/22,18:06:46,04,09,1, 11.8,1,1, -0.175, 10251.537, 137.325, 52441.424 20/11/22,18:06:46,05,09,1, 11.8,1,1, -0.175, 10251.485, 137.277, 52441.479 20/11/22,18:06:46,06,09,1, 11.8,1,1, -0.175, 10251.500, 137.336, 52441.521 20/11/22,18:06:46,07,09,1, 11.8,1,1, -0.175, 10251.451, 137.278, 52441.518 20/11/22,18:06:46,08,09,1, 11.8,1,1, -0.175, 10251.419, 137.340, 52441.434 20/11/22,18:06:46,09,09,1, 11.8,1,1, -0.175, 10251.443, 137.299, 52441.374 20/11/22,18:06:46,10,09,1, 11.8,1,1, -0.175, 10251.350, 137.315, 52441.486 20/11/22,18:06:46,11,09,1, 11.8,1,1, -0.175, 10251.348, 137.304, 52441.460 20/11/22,18:06:46,12,09,1, 11.8,1,1, -0.175, 10251.306, 137.336, 52441.501 20/11/22,18:06:46,13,09,1, 11.8,1,1, -0.175, 10251.304, 137.328, 52441.555 20/11/22,18:06:46,14,09,1, 11.8,1,1, -0.175, 10251.313, 137.346, 52441.589 20/11/22,18:06:46,15,09,1, 11.8,1,1, -0.175, 10251.284, 137.291, 52441.550 20/11/22,18:06:46,16,09,1, 11.8,1,1, -0.175, 10251.227, 137.322, 52441.544 20/11/22,18:06:46,17,09,1, 11.8,1,1, -0.175, 10251.226, 137.299, 52441.550 20/11/22,18:06:46,18,09,1, 11.8,1,1, -0.175, 10251.175, 137.316, 52441.497 20/11/22,18:06:46,19,09,1, 11.8,1,1, -0.175, 10251.204, 137.381, 52441.659 20/11/22,18:06:47,00,08,1, 11.9,1,1, -0.175, 10251.203, 137.381, 52441.659 20/11/22,18:06:47,01,08,1, 11.9,1,1, -0.175, 10251.147, 137.337, 52441.563 20/11/22,18:06:47,02,08,1, 11.9,1,1, -0.175, 10251.145, 137.352, 52441.589 20/11/22,18:06:47,03,08,1, 11.9,1,1, -0.175, 10251.081, 137.334, 52441.557 20/11/22,18:06:47,04,08,1, 11.9,1,1, -0.175, 10251.049, 137.321, 52441.542 20/11/22,18:06:47,05,08,1, 11.9,1,1, -0.175, 10251.012, 137.315, 52441.595 20/11/22,18:06:47,06,08,1, 11.9,1,1, -0.175, 10251.055, 137.401, 52441.685 20/11/22,18:06:47,07,08,1, 11.9,1,1, -0.175, 10251.010, 137.331, 52441.570 20/11/22,18:06:47,08,08,1, 11.9,1,1, -0.175, 10250.964, 137.386, 52441.599 20/11/22,18:06:47,09,08,1, 11.9,1,1, -0.175, 10250.961, 137.384, 52441.678 20/11/22,18:06:47,10,08,1, 11.9,1,1, -0.175, 10250.957, 137.349, 52441.660 20/11/22,18:06:47,11,08,1, 11.9,1,1, -0.175, 10250.910, 137.359, 52441.644 20/11/22,18:06:47,12,08,1, 11.9,1,1, -0.175, 10250.889, 137.382, 52441.695 20/11/22,18:06:47,13,08,1, 11.9,1,1, -0.175, 10250.899, 137.417, 52441.761 20/11/22,18:06:47,14,08,1, 11.9,1,1, -0.175, 10250.864, 137.391, 52441.677 20/11/22,18:06:47,15,08,1, 11.9,1,1, -0.175, 10250.824, 137.366, 52441.685 20/11/22,18:06:47,16,08,1, 11.9,1,1, -0.175, 10250.805, 137.372, 52441.768 20/11/22,18:06:47,17,08,1, 11.9,1,1, -0.175, 10250.774, 137.341, 52441.714 20/11/22,18:06:47,18,08,1, 11.9,1,1, -0.175, 10250.751, 137.368, 52441.638 20/11/22,18:06:47,19,08,1, 11.9,1,1, -0.175, 10250.735, 137.339, 52441.623 20/11/22,18:06:48,00,08,1, 11.8,1,1, -0.171, 10250.727, 137.339, 52441.623 20/11/22,18:06:48,01,08,1, 11.8,1,1, -0.171, 10250.654, 137.361, 52441.733 20/11/22,18:06:48,02,08,1, 11.8,1,1, -0.171, 10250.646, 137.367, 52441.751 20/11/22,18:06:48,03,08,1, 11.8,1,1, -0.171, 10250.674, 137.455, 52441.832 20/11/22,18:06:48,04,08,1, 11.8,1,1, -0.171, 10250.624, 137.382, 52441.734 20/11/22,18:06:48,05,08,1, 11.8,1,1, -0.171, 10250.614, 137.392, 52441.715 20/11/22,18:06:48,06,08,1, 11.8,1,1, -0.171, 10250.586, 137.369, 52441.789 20/11/22,18:06:48,07,08,1, 11.8,1,1, -0.171, 10250.587, 137.427, 52441.859 20/11/22,18:06:48,08,08,1, 11.8,1,1, -0.171, 10250.555, 137.412, 52441.797 20/11/22,18:06:48,09,08,1, 11.8,1,1, -0.171, 10250.519, 137.406, 52441.772 20/11/22,18:06:48,10,08,1, 11.8,1,1, -0.171, 10250.504, 137.425, 52441.873 20/11/22,18:06:48,11,08,1, 11.8,1,1, -0.171, 10250.462, 137.365, 52441.820 20/11/22,18:06:48,12,08,1, 11.8,1,1, -0.171, 10250.481, 137.461, 52441.845 20/11/22,18:06:48,13,08,1, 11.8,1,1, -0.171, 10250.423, 137.376, 52441.881 20/11/22,18:06:48,14,08,1, 11.8,1,1, -0.171, 10250.401, 137.368, 52441.786 20/11/22,18:06:48,15,08,1, 11.8,1,1, -0.171, 10250.375, 137.432, 52441.832 20/11/22,18:06:48,16,08,1, 11.8,1,1, -0.171, 10250.353, 137.345, 52441.872 20/11/22,18:06:48,17,08,1, 11.8,1,1, -0.171, 10250.352, 137.456, 52441.943 20/11/22,18:06:48,18,08,1, 11.8,1,1, -0.171, 10250.348, 137.437, 52441.978 20/11/22,18:06:48,19,08,1, 11.8,1,1, -0.171, 10250.298, 137.441, 52441.886 20/11/22,18:06:49,00,08,1, 11.9,1,1, -0.173, 10250.293, 137.441, 52441.886 20/11/22,18:06:49,01,08,1, 11.9,1,1, -0.173, 10250.243, 137.383, 52441.864 20/11/22,18:06:49,02,08,1, 11.9,1,1, -0.173, 10250.219, 137.455, 52441.941 20/11/22,18:06:49,03,08,1, 11.9,1,1, -0.173, 10250.204, 137.409, 52442.009 20/11/22,18:06:49,04,08,1, 11.9,1,1, -0.173, 10250.170, 137.442, 52441.943 20/11/22,18:06:49,05,08,1, 11.9,1,1, -0.173, 10250.163, 137.394, 52441.928 20/11/22,18:06:49,06,08,1, 11.9,1,1, -0.173, 10250.111, 137.385, 52441.917 20/11/22,18:06:49,07,08,1, 11.9,1,1, -0.173, 10250.126, 137.486, 52441.988 20/11/22,18:06:49,08,08,1, 11.9,1,1, -0.173, 10250.069, 137.433, 52441.968 20/11/22,18:06:49,09,08,1, 11.9,1,1, -0.173, 10250.022, 137.476, 52442.034 20/11/22,18:06:49,10,08,1, 11.9,1,1, -0.173, 10250.022, 137.411, 52442.002 20/11/22,18:06:49,11,08,1, 11.9,1,1, -0.173, 10250.021, 137.434, 52442.026 20/11/22,18:06:49,12,08,1, 11.9,1,1, -0.173, 10249.958, 137.440, 52442.066 20/11/22,18:06:49,13,08,1, 11.9,1,1, -0.173, 10249.967, 137.458, 52442.017 20/11/22,18:06:49,14,08,1, 11.9,1,1, -0.173, 10249.914, 137.500, 52442.078 20/11/22,18:06:49,15,08,1, 11.9,1,1, -0.173, 10249.858, 137.447, 52442.070 20/11/22,18:06:49,16,08,1, 11.9,1,1, -0.173, 10249.878, 137.493, 52442.056 20/11/22,18:06:49,17,08,1, 11.9,1,1, -0.173, 10249.835, 137.441, 52441.990 20/11/22,18:06:49,18,08,1, 11.9,1,1, -0.173, 10249.823, 137.536, 52442.131 20/11/22,18:06:49,19,08,1, 11.9,1,1, -0.173, 10249.804, 137.480, 52442.093 20/11/22,18:06:50,00,08,1, 11.9,1,1, -0.174, 10249.801, 137.480, 52442.093 20/11/22,18:06:50,01,08,1, 11.9,1,1, -0.174, 10249.768, 137.520, 52442.037 20/11/22,18:06:50,02,08,1, 11.9,1,1, -0.174, 10249.729, 137.482, 52442.097 20/11/22,18:06:50,03,08,1, 11.9,1,1, -0.174, 10249.692, 137.511, 52442.131 20/11/22,18:06:50,04,08,1, 11.9,1,1, -0.174, 10249.663, 137.550, 52442.075 20/11/22,18:06:50,05,08,1, 11.9,1,1, -0.174, 10249.648, 137.513, 52442.148 20/11/22,18:06:50,06,08,1, 11.9,1,1, -0.174, 10249.622, 137.519, 52442.148 20/11/22,18:06:50,07,08,1, 11.9,1,1, -0.174, 10249.607, 137.525, 52442.127 20/11/22,18:06:50,08,08,1, 11.9,1,1, -0.174, 10249.579, 137.570, 52442.120 20/11/22,18:06:50,09,08,1, 11.9,1,1, -0.174, 10249.538, 137.521, 52442.176 20/11/22,18:06:50,10,08,1, 11.9,1,1, -0.174, 10249.532, 137.555, 52442.098 20/11/22,18:06:50,11,08,1, 11.9,1,1, -0.174, 10249.505, 137.621, 52442.116 20/11/22,18:06:50,12,08,1, 11.9,1,1, -0.174, 10249.435, 137.525, 52442.160 20/11/22,18:06:50,13,08,1, 11.9,1,1, -0.174, 10249.450, 137.628, 52442.187 20/11/22,18:06:50,14,08,1, 11.9,1,1, -0.174, 10249.414, 137.568, 52442.135 20/11/22,18:06:50,15,08,1, 11.9,1,1, -0.174, 10249.384, 137.613, 52442.242 20/11/22,18:06:50,16,08,1, 11.9,1,1, -0.174, 10249.318, 137.631, 52442.311 20/11/22,18:06:50,17,08,1, 11.9,1,1, -0.174, 10249.365, 137.595, 52442.183 20/11/22,18:06:50,18,08,1, 11.9,1,1, -0.174, 10249.331, 137.694, 52442.211 20/11/22,18:06:50,19,08,1, 11.9,1,1, -0.174, 10249.270, 137.628, 52442.218 20/11/22,18:06:51,00,08,1, 11.9,1,1, -0.173, 10249.267, 137.628, 52442.218 20/11/22,18:06:51,01,08,1, 11.9,1,1, -0.173, 10249.221, 137.658, 52442.320 20/11/22,18:06:51,02,08,1, 11.9,1,1, -0.173, 10249.169, 137.657, 52442.245 20/11/22,18:06:51,03,08,1, 11.9,1,1, -0.173, 10249.169, 137.695, 52442.338 20/11/22,18:06:51,04,08,1, 11.9,1,1, -0.173, 10249.167, 137.669, 52442.281 20/11/22,18:06:51,05,08,1, 11.9,1,1, -0.173, 10249.131, 137.688, 52442.292 20/11/22,18:06:51,06,08,1, 11.9,1,1, -0.173, 10249.083, 137.669, 52442.221 20/11/22,18:06:51,07,08,1, 11.9,1,1, -0.173, 10249.067, 137.737, 52442.371 20/11/22,18:06:51,08,08,1, 11.9,1,1, -0.173, 10249.067, 137.732, 52442.374 20/11/22,18:06:51,09,08,1, 11.9,1,1, -0.173, 10248.995, 137.687, 52442.252 20/11/22,18:06:51,10,08,1, 11.9,1,1, -0.173, 10248.941, 137.779, 52442.381 20/11/22,18:06:51,11,08,1, 11.9,1,1, -0.173, 10248.930, 137.687, 52442.419 20/11/22,18:06:51,12,08,1, 11.9,1,1, -0.173, 10248.923, 137.757, 52442.388 20/11/22,18:06:51,13,08,1, 11.9,1,1, -0.173, 10248.900, 137.772, 52442.409 20/11/22,18:06:51,14,08,1, 11.9,1,1, -0.173, 10248.850, 137.753, 52442.390 20/11/22,18:06:51,15,08,1, 11.9,1,1, -0.173, 10248.839, 137.832, 52442.434 20/11/22,18:06:51,16,08,1, 11.9,1,1, -0.173, 10248.783, 137.765, 52442.431 20/11/22,18:06:51,17,08,1, 11.9,1,1, -0.173, 10248.754, 137.801, 52442.407 20/11/22,18:06:51,18,08,1, 11.9,1,1, -0.173, 10248.723, 137.781, 52442.416 20/11/22,18:06:51,19,08,1, 11.9,1,1, -0.173, 10248.673, 137.807, 52442.430 20/11/22,18:06:52,00,08,1, 11.9,1,1, -0.172, 10248.666, 137.807, 52442.430 20/11/22,18:06:52,01,08,1, 11.9,1,1, -0.172, 10248.576, 137.782, 52442.409 20/11/22,18:06:52,02,08,1, 11.9,1,1, -0.172, 10248.634, 137.859, 52442.518 20/11/22,18:06:52,03,08,1, 11.9,1,1, -0.172, 10248.571, 137.793, 52442.398 20/11/22,18:06:52,04,08,1, 11.9,1,1, -0.172, 10248.530, 137.877, 52442.476 20/11/22,18:06:52,05,08,1, 11.9,1,1, -0.172, 10248.491, 137.870, 52442.482 20/11/22,18:06:52,06,08,1, 11.9,1,1, -0.172, 10248.462, 137.852, 52442.493 20/11/22,18:06:52,07,08,1, 11.9,1,1, -0.172, 10248.439, 137.830, 52442.474 20/11/22,18:06:52,08,08,1, 11.9,1,1, -0.172, 10248.375, 137.819, 52442.472 20/11/22,18:06:52,09,08,1, 11.9,1,1, -0.172, 10248.371, 137.893, 52442.471 20/11/22,18:06:52,10,08,1, 11.9,1,1, -0.172, 10248.373, 137.907, 52442.821 20/11/22,18:06:52,11,08,1, 11.9,1,1, -0.172, 10248.330, 137.884, 52442.494 20/11/22,18:06:52,12,08,1, 11.9,1,1, -0.172, 10248.285, 137.908, 52442.522 20/11/22,18:06:52,13,08,1, 11.9,1,1, -0.172, 10248.289, 137.920, 52442.478 20/11/22,18:06:52,14,08,1, 11.9,1,1, -0.172, 10248.242, 137.930, 52442.541 20/11/22,18:06:52,15,08,1, 11.9,1,1, -0.172, 10248.183, 137.926, 52442.459 20/11/22,18:06:52,16,08,1, 11.9,1,1, -0.172, 10248.151, 137.942, 52442.555 20/11/22,18:06:52,17,08,1, 11.9,1,1, -0.172, 10248.101, 137.913, 52442.588 20/11/22,18:06:52,18,08,1, 11.9,1,1, -0.172, 10248.075, 137.959, 52442.601 20/11/22,18:06:52,19,08,1, 11.9,1,1, -0.172, 10248.087, 138.013, 52442.632 20/11/22,18:06:53,00,07,1, 11.9,1,1, -0.172, 10248.082, 138.013, 52442.632 20/11/22,18:06:53,01,07,1, 11.9,1,1, -0.172, 10247.956, 138.007, 52442.555 20/11/22,18:06:53,02,07,1, 11.9,1,1, -0.172, 10247.908, 137.996, 52442.589 20/11/22,18:06:53,03,07,1, 11.9,1,1, -0.172, 10247.904, 138.044, 52442.665 20/11/22,18:06:53,04,07,1, 11.9,1,1, -0.172, 10247.891, 138.007, 52442.566 20/11/22,18:06:53,05,07,1, 11.9,1,1, -0.172, 10247.844, 138.011, 52442.564 20/11/22,18:06:53,06,07,1, 11.9,1,1, -0.172, 10247.803, 138.048, 52442.643 20/11/22,18:06:53,07,07,1, 11.9,1,1, -0.172, 10247.761, 138.022, 52442.635 20/11/22,18:06:53,08,07,1, 11.9,1,1, -0.172, 10247.754, 138.079, 52442.711 20/11/22,18:06:53,09,07,1, 11.9,1,1, -0.172, 10247.731, 138.070, 52442.613 20/11/22,18:06:53,10,07,1, 11.9,1,1, -0.172, 10247.655, 138.065, 52442.650 20/11/22,18:06:53,11,07,1, 11.9,1,1, -0.172, 10247.645, 138.122, 52442.684 20/11/22,18:06:53,12,07,1, 11.9,1,1, -0.172, 10247.575, 138.071, 52442.698 20/11/22,18:06:53,13,07,1, 11.9,1,1, -0.172, 10247.548, 138.099, 52442.761 20/11/22,18:06:53,14,07,1, 11.9,1,1, -0.172, 10247.535, 138.124, 52442.752 20/11/22,18:06:53,15,07,1, 11.9,1,1, -0.172, 10247.470, 138.156, 52442.771 20/11/22,18:06:53,16,07,1, 11.9,1,1, -0.172, 10247.458, 138.124, 52442.808 20/11/22,18:06:53,17,07,1, 11.9,1,1, -0.172, 10247.379, 138.073, 52442.749 20/11/22,18:06:53,18,07,1, 11.9,1,1, -0.172, 10247.369, 138.170, 52442.844 20/11/22,18:06:53,19,07,1, 11.9,1,1, -0.172, 10247.362, 138.162, 52442.749 20/11/22,18:06:54,00,08,1, 11.9,1,1, -0.171, 10247.356, 138.162, 52442.749 20/11/22,18:06:54,01,08,1, 11.9,1,1, -0.171, 10247.258, 138.124, 52442.781 20/11/22,18:06:54,02,08,1, 11.9,1,1, -0.171, 10247.243, 138.205, 52442.825 20/11/22,18:06:54,03,08,1, 11.9,1,1, -0.171, 10247.231, 138.245, 52442.857 20/11/22,18:06:54,04,08,1, 11.9,1,1, -0.171, 10247.162, 138.205, 52442.745 20/11/22,18:06:54,05,08,1, 11.9,1,1, -0.171, 10247.109, 138.224, 52442.774 20/11/22,18:06:54,06,08,1, 11.9,1,1, -0.171, 10247.052, 138.174, 52442.798 20/11/22,18:06:54,07,08,1, 11.9,1,1, -0.171, 10247.000, 138.195, 52442.764 20/11/22,18:06:54,08,08,1, 11.9,1,1, -0.171, 10247.000, 138.207, 52442.860 20/11/22,18:06:54,09,08,1, 11.9,1,1, -0.171, 10246.951, 138.222, 52442.903 20/11/22,18:06:54,10,08,1, 11.9,1,1, -0.171, 10246.954, 138.283, 52442.925 20/11/22,18:06:54,11,08,1, 11.9,1,1, -0.171, 10246.868, 138.235, 52442.865 20/11/22,18:06:54,12,08,1, 11.9,1,1, -0.171, 10246.875, 138.258, 52442.846 20/11/22,18:06:54,13,08,1, 11.9,1,1, -0.171, 10246.825, 138.295, 52442.890 20/11/22,18:06:54,14,08,1, 11.9,1,1, -0.171, 10246.783, 138.290, 52442.926 20/11/22,18:06:54,15,08,1, 11.9,1,1, -0.171, 10246.746, 138.342, 52442.922 20/11/22,18:06:54,16,08,1, 11.9,1,1, -0.171, 10246.702, 138.330, 52442.926 20/11/22,18:06:54,17,08,1, 11.9,1,1, -0.171, 10246.668, 138.346, 52442.985 20/11/22,18:06:54,18,08,1, 11.9,1,1, -0.171, 10246.655, 138.338, 52442.973 20/11/22,18:06:54,19,08,1, 11.9,1,1, -0.171, 10246.583, 138.350, 52442.944 20/11/22,18:06:55,00,08,1, 11.9,1,1, -0.174, 10246.580, 138.350, 52442.944 20/11/22,18:06:55,01,08,1, 11.9,1,1, -0.174, 10246.488, 138.334, 52443.000 20/11/22,18:06:55,02,08,1, 11.9,1,1, -0.174, 10246.474, 138.395, 52442.995 20/11/22,18:06:55,03,08,1, 11.9,1,1, -0.174, 10246.427, 138.370, 52443.008 20/11/22,18:06:55,04,08,1, 11.9,1,1, -0.174, 10246.370, 138.416, 52443.009 20/11/22,18:06:55,05,08,1, 11.9,1,1, -0.174, 10246.346, 138.413, 52443.068 20/11/22,18:06:55,06,08,1, 11.9,1,1, -0.174, 10246.290, 138.361, 52442.978 20/11/22,18:06:55,07,08,1, 11.9,1,1, -0.174, 10246.275, 138.368, 52442.962 20/11/22,18:06:55,08,08,1, 11.9,1,1, -0.174, 10246.167, 138.382, 52443.001 20/11/22,18:06:55,09,08,1, 11.9,1,1, -0.174, 10246.173, 138.454, 52443.091 20/11/22,18:06:55,10,08,1, 11.9,1,1, -0.174, 10246.142, 138.477, 52443.085 20/11/22,18:06:55,11,08,1, 11.9,1,1, -0.174, 10246.090, 138.449, 52443.045 20/11/22,18:06:55,12,08,1, 11.9,1,1, -0.174, 10246.054, 138.484, 52443.094 20/11/22,18:06:55,13,08,1, 11.9,1,1, -0.174, 10246.017, 138.474, 52443.034 20/11/22,18:06:55,14,08,1, 11.9,1,1, -0.174, 10245.939, 138.470, 52443.068 20/11/22,18:06:55,15,08,1, 11.9,1,1, -0.174, 10245.897, 138.430, 52443.108 20/11/22,18:06:55,16,08,1, 11.9,1,1, -0.174, 10245.911, 138.481, 52443.135 20/11/22,18:06:55,17,08,1, 11.9,1,1, -0.174, 10245.852, 138.480, 52443.046 20/11/22,18:06:55,18,08,1, 11.9,1,1, -0.174, 10245.767, 138.448, 52443.072 20/11/22,18:06:55,19,08,1, 11.9,1,1, -0.174, 10245.782, 138.563, 52443.186 20/11/22,18:06:56,00,07,1, 11.8,1,1, -0.174, 10245.779, 138.563, 52443.186 20/11/22,18:06:56,01,07,1, 11.8,1,1, -0.174, 10245.685, 138.554, 52443.191 20/11/22,18:06:56,02,07,1, 11.8,1,1, -0.174, 10245.620, 138.532, 52443.099 20/11/22,18:06:56,03,07,1, 11.8,1,1, -0.174, 10245.582, 138.539, 52443.152 20/11/22,18:06:56,04,07,1, 11.8,1,1, -0.174, 10245.555, 138.583, 52443.276 20/11/22,18:06:56,05,07,1, 11.8,1,1, -0.174, 10245.513, 138.593, 52443.293 20/11/22,18:06:56,06,07,1, 11.8,1,1, -0.174, 10245.467, 138.587, 52443.165 20/11/22,18:06:56,07,07,1, 11.8,1,1, -0.174, 10245.398, 138.515, 52443.083 20/11/22,18:06:56,08,07,1, 11.8,1,1, -0.174, 10245.379, 138.570, 52443.205 20/11/22,18:06:56,09,07,1, 11.8,1,1, -0.174, 10245.340, 138.659, 52443.227 20/11/22,18:06:56,10,07,1, 11.8,1,1, -0.174, 10245.266, 138.595, 52443.209 20/11/22,18:06:56,11,07,1, 11.8,1,1, -0.174, 10245.258, 138.605, 52443.207 20/11/22,18:06:56,12,07,1, 11.8,1,1, -0.174, 10245.182, 138.536, 52443.107 20/11/22,18:06:56,13,07,1, 11.8,1,1, -0.174, 10245.187, 138.640, 52443.222 20/11/22,18:06:56,14,07,1, 11.8,1,1, -0.174, 10245.141, 138.626, 52443.236 20/11/22,18:06:56,15,07,1, 11.8,1,1, -0.174, 10245.107, 138.650, 52443.205 20/11/22,18:06:56,16,07,1, 11.8,1,1, -0.174, 10245.054, 138.641, 52443.279 20/11/22,18:06:56,17,07,1, 11.8,1,1, -0.174, 10244.992, 138.601, 52443.255 20/11/22,18:06:56,18,07,1, 11.8,1,1, -0.174, 10244.977, 138.708, 52443.259 20/11/22,18:06:56,19,07,1, 11.8,1,1, -0.174, 10244.922, 138.664, 52443.280 20/11/22,18:06:57,00,08,1, 11.8,1,1, -0.172, 10244.919, 138.664, 52443.280 20/11/22,18:06:57,01,08,1, 11.8,1,1, -0.172, 10244.860, 138.694, 52443.331 20/11/22,18:06:57,02,08,1, 11.8,1,1, -0.172, 10244.771, 138.646, 52443.229 20/11/22,18:06:57,03,08,1, 11.8,1,1, -0.172, 10244.735, 138.694, 52443.235 20/11/22,18:06:57,04,08,1, 11.8,1,1, -0.172, 10244.730, 138.714, 52443.347 20/11/22,18:06:57,05,08,1, 11.8,1,1, -0.172, 10244.695, 138.746, 52443.302 20/11/22,18:06:57,06,08,1, 11.8,1,1, -0.172, 10244.645, 138.742, 52443.295 20/11/22,18:06:57,07,08,1, 11.8,1,1, -0.172, 10244.580, 138.740, 52443.387 20/11/22,18:06:57,08,08,1, 11.8,1,1, -0.172, 10244.527, 138.728, 52443.345 20/11/22,18:06:57,09,08,1, 11.8,1,1, -0.172, 10244.520, 138.768, 52443.305 20/11/22,18:06:57,10,08,1, 11.8,1,1, -0.172, 10244.488, 138.777, 52443.306 20/11/22,18:06:57,11,08,1, 11.8,1,1, -0.172, 10244.432, 138.740, 52443.378 20/11/22,18:06:57,12,08,1, 11.8,1,1, -0.172, 10244.386, 138.713, 52443.306 20/11/22,18:06:57,13,08,1, 11.8,1,1, -0.172, 10244.324, 138.789, 52443.410 20/11/22,18:06:57,14,08,1, 11.8,1,1, -0.172, 10244.317, 138.775, 52443.387 20/11/22,18:06:57,15,08,1, 11.8,1,1, -0.172, 10244.312, 138.813, 52443.384 20/11/22,18:06:57,16,08,1, 11.8,1,1, -0.172, 10244.248, 138.767, 52443.323 20/11/22,18:06:57,17,08,1, 11.8,1,1, -0.172, 10244.182, 138.821, 52443.422 20/11/22,18:06:57,18,08,1, 11.8,1,1, -0.172, 10244.173, 138.786, 52443.328 20/11/22,18:06:57,19,08,1, 11.8,1,1, -0.172, 10244.135, 138.827, 52443.371 20/11/22,18:06:58,00,08,1, 11.9,1,1, -0.175, 10244.126, 138.827, 52443.371 20/11/22,18:06:58,01,08,1, 11.9,1,1, -0.175, 10244.043, 138.793, 52443.351 20/11/22,18:06:58,02,08,1, 11.9,1,1, -0.175, 10243.979, 138.857, 52443.456 20/11/22,18:06:58,03,08,1, 11.9,1,1, -0.175, 10243.966, 138.811, 52443.417 20/11/22,18:06:58,04,08,1, 11.9,1,1, -0.175, 10243.891, 138.852, 52443.468 20/11/22,18:06:58,05,08,1, 11.9,1,1, -0.175, 10243.876, 138.907, 52443.505 20/11/22,18:06:58,06,08,1, 11.9,1,1, -0.175, 10243.818, 138.872, 52443.530 20/11/22,18:06:58,07,08,1, 11.9,1,1, -0.175, 10243.795, 138.869, 52443.431 20/11/22,18:06:58,08,08,1, 11.9,1,1, -0.175, 10243.756, 138.862, 52443.522 20/11/22,18:06:58,09,08,1, 11.9,1,1, -0.175, 10243.718, 138.895, 52443.529 20/11/22,18:06:58,10,08,1, 11.9,1,1, -0.175, 10243.678, 138.880, 52443.419 20/11/22,18:06:58,11,08,1, 11.9,1,1, -0.175, 10243.612, 138.900, 52443.499 20/11/22,18:06:58,12,08,1, 11.9,1,1, -0.175, 10243.590, 138.940, 52443.595 20/11/22,18:06:58,13,08,1, 11.9,1,1, -0.175, 10243.528, 138.921, 52443.535 20/11/22,18:06:58,14,08,1, 11.9,1,1, -0.175, 10243.520, 138.973, 52443.637 20/11/22,18:06:58,15,08,1, 11.9,1,1, -0.175, 10243.455, 138.969, 52443.622 20/11/22,18:06:58,16,08,1, 11.9,1,1, -0.175, 10243.422, 138.933, 52443.582 20/11/22,18:06:58,17,08,1, 11.9,1,1, -0.175, 10243.401, 138.965, 52443.608 20/11/22,18:06:58,18,08,1, 11.9,1,1, -0.175, 10243.326, 138.939, 52443.716 20/11/22,18:06:58,19,08,1, 11.9,1,1, -0.175, 10243.283, 139.005, 52443.600 20/11/22,18:06:59,00,08,1, 11.8,1,1, -0.172, 10243.275, 139.005, 52443.600 20/11/22,18:06:59,01,08,1, 11.8,1,1, -0.172, 10243.213, 138.991, 52443.611 20/11/22,18:06:59,02,08,1, 11.8,1,1, -0.172, 10243.167, 139.003, 52443.634 20/11/22,18:06:59,03,08,1, 11.8,1,1, -0.172, 10243.130, 139.011, 52443.624 20/11/22,18:06:59,04,08,1, 11.8,1,1, -0.172, 10243.126, 139.027, 52443.582 20/11/22,18:06:59,05,08,1, 11.8,1,1, -0.172, 10243.047, 139.009, 52443.582 20/11/22,18:06:59,06,08,1, 11.8,1,1, -0.172, 10243.030, 139.071, 52443.676 20/11/22,18:06:59,07,08,1, 11.8,1,1, -0.172, 10242.993, 139.045, 52443.673 20/11/22,18:06:59,08,08,1, 11.8,1,1, -0.172, 10242.933, 139.010, 52443.580 20/11/22,18:06:59,09,08,1, 11.8,1,1, -0.172, 10242.887, 139.055, 52443.693 20/11/22,18:06:59,10,08,1, 11.8,1,1, -0.172, 10242.906, 139.111, 52443.715 20/11/22,18:06:59,11,08,1, 11.8,1,1, -0.172, 10242.861, 139.111, 52443.707 20/11/22,18:06:59,12,08,1, 11.8,1,1, -0.172, 10242.775, 139.059, 52443.651 20/11/22,18:06:59,13,08,1, 11.8,1,1, -0.172, 10242.730, 139.048, 52443.737 20/11/22,18:06:59,14,08,1, 11.8,1,1, -0.172, 10242.720, 139.055, 52443.745 20/11/22,18:06:59,15,08,1, 11.8,1,1, -0.172, 10242.696, 139.151, 52443.725 20/11/22,18:06:59,16,08,1, 11.8,1,1, -0.172, 10242.640, 139.134, 52443.821 20/11/22,18:06:59,17,08,1, 11.8,1,1, -0.172, 10242.572, 139.095, 52443.756 20/11/22,18:06:59,18,08,1, 11.8,1,1, -0.172, 10242.557, 139.125, 52443.755 20/11/22,18:06:59,19,08,1, 11.8,1,1, -0.172, 10242.518, 139.121, 52443.745 20/11/22,18:07:00,00,08,1, 11.9,1,1, -0.171, 10242.516, 139.121, 52443.745 20/11/22,18:07:00,01,08,1, 11.9,1,1, -0.171, 10242.400, 139.186, 52443.821 20/11/22,18:07:00,02,08,1, 11.9,1,1, -0.171, 10242.365, 139.113, 52443.815 20/11/22,18:07:00,03,08,1, 11.9,1,1, -0.171, 10242.318, 139.173, 52443.844 20/11/22,18:07:00,04,08,1, 11.9,1,1, -0.171, 10242.279, 139.147, 52443.779 20/11/22,18:07:00,05,08,1, 11.9,1,1, -0.171, 10242.251, 139.188, 52443.734 20/11/22,18:07:00,06,08,1, 11.9,1,1, -0.171, 10242.196, 139.192, 52443.787 20/11/22,18:07:00,07,08,1, 11.9,1,1, -0.171, 10242.151, 139.162, 52443.746 20/11/22,18:07:00,08,08,1, 11.9,1,1, -0.171, 10242.109, 139.168, 52443.739 20/11/22,18:07:00,09,08,1, 11.9,1,1, -0.171, 10242.054, 139.191, 52443.885 20/11/22,18:07:00,10,08,1, 11.9,1,1, -0.171, 10242.056, 139.254, 52443.918 20/11/22,18:07:00,11,08,1, 11.9,1,1, -0.171, 10242.015, 139.204, 52443.874 20/11/22,18:07:00,12,08,1, 11.9,1,1, -0.171, 10241.929, 139.270, 52444.056 20/11/22,18:07:00,13,08,1, 11.9,1,1, -0.171, 10241.937, 139.237, 52443.849 20/11/22,18:07:00,14,08,1, 11.9,1,1, -0.171, 10241.871, 139.221, 52443.829 20/11/22,18:07:00,15,08,1, 11.9,1,1, -0.171, 10241.843, 139.273, 52443.900 20/11/22,18:07:00,16,08,1, 11.9,1,1, -0.171, 10241.788, 139.279, 52443.872 20/11/22,18:07:00,17,08,1, 11.9,1,1, -0.171, 10241.748, 139.311, 52443.959 20/11/22,18:07:00,18,08,1, 11.9,1,1, -0.171, 10241.687, 139.295, 52443.968 20/11/22,18:07:00,19,08,1, 11.9,1,1, -0.171, 10241.637, 139.281, 52443.981 20/11/22,18:07:01,00,08,1, 11.8,1,1, -0.172, 10241.631, 139.281, 52443.981 20/11/22,18:07:01,01,08,1, 11.8,1,1, -0.172, 10241.578, 139.329, 52444.079 20/11/22,18:07:01,02,08,1, 11.8,1,1, -0.172, 10241.546, 139.361, 52444.107 20/11/22,18:07:01,03,08,1, 11.8,1,1, -0.172, 10241.512, 139.339, 52444.107 20/11/22,18:07:01,04,08,1, 11.8,1,1, -0.172, 10241.441, 139.331, 52444.063 20/11/22,18:07:01,05,08,1, 11.8,1,1, -0.172, 10241.415, 139.339, 52443.897 20/11/22,18:07:01,06,08,1, 11.8,1,1, -0.172, 10241.356, 139.369, 52443.981 20/11/22,18:07:01,07,08,1, 11.8,1,1, -0.172, 10241.315, 139.419, 52444.048 20/11/22,18:07:01,08,08,1, 11.8,1,1, -0.172, 10241.300, 139.303, 52443.976 20/11/22,18:07:01,09,08,1, 11.8,1,1, -0.172, 10241.212, 139.388, 52443.963 20/11/22,18:07:01,10,08,1, 11.8,1,1, -0.172, 10241.196, 139.396, 52443.978 20/11/22,18:07:01,11,08,1, 11.8,1,1, -0.172, 10241.160, 139.377, 52444.015 20/11/22,18:07:01,12,08,1, 11.8,1,1, -0.172, 10241.136, 139.451, 52444.130 20/11/22,18:07:01,13,08,1, 11.8,1,1, -0.172, 10241.072, 139.381, 52444.007 20/11/22,18:07:01,14,08,1, 11.8,1,1, -0.172, 10241.048, 139.436, 52444.086 20/11/22,18:07:01,15,08,1, 11.8,1,1, -0.172, 10240.979, 139.425, 52444.096 20/11/22,18:07:01,16,08,1, 11.8,1,1, -0.172, 10240.957, 139.440, 52444.162 20/11/22,18:07:01,17,08,1, 11.8,1,1, -0.172, 10240.895, 139.435, 52444.127 20/11/22,18:07:01,18,08,1, 11.8,1,1, -0.172, 10240.891, 139.417, 52444.021 20/11/22,18:07:01,19,08,1, 11.8,1,1, -0.172, 10240.838, 139.454, 52444.110 20/11/22,18:07:02,00,08,1, 11.7,1,1, -0.172, 10240.830, 139.454, 52444.110 20/11/22,18:07:02,01,08,1, 11.7,1,1, -0.172, 10240.755, 139.540, 52444.233 20/11/22,18:07:02,02,08,1, 11.7,1,1, -0.172, 10240.714, 139.508, 52444.209 20/11/22,18:07:02,03,08,1, 11.7,1,1, -0.172, 10240.660, 139.483, 52444.101 20/11/22,18:07:02,04,08,1, 11.7,1,1, -0.172, 10240.633, 139.532, 52444.143 20/11/22,18:07:02,05,08,1, 11.7,1,1, -0.172, 10240.590, 139.514, 52444.086 20/11/22,18:07:02,06,08,1, 11.7,1,1, -0.172, 10240.567, 139.588, 52444.245 20/11/22,18:07:02,07,08,1, 11.7,1,1, -0.172, 10240.519, 139.526, 52444.151 20/11/22,18:07:02,08,08,1, 11.7,1,1, -0.172, 10240.470, 139.549, 52444.162 20/11/22,18:07:02,09,08,1, 11.7,1,1, -0.172, 10240.414, 139.572, 52444.255 20/11/22,18:07:02,10,08,1, 11.7,1,1, -0.172, 10240.398, 139.574, 52444.265 20/11/22,18:07:02,11,08,1, 11.7,1,1, -0.172, 10240.351, 139.570, 52444.216 20/11/22,18:07:02,12,08,1, 11.7,1,1, -0.172, 10240.357, 139.595, 52444.011 20/11/22,18:07:02,13,08,1, 11.7,1,1, -0.172, 10240.313, 139.586, 52444.210 20/11/22,18:07:02,14,08,1, 11.7,1,1, -0.172, 10240.260, 139.577, 52444.292 20/11/22,18:07:02,15,08,1, 11.7,1,1, -0.172, 10240.199, 139.621, 52444.316 20/11/22,18:07:02,16,08,1, 11.7,1,1, -0.172, 10240.194, 139.663, 52444.370 20/11/22,18:07:02,17,08,1, 11.7,1,1, -0.172, 10240.143, 139.638, 52444.312 20/11/22,18:07:02,18,08,1, 11.7,1,1, -0.172, 10240.074, 139.647, 52444.286 20/11/22,18:07:02,19,08,1, 11.7,1,1, -0.172, 10240.052, 139.624, 52444.348 20/11/22,18:07:03,00,08,1, 11.8,1,1, -0.174, 10240.046, 139.624, 52444.348 20/11/22,18:07:03,01,08,1, 11.8,1,1, -0.174, 10239.965, 139.687, 52444.396 20/11/22,18:07:03,02,08,1, 11.8,1,1, -0.174, 10239.935, 139.678, 52444.350 20/11/22,18:07:03,03,08,1, 11.8,1,1, -0.174, 10239.898, 139.689, 52444.344 20/11/22,18:07:03,04,08,1, 11.8,1,1, -0.174, 10239.835, 139.657, 52444.401 20/11/22,18:07:03,05,08,1, 11.8,1,1, -0.174, 10239.793, 139.710, 52444.404 20/11/22,18:07:03,06,08,1, 11.8,1,1, -0.174, 10239.790, 139.712, 52444.446 20/11/22,18:07:03,07,08,1, 11.8,1,1, -0.174, 10239.733, 139.719, 52444.379 20/11/22,18:07:03,08,08,1, 11.8,1,1, -0.174, 10239.703, 139.734, 52444.384 20/11/22,18:07:03,09,08,1, 11.8,1,1, -0.174, 10239.623, 139.675, 52444.398 20/11/22,18:07:03,10,08,1, 11.8,1,1, -0.174, 10239.624, 139.756, 52444.473 20/11/22,18:07:03,11,08,1, 11.8,1,1, -0.174, 10239.557, 139.748, 52444.440 20/11/22,18:07:03,12,08,1, 11.8,1,1, -0.174, 10239.550, 139.787, 52444.520 20/11/22,18:07:03,13,08,1, 11.8,1,1, -0.174, 10239.526, 139.787, 52444.535 20/11/22,18:07:03,14,08,1, 11.8,1,1, -0.174, 10239.463, 139.779, 52444.466 20/11/22,18:07:03,15,08,1, 11.8,1,1, -0.174, 10239.427, 139.781, 52444.489 20/11/22,18:07:03,16,08,1, 11.8,1,1, -0.174, 10239.382, 139.794, 52444.566 20/11/22,18:07:03,17,08,1, 11.8,1,1, -0.174, 10239.361, 139.809, 52444.538 20/11/22,18:07:03,18,08,1, 11.8,1,1, -0.174, 10239.336, 139.790, 52444.526 20/11/22,18:07:03,19,08,1, 11.8,1,1, -0.174, 10239.285, 139.799, 52444.502 20/11/22,18:07:04,00,08,1, 11.9,1,1, -0.173, 10239.278, 139.799, 52444.502 20/11/22,18:07:04,01,08,1, 11.9,1,1, -0.173, 10239.179, 139.815, 52444.593 20/11/22,18:07:04,02,08,1, 11.9,1,1, -0.173, 10239.170, 139.897, 52444.643 20/11/22,18:07:04,03,08,1, 11.9,1,1, -0.173, 10239.134, 139.861, 52444.550 20/11/22,18:07:04,04,08,1, 11.9,1,1, -0.173, 10239.068, 139.878, 52444.596 20/11/22,18:07:04,05,08,1, 11.9,1,1, -0.173, 10239.046, 139.879, 52444.683 20/11/22,18:07:04,06,08,1, 11.9,1,1, -0.173, 10239.004, 139.907, 52444.620 20/11/22,18:07:04,07,08,1, 11.9,1,1, -0.173, 10239.012, 139.949, 52444.673 20/11/22,18:07:04,08,08,1, 11.9,1,1, -0.173, 10238.922, 139.902, 52444.657 20/11/22,18:07:04,09,08,1, 11.9,1,1, -0.173, 10238.883, 139.937, 52444.608 20/11/22,18:07:04,10,08,1, 11.9,1,1, -0.173, 10238.841, 139.889, 52444.666 20/11/22,18:07:04,11,08,1, 11.9,1,1, -0.173, 10238.811, 139.955, 52444.703 20/11/22,18:07:04,12,08,1, 11.9,1,1, -0.173, 10238.777, 139.955, 52444.674 20/11/22,18:07:04,13,08,1, 11.9,1,1, -0.173, 10238.767, 139.929, 52444.658 20/11/22,18:07:04,14,08,1, 11.9,1,1, -0.173, 10238.705, 139.980, 52444.681 20/11/22,18:07:04,15,08,1, 11.9,1,1, -0.173, 10238.678, 139.900, 52444.693 20/11/22,18:07:04,16,08,1, 11.9,1,1, -0.173, 10238.617, 139.974, 52444.739 20/11/22,18:07:04,17,08,1, 11.9,1,1, -0.173, 10238.574, 139.988, 52444.722 20/11/22,18:07:04,18,08,1, 11.9,1,1, -0.173, 10238.535, 139.967, 52444.698 20/11/22,18:07:04,19,08,1, 11.9,1,1, -0.173, 10238.498, 139.989, 52444.783 20/11/22,18:07:05,00,08,1, 11.9,1,1, -0.172, 10238.494, 139.989, 52444.783 20/11/22,18:07:05,01,08,1, 11.9,1,1, -0.172, 10238.429, 140.030, 52444.751 20/11/22,18:07:05,02,08,1, 11.9,1,1, -0.172, 10238.379, 140.024, 52444.773 20/11/22,18:07:05,03,08,1, 11.9,1,1, -0.172, 10238.314, 140.003, 52444.785 20/11/22,18:07:05,04,08,1, 11.9,1,1, -0.172, 10238.294, 140.053, 52444.866 20/11/22,18:07:05,05,08,1, 11.9,1,1, -0.172, 10238.256, 140.051, 52444.874 20/11/22,18:07:05,06,08,1, 11.9,1,1, -0.172, 10238.219, 140.026, 52444.792 20/11/22,18:07:05,07,08,1, 11.9,1,1, -0.172, 10238.169, 140.074, 52444.827 20/11/22,18:07:05,08,08,1, 11.9,1,1, -0.172, 10238.137, 140.096, 52444.856 20/11/22,18:07:05,09,08,1, 11.9,1,1, -0.172, 10238.112, 140.096, 52444.902 20/11/22,18:07:05,10,08,1, 11.9,1,1, -0.172, 10238.046, 140.089, 52444.917 20/11/22,18:07:05,11,08,1, 11.9,1,1, -0.172, 10238.050, 140.090, 52444.829 20/11/22,18:07:05,12,08,1, 11.9,1,1, -0.172, 10237.963, 140.106, 52444.871 20/11/22,18:07:05,13,08,1, 11.9,1,1, -0.172, 10237.955, 140.115, 52444.915 20/11/22,18:07:05,14,08,1, 11.9,1,1, -0.172, 10237.892, 140.108, 52444.949 20/11/22,18:07:05,15,08,1, 11.9,1,1, -0.172, 10237.875, 140.109, 52444.921 20/11/22,18:07:05,16,08,1, 11.9,1,1, -0.172, 10237.817, 140.092, 52444.924 20/11/22,18:07:05,17,08,1, 11.9,1,1, -0.172, 10237.758, 140.088, 52444.929 20/11/22,18:07:05,18,08,1, 11.9,1,1, -0.172, 10237.736, 140.113, 52444.971 20/11/22,18:07:05,19,08,1, 11.9,1,1, -0.172, 10237.701, 140.152, 52444.943 20/11/22,18:07:06,00,08,1, 11.9,1,1, -0.169, 10237.701, 140.152, 52444.943 20/11/22,18:07:06,01,08,1, 11.9,1,1, -0.169, 10237.600, 140.158, 52445.030 20/11/22,18:07:06,02,08,1, 11.9,1,1, -0.169, 10237.538, 140.143, 52445.021 20/11/22,18:07:06,03,08,1, 11.9,1,1, -0.169, 10237.511, 140.176, 52445.015 20/11/22,18:07:06,04,08,1, 11.9,1,1, -0.169, 10237.460, 140.186, 52445.048 20/11/22,18:07:06,05,08,1, 11.9,1,1, -0.169, 10237.426, 140.186, 52444.973 20/11/22,18:07:06,06,08,1, 11.9,1,1, -0.169, 10237.381, 140.233, 52445.089 20/11/22,18:07:06,07,08,1, 11.9,1,1, -0.169, 10237.353, 140.216, 52445.073 20/11/22,18:07:06,08,08,1, 11.9,1,1, -0.169, 10237.312, 140.210, 52445.027 20/11/22,18:07:06,09,08,1, 11.9,1,1, -0.169, 10237.253, 140.204, 52445.026 20/11/22,18:07:06,10,08,1, 11.9,1,1, -0.169, 10237.236, 140.201, 52445.001 20/11/22,18:07:06,11,08,1, 11.9,1,1, -0.169, 10237.178, 140.225, 52445.055 20/11/22,18:07:06,12,08,1, 11.9,1,1, -0.169, 10237.150, 140.243, 52445.087 20/11/22,18:07:06,13,08,1, 11.9,1,1, -0.169, 10237.089, 140.274, 52445.142 20/11/22,18:07:06,14,08,1, 11.9,1,1, -0.169, 10237.047, 140.298, 52445.140 20/11/22,18:07:06,15,08,1, 11.9,1,1, -0.169, 10236.998, 140.268, 52445.169 20/11/22,18:07:06,16,08,1, 11.9,1,1, -0.169, 10236.977, 140.310, 52445.101 20/11/22,18:07:06,17,08,1, 11.9,1,1, -0.169, 10236.934, 140.275, 52445.197 20/11/22,18:07:06,18,08,1, 11.9,1,1, -0.169, 10236.889, 140.317, 52445.180 20/11/22,18:07:06,19,08,1, 11.9,1,1, -0.169, 10236.848, 140.294, 52445.043 20/11/22,18:07:07,00,08,1, 11.8,1,1, -0.172, 10236.841, 140.294, 52445.043 20/11/22,18:07:07,01,08,1, 11.8,1,1, -0.172, 10236.747, 140.328, 52445.155 20/11/22,18:07:07,02,08,1, 11.8,1,1, -0.172, 10236.707, 140.317, 52445.206 20/11/22,18:07:07,03,08,1, 11.8,1,1, -0.172, 10236.678, 140.360, 52445.232 20/11/22,18:07:07,04,08,1, 11.8,1,1, -0.172, 10236.628, 140.361, 52445.177 20/11/22,18:07:07,05,08,1, 11.8,1,1, -0.172, 10236.611, 140.384, 52445.193 20/11/22,18:07:07,06,08,1, 11.8,1,1, -0.172, 10236.567, 140.390, 52445.261 20/11/22,18:07:07,07,08,1, 11.8,1,1, -0.172, 10236.516, 140.364, 52445.169 20/11/22,18:07:07,08,08,1, 11.8,1,1, -0.172, 10236.509, 140.409, 52445.292 20/11/22,18:07:07,09,08,1, 11.8,1,1, -0.172, 10236.436, 140.369, 52445.261 20/11/22,18:07:07,10,08,1, 11.8,1,1, -0.172, 10236.405, 140.383, 52445.246 20/11/22,18:07:07,11,08,1, 11.8,1,1, -0.172, 10236.392, 140.410, 52445.232 20/11/22,18:07:07,12,08,1, 11.8,1,1, -0.172, 10236.299, 140.427, 52445.240 20/11/22,18:07:07,13,08,1, 11.8,1,1, -0.172, 10236.263, 140.438, 52445.271 20/11/22,18:07:07,14,08,1, 11.8,1,1, -0.172, 10236.257, 140.466, 52445.349 20/11/22,18:07:07,15,08,1, 11.8,1,1, -0.172, 10236.200, 140.453, 52445.303 20/11/22,18:07:07,16,08,1, 11.8,1,1, -0.172, 10236.130, 140.439, 52445.251 20/11/22,18:07:07,17,08,1, 11.8,1,1, -0.172, 10236.111, 140.464, 52445.314 20/11/22,18:07:07,18,08,1, 11.8,1,1, -0.172, 10236.083, 140.482, 52445.409 20/11/22,18:07:07,19,08,1, 11.8,1,1, -0.172, 10236.039, 140.476, 52445.359 20/11/22,18:07:08,00,08,1, 11.9,1,1, -0.172, 10236.032, 140.476, 52445.359 20/11/22,18:07:08,01,08,1, 11.9,1,1, -0.172, 10235.952, 140.457, 52445.312 20/11/22,18:07:08,02,08,1, 11.9,1,1, -0.172, 10235.904, 140.489, 52445.345 20/11/22,18:07:08,03,08,1, 11.9,1,1, -0.172, 10235.868, 140.488, 52445.395 20/11/22,18:07:08,04,08,1, 11.9,1,1, -0.172, 10235.812, 140.506, 52445.418 20/11/22,18:07:08,05,08,1, 11.9,1,1, -0.172, 10235.767, 140.505, 52445.353 20/11/22,18:07:08,06,08,1, 11.9,1,1, -0.172, 10235.745, 140.533, 52445.329 20/11/22,18:07:08,07,08,1, 11.9,1,1, -0.172, 10235.722, 140.532, 52445.426 20/11/22,18:07:08,08,08,1, 11.9,1,1, -0.172, 10235.660, 140.521, 52445.358 20/11/22,18:07:08,09,08,1, 11.9,1,1, -0.172, 10235.600, 140.535, 52445.390 20/11/22,18:07:08,10,08,1, 11.9,1,1, -0.172, 10235.576, 140.549, 52445.423 20/11/22,18:07:08,11,08,1, 11.9,1,1, -0.172, 10235.526, 140.594, 52445.503 20/11/22,18:07:08,12,08,1, 11.9,1,1, -0.172, 10235.467, 140.515, 52445.400 20/11/22,18:07:08,13,08,1, 11.9,1,1, -0.172, 10235.455, 140.615, 52445.499 20/11/22,18:07:08,14,08,1, 11.9,1,1, -0.172, 10235.406, 140.564, 52445.455 20/11/22,18:07:08,15,08,1, 11.9,1,1, -0.172, 10235.339, 140.591, 52445.352 20/11/22,18:07:08,16,08,1, 11.9,1,1, -0.172, 10235.309, 140.637, 52445.501 20/11/22,18:07:08,17,08,1, 11.9,1,1, -0.172, 10235.266, 140.638, 52445.550 20/11/22,18:07:08,18,08,1, 11.9,1,1, -0.172, 10235.206, 140.622, 52445.550 20/11/22,18:07:08,19,08,1, 11.9,1,1, -0.172, 10235.158, 140.618, 52445.493 20/11/22,18:07:09,00,08,1, 11.9,1,1, -0.170, 10235.156, 140.618, 52445.493 20/11/22,18:07:09,01,08,1, 11.9,1,1, -0.170, 10235.104, 140.674, 52445.549 20/11/22,18:07:09,02,08,1, 11.9,1,1, -0.170, 10235.020, 140.662, 52445.473 20/11/22,18:07:09,03,08,1, 11.9,1,1, -0.170, 10234.998, 140.665, 52445.586 20/11/22,18:07:09,04,08,1, 11.9,1,1, -0.170, 10234.974, 140.669, 52445.543 20/11/22,18:07:09,05,08,1, 11.9,1,1, -0.170, 10234.920, 140.681, 52445.598 20/11/22,18:07:09,06,08,1, 11.9,1,1, -0.170, 10234.879, 140.696, 52445.625 20/11/22,18:07:09,07,08,1, 11.9,1,1, -0.170, 10234.822, 140.709, 52445.632 20/11/22,18:07:09,08,08,1, 11.9,1,1, -0.170, 10234.745, 140.659, 52445.575 20/11/22,18:07:09,09,08,1, 11.9,1,1, -0.170, 10234.742, 140.714, 52445.647 20/11/22,18:07:09,10,08,1, 11.9,1,1, -0.170, 10234.704, 140.720, 52445.591 20/11/22,18:07:09,11,08,1, 11.9,1,1, -0.170, 10234.587, 140.733, 52445.375 20/11/22,18:07:09,12,08,1, 11.9,1,1, -0.170, 10234.597, 140.736, 52445.805 20/11/22,18:07:09,13,08,1, 11.9,1,1, -0.170, 10234.540, 140.733, 52445.692 20/11/22,18:07:09,14,08,1, 11.9,1,1, -0.170, 10234.527, 140.737, 52445.686 20/11/22,18:07:09,15,08,1, 11.9,1,1, -0.170, 10234.437, 140.794, 52445.719 20/11/22,18:07:09,16,08,1, 11.9,1,1, -0.170, 10234.378, 140.784, 52445.759 20/11/22,18:07:09,17,08,1, 11.9,1,1, -0.170, 10234.368, 140.824, 52445.626 20/11/22,18:07:09,18,08,1, 11.9,1,1, -0.170, 10234.302, 140.810, 52445.593 20/11/22,18:07:09,19,08,1, 11.9,1,1, -0.170, 10234.239, 140.801, 52445.668 20/11/22,18:07:10,00,08,1, 11.9,1,1, -0.175, 10234.238, 140.801, 52445.668 20/11/22,18:07:10,01,08,1, 11.9,1,1, -0.175, 10234.152, 140.799, 52445.676 20/11/22,18:07:10,02,08,1, 11.9,1,1, -0.175, 10234.120, 140.844, 52445.671 20/11/22,18:07:10,03,08,1, 11.9,1,1, -0.175, 10234.061, 140.831, 52445.619 20/11/22,18:07:10,04,08,1, 11.9,1,1, -0.175, 10233.984, 140.826, 52445.633 20/11/22,18:07:10,05,08,1, 11.9,1,1, -0.175, 10233.991, 140.885, 52445.695 20/11/22,18:07:10,06,08,1, 11.9,1,1, -0.175, 10233.902, 140.875, 52445.708 20/11/22,18:07:10,07,08,1, 11.9,1,1, -0.175, 10233.885, 140.871, 52445.691 20/11/22,18:07:10,08,08,1, 11.9,1,1, -0.175, 10233.813, 140.883, 52445.687 20/11/22,18:07:10,09,08,1, 11.9,1,1, -0.175, 10233.756, 140.843, 52445.605 20/11/22,18:07:10,10,08,1, 11.9,1,1, -0.175, 10233.717, 140.939, 52445.715 20/11/22,18:07:10,11,08,1, 11.9,1,1, -0.175, 10233.663, 140.925, 52445.766 20/11/22,18:07:10,12,08,1, 11.9,1,1, -0.175, 10233.650, 140.970, 52445.759 20/11/22,18:07:10,13,08,1, 11.9,1,1, -0.175, 10233.558, 140.930, 52445.657 20/11/22,18:07:10,14,08,1, 11.9,1,1, -0.175, 10233.525, 140.920, 52445.722 20/11/22,18:07:10,15,08,1, 11.9,1,1, -0.175, 10233.460, 140.957, 52445.724 20/11/22,18:07:10,16,08,1, 11.9,1,1, -0.175, 10233.413, 140.971, 52445.785 20/11/22,18:07:10,17,08,1, 11.9,1,1, -0.175, 10233.387, 140.988, 52445.707 20/11/22,18:07:10,18,08,1, 11.9,1,1, -0.175, 10233.282, 140.945, 52445.665 20/11/22,18:07:10,19,08,1, 11.9,1,1, -0.175, 10233.250, 141.015, 52445.792 20/11/22,18:07:11,00,09,1, 11.9,1,1, -0.173, 10233.245, 141.015, 52445.792 20/11/22,18:07:11,01,09,1, 11.9,1,1, -0.173, 10233.163, 141.013, 52445.728 20/11/22,18:07:11,02,09,1, 11.9,1,1, -0.173, 10233.107, 141.035, 52445.751 20/11/22,18:07:11,03,09,1, 11.9,1,1, -0.173, 10233.043, 141.020, 52445.747 20/11/22,18:07:11,04,09,1, 11.9,1,1, -0.173, 10232.979, 141.061, 52445.795 20/11/22,18:07:11,05,09,1, 11.9,1,1, -0.173, 10232.971, 141.060, 52445.854 20/11/22,18:07:11,06,09,1, 11.9,1,1, -0.173, 10232.949, 141.037, 52445.598 20/11/22,18:07:11,07,09,1, 11.9,1,1, -0.173, 10232.886, 141.115, 52445.799 20/11/22,18:07:11,08,09,1, 11.9,1,1, -0.173, 10232.788, 141.085, 52445.809 20/11/22,18:07:11,09,09,1, 11.9,1,1, -0.173, 10232.778, 141.111, 52445.775 20/11/22,18:07:11,10,09,1, 11.9,1,1, -0.173, 10232.714, 141.105, 52445.829 20/11/22,18:07:11,11,09,1, 11.9,1,1, -0.173, 10232.638, 141.136, 52445.820 20/11/22,18:07:11,12,09,1, 11.9,1,1, -0.173, 10232.572, 141.132, 52445.893 20/11/22,18:07:11,13,09,1, 11.9,1,1, -0.173, 10232.552, 141.115, 52445.821 20/11/22,18:07:11,14,09,1, 11.9,1,1, -0.173, 10232.501, 141.168, 52445.844 20/11/22,18:07:11,15,09,1, 11.9,1,1, -0.173, 10232.447, 141.191, 52445.970 20/11/22,18:07:11,16,09,1, 11.9,1,1, -0.173, 10232.408, 141.191, 52445.930 20/11/22,18:07:11,17,09,1, 11.9,1,1, -0.173, 10232.369, 141.208, 52445.834 20/11/22,18:07:11,18,09,1, 11.9,1,1, -0.173, 10232.285, 141.191, 52445.890 20/11/22,18:07:11,19,09,1, 11.9,1,1, -0.173, 10232.244, 141.235, 52445.911 20/11/22,18:07:12,00,08,1, 11.9,1,1, -0.172, 10232.244, 141.235, 52445.911 20/11/22,18:07:12,01,08,1, 11.9,1,1, -0.172, 10232.168, 141.285, 52445.972 20/11/22,18:07:12,02,08,1, 11.9,1,1, -0.172, 10232.093, 141.252, 52445.974 20/11/22,18:07:12,03,08,1, 11.9,1,1, -0.172, 10232.043, 141.263, 52445.864 20/11/22,18:07:12,04,08,1, 11.9,1,1, -0.172, 10231.994, 141.272, 52445.914 20/11/22,18:07:12,05,08,1, 11.9,1,1, -0.172, 10231.952, 141.307, 52445.950 20/11/22,18:07:12,06,08,1, 11.9,1,1, -0.172, 10231.897, 141.351, 52446.010 20/11/22,18:07:12,07,08,1, 11.9,1,1, -0.172, 10231.884, 141.310, 52445.931 20/11/22,18:07:12,08,08,1, 11.9,1,1, -0.172, 10231.800, 141.298, 52445.896 20/11/22,18:07:12,09,08,1, 11.9,1,1, -0.172, 10231.747, 141.364, 52445.995 20/11/22,18:07:12,10,08,1, 11.9,1,1, -0.172, 10231.701, 141.316, 52445.924 20/11/22,18:07:12,11,08,1, 11.9,1,1, -0.172, 10231.706, 141.420, 52446.011 20/11/22,18:07:12,12,08,1, 11.9,1,1, -0.172, 10231.597, 141.371, 52445.945 20/11/22,18:07:12,13,08,1, 11.9,1,1, -0.172, 10231.548, 141.400, 52446.015 20/11/22,18:07:12,14,08,1, 11.9,1,1, -0.172, 10231.493, 141.415, 52446.035 20/11/22,18:07:12,15,08,1, 11.9,1,1, -0.172, 10231.492, 141.438, 52446.058 20/11/22,18:07:12,16,08,1, 11.9,1,1, -0.172, 10231.437, 141.493, 52446.091 20/11/22,18:07:12,17,08,1, 11.9,1,1, -0.172, 10231.390, 141.449, 52446.021 20/11/22,18:07:12,18,08,1, 11.9,1,1, -0.172, 10231.294, 141.497, 52446.051 20/11/22,18:07:12,19,08,1, 11.9,1,1, -0.172, 10231.270, 141.456, 52446.089 20/11/22,18:07:13,00,09,1, 11.9,1,1, -0.174, 10231.267, 141.456, 52446.089 20/11/22,18:07:13,01,09,1, 11.9,1,1, -0.174, 10231.182, 141.544, 52446.097 20/11/22,18:07:13,02,09,1, 11.9,1,1, -0.174, 10231.119, 141.503, 52446.065 20/11/22,18:07:13,03,09,1, 11.9,1,1, -0.174, 10231.107, 141.540, 52446.131 20/11/22,18:07:13,04,09,1, 11.9,1,1, -0.174, 10231.022, 141.524, 52445.848 20/11/22,18:07:13,05,09,1, 11.9,1,1, -0.174, 10230.944, 141.586, 52446.171 20/11/22,18:07:13,06,09,1, 11.9,1,1, -0.174, 10230.907, 141.578, 52446.132 20/11/22,18:07:13,07,09,1, 11.9,1,1, -0.174, 10230.868, 141.580, 52446.118 20/11/22,18:07:13,08,09,1, 11.9,1,1, -0.174, 10230.810, 141.590, 52446.146 20/11/22,18:07:13,09,09,1, 11.9,1,1, -0.174, 10230.803, 141.596, 52446.109 20/11/22,18:07:13,10,09,1, 11.9,1,1, -0.174, 10230.724, 141.638, 52446.156 20/11/22,18:07:13,11,09,1, 11.9,1,1, -0.174, 10230.676, 141.655, 52446.223 20/11/22,18:07:13,12,09,1, 11.9,1,1, -0.174, 10230.634, 141.644, 52446.101 20/11/22,18:07:13,13,09,1, 11.9,1,1, -0.174, 10230.558, 141.657, 52446.155 20/11/22,18:07:13,14,09,1, 11.9,1,1, -0.174, 10230.494, 141.646, 52446.218 20/11/22,18:07:13,15,09,1, 11.9,1,1, -0.174, 10230.480, 141.669, 52446.218 20/11/22,18:07:13,16,09,1, 11.9,1,1, -0.174, 10230.421, 141.675, 52446.212 20/11/22,18:07:13,17,09,1, 11.9,1,1, -0.174, 10230.361, 141.727, 52446.190 20/11/22,18:07:13,18,09,1, 11.9,1,1, -0.174, 10230.316, 141.716, 52446.174 20/11/22,18:07:13,19,09,1, 11.9,1,1, -0.174, 10230.233, 141.674, 52446.124 20/11/22,18:07:14,00,09,1, 11.9,1,1, -0.176, 10230.232, 141.674, 52446.124 20/11/22,18:07:14,01,09,1, 11.9,1,1, -0.176, 10230.164, 141.741, 52446.166 20/11/22,18:07:14,02,09,1, 11.9,1,1, -0.176, 10230.126, 141.808, 52446.207 20/11/22,18:07:14,03,09,1, 11.9,1,1, -0.176, 10230.072, 141.763, 52446.247 20/11/22,18:07:14,04,09,1, 11.9,1,1, -0.176, 10229.962, 141.759, 52446.140 20/11/22,18:07:14,05,09,1, 11.9,1,1, -0.176, 10229.936, 141.831, 52446.287 20/11/22,18:07:14,06,09,1, 11.9,1,1, -0.176, 10229.915, 141.825, 52446.218 20/11/22,18:07:14,07,09,1, 11.9,1,1, -0.176, 10229.850, 141.836, 52446.173 20/11/22,18:07:14,08,09,1, 11.9,1,1, -0.176, 10229.802, 141.804, 52446.245 20/11/22,18:07:14,09,09,1, 11.9,1,1, -0.176, 10229.780, 141.824, 52445.923 20/11/22,18:07:14,10,09,1, 11.9,1,1, -0.176, 10229.691, 141.891, 52446.175 20/11/22,18:07:14,11,09,1, 11.9,1,1, -0.176, 10229.635, 141.896, 52446.257 20/11/22,18:07:14,12,09,1, 11.9,1,1, -0.176, 10229.614, 141.891, 52446.283 20/11/22,18:07:14,13,09,1, 11.9,1,1, -0.176, 10229.534, 141.870, 52446.217 20/11/22,18:07:14,14,09,1, 11.9,1,1, -0.176, 10229.481, 141.910, 52446.289 20/11/22,18:07:14,15,09,1, 11.9,1,1, -0.176, 10229.444, 141.945, 52446.407 20/11/22,18:07:14,16,09,1, 11.9,1,1, -0.176, 10229.373, 141.937, 52446.305 20/11/22,18:07:14,17,09,1, 11.9,1,1, -0.176, 10229.343, 141.957, 52446.326 20/11/22,18:07:14,18,09,1, 11.9,1,1, -0.176, 10229.273, 141.925, 52446.315 20/11/22,18:07:14,19,09,1, 11.9,1,1, -0.176, 10229.216, 142.002, 52446.289 20/11/22,18:07:15,00,09,1, 11.9,1,1, -0.172, 10229.214, 142.002, 52446.289 20/11/22,18:07:15,01,09,1, 11.9,1,1, -0.172, 10229.121, 141.949, 52446.300 20/11/22,18:07:15,02,09,1, 11.9,1,1, -0.172, 10229.112, 142.037, 52446.381 20/11/22,18:07:15,03,09,1, 11.9,1,1, -0.172, 10228.985, 141.976, 52446.249 20/11/22,18:07:15,04,09,1, 11.9,1,1, -0.172, 10228.984, 142.070, 52446.306 20/11/22,18:07:15,05,09,1, 11.9,1,1, -0.172, 10228.938, 142.000, 52446.320 20/11/22,18:07:15,06,09,1, 11.9,1,1, -0.172, 10228.870, 142.109, 52446.531 20/11/22,18:07:15,07,09,1, 11.9,1,1, -0.172, 10228.840, 142.109, 52446.286 20/11/22,18:07:15,08,09,1, 11.9,1,1, -0.172, 10228.771, 142.065, 52446.247 20/11/22,18:07:15,09,09,1, 11.9,1,1, -0.172, 10228.700, 142.071, 52446.267 20/11/22,18:07:15,10,09,1, 11.9,1,1, -0.172, 10228.659, 142.044, 52446.281 20/11/22,18:07:15,11,09,1, 11.9,1,1, -0.172, 10228.631, 142.121, 52446.429 20/11/22,18:07:15,12,09,1, 11.9,1,1, -0.172, 10228.564, 142.158, 52446.321 20/11/22,18:07:15,13,09,1, 11.9,1,1, -0.172, 10228.509, 142.079, 52446.298 20/11/22,18:07:15,14,09,1, 11.9,1,1, -0.172, 10228.463, 142.156, 52446.401 20/11/22,18:07:15,15,09,1, 11.9,1,1, -0.172, 10228.438, 142.174, 52446.427 20/11/22,18:07:15,16,09,1, 11.9,1,1, -0.172, 10228.392, 142.246, 52446.445 20/11/22,18:07:15,17,09,1, 11.9,1,1, -0.172, 10228.293, 142.152, 52446.261 20/11/22,18:07:15,18,09,1, 11.9,1,1, -0.172, 10228.277, 142.204, 52446.359 20/11/22,18:07:15,19,09,1, 11.9,1,1, -0.172, 10228.205, 142.235, 52446.367 20/11/22,18:07:16,00,09,1, 11.9,1,1, -0.171, 10228.205, 142.235, 52446.367 20/11/22,18:07:16,01,09,1, 11.9,1,1, -0.171, 10228.125, 142.286, 52446.457 20/11/22,18:07:16,02,09,1, 11.9,1,1, -0.171, 10228.051, 142.278, 52446.458 20/11/22,18:07:16,03,09,1, 11.9,1,1, -0.171, 10228.022, 142.281, 52446.424 20/11/22,18:07:16,04,09,1, 11.9,1,1, -0.171, 10227.981, 142.311, 52446.395 20/11/22,18:07:16,05,09,1, 11.9,1,1, -0.171, 10227.952, 142.308, 52446.413 20/11/22,18:07:16,06,09,1, 11.9,1,1, -0.171, 10227.886, 142.353, 52446.438 20/11/22,18:07:16,07,09,1, 11.9,1,1, -0.171, 10227.816, 142.328, 52446.495 20/11/22,18:07:16,08,09,1, 11.9,1,1, -0.171, 10227.766, 142.369, 52446.490 20/11/22,18:07:16,09,09,1, 11.9,1,1, -0.171, 10227.702, 142.344, 52446.501 20/11/22,18:07:16,10,09,1, 11.9,1,1, -0.171, 10227.661, 142.348, 52446.477 20/11/22,18:07:16,11,09,1, 11.9,1,1, -0.171, 10227.638, 142.418, 52446.489 20/11/22,18:07:16,12,09,1, 11.9,1,1, -0.171, 10227.555, 142.366, 52446.445 20/11/22,18:07:16,13,09,1, 11.9,1,1, -0.171, 10227.532, 142.452, 52446.579 20/11/22,18:07:16,14,09,1, 11.9,1,1, -0.171, 10227.492, 142.468, 52446.620 20/11/22,18:07:16,15,09,1, 11.9,1,1, -0.171, 10227.445, 142.444, 52446.461 20/11/22,18:07:16,16,09,1, 11.9,1,1, -0.171, 10227.444, 142.497, 52446.567 20/11/22,18:07:16,17,09,1, 11.9,1,1, -0.171, 10227.358, 142.460, 52446.488 20/11/22,18:07:16,18,09,1, 11.9,1,1, -0.171, 10227.268, 142.470, 52446.553 20/11/22,18:07:16,19,09,1, 11.9,1,1, -0.171, 10227.226, 142.460, 52446.493 20/11/22,18:07:17,00,09,1, 11.9,1,1, -0.171, 10227.220, 142.460, 52446.493 20/11/22,18:07:17,01,09,1, 11.9,1,1, -0.171, 10227.131, 142.573, 52446.604 20/11/22,18:07:17,02,09,1, 11.9,1,1, -0.171, 10227.056, 142.490, 52446.566 20/11/22,18:07:17,03,09,1, 11.9,1,1, -0.171, 10227.028, 142.562, 52446.583 20/11/22,18:07:17,04,09,1, 11.9,1,1, -0.171, 10227.000, 142.528, 52446.530 20/11/22,18:07:17,05,09,1, 11.9,1,1, -0.171, 10226.920, 142.595, 52446.552 20/11/22,18:07:17,06,09,1, 11.9,1,1, -0.171, 10226.870, 142.570, 52446.444 20/11/22,18:07:17,07,09,1, 11.9,1,1, -0.171, 10226.804, 142.566, 52446.633 20/11/22,18:07:17,08,09,1, 11.9,1,1, -0.171, 10226.768, 142.627, 52446.641 20/11/22,18:07:17,09,09,1, 11.9,1,1, -0.171, 10226.734, 142.605, 52446.605 20/11/22,18:07:17,10,09,1, 11.9,1,1, -0.171, 10226.662, 142.657, 52446.603 20/11/22,18:07:17,11,09,1, 11.9,1,1, -0.171, 10226.656, 142.690, 52446.609 20/11/22,18:07:17,12,09,1, 11.9,1,1, -0.171, 10226.559, 142.601, 52446.508 20/11/22,18:07:17,13,09,1, 11.9,1,1, -0.171, 10226.531, 142.705, 52446.640 20/11/22,18:07:17,14,09,1, 11.9,1,1, -0.171, 10226.465, 142.654, 52446.638 20/11/22,18:07:17,15,09,1, 11.9,1,1, -0.171, 10226.457, 142.774, 52446.716 20/11/22,18:07:17,16,09,1, 11.9,1,1, -0.171, 10226.394, 142.717, 52446.696 20/11/22,18:07:17,17,09,1, 11.9,1,1, -0.171, 10226.327, 142.738, 52446.632 20/11/22,18:07:17,18,09,1, 11.9,1,1, -0.171, 10226.272, 142.749, 52446.632 20/11/22,18:07:17,19,09,1, 11.9,1,1, -0.171, 10226.237, 142.771, 52446.712 20/11/22,18:07:18,00,09,1, 11.9,1,1, -0.170, 10226.235, 142.771, 52446.712 20/11/22,18:07:18,01,09,1, 11.9,1,1, -0.170, 10226.141, 142.802, 52446.712 20/11/22,18:07:18,02,09,1, 11.9,1,1, -0.170, 10226.104, 142.822, 52446.756 20/11/22,18:07:18,03,09,1, 11.9,1,1, -0.170, 10226.028, 142.813, 52446.666 20/11/22,18:07:18,04,09,1, 11.9,1,1, -0.170, 10225.999, 142.813, 52446.679 20/11/22,18:07:18,05,09,1, 11.9,1,1, -0.170, 10225.939, 142.888, 52446.744 20/11/22,18:07:18,06,09,1, 11.9,1,1, -0.170, 10225.912, 142.903, 52446.774 20/11/22,18:07:18,07,09,1, 11.9,1,1, -0.170, 10225.831, 142.878, 52446.804 20/11/22,18:07:18,08,09,1, 11.9,1,1, -0.170, 10225.786, 142.867, 52446.716 20/11/22,18:07:18,09,09,1, 11.9,1,1, -0.170, 10225.777, 142.922, 52446.743 20/11/22,18:07:18,10,09,1, 11.9,1,1, -0.170, 10225.714, 142.936, 52446.802 20/11/22,18:07:18,11,09,1, 11.9,1,1, -0.170, 10225.676, 142.973, 52446.841 20/11/22,18:07:18,12,09,1, 11.9,1,1, -0.170, 10225.643, 142.993, 52446.845 20/11/22,18:07:18,13,09,1, 11.9,1,1, -0.170, 10225.551, 142.943, 52446.751 20/11/22,18:07:18,14,09,1, 11.9,1,1, -0.170, 10225.505, 142.997, 52446.785 20/11/22,18:07:18,15,09,1, 11.9,1,1, -0.170, 10225.464, 143.019, 52446.812 20/11/22,18:07:18,16,09,1, 11.9,1,1, -0.170, 10225.422, 143.048, 52446.922 20/11/22,18:07:18,17,09,1, 11.9,1,1, -0.170, 10225.345, 143.041, 52446.890 20/11/22,18:07:18,18,09,1, 11.9,1,1, -0.170, 10225.317, 143.007, 52446.856 20/11/22,18:07:18,19,09,1, 11.9,1,1, -0.170, 10225.297, 143.057, 52446.834 20/11/22,18:07:19,00,09,1, 11.8,1,1, -0.170, 10225.292, 143.057, 52446.834 20/11/22,18:07:19,01,09,1, 11.8,1,1, -0.170, 10225.181, 143.103, 52446.900 20/11/22,18:07:19,02,09,1, 11.8,1,1, -0.170, 10225.145, 143.143, 52446.895 20/11/22,18:07:19,03,09,1, 11.8,1,1, -0.170, 10225.094, 143.079, 52446.861 20/11/22,18:07:19,04,09,1, 11.8,1,1, -0.170, 10225.048, 143.177, 52446.912 20/11/22,18:07:19,05,09,1, 11.8,1,1, -0.170, 10224.994, 143.153, 52446.907 20/11/22,18:07:19,06,09,1, 11.8,1,1, -0.170, 10224.928, 143.191, 52446.944 20/11/22,18:07:19,07,09,1, 11.8,1,1, -0.170, 10224.915, 143.232, 52446.955 20/11/22,18:07:19,08,09,1, 11.8,1,1, -0.170, 10224.864, 143.175, 52446.935 20/11/22,18:07:19,09,09,1, 11.8,1,1, -0.170, 10224.807, 143.274, 52446.915 20/11/22,18:07:19,10,09,1, 11.8,1,1, -0.170, 10224.749, 143.288, 52447.025 20/11/22,18:07:19,11,09,1, 11.8,1,1, -0.170, 10224.701, 143.293, 52447.011 20/11/22,18:07:19,12,09,1, 11.8,1,1, -0.170, 10224.663, 143.298, 52446.979 20/11/22,18:07:19,13,09,1, 11.8,1,1, -0.170, 10224.622, 143.256, 52446.910 20/11/22,18:07:19,14,09,1, 11.8,1,1, -0.170, 10224.587, 143.355, 52447.034 20/11/22,18:07:19,15,09,1, 11.8,1,1, -0.170, 10224.533, 143.328, 52447.006 20/11/22,18:07:19,16,09,1, 11.8,1,1, -0.170, 10224.455, 143.343, 52447.038 20/11/22,18:07:19,17,09,1, 11.8,1,1, -0.170, 10224.443, 143.378, 52447.056 20/11/22,18:07:19,18,09,1, 11.8,1,1, -0.170, 10224.370, 143.378, 52447.019 20/11/22,18:07:19,19,09,1, 11.8,1,1, -0.170, 10224.325, 143.427, 52446.978 20/11/22,18:07:20,00,08,1, 11.8,1,1, -0.176, 10224.324, 143.427, 52446.978 20/11/22,18:07:20,01,08,1, 11.8,1,1, -0.176, 10224.250, 143.457, 52447.063 20/11/22,18:07:20,02,08,1, 11.8,1,1, -0.176, 10224.184, 143.419, 52447.076 20/11/22,18:07:20,03,08,1, 11.8,1,1, -0.176, 10224.150, 143.453, 52447.105 20/11/22,18:07:20,04,08,1, 11.8,1,1, -0.176, 10224.130, 143.484, 52447.061 20/11/22,18:07:20,05,08,1, 11.8,1,1, -0.176, 10224.088, 143.504, 52447.008 20/11/22,18:07:20,06,08,1, 11.8,1,1, -0.176, 10224.004, 143.536, 52447.184 20/11/22,18:07:20,07,08,1, 11.8,1,1, -0.176, 10223.972, 143.528, 52447.116 20/11/22,18:07:20,08,08,1, 11.8,1,1, -0.176, 10223.965, 143.562, 52447.125 20/11/22,18:07:20,09,08,1, 11.8,1,1, -0.176, 10223.924, 143.596, 52447.140 20/11/22,18:07:20,10,08,1, 11.8,1,1, -0.176, 10223.834, 143.567, 52447.087 20/11/22,18:07:20,11,08,1, 11.8,1,1, -0.176, 10223.814, 143.649, 52447.219 20/11/22,18:07:20,12,08,1, 11.8,1,1, -0.176, 10223.764, 143.592, 52447.219 20/11/22,18:07:20,13,08,1, 11.8,1,1, -0.176, 10223.737, 143.670, 52447.203 20/11/22,18:07:20,14,08,1, 11.8,1,1, -0.176, 10223.662, 143.674, 52447.226 20/11/22,18:07:20,15,08,1, 11.8,1,1, -0.176, 10223.646, 143.634, 52447.135 20/11/22,18:07:20,16,08,1, 11.8,1,1, -0.176, 10223.593, 143.687, 52447.176 20/11/22,18:07:20,17,08,1, 11.8,1,1, -0.176, 10223.523, 143.683, 52447.151 20/11/22,18:07:20,18,08,1, 11.8,1,1, -0.176, 10223.498, 143.780, 52447.277 20/11/22,18:07:20,19,08,1, 11.8,1,1, -0.176, 10223.490, 143.740, 52447.277 20/11/22,18:07:21,00,08,1, 11.8,1,1, -0.173, 10223.490, 143.740, 52447.277 20/11/22,18:07:21,01,08,1, 11.8,1,1, -0.173, 10223.383, 143.787, 52447.239 20/11/22,18:07:21,02,08,1, 11.8,1,1, -0.173, 10223.325, 143.743, 52447.184 20/11/22,18:07:21,03,08,1, 11.8,1,1, -0.173, 10223.285, 143.823, 52447.342 20/11/22,18:07:21,04,08,1, 11.8,1,1, -0.173, 10223.258, 143.823, 52447.251 20/11/22,18:07:21,05,08,1, 11.8,1,1, -0.173, 10223.236, 143.808, 52447.259 20/11/22,18:07:21,06,08,1, 11.8,1,1, -0.173, 10223.185, 143.865, 52447.272 20/11/22,18:07:21,07,08,1, 11.8,1,1, -0.173, 10223.111, 143.810, 52447.276 20/11/22,18:07:21,08,08,1, 11.8,1,1, -0.173, 10223.108, 143.913, 52447.342 20/11/22,18:07:21,09,08,1, 11.8,1,1, -0.173, 10223.084, 143.893, 52447.369 20/11/22,18:07:21,10,08,1, 11.8,1,1, -0.173, 10223.039, 143.923, 52447.301 20/11/22,18:07:21,11,08,1, 11.8,1,1, -0.173, 10222.990, 143.945, 52447.330 20/11/22,18:07:21,12,08,1, 11.8,1,1, -0.173, 10222.946, 143.927, 52447.290 20/11/22,18:07:21,13,08,1, 11.8,1,1, -0.173, 10222.933, 144.025, 52447.398 20/11/22,18:07:21,14,08,1, 11.8,1,1, -0.173, 10222.896, 143.987, 52447.345 20/11/22,18:07:21,15,08,1, 11.8,1,1, -0.173, 10222.846, 144.024, 52447.436 20/11/22,18:07:21,16,08,1, 11.8,1,1, -0.173, 10222.818, 144.003, 52447.481 20/11/22,18:07:21,17,08,1, 11.8,1,1, -0.173, 10222.772, 143.962, 52447.302 20/11/22,18:07:21,18,08,1, 11.8,1,1, -0.173, 10222.739, 144.074, 52447.434 20/11/22,18:07:21,19,08,1, 11.8,1,1, -0.173, 10222.698, 144.080, 52447.541 20/11/22,18:07:22,00,08,1, 11.9,1,1, -0.169, 10222.697, 144.080, 52447.541 20/11/22,18:07:22,01,08,1, 11.9,1,1, -0.169, 10222.650, 144.087, 52447.445 20/11/22,18:07:22,02,08,1, 11.9,1,1, -0.169, 10222.571, 144.077, 52447.506 20/11/22,18:07:22,03,08,1, 11.9,1,1, -0.169, 10222.539, 144.119, 52447.502 20/11/22,18:07:22,04,08,1, 11.9,1,1, -0.169, 10222.510, 144.129, 52447.431 20/11/22,18:07:22,05,08,1, 11.9,1,1, -0.169, 10222.492, 144.167, 52447.419 20/11/22,18:07:22,06,08,1, 11.9,1,1, -0.169, 10222.435, 144.133, 52447.521 20/11/22,18:07:22,07,08,1, 11.9,1,1, -0.169, 10222.432, 144.182, 52447.476 20/11/22,18:07:22,08,08,1, 11.9,1,1, -0.169, 10222.362, 144.184, 52447.515 20/11/22,18:07:22,09,08,1, 11.9,1,1, -0.169, 10222.318, 144.198, 52447.514 20/11/22,18:07:22,10,08,1, 11.9,1,1, -0.169, 10222.333, 144.289, 52447.632 20/11/22,18:07:22,11,08,1, 11.9,1,1, -0.169, 10222.262, 144.159, 52447.455 20/11/22,18:07:22,12,08,1, 11.9,1,1, -0.169, 10222.229, 144.258, 52447.551 20/11/22,18:07:22,13,08,1, 11.9,1,1, -0.169, 10222.192, 144.264, 52447.570 20/11/22,18:07:22,14,08,1, 11.9,1,1, -0.169, 10222.174, 144.281, 52447.593 20/11/22,18:07:22,15,08,1, 11.9,1,1, -0.169, 10222.163, 144.310, 52447.635 20/11/22,18:07:22,16,08,1, 11.9,1,1, -0.169, 10222.129, 144.270, 52447.623 20/11/22,18:07:22,17,08,1, 11.9,1,1, -0.169, 10222.072, 144.282, 52447.582 20/11/22,18:07:22,18,08,1, 11.9,1,1, -0.169, 10222.050, 144.319, 52447.597 20/11/22,18:07:22,19,08,1, 11.9,1,1, -0.169, 10222.018, 144.378, 52447.750 20/11/22,18:07:23,00,08,1, 11.9,1,1, -0.173, 10222.013, 144.378, 52447.750 20/11/22,18:07:23,01,08,1, 11.9,1,1, -0.173, 10221.938, 144.343, 52447.606 20/11/22,18:07:23,02,08,1, 11.9,1,1, -0.173, 10221.938, 144.378, 52447.745 20/11/22,18:07:23,03,08,1, 11.9,1,1, -0.173, 10221.861, 144.398, 52447.704 20/11/22,18:07:23,04,08,1, 11.9,1,1, -0.173, 10221.839, 144.415, 52447.673 20/11/22,18:07:23,05,08,1, 11.9,1,1, -0.173, 10221.830, 144.412, 52447.750 20/11/22,18:07:23,06,08,1, 11.9,1,1, -0.173, 10221.793, 144.409, 52447.705 20/11/22,18:07:23,07,08,1, 11.9,1,1, -0.173, 10221.755, 144.431, 52447.750 20/11/22,18:07:23,08,08,1, 11.9,1,1, -0.173, 10221.706, 144.413, 52447.764 20/11/22,18:07:23,09,08,1, 11.9,1,1, -0.173, 10221.730, 144.501, 52447.785 20/11/22,18:07:23,10,08,1, 11.9,1,1, -0.173, 10221.685, 144.488, 52447.738 20/11/22,18:07:23,11,08,1, 11.9,1,1, -0.173, 10221.620, 144.480, 52447.779 20/11/22,18:07:23,12,08,1, 11.9,1,1, -0.173, 10221.622, 144.515, 52447.775 20/11/22,18:07:23,13,08,1, 11.9,1,1, -0.173, 10221.542, 144.488, 52447.757 20/11/22,18:07:23,14,08,1, 11.9,1,1, -0.173, 10221.551, 144.565, 52447.762 20/11/22,18:07:23,15,08,1, 11.9,1,1, -0.173, 10221.533, 144.556, 52447.860 20/11/22,18:07:23,16,08,1, 11.9,1,1, -0.173, 10221.496, 144.549, 52447.842 20/11/22,18:07:23,17,08,1, 11.9,1,1, -0.173, 10221.488, 144.582, 52447.774 20/11/22,18:07:23,18,08,1, 11.9,1,1, -0.173, 10221.405, 144.531, 52447.881 20/11/22,18:07:23,19,08,1, 11.9,1,1, -0.173, 10221.346, 144.575, 52447.821 20/11/22,18:07:24,00,08,1, 11.9,1,1, -0.172, 10221.345, 144.575, 52447.821 20/11/22,18:07:24,01,08,1, 11.9,1,1, -0.172, 10221.287, 144.624, 52447.919 20/11/22,18:07:24,02,08,1, 11.9,1,1, -0.172, 10221.278, 144.583, 52447.946 20/11/22,18:07:24,03,08,1, 11.9,1,1, -0.172, 10221.283, 144.643, 52447.874 20/11/22,18:07:24,04,08,1, 11.9,1,1, -0.172, 10221.255, 144.683, 52447.999 20/11/22,18:07:24,05,08,1, 11.9,1,1, -0.172, 10221.205, 144.625, 52447.906 20/11/22,18:07:24,06,08,1, 11.9,1,1, -0.172, 10221.188, 144.666, 52447.976 20/11/22,18:07:24,07,08,1, 11.9,1,1, -0.172, 10221.177, 144.636, 52447.941 20/11/22,18:07:24,08,08,1, 11.9,1,1, -0.172, 10221.141, 144.674, 52448.004 20/11/22,18:07:24,09,08,1, 11.9,1,1, -0.172, 10221.122, 144.702, 52447.999 20/11/22,18:07:24,10,08,1, 11.9,1,1, -0.172, 10221.073, 144.682, 52447.959 20/11/22,18:07:24,11,08,1, 11.9,1,1, -0.172, 10221.043, 144.719, 52447.916 20/11/22,18:07:24,12,08,1, 11.9,1,1, -0.172, 10221.014, 144.679, 52447.950 20/11/22,18:07:24,13,08,1, 11.9,1,1, -0.172, 10221.010, 144.777, 52448.014 20/11/22,18:07:24,14,08,1, 11.9,1,1, -0.172, 10220.945, 144.738, 52448.055 20/11/22,18:07:24,15,08,1, 11.9,1,1, -0.172, 10220.957, 144.788, 52448.069 20/11/22,18:07:24,16,08,1, 11.9,1,1, -0.172, 10220.897, 144.811, 52447.990 20/11/22,18:07:24,17,08,1, 11.9,1,1, -0.172, 10220.857, 144.763, 52448.016 20/11/22,18:07:24,18,08,1, 11.9,1,1, -0.172, 10220.863, 144.861, 52448.105 20/11/22,18:07:24,19,08,1, 11.9,1,1, -0.172, 10220.789, 144.831, 52448.073 20/11/22,18:07:25,00,08,1, 11.8,1,1, -0.170, 10220.786, 144.831, 52448.073 20/11/22,18:07:25,01,08,1, 11.8,1,1, -0.170, 10220.752, 144.871, 52448.061 20/11/22,18:07:25,02,08,1, 11.8,1,1, -0.170, 10220.724, 144.863, 52448.141 20/11/22,18:07:25,03,08,1, 11.8,1,1, -0.170, 10220.706, 144.926, 52448.132 20/11/22,18:07:25,04,08,1, 11.8,1,1, -0.170, 10220.687, 144.894, 52448.094 20/11/22,18:07:25,05,08,1, 11.8,1,1, -0.170, 10220.672, 144.954, 52448.080 20/11/22,18:07:25,06,08,1, 11.8,1,1, -0.170, 10220.664, 144.935, 52448.225 20/11/22,18:07:25,07,08,1, 11.8,1,1, -0.170, 10220.566, 144.943, 52448.153 20/11/22,18:07:25,08,08,1, 11.8,1,1, -0.170, 10220.548, 144.984, 52448.222 20/11/22,18:07:25,09,08,1, 11.8,1,1, -0.170, 10220.541, 144.986, 52448.220 20/11/22,18:07:25,10,08,1, 11.8,1,1, -0.170, 10220.540, 145.023, 52448.174 20/11/22,18:07:25,11,08,1, 11.8,1,1, -0.170, 10220.496, 145.015, 52448.178 20/11/22,18:07:25,12,08,1, 11.8,1,1, -0.170, 10220.448, 145.012, 52448.199 20/11/22,18:07:25,13,08,1, 11.8,1,1, -0.170, 10220.438, 145.055, 52448.286 20/11/22,18:07:25,14,08,1, 11.8,1,1, -0.170, 10220.435, 145.053, 52448.271 20/11/22,18:07:25,15,08,1, 11.8,1,1, -0.170, 10220.390, 145.075, 52448.228 20/11/22,18:07:25,16,08,1, 11.8,1,1, -0.170, 10220.377, 145.057, 52448.260 20/11/22,18:07:25,17,08,1, 11.8,1,1, -0.170, 10220.327, 145.101, 52448.269 20/11/22,18:07:25,18,08,1, 11.8,1,1, -0.170, 10220.305, 145.122, 52448.333 20/11/22,18:07:25,19,08,1, 11.8,1,1, -0.170, 10220.293, 145.125, 52448.350 20/11/22,18:07:26,00,08,1, 11.9,1,1, -0.172, 10220.286, 145.125, 52448.350 20/11/22,18:07:26,01,08,1, 11.9,1,1, -0.172, 10220.224, 145.138, 52448.349 20/11/22,18:07:26,02,08,1, 11.9,1,1, -0.172, 10220.222, 145.181, 52448.318 20/11/22,18:07:26,03,08,1, 11.9,1,1, -0.172, 10220.175, 145.207, 52448.406 20/11/22,18:07:26,04,08,1, 11.9,1,1, -0.172, 10220.162, 145.215, 52448.374 20/11/22,18:07:26,05,08,1, 11.9,1,1, -0.172, 10220.146, 145.242, 52448.365 20/11/22,18:07:26,06,08,1, 11.9,1,1, -0.172, 10220.071, 145.214, 52448.370 20/11/22,18:07:26,07,08,1, 11.9,1,1, -0.172, 10220.075, 145.208, 52448.424 20/11/22,18:07:26,08,08,1, 11.9,1,1, -0.172, 10220.043, 145.249, 52448.434 20/11/22,18:07:26,09,08,1, 11.9,1,1, -0.172, 10220.015, 145.305, 52448.530 20/11/22,18:07:26,10,08,1, 11.9,1,1, -0.172, 10220.028, 145.267, 52448.451 20/11/22,18:07:26,11,08,1, 11.9,1,1, -0.172, 10219.935, 145.248, 52448.450 20/11/22,18:07:26,12,08,1, 11.9,1,1, -0.172, 10219.962, 145.300, 52448.479 20/11/22,18:07:26,13,08,1, 11.9,1,1, -0.172, 10219.900, 145.278, 52448.487 20/11/22,18:07:26,14,08,1, 11.9,1,1, -0.172, 10219.892, 145.387, 52448.551 20/11/22,18:07:26,15,08,1, 11.9,1,1, -0.172, 10219.885, 145.339, 52448.569 20/11/22,18:07:26,16,08,1, 11.9,1,1, -0.172, 10219.843, 145.319, 52448.522 20/11/22,18:07:26,17,08,1, 11.9,1,1, -0.172, 10219.798, 145.343, 52448.564 20/11/22,18:07:26,18,08,1, 11.9,1,1, -0.172, 10219.807, 145.370, 52448.511 20/11/22,18:07:26,19,08,1, 11.9,1,1, -0.172, 10219.763, 145.435, 52448.623 20/11/22,18:07:27,00,08,1, 11.9,1,1, -0.171, 10219.760, 145.435, 52448.623 20/11/22,18:07:27,01,08,1, 11.9,1,1, -0.171, 10219.678, 145.408, 52448.616 20/11/22,18:07:27,02,08,1, 11.9,1,1, -0.171, 10219.706, 145.444, 52448.613 20/11/22,18:07:27,03,08,1, 11.9,1,1, -0.171, 10219.683, 145.430, 52448.631 20/11/22,18:07:27,04,08,1, 11.9,1,1, -0.171, 10219.630, 145.465, 52448.705 20/11/22,18:07:27,05,08,1, 11.9,1,1, -0.171, 10219.623, 145.441, 52448.718 20/11/22,18:07:27,06,08,1, 11.9,1,1, -0.171, 10219.585, 145.440, 52448.668 20/11/22,18:07:27,07,08,1, 11.9,1,1, -0.171, 10219.538, 145.474, 52448.671 20/11/22,18:07:27,08,08,1, 11.9,1,1, -0.171, 10219.511, 145.467, 52448.604 20/11/22,18:07:27,09,08,1, 11.9,1,1, -0.171, 10219.515, 145.545, 52448.756 20/11/22,18:07:27,10,08,1, 11.9,1,1, -0.171, 10219.475, 145.511, 52448.669 20/11/22,18:07:27,11,08,1, 11.9,1,1, -0.171, 10219.457, 145.536, 52448.818 20/11/22,18:07:27,12,08,1, 11.9,1,1, -0.171, 10219.464, 145.536, 52448.754 20/11/22,18:07:27,13,08,1, 11.9,1,1, -0.171, 10219.404, 145.521, 52448.682 20/11/22,18:07:27,14,08,1, 11.9,1,1, -0.171, 10219.408, 145.557, 52448.774 20/11/22,18:07:27,15,08,1, 11.9,1,1, -0.171, 10219.326, 145.524, 52448.718 20/11/22,18:07:27,16,08,1, 11.9,1,1, -0.171, 10219.345, 145.580, 52448.822 20/11/22,18:07:27,17,08,1, 11.9,1,1, -0.171, 10219.308, 145.570, 52448.809 20/11/22,18:07:27,18,08,1, 11.9,1,1, -0.171, 10219.266, 145.594, 52448.858 20/11/22,18:07:27,19,08,1, 11.9,1,1, -0.171, 10219.274, 145.624, 52448.944 20/11/22,18:07:28,00,08,1, 11.8,1,1, -0.170, 10219.268, 145.624, 52448.944 20/11/22,18:07:28,01,08,1, 11.8,1,1, -0.170, 10219.211, 145.638, 52448.824 20/11/22,18:07:28,02,08,1, 11.8,1,1, -0.170, 10219.177, 145.611, 52448.939 20/11/22,18:07:28,03,08,1, 11.8,1,1, -0.170, 10219.161, 145.651, 52448.956 20/11/22,18:07:28,04,08,1, 11.8,1,1, -0.170, 10219.141, 145.665, 52448.902 20/11/22,18:07:28,05,08,1, 11.8,1,1, -0.170, 10219.090, 145.646, 52448.869 20/11/22,18:07:28,06,08,1, 11.8,1,1, -0.170, 10219.102, 145.703, 52449.014 20/11/22,18:07:28,07,08,1, 11.8,1,1, -0.170, 10219.070, 145.675, 52449.034 20/11/22,18:07:28,08,08,1, 11.8,1,1, -0.170, 10219.047, 145.723, 52448.994 20/11/22,18:07:28,09,08,1, 11.8,1,1, -0.170, 10219.015, 145.726, 52448.935 20/11/22,18:07:28,10,08,1, 11.8,1,1, -0.170, 10218.989, 145.707, 52449.033 20/11/22,18:07:28,11,08,1, 11.8,1,1, -0.170, 10219.002, 145.759, 52449.086 20/11/22,18:07:28,12,08,1, 11.8,1,1, -0.170, 10218.948, 145.712, 52449.100 20/11/22,18:07:28,13,08,1, 11.8,1,1, -0.170, 10218.933, 145.778, 52449.072 20/11/22,18:07:28,14,08,1, 11.8,1,1, -0.170, 10218.932, 145.751, 52449.059 20/11/22,18:07:28,15,08,1, 11.8,1,1, -0.170, 10218.883, 145.772, 52449.025 20/11/22,18:07:28,16,08,1, 11.8,1,1, -0.170, 10218.865, 145.784, 52449.057 20/11/22,18:07:28,17,08,1, 11.8,1,1, -0.170, 10218.816, 145.786, 52449.141 20/11/22,18:07:28,18,08,1, 11.8,1,1, -0.170, 10218.837, 145.860, 52449.170 20/11/22,18:07:28,19,08,1, 11.8,1,1, -0.170, 10218.814, 145.806, 52449.075 20/11/22,18:07:29,00,08,1, 11.8,1,1, -0.172, 10218.809, 145.806, 52449.075 20/11/22,18:07:29,01,08,1, 11.8,1,1, -0.172, 10218.758, 145.858, 52449.115 20/11/22,18:07:29,02,08,1, 11.8,1,1, -0.172, 10218.701, 145.856, 52449.200 20/11/22,18:07:29,03,08,1, 11.8,1,1, -0.172, 10218.724, 145.880, 52449.176 20/11/22,18:07:29,04,08,1, 11.8,1,1, -0.172, 10218.702, 145.914, 52449.268 20/11/22,18:07:29,05,08,1, 11.8,1,1, -0.172, 10218.688, 145.920, 52449.263 20/11/22,18:07:29,06,08,1, 11.8,1,1, -0.172, 10218.644, 145.878, 52449.227 20/11/22,18:07:29,07,08,1, 11.8,1,1, -0.172, 10218.612, 145.908, 52449.228 20/11/22,18:07:29,08,08,1, 11.8,1,1, -0.172, 10218.611, 145.970, 52449.293 20/11/22,18:07:29,09,08,1, 11.8,1,1, -0.172, 10218.581, 145.944, 52449.300 20/11/22,18:07:29,10,08,1, 11.8,1,1, -0.172, 10218.557, 145.962, 52449.304 20/11/22,18:07:29,11,08,1, 11.8,1,1, -0.172, 10218.529, 145.952, 52449.299 20/11/22,18:07:29,12,08,1, 11.8,1,1, -0.172, 10218.526, 145.982, 52449.259 20/11/22,18:07:29,13,08,1, 11.8,1,1, -0.172, 10218.524, 146.045, 52449.381 20/11/22,18:07:29,14,08,1, 11.8,1,1, -0.172, 10218.477, 146.044, 52449.375 20/11/22,18:07:29,15,08,1, 11.8,1,1, -0.172, 10218.476, 146.054, 52449.429 20/11/22,18:07:29,16,08,1, 11.8,1,1, -0.172, 10218.431, 145.995, 52449.405 20/11/22,18:07:29,17,08,1, 11.8,1,1, -0.172, 10218.414, 146.051, 52449.444 20/11/22,18:07:29,18,08,1, 11.8,1,1, -0.172, 10218.427, 146.131, 52449.460 20/11/22,18:07:29,19,08,1, 11.8,1,1, -0.172, 10218.392, 146.060, 52449.439 20/11/22,18:07:30,00,08,1, 11.9,1,1, -0.169, 10218.391, 146.060, 52449.439 20/11/22,18:07:30,01,08,1, 11.9,1,1, -0.169, 10218.347, 146.103, 52449.464 20/11/22,18:07:30,02,08,1, 11.9,1,1, -0.169, 10218.322, 146.105, 52449.485 20/11/22,18:07:30,03,08,1, 11.9,1,1, -0.169, 10218.294, 146.140, 52449.553 20/11/22,18:07:30,04,08,1, 11.9,1,1, -0.169, 10218.296, 146.143, 52449.482 20/11/22,18:07:30,05,08,1, 11.9,1,1, -0.169, 10218.274, 146.159, 52449.482 20/11/22,18:07:30,06,08,1, 11.9,1,1, -0.169, 10218.240, 146.138, 52449.505 20/11/22,18:07:30,07,08,1, 11.9,1,1, -0.169, 10218.246, 146.219, 52449.584 20/11/22,18:07:30,08,08,1, 11.9,1,1, -0.169, 10218.229, 146.220, 52449.554 20/11/22,18:07:30,09,08,1, 11.9,1,1, -0.169, 10218.191, 146.233, 52449.592 20/11/22,18:07:30,10,08,1, 11.9,1,1, -0.169, 10218.175, 146.241, 52449.571 20/11/22,18:07:30,11,08,1, 11.9,1,1, -0.169, 10218.177, 146.235, 52449.618 20/11/22,18:07:30,12,08,1, 11.9,1,1, -0.169, 10218.157, 146.267, 52449.606 20/11/22,18:07:30,13,08,1, 11.9,1,1, -0.169, 10218.142, 146.239, 52449.579 20/11/22,18:07:30,14,08,1, 11.9,1,1, -0.169, 10218.101, 146.286, 52449.674 20/11/22,18:07:30,15,08,1, 11.9,1,1, -0.169, 10218.111, 146.295, 52449.676 20/11/22,18:07:30,16,08,1, 11.9,1,1, -0.169, 10218.055, 146.277, 52449.594 20/11/22,18:07:30,17,08,1, 11.9,1,1, -0.169, 10218.063, 146.332, 52449.653 20/11/22,18:07:30,18,08,1, 11.9,1,1, -0.169, 10218.033, 146.348, 52449.753 20/11/22,18:07:30,19,08,1, 11.9,1,1, -0.169, 10218.014, 146.339, 52449.698 20/11/22,18:07:31,00,08,1, 11.9,1,1, -0.172, 10218.008, 146.339, 52449.698 20/11/22,18:07:31,01,08,1, 11.9,1,1, -0.172, 10217.993, 146.338, 52449.704 20/11/22,18:07:31,02,08,1, 11.9,1,1, -0.172, 10218.002, 146.366, 52449.720 20/11/22,18:07:31,03,08,1, 11.9,1,1, -0.172, 10217.979, 146.406, 52449.714 20/11/22,18:07:31,04,08,1, 11.9,1,1, -0.172, 10217.962, 146.411, 52449.812 20/11/22,18:07:31,05,08,1, 11.9,1,1, -0.172, 10217.923, 146.411, 52449.788 20/11/22,18:07:31,06,08,1, 11.9,1,1, -0.172, 10217.908, 146.407, 52449.750 20/11/22,18:07:31,07,08,1, 11.9,1,1, -0.172, 10217.888, 146.460, 52449.892 20/11/22,18:07:31,08,08,1, 11.9,1,1, -0.172, 10217.882, 146.420, 52449.868 20/11/22,18:07:31,09,08,1, 11.9,1,1, -0.172, 10217.838, 146.465, 52449.858 20/11/22,18:07:31,10,08,1, 11.9,1,1, -0.172, 10217.841, 146.448, 52449.922 20/11/22,18:07:31,11,08,1, 11.9,1,1, -0.172, 10217.826, 146.494, 52449.944 20/11/22,18:07:31,12,08,1, 11.9,1,1, -0.172, 10217.840, 146.517, 52450.018 20/11/22,18:07:31,13,08,1, 11.9,1,1, -0.172, 10217.815, 146.491, 52449.899 20/11/22,18:07:31,14,08,1, 11.9,1,1, -0.172, 10217.790, 146.521, 52449.912 20/11/22,18:07:31,15,08,1, 11.9,1,1, -0.172, 10217.720, 146.506, 52450.051 20/11/22,18:07:31,16,08,1, 11.9,1,1, -0.172, 10217.720, 146.540, 52450.071 20/11/22,18:07:31,17,08,1, 11.9,1,1, -0.172, 10217.745, 146.590, 52450.058 20/11/22,18:07:31,18,08,1, 11.9,1,1, -0.172, 10217.690, 146.530, 52450.025 20/11/22,18:07:31,19,08,1, 11.9,1,1, -0.172, 10217.668, 146.600, 52450.066 20/11/22,18:07:32,00,08,1, 11.9,1,1, -0.169, 10217.665, 146.600, 52450.066 20/11/22,18:07:32,01,08,1, 11.9,1,1, -0.169, 10217.676, 146.594, 52450.056 20/11/22,18:07:32,02,08,1, 11.9,1,1, -0.169, 10217.627, 146.583, 52449.998 20/11/22,18:07:32,03,08,1, 11.9,1,1, -0.169, 10217.604, 146.560, 52450.024 20/11/22,18:07:32,04,08,1, 11.9,1,1, -0.169, 10217.610, 146.635, 52450.170 20/11/22,18:07:32,05,08,1, 11.9,1,1, -0.169, 10217.534, 146.551, 52450.116 20/11/22,18:07:32,06,08,1, 11.9,1,1, -0.169, 10217.583, 146.655, 52450.188 20/11/22,18:07:32,07,08,1, 11.9,1,1, -0.169, 10217.541, 146.644, 52450.234 20/11/22,18:07:32,08,08,1, 11.9,1,1, -0.169, 10217.535, 146.629, 52450.145 20/11/22,18:07:32,09,08,1, 11.9,1,1, -0.169, 10217.515, 146.671, 52450.195 20/11/22,18:07:32,10,08,1, 11.9,1,1, -0.169, 10217.500, 146.633, 52450.143 20/11/22,18:07:32,11,08,1, 11.9,1,1, -0.169, 10217.477, 146.714, 52450.294 20/11/22,18:07:32,12,08,1, 11.9,1,1, -0.169, 10217.475, 146.691, 52450.237 20/11/22,18:07:32,13,08,1, 11.9,1,1, -0.169, 10217.443, 146.697, 52450.223 20/11/22,18:07:32,14,08,1, 11.9,1,1, -0.169, 10217.445, 146.750, 52450.322 20/11/22,18:07:32,15,08,1, 11.9,1,1, -0.169, 10217.433, 146.686, 52450.275 20/11/22,18:07:32,16,08,1, 11.9,1,1, -0.169, 10217.437, 146.746, 52450.281 20/11/22,18:07:32,17,08,1, 11.9,1,1, -0.169, 10217.392, 146.715, 52450.276 20/11/22,18:07:32,18,08,1, 11.9,1,1, -0.169, 10217.383, 146.761, 52450.379 20/11/22,18:07:32,19,08,1, 11.9,1,1, -0.169, 10217.342, 146.726, 52450.270 20/11/22,18:07:33,00,08,1, 11.8,1,1, -0.171, 10217.340, 146.726, 52450.270 20/11/22,18:07:33,01,08,1, 11.8,1,1, -0.171, 10217.324, 146.780, 52450.417 20/11/22,18:07:33,02,08,1, 11.8,1,1, -0.171, 10217.306, 146.748, 52450.323 20/11/22,18:07:33,03,08,1, 11.8,1,1, -0.171, 10217.294, 146.764, 52450.356 20/11/22,18:07:33,04,08,1, 11.8,1,1, -0.171, 10217.267, 146.783, 52450.414 20/11/22,18:07:33,05,08,1, 11.8,1,1, -0.171, 10217.241, 146.763, 52450.450 20/11/22,18:07:33,06,08,1, 11.8,1,1, -0.171, 10217.255, 146.810, 52450.467 20/11/22,18:07:33,07,08,1, 11.8,1,1, -0.171, 10217.263, 146.791, 52450.446 20/11/22,18:07:33,08,08,1, 11.8,1,1, -0.171, 10217.223, 146.844, 52450.495 20/11/22,18:07:33,09,08,1, 11.8,1,1, -0.171, 10217.201, 146.810, 52450.480 20/11/22,18:07:33,10,08,1, 11.8,1,1, -0.171, 10217.248, 146.844, 52450.493 20/11/22,18:07:33,11,08,1, 11.8,1,1, -0.171, 10217.178, 146.833, 52450.446 20/11/22,18:07:33,12,08,1, 11.8,1,1, -0.171, 10217.142, 146.887, 52450.557 20/11/22,18:07:33,13,08,1, 11.8,1,1, -0.171, 10217.137, 146.857, 52450.602 20/11/22,18:07:33,14,08,1, 11.8,1,1, -0.171, 10217.148, 146.858, 52450.564 20/11/22,18:07:33,15,08,1, 11.8,1,1, -0.171, 10217.090, 146.842, 52450.533 20/11/22,18:07:33,16,08,1, 11.8,1,1, -0.171, 10217.109, 146.884, 52450.707 20/11/22,18:07:33,17,08,1, 11.8,1,1, -0.171, 10217.106, 146.892, 52450.614 20/11/22,18:07:33,18,08,1, 11.8,1,1, -0.171, 10217.089, 146.949, 52450.634 20/11/22,18:07:33,19,08,1, 11.8,1,1, -0.171, 10217.067, 146.923, 52450.646 20/11/22,18:07:34,00,08,1, 11.9,1,1, -0.172, 10217.065, 146.923, 52450.646 20/11/22,18:07:34,01,08,1, 11.9,1,1, -0.172, 10217.036, 146.948, 52450.679 20/11/22,18:07:34,02,08,1, 11.9,1,1, -0.172, 10217.033, 146.945, 52450.690 20/11/22,18:07:34,03,08,1, 11.9,1,1, -0.172, 10216.998, 146.996, 52450.673 20/11/22,18:07:34,04,08,1, 11.9,1,1, -0.172, 10216.963, 146.908, 52450.695 20/11/22,18:07:34,05,08,1, 11.9,1,1, -0.172, 10216.972, 147.014, 52450.755 20/11/22,18:07:34,06,08,1, 11.9,1,1, -0.172, 10216.933, 146.958, 52450.749 20/11/22,18:07:34,07,08,1, 11.9,1,1, -0.172, 10216.950, 146.988, 52450.812 20/11/22,18:07:34,08,08,1, 11.9,1,1, -0.172, 10216.954, 147.043, 52450.859 20/11/22,18:07:34,09,08,1, 11.9,1,1, -0.172, 10216.877, 146.953, 52450.810 20/11/22,18:07:34,10,08,1, 11.9,1,1, -0.172, 10216.940, 147.038, 52450.770 20/11/22,18:07:34,11,08,1, 11.9,1,1, -0.172, 10216.864, 146.978, 52450.726 20/11/22,18:07:34,12,08,1, 11.9,1,1, -0.172, 10216.883, 147.029, 52450.885 20/11/22,18:07:34,13,08,1, 11.9,1,1, -0.172, 10216.865, 147.021, 52450.884 20/11/22,18:07:34,14,08,1, 11.9,1,1, -0.172, 10216.839, 147.011, 52450.880 20/11/22,18:07:34,15,08,1, 11.9,1,1, -0.172, 10216.850, 147.060, 52450.857 20/11/22,18:07:34,16,08,1, 11.9,1,1, -0.172, 10216.809, 147.044, 52450.950 20/11/22,18:07:34,17,08,1, 11.9,1,1, -0.172, 10216.817, 147.095, 52450.951 20/11/22,18:07:34,18,08,1, 11.9,1,1, -0.172, 10216.802, 147.070, 52450.919 20/11/22,18:07:34,19,08,1, 11.9,1,1, -0.172, 10216.792, 147.094, 52451.003 20/11/22,18:07:35,00,08,1, 11.9,1,1, -0.174, 10216.789, 147.094, 52451.003 20/11/22,18:07:35,01,08,1, 11.9,1,1, -0.174, 10216.771, 147.123, 52450.990 20/11/22,18:07:35,02,08,1, 11.9,1,1, -0.174, 10216.736, 147.125, 52451.010 20/11/22,18:07:35,03,08,1, 11.9,1,1, -0.174, 10216.720, 147.175, 52451.121 20/11/22,18:07:35,04,08,1, 11.9,1,1, -0.174, 10216.705, 147.160, 52451.060 20/11/22,18:07:35,05,08,1, 11.9,1,1, -0.174, 10216.703, 147.154, 52450.963 20/11/22,18:07:35,06,08,1, 11.9,1,1, -0.174, 10216.685, 147.124, 52451.082 20/11/22,18:07:35,07,08,1, 11.9,1,1, -0.174, 10216.685, 147.186, 52451.025 20/11/22,18:07:35,08,08,1, 11.9,1,1, -0.174, 10216.671, 147.153, 52451.040 20/11/22,18:07:35,09,08,1, 11.9,1,1, -0.174, 10216.631, 147.190, 52451.102 20/11/22,18:07:35,10,08,1, 11.9,1,1, -0.174, 10216.643, 147.209, 52451.120 20/11/22,18:07:35,11,08,1, 11.9,1,1, -0.174, 10216.628, 147.240, 52451.100 20/11/22,18:07:35,12,08,1, 11.9,1,1, -0.174, 10216.620, 147.251, 52451.177 20/11/22,18:07:35,13,08,1, 11.9,1,1, -0.174, 10216.596, 147.216, 52451.180 20/11/22,18:07:35,14,08,1, 11.9,1,1, -0.174, 10216.572, 147.253, 52451.206 20/11/22,18:07:35,15,08,1, 11.9,1,1, -0.174, 10216.583, 147.263, 52451.153 20/11/22,18:07:35,16,08,1, 11.9,1,1, -0.174, 10216.556, 147.260, 52451.155 20/11/22,18:07:35,17,08,1, 11.9,1,1, -0.174, 10216.574, 147.308, 52451.225 20/11/22,18:07:35,18,08,1, 11.9,1,1, -0.174, 10216.533, 147.233, 52451.231 20/11/22,18:07:35,19,08,1, 11.9,1,1, -0.174, 10216.541, 147.275, 52451.319 20/11/22,18:07:36,00,09,1, 11.8,1,1, -0.172, 10216.539, 147.275, 52451.319 20/11/22,18:07:36,01,09,1, 11.8,1,1, -0.172, 10216.534, 147.286, 52451.288 20/11/22,18:07:36,02,09,1, 11.8,1,1, -0.172, 10216.529, 147.318, 52451.317 20/11/22,18:07:36,03,09,1, 11.8,1,1, -0.172, 10216.496, 147.293, 52451.321 20/11/22,18:07:36,04,09,1, 11.8,1,1, -0.172, 10216.511, 147.285, 52451.269 20/11/22,18:07:36,05,09,1, 11.8,1,1, -0.172, 10216.507, 147.289, 52451.106 20/11/22,18:07:36,06,09,1, 11.8,1,1, -0.172, 10216.482, 147.318, 52451.344 20/11/22,18:07:36,07,09,1, 11.8,1,1, -0.172, 10216.469, 147.335, 52451.393 20/11/22,18:07:36,08,09,1, 11.8,1,1, -0.172, 10216.441, 147.314, 52451.342 20/11/22,18:07:36,09,09,1, 11.8,1,1, -0.172, 10216.434, 147.327, 52451.383 20/11/22,18:07:36,10,09,1, 11.8,1,1, -0.172, 10216.463, 147.338, 52451.504 20/11/22,18:07:36,11,09,1, 11.8,1,1, -0.172, 10216.451, 147.360, 52451.544 20/11/22,18:07:36,12,09,1, 11.8,1,1, -0.172, 10216.435, 147.368, 52451.513 20/11/22,18:07:36,13,09,1, 11.8,1,1, -0.172, 10216.375, 147.299, 52451.444 20/11/22,18:07:36,14,09,1, 11.8,1,1, -0.172, 10216.389, 147.350, 52451.461 20/11/22,18:07:36,15,09,1, 11.8,1,1, -0.172, 10216.375, 147.347, 52451.488 20/11/22,18:07:36,16,09,1, 11.8,1,1, -0.172, 10216.374, 147.394, 52451.561 20/11/22,18:07:36,17,09,1, 11.8,1,1, -0.172, 10216.362, 147.395, 52451.550 20/11/22,18:07:36,18,09,1, 11.8,1,1, -0.172, 10216.366, 147.341, 52451.565 20/11/22,18:07:36,19,09,1, 11.8,1,1, -0.172, 10216.327, 147.382, 52451.614 20/11/22,18:07:37,00,09,1, 11.9,1,1, -0.170, 10216.322, 147.382, 52451.614 20/11/22,18:07:37,01,09,1, 11.9,1,1, -0.170, 10216.343, 147.391, 52451.656 20/11/22,18:07:37,02,09,1, 11.9,1,1, -0.170, 10216.376, 147.397, 52451.473 20/11/22,18:07:37,03,09,1, 11.9,1,1, -0.170, 10216.311, 147.346, 52451.542 20/11/22,18:07:37,04,09,1, 11.9,1,1, -0.170, 10216.328, 147.420, 52451.661 20/11/22,18:07:37,05,09,1, 11.9,1,1, -0.170, 10216.307, 147.374, 52451.699 20/11/22,18:07:37,06,09,1, 11.9,1,1, -0.170, 10216.335, 147.505, 52451.771 20/11/22,18:07:37,07,09,1, 11.9,1,1, -0.170, 10216.297, 147.375, 52451.680 20/11/22,18:07:37,08,09,1, 11.9,1,1, -0.170, 10216.292, 147.430, 52451.745 20/11/22,18:07:37,09,09,1, 11.9,1,1, -0.170, 10216.294, 147.397, 52451.702 20/11/22,18:07:37,10,09,1, 11.9,1,1, -0.170, 10216.277, 147.442, 52451.702 20/11/22,18:07:37,11,09,1, 11.9,1,1, -0.170, 10216.280, 147.462, 52451.789 20/11/22,18:07:37,12,09,1, 11.9,1,1, -0.170, 10216.236, 147.435, 52451.829 20/11/22,18:07:37,13,09,1, 11.9,1,1, -0.170, 10216.255, 147.448, 52451.752 20/11/22,18:07:37,14,09,1, 11.9,1,1, -0.170, 10216.247, 147.453, 52451.787 20/11/22,18:07:37,15,09,1, 11.9,1,1, -0.170, 10216.230, 147.446, 52451.778 20/11/22,18:07:37,16,09,1, 11.9,1,1, -0.170, 10216.244, 147.501, 52451.948 20/11/22,18:07:37,17,09,1, 11.9,1,1, -0.170, 10216.214, 147.478, 52451.845 20/11/22,18:07:37,18,09,1, 11.9,1,1, -0.170, 10216.198, 147.449, 52451.847 20/11/22,18:07:37,19,09,1, 11.9,1,1, -0.170, 10216.210, 147.475, 52451.944 20/11/22,18:07:38,00,09,1, 11.8,1,1, -0.170, 10216.205, 147.475, 52451.944 20/11/22,18:07:38,01,09,1, 11.8,1,1, -0.170, 10216.239, 147.535, 52451.952 20/11/22,18:07:38,02,09,1, 11.8,1,1, -0.170, 10216.170, 147.428, 52451.987 20/11/22,18:07:38,03,09,1, 11.8,1,1, -0.170, 10216.208, 147.537, 52452.060 20/11/22,18:07:38,04,09,1, 11.8,1,1, -0.170, 10216.208, 147.467, 52451.941 20/11/22,18:07:38,05,09,1, 11.8,1,1, -0.170, 10216.141, 147.550, 52452.040 20/11/22,18:07:38,06,09,1, 11.8,1,1, -0.170, 10216.151, 147.567, 52452.324 20/11/22,18:07:38,07,09,1, 11.8,1,1, -0.170, 10216.148, 147.511, 52452.133 20/11/22,18:07:38,08,09,1, 11.8,1,1, -0.170, 10216.150, 147.537, 52452.046 20/11/22,18:07:38,09,09,1, 11.8,1,1, -0.170, 10216.157, 147.541, 52452.127 20/11/22,18:07:38,10,09,1, 11.8,1,1, -0.170, 10216.182, 147.590, 52452.126 20/11/22,18:07:38,11,09,1, 11.8,1,1, -0.170, 10216.175, 147.572, 52452.116 20/11/22,18:07:38,12,09,1, 11.8,1,1, -0.170, 10216.149, 147.506, 52452.049 20/11/22,18:07:38,13,09,1, 11.8,1,1, -0.170, 10216.148, 147.615, 52452.166 20/11/22,18:07:38,14,09,1, 11.8,1,1, -0.170, 10216.131, 147.581, 52452.194 20/11/22,18:07:38,15,09,1, 11.8,1,1, -0.170, 10216.165, 147.606, 52452.158 20/11/22,18:07:38,16,09,1, 11.8,1,1, -0.170, 10216.149, 147.592, 52452.265 20/11/22,18:07:38,17,09,1, 11.8,1,1, -0.170, 10216.105, 147.575, 52452.180 20/11/22,18:07:38,18,09,1, 11.8,1,1, -0.170, 10216.134, 147.629, 52452.286 20/11/22,18:07:38,19,09,1, 11.8,1,1, -0.170, 10216.123, 147.622, 52452.255 20/11/22,18:07:39,00,09,1, 11.9,1,1, -0.174, 10216.122, 147.622, 52452.255 20/11/22,18:07:39,01,09,1, 11.9,1,1, -0.174, 10216.097, 147.593, 52452.271 20/11/22,18:07:39,02,09,1, 11.9,1,1, -0.174, 10216.095, 147.575, 52452.233 20/11/22,18:07:39,03,09,1, 11.9,1,1, -0.174, 10216.114, 147.601, 52452.265 20/11/22,18:07:39,04,09,1, 11.9,1,1, -0.174, 10216.079, 147.610, 52452.281 20/11/22,18:07:39,05,09,1, 11.9,1,1, -0.174, 10216.107, 147.692, 52452.407 20/11/22,18:07:39,06,09,1, 11.9,1,1, -0.174, 10216.097, 147.658, 52452.391 20/11/22,18:07:39,07,09,1, 11.9,1,1, -0.174, 10216.062, 147.619, 52452.291 20/11/22,18:07:39,08,09,1, 11.9,1,1, -0.174, 10216.105, 147.710, 52452.487 20/11/22,18:07:39,09,09,1, 11.9,1,1, -0.174, 10216.079, 147.661, 52452.360 20/11/22,18:07:39,10,09,1, 11.9,1,1, -0.174, 10216.086, 147.652, 52452.424 20/11/22,18:07:39,11,09,1, 11.9,1,1, -0.174, 10216.081, 147.671, 52452.477 20/11/22,18:07:39,12,09,1, 11.9,1,1, -0.174, 10216.066, 147.674, 52452.444 20/11/22,18:07:39,13,09,1, 11.9,1,1, -0.174, 10216.094, 147.680, 52452.511 20/11/22,18:07:39,14,09,1, 11.9,1,1, -0.174, 10216.055, 147.664, 52452.417 20/11/22,18:07:39,15,09,1, 11.9,1,1, -0.174, 10216.084, 147.747, 52452.528 20/11/22,18:07:39,16,09,1, 11.9,1,1, -0.174, 10216.063, 147.718, 52452.559 20/11/22,18:07:39,17,09,1, 11.9,1,1, -0.174, 10216.065, 147.689, 52452.529 20/11/22,18:07:39,18,09,1, 11.9,1,1, -0.174, 10216.053, 147.695, 52452.554 20/11/22,18:07:39,19,09,1, 11.9,1,1, -0.174, 10216.087, 147.743, 52452.593 20/11/22,18:07:40,00,09,1, 11.9,1,1, -0.172, 10216.080, 147.743, 52452.593 20/11/22,18:07:40,01,09,1, 11.9,1,1, -0.172, 10216.061, 147.715, 52452.569 20/11/22,18:07:40,02,09,1, 11.9,1,1, -0.172, 10216.050, 147.730, 52452.649 20/11/22,18:07:40,03,09,1, 11.9,1,1, -0.172, 10216.050, 147.745, 52452.654 20/11/22,18:07:40,04,09,1, 11.9,1,1, -0.172, 10216.039, 147.742, 52452.633 20/11/22,18:07:40,05,09,1, 11.9,1,1, -0.172, 10216.040, 147.771, 52452.741 20/11/22,18:07:40,06,09,1, 11.9,1,1, -0.172, 10216.039, 147.749, 52452.730 20/11/22,18:07:40,07,09,1, 11.9,1,1, -0.172, 10216.050, 147.760, 52452.683 20/11/22,18:07:40,08,09,1, 11.9,1,1, -0.172, 10216.051, 147.760, 52452.779 20/11/22,18:07:40,09,09,1, 11.9,1,1, -0.172, 10216.059, 147.766, 52452.825 20/11/22,18:07:40,10,09,1, 11.9,1,1, -0.172, 10216.061, 147.802, 52452.813 20/11/22,18:07:40,11,09,1, 11.9,1,1, -0.172, 10216.044, 147.837, 52452.815 20/11/22,18:07:40,12,09,1, 11.9,1,1, -0.172, 10216.067, 147.846, 52452.836 20/11/22,18:07:40,13,09,1, 11.9,1,1, -0.172, 10216.052, 147.792, 52452.789 20/11/22,18:07:40,14,09,1, 11.9,1,1, -0.172, 10216.017, 147.803, 52452.766 20/11/22,18:07:40,15,09,1, 11.9,1,1, -0.172, 10216.041, 147.811, 52452.862 20/11/22,18:07:40,16,09,1, 11.9,1,1, -0.172, 10216.065, 147.803, 52452.902 20/11/22,18:07:40,17,09,1, 11.9,1,1, -0.172, 10216.015, 147.807, 52452.845 20/11/22,18:07:40,18,09,1, 11.9,1,1, -0.172, 10216.042, 147.792, 52452.831 20/11/22,18:07:40,19,09,1, 11.9,1,1, -0.172, 10216.049, 147.863, 52452.945 20/11/22,18:07:41,00,09,1, 11.9,1,1, -0.173, 10216.047, 147.863, 52452.945 20/11/22,18:07:41,01,09,1, 11.9,1,1, -0.173, 10216.056, 147.856, 52452.864 20/11/22,18:07:41,02,09,1, 11.9,1,1, -0.173, 10216.055, 147.849, 52452.947 20/11/22,18:07:41,03,09,1, 11.9,1,1, -0.173, 10216.036, 147.842, 52452.958 20/11/22,18:07:41,04,09,1, 11.9,1,1, -0.173, 10216.054, 147.889, 52453.064 20/11/22,18:07:41,05,09,1, 11.9,1,1, -0.173, 10216.055, 147.913, 52452.969 20/11/22,18:07:41,06,09,1, 11.9,1,1, -0.173, 10216.017, 147.857, 52453.001 20/11/22,18:07:41,07,09,1, 11.9,1,1, -0.173, 10216.060, 147.893, 52453.013 20/11/22,18:07:41,08,09,1, 11.9,1,1, -0.173, 10216.043, 147.905, 52453.013 20/11/22,18:07:41,09,09,1, 11.9,1,1, -0.173, 10216.051, 147.900, 52453.119 20/11/22,18:07:41,10,09,1, 11.9,1,1, -0.173, 10216.057, 147.874, 52453.116 20/11/22,18:07:41,11,09,1, 11.9,1,1, -0.173, 10216.036, 147.894, 52453.063 20/11/22,18:07:41,12,09,1, 11.9,1,1, -0.173, 10216.058, 147.917, 52453.067 20/11/22,18:07:41,13,09,1, 11.9,1,1, -0.173, 10216.052, 147.897, 52453.091 20/11/22,18:07:41,14,09,1, 11.9,1,1, -0.173, 10216.015, 147.924, 52453.161 20/11/22,18:07:41,15,09,1, 11.9,1,1, -0.173, 10216.038, 147.945, 52453.220 20/11/22,18:07:41,16,09,1, 11.9,1,1, -0.173, 10216.043, 147.950, 52453.186 20/11/22,18:07:41,17,09,1, 11.9,1,1, -0.173, 10216.053, 147.953, 52453.209 20/11/22,18:07:41,18,09,1, 11.9,1,1, -0.173, 10216.015, 147.947, 52453.243 20/11/22,18:07:41,19,09,1, 11.9,1,1, -0.173, 10216.076, 148.030, 52453.301 20/11/22,18:07:42,00,09,1, 11.9,1,1, -0.172, 10216.072, 148.030, 52453.301 20/11/22,18:07:42,01,09,1, 11.9,1,1, -0.172, 10216.048, 147.999, 52453.223 20/11/22,18:07:42,02,09,1, 11.9,1,1, -0.172, 10216.033, 148.003, 52453.356 20/11/22,18:07:42,03,09,1, 11.9,1,1, -0.172, 10216.063, 148.017, 52453.372 20/11/22,18:07:42,04,09,1, 11.9,1,1, -0.172, 10216.051, 148.022, 52453.303 20/11/22,18:07:42,05,09,1, 11.9,1,1, -0.172, 10216.008, 147.977, 52453.319 20/11/22,18:07:42,06,09,1, 11.9,1,1, -0.172, 10216.054, 148.020, 52453.325 20/11/22,18:07:42,07,09,1, 11.9,1,1, -0.172, 10216.036, 148.037, 52453.409 20/11/22,18:07:42,08,09,1, 11.9,1,1, -0.172, 10216.043, 148.030, 52453.401 20/11/22,18:07:42,09,09,1, 11.9,1,1, -0.172, 10216.057, 148.077, 52453.361 20/11/22,18:07:42,10,09,1, 11.9,1,1, -0.172, 10216.035, 148.024, 52453.385 20/11/22,18:07:42,11,09,1, 11.9,1,1, -0.172, 10216.031, 148.065, 52453.452 20/11/22,18:07:42,12,09,1, 11.9,1,1, -0.172, 10216.068, 148.075, 52453.472 20/11/22,18:07:42,13,09,1, 11.9,1,1, -0.172, 10216.049, 148.067, 52453.478 20/11/22,18:07:42,14,09,1, 11.9,1,1, -0.172, 10216.038, 148.111, 52453.472 20/11/22,18:07:42,15,09,1, 11.9,1,1, -0.172, 10216.025, 148.050, 52453.467 20/11/22,18:07:42,16,09,1, 11.9,1,1, -0.172, 10216.046, 148.109, 52453.486 20/11/22,18:07:42,17,09,1, 11.9,1,1, -0.172, 10215.981, 148.046, 52453.463 20/11/22,18:07:42,18,09,1, 11.9,1,1, -0.172, 10216.010, 148.101, 52453.532 20/11/22,18:07:42,19,09,1, 11.9,1,1, -0.172, 10216.042, 148.124, 52453.611 20/11/22,18:07:43,00,09,1, 11.7,1,1, -0.171, 10216.038, 148.124, 52453.611 20/11/22,18:07:43,01,09,1, 11.7,1,1, -0.171, 10216.037, 148.182, 52453.619 20/11/22,18:07:43,02,09,1, 11.7,1,1, -0.171, 10216.020, 148.079, 52453.596 20/11/22,18:07:43,03,09,1, 11.7,1,1, -0.171, 10216.060, 148.196, 52453.680 20/11/22,18:07:43,04,09,1, 11.7,1,1, -0.171, 10216.029, 148.194, 52453.668 20/11/22,18:07:43,05,09,1, 11.7,1,1, -0.171, 10216.021, 148.120, 52453.669 20/11/22,18:07:43,06,09,1, 11.7,1,1, -0.171, 10216.047, 148.163, 52453.628 20/11/22,18:07:43,07,09,1, 11.7,1,1, -0.171, 10216.037, 148.179, 52453.701 20/11/22,18:07:43,08,09,1, 11.7,1,1, -0.171, 10216.044, 148.206, 52453.762 20/11/22,18:07:43,09,09,1, 11.7,1,1, -0.171, 10216.046, 148.172, 52453.777 20/11/22,18:07:43,10,09,1, 11.7,1,1, -0.171, 10216.021, 148.155, 52453.735 20/11/22,18:07:43,11,09,1, 11.7,1,1, -0.171, 10216.043, 148.236, 52453.772 20/11/22,18:07:43,12,09,1, 11.7,1,1, -0.171, 10216.006, 148.148, 52453.740 20/11/22,18:07:43,13,09,1, 11.7,1,1, -0.171, 10216.009, 148.207, 52453.837 20/11/22,18:07:43,14,09,1, 11.7,1,1, -0.171, 10216.018, 148.169, 52453.771 20/11/22,18:07:43,15,09,1, 11.7,1,1, -0.171, 10215.994, 148.181, 52453.832 20/11/22,18:07:43,16,09,1, 11.7,1,1, -0.171, 10216.025, 148.186, 52453.830 20/11/22,18:07:43,17,09,1, 11.7,1,1, -0.171, 10216.022, 148.212, 52453.920 20/11/22,18:07:43,18,09,1, 11.7,1,1, -0.171, 10216.033, 148.190, 52453.895 20/11/22,18:07:43,19,09,1, 11.7,1,1, -0.171, 10216.024, 148.199, 52453.847 20/11/22,18:07:44,00,09,1, 11.9,1,1, -0.174, 10216.022, 148.199, 52453.847 20/11/22,18:07:44,01,09,1, 11.9,1,1, -0.174, 10215.999, 148.201, 52453.926 20/11/22,18:07:44,02,09,1, 11.9,1,1, -0.174, 10216.030, 148.213, 52453.894 20/11/22,18:07:44,03,09,1, 11.9,1,1, -0.174, 10216.022, 148.315, 52454.086 20/11/22,18:07:44,04,09,1, 11.9,1,1, -0.174, 10216.006, 148.226, 52453.904 20/11/22,18:07:44,05,09,1, 11.9,1,1, -0.174, 10215.971, 148.248, 52453.993 20/11/22,18:07:44,06,09,1, 11.9,1,1, -0.174, 10215.986, 148.229, 52454.052 20/11/22,18:07:44,07,09,1, 11.9,1,1, -0.174, 10216.016, 148.264, 52454.054 20/11/22,18:07:44,08,09,1, 11.9,1,1, -0.174, 10215.994, 148.263, 52454.047 20/11/22,18:07:44,09,09,1, 11.9,1,1, -0.174, 10215.990, 148.230, 52454.046 20/11/22,18:07:44,10,09,1, 11.9,1,1, -0.174, 10215.982, 148.243, 52454.048 20/11/22,18:07:44,11,09,1, 11.9,1,1, -0.174, 10215.979, 148.298, 52454.061 20/11/22,18:07:44,12,09,1, 11.9,1,1, -0.174, 10215.989, 148.293, 52454.156 20/11/22,18:07:44,13,09,1, 11.9,1,1, -0.174, 10215.997, 148.324, 52454.191 20/11/22,18:07:44,14,09,1, 11.9,1,1, -0.174, 10215.975, 148.276, 52454.161 20/11/22,18:07:44,15,09,1, 11.9,1,1, -0.174, 10215.980, 148.341, 52454.213 20/11/22,18:07:44,16,09,1, 11.9,1,1, -0.174, 10215.956, 148.260, 52454.174 20/11/22,18:07:44,17,09,1, 11.9,1,1, -0.174, 10215.939, 148.295, 52454.210 20/11/22,18:07:44,18,09,1, 11.9,1,1, -0.174, 10215.966, 148.336, 52454.224 20/11/22,18:07:44,19,09,1, 11.9,1,1, -0.174, 10215.930, 148.317, 52454.180 20/11/22,18:07:45,00,09,1, 11.9,1,1, -0.175, 10215.930, 148.317, 52454.180 20/11/22,18:07:45,01,09,1, 11.9,1,1, -0.175, 10215.954, 148.363, 52454.339 20/11/22,18:07:45,02,09,1, 11.9,1,1, -0.175, 10215.965, 148.387, 52454.352 20/11/22,18:07:45,03,09,1, 11.9,1,1, -0.175, 10215.963, 148.345, 52454.321 20/11/22,18:07:45,04,09,1, 11.9,1,1, -0.175, 10215.935, 148.369, 52454.221 20/11/22,18:07:45,05,09,1, 11.9,1,1, -0.175, 10215.928, 148.416, 52454.361 20/11/22,18:07:45,06,09,1, 11.9,1,1, -0.175, 10215.940, 148.354, 52454.330 20/11/22,18:07:45,07,09,1, 11.9,1,1, -0.175, 10215.904, 148.428, 52454.414 20/11/22,18:07:45,08,09,1, 11.9,1,1, -0.175, 10215.944, 148.436, 52454.382 20/11/22,18:07:45,09,09,1, 11.9,1,1, -0.175, 10215.894, 148.432, 52454.340 20/11/22,18:07:45,10,09,1, 11.9,1,1, -0.175, 10215.890, 148.472, 52454.455 20/11/22,18:07:45,11,09,1, 11.9,1,1, -0.175, 10215.895, 148.421, 52454.426 20/11/22,18:07:45,12,09,1, 11.9,1,1, -0.175, 10215.888, 148.479, 52454.407 20/11/22,18:07:45,13,09,1, 11.9,1,1, -0.175, 10215.922, 148.507, 52454.435 20/11/22,18:07:45,14,09,1, 11.9,1,1, -0.175, 10215.879, 148.472, 52454.459 20/11/22,18:07:45,15,09,1, 11.9,1,1, -0.175, 10215.887, 148.517, 52454.594 20/11/22,18:07:45,16,09,1, 11.9,1,1, -0.175, 10215.903, 148.493, 52454.489 20/11/22,18:07:45,17,09,1, 11.9,1,1, -0.175, 10215.907, 148.599, 52454.552 20/11/22,18:07:45,18,09,1, 11.9,1,1, -0.175, 10215.843, 148.515, 52454.380 20/11/22,18:07:45,19,09,1, 11.9,1,1, -0.175, 10215.860, 148.506, 52454.642 20/11/22,18:07:46,00,09,1, 11.8,1,1, -0.170, 10215.855, 148.506, 52454.642 20/11/22,18:07:46,01,09,1, 11.8,1,1, -0.170, 10215.884, 148.570, 52454.609 20/11/22,18:07:46,02,09,1, 11.8,1,1, -0.170, 10215.855, 148.600, 52454.681 20/11/22,18:07:46,03,09,1, 11.8,1,1, -0.170, 10215.839, 148.604, 52454.752 20/11/22,18:07:46,04,09,1, 11.8,1,1, -0.170, 10215.822, 148.648, 52454.682 20/11/22,18:07:46,05,09,1, 11.8,1,1, -0.170, 10215.839, 148.636, 52454.771 20/11/22,18:07:46,06,09,1, 11.8,1,1, -0.170, 10215.855, 148.629, 52454.693 20/11/22,18:07:46,07,09,1, 11.8,1,1, -0.170, 10215.859, 148.680, 52454.797 20/11/22,18:07:46,08,09,1, 11.8,1,1, -0.170, 10215.826, 148.633, 52454.680 20/11/22,18:07:46,09,09,1, 11.8,1,1, -0.170, 10215.804, 148.659, 52454.667 20/11/22,18:07:46,10,09,1, 11.8,1,1, -0.170, 10215.811, 148.716, 52454.904 20/11/22,18:07:46,11,09,1, 11.8,1,1, -0.170, 10215.786, 148.664, 52454.828 20/11/22,18:07:46,12,09,1, 11.8,1,1, -0.170, 10215.804, 148.723, 52454.932 20/11/22,18:07:46,13,09,1, 11.8,1,1, -0.170, 10215.819, 148.698, 52454.832 20/11/22,18:07:46,14,09,1, 11.8,1,1, -0.170, 10215.784, 148.696, 52454.793 20/11/22,18:07:46,15,09,1, 11.8,1,1, -0.170, 10215.798, 148.793, 52455.276 20/11/22,18:07:46,16,09,1, 11.8,1,1, -0.170, 10215.790, 148.714, 52454.869 20/11/22,18:07:46,17,09,1, 11.8,1,1, -0.170, 10215.818, 148.805, 52454.860 20/11/22,18:07:46,18,09,1, 11.8,1,1, -0.170, 10215.799, 148.734, 52454.852 20/11/22,18:07:46,19,09,1, 11.8,1,1, -0.170, 10215.797, 148.774, 52454.998 20/11/22,18:07:47,00,09,1, 11.9,1,1, -0.169, 10215.796, 148.774, 52454.998 20/11/22,18:07:47,01,09,1, 11.9,1,1, -0.169, 10215.805, 148.802, 52455.042 20/11/22,18:07:47,02,09,1, 11.9,1,1, -0.169, 10215.825, 148.816, 52455.033 20/11/22,18:07:47,03,09,1, 11.9,1,1, -0.169, 10215.786, 148.775, 52454.934 20/11/22,18:07:47,04,09,1, 11.9,1,1, -0.169, 10215.780, 148.796, 52455.025 20/11/22,18:07:47,05,09,1, 11.9,1,1, -0.169, 10215.808, 148.833, 52455.078 20/11/22,18:07:47,06,09,1, 11.9,1,1, -0.169, 10215.801, 148.854, 52455.059 20/11/22,18:07:47,07,09,1, 11.9,1,1, -0.169, 10215.794, 148.878, 52455.098 20/11/22,18:07:47,08,09,1, 11.9,1,1, -0.169, 10215.778, 148.820, 52455.116 20/11/22,18:07:47,09,09,1, 11.9,1,1, -0.169, 10215.780, 148.886, 52455.160 20/11/22,18:07:47,10,09,1, 11.9,1,1, -0.169, 10215.803, 148.864, 52455.095 20/11/22,18:07:47,11,09,1, 11.9,1,1, -0.169, 10215.767, 148.906, 52455.220 20/11/22,18:07:47,12,09,1, 11.9,1,1, -0.169, 10215.796, 148.910, 52455.245 20/11/22,18:07:47,13,09,1, 11.9,1,1, -0.169, 10215.762, 148.898, 52455.208 20/11/22,18:07:47,14,09,1, 11.9,1,1, -0.169, 10215.818, 148.925, 52455.245 20/11/22,18:07:47,15,09,1, 11.9,1,1, -0.169, 10215.805, 148.898, 52455.173 20/11/22,18:07:47,16,09,1, 11.9,1,1, -0.169, 10215.790, 148.970, 52455.210 20/11/22,18:07:47,17,09,1, 11.9,1,1, -0.169, 10215.803, 148.987, 52455.243 20/11/22,18:07:47,18,09,1, 11.9,1,1, -0.169, 10215.749, 148.969, 52455.265 20/11/22,18:07:47,19,09,1, 11.9,1,1, -0.169, 10215.816, 149.048, 52455.306 20/11/22,18:07:48,00,09,1, 11.8,1,1, -0.171, 10215.813, 149.048, 52455.306 20/11/22,18:07:48,01,09,1, 11.8,1,1, -0.171, 10215.802, 149.061, 52455.419 20/11/22,18:07:48,02,09,1, 11.8,1,1, -0.171, 10215.804, 149.045, 52455.417 20/11/22,18:07:48,03,09,1, 11.8,1,1, -0.171, 10215.810, 149.054, 52455.397 20/11/22,18:07:48,04,09,1, 11.8,1,1, -0.171, 10215.775, 149.072, 52455.383 20/11/22,18:07:48,05,09,1, 11.8,1,1, -0.171, 10215.788, 149.063, 52455.452 20/11/22,18:07:48,06,09,1, 11.8,1,1, -0.171, 10215.812, 149.089, 52455.477 20/11/22,18:07:48,07,09,1, 11.8,1,1, -0.171, 10215.806, 149.101, 52455.430 20/11/22,18:07:48,08,09,1, 11.8,1,1, -0.171, 10215.816, 149.093, 52455.496 20/11/22,18:07:48,09,09,1, 11.8,1,1, -0.171, 10215.833, 149.150, 52455.469 20/11/22,18:07:48,10,09,1, 11.8,1,1, -0.171, 10215.836, 149.133, 52455.572 20/11/22,18:07:48,11,09,1, 11.8,1,1, -0.171, 10215.843, 149.141, 52455.495 20/11/22,18:07:48,12,09,1, 11.8,1,1, -0.171, 10215.840, 149.182, 52455.576 20/11/22,18:07:48,13,09,1, 11.8,1,1, -0.171, 10215.816, 149.152, 52455.524 20/11/22,18:07:48,14,09,1, 11.8,1,1, -0.171, 10215.834, 149.251, 52455.614 20/11/22,18:07:48,15,09,1, 11.8,1,1, -0.171, 10215.834, 149.211, 52455.656 20/11/22,18:07:48,16,09,1, 11.8,1,1, -0.171, 10215.864, 149.264, 52455.681 20/11/22,18:07:48,17,09,1, 11.8,1,1, -0.171, 10215.864, 149.259, 52455.615 20/11/22,18:07:48,18,09,1, 11.8,1,1, -0.171, 10215.855, 149.263, 52455.677 20/11/22,18:07:48,19,09,1, 11.8,1,1, -0.171, 10215.888, 149.327, 52455.729 20/11/22,18:07:49,00,09,1, 11.8,1,1, -0.171, 10215.888, 149.327, 52455.729 20/11/22,18:07:49,01,09,1, 11.8,1,1, -0.171, 10215.898, 149.327, 52455.716 20/11/22,18:07:49,02,09,1, 11.8,1,1, -0.171, 10215.885, 149.316, 52455.712 20/11/22,18:07:49,03,09,1, 11.8,1,1, -0.171, 10215.858, 149.369, 52455.817 20/11/22,18:07:49,04,09,1, 11.8,1,1, -0.171, 10215.906, 149.414, 52455.794 20/11/22,18:07:49,05,09,1, 11.8,1,1, -0.171, 10215.882, 149.354, 52455.858 20/11/22,18:07:49,06,09,1, 11.8,1,1, -0.171, 10215.879, 149.386, 52455.796 20/11/22,18:07:49,07,09,1, 11.8,1,1, -0.171, 10215.907, 149.413, 52455.921 20/11/22,18:07:49,08,09,1, 11.8,1,1, -0.171, 10215.916, 149.416, 52455.881 20/11/22,18:07:49,09,09,1, 11.8,1,1, -0.171, 10215.915, 149.473, 52455.941 20/11/22,18:07:49,10,09,1, 11.8,1,1, -0.171, 10215.880, 149.445, 52455.898 20/11/22,18:07:49,11,09,1, 11.8,1,1, -0.171, 10215.898, 149.486, 52456.000 20/11/22,18:07:49,12,09,1, 11.8,1,1, -0.171, 10215.942, 149.487, 52455.987 20/11/22,18:07:49,13,09,1, 11.8,1,1, -0.171, 10215.915, 149.531, 52455.942 20/11/22,18:07:49,14,09,1, 11.8,1,1, -0.171, 10215.929, 149.507, 52455.991 20/11/22,18:07:49,15,09,1, 11.8,1,1, -0.171, 10215.921, 149.480, 52455.980 20/11/22,18:07:49,16,09,1, 11.8,1,1, -0.171, 10215.982, 149.546, 52456.111 20/11/22,18:07:49,17,09,1, 11.8,1,1, -0.171, 10215.976, 149.525, 52456.052 20/11/22,18:07:49,18,09,1, 11.8,1,1, -0.171, 10215.951, 149.568, 52456.043 20/11/22,18:07:49,19,09,1, 11.8,1,1, -0.171, 10215.974, 149.591, 52456.057 20/11/22,18:07:50,00,09,1, 11.9,1,1, -0.170, 10215.971, 149.591, 52456.057 20/11/22,18:07:50,01,09,1, 11.9,1,1, -0.170, 10215.951, 149.606, 52456.093 20/11/22,18:07:50,02,09,1, 11.9,1,1, -0.170, 10215.976, 149.597, 52456.128 20/11/22,18:07:50,03,09,1, 11.9,1,1, -0.170, 10215.973, 149.618, 52456.216 20/11/22,18:07:50,04,09,1, 11.9,1,1, -0.170, 10215.989, 149.633, 52456.181 20/11/22,18:07:50,05,09,1, 11.9,1,1, -0.170, 10215.975, 149.593, 52456.126 20/11/22,18:07:50,06,09,1, 11.9,1,1, -0.170, 10215.979, 149.655, 52456.057 20/11/22,18:07:50,07,09,1, 11.9,1,1, -0.170, 10215.974, 149.646, 52456.325 20/11/22,18:07:50,08,09,1, 11.9,1,1, -0.170, 10216.029, 149.717, 52456.306 20/11/22,18:07:50,09,09,1, 11.9,1,1, -0.170, 10216.010, 149.688, 52456.324 20/11/22,18:07:50,10,09,1, 11.9,1,1, -0.170, 10216.015, 149.685, 52456.341 20/11/22,18:07:50,11,09,1, 11.9,1,1, -0.170, 10216.013, 149.738, 52456.300 20/11/22,18:07:50,12,09,1, 11.9,1,1, -0.170, 10216.040, 149.717, 52456.313 20/11/22,18:07:50,13,09,1, 11.9,1,1, -0.170, 10216.022, 149.740, 52456.375 20/11/22,18:07:50,14,09,1, 11.9,1,1, -0.170, 10216.052, 149.762, 52456.461 20/11/22,18:07:50,15,09,1, 11.9,1,1, -0.170, 10216.017, 149.707, 52456.305 20/11/22,18:07:50,16,09,1, 11.9,1,1, -0.170, 10216.044, 149.777, 52456.475 20/11/22,18:07:50,17,09,1, 11.9,1,1, -0.170, 10216.060, 149.767, 52456.469 20/11/22,18:07:50,18,09,1, 11.9,1,1, -0.170, 10216.094, 149.815, 52456.445 20/11/22,18:07:50,19,09,1, 11.9,1,1, -0.170, 10216.065, 149.803, 52456.440 20/11/22,18:07:51,00,08,1, 11.9,1,1, -0.169, 10216.063, 149.803, 52456.440 20/11/22,18:07:51,01,08,1, 11.9,1,1, -0.169, 10216.083, 149.850, 52456.551 20/11/22,18:07:51,02,08,1, 11.9,1,1, -0.169, 10216.093, 149.852, 52456.560 20/11/22,18:07:51,03,08,1, 11.9,1,1, -0.169, 10216.122, 149.899, 52456.576 20/11/22,18:07:51,04,08,1, 11.9,1,1, -0.169, 10216.112, 149.848, 52456.491 20/11/22,18:07:51,05,08,1, 11.9,1,1, -0.169, 10216.094, 149.835, 52456.552 20/11/22,18:07:51,06,08,1, 11.9,1,1, -0.169, 10216.131, 149.894, 52456.564 20/11/22,18:07:51,07,08,1, 11.9,1,1, -0.169, 10216.119, 149.900, 52456.665 20/11/22,18:07:51,08,08,1, 11.9,1,1, -0.169, 10216.140, 149.923, 52456.623 20/11/22,18:07:51,09,08,1, 11.9,1,1, -0.169, 10216.118, 149.909, 52456.658 20/11/22,18:07:51,10,08,1, 11.9,1,1, -0.169, 10216.145, 149.932, 52456.652 20/11/22,18:07:51,11,08,1, 11.9,1,1, -0.169, 10216.139, 149.964, 52456.709 20/11/22,18:07:51,12,08,1, 11.9,1,1, -0.169, 10216.151, 149.944, 52456.764 20/11/22,18:07:51,13,08,1, 11.9,1,1, -0.169, 10216.173, 150.009, 52456.758 20/11/22,18:07:51,14,08,1, 11.9,1,1, -0.169, 10216.150, 149.937, 52456.708 20/11/22,18:07:51,15,08,1, 11.9,1,1, -0.169, 10216.175, 149.967, 52456.817 20/11/22,18:07:51,16,08,1, 11.9,1,1, -0.169, 10216.189, 150.022, 52457.126 20/11/22,18:07:51,17,08,1, 11.9,1,1, -0.169, 10216.220, 150.004, 52456.757 20/11/22,18:07:51,18,08,1, 11.9,1,1, -0.169, 10216.175, 150.035, 52456.788 20/11/22,18:07:51,19,08,1, 11.9,1,1, -0.169, 10216.225, 150.006, 52456.826 20/11/22,18:07:52,00,08,1, 11.8,1,1, -0.173, 10216.222, 150.006, 52456.826 20/11/22,18:07:52,01,08,1, 11.8,1,1, -0.173, 10216.218, 150.048, 52456.874 20/11/22,18:07:52,02,08,1, 11.8,1,1, -0.173, 10216.233, 150.066, 52456.930 20/11/22,18:07:52,03,08,1, 11.8,1,1, -0.173, 10216.262, 150.091, 52456.975 20/11/22,18:07:52,04,08,1, 11.8,1,1, -0.173, 10216.258, 150.052, 52456.864 20/11/22,18:07:52,05,08,1, 11.8,1,1, -0.173, 10216.268, 150.098, 52456.973 20/11/22,18:07:52,06,08,1, 11.8,1,1, -0.173, 10216.276, 150.133, 52457.011 20/11/22,18:07:52,07,08,1, 11.8,1,1, -0.173, 10216.277, 150.122, 52457.079 20/11/22,18:07:52,08,08,1, 11.8,1,1, -0.173, 10216.282, 150.178, 52457.117 20/11/22,18:07:52,09,08,1, 11.8,1,1, -0.173, 10216.271, 150.106, 52457.018 20/11/22,18:07:52,10,08,1, 11.8,1,1, -0.173, 10216.328, 150.158, 52456.953 20/11/22,18:07:52,11,08,1, 11.8,1,1, -0.173, 10216.323, 150.204, 52457.142 20/11/22,18:07:52,12,08,1, 11.8,1,1, -0.173, 10216.277, 150.210, 52457.197 20/11/22,18:07:52,13,08,1, 11.8,1,1, -0.173, 10216.304, 150.211, 52457.189 20/11/22,18:07:52,14,08,1, 11.8,1,1, -0.173, 10216.353, 150.160, 52457.184 20/11/22,18:07:52,15,08,1, 11.8,1,1, -0.173, 10216.365, 150.230, 52457.230 20/11/22,18:07:52,16,08,1, 11.8,1,1, -0.173, 10216.364, 150.245, 52457.205 20/11/22,18:07:52,17,08,1, 11.8,1,1, -0.173, 10216.367, 150.239, 52457.207 20/11/22,18:07:52,18,08,1, 11.8,1,1, -0.173, 10216.379, 150.269, 52457.227 20/11/22,18:07:52,19,08,1, 11.8,1,1, -0.173, 10216.349, 150.220, 52457.238 20/11/22,18:07:53,00,08,1, 11.9,1,1, -0.170, 10216.347, 150.220, 52457.238 20/11/22,18:07:53,01,08,1, 11.9,1,1, -0.170, 10216.398, 150.287, 52457.256 20/11/22,18:07:53,02,08,1, 11.9,1,1, -0.170, 10216.379, 150.317, 52457.267 20/11/22,18:07:53,03,08,1, 11.9,1,1, -0.170, 10216.429, 150.351, 52457.370 20/11/22,18:07:53,04,08,1, 11.9,1,1, -0.170, 10216.426, 150.291, 52457.367 20/11/22,18:07:53,05,08,1, 11.9,1,1, -0.170, 10216.432, 150.378, 52457.422 20/11/22,18:07:53,06,08,1, 11.9,1,1, -0.170, 10216.444, 150.345, 52457.381 20/11/22,18:07:53,07,08,1, 11.9,1,1, -0.170, 10216.436, 150.346, 52457.332 20/11/22,18:07:53,08,08,1, 11.9,1,1, -0.170, 10216.482, 150.370, 52457.400 20/11/22,18:07:53,09,08,1, 11.9,1,1, -0.170, 10216.465, 150.364, 52457.448 20/11/22,18:07:53,10,08,1, 11.9,1,1, -0.170, 10216.516, 150.446, 52457.544 20/11/22,18:07:53,11,08,1, 11.9,1,1, -0.170, 10216.515, 150.416, 52457.537 20/11/22,18:07:53,12,08,1, 11.9,1,1, -0.170, 10216.546, 150.418, 52457.554 20/11/22,18:07:53,13,08,1, 11.9,1,1, -0.170, 10216.546, 150.411, 52457.478 20/11/22,18:07:53,14,08,1, 11.9,1,1, -0.170, 10216.551, 150.421, 52457.574 20/11/22,18:07:53,15,08,1, 11.9,1,1, -0.170, 10216.567, 150.480, 52457.634 20/11/22,18:07:53,16,08,1, 11.9,1,1, -0.170, 10216.588, 150.453, 52457.632 20/11/22,18:07:53,17,08,1, 11.9,1,1, -0.170, 10216.586, 150.472, 52457.517 20/11/22,18:07:53,18,08,1, 11.9,1,1, -0.170, 10216.598, 150.503, 52457.664 20/11/22,18:07:53,19,08,1, 11.9,1,1, -0.170, 10216.613, 150.502, 52457.715 20/11/22,18:07:54,00,08,1, 11.9,1,1, -0.167, 10216.606, 150.502, 52457.715 20/11/22,18:07:54,01,08,1, 11.9,1,1, -0.167, 10216.645, 150.509, 52457.695 20/11/22,18:07:54,02,08,1, 11.9,1,1, -0.167, 10216.653, 150.557, 52457.684 20/11/22,18:07:54,03,08,1, 11.9,1,1, -0.167, 10216.666, 150.548, 52457.714 20/11/22,18:07:54,04,08,1, 11.9,1,1, -0.167, 10216.681, 150.575, 52457.785 20/11/22,18:07:54,05,08,1, 11.9,1,1, -0.167, 10216.696, 150.640, 52457.853 20/11/22,18:07:54,06,08,1, 11.9,1,1, -0.167, 10216.706, 150.588, 52457.798 20/11/22,18:07:54,07,08,1, 11.9,1,1, -0.167, 10216.715, 150.640, 52457.781 20/11/22,18:07:54,08,08,1, 11.9,1,1, -0.167, 10216.733, 150.594, 52457.868 20/11/22,18:07:54,09,08,1, 11.9,1,1, -0.167, 10216.755, 150.627, 52457.810 20/11/22,18:07:54,10,08,1, 11.9,1,1, -0.167, 10216.769, 150.685, 52457.919 20/11/22,18:07:54,11,08,1, 11.9,1,1, -0.167, 10216.777, 150.658, 52457.902 20/11/22,18:07:54,12,08,1, 11.9,1,1, -0.167, 10216.799, 150.731, 52457.989 20/11/22,18:07:54,13,08,1, 11.9,1,1, -0.167, 10216.781, 150.678, 52457.946 20/11/22,18:07:54,14,08,1, 11.9,1,1, -0.167, 10216.809, 150.715, 52457.939 20/11/22,18:07:54,15,08,1, 11.9,1,1, -0.167, 10216.827, 150.761, 52457.991 20/11/22,18:07:54,16,08,1, 11.9,1,1, -0.167, 10216.832, 150.723, 52458.070 20/11/22,18:07:54,17,08,1, 11.9,1,1, -0.167, 10216.849, 150.788, 52458.092 20/11/22,18:07:54,18,08,1, 11.9,1,1, -0.167, 10216.877, 150.759, 52458.077 20/11/22,18:07:54,19,08,1, 11.9,1,1, -0.167, 10216.900, 150.818, 52458.069 20/11/22,18:07:55,00,08,1, 11.9,1,1, -0.173, 10216.898, 150.818, 52458.069 20/11/22,18:07:55,01,08,1, 11.9,1,1, -0.173, 10216.932, 150.775, 52458.132 20/11/22,18:07:55,02,08,1, 11.9,1,1, -0.173, 10216.939, 150.837, 52458.127 20/11/22,18:07:55,03,08,1, 11.9,1,1, -0.173, 10216.951, 150.821, 52458.132 20/11/22,18:07:55,04,08,1, 11.9,1,1, -0.173, 10216.969, 150.883, 52458.205 20/11/22,18:07:55,05,08,1, 11.9,1,1, -0.173, 10216.995, 150.898, 52458.293 20/11/22,18:07:55,06,08,1, 11.9,1,1, -0.173, 10216.991, 150.842, 52458.239 20/11/22,18:07:55,07,08,1, 11.9,1,1, -0.173, 10217.023, 150.896, 52458.271 20/11/22,18:07:55,08,08,1, 11.9,1,1, -0.173, 10217.067, 150.937, 52458.324 20/11/22,18:07:55,09,08,1, 11.9,1,1, -0.173, 10217.065, 150.956, 52458.323 20/11/22,18:07:55,10,08,1, 11.9,1,1, -0.173, 10217.095, 150.953, 52458.387 20/11/22,18:07:55,11,08,1, 11.9,1,1, -0.173, 10217.040, 150.952, 52458.509 20/11/22,18:07:55,12,08,1, 11.9,1,1, -0.173, 10217.107, 151.000, 52458.458 20/11/22,18:07:55,13,08,1, 11.9,1,1, -0.173, 10217.128, 150.983, 52458.421 20/11/22,18:07:55,14,08,1, 11.9,1,1, -0.173, 10217.137, 151.002, 52458.419 20/11/22,18:07:55,15,08,1, 11.9,1,1, -0.173, 10217.169, 151.033, 52458.512 20/11/22,18:07:55,16,08,1, 11.9,1,1, -0.173, 10217.174, 151.033, 52458.545 20/11/22,18:07:55,17,08,1, 11.9,1,1, -0.173, 10217.189, 151.078, 52458.554 20/11/22,18:07:55,18,08,1, 11.9,1,1, -0.173, 10217.201, 151.027, 52458.489 20/11/22,18:07:55,19,08,1, 11.9,1,1, -0.173, 10217.226, 151.097, 52458.514 20/11/22,18:07:56,00,08,1, 11.9,1,1, -0.171, 10217.223, 151.097, 52458.514 20/11/22,18:07:56,01,08,1, 11.9,1,1, -0.171, 10217.240, 151.077, 52458.524 20/11/22,18:07:56,02,08,1, 11.9,1,1, -0.171, 10217.297, 151.151, 52458.696 20/11/22,18:07:56,03,08,1, 11.9,1,1, -0.171, 10217.304, 151.132, 52458.513 20/11/22,18:07:56,04,08,1, 11.9,1,1, -0.171, 10217.300, 151.220, 52458.804 20/11/22,18:07:56,05,08,1, 11.9,1,1, -0.171, 10217.350, 151.164, 52458.538 20/11/22,18:07:56,06,08,1, 11.9,1,1, -0.171, 10217.339, 151.219, 52458.815 20/11/22,18:07:56,07,08,1, 11.9,1,1, -0.171, 10217.349, 151.245, 52458.828 20/11/22,18:07:56,08,08,1, 11.9,1,1, -0.171, 10217.396, 151.216, 52458.791 20/11/22,18:07:56,09,08,1, 11.9,1,1, -0.171, 10217.434, 151.253, 52458.615 20/11/22,18:07:56,10,08,1, 11.9,1,1, -0.171, 10217.380, 151.279, 52458.958 20/11/22,18:07:56,11,08,1, 11.9,1,1, -0.171, 10217.422, 151.287, 52458.882 20/11/22,18:07:56,12,08,1, 11.9,1,1, -0.171, 10217.479, 151.338, 52458.923 20/11/22,18:07:56,13,08,1, 11.9,1,1, -0.171, 10217.495, 151.303, 52458.907 20/11/22,18:07:56,14,08,1, 11.9,1,1, -0.171, 10217.512, 151.344, 52458.867 20/11/22,18:07:56,15,08,1, 11.9,1,1, -0.171, 10217.492, 151.338, 52458.940 20/11/22,18:07:56,16,08,1, 11.9,1,1, -0.171, 10217.520, 151.327, 52458.982 20/11/22,18:07:56,17,08,1, 11.9,1,1, -0.171, 10217.534, 151.372, 52459.035 20/11/22,18:07:56,18,08,1, 11.9,1,1, -0.171, 10217.559, 151.373, 52458.986 20/11/22,18:07:56,19,08,1, 11.9,1,1, -0.171, 10217.577, 151.426, 52459.052 20/11/22,18:07:57,00,09,1, 11.9,1,1, -0.173, 10217.574, 151.426, 52459.052 20/11/22,18:07:57,01,09,1, 11.9,1,1, -0.173, 10217.634, 151.410, 52459.023 20/11/22,18:07:57,02,09,1, 11.9,1,1, -0.173, 10217.667, 151.444, 52459.101 20/11/22,18:07:57,03,09,1, 11.9,1,1, -0.173, 10217.672, 151.416, 52459.052 20/11/22,18:07:57,04,09,1, 11.9,1,1, -0.173, 10217.675, 151.447, 52459.091 20/11/22,18:07:57,05,09,1, 11.9,1,1, -0.173, 10217.689, 151.425, 52459.049 20/11/22,18:07:57,06,09,1, 11.9,1,1, -0.173, 10217.701, 151.464, 52459.142 20/11/22,18:07:57,07,09,1, 11.9,1,1, -0.173, 10217.732, 151.506, 52459.241 20/11/22,18:07:57,08,09,1, 11.9,1,1, -0.173, 10217.731, 151.502, 52459.208 20/11/22,18:07:57,09,09,1, 11.9,1,1, -0.173, 10217.784, 151.535, 52459.258 20/11/22,18:07:57,10,09,1, 11.9,1,1, -0.173, 10217.787, 151.489, 52459.175 20/11/22,18:07:57,11,09,1, 11.9,1,1, -0.173, 10217.798, 151.554, 52459.251 20/11/22,18:07:57,12,09,1, 11.9,1,1, -0.173, 10217.825, 151.581, 52459.363 20/11/22,18:07:57,13,09,1, 11.9,1,1, -0.173, 10217.843, 151.575, 52459.351 20/11/22,18:07:57,14,09,1, 11.9,1,1, -0.173, 10217.866, 151.613, 52459.373 20/11/22,18:07:57,15,09,1, 11.9,1,1, -0.173, 10217.873, 151.594, 52459.354 20/11/22,18:07:57,16,09,1, 11.9,1,1, -0.173, 10217.903, 151.632, 52459.398 20/11/22,18:07:57,17,09,1, 11.9,1,1, -0.173, 10217.918, 151.658, 52459.379 20/11/22,18:07:57,18,09,1, 11.9,1,1, -0.173, 10217.911, 151.638, 52459.415 20/11/22,18:07:57,19,09,1, 11.9,1,1, -0.173, 10217.947, 151.702, 52459.556 20/11/22,18:07:58,00,09,1, 11.9,1,1, -0.166, 10217.941, 151.702, 52459.556 20/11/22,18:07:58,01,09,1, 11.9,1,1, -0.166, 10218.005, 151.746, 52459.575 20/11/22,18:07:58,02,09,1, 11.9,1,1, -0.166, 10218.050, 151.752, 52459.555 20/11/22,18:07:58,03,09,1, 11.9,1,1, -0.166, 10218.037, 151.719, 52459.626 20/11/22,18:07:58,04,09,1, 11.9,1,1, -0.166, 10218.065, 151.740, 52459.548 20/11/22,18:07:58,05,09,1, 11.9,1,1, -0.166, 10218.075, 151.744, 52459.628 20/11/22,18:07:58,06,09,1, 11.9,1,1, -0.166, 10218.121, 151.787, 52459.609 20/11/22,18:07:58,07,09,1, 11.9,1,1, -0.166, 10218.086, 151.786, 52459.685 20/11/22,18:07:58,08,09,1, 11.9,1,1, -0.166, 10218.110, 151.807, 52459.709 20/11/22,18:07:58,09,09,1, 11.9,1,1, -0.166, 10218.140, 151.877, 52459.786 20/11/22,18:07:58,10,09,1, 11.9,1,1, -0.166, 10218.153, 151.849, 52459.798 20/11/22,18:07:58,11,09,1, 11.9,1,1, -0.166, 10218.167, 151.901, 52459.883 20/11/22,18:07:58,12,09,1, 11.9,1,1, -0.166, 10218.224, 151.885, 52459.824 20/11/22,18:07:58,13,09,1, 11.9,1,1, -0.166, 10218.217, 151.872, 52459.811 20/11/22,18:07:58,14,09,1, 11.9,1,1, -0.166, 10218.272, 151.908, 52459.828 20/11/22,18:07:58,15,09,1, 11.9,1,1, -0.166, 10218.264, 151.903, 52459.821 20/11/22,18:07:58,16,09,1, 11.9,1,1, -0.166, 10218.284, 151.981, 52459.942 20/11/22,18:07:58,17,09,1, 11.9,1,1, -0.166, 10218.307, 151.963, 52460.005 20/11/22,18:07:58,18,09,1, 11.9,1,1, -0.166, 10218.330, 151.983, 52459.980 20/11/22,18:07:58,19,09,1, 11.9,1,1, -0.166, 10218.351, 152.016, 52459.965 20/11/22,18:07:59,00,09,1, 11.9,1,1, -0.174, 10218.350, 152.016, 52459.965 20/11/22,18:07:59,01,09,1, 11.9,1,1, -0.174, 10218.373, 152.070, 52460.034 20/11/22,18:07:59,02,09,1, 11.9,1,1, -0.174, 10218.393, 152.055, 52460.014 20/11/22,18:07:59,03,09,1, 11.9,1,1, -0.174, 10218.417, 152.075, 52460.140 20/11/22,18:07:59,04,09,1, 11.9,1,1, -0.174, 10218.460, 152.114, 52460.090 20/11/22,18:07:59,05,09,1, 11.9,1,1, -0.174, 10218.482, 152.082, 52460.113 20/11/22,18:07:59,06,09,1, 11.9,1,1, -0.174, 10218.484, 152.164, 52460.130 20/11/22,18:07:59,07,09,1, 11.9,1,1, -0.174, 10218.537, 152.104, 52460.129 20/11/22,18:07:59,08,09,1, 11.9,1,1, -0.174, 10218.514, 152.119, 52460.154 20/11/22,18:07:59,09,09,1, 11.9,1,1, -0.174, 10218.566, 152.188, 52460.183 20/11/22,18:07:59,10,09,1, 11.9,1,1, -0.174, 10218.537, 152.207, 52460.341 20/11/22,18:07:59,11,09,1, 11.9,1,1, -0.174, 10218.590, 152.223, 52460.297 20/11/22,18:07:59,12,09,1, 11.9,1,1, -0.174, 10218.598, 152.197, 52460.278 20/11/22,18:07:59,13,09,1, 11.9,1,1, -0.174, 10218.613, 152.249, 52460.284 20/11/22,18:07:59,14,09,1, 11.9,1,1, -0.174, 10218.639, 152.275, 52460.359 20/11/22,18:07:59,15,09,1, 11.9,1,1, -0.174, 10218.639, 152.251, 52460.393 20/11/22,18:07:59,16,09,1, 11.9,1,1, -0.174, 10218.698, 152.313, 52460.427 20/11/22,18:07:59,17,09,1, 11.9,1,1, -0.174, 10218.697, 152.283, 52460.390 20/11/22,18:07:59,18,09,1, 11.9,1,1, -0.174, 10218.732, 152.340, 52460.381 20/11/22,18:07:59,19,09,1, 11.9,1,1, -0.174, 10218.730, 152.381, 52460.475 20/11/22,18:08:00,00,09,1, 11.9,1,1, -0.173, 10218.725, 152.381, 52460.475 20/11/22,18:08:00,01,09,1, 11.9,1,1, -0.173, 10218.782, 152.411, 52460.505 20/11/22,18:08:00,02,09,1, 11.9,1,1, -0.173, 10218.799, 152.363, 52460.533 20/11/22,18:08:00,03,09,1, 11.9,1,1, -0.173, 10218.823, 152.415, 52460.489 20/11/22,18:08:00,04,09,1, 11.9,1,1, -0.173, 10218.818, 152.427, 52460.577 20/11/22,18:08:00,05,09,1, 11.9,1,1, -0.173, 10218.835, 152.421, 52460.585 20/11/22,18:08:00,06,09,1, 11.9,1,1, -0.173, 10218.867, 152.449, 52460.594 20/11/22,18:08:00,07,09,1, 11.9,1,1, -0.173, 10218.879, 152.477, 52460.666 20/11/22,18:08:00,08,09,1, 11.9,1,1, -0.173, 10218.915, 152.532, 52460.748 20/11/22,18:08:00,09,09,1, 11.9,1,1, -0.173, 10218.915, 152.516, 52460.688 20/11/22,18:08:00,10,09,1, 11.9,1,1, -0.173, 10218.937, 152.539, 52460.747 20/11/22,18:08:00,11,09,1, 11.9,1,1, -0.173, 10218.956, 152.553, 52460.757 20/11/22,18:08:00,12,09,1, 11.9,1,1, -0.173, 10218.953, 152.597, 52460.830 20/11/22,18:08:00,13,09,1, 11.9,1,1, -0.173, 10219.002, 152.598, 52460.876 20/11/22,18:08:00,14,09,1, 11.9,1,1, -0.173, 10219.028, 152.600, 52460.798 20/11/22,18:08:00,15,09,1, 11.9,1,1, -0.173, 10219.010, 152.640, 52460.874 20/11/22,18:08:00,16,09,1, 11.9,1,1, -0.173, 10219.055, 152.640, 52460.912 20/11/22,18:08:00,17,09,1, 11.9,1,1, -0.173, 10219.068, 152.674, 52460.931 20/11/22,18:08:00,18,09,1, 11.9,1,1, -0.173, 10219.097, 152.683, 52460.992 20/11/22,18:08:00,19,09,1, 11.9,1,1, -0.173, 10219.133, 152.689, 52461.010 20/11/22,18:08:01,00,09,1, 11.9,1,1, -0.175, 10219.126, 152.689, 52461.010 20/11/22,18:08:01,01,09,1, 11.9,1,1, -0.175, 10219.169, 152.703, 52461.005 20/11/22,18:08:01,02,09,1, 11.9,1,1, -0.175, 10219.171, 152.741, 52461.051 20/11/22,18:08:01,03,09,1, 11.9,1,1, -0.175, 10219.204, 152.788, 52461.076 20/11/22,18:08:01,04,09,1, 11.9,1,1, -0.175, 10219.187, 152.778, 52461.094 20/11/22,18:08:01,05,09,1, 11.9,1,1, -0.175, 10219.197, 152.815, 52461.198 20/11/22,18:08:01,06,09,1, 11.9,1,1, -0.175, 10219.223, 152.799, 52461.181 20/11/22,18:08:01,07,09,1, 11.9,1,1, -0.175, 10219.270, 152.851, 52461.154 20/11/22,18:08:01,08,09,1, 11.9,1,1, -0.175, 10219.276, 152.859, 52461.221 20/11/22,18:08:01,09,09,1, 11.9,1,1, -0.175, 10219.265, 152.874, 52461.142 20/11/22,18:08:01,10,09,1, 11.9,1,1, -0.175, 10219.290, 152.911, 52461.206 20/11/22,18:08:01,11,09,1, 11.9,1,1, -0.175, 10219.359, 152.951, 52461.291 20/11/22,18:08:01,12,09,1, 11.9,1,1, -0.175, 10219.362, 152.948, 52461.226 20/11/22,18:08:01,13,09,1, 11.9,1,1, -0.175, 10219.390, 152.990, 52461.293 20/11/22,18:08:01,14,09,1, 11.9,1,1, -0.175, 10219.373, 153.001, 52461.381 20/11/22,18:08:01,15,09,1, 11.9,1,1, -0.175, 10219.396, 153.002, 52461.379 20/11/22,18:08:01,16,09,1, 11.9,1,1, -0.175, 10219.429, 153.009, 52461.365 20/11/22,18:08:01,17,09,1, 11.9,1,1, -0.175, 10219.438, 153.048, 52461.469 20/11/22,18:08:01,18,09,1, 11.9,1,1, -0.175, 10219.448, 153.053, 52461.423 20/11/22,18:08:01,19,09,1, 11.9,1,1, -0.175, 10219.476, 153.087, 52461.465 20/11/22,18:08:02,00,08,1, 11.9,1,1, -0.172, 10219.468, 153.087, 52461.465 20/11/22,18:08:02,01,08,1, 11.9,1,1, -0.172, 10219.495, 153.115, 52461.501 20/11/22,18:08:02,02,08,1, 11.9,1,1, -0.172, 10219.528, 153.185, 52461.518 20/11/22,18:08:02,03,08,1, 11.9,1,1, -0.172, 10219.547, 153.180, 52461.575 20/11/22,18:08:02,04,08,1, 11.9,1,1, -0.172, 10219.542, 153.181, 52461.520 20/11/22,18:08:02,05,08,1, 11.9,1,1, -0.172, 10219.587, 153.213, 52461.538 20/11/22,18:08:02,06,08,1, 11.9,1,1, -0.172, 10219.580, 153.247, 52461.562 20/11/22,18:08:02,07,08,1, 11.9,1,1, -0.172, 10219.584, 153.250, 52461.665 20/11/22,18:08:02,08,08,1, 11.9,1,1, -0.172, 10219.612, 153.253, 52461.632 20/11/22,18:08:02,09,08,1, 11.9,1,1, -0.172, 10219.619, 153.294, 52461.598 20/11/22,18:08:02,10,08,1, 11.9,1,1, -0.172, 10219.630, 153.303, 52461.644 20/11/22,18:08:02,11,08,1, 11.9,1,1, -0.172, 10219.641, 153.336, 52461.729 20/11/22,18:08:02,12,08,1, 11.9,1,1, -0.172, 10219.688, 153.360, 52461.730 20/11/22,18:08:02,13,08,1, 11.9,1,1, -0.172, 10219.699, 153.409, 52461.809 20/11/22,18:08:02,14,08,1, 11.9,1,1, -0.172, 10219.708, 153.379, 52461.751 20/11/22,18:08:02,15,08,1, 11.9,1,1, -0.172, 10219.729, 153.409, 52461.845 20/11/22,18:08:02,16,08,1, 11.9,1,1, -0.172, 10219.735, 153.435, 52461.759 20/11/22,18:08:02,17,08,1, 11.9,1,1, -0.172, 10219.778, 153.472, 52461.929 20/11/22,18:08:02,18,08,1, 11.9,1,1, -0.172, 10219.782, 153.450, 52461.804 20/11/22,18:08:02,19,08,1, 11.9,1,1, -0.172, 10219.805, 153.535, 52461.958 20/11/22,18:08:03,00,08,1, 11.8,1,1, -0.175, 10219.802, 153.535, 52461.958 20/11/22,18:08:03,01,08,1, 11.8,1,1, -0.175, 10219.839, 153.584, 52461.913 20/11/22,18:08:03,02,08,1, 11.8,1,1, -0.175, 10219.818, 153.573, 52461.908 20/11/22,18:08:03,03,08,1, 11.8,1,1, -0.175, 10219.847, 153.610, 52462.039 20/11/22,18:08:03,04,08,1, 11.8,1,1, -0.175, 10219.857, 153.620, 52462.074 20/11/22,18:08:03,05,08,1, 11.8,1,1, -0.175, 10219.877, 153.646, 52462.005 20/11/22,18:08:03,06,08,1, 11.8,1,1, -0.175, 10219.910, 153.671, 52462.053 20/11/22,18:08:03,07,08,1, 11.8,1,1, -0.175, 10219.921, 153.718, 52462.111 20/11/22,18:08:03,08,08,1, 11.8,1,1, -0.175, 10219.923, 153.737, 52462.102 20/11/22,18:08:03,09,08,1, 11.8,1,1, -0.175, 10219.927, 153.728, 52462.106 20/11/22,18:08:03,10,08,1, 11.8,1,1, -0.175, 10219.959, 153.754, 52462.197 20/11/22,18:08:03,11,08,1, 11.8,1,1, -0.175, 10219.965, 153.770, 52462.131 20/11/22,18:08:03,12,08,1, 11.8,1,1, -0.175, 10219.962, 153.799, 52462.266 20/11/22,18:08:03,13,08,1, 11.8,1,1, -0.175, 10219.956, 153.810, 52462.193 20/11/22,18:08:03,14,08,1, 11.8,1,1, -0.175, 10219.998, 153.835, 52462.245 20/11/22,18:08:03,15,08,1, 11.8,1,1, -0.175, 10220.053, 153.866, 52462.262 20/11/22,18:08:03,16,08,1, 11.8,1,1, -0.175, 10220.052, 153.900, 52462.273 20/11/22,18:08:03,17,08,1, 11.8,1,1, -0.175, 10220.028, 153.913, 52462.255 20/11/22,18:08:03,18,08,1, 11.8,1,1, -0.175, 10220.041, 153.941, 52462.387 20/11/22,18:08:03,19,08,1, 11.8,1,1, -0.175, 10220.060, 153.950, 52462.407 20/11/22,18:08:04,00,09,1, 11.8,1,1, -0.173, 10220.060, 153.950, 52462.407 20/11/22,18:08:04,01,09,1, 11.8,1,1, -0.173, 10220.083, 154.010, 52462.443 20/11/22,18:08:04,02,09,1, 11.8,1,1, -0.173, 10220.082, 154.022, 52462.398 20/11/22,18:08:04,03,09,1, 11.8,1,1, -0.173, 10220.084, 154.042, 52462.475 20/11/22,18:08:04,04,09,1, 11.8,1,1, -0.173, 10220.101, 154.072, 52462.515 20/11/22,18:08:04,05,09,1, 11.8,1,1, -0.173, 10220.127, 154.089, 52462.594 20/11/22,18:08:04,06,09,1, 11.8,1,1, -0.173, 10220.112, 154.097, 52462.557 20/11/22,18:08:04,07,09,1, 11.8,1,1, -0.173, 10220.171, 154.140, 52462.600 20/11/22,18:08:04,08,09,1, 11.8,1,1, -0.173, 10220.196, 154.177, 52462.618 20/11/22,18:08:04,09,09,1, 11.8,1,1, -0.173, 10220.187, 154.194, 52462.615 20/11/22,18:08:04,10,09,1, 11.8,1,1, -0.173, 10220.190, 154.199, 52462.604 20/11/22,18:08:04,11,09,1, 11.8,1,1, -0.173, 10220.181, 154.228, 52462.695 20/11/22,18:08:04,12,09,1, 11.8,1,1, -0.173, 10220.215, 154.277, 52462.731 20/11/22,18:08:04,13,09,1, 11.8,1,1, -0.173, 10220.216, 154.271, 52462.522 20/11/22,18:08:04,14,09,1, 11.8,1,1, -0.173, 10220.207, 154.305, 52462.836 20/11/22,18:08:04,15,09,1, 11.8,1,1, -0.173, 10220.271, 154.339, 52462.902 20/11/22,18:08:04,16,09,1, 11.8,1,1, -0.173, 10220.241, 154.342, 52462.792 20/11/22,18:08:04,17,09,1, 11.8,1,1, -0.173, 10220.254, 154.344, 52462.851 20/11/22,18:08:04,18,09,1, 11.8,1,1, -0.173, 10220.284, 154.359, 52462.809 20/11/22,18:08:04,19,09,1, 11.8,1,1, -0.173, 10220.266, 154.402, 52462.895 20/11/22,18:08:05,00,10,1, 11.8,1,1, -0.171, 10220.261, 154.402, 52462.895 20/11/22,18:08:05,01,10,1, 11.8,1,1, -0.171, 10220.271, 154.460, 52462.957 20/11/22,18:08:05,02,10,1, 11.8,1,1, -0.171, 10220.289, 154.497, 52462.988 20/11/22,18:08:05,03,10,1, 11.8,1,1, -0.171, 10220.317, 154.515, 52462.977 20/11/22,18:08:05,04,10,1, 11.8,1,1, -0.171, 10220.310, 154.521, 52462.937 20/11/22,18:08:05,05,10,1, 11.8,1,1, -0.171, 10220.319, 154.498, 52462.945 20/11/22,18:08:05,06,10,1, 11.8,1,1, -0.171, 10220.303, 154.581, 52462.977 20/11/22,18:08:05,07,10,1, 11.8,1,1, -0.171, 10220.330, 154.544, 52463.028 20/11/22,18:08:05,08,10,1, 11.8,1,1, -0.171, 10220.330, 154.574, 52463.050 20/11/22,18:08:05,09,10,1, 11.8,1,1, -0.171, 10220.338, 154.612, 52463.131 20/11/22,18:08:05,10,10,1, 11.8,1,1, -0.171, 10220.371, 154.592, 52463.081 20/11/22,18:08:05,11,10,1, 11.8,1,1, -0.171, 10220.369, 154.664, 52463.181 20/11/22,18:08:05,12,10,1, 11.8,1,1, -0.171, 10220.381, 154.650, 52463.161 20/11/22,18:08:05,13,10,1, 11.8,1,1, -0.171, 10220.369, 154.695, 52463.208 20/11/22,18:08:05,14,10,1, 11.8,1,1, -0.171, 10220.383, 154.736, 52463.329 20/11/22,18:08:05,15,10,1, 11.8,1,1, -0.171, 10220.367, 154.717, 52463.260 20/11/22,18:08:05,16,10,1, 11.8,1,1, -0.171, 10220.389, 154.799, 52463.331 20/11/22,18:08:05,17,10,1, 11.8,1,1, -0.171, 10220.409, 154.783, 52463.352 20/11/22,18:08:05,18,10,1, 11.8,1,1, -0.171, 10220.405, 154.793, 52463.287 20/11/22,18:08:05,19,10,1, 11.8,1,1, -0.171, 10220.408, 154.822, 52463.323 20/11/22,18:08:06,00,10,1, 11.8,1,1, -0.173, 10220.402, 154.822, 52463.323 20/11/22,18:08:06,01,10,1, 11.8,1,1, -0.173, 10220.451, 154.891, 52463.428 20/11/22,18:08:06,02,10,1, 11.8,1,1, -0.173, 10220.427, 154.836, 52463.387 20/11/22,18:08:06,03,10,1, 11.8,1,1, -0.173, 10220.441, 154.867, 52463.330 20/11/22,18:08:06,04,10,1, 11.8,1,1, -0.173, 10220.462, 154.945, 52463.488 20/11/22,18:08:06,05,10,1, 11.8,1,1, -0.173, 10220.447, 154.931, 52463.505 20/11/22,18:08:06,06,10,1, 11.8,1,1, -0.173, 10220.509, 155.028, 52463.569 20/11/22,18:08:06,07,10,1, 11.8,1,1, -0.173, 10220.451, 154.964, 52463.535 20/11/22,18:08:06,08,10,1, 11.8,1,1, -0.173, 10220.470, 155.032, 52463.683 20/11/22,18:08:06,09,10,1, 11.8,1,1, -0.173, 10220.462, 154.990, 52463.577 20/11/22,18:08:06,10,10,1, 11.8,1,1, -0.173, 10220.486, 155.008, 52463.569 20/11/22,18:08:06,11,10,1, 11.8,1,1, -0.173, 10220.512, 155.124, 52463.764 20/11/22,18:08:06,12,10,1, 11.8,1,1, -0.173, 10220.512, 155.073, 52463.765 20/11/22,18:08:06,13,10,1, 11.8,1,1, -0.173, 10220.488, 155.068, 52463.739 20/11/22,18:08:06,14,10,1, 11.8,1,1, -0.173, 10220.564, 155.136, 52463.752 20/11/22,18:08:06,15,10,1, 11.8,1,1, -0.173, 10220.535, 155.125, 52463.727 20/11/22,18:08:06,16,10,1, 11.8,1,1, -0.173, 10220.582, 155.219, 52463.820 20/11/22,18:08:06,17,10,1, 11.8,1,1, -0.173, 10220.553, 155.149, 52463.796 20/11/22,18:08:06,18,10,1, 11.8,1,1, -0.173, 10220.587, 155.193, 52463.892 20/11/22,18:08:06,19,10,1, 11.8,1,1, -0.173, 10220.589, 155.223, 52463.912 20/11/22,18:08:07,00,09,1, 11.8,1,1, -0.171, 10220.586, 155.223, 52463.912 20/11/22,18:08:07,01,09,1, 11.8,1,1, -0.171, 10220.640, 155.286, 52463.938 20/11/22,18:08:07,02,09,1, 11.8,1,1, -0.171, 10220.601, 155.252, 52463.936 20/11/22,18:08:07,03,09,1, 11.8,1,1, -0.171, 10220.664, 155.306, 52464.021 20/11/22,18:08:07,04,09,1, 11.8,1,1, -0.171, 10220.651, 155.303, 52463.974 20/11/22,18:08:07,05,09,1, 11.8,1,1, -0.171, 10220.684, 155.420, 52464.229 20/11/22,18:08:07,06,09,1, 11.8,1,1, -0.171, 10220.686, 155.364, 52464.059 20/11/22,18:08:07,07,09,1, 11.8,1,1, -0.171, 10220.700, 155.380, 52464.147 20/11/22,18:08:07,08,09,1, 11.8,1,1, -0.171, 10220.705, 155.419, 52464.223 20/11/22,18:08:07,09,09,1, 11.8,1,1, -0.171, 10220.706, 155.427, 52464.128 20/11/22,18:08:07,10,09,1, 11.8,1,1, -0.171, 10220.708, 155.477, 52464.277 20/11/22,18:08:07,11,09,1, 11.8,1,1, -0.171, 10220.749, 155.536, 52464.274 20/11/22,18:08:07,12,09,1, 11.8,1,1, -0.171, 10220.736, 155.473, 52464.267 20/11/22,18:08:07,13,09,1, 11.8,1,1, -0.171, 10220.745, 155.521, 52464.270 20/11/22,18:08:07,14,09,1, 11.8,1,1, -0.171, 10220.763, 155.524, 52464.345 20/11/22,18:08:07,15,09,1, 11.8,1,1, -0.171, 10220.787, 155.551, 52464.377 20/11/22,18:08:07,16,09,1, 11.8,1,1, -0.171, 10220.812, 155.579, 52464.426 20/11/22,18:08:07,17,09,1, 11.8,1,1, -0.171, 10220.808, 155.570, 52464.420 20/11/22,18:08:07,18,09,1, 11.8,1,1, -0.171, 10220.820, 155.630, 52464.512 20/11/22,18:08:07,19,09,1, 11.8,1,1, -0.171, 10220.856, 155.635, 52464.514 20/11/22,18:08:08,00,09,1, 11.9,1,1, -0.172, 10220.853, 155.635, 52464.514 20/11/22,18:08:08,01,09,1, 11.9,1,1, -0.172, 10220.832, 155.653, 52464.528 20/11/22,18:08:08,02,09,1, 11.9,1,1, -0.172, 10220.881, 155.675, 52464.599 20/11/22,18:08:08,03,09,1, 11.9,1,1, -0.172, 10220.938, 155.717, 52464.557 20/11/22,18:08:08,04,09,1, 11.9,1,1, -0.172, 10220.926, 155.753, 52464.816 20/11/22,18:08:08,05,09,1, 11.9,1,1, -0.172, 10220.914, 155.746, 52464.727 20/11/22,18:08:08,06,09,1, 11.9,1,1, -0.172, 10220.946, 155.770, 52464.736 20/11/22,18:08:08,07,09,1, 11.9,1,1, -0.172, 10220.967, 155.753, 52464.665 20/11/22,18:08:08,08,09,1, 11.9,1,1, -0.172, 10220.966, 155.848, 52464.758 20/11/22,18:08:08,09,09,1, 11.9,1,1, -0.172, 10220.998, 155.828, 52464.804 20/11/22,18:08:08,10,09,1, 11.9,1,1, -0.172, 10220.991, 155.839, 52464.692 20/11/22,18:08:08,11,09,1, 11.9,1,1, -0.172, 10221.058, 155.850, 52464.886 20/11/22,18:08:08,12,09,1, 11.9,1,1, -0.172, 10221.036, 155.862, 52464.922 20/11/22,18:08:08,13,09,1, 11.9,1,1, -0.172, 10221.064, 155.908, 52464.899 20/11/22,18:08:08,14,09,1, 11.9,1,1, -0.172, 10221.054, 155.848, 52464.857 20/11/22,18:08:08,15,09,1, 11.9,1,1, -0.172, 10221.078, 155.918, 52464.863 20/11/22,18:08:08,16,09,1, 11.9,1,1, -0.172, 10221.107, 155.960, 52464.941 20/11/22,18:08:08,17,09,1, 11.9,1,1, -0.172, 10221.101, 155.958, 52465.003 20/11/22,18:08:08,18,09,1, 11.9,1,1, -0.172, 10221.198, 156.049, 52465.089 20/11/22,18:08:08,19,09,1, 11.9,1,1, -0.172, 10221.195, 155.968, 52464.977 20/11/22,18:08:09,00,09,1, 11.8,1,1, -0.170, 10221.187, 155.968, 52464.977 20/11/22,18:08:09,01,09,1, 11.8,1,1, -0.170, 10221.189, 156.025, 52465.102 20/11/22,18:08:09,02,09,1, 11.8,1,1, -0.170, 10221.215, 156.044, 52465.146 20/11/22,18:08:09,03,09,1, 11.8,1,1, -0.170, 10221.250, 156.058, 52465.203 20/11/22,18:08:09,04,09,1, 11.8,1,1, -0.170, 10221.266, 156.090, 52465.178 20/11/22,18:08:09,05,09,1, 11.8,1,1, -0.170, 10221.260, 156.083, 52465.243 20/11/22,18:08:09,06,09,1, 11.8,1,1, -0.170, 10221.297, 156.142, 52465.297 20/11/22,18:08:09,07,09,1, 11.8,1,1, -0.170, 10221.301, 156.120, 52465.234 20/11/22,18:08:09,08,09,1, 11.8,1,1, -0.170, 10221.310, 156.206, 52465.349 20/11/22,18:08:09,09,09,1, 11.8,1,1, -0.170, 10221.319, 156.168, 52465.262 20/11/22,18:08:09,10,09,1, 11.8,1,1, -0.170, 10221.361, 156.215, 52465.430 20/11/22,18:08:09,11,09,1, 11.8,1,1, -0.170, 10221.372, 156.210, 52465.358 20/11/22,18:08:09,12,09,1, 11.8,1,1, -0.170, 10221.352, 156.202, 52465.480 20/11/22,18:08:09,13,09,1, 11.8,1,1, -0.170, 10221.431, 156.261, 52465.483 20/11/22,18:08:09,14,09,1, 11.8,1,1, -0.170, 10221.413, 156.261, 52465.413 20/11/22,18:08:09,15,09,1, 11.8,1,1, -0.170, 10221.428, 156.278, 52465.521 20/11/22,18:08:09,16,09,1, 11.8,1,1, -0.170, 10221.471, 156.300, 52465.600 20/11/22,18:08:09,17,09,1, 11.8,1,1, -0.170, 10221.489, 156.295, 52465.540 20/11/22,18:08:09,18,09,1, 11.8,1,1, -0.170, 10221.503, 156.343, 52465.554 20/11/22,18:08:09,19,09,1, 11.8,1,1, -0.170, 10221.508, 156.306, 52465.648 20/11/22,18:08:10,00,09,1, 11.9,1,1, -0.171, 10221.504, 156.306, 52465.648 20/11/22,18:08:10,01,09,1, 11.9,1,1, -0.171, 10221.525, 156.385, 52465.663 20/11/22,18:08:10,02,09,1, 11.9,1,1, -0.171, 10221.556, 156.391, 52465.773 20/11/22,18:08:10,03,09,1, 11.9,1,1, -0.171, 10221.574, 156.414, 52465.719 20/11/22,18:08:10,04,09,1, 11.9,1,1, -0.171, 10221.559, 156.426, 52465.815 20/11/22,18:08:10,05,09,1, 11.9,1,1, -0.171, 10221.613, 156.482, 52465.904 20/11/22,18:08:10,06,09,1, 11.9,1,1, -0.171, 10221.640, 156.479, 52465.836 20/11/22,18:08:10,07,09,1, 11.9,1,1, -0.171, 10221.627, 156.495, 52465.832 20/11/22,18:08:10,08,09,1, 11.9,1,1, -0.171, 10221.654, 156.494, 52465.861 20/11/22,18:08:10,09,09,1, 11.9,1,1, -0.171, 10221.668, 156.498, 52465.954 20/11/22,18:08:10,10,09,1, 11.9,1,1, -0.171, 10221.707, 156.514, 52465.984 20/11/22,18:08:10,11,09,1, 11.9,1,1, -0.171, 10221.719, 156.558, 52466.037 20/11/22,18:08:10,12,09,1, 11.9,1,1, -0.171, 10221.729, 156.515, 52465.944 20/11/22,18:08:10,13,09,1, 11.9,1,1, -0.171, 10221.727, 156.585, 52466.042 20/11/22,18:08:10,14,09,1, 11.9,1,1, -0.171, 10221.742, 156.544, 52466.032 20/11/22,18:08:10,15,09,1, 11.9,1,1, -0.171, 10221.793, 156.626, 52466.087 20/11/22,18:08:10,16,09,1, 11.9,1,1, -0.171, 10221.786, 156.645, 52466.125 20/11/22,18:08:10,17,09,1, 11.9,1,1, -0.171, 10221.789, 156.614, 52466.169 20/11/22,18:08:10,18,09,1, 11.9,1,1, -0.171, 10221.792, 156.658, 52466.099 20/11/22,18:08:10,19,09,1, 11.9,1,1, -0.171, 10221.795, 156.618, 52466.173 20/11/22,18:08:11,00,09,1, 11.9,1,1, -0.170, 10221.788, 156.618, 52466.173 20/11/22,18:08:11,01,09,1, 11.9,1,1, -0.170, 10221.874, 156.673, 52466.320 20/11/22,18:08:11,02,09,1, 11.9,1,1, -0.170, 10221.833, 156.680, 52466.288 20/11/22,18:08:11,03,09,1, 11.9,1,1, -0.170, 10221.887, 156.708, 52466.375 20/11/22,18:08:11,04,09,1, 11.9,1,1, -0.170, 10221.897, 156.716, 52466.317 20/11/22,18:08:11,05,09,1, 11.9,1,1, -0.170, 10221.903, 156.763, 52466.371 20/11/22,18:08:11,06,09,1, 11.9,1,1, -0.170, 10221.931, 156.750, 52466.338 20/11/22,18:08:11,07,09,1, 11.9,1,1, -0.170, 10221.932, 156.762, 52466.397 20/11/22,18:08:11,08,09,1, 11.9,1,1, -0.170, 10221.953, 156.798, 52466.443 20/11/22,18:08:11,09,09,1, 11.9,1,1, -0.170, 10221.961, 156.772, 52466.543 20/11/22,18:08:11,10,09,1, 11.9,1,1, -0.170, 10221.952, 156.841, 52466.555 20/11/22,18:08:11,11,09,1, 11.9,1,1, -0.170, 10222.003, 156.845, 52466.521 20/11/22,18:08:11,12,09,1, 11.9,1,1, -0.170, 10221.988, 156.795, 52466.490 20/11/22,18:08:11,13,09,1, 11.9,1,1, -0.170, 10222.015, 156.914, 52466.686 20/11/22,18:08:11,14,09,1, 11.9,1,1, -0.170, 10222.032, 156.870, 52466.662 20/11/22,18:08:11,15,09,1, 11.9,1,1, -0.170, 10222.047, 156.897, 52466.629 20/11/22,18:08:11,16,09,1, 11.9,1,1, -0.170, 10222.050, 156.922, 52466.776 20/11/22,18:08:11,17,09,1, 11.9,1,1, -0.170, 10222.072, 156.922, 52466.729 20/11/22,18:08:11,18,09,1, 11.9,1,1, -0.170, 10222.078, 156.968, 52466.801 20/11/22,18:08:11,19,09,1, 11.9,1,1, -0.170, 10222.108, 156.960, 52466.799 20/11/22,18:08:12,00,09,1, 11.9,1,1, -0.169, 10222.105, 156.960, 52466.799 20/11/22,18:08:12,01,09,1, 11.9,1,1, -0.169, 10222.098, 156.976, 52466.792 20/11/22,18:08:12,02,09,1, 11.9,1,1, -0.169, 10222.099, 156.986, 52466.802 20/11/22,18:08:12,03,09,1, 11.9,1,1, -0.169, 10222.133, 157.048, 52466.943 20/11/22,18:08:12,04,09,1, 11.9,1,1, -0.169, 10222.141, 157.052, 52466.895 20/11/22,18:08:12,05,09,1, 11.9,1,1, -0.169, 10222.123, 157.036, 52466.871 20/11/22,18:08:12,06,09,1, 11.9,1,1, -0.169, 10222.144, 157.071, 52466.977 20/11/22,18:08:12,07,09,1, 11.9,1,1, -0.169, 10222.141, 157.048, 52466.950 20/11/22,18:08:12,08,09,1, 11.9,1,1, -0.169, 10222.186, 157.131, 52467.011 20/11/22,18:08:12,09,09,1, 11.9,1,1, -0.169, 10222.203, 157.126, 52466.994 20/11/22,18:08:12,10,09,1, 11.9,1,1, -0.169, 10222.184, 157.130, 52467.103 20/11/22,18:08:12,11,09,1, 11.9,1,1, -0.169, 10222.207, 157.163, 52467.116 20/11/22,18:08:12,12,09,1, 11.9,1,1, -0.169, 10222.196, 157.144, 52467.149 20/11/22,18:08:12,13,09,1, 11.9,1,1, -0.169, 10222.223, 157.187, 52467.115 20/11/22,18:08:12,14,09,1, 11.9,1,1, -0.169, 10222.200, 157.197, 52467.189 20/11/22,18:08:12,15,09,1, 11.9,1,1, -0.169, 10222.216, 157.216, 52467.233 20/11/22,18:08:12,16,09,1, 11.9,1,1, -0.169, 10222.241, 157.214, 52467.285 20/11/22,18:08:12,17,09,1, 11.9,1,1, -0.169, 10222.280, 157.216, 52467.235 20/11/22,18:08:12,18,09,1, 11.9,1,1, -0.169, 10222.266, 157.245, 52467.252 20/11/22,18:08:12,19,09,1, 11.9,1,1, -0.169, 10222.250, 157.215, 52467.278 20/11/22,18:08:13,00,09,1, 11.9,1,1, -0.174, 10222.247, 157.215, 52467.278 20/11/22,18:08:13,01,09,1, 11.9,1,1, -0.174, 10222.302, 157.308, 52467.337 20/11/22,18:08:13,02,09,1, 11.9,1,1, -0.174, 10222.285, 157.307, 52467.458 20/11/22,18:08:13,03,09,1, 11.9,1,1, -0.174, 10222.320, 157.372, 52467.452 20/11/22,18:08:13,04,09,1, 11.9,1,1, -0.174, 10222.346, 157.329, 52467.503 20/11/22,18:08:13,05,09,1, 11.9,1,1, -0.174, 10222.359, 157.357, 52467.490 20/11/22,18:08:13,06,09,1, 11.9,1,1, -0.174, 10222.367, 157.385, 52467.540 20/11/22,18:08:13,07,09,1, 11.9,1,1, -0.174, 10222.345, 157.370, 52467.503 20/11/22,18:08:13,08,09,1, 11.9,1,1, -0.174, 10222.349, 157.427, 52467.597 20/11/22,18:08:13,09,09,1, 11.9,1,1, -0.174, 10222.337, 157.418, 52467.612 20/11/22,18:08:13,10,09,1, 11.9,1,1, -0.174, 10222.417, 157.425, 52467.641 20/11/22,18:08:13,11,09,1, 11.9,1,1, -0.174, 10222.390, 157.499, 52467.693 20/11/22,18:08:13,12,09,1, 11.9,1,1, -0.174, 10222.385, 157.472, 52467.767 20/11/22,18:08:13,13,09,1, 11.9,1,1, -0.174, 10222.437, 157.499, 52467.742 20/11/22,18:08:13,14,09,1, 11.9,1,1, -0.174, 10222.418, 157.494, 52467.758 20/11/22,18:08:13,15,09,1, 11.9,1,1, -0.174, 10222.403, 157.491, 52467.796 20/11/22,18:08:13,16,09,1, 11.9,1,1, -0.174, 10222.457, 157.572, 52468.029 20/11/22,18:08:13,17,09,1, 11.9,1,1, -0.174, 10222.423, 157.527, 52467.805 20/11/22,18:08:13,18,09,1, 11.9,1,1, -0.174, 10222.429, 157.607, 52467.936 20/11/22,18:08:13,19,09,1, 11.9,1,1, -0.174, 10222.471, 157.558, 52467.834 20/11/22,18:08:14,00,08,1, 11.8,1,1, -0.170, 10222.464, 157.558, 52467.834 20/11/22,18:08:14,01,08,1, 11.8,1,1, -0.170, 10222.504, 157.639, 52467.953 20/11/22,18:08:14,02,08,1, 11.8,1,1, -0.170, 10222.502, 157.637, 52468.011 20/11/22,18:08:14,03,08,1, 11.8,1,1, -0.170, 10222.510, 157.661, 52467.945 20/11/22,18:08:14,04,08,1, 11.8,1,1, -0.170, 10222.527, 157.679, 52468.086 20/11/22,18:08:14,05,08,1, 11.8,1,1, -0.170, 10222.562, 157.720, 52468.100 20/11/22,18:08:14,06,08,1, 11.8,1,1, -0.170, 10222.564, 157.750, 52468.082 20/11/22,18:08:14,07,08,1, 11.8,1,1, -0.170, 10222.541, 157.716, 52468.152 20/11/22,18:08:14,08,08,1, 11.8,1,1, -0.170, 10222.592, 157.767, 52468.189 20/11/22,18:08:14,09,08,1, 11.8,1,1, -0.170, 10222.593, 157.784, 52468.258 20/11/22,18:08:14,10,08,1, 11.8,1,1, -0.170, 10222.568, 157.778, 52468.229 20/11/22,18:08:14,11,08,1, 11.8,1,1, -0.170, 10222.627, 157.831, 52468.214 20/11/22,18:08:14,12,08,1, 11.8,1,1, -0.170, 10222.615, 157.817, 52468.239 20/11/22,18:08:14,13,08,1, 11.8,1,1, -0.170, 10222.618, 157.881, 52468.342 20/11/22,18:08:14,14,08,1, 11.8,1,1, -0.170, 10222.647, 157.906, 52468.311 20/11/22,18:08:14,15,08,1, 11.8,1,1, -0.170, 10222.625, 157.898, 52468.376 20/11/22,18:08:14,16,08,1, 11.8,1,1, -0.170, 10222.655, 157.961, 52468.442 20/11/22,18:08:14,17,08,1, 11.8,1,1, -0.170, 10222.677, 157.927, 52468.381 20/11/22,18:08:14,18,08,1, 11.8,1,1, -0.170, 10222.675, 157.973, 52468.397 20/11/22,18:08:14,19,08,1, 11.8,1,1, -0.170, 10222.719, 158.024, 52468.503 20/11/22,18:08:15,00,10,1, 11.9,1,1, -0.170, 10222.714, 158.024, 52468.503 20/11/22,18:08:15,01,10,1, 11.9,1,1, -0.170, 10222.709, 158.026, 52468.579 20/11/22,18:08:15,02,10,1, 11.9,1,1, -0.170, 10222.709, 158.009, 52468.534 20/11/22,18:08:15,03,10,1, 11.9,1,1, -0.170, 10222.751, 158.090, 52468.607 20/11/22,18:08:15,04,10,1, 11.9,1,1, -0.170, 10222.756, 158.095, 52468.668 20/11/22,18:08:15,05,10,1, 11.9,1,1, -0.170, 10222.745, 158.095, 52468.652 20/11/22,18:08:15,06,10,1, 11.9,1,1, -0.170, 10222.788, 158.143, 52468.682 20/11/22,18:08:15,07,10,1, 11.9,1,1, -0.170, 10222.795, 158.137, 52468.660 20/11/22,18:08:15,08,10,1, 11.9,1,1, -0.170, 10222.769, 158.181, 52468.789 20/11/22,18:08:15,09,10,1, 11.9,1,1, -0.170, 10222.804, 158.176, 52468.750 20/11/22,18:08:15,10,10,1, 11.9,1,1, -0.170, 10222.815, 158.195, 52468.786 20/11/22,18:08:15,11,10,1, 11.9,1,1, -0.170, 10222.833, 158.244, 52468.871 20/11/22,18:08:15,12,10,1, 11.9,1,1, -0.170, 10222.868, 158.237, 52468.890 20/11/22,18:08:15,13,10,1, 11.9,1,1, -0.170, 10222.879, 158.271, 52468.849 20/11/22,18:08:15,14,10,1, 11.9,1,1, -0.170, 10222.862, 158.308, 52468.944 20/11/22,18:08:15,15,10,1, 11.9,1,1, -0.170, 10222.885, 158.301, 52468.963 20/11/22,18:08:15,16,10,1, 11.9,1,1, -0.170, 10222.889, 158.334, 52468.985 20/11/22,18:08:15,17,10,1, 11.9,1,1, -0.170, 10222.918, 158.341, 52468.981 20/11/22,18:08:15,18,10,1, 11.9,1,1, -0.170, 10222.915, 158.388, 52469.089 20/11/22,18:08:15,19,10,1, 11.9,1,1, -0.170, 10222.937, 158.398, 52469.043 20/11/22,18:08:16,00,09,1, 11.9,1,1, -0.174, 10222.931, 158.398, 52469.043 20/11/22,18:08:16,01,09,1, 11.9,1,1, -0.174, 10222.968, 158.456, 52469.080 20/11/22,18:08:16,02,09,1, 11.9,1,1, -0.174, 10222.974, 158.469, 52469.204 20/11/22,18:08:16,03,09,1, 11.9,1,1, -0.174, 10222.966, 158.498, 52469.201 20/11/22,18:08:16,04,09,1, 11.9,1,1, -0.174, 10222.978, 158.501, 52469.245 20/11/22,18:08:16,05,09,1, 11.9,1,1, -0.174, 10222.997, 158.494, 52469.262 20/11/22,18:08:16,06,09,1, 11.9,1,1, -0.174, 10223.027, 158.566, 52469.286 20/11/22,18:08:16,07,09,1, 11.9,1,1, -0.174, 10223.046, 158.535, 52469.303 20/11/22,18:08:16,08,09,1, 11.9,1,1, -0.174, 10223.056, 158.573, 52469.381 20/11/22,18:08:16,09,09,1, 11.9,1,1, -0.174, 10223.045, 158.577, 52469.371 20/11/22,18:08:16,10,09,1, 11.9,1,1, -0.174, 10223.070, 158.587, 52469.401 20/11/22,18:08:16,11,09,1, 11.9,1,1, -0.174, 10223.127, 158.691, 52469.510 20/11/22,18:08:16,12,09,1, 11.9,1,1, -0.174, 10223.111, 158.665, 52469.501 20/11/22,18:08:16,13,09,1, 11.9,1,1, -0.174, 10223.120, 158.696, 52469.497 20/11/22,18:08:16,14,09,1, 11.9,1,1, -0.174, 10223.134, 158.710, 52469.676 20/11/22,18:08:16,15,09,1, 11.9,1,1, -0.174, 10223.123, 158.718, 52469.557 20/11/22,18:08:16,16,09,1, 11.9,1,1, -0.174, 10223.167, 158.776, 52469.599 20/11/22,18:08:16,17,09,1, 11.9,1,1, -0.174, 10223.180, 158.725, 52469.569 20/11/22,18:08:16,18,09,1, 11.9,1,1, -0.174, 10223.173, 158.779, 52469.626 20/11/22,18:08:16,19,09,1, 11.9,1,1, -0.174, 10223.213, 158.782, 52469.636 20/11/22,18:08:17,00,08,1, 11.9,1,1, -0.171, 10223.206, 158.782, 52469.636 20/11/22,18:08:17,01,08,1, 11.9,1,1, -0.171, 10223.270, 158.865, 52469.784 20/11/22,18:08:17,02,08,1, 11.9,1,1, -0.171, 10223.253, 158.843, 52469.694 20/11/22,18:08:17,03,08,1, 11.9,1,1, -0.171, 10223.273, 158.901, 52469.770 20/11/22,18:08:17,04,08,1, 11.9,1,1, -0.171, 10223.283, 158.867, 52469.828 20/11/22,18:08:17,05,08,1, 11.9,1,1, -0.171, 10223.293, 158.934, 52469.896 20/11/22,18:08:17,06,08,1, 11.9,1,1, -0.171, 10223.346, 158.944, 52469.864 20/11/22,18:08:17,07,08,1, 11.9,1,1, -0.171, 10223.327, 158.904, 52469.837 20/11/22,18:08:17,08,08,1, 11.9,1,1, -0.171, 10223.340, 158.918, 52469.724 20/11/22,18:08:17,09,08,1, 11.9,1,1, -0.171, 10223.378, 159.011, 52470.053 20/11/22,18:08:17,10,08,1, 11.9,1,1, -0.171, 10223.353, 158.965, 52469.996 20/11/22,18:08:17,11,08,1, 11.9,1,1, -0.171, 10223.418, 159.053, 52469.979 20/11/22,18:08:17,12,08,1, 11.9,1,1, -0.171, 10223.401, 159.054, 52470.067 20/11/22,18:08:17,13,08,1, 11.9,1,1, -0.171, 10223.453, 159.101, 52470.093 20/11/22,18:08:17,14,08,1, 11.9,1,1, -0.171, 10223.455, 159.069, 52470.126 20/11/22,18:08:17,15,08,1, 11.9,1,1, -0.171, 10223.487, 159.116, 52470.163 20/11/22,18:08:17,16,08,1, 11.9,1,1, -0.171, 10223.503, 159.135, 52470.164 20/11/22,18:08:17,17,08,1, 11.9,1,1, -0.171, 10223.491, 159.076, 52470.089 20/11/22,18:08:17,18,08,1, 11.9,1,1, -0.171, 10223.513, 159.177, 52470.216 20/11/22,18:08:17,19,08,1, 11.9,1,1, -0.171, 10223.555, 159.183, 52470.295 20/11/22,18:08:18,00,09,1, 11.9,1,1, -0.169, 10223.548, 159.183, 52470.295 20/11/22,18:08:18,01,09,1, 11.9,1,1, -0.169, 10223.590, 159.257, 52470.240 20/11/22,18:08:18,02,09,1, 11.9,1,1, -0.169, 10223.541, 159.184, 52470.340 20/11/22,18:08:18,03,09,1, 11.9,1,1, -0.169, 10223.569, 159.251, 52470.371 20/11/22,18:08:18,04,09,1, 11.9,1,1, -0.169, 10223.634, 159.269, 52470.471 20/11/22,18:08:18,05,09,1, 11.9,1,1, -0.169, 10223.621, 159.284, 52470.394 20/11/22,18:08:18,06,09,1, 11.9,1,1, -0.169, 10223.652, 159.275, 52470.399 20/11/22,18:08:18,07,09,1, 11.9,1,1, -0.169, 10223.635, 159.304, 52470.615 20/11/22,18:08:18,08,09,1, 11.9,1,1, -0.169, 10223.657, 159.346, 52470.453 20/11/22,18:08:18,09,09,1, 11.9,1,1, -0.169, 10223.670, 159.349, 52470.565 20/11/22,18:08:18,10,09,1, 11.9,1,1, -0.169, 10223.682, 159.334, 52470.548 20/11/22,18:08:18,11,09,1, 11.9,1,1, -0.169, 10223.720, 159.389, 52470.471 20/11/22,18:08:18,12,09,1, 11.9,1,1, -0.169, 10223.710, 159.371, 52470.620 20/11/22,18:08:18,13,09,1, 11.9,1,1, -0.169, 10223.755, 159.421, 52470.636 20/11/22,18:08:18,14,09,1, 11.9,1,1, -0.169, 10223.784, 159.452, 52470.696 20/11/22,18:08:18,15,09,1, 11.9,1,1, -0.169, 10223.782, 159.438, 52470.669 20/11/22,18:08:18,16,09,1, 11.9,1,1, -0.169, 10223.790, 159.478, 52470.785 20/11/22,18:08:18,17,09,1, 11.9,1,1, -0.169, 10223.821, 159.441, 52470.743 20/11/22,18:08:18,18,09,1, 11.9,1,1, -0.169, 10223.812, 159.486, 52470.717 20/11/22,18:08:18,19,09,1, 11.9,1,1, -0.169, 10223.801, 159.546, 52470.795 20/11/22,18:08:19,00,09,1, 11.9,1,1, -0.171, 10223.799, 159.546, 52470.795 20/11/22,18:08:19,01,09,1, 11.9,1,1, -0.171, 10223.862, 159.559, 52471.117 20/11/22,18:08:19,02,09,1, 11.9,1,1, -0.171, 10223.890, 159.572, 52471.008 20/11/22,18:08:19,03,09,1, 11.9,1,1, -0.171, 10223.900, 159.612, 52470.936 20/11/22,18:08:19,04,09,1, 11.9,1,1, -0.171, 10223.921, 159.625, 52470.914 20/11/22,18:08:19,05,09,1, 11.9,1,1, -0.171, 10223.896, 159.603, 52470.983 20/11/22,18:08:19,06,09,1, 11.9,1,1, -0.171, 10223.928, 159.659, 52471.111 20/11/22,18:08:19,07,09,1, 11.9,1,1, -0.171, 10223.939, 159.655, 52470.978 20/11/22,18:08:19,08,09,1, 11.9,1,1, -0.171, 10223.956, 159.699, 52471.124 20/11/22,18:08:19,09,09,1, 11.9,1,1, -0.171, 10223.961, 159.671, 52471.090 20/11/22,18:08:19,10,09,1, 11.9,1,1, -0.171, 10223.958, 159.664, 52471.124 20/11/22,18:08:19,11,09,1, 11.9,1,1, -0.171, 10223.998, 159.741, 52471.279 20/11/22,18:08:19,12,09,1, 11.9,1,1, -0.171, 10224.009, 159.737, 52471.115 20/11/22,18:08:19,13,09,1, 11.9,1,1, -0.171, 10224.011, 159.752, 52471.057 20/11/22,18:08:19,14,09,1, 11.9,1,1, -0.171, 10224.021, 159.808, 52471.268 20/11/22,18:08:19,15,09,1, 11.9,1,1, -0.171, 10224.024, 159.757, 52471.251 20/11/22,18:08:19,16,09,1, 11.9,1,1, -0.171, 10224.064, 159.876, 52471.348 20/11/22,18:08:19,17,09,1, 11.9,1,1, -0.171, 10224.076, 159.818, 52471.323 20/11/22,18:08:19,18,09,1, 11.9,1,1, -0.171, 10224.079, 159.846, 52471.375 20/11/22,18:08:19,19,09,1, 11.9,1,1, -0.171, 10224.110, 159.872, 52471.470 20/11/22,18:08:20,00,09,1, 11.8,1,1, -0.169, 10224.108, 159.872, 52471.470 20/11/22,18:08:20,01,09,1, 11.8,1,1, -0.169, 10224.143, 159.948, 52471.517 20/11/22,18:08:20,02,09,1, 11.8,1,1, -0.169, 10224.149, 159.936, 52471.449 20/11/22,18:08:20,03,09,1, 11.8,1,1, -0.169, 10224.124, 159.911, 52471.515 20/11/22,18:08:20,04,09,1, 11.8,1,1, -0.169, 10224.177, 159.976, 52471.541 20/11/22,18:08:20,05,09,1, 11.8,1,1, -0.169, 10224.222, 159.951, 52471.588 20/11/22,18:08:20,06,09,1, 11.8,1,1, -0.169, 10224.184, 160.035, 52471.610 20/11/22,18:08:20,07,09,1, 11.8,1,1, -0.169, 10224.221, 160.017, 52471.626 20/11/22,18:08:20,08,09,1, 11.8,1,1, -0.169, 10224.202, 159.985, 52471.564 20/11/22,18:08:20,09,09,1, 11.8,1,1, -0.169, 10224.245, 160.064, 52471.588 20/11/22,18:08:20,10,09,1, 11.8,1,1, -0.169, 10224.248, 160.083, 52471.690 20/11/22,18:08:20,11,09,1, 11.8,1,1, -0.169, 10224.273, 160.106, 52471.739 20/11/22,18:08:20,12,09,1, 11.8,1,1, -0.169, 10224.300, 160.104, 52471.668 20/11/22,18:08:20,13,09,1, 11.8,1,1, -0.169, 10224.275, 160.103, 52471.794 20/11/22,18:08:20,14,09,1, 11.8,1,1, -0.169, 10224.343, 160.171, 52471.827 20/11/22,18:08:20,15,09,1, 11.8,1,1, -0.169, 10224.328, 160.167, 52471.874 20/11/22,18:08:20,16,09,1, 11.8,1,1, -0.169, 10224.310, 160.203, 52471.847 20/11/22,18:08:20,17,09,1, 11.8,1,1, -0.169, 10224.357, 160.201, 52471.824 20/11/22,18:08:20,18,09,1, 11.8,1,1, -0.169, 10224.366, 160.213, 52471.896 20/11/22,18:08:20,19,09,1, 11.8,1,1, -0.169, 10224.415, 160.248, 52471.974 20/11/22,18:08:21,00,09,1, 11.9,1,1, -0.173, 10224.408, 160.248, 52471.974 20/11/22,18:08:21,01,09,1, 11.9,1,1, -0.173, 10224.427, 160.302, 52471.918 20/11/22,18:08:21,02,09,1, 11.9,1,1, -0.173, 10224.416, 160.309, 52472.018 20/11/22,18:08:21,03,09,1, 11.9,1,1, -0.173, 10224.434, 160.301, 52472.048 20/11/22,18:08:21,04,09,1, 11.9,1,1, -0.173, 10224.469, 160.373, 52472.154 20/11/22,18:08:21,05,09,1, 11.9,1,1, -0.173, 10224.471, 160.338, 52472.083 20/11/22,18:08:21,06,09,1, 11.9,1,1, -0.173, 10224.481, 160.381, 52472.161 20/11/22,18:08:21,07,09,1, 11.9,1,1, -0.173, 10224.506, 160.390, 52472.219 20/11/22,18:08:21,08,09,1, 11.9,1,1, -0.173, 10224.536, 160.434, 52472.250 20/11/22,18:08:21,09,09,1, 11.9,1,1, -0.173, 10224.561, 160.468, 52472.231 20/11/22,18:08:21,10,09,1, 11.9,1,1, -0.173, 10224.519, 160.440, 52472.240 20/11/22,18:08:21,11,09,1, 11.9,1,1, -0.173, 10224.544, 160.464, 52472.309 20/11/22,18:08:21,12,09,1, 11.9,1,1, -0.173, 10224.572, 160.467, 52472.294 20/11/22,18:08:21,13,09,1, 11.9,1,1, -0.173, 10224.581, 160.492, 52472.372 20/11/22,18:08:21,14,09,1, 11.9,1,1, -0.173, 10224.604, 160.546, 52472.426 20/11/22,18:08:21,15,09,1, 11.9,1,1, -0.173, 10224.612, 160.517, 52472.378 20/11/22,18:08:21,16,09,1, 11.9,1,1, -0.173, 10224.631, 160.560, 52472.467 20/11/22,18:08:21,17,09,1, 11.9,1,1, -0.173, 10224.660, 160.612, 52472.534 20/11/22,18:08:21,18,09,1, 11.9,1,1, -0.173, 10224.650, 160.608, 52472.668 20/11/22,18:08:21,19,09,1, 11.9,1,1, -0.173, 10224.680, 160.630, 52472.566 20/11/22,18:08:22,00,08,1, 11.9,1,1, -0.172, 10224.675, 160.630, 52472.566 20/11/22,18:08:22,01,08,1, 11.9,1,1, -0.172, 10224.700, 160.627, 52472.614 20/11/22,18:08:22,02,08,1, 11.9,1,1, -0.172, 10224.749, 160.671, 52472.608 20/11/22,18:08:22,03,08,1, 11.9,1,1, -0.172, 10224.712, 160.663, 52472.680 20/11/22,18:08:22,04,08,1, 11.9,1,1, -0.172, 10224.752, 160.728, 52472.741 20/11/22,18:08:22,05,08,1, 11.9,1,1, -0.172, 10224.778, 160.708, 52472.653 20/11/22,18:08:22,06,08,1, 11.9,1,1, -0.172, 10224.755, 160.741, 52472.707 20/11/22,18:08:22,07,08,1, 11.9,1,1, -0.172, 10224.783, 160.779, 52472.791 20/11/22,18:08:22,08,08,1, 11.9,1,1, -0.172, 10224.786, 160.799, 52472.827 20/11/22,18:08:22,09,08,1, 11.9,1,1, -0.172, 10224.824, 160.811, 52472.784 20/11/22,18:08:22,10,08,1, 11.9,1,1, -0.172, 10224.812, 160.834, 52472.900 20/11/22,18:08:22,11,08,1, 11.9,1,1, -0.172, 10224.821, 160.854, 52472.886 20/11/22,18:08:22,12,08,1, 11.9,1,1, -0.172, 10224.875, 160.891, 52472.917 20/11/22,18:08:22,13,08,1, 11.9,1,1, -0.172, 10224.861, 160.872, 52472.980 20/11/22,18:08:22,14,08,1, 11.9,1,1, -0.172, 10224.882, 160.913, 52473.008 20/11/22,18:08:22,15,08,1, 11.9,1,1, -0.172, 10224.924, 160.882, 52472.993 20/11/22,18:08:22,16,08,1, 11.9,1,1, -0.172, 10224.902, 160.948, 52472.855 20/11/22,18:08:22,17,08,1, 11.9,1,1, -0.172, 10224.942, 160.962, 52473.133 20/11/22,18:08:22,18,08,1, 11.9,1,1, -0.172, 10224.922, 160.970, 52473.092 20/11/22,18:08:22,19,08,1, 11.9,1,1, -0.172, 10224.932, 161.013, 52473.187 20/11/22,18:08:23,00,08,1, 11.9,1,1, -0.173, 10224.925, 161.013, 52473.187 20/11/22,18:08:23,01,08,1, 11.9,1,1, -0.173, 10224.994, 161.053, 52473.190 20/11/22,18:08:23,02,08,1, 11.9,1,1, -0.173, 10224.989, 161.065, 52473.228 20/11/22,18:08:23,03,08,1, 11.9,1,1, -0.173, 10224.984, 161.030, 52473.220 20/11/22,18:08:23,04,08,1, 11.9,1,1, -0.173, 10225.038, 161.110, 52473.244 20/11/22,18:08:23,05,08,1, 11.9,1,1, -0.173, 10225.042, 161.091, 52473.224 20/11/22,18:08:23,06,08,1, 11.9,1,1, -0.173, 10225.020, 161.079, 52473.150 20/11/22,18:08:23,07,08,1, 11.9,1,1, -0.173, 10225.074, 161.179, 52473.480 20/11/22,18:08:23,08,08,1, 11.9,1,1, -0.173, 10225.081, 161.111, 52473.305 20/11/22,18:08:23,09,08,1, 11.9,1,1, -0.173, 10225.082, 161.181, 52473.447 20/11/22,18:08:23,10,08,1, 11.9,1,1, -0.173, 10225.090, 161.155, 52473.388 20/11/22,18:08:23,11,08,1, 11.9,1,1, -0.173, 10225.098, 161.225, 52473.494 20/11/22,18:08:23,12,08,1, 11.9,1,1, -0.173, 10225.125, 161.228, 52473.481 20/11/22,18:08:23,13,08,1, 11.9,1,1, -0.173, 10225.119, 161.174, 52473.561 20/11/22,18:08:23,14,08,1, 11.9,1,1, -0.173, 10225.146, 161.265, 52473.631 20/11/22,18:08:23,15,08,1, 11.9,1,1, -0.173, 10225.170, 161.277, 52473.577 20/11/22,18:08:23,16,08,1, 11.9,1,1, -0.173, 10225.175, 161.257, 52473.566 20/11/22,18:08:23,17,08,1, 11.9,1,1, -0.173, 10225.170, 161.290, 52473.612 20/11/22,18:08:23,18,08,1, 11.9,1,1, -0.173, 10225.152, 161.246, 52473.590 20/11/22,18:08:23,19,08,1, 11.9,1,1, -0.173, 10225.195, 161.342, 52473.754 20/11/22,18:08:24,00,08,1, 11.8,1,1, -0.166, 10225.192, 161.342, 52473.754 20/11/22,18:08:24,01,08,1, 11.8,1,1, -0.166, 10225.252, 161.366, 52473.713 20/11/22,18:08:24,02,08,1, 11.8,1,1, -0.166, 10225.274, 161.347, 52473.679 20/11/22,18:08:24,03,08,1, 11.8,1,1, -0.166, 10225.257, 161.373, 52473.784 20/11/22,18:08:24,04,08,1, 11.8,1,1, -0.166, 10225.279, 161.424, 52473.900 20/11/22,18:08:24,05,08,1, 11.8,1,1, -0.166, 10225.311, 161.430, 52473.826 20/11/22,18:08:24,06,08,1, 11.8,1,1, -0.166, 10225.282, 161.407, 52473.879 20/11/22,18:08:24,07,08,1, 11.8,1,1, -0.166, 10225.331, 161.489, 52473.939 20/11/22,18:08:24,08,08,1, 11.8,1,1, -0.166, 10225.332, 161.456, 52473.873 20/11/22,18:08:24,09,08,1, 11.8,1,1, -0.166, 10225.368, 161.527, 52473.989 20/11/22,18:08:24,10,08,1, 11.8,1,1, -0.166, 10225.354, 161.508, 52474.000 20/11/22,18:08:24,11,08,1, 11.8,1,1, -0.166, 10225.386, 161.509, 52473.961 20/11/22,18:08:24,12,08,1, 11.8,1,1, -0.166, 10225.395, 161.574, 52474.099 20/11/22,18:08:24,13,08,1, 11.8,1,1, -0.166, 10225.420, 161.585, 52474.073 20/11/22,18:08:24,14,08,1, 11.8,1,1, -0.166, 10225.436, 161.638, 52474.115 20/11/22,18:08:24,15,08,1, 11.8,1,1, -0.166, 10225.431, 161.592, 52474.072 20/11/22,18:08:24,16,08,1, 11.8,1,1, -0.166, 10225.458, 161.661, 52474.171 20/11/22,18:08:24,17,08,1, 11.8,1,1, -0.166, 10225.461, 161.630, 52474.190 20/11/22,18:08:24,18,08,1, 11.8,1,1, -0.166, 10225.465, 161.665, 52474.226 20/11/22,18:08:24,19,08,1, 11.8,1,1, -0.166, 10225.478, 161.747, 52474.384 20/11/22,18:08:25,00,08,1, 11.9,1,1, -0.173, 10225.476, 161.747, 52474.384 20/11/22,18:08:25,01,08,1, 11.9,1,1, -0.173, 10225.520, 161.720, 52474.329 20/11/22,18:08:25,02,08,1, 11.9,1,1, -0.173, 10225.513, 161.739, 52474.394 20/11/22,18:08:25,03,08,1, 11.9,1,1, -0.173, 10225.573, 161.778, 52474.409 20/11/22,18:08:25,04,08,1, 11.9,1,1, -0.173, 10225.565, 161.790, 52474.351 20/11/22,18:08:25,05,08,1, 11.9,1,1, -0.173, 10225.574, 161.761, 52474.411 20/11/22,18:08:25,06,08,1, 11.9,1,1, -0.173, 10225.587, 161.795, 52474.510 20/11/22,18:08:25,07,08,1, 11.9,1,1, -0.173, 10225.609, 161.802, 52474.459 20/11/22,18:08:25,08,08,1, 11.9,1,1, -0.173, 10225.614, 161.868, 52474.567 20/11/22,18:08:25,09,08,1, 11.9,1,1, -0.173, 10225.610, 161.887, 52474.585 20/11/22,18:08:25,10,08,1, 11.9,1,1, -0.173, 10225.670, 161.841, 52474.629 20/11/22,18:08:25,11,08,1, 11.9,1,1, -0.173, 10225.639, 161.869, 52474.604 20/11/22,18:08:25,12,08,1, 11.9,1,1, -0.173, 10225.688, 161.902, 52474.614 20/11/22,18:08:25,13,08,1, 11.9,1,1, -0.173, 10225.619, 161.882, 52474.367 20/11/22,18:08:25,14,08,1, 11.9,1,1, -0.173, 10225.641, 161.935, 52474.786 20/11/22,18:08:25,15,08,1, 11.9,1,1, -0.173, 10225.696, 161.916, 52474.797 20/11/22,18:08:25,16,08,1, 11.9,1,1, -0.173, 10225.695, 161.926, 52474.790 20/11/22,18:08:25,17,08,1, 11.9,1,1, -0.173, 10225.753, 162.009, 52474.838 20/11/22,18:08:25,18,08,1, 11.9,1,1, -0.173, 10225.740, 161.975, 52474.879 20/11/22,18:08:25,19,08,1, 11.9,1,1, -0.173, 10225.733, 162.030, 52474.903 20/11/22,18:08:26,00,08,1, 11.8,1,1, -0.172, 10225.726, 162.030, 52474.903 20/11/22,18:08:26,01,08,1, 11.8,1,1, -0.172, 10225.790, 162.025, 52474.952 20/11/22,18:08:26,02,08,1, 11.8,1,1, -0.172, 10225.782, 162.056, 52475.033 20/11/22,18:08:26,03,08,1, 11.8,1,1, -0.172, 10225.794, 162.054, 52474.998 20/11/22,18:08:26,04,08,1, 11.8,1,1, -0.172, 10225.794, 162.094, 52474.983 20/11/22,18:08:26,05,08,1, 11.8,1,1, -0.172, 10225.814, 162.084, 52475.018 20/11/22,18:08:26,06,08,1, 11.8,1,1, -0.172, 10225.854, 162.122, 52475.117 20/11/22,18:08:26,07,08,1, 11.8,1,1, -0.172, 10225.848, 162.129, 52475.144 20/11/22,18:08:26,08,08,1, 11.8,1,1, -0.172, 10225.852, 162.075, 52475.012 20/11/22,18:08:26,09,08,1, 11.8,1,1, -0.172, 10225.877, 162.175, 52475.154 20/11/22,18:08:26,10,08,1, 11.8,1,1, -0.172, 10225.890, 162.136, 52475.181 20/11/22,18:08:26,11,08,1, 11.8,1,1, -0.172, 10225.889, 162.175, 52475.200 20/11/22,18:08:26,12,08,1, 11.8,1,1, -0.172, 10225.934, 162.204, 52475.175 20/11/22,18:08:26,13,08,1, 11.8,1,1, -0.172, 10225.930, 162.227, 52475.293 20/11/22,18:08:26,14,08,1, 11.8,1,1, -0.172, 10225.941, 162.240, 52475.317 20/11/22,18:08:26,15,08,1, 11.8,1,1, -0.172, 10225.979, 162.232, 52475.300 20/11/22,18:08:26,16,08,1, 11.8,1,1, -0.172, 10225.992, 162.214, 52475.295 20/11/22,18:08:26,17,08,1, 11.8,1,1, -0.172, 10225.997, 162.283, 52475.433 20/11/22,18:08:26,18,08,1, 11.8,1,1, -0.172, 10225.987, 162.226, 52475.263 20/11/22,18:08:26,19,08,1, 11.8,1,1, -0.172, 10226.016, 162.332, 52475.496 20/11/22,18:08:27,00,08,1, 11.8,1,1, -0.171, 10226.010, 162.332, 52475.496 20/11/22,18:08:27,01,08,1, 11.8,1,1, -0.171, 10226.076, 162.312, 52475.387 20/11/22,18:08:27,02,08,1, 11.8,1,1, -0.171, 10226.054, 162.312, 52475.425 20/11/22,18:08:27,03,08,1, 11.8,1,1, -0.171, 10226.081, 162.282, 52475.488 20/11/22,18:08:27,04,08,1, 11.8,1,1, -0.171, 10226.105, 162.394, 52475.583 20/11/22,18:08:27,05,08,1, 11.8,1,1, -0.171, 10226.084, 162.382, 52475.579 20/11/22,18:08:27,06,08,1, 11.8,1,1, -0.171, 10226.099, 162.359, 52475.595 20/11/22,18:08:27,07,08,1, 11.8,1,1, -0.171, 10226.109, 162.416, 52475.634 20/11/22,18:08:27,08,08,1, 11.8,1,1, -0.171, 10226.133, 162.407, 52475.637 20/11/22,18:08:27,09,08,1, 11.8,1,1, -0.171, 10226.151, 162.442, 52475.748 20/11/22,18:08:27,10,08,1, 11.8,1,1, -0.171, 10226.183, 162.426, 52475.699 20/11/22,18:08:27,11,08,1, 11.8,1,1, -0.171, 10226.125, 162.407, 52475.688 20/11/22,18:08:27,12,08,1, 11.8,1,1, -0.171, 10226.162, 162.471, 52475.741 20/11/22,18:08:27,13,08,1, 11.8,1,1, -0.171, 10226.216, 162.467, 52475.754 20/11/22,18:08:27,14,08,1, 11.8,1,1, -0.171, 10226.212, 162.538, 52475.863 20/11/22,18:08:27,15,08,1, 11.8,1,1, -0.171, 10226.276, 162.556, 52475.942 20/11/22,18:08:27,16,08,1, 11.8,1,1, -0.171, 10226.232, 162.496, 52475.872 20/11/22,18:08:27,17,08,1, 11.8,1,1, -0.171, 10226.216, 162.544, 52475.954 20/11/22,18:08:27,18,08,1, 11.8,1,1, -0.171, 10226.257, 162.530, 52475.972 20/11/22,18:08:27,19,08,1, 11.8,1,1, -0.171, 10226.303, 162.575, 52476.002 20/11/22,18:08:28,00,08,1, 11.9,1,1, -0.170, 10226.302, 162.575, 52476.002 20/11/22,18:08:28,01,08,1, 11.9,1,1, -0.170, 10226.285, 162.564, 52475.977 20/11/22,18:08:28,02,08,1, 11.9,1,1, -0.170, 10226.315, 162.578, 52476.057 20/11/22,18:08:28,03,08,1, 11.9,1,1, -0.170, 10226.334, 162.623, 52476.053 20/11/22,18:08:28,04,08,1, 11.9,1,1, -0.170, 10226.335, 162.617, 52476.107 20/11/22,18:08:28,05,08,1, 11.9,1,1, -0.170, 10226.353, 162.632, 52476.127 20/11/22,18:08:28,06,08,1, 11.9,1,1, -0.170, 10226.323, 162.597, 52476.096 20/11/22,18:08:28,07,08,1, 11.9,1,1, -0.170, 10226.366, 162.637, 52476.230 20/11/22,18:08:28,08,08,1, 11.9,1,1, -0.170, 10226.396, 162.628, 52476.235 20/11/22,18:08:28,09,08,1, 11.9,1,1, -0.170, 10226.384, 162.677, 52476.210 20/11/22,18:08:28,10,08,1, 11.9,1,1, -0.170, 10226.420, 162.690, 52476.246 20/11/22,18:08:28,11,08,1, 11.9,1,1, -0.170, 10226.428, 162.689, 52476.357 20/11/22,18:08:28,12,08,1, 11.9,1,1, -0.170, 10226.457, 162.734, 52476.321 20/11/22,18:08:28,13,08,1, 11.9,1,1, -0.170, 10226.470, 162.732, 52476.326 20/11/22,18:08:28,14,08,1, 11.9,1,1, -0.170, 10226.483, 162.723, 52476.402 20/11/22,18:08:28,15,08,1, 11.9,1,1, -0.170, 10226.510, 162.734, 52476.423 20/11/22,18:08:28,16,08,1, 11.9,1,1, -0.170, 10226.509, 162.715, 52476.426 20/11/22,18:08:28,17,08,1, 11.9,1,1, -0.170, 10226.568, 162.801, 52476.453 20/11/22,18:08:28,18,08,1, 11.9,1,1, -0.170, 10226.508, 162.749, 52476.448 20/11/22,18:08:28,19,08,1, 11.9,1,1, -0.170, 10226.560, 162.762, 52476.505 20/11/22,18:08:29,00,08,1, 11.8,1,1, -0.174, 10226.552, 162.762, 52476.505 20/11/22,18:08:29,01,08,1, 11.8,1,1, -0.174, 10226.600, 162.766, 52476.553 20/11/22,18:08:29,02,08,1, 11.8,1,1, -0.174, 10226.609, 162.846, 52476.564 20/11/22,18:08:29,03,08,1, 11.8,1,1, -0.174, 10226.611, 162.759, 52476.551 20/11/22,18:08:29,04,08,1, 11.8,1,1, -0.174, 10226.586, 162.789, 52476.677 20/11/22,18:08:29,05,08,1, 11.8,1,1, -0.174, 10226.643, 162.863, 52476.719 20/11/22,18:08:29,06,08,1, 11.8,1,1, -0.174, 10226.647, 162.846, 52476.695 20/11/22,18:08:29,07,08,1, 11.8,1,1, -0.174, 10226.664, 162.884, 52476.686 20/11/22,18:08:29,08,08,1, 11.8,1,1, -0.174, 10226.653, 162.849, 52476.746 20/11/22,18:08:29,09,08,1, 11.8,1,1, -0.174, 10226.672, 162.863, 52476.776 20/11/22,18:08:29,10,08,1, 11.8,1,1, -0.174, 10226.695, 162.888, 52476.882 20/11/22,18:08:29,11,08,1, 11.8,1,1, -0.174, 10226.730, 162.921, 52476.883 20/11/22,18:08:29,12,08,1, 11.8,1,1, -0.174, 10226.729, 162.960, 52476.879 20/11/22,18:08:29,13,08,1, 11.8,1,1, -0.174, 10226.741, 162.921, 52476.847 20/11/22,18:08:29,14,08,1, 11.8,1,1, -0.174, 10226.741, 162.937, 52476.943 20/11/22,18:08:29,15,08,1, 11.8,1,1, -0.174, 10226.777, 162.980, 52477.000 20/11/22,18:08:29,16,08,1, 11.8,1,1, -0.174, 10226.782, 162.961, 52477.039 20/11/22,18:08:29,17,08,1, 11.8,1,1, -0.174, 10226.778, 162.909, 52476.973 20/11/22,18:08:29,18,08,1, 11.8,1,1, -0.174, 10226.809, 162.962, 52477.050 20/11/22,18:08:29,19,08,1, 11.8,1,1, -0.174, 10226.825, 162.977, 52477.059 20/11/22,18:08:30,00,08,1, 11.9,1,1, -0.171, 10226.820, 162.977, 52477.059 20/11/22,18:08:30,01,08,1, 11.9,1,1, -0.171, 10226.874, 163.028, 52477.154 20/11/22,18:08:30,02,08,1, 11.9,1,1, -0.171, 10226.863, 163.022, 52477.123 20/11/22,18:08:30,03,08,1, 11.9,1,1, -0.171, 10226.866, 162.996, 52477.120 20/11/22,18:08:30,04,08,1, 11.9,1,1, -0.171, 10226.894, 162.992, 52477.098 20/11/22,18:08:30,05,08,1, 11.9,1,1, -0.171, 10226.918, 163.043, 52477.192 20/11/22,18:08:30,06,08,1, 11.9,1,1, -0.171, 10226.937, 163.047, 52477.161 20/11/22,18:08:30,07,08,1, 11.9,1,1, -0.171, 10226.943, 163.084, 52477.308 20/11/22,18:08:30,08,08,1, 11.9,1,1, -0.171, 10226.963, 163.043, 52477.290 20/11/22,18:08:30,09,08,1, 11.9,1,1, -0.171, 10226.972, 163.085, 52477.361 20/11/22,18:08:30,10,08,1, 11.9,1,1, -0.171, 10226.990, 163.096, 52477.324 20/11/22,18:08:30,11,08,1, 11.9,1,1, -0.171, 10226.996, 163.087, 52477.390 20/11/22,18:08:30,12,08,1, 11.9,1,1, -0.171, 10227.026, 163.103, 52477.401 20/11/22,18:08:30,13,08,1, 11.9,1,1, -0.171, 10227.049, 163.159, 52477.440 20/11/22,18:08:30,14,08,1, 11.9,1,1, -0.171, 10227.055, 163.126, 52477.427 20/11/22,18:08:30,15,08,1, 11.9,1,1, -0.171, 10227.069, 163.179, 52477.461 20/11/22,18:08:30,16,08,1, 11.9,1,1, -0.171, 10227.062, 163.126, 52477.476 20/11/22,18:08:30,17,08,1, 11.9,1,1, -0.171, 10227.095, 163.175, 52477.532 20/11/22,18:08:30,18,08,1, 11.9,1,1, -0.171, 10227.120, 163.183, 52477.482 20/11/22,18:08:30,19,08,1, 11.9,1,1, -0.171, 10227.110, 163.206, 52477.568 20/11/22,18:08:31,00,08,1, 11.9,1,1, -0.173, 10227.103, 163.206, 52477.568 20/11/22,18:08:31,01,08,1, 11.9,1,1, -0.173, 10227.161, 163.189, 52477.540 20/11/22,18:08:31,02,08,1, 11.9,1,1, -0.173, 10227.133, 163.222, 52477.619 20/11/22,18:08:31,03,08,1, 11.9,1,1, -0.173, 10227.192, 163.262, 52477.678 20/11/22,18:08:31,04,08,1, 11.9,1,1, -0.173, 10227.192, 163.239, 52477.697 20/11/22,18:08:31,05,08,1, 11.9,1,1, -0.173, 10227.188, 163.271, 52477.758 20/11/22,18:08:31,06,08,1, 11.9,1,1, -0.173, 10227.239, 163.239, 52477.771 20/11/22,18:08:31,07,08,1, 11.9,1,1, -0.173, 10227.223, 163.306, 52477.804 20/11/22,18:08:31,08,08,1, 11.9,1,1, -0.173, 10227.261, 163.305, 52477.882 20/11/22,18:08:31,09,08,1, 11.9,1,1, -0.173, 10227.262, 163.290, 52477.789 20/11/22,18:08:31,10,08,1, 11.9,1,1, -0.173, 10227.273, 163.323, 52477.886 20/11/22,18:08:31,11,08,1, 11.9,1,1, -0.173, 10227.291, 163.320, 52477.913 20/11/22,18:08:31,12,08,1, 11.9,1,1, -0.173, 10227.292, 163.351, 52477.939 20/11/22,18:08:31,13,08,1, 11.9,1,1, -0.173, 10227.323, 163.393, 52477.981 20/11/22,18:08:31,14,08,1, 11.9,1,1, -0.173, 10227.320, 163.335, 52477.919 20/11/22,18:08:31,15,08,1, 11.9,1,1, -0.173, 10227.339, 163.373, 52478.048 20/11/22,18:08:31,16,08,1, 11.9,1,1, -0.173, 10227.339, 163.391, 52478.087 20/11/22,18:08:31,17,08,1, 11.9,1,1, -0.173, 10227.379, 163.403, 52478.051 20/11/22,18:08:31,18,08,1, 11.9,1,1, -0.173, 10227.379, 163.433, 52478.119 20/11/22,18:08:31,19,08,1, 11.9,1,1, -0.173, 10227.374, 163.336, 52478.082 20/11/22,18:08:32,00,08,1, 11.9,1,1, -0.171, 10227.370, 163.336, 52478.082 20/11/22,18:08:32,01,08,1, 11.9,1,1, -0.171, 10227.442, 163.443, 52478.184 20/11/22,18:08:32,02,08,1, 11.9,1,1, -0.171, 10227.448, 163.416, 52478.158 20/11/22,18:08:32,03,08,1, 11.9,1,1, -0.171, 10227.455, 163.436, 52478.290 20/11/22,18:08:32,04,08,1, 11.9,1,1, -0.171, 10227.449, 163.413, 52478.194 20/11/22,18:08:32,05,08,1, 11.9,1,1, -0.171, 10227.491, 163.506, 52478.281 20/11/22,18:08:32,06,08,1, 11.9,1,1, -0.171, 10227.497, 163.483, 52478.291 20/11/22,18:08:32,07,08,1, 11.9,1,1, -0.171, 10227.501, 163.460, 52478.265 20/11/22,18:08:32,08,08,1, 11.9,1,1, -0.171, 10227.535, 163.525, 52478.434 20/11/22,18:08:32,09,08,1, 11.9,1,1, -0.171, 10227.531, 163.444, 52478.385 20/11/22,18:08:32,10,08,1, 11.9,1,1, -0.171, 10227.552, 163.537, 52478.444 20/11/22,18:08:32,11,08,1, 11.9,1,1, -0.171, 10227.569, 163.511, 52478.377 20/11/22,18:08:32,12,08,1, 11.9,1,1, -0.171, 10227.581, 163.560, 52478.450 20/11/22,18:08:32,13,08,1, 11.9,1,1, -0.171, 10227.599, 163.501, 52478.418 20/11/22,18:08:32,14,08,1, 11.9,1,1, -0.171, 10227.606, 163.510, 52478.473 20/11/22,18:08:32,15,08,1, 11.9,1,1, -0.171, 10227.615, 163.583, 52478.585 20/11/22,18:08:32,16,08,1, 11.9,1,1, -0.171, 10227.636, 163.571, 52478.581 20/11/22,18:08:32,17,08,1, 11.9,1,1, -0.171, 10227.638, 163.575, 52478.560 20/11/22,18:08:32,18,08,1, 11.9,1,1, -0.171, 10227.663, 163.565, 52478.565 20/11/22,18:08:32,19,08,1, 11.9,1,1, -0.171, 10227.673, 163.554, 52478.630 20/11/22,18:08:33,00,08,1, 11.9,1,1, -0.172, 10227.671, 163.554, 52478.630 20/11/22,18:08:33,01,08,1, 11.9,1,1, -0.172, 10227.694, 163.602, 52478.669 20/11/22,18:08:33,02,08,1, 11.9,1,1, -0.172, 10227.698, 163.600, 52478.677 20/11/22,18:08:33,03,08,1, 11.9,1,1, -0.172, 10227.705, 163.604, 52478.781 20/11/22,18:08:33,04,08,1, 11.9,1,1, -0.172, 10227.732, 163.586, 52478.808 20/11/22,18:08:33,05,08,1, 11.9,1,1, -0.172, 10227.753, 163.613, 52478.804 20/11/22,18:08:33,06,08,1, 11.9,1,1, -0.172, 10227.743, 163.598, 52478.847 20/11/22,18:08:33,07,08,1, 11.9,1,1, -0.172, 10227.750, 163.611, 52478.860 20/11/22,18:08:33,08,08,1, 11.9,1,1, -0.172, 10227.777, 163.646, 52478.938 20/11/22,18:08:33,09,08,1, 11.9,1,1, -0.172, 10227.772, 163.619, 52478.917 20/11/22,18:08:33,10,08,1, 11.9,1,1, -0.172, 10227.824, 163.663, 52478.982 20/11/22,18:08:33,11,08,1, 11.9,1,1, -0.172, 10227.830, 163.646, 52478.946 20/11/22,18:08:33,12,08,1, 11.9,1,1, -0.172, 10227.781, 163.654, 52478.948 20/11/22,18:08:33,13,08,1, 11.9,1,1, -0.172, 10227.826, 163.681, 52479.043 20/11/22,18:08:33,14,08,1, 11.9,1,1, -0.172, 10227.852, 163.691, 52479.084 20/11/22,18:08:33,15,08,1, 11.9,1,1, -0.172, 10227.847, 163.707, 52479.067 20/11/22,18:08:33,16,08,1, 11.9,1,1, -0.172, 10227.868, 163.669, 52479.079 20/11/22,18:08:33,17,08,1, 11.9,1,1, -0.172, 10227.843, 163.676, 52479.122 20/11/22,18:08:33,18,08,1, 11.9,1,1, -0.172, 10227.878, 163.727, 52479.210 20/11/22,18:08:33,19,08,1, 11.9,1,1, -0.172, 10227.892, 163.708, 52479.143 20/11/22,18:08:34,00,08,1, 11.9,1,1, -0.165, 10227.888, 163.708, 52479.143 20/11/22,18:08:34,01,08,1, 11.9,1,1, -0.165, 10227.905, 163.743, 52479.241 20/11/22,18:08:34,02,08,1, 11.9,1,1, -0.165, 10227.922, 163.752, 52479.241 20/11/22,18:08:34,03,08,1, 11.9,1,1, -0.165, 10227.957, 163.756, 52479.247 20/11/22,18:08:34,04,08,1, 11.9,1,1, -0.165, 10227.931, 163.753, 52479.269 20/11/22,18:08:34,05,08,1, 11.9,1,1, -0.165, 10227.937, 163.802, 52479.354 20/11/22,18:08:34,06,08,1, 11.9,1,1, -0.165, 10227.974, 163.751, 52479.313 20/11/22,18:08:34,07,08,1, 11.9,1,1, -0.165, 10227.944, 163.740, 52479.379 20/11/22,18:08:34,08,08,1, 11.9,1,1, -0.165, 10227.978, 163.810, 52479.371 20/11/22,18:08:34,09,08,1, 11.9,1,1, -0.165, 10227.961, 163.776, 52479.425 20/11/22,18:08:34,10,08,1, 11.9,1,1, -0.165, 10228.003, 163.809, 52479.500 20/11/22,18:08:34,11,08,1, 11.9,1,1, -0.165, 10228.025, 163.765, 52479.421 20/11/22,18:08:34,12,08,1, 11.9,1,1, -0.165, 10228.016, 163.808, 52479.486 20/11/22,18:08:34,13,08,1, 11.9,1,1, -0.165, 10228.063, 163.859, 52479.588 20/11/22,18:08:34,14,08,1, 11.9,1,1, -0.165, 10228.030, 163.824, 52479.584 20/11/22,18:08:34,15,08,1, 11.9,1,1, -0.165, 10228.074, 163.828, 52479.609 20/11/22,18:08:34,16,08,1, 11.9,1,1, -0.165, 10228.075, 163.826, 52479.598 20/11/22,18:08:34,17,08,1, 11.9,1,1, -0.165, 10228.079, 163.841, 52479.627 20/11/22,18:08:34,18,08,1, 11.9,1,1, -0.165, 10228.073, 163.834, 52479.656 20/11/22,18:08:34,19,08,1, 11.9,1,1, -0.165, 10228.092, 163.847, 52479.726 20/11/22,18:08:35,00,09,1, 11.9,1,1, -0.166, 10228.088, 163.847, 52479.726 20/11/22,18:08:35,01,09,1, 11.9,1,1, -0.166, 10228.098, 163.853, 52479.792 20/11/22,18:08:35,02,09,1, 11.9,1,1, -0.166, 10228.136, 163.894, 52479.775 20/11/22,18:08:35,03,09,1, 11.9,1,1, -0.166, 10228.137, 163.871, 52479.777 20/11/22,18:08:35,04,09,1, 11.9,1,1, -0.166, 10228.131, 163.854, 52479.814 20/11/22,18:08:35,05,09,1, 11.9,1,1, -0.166, 10228.143, 163.924, 52479.881 20/11/22,18:08:35,06,09,1, 11.9,1,1, -0.166, 10228.192, 163.891, 52479.865 20/11/22,18:08:35,07,09,1, 11.9,1,1, -0.166, 10228.210, 163.925, 52479.931 20/11/22,18:08:35,08,09,1, 11.9,1,1, -0.166, 10228.215, 163.923, 52479.929 20/11/22,18:08:35,09,09,1, 11.9,1,1, -0.166, 10228.175, 163.869, 52479.872 20/11/22,18:08:35,10,09,1, 11.9,1,1, -0.166, 10228.195, 163.920, 52480.001 20/11/22,18:08:35,11,09,1, 11.9,1,1, -0.166, 10228.210, 163.927, 52479.984 20/11/22,18:08:35,12,09,1, 11.9,1,1, -0.166, 10228.219, 163.968, 52479.994 20/11/22,18:08:35,13,09,1, 11.9,1,1, -0.166, 10228.257, 163.987, 52480.134 20/11/22,18:08:35,14,09,1, 11.9,1,1, -0.166, 10228.238, 163.922, 52480.051 20/11/22,18:08:35,15,09,1, 11.9,1,1, -0.166, 10228.271, 163.989, 52480.051 20/11/22,18:08:35,16,09,1, 11.9,1,1, -0.166, 10228.294, 164.016, 52480.222 20/11/22,18:08:35,17,09,1, 11.9,1,1, -0.166, 10228.294, 164.017, 52480.185 20/11/22,18:08:35,18,09,1, 11.9,1,1, -0.166, 10228.312, 164.042, 52480.254 20/11/22,18:08:35,19,09,1, 11.9,1,1, -0.166, 10228.336, 164.023, 52480.243 20/11/22,18:08:36,00,09,1, 11.9,1,1, -0.171, 10228.330, 164.023, 52480.243 20/11/22,18:08:36,01,09,1, 11.9,1,1, -0.171, 10228.373, 164.013, 52480.253 20/11/22,18:08:36,02,09,1, 11.9,1,1, -0.171, 10228.328, 164.000, 52480.265 20/11/22,18:08:36,03,09,1, 11.9,1,1, -0.171, 10228.359, 164.034, 52480.367 20/11/22,18:08:36,04,09,1, 11.9,1,1, -0.171, 10228.379, 163.984, 52480.386 20/11/22,18:08:36,05,09,1, 11.9,1,1, -0.171, 10228.419, 164.066, 52480.402 20/11/22,18:08:36,06,09,1, 11.9,1,1, -0.171, 10228.417, 164.023, 52480.378 20/11/22,18:08:36,07,09,1, 11.9,1,1, -0.171, 10228.426, 164.080, 52480.488 20/11/22,18:08:36,08,09,1, 11.9,1,1, -0.171, 10228.444, 164.083, 52480.530 20/11/22,18:08:36,09,09,1, 11.9,1,1, -0.171, 10228.420, 164.059, 52480.355 20/11/22,18:08:36,10,09,1, 11.9,1,1, -0.171, 10228.478, 164.125, 52480.695 20/11/22,18:08:36,11,09,1, 11.9,1,1, -0.171, 10228.508, 164.058, 52480.608 20/11/22,18:08:36,12,09,1, 11.9,1,1, -0.171, 10228.499, 164.072, 52480.547 20/11/22,18:08:36,13,09,1, 11.9,1,1, -0.171, 10228.471, 164.080, 52480.696 20/11/22,18:08:36,14,09,1, 11.9,1,1, -0.171, 10228.493, 164.092, 52480.700 20/11/22,18:08:36,15,09,1, 11.9,1,1, -0.171, 10228.516, 164.122, 52480.671 20/11/22,18:08:36,16,09,1, 11.9,1,1, -0.171, 10228.536, 164.124, 52480.660 20/11/22,18:08:36,17,09,1, 11.9,1,1, -0.171, 10228.509, 164.112, 52480.750 20/11/22,18:08:36,18,09,1, 11.9,1,1, -0.171, 10228.558, 164.145, 52480.731 20/11/22,18:08:36,19,09,1, 11.9,1,1, -0.171, 10228.590, 164.142, 52480.734 20/11/22,18:08:37,00,08,1, 11.8,1,1, -0.170, 10228.589, 164.142, 52480.734 20/11/22,18:08:37,01,08,1, 11.8,1,1, -0.170, 10228.616, 164.175, 52480.890 20/11/22,18:08:37,02,08,1, 11.8,1,1, -0.170, 10228.618, 164.145, 52480.793 20/11/22,18:08:37,03,08,1, 11.8,1,1, -0.170, 10228.615, 164.186, 52480.949 20/11/22,18:08:37,04,08,1, 11.8,1,1, -0.170, 10228.674, 164.214, 52480.915 20/11/22,18:08:37,05,08,1, 11.8,1,1, -0.170, 10228.647, 164.160, 52480.972 20/11/22,18:08:37,06,08,1, 11.8,1,1, -0.170, 10228.650, 164.214, 52481.034 20/11/22,18:08:37,07,08,1, 11.8,1,1, -0.170, 10228.669, 164.161, 52480.964 20/11/22,18:08:37,08,08,1, 11.8,1,1, -0.170, 10228.701, 164.212, 52481.095 20/11/22,18:08:37,09,08,1, 11.8,1,1, -0.170, 10228.723, 164.187, 52481.092 20/11/22,18:08:37,10,08,1, 11.8,1,1, -0.170, 10228.740, 164.205, 52481.016 20/11/22,18:08:37,11,08,1, 11.8,1,1, -0.170, 10228.705, 164.192, 52481.103 20/11/22,18:08:37,12,08,1, 11.8,1,1, -0.170, 10228.753, 164.220, 52481.161 20/11/22,18:08:37,13,08,1, 11.8,1,1, -0.170, 10228.788, 164.241, 52481.175 20/11/22,18:08:37,14,08,1, 11.8,1,1, -0.170, 10228.801, 164.225, 52481.153 20/11/22,18:08:37,15,08,1, 11.8,1,1, -0.170, 10228.812, 164.242, 52481.197 20/11/22,18:08:37,16,08,1, 11.8,1,1, -0.170, 10228.785, 164.219, 52481.248 20/11/22,18:08:37,17,08,1, 11.8,1,1, -0.170, 10228.847, 164.281, 52481.324 20/11/22,18:08:37,18,08,1, 11.8,1,1, -0.170, 10228.840, 164.251, 52481.256 20/11/22,18:08:37,19,08,1, 11.8,1,1, -0.170, 10228.873, 164.274, 52481.344 20/11/22,18:08:38,00,08,1, 11.8,1,1, -0.171, 10228.872, 164.274, 52481.344 20/11/22,18:08:38,01,08,1, 11.8,1,1, -0.171, 10228.916, 164.295, 52481.371 20/11/22,18:08:38,02,08,1, 11.8,1,1, -0.171, 10228.910, 164.263, 52481.321 20/11/22,18:08:38,03,08,1, 11.8,1,1, -0.171, 10228.940, 164.322, 52481.436 20/11/22,18:08:38,04,08,1, 11.8,1,1, -0.171, 10228.917, 164.223, 52481.340 20/11/22,18:08:38,05,08,1, 11.8,1,1, -0.171, 10228.968, 164.282, 52481.500 20/11/22,18:08:38,06,08,1, 11.8,1,1, -0.171, 10228.999, 164.313, 52481.606 20/11/22,18:08:38,07,08,1, 11.8,1,1, -0.171, 10228.994, 164.328, 52481.556 20/11/22,18:08:38,08,08,1, 11.8,1,1, -0.171, 10229.022, 164.324, 52481.548 20/11/22,18:08:38,09,08,1, 11.8,1,1, -0.171, 10229.026, 164.311, 52481.543 20/11/22,18:08:38,10,08,1, 11.8,1,1, -0.171, 10229.029, 164.305, 52481.587 20/11/22,18:08:38,11,08,1, 11.8,1,1, -0.171, 10229.075, 164.385, 52481.694 20/11/22,18:08:38,12,08,1, 11.8,1,1, -0.171, 10229.105, 164.347, 52481.687 20/11/22,18:08:38,13,08,1, 11.8,1,1, -0.171, 10229.104, 164.355, 52481.710 20/11/22,18:08:38,14,08,1, 11.8,1,1, -0.171, 10229.104, 164.311, 52481.701 20/11/22,18:08:38,15,08,1, 11.8,1,1, -0.171, 10229.131, 164.377, 52481.776 20/11/22,18:08:38,16,08,1, 11.8,1,1, -0.171, 10229.179, 164.430, 52481.888 20/11/22,18:08:38,17,08,1, 11.8,1,1, -0.171, 10229.187, 164.329, 52481.779 20/11/22,18:08:38,18,08,1, 11.8,1,1, -0.171, 10229.182, 164.373, 52481.870 20/11/22,18:08:38,19,08,1, 11.8,1,1, -0.171, 10229.214, 164.342, 52481.878 20/11/22,18:08:39,00,08,1, 11.8,1,1, -0.171, 10229.206, 164.342, 52481.878 20/11/22,18:08:39,01,08,1, 11.8,1,1, -0.171, 10229.254, 164.413, 52481.933 20/11/22,18:08:39,02,08,1, 11.8,1,1, -0.171, 10229.269, 164.414, 52482.041 20/11/22,18:08:39,03,08,1, 11.8,1,1, -0.171, 10229.305, 164.426, 52482.032 20/11/22,18:08:39,04,08,1, 11.8,1,1, -0.171, 10229.313, 164.421, 52482.048 20/11/22,18:08:39,05,08,1, 11.8,1,1, -0.171, 10229.346, 164.423, 52482.109 20/11/22,18:08:39,06,08,1, 11.8,1,1, -0.171, 10229.386, 164.456, 52482.070 20/11/22,18:08:39,07,08,1, 11.8,1,1, -0.171, 10229.365, 164.423, 52482.116 20/11/22,18:08:39,08,08,1, 11.8,1,1, -0.171, 10229.408, 164.446, 52482.128 20/11/22,18:08:39,09,08,1, 11.8,1,1, -0.171, 10229.407, 164.436, 52482.193 20/11/22,18:08:39,10,08,1, 11.8,1,1, -0.171, 10229.428, 164.446, 52482.234 20/11/22,18:08:39,11,08,1, 11.8,1,1, -0.171, 10229.461, 164.482, 52482.235 20/11/22,18:08:39,12,08,1, 11.8,1,1, -0.171, 10229.481, 164.436, 52482.170 20/11/22,18:08:39,13,08,1, 11.8,1,1, -0.171, 10229.509, 164.507, 52482.368 20/11/22,18:08:39,14,08,1, 11.8,1,1, -0.171, 10229.512, 164.498, 52482.300 20/11/22,18:08:39,15,08,1, 11.8,1,1, -0.171, 10229.507, 164.456, 52482.324 20/11/22,18:08:39,16,08,1, 11.8,1,1, -0.171, 10229.550, 164.514, 52482.438 20/11/22,18:08:39,17,08,1, 11.8,1,1, -0.171, 10229.579, 164.436, 52482.322 20/11/22,18:08:39,18,08,1, 11.8,1,1, -0.171, 10229.588, 164.509, 52482.442 20/11/22,18:08:39,19,08,1, 11.8,1,1, -0.171, 10229.638, 164.521, 52482.438 20/11/22,18:08:40,00,08,1, 11.9,1,1, -0.170, 10229.632, 164.521, 52482.438 20/11/22,18:08:40,01,08,1, 11.9,1,1, -0.170, 10229.645, 164.517, 52482.539 20/11/22,18:08:40,02,08,1, 11.9,1,1, -0.170, 10229.682, 164.525, 52482.568 20/11/22,18:08:40,03,08,1, 11.9,1,1, -0.170, 10229.709, 164.509, 52482.574 20/11/22,18:08:40,04,08,1, 11.9,1,1, -0.170, 10229.756, 164.510, 52482.514 20/11/22,18:08:40,05,08,1, 11.9,1,1, -0.170, 10229.747, 164.503, 52482.591 20/11/22,18:08:40,06,08,1, 11.9,1,1, -0.170, 10229.779, 164.572, 52482.643 20/11/22,18:08:40,07,08,1, 11.9,1,1, -0.170, 10229.799, 164.571, 52482.663 20/11/22,18:08:40,08,08,1, 11.9,1,1, -0.170, 10229.810, 164.573, 52482.717 20/11/22,18:08:40,09,08,1, 11.9,1,1, -0.170, 10229.807, 164.560, 52482.776 20/11/22,18:08:40,10,08,1, 11.9,1,1, -0.170, 10229.832, 164.515, 52482.696 20/11/22,18:08:40,11,08,1, 11.9,1,1, -0.170, 10229.883, 164.604, 52482.773 20/11/22,18:08:40,12,08,1, 11.9,1,1, -0.170, 10229.888, 164.539, 52482.793 20/11/22,18:08:40,13,08,1, 11.9,1,1, -0.170, 10229.892, 164.571, 52482.871 20/11/22,18:08:40,14,08,1, 11.9,1,1, -0.170, 10229.950, 164.590, 52482.840 20/11/22,18:08:40,15,08,1, 11.9,1,1, -0.170, 10229.963, 164.542, 52482.797 20/11/22,18:08:40,16,08,1, 11.9,1,1, -0.170, 10229.971, 164.619, 52482.969 20/11/22,18:08:40,17,08,1, 11.9,1,1, -0.170, 10230.024, 164.638, 52483.054 20/11/22,18:08:40,18,08,1, 11.9,1,1, -0.170, 10229.992, 164.645, 52483.013 20/11/22,18:08:40,19,08,1, 11.9,1,1, -0.170, 10230.053, 164.587, 52482.909 20/11/22,18:08:41,00,08,1, 11.9,1,1, -0.172, 10230.049, 164.587, 52482.909 20/11/22,18:08:41,01,08,1, 11.9,1,1, -0.172, 10230.096, 164.646, 52482.979 20/11/22,18:08:41,02,08,1, 11.9,1,1, -0.172, 10230.112, 164.669, 52483.128 20/11/22,18:08:41,03,08,1, 11.9,1,1, -0.172, 10230.116, 164.590, 52483.145 20/11/22,18:08:41,04,08,1, 11.9,1,1, -0.172, 10230.131, 164.613, 52483.013 20/11/22,18:08:41,05,08,1, 11.9,1,1, -0.172, 10230.175, 164.630, 52483.226 20/11/22,18:08:41,06,08,1, 11.9,1,1, -0.172, 10230.198, 164.701, 52483.217 20/11/22,18:08:41,07,08,1, 11.9,1,1, -0.172, 10230.240, 164.679, 52483.235 20/11/22,18:08:41,08,08,1, 11.9,1,1, -0.172, 10230.247, 164.636, 52483.184 20/11/22,18:08:41,09,08,1, 11.9,1,1, -0.172, 10230.281, 164.719, 52483.305 20/11/22,18:08:41,10,08,1, 11.9,1,1, -0.172, 10230.327, 164.687, 52483.298 20/11/22,18:08:41,11,08,1, 11.9,1,1, -0.172, 10230.316, 164.695, 52483.263 20/11/22,18:08:41,12,08,1, 11.9,1,1, -0.172, 10230.334, 164.691, 52483.344 20/11/22,18:08:41,13,08,1, 11.9,1,1, -0.172, 10230.359, 164.679, 52483.376 20/11/22,18:08:41,14,08,1, 11.9,1,1, -0.172, 10230.389, 164.698, 52483.347 20/11/22,18:08:41,15,08,1, 11.9,1,1, -0.172, 10230.405, 164.709, 52483.394 20/11/22,18:08:41,16,08,1, 11.9,1,1, -0.172, 10230.435, 164.737, 52483.519 20/11/22,18:08:41,17,08,1, 11.9,1,1, -0.172, 10230.454, 164.753, 52483.514 20/11/22,18:08:41,18,08,1, 11.9,1,1, -0.172, 10230.495, 164.691, 52483.522 20/11/22,18:08:41,19,08,1, 11.9,1,1, -0.172, 10230.535, 164.773, 52483.689 20/11/22,18:08:42,00,08,1, 11.9,1,1, -0.169, 10230.533, 164.773, 52483.689 20/11/22,18:08:42,01,08,1, 11.9,1,1, -0.169, 10230.495, 164.726, 52483.617 20/11/22,18:08:42,02,08,1, 11.9,1,1, -0.169, 10230.591, 164.780, 52483.620 20/11/22,18:08:42,03,08,1, 11.9,1,1, -0.169, 10230.603, 164.746, 52483.626 20/11/22,18:08:42,04,08,1, 11.9,1,1, -0.169, 10230.639, 164.769, 52483.634 20/11/22,18:08:42,05,08,1, 11.9,1,1, -0.169, 10230.635, 164.788, 52483.726 20/11/22,18:08:42,06,08,1, 11.9,1,1, -0.169, 10230.653, 164.760, 52483.767 20/11/22,18:08:42,07,08,1, 11.9,1,1, -0.169, 10230.709, 164.787, 52483.742 20/11/22,18:08:42,08,08,1, 11.9,1,1, -0.169, 10230.729, 164.783, 52483.790 20/11/22,18:08:42,09,08,1, 11.9,1,1, -0.169, 10230.752, 164.784, 52483.854 20/11/22,18:08:42,10,08,1, 11.9,1,1, -0.169, 10230.777, 164.782, 52483.803 20/11/22,18:08:42,11,08,1, 11.9,1,1, -0.169, 10230.768, 164.773, 52483.816 20/11/22,18:08:42,12,08,1, 11.9,1,1, -0.169, 10230.834, 164.811, 52483.967 20/11/22,18:08:42,13,08,1, 11.9,1,1, -0.169, 10230.848, 164.782, 52483.876 20/11/22,18:08:42,14,08,1, 11.9,1,1, -0.169, 10230.842, 164.818, 52484.006 20/11/22,18:08:42,15,08,1, 11.9,1,1, -0.169, 10230.881, 164.831, 52483.932 20/11/22,18:08:42,16,08,1, 11.9,1,1, -0.169, 10230.897, 164.799, 52484.024 20/11/22,18:08:42,17,08,1, 11.9,1,1, -0.169, 10230.957, 164.842, 52484.048 20/11/22,18:08:42,18,08,1, 11.9,1,1, -0.169, 10230.959, 164.815, 52484.039 20/11/22,18:08:42,19,08,1, 11.9,1,1, -0.169, 10230.973, 164.783, 52484.066 20/11/22,18:08:43,00,08,1, 11.9,1,1, -0.168, 10230.967, 164.783, 52484.066 20/11/22,18:08:43,01,08,1, 11.9,1,1, -0.168, 10231.042, 164.849, 52484.170 20/11/22,18:08:43,02,08,1, 11.9,1,1, -0.168, 10231.068, 164.873, 52484.135 20/11/22,18:08:43,03,08,1, 11.9,1,1, -0.168, 10231.084, 164.865, 52484.195 20/11/22,18:08:43,04,08,1, 11.9,1,1, -0.168, 10231.124, 164.826, 52484.245 20/11/22,18:08:43,05,08,1, 11.9,1,1, -0.168, 10231.156, 164.872, 52484.256 20/11/22,18:08:43,06,08,1, 11.9,1,1, -0.168, 10231.150, 164.844, 52484.178 20/11/22,18:08:43,07,08,1, 11.9,1,1, -0.168, 10231.197, 164.865, 52484.091 20/11/22,18:08:43,08,08,1, 11.9,1,1, -0.168, 10231.176, 164.883, 52484.374 20/11/22,18:08:43,09,08,1, 11.9,1,1, -0.168, 10231.234, 164.856, 52484.408 20/11/22,18:08:43,10,08,1, 11.9,1,1, -0.168, 10231.262, 164.934, 52484.368 20/11/22,18:08:43,11,08,1, 11.9,1,1, -0.168, 10231.308, 164.889, 52484.421 20/11/22,18:08:43,12,08,1, 11.9,1,1, -0.168, 10231.317, 164.910, 52484.384 20/11/22,18:08:43,13,08,1, 11.9,1,1, -0.168, 10231.353, 164.925, 52484.507 20/11/22,18:08:43,14,08,1, 11.9,1,1, -0.168, 10231.376, 164.886, 52484.447 20/11/22,18:08:43,15,08,1, 11.9,1,1, -0.168, 10231.411, 164.963, 52484.553 20/11/22,18:08:43,16,08,1, 11.9,1,1, -0.168, 10231.445, 164.909, 52484.567 20/11/22,18:08:43,17,08,1, 11.9,1,1, -0.168, 10231.471, 164.908, 52484.553 20/11/22,18:08:43,18,08,1, 11.9,1,1, -0.168, 10231.479, 164.922, 52484.539 20/11/22,18:08:43,19,08,1, 11.9,1,1, -0.168, 10231.512, 164.911, 52484.532 20/11/22,18:08:44,00,08,1, 11.8,1,1, -0.167, 10231.509, 164.911, 52484.532 20/11/22,18:08:44,01,08,1, 11.8,1,1, -0.167, 10231.582, 164.968, 52484.720 20/11/22,18:08:44,02,08,1, 11.8,1,1, -0.167, 10231.584, 164.930, 52484.701 20/11/22,18:08:44,03,08,1, 11.8,1,1, -0.167, 10231.616, 164.977, 52484.683 20/11/22,18:08:44,04,08,1, 11.8,1,1, -0.167, 10231.682, 164.972, 52484.691 20/11/22,18:08:44,05,08,1, 11.8,1,1, -0.167, 10231.705, 165.014, 52484.901 20/11/22,18:08:44,06,08,1, 11.8,1,1, -0.167, 10231.671, 164.960, 52484.695 20/11/22,18:08:44,07,08,1, 11.8,1,1, -0.167, 10231.702, 164.996, 52484.890 20/11/22,18:08:44,08,08,1, 11.8,1,1, -0.167, 10231.768, 165.006, 52484.934 20/11/22,18:08:44,09,08,1, 11.8,1,1, -0.167, 10231.775, 164.981, 52484.834 20/11/22,18:08:44,10,08,1, 11.8,1,1, -0.167, 10231.837, 165.032, 52484.893 20/11/22,18:08:44,11,08,1, 11.8,1,1, -0.167, 10231.832, 165.017, 52484.929 20/11/22,18:08:44,12,08,1, 11.8,1,1, -0.167, 10231.859, 165.014, 52484.951 20/11/22,18:08:44,13,08,1, 11.8,1,1, -0.167, 10231.908, 165.052, 52485.048 20/11/22,18:08:44,14,08,1, 11.8,1,1, -0.167, 10231.918, 165.029, 52485.032 20/11/22,18:08:44,15,08,1, 11.8,1,1, -0.167, 10231.972, 165.086, 52484.983 20/11/22,18:08:44,16,08,1, 11.8,1,1, -0.167, 10232.002, 165.000, 52485.064 20/11/22,18:08:44,17,08,1, 11.8,1,1, -0.167, 10232.026, 165.061, 52484.993 20/11/22,18:08:44,18,08,1, 11.8,1,1, -0.167, 10232.006, 165.089, 52485.113 20/11/22,18:08:44,19,08,1, 11.8,1,1, -0.167, 10232.054, 165.100, 52485.135 20/11/22,18:08:45,00,08,1, 11.9,1,1, -0.170, 10232.052, 165.100, 52485.135 20/11/22,18:08:45,01,08,1, 11.9,1,1, -0.170, 10232.148, 165.135, 52485.245 20/11/22,18:08:45,02,08,1, 11.9,1,1, -0.170, 10232.172, 165.116, 52485.164 20/11/22,18:08:45,03,08,1, 11.9,1,1, -0.170, 10232.185, 165.156, 52485.233 20/11/22,18:08:45,04,08,1, 11.9,1,1, -0.170, 10232.213, 165.114, 52485.269 20/11/22,18:08:45,05,08,1, 11.9,1,1, -0.170, 10232.226, 165.151, 52485.336 20/11/22,18:08:45,06,08,1, 11.9,1,1, -0.170, 10232.282, 165.144, 52485.331 20/11/22,18:08:45,07,08,1, 11.9,1,1, -0.170, 10232.301, 165.123, 52485.291 20/11/22,18:08:45,08,08,1, 11.9,1,1, -0.170, 10232.338, 165.223, 52485.335 20/11/22,18:08:45,09,08,1, 11.9,1,1, -0.170, 10232.352, 165.159, 52485.399 20/11/22,18:08:45,10,08,1, 11.9,1,1, -0.170, 10232.377, 165.188, 52485.334 20/11/22,18:08:45,11,08,1, 11.9,1,1, -0.170, 10232.448, 165.219, 52485.445 20/11/22,18:08:45,12,08,1, 11.9,1,1, -0.170, 10232.478, 165.193, 52485.515 20/11/22,18:08:45,13,08,1, 11.9,1,1, -0.170, 10232.489, 165.253, 52485.471 20/11/22,18:08:45,14,08,1, 11.9,1,1, -0.170, 10232.528, 165.253, 52485.681 20/11/22,18:08:45,15,08,1, 11.9,1,1, -0.170, 10232.502, 165.220, 52485.551 20/11/22,18:08:45,16,08,1, 11.9,1,1, -0.170, 10232.607, 165.292, 52485.818 20/11/22,18:08:45,17,08,1, 11.9,1,1, -0.170, 10232.629, 165.242, 52485.611 20/11/22,18:08:45,18,08,1, 11.9,1,1, -0.170, 10232.646, 165.278, 52485.623 20/11/22,18:08:45,19,08,1, 11.9,1,1, -0.170, 10232.696, 165.266, 52485.729 20/11/22,18:08:46,00,08,1, 11.9,1,1, -0.171, 10232.694, 165.266, 52485.729 20/11/22,18:08:46,01,08,1, 11.9,1,1, -0.171, 10232.764, 165.332, 52485.807 20/11/22,18:08:46,02,08,1, 11.9,1,1, -0.171, 10232.795, 165.321, 52485.795 20/11/22,18:08:46,03,08,1, 11.9,1,1, -0.171, 10232.826, 165.340, 52485.800 20/11/22,18:08:46,04,08,1, 11.9,1,1, -0.171, 10232.860, 165.343, 52485.880 20/11/22,18:08:46,05,08,1, 11.9,1,1, -0.171, 10232.903, 165.363, 52485.875 20/11/22,18:08:46,06,08,1, 11.9,1,1, -0.171, 10232.919, 165.382, 52485.902 20/11/22,18:08:46,07,08,1, 11.9,1,1, -0.171, 10232.953, 165.370, 52485.845 20/11/22,18:08:46,08,08,1, 11.9,1,1, -0.171, 10232.974, 165.406, 52485.904 20/11/22,18:08:46,09,08,1, 11.9,1,1, -0.171, 10233.015, 165.408, 52485.979 20/11/22,18:08:46,10,08,1, 11.9,1,1, -0.171, 10233.038, 165.433, 52485.956 20/11/22,18:08:46,11,08,1, 11.9,1,1, -0.171, 10233.117, 165.476, 52486.042 20/11/22,18:08:46,12,08,1, 11.9,1,1, -0.171, 10233.112, 165.417, 52486.017 20/11/22,18:08:46,13,08,1, 11.9,1,1, -0.171, 10233.143, 165.472, 52486.114 20/11/22,18:08:46,14,08,1, 11.9,1,1, -0.171, 10233.214, 165.497, 52486.061 20/11/22,18:08:46,15,08,1, 11.9,1,1, -0.171, 10233.228, 165.522, 52486.080 20/11/22,18:08:46,16,08,1, 11.9,1,1, -0.171, 10233.269, 165.542, 52486.182 20/11/22,18:08:46,17,08,1, 11.9,1,1, -0.171, 10233.317, 165.513, 52486.256 20/11/22,18:08:46,18,08,1, 11.9,1,1, -0.171, 10233.321, 165.541, 52486.265 20/11/22,18:08:46,19,08,1, 11.9,1,1, -0.171, 10233.370, 165.550, 52486.301 20/11/22,18:08:47,00,08,1, 11.9,1,1, -0.172, 10233.370, 165.550, 52486.301 20/11/22,18:08:47,01,08,1, 11.9,1,1, -0.172, 10233.440, 165.544, 52486.317 20/11/22,18:08:47,02,08,1, 11.9,1,1, -0.172, 10233.439, 165.571, 52486.095 20/11/22,18:08:47,03,08,1, 11.9,1,1, -0.172, 10233.544, 165.632, 52486.677 20/11/22,18:08:47,04,08,1, 11.9,1,1, -0.172, 10233.606, 165.579, 52486.257 20/11/22,18:08:47,05,08,1, 11.9,1,1, -0.172, 10233.623, 165.585, 52486.331 20/11/22,18:08:47,06,08,1, 11.9,1,1, -0.172, 10233.648, 165.617, 52486.365 20/11/22,18:08:47,07,08,1, 11.9,1,1, -0.172, 10233.686, 165.619, 52486.391 20/11/22,18:08:47,08,08,1, 11.9,1,1, -0.172, 10233.705, 165.664, 52486.528 20/11/22,18:08:47,09,08,1, 11.9,1,1, -0.172, 10233.744, 165.691, 52486.559 20/11/22,18:08:47,10,08,1, 11.9,1,1, -0.172, 10233.792, 165.654, 52486.556 20/11/22,18:08:47,11,08,1, 11.9,1,1, -0.172, 10233.816, 165.683, 52486.563 20/11/22,18:08:47,12,08,1, 11.9,1,1, -0.172, 10233.843, 165.711, 52486.634 20/11/22,18:08:47,13,08,1, 11.9,1,1, -0.172, 10233.898, 165.707, 52486.647 20/11/22,18:08:47,14,08,1, 11.9,1,1, -0.172, 10233.936, 165.714, 52486.682 20/11/22,18:08:47,15,08,1, 11.9,1,1, -0.172, 10233.969, 165.698, 52486.739 20/11/22,18:08:47,16,08,1, 11.9,1,1, -0.172, 10233.983, 165.717, 52486.704 20/11/22,18:08:47,17,08,1, 11.9,1,1, -0.172, 10234.052, 165.751, 52486.741 20/11/22,18:08:47,18,08,1, 11.9,1,1, -0.172, 10234.100, 165.761, 52486.746 20/11/22,18:08:47,19,08,1, 11.9,1,1, -0.172, 10234.126, 165.791, 52486.799 20/11/22,18:08:48,00,08,1, 11.8,1,1, -0.169, 10234.121, 165.791, 52486.799 20/11/22,18:08:48,01,08,1, 11.8,1,1, -0.169, 10234.222, 165.797, 52486.852 20/11/22,18:08:48,02,08,1, 11.8,1,1, -0.169, 10234.241, 165.808, 52486.824 20/11/22,18:08:48,03,08,1, 11.8,1,1, -0.169, 10234.281, 165.791, 52486.939 20/11/22,18:08:48,04,08,1, 11.8,1,1, -0.169, 10234.310, 165.837, 52486.885 20/11/22,18:08:48,05,08,1, 11.8,1,1, -0.169, 10234.336, 165.803, 52486.969 20/11/22,18:08:48,06,08,1, 11.8,1,1, -0.169, 10234.424, 165.823, 52487.024 20/11/22,18:08:48,07,08,1, 11.8,1,1, -0.169, 10234.461, 165.875, 52487.039 20/11/22,18:08:48,08,08,1, 11.8,1,1, -0.169, 10234.456, 165.817, 52487.075 20/11/22,18:08:48,09,08,1, 11.8,1,1, -0.169, 10234.495, 165.887, 52487.066 20/11/22,18:08:48,10,08,1, 11.8,1,1, -0.169, 10234.547, 165.817, 52487.090 20/11/22,18:08:48,11,08,1, 11.8,1,1, -0.169, 10234.590, 165.905, 52487.207 20/11/22,18:08:48,12,08,1, 11.8,1,1, -0.169, 10234.621, 165.900, 52487.197 20/11/22,18:08:48,13,08,1, 11.8,1,1, -0.169, 10234.665, 165.883, 52487.206 20/11/22,18:08:48,14,08,1, 11.8,1,1, -0.169, 10234.711, 165.932, 52487.234 20/11/22,18:08:48,15,08,1, 11.8,1,1, -0.169, 10234.729, 165.903, 52487.213 20/11/22,18:08:48,16,08,1, 11.8,1,1, -0.169, 10234.782, 165.957, 52487.333 20/11/22,18:08:48,17,08,1, 11.8,1,1, -0.169, 10234.841, 165.925, 52487.326 20/11/22,18:08:48,18,08,1, 11.8,1,1, -0.169, 10234.844, 165.909, 52487.250 20/11/22,18:08:48,19,08,1, 11.8,1,1, -0.169, 10234.878, 165.952, 52487.398 20/11/22,18:08:49,00,08,1, 11.9,1,1, -0.169, 10234.872, 165.952, 52487.398 20/11/22,18:08:49,01,08,1, 11.9,1,1, -0.169, 10234.991, 165.988, 52487.464 20/11/22,18:08:49,02,08,1, 11.9,1,1, -0.169, 10235.026, 165.998, 52487.416 20/11/22,18:08:49,03,08,1, 11.9,1,1, -0.169, 10235.021, 165.966, 52487.392 20/11/22,18:08:49,04,08,1, 11.9,1,1, -0.169, 10235.088, 166.018, 52487.553 20/11/22,18:08:49,05,08,1, 11.9,1,1, -0.169, 10235.122, 166.022, 52487.456 20/11/22,18:08:49,06,08,1, 11.9,1,1, -0.169, 10235.164, 166.016, 52487.661 20/11/22,18:08:49,07,08,1, 11.9,1,1, -0.169, 10235.210, 166.029, 52487.624 20/11/22,18:08:49,08,08,1, 11.9,1,1, -0.169, 10235.234, 166.030, 52487.592 20/11/22,18:08:49,09,08,1, 11.9,1,1, -0.169, 10235.289, 166.082, 52487.675 20/11/22,18:08:49,10,08,1, 11.9,1,1, -0.169, 10235.319, 166.062, 52487.684 20/11/22,18:08:49,11,08,1, 11.9,1,1, -0.169, 10235.367, 166.042, 52487.668 20/11/22,18:08:49,12,08,1, 11.9,1,1, -0.169, 10235.384, 166.096, 52487.736 20/11/22,18:08:49,13,08,1, 11.9,1,1, -0.169, 10235.420, 166.097, 52487.807 20/11/22,18:08:49,14,08,1, 11.9,1,1, -0.169, 10235.498, 166.158, 52487.861 20/11/22,18:08:49,15,08,1, 11.9,1,1, -0.169, 10235.525, 166.084, 52487.861 20/11/22,18:08:49,16,08,1, 11.9,1,1, -0.169, 10235.520, 166.097, 52487.754 20/11/22,18:08:49,17,08,1, 11.9,1,1, -0.169, 10235.613, 166.174, 52487.946 20/11/22,18:08:49,18,08,1, 11.9,1,1, -0.169, 10235.642, 166.131, 52487.960 20/11/22,18:08:49,19,08,1, 11.9,1,1, -0.169, 10235.657, 166.213, 52488.153 20/11/22,18:08:50,00,08,1, 11.8,1,1, -0.170, 10235.656, 166.213, 52488.153 20/11/22,18:08:50,01,08,1, 11.8,1,1, -0.170, 10235.731, 166.165, 52488.008 20/11/22,18:08:50,02,08,1, 11.8,1,1, -0.170, 10235.764, 166.194, 52488.030 20/11/22,18:08:50,03,08,1, 11.8,1,1, -0.170, 10235.825, 166.200, 52488.129 20/11/22,18:08:50,04,08,1, 11.8,1,1, -0.170, 10235.854, 166.265, 52488.092 20/11/22,18:08:50,05,08,1, 11.8,1,1, -0.170, 10235.862, 166.255, 52488.191 20/11/22,18:08:50,06,08,1, 11.8,1,1, -0.170, 10235.920, 166.229, 52488.165 20/11/22,18:08:50,07,08,1, 11.8,1,1, -0.170, 10235.974, 166.297, 52488.272 20/11/22,18:08:50,08,08,1, 11.8,1,1, -0.170, 10236.015, 166.245, 52488.210 20/11/22,18:08:50,09,08,1, 11.8,1,1, -0.170, 10236.053, 166.268, 52488.245 20/11/22,18:08:50,10,08,1, 11.8,1,1, -0.170, 10236.097, 166.320, 52488.382 20/11/22,18:08:50,11,08,1, 11.8,1,1, -0.170, 10236.119, 166.295, 52488.297 20/11/22,18:08:50,12,08,1, 11.8,1,1, -0.170, 10236.179, 166.342, 52488.355 20/11/22,18:08:50,13,08,1, 11.8,1,1, -0.170, 10236.170, 166.319, 52488.466 20/11/22,18:08:50,14,08,1, 11.8,1,1, -0.170, 10236.235, 166.364, 52488.535 20/11/22,18:08:50,15,08,1, 11.8,1,1, -0.170, 10236.267, 166.366, 52488.470 20/11/22,18:08:50,16,08,1, 11.8,1,1, -0.170, 10236.296, 166.345, 52488.463 20/11/22,18:08:50,17,08,1, 11.8,1,1, -0.170, 10236.391, 166.440, 52488.470 20/11/22,18:08:50,18,08,1, 11.8,1,1, -0.170, 10236.333, 166.384, 52488.600 20/11/22,18:08:50,19,08,1, 11.8,1,1, -0.170, 10236.380, 166.433, 52488.702 20/11/22,18:08:51,00,08,1, 11.8,1,1, -0.172, 10236.374, 166.433, 52488.702 20/11/22,18:08:51,01,08,1, 11.8,1,1, -0.172, 10236.474, 166.446, 52488.732 20/11/22,18:08:51,02,08,1, 11.8,1,1, -0.172, 10236.538, 166.484, 52488.717 20/11/22,18:08:51,03,08,1, 11.8,1,1, -0.172, 10236.559, 166.453, 52488.724 20/11/22,18:08:51,04,08,1, 11.8,1,1, -0.172, 10236.596, 166.510, 52488.735 20/11/22,18:08:51,05,08,1, 11.8,1,1, -0.172, 10236.613, 166.533, 52488.841 20/11/22,18:08:51,06,08,1, 11.8,1,1, -0.172, 10236.665, 166.523, 52488.844 20/11/22,18:08:51,07,08,1, 11.8,1,1, -0.172, 10236.694, 166.603, 52488.972 20/11/22,18:08:51,08,08,1, 11.8,1,1, -0.172, 10236.738, 166.528, 52488.910 20/11/22,18:08:51,09,08,1, 11.8,1,1, -0.172, 10236.768, 166.559, 52488.927 20/11/22,18:08:51,10,08,1, 11.8,1,1, -0.172, 10236.810, 166.611, 52489.033 20/11/22,18:08:51,11,08,1, 11.8,1,1, -0.172, 10236.834, 166.585, 52489.033 20/11/22,18:08:51,12,08,1, 11.8,1,1, -0.172, 10236.888, 166.609, 52489.064 20/11/22,18:08:51,13,08,1, 11.8,1,1, -0.172, 10236.886, 166.592, 52489.053 20/11/22,18:08:51,14,08,1, 11.8,1,1, -0.172, 10236.934, 166.669, 52489.168 20/11/22,18:08:51,15,08,1, 11.8,1,1, -0.172, 10236.968, 166.677, 52489.240 20/11/22,18:08:51,16,08,1, 11.8,1,1, -0.172, 10237.007, 166.662, 52489.191 20/11/22,18:08:51,17,08,1, 11.8,1,1, -0.172, 10237.046, 166.691, 52489.200 20/11/22,18:08:51,18,08,1, 11.8,1,1, -0.172, 10237.091, 166.681, 52489.286 20/11/22,18:08:51,19,08,1, 11.8,1,1, -0.172, 10237.103, 166.691, 52489.345 20/11/22,18:08:52,00,08,1, 11.8,1,1, -0.170, 10237.100, 166.691, 52489.345 20/11/22,18:08:52,01,08,1, 11.8,1,1, -0.170, 10237.183, 166.714, 52489.505 20/11/22,18:08:52,02,08,1, 11.8,1,1, -0.170, 10237.225, 166.719, 52489.327 20/11/22,18:08:52,03,08,1, 11.8,1,1, -0.170, 10237.288, 166.779, 52489.498 20/11/22,18:08:52,04,08,1, 11.8,1,1, -0.170, 10237.323, 166.740, 52489.535 20/11/22,18:08:52,05,08,1, 11.8,1,1, -0.170, 10237.372, 166.800, 52489.573 20/11/22,18:08:52,06,08,1, 11.8,1,1, -0.170, 10237.379, 166.763, 52489.502 20/11/22,18:08:52,07,08,1, 11.8,1,1, -0.170, 10237.394, 166.815, 52489.547 20/11/22,18:08:52,08,08,1, 11.8,1,1, -0.170, 10237.437, 166.842, 52489.684 20/11/22,18:08:52,09,08,1, 11.8,1,1, -0.170, 10237.492, 166.839, 52489.687 20/11/22,18:08:52,10,08,1, 11.8,1,1, -0.170, 10237.546, 166.861, 52489.706 20/11/22,18:08:52,11,08,1, 11.8,1,1, -0.170, 10237.546, 166.806, 52489.680 20/11/22,18:08:52,12,08,1, 11.8,1,1, -0.170, 10237.576, 166.878, 52489.722 20/11/22,18:08:52,13,08,1, 11.8,1,1, -0.170, 10237.629, 166.922, 52489.841 20/11/22,18:08:52,14,08,1, 11.8,1,1, -0.170, 10237.648, 166.853, 52489.853 20/11/22,18:08:52,15,08,1, 11.8,1,1, -0.170, 10237.701, 166.874, 52489.888 20/11/22,18:08:52,16,08,1, 11.8,1,1, -0.170, 10237.724, 166.868, 52489.886 20/11/22,18:08:52,17,08,1, 11.8,1,1, -0.170, 10237.789, 166.941, 52489.943 20/11/22,18:08:52,18,08,1, 11.8,1,1, -0.170, 10237.835, 166.912, 52489.856 20/11/22,18:08:52,19,08,1, 11.8,1,1, -0.170, 10237.822, 166.915, 52489.968 20/11/22,18:08:53,00,08,1, 11.9,1,1, -0.169, 10237.818, 166.915, 52489.968 20/11/22,18:08:53,01,08,1, 11.9,1,1, -0.169, 10237.943, 166.939, 52490.109 20/11/22,18:08:53,02,08,1, 11.9,1,1, -0.169, 10237.947, 166.964, 52490.071 20/11/22,18:08:53,03,08,1, 11.9,1,1, -0.169, 10238.015, 166.999, 52490.179 20/11/22,18:08:53,04,08,1, 11.9,1,1, -0.169, 10238.040, 166.961, 52490.091 20/11/22,18:08:53,05,08,1, 11.9,1,1, -0.169, 10238.058, 166.993, 52490.166 20/11/22,18:08:53,06,08,1, 11.9,1,1, -0.169, 10238.095, 166.994, 52490.168 20/11/22,18:08:53,07,08,1, 11.9,1,1, -0.169, 10238.108, 167.029, 52490.292 20/11/22,18:08:53,08,08,1, 11.9,1,1, -0.169, 10238.199, 167.052, 52490.226 20/11/22,18:08:53,09,08,1, 11.9,1,1, -0.169, 10238.172, 167.021, 52490.290 20/11/22,18:08:53,10,08,1, 11.9,1,1, -0.169, 10238.234, 167.054, 52490.243 20/11/22,18:08:53,11,08,1, 11.9,1,1, -0.169, 10238.269, 167.022, 52490.406 20/11/22,18:08:53,12,08,1, 11.9,1,1, -0.169, 10238.278, 167.098, 52490.460 20/11/22,18:08:53,13,08,1, 11.9,1,1, -0.169, 10238.351, 167.069, 52490.439 20/11/22,18:08:53,14,08,1, 11.9,1,1, -0.169, 10238.377, 167.012, 52490.391 20/11/22,18:08:53,15,08,1, 11.9,1,1, -0.169, 10238.407, 167.091, 52490.473 20/11/22,18:08:53,16,08,1, 11.9,1,1, -0.169, 10238.462, 167.101, 52490.586 20/11/22,18:08:53,17,08,1, 11.9,1,1, -0.169, 10238.507, 167.110, 52490.597 20/11/22,18:08:53,18,08,1, 11.9,1,1, -0.169, 10238.537, 167.147, 52490.612 20/11/22,18:08:53,19,08,1, 11.9,1,1, -0.169, 10238.548, 167.081, 52490.594 20/11/22,18:08:54,00,08,1, 11.9,1,1, -0.169, 10238.544, 167.081, 52490.594 20/11/22,18:08:54,01,08,1, 11.9,1,1, -0.169, 10238.667, 167.166, 52490.659 20/11/22,18:08:54,02,08,1, 11.9,1,1, -0.169, 10238.648, 167.144, 52490.702 20/11/22,18:08:54,03,08,1, 11.9,1,1, -0.169, 10238.698, 167.163, 52490.787 20/11/22,18:08:54,04,08,1, 11.9,1,1, -0.169, 10238.749, 167.174, 52490.701 20/11/22,18:08:54,05,08,1, 11.9,1,1, -0.169, 10238.778, 167.195, 52490.752 20/11/22,18:08:54,06,08,1, 11.9,1,1, -0.169, 10238.838, 167.208, 52490.861 20/11/22,18:08:54,07,08,1, 11.9,1,1, -0.169, 10238.855, 167.248, 52490.868 20/11/22,18:08:54,08,08,1, 11.9,1,1, -0.169, 10238.898, 167.231, 52490.871 20/11/22,18:08:54,09,08,1, 11.9,1,1, -0.169, 10238.909, 167.253, 52490.957 20/11/22,18:08:54,10,08,1, 11.9,1,1, -0.169, 10238.972, 167.275, 52490.922 20/11/22,18:08:54,11,08,1, 11.9,1,1, -0.169, 10239.024, 167.286, 52490.950 20/11/22,18:08:54,12,08,1, 11.9,1,1, -0.169, 10239.011, 167.230, 52491.002 20/11/22,18:08:54,13,08,1, 11.9,1,1, -0.169, 10239.054, 167.281, 52491.116 20/11/22,18:08:54,14,08,1, 11.9,1,1, -0.169, 10239.097, 167.305, 52491.099 20/11/22,18:08:54,15,08,1, 11.9,1,1, -0.169, 10239.143, 167.338, 52491.135 20/11/22,18:08:54,16,08,1, 11.9,1,1, -0.169, 10239.199, 167.357, 52491.121 20/11/22,18:08:54,17,08,1, 11.9,1,1, -0.169, 10239.190, 167.305, 52491.195 20/11/22,18:08:54,18,08,1, 11.9,1,1, -0.169, 10239.264, 167.365, 52491.207 20/11/22,18:08:54,19,08,1, 11.9,1,1, -0.169, 10239.308, 167.352, 52491.230 20/11/22,18:08:55,00,08,1, 11.8,1,1, -0.169, 10239.303, 167.352, 52491.230 20/11/22,18:08:55,01,08,1, 11.8,1,1, -0.169, 10239.341, 167.369, 52491.303 20/11/22,18:08:55,02,08,1, 11.8,1,1, -0.169, 10239.403, 167.386, 52491.326 20/11/22,18:08:55,03,08,1, 11.8,1,1, -0.169, 10239.450, 167.419, 52491.328 20/11/22,18:08:55,04,08,1, 11.8,1,1, -0.169, 10239.458, 167.445, 52491.435 20/11/22,18:08:55,05,08,1, 11.8,1,1, -0.169, 10239.528, 167.416, 52491.390 20/11/22,18:08:55,06,08,1, 11.8,1,1, -0.169, 10239.553, 167.461, 52491.514 20/11/22,18:08:55,07,08,1, 11.8,1,1, -0.169, 10239.602, 167.459, 52491.463 20/11/22,18:08:55,08,08,1, 11.8,1,1, -0.169, 10239.613, 167.471, 52491.554 20/11/22,18:08:55,09,08,1, 11.8,1,1, -0.169, 10239.681, 167.498, 52491.593 20/11/22,18:08:55,10,08,1, 11.8,1,1, -0.169, 10239.715, 167.497, 52491.617 20/11/22,18:08:55,11,08,1, 11.8,1,1, -0.169, 10239.738, 167.511, 52491.662 20/11/22,18:08:55,12,08,1, 11.8,1,1, -0.169, 10239.790, 167.561, 52491.626 20/11/22,18:08:55,13,08,1, 11.8,1,1, -0.169, 10239.813, 167.574, 52491.688 20/11/22,18:08:55,14,08,1, 11.8,1,1, -0.169, 10239.842, 167.584, 52491.806 20/11/22,18:08:55,15,08,1, 11.8,1,1, -0.169, 10239.904, 167.572, 52491.832 20/11/22,18:08:55,16,08,1, 11.8,1,1, -0.169, 10239.927, 167.574, 52491.783 20/11/22,18:08:55,17,08,1, 11.8,1,1, -0.169, 10239.998, 167.598, 52491.727 20/11/22,18:08:55,18,08,1, 11.8,1,1, -0.169, 10240.032, 167.603, 52491.874 20/11/22,18:08:55,19,08,1, 11.8,1,1, -0.169, 10240.067, 167.627, 52491.865 20/11/22,18:08:56,00,08,1, 11.9,1,1, -0.172, 10240.062, 167.627, 52491.865 20/11/22,18:08:56,01,08,1, 11.9,1,1, -0.172, 10240.153, 167.618, 52492.013 20/11/22,18:08:56,02,08,1, 11.9,1,1, -0.172, 10240.184, 167.629, 52491.918 20/11/22,18:08:56,03,08,1, 11.9,1,1, -0.172, 10240.192, 167.673, 52492.100 20/11/22,18:08:56,04,08,1, 11.9,1,1, -0.172, 10240.229, 167.696, 52492.113 20/11/22,18:08:56,05,08,1, 11.9,1,1, -0.172, 10240.245, 167.713, 52492.108 20/11/22,18:08:56,06,08,1, 11.9,1,1, -0.172, 10240.323, 167.714, 52492.050 20/11/22,18:08:56,07,08,1, 11.9,1,1, -0.172, 10240.350, 167.698, 52492.230 20/11/22,18:08:56,08,08,1, 11.9,1,1, -0.172, 10240.403, 167.740, 52492.247 20/11/22,18:08:56,09,08,1, 11.9,1,1, -0.172, 10240.427, 167.751, 52492.290 20/11/22,18:08:56,10,08,1, 11.9,1,1, -0.172, 10240.441, 167.721, 52492.186 20/11/22,18:08:56,11,08,1, 11.9,1,1, -0.172, 10240.492, 167.751, 52492.302 20/11/22,18:08:56,12,08,1, 11.9,1,1, -0.172, 10240.550, 167.758, 52492.220 20/11/22,18:08:56,13,08,1, 11.9,1,1, -0.172, 10240.587, 167.769, 52492.261 20/11/22,18:08:56,14,08,1, 11.9,1,1, -0.172, 10240.623, 167.780, 52492.372 20/11/22,18:08:56,15,08,1, 11.9,1,1, -0.172, 10240.655, 167.792, 52492.402 20/11/22,18:08:56,16,08,1, 11.9,1,1, -0.172, 10240.679, 167.820, 52492.436 20/11/22,18:08:56,17,08,1, 11.9,1,1, -0.172, 10240.714, 167.823, 52492.502 20/11/22,18:08:56,18,08,1, 11.9,1,1, -0.172, 10240.770, 167.817, 52492.510 20/11/22,18:08:56,19,08,1, 11.9,1,1, -0.172, 10240.804, 167.843, 52492.541 20/11/22,18:08:57,00,08,1, 11.8,1,1, -0.172, 10240.797, 167.843, 52492.541 20/11/22,18:08:57,01,08,1, 11.8,1,1, -0.172, 10240.885, 167.849, 52492.571 20/11/22,18:08:57,02,08,1, 11.8,1,1, -0.172, 10240.929, 167.895, 52492.549 20/11/22,18:08:57,03,08,1, 11.8,1,1, -0.172, 10240.992, 167.920, 52492.692 20/11/22,18:08:57,04,08,1, 11.8,1,1, -0.172, 10240.999, 167.886, 52492.614 20/11/22,18:08:57,05,08,1, 11.8,1,1, -0.172, 10241.043, 167.950, 52492.752 20/11/22,18:08:57,06,08,1, 11.8,1,1, -0.172, 10241.063, 167.959, 52492.713 20/11/22,18:08:57,07,08,1, 11.8,1,1, -0.172, 10241.100, 167.962, 52492.734 20/11/22,18:08:57,08,08,1, 11.8,1,1, -0.172, 10241.135, 167.968, 52492.719 20/11/22,18:08:57,09,08,1, 11.8,1,1, -0.172, 10241.185, 168.013, 52492.847 20/11/22,18:08:57,10,08,1, 11.8,1,1, -0.172, 10241.278, 168.005, 52492.904 20/11/22,18:08:57,11,08,1, 11.8,1,1, -0.172, 10241.269, 168.038, 52492.883 20/11/22,18:08:57,12,08,1, 11.8,1,1, -0.172, 10241.331, 168.036, 52492.876 20/11/22,18:08:57,13,08,1, 11.8,1,1, -0.172, 10241.351, 168.029, 52492.917 20/11/22,18:08:57,14,08,1, 11.8,1,1, -0.172, 10241.381, 168.045, 52493.019 20/11/22,18:08:57,15,08,1, 11.8,1,1, -0.172, 10241.445, 168.094, 52493.003 20/11/22,18:08:57,16,08,1, 11.8,1,1, -0.172, 10241.494, 168.106, 52493.046 20/11/22,18:08:57,17,08,1, 11.8,1,1, -0.172, 10241.531, 168.107, 52493.094 20/11/22,18:08:57,18,08,1, 11.8,1,1, -0.172, 10241.586, 168.113, 52493.061 20/11/22,18:08:57,19,08,1, 11.8,1,1, -0.172, 10241.560, 168.112, 52493.050 20/11/22,18:08:58,00,09,1, 11.9,1,1, -0.171, 10241.556, 168.112, 52493.050 20/11/22,18:08:58,01,09,1, 11.9,1,1, -0.171, 10241.694, 168.160, 52493.213 20/11/22,18:08:58,02,09,1, 11.9,1,1, -0.171, 10241.701, 168.201, 52493.186 20/11/22,18:08:58,03,09,1, 11.9,1,1, -0.171, 10241.770, 168.194, 52493.323 20/11/22,18:08:58,04,09,1, 11.9,1,1, -0.171, 10241.797, 168.187, 52493.217 20/11/22,18:08:58,05,09,1, 11.9,1,1, -0.171, 10241.819, 168.213, 52493.328 20/11/22,18:08:58,06,09,1, 11.9,1,1, -0.171, 10241.896, 168.238, 52493.364 20/11/22,18:08:58,07,09,1, 11.9,1,1, -0.171, 10241.915, 168.229, 52493.331 20/11/22,18:08:58,08,09,1, 11.9,1,1, -0.171, 10241.940, 168.232, 52493.370 20/11/22,18:08:58,09,09,1, 11.9,1,1, -0.171, 10242.012, 168.260, 52493.406 20/11/22,18:08:58,10,09,1, 11.9,1,1, -0.171, 10242.041, 168.316, 52493.770 20/11/22,18:08:58,11,09,1, 11.9,1,1, -0.171, 10242.091, 168.265, 52493.285 20/11/22,18:08:58,12,09,1, 11.9,1,1, -0.171, 10242.114, 168.347, 52493.545 20/11/22,18:08:58,13,09,1, 11.9,1,1, -0.171, 10242.131, 168.292, 52493.525 20/11/22,18:08:58,14,09,1, 11.9,1,1, -0.171, 10242.182, 168.307, 52493.514 20/11/22,18:08:58,15,09,1, 11.9,1,1, -0.171, 10242.217, 168.305, 52493.511 20/11/22,18:08:58,16,09,1, 11.9,1,1, -0.171, 10242.247, 168.349, 52493.683 20/11/22,18:08:58,17,09,1, 11.9,1,1, -0.171, 10242.266, 168.364, 52493.616 20/11/22,18:08:58,18,09,1, 11.9,1,1, -0.171, 10242.343, 168.381, 52493.717 20/11/22,18:08:58,19,09,1, 11.9,1,1, -0.171, 10242.346, 168.401, 52493.723 20/11/22,18:08:59,00,09,1, 11.9,1,1, -0.170, 10242.341, 168.401, 52493.723 20/11/22,18:08:59,01,09,1, 11.9,1,1, -0.170, 10242.421, 168.415, 52493.716 20/11/22,18:08:59,02,09,1, 11.9,1,1, -0.170, 10242.479, 168.441, 52493.813 20/11/22,18:08:59,03,09,1, 11.9,1,1, -0.170, 10242.487, 168.415, 52493.834 20/11/22,18:08:59,04,09,1, 11.9,1,1, -0.170, 10242.554, 168.472, 52493.877 20/11/22,18:08:59,05,09,1, 11.9,1,1, -0.170, 10242.586, 168.489, 52493.848 20/11/22,18:08:59,06,09,1, 11.9,1,1, -0.170, 10242.605, 168.445, 52493.938 20/11/22,18:08:59,07,09,1, 11.9,1,1, -0.170, 10242.675, 168.455, 52493.929 20/11/22,18:08:59,08,09,1, 11.9,1,1, -0.170, 10242.700, 168.472, 52493.914 20/11/22,18:08:59,09,09,1, 11.9,1,1, -0.170, 10242.740, 168.493, 52494.087 20/11/22,18:08:59,10,09,1, 11.9,1,1, -0.170, 10242.758, 168.490, 52494.121 20/11/22,18:08:59,11,09,1, 11.9,1,1, -0.170, 10242.797, 168.518, 52494.054 20/11/22,18:08:59,12,09,1, 11.9,1,1, -0.170, 10242.823, 168.522, 52494.125 20/11/22,18:08:59,13,09,1, 11.9,1,1, -0.170, 10242.863, 168.571, 52494.227 20/11/22,18:08:59,14,09,1, 11.9,1,1, -0.170, 10242.888, 168.575, 52494.210 20/11/22,18:08:59,15,09,1, 11.9,1,1, -0.170, 10242.953, 168.530, 52494.174 20/11/22,18:08:59,16,09,1, 11.9,1,1, -0.170, 10242.967, 168.567, 52494.230 20/11/22,18:08:59,17,09,1, 11.9,1,1, -0.170, 10243.028, 168.627, 52494.251 20/11/22,18:08:59,18,09,1, 11.9,1,1, -0.170, 10243.012, 168.607, 52494.332 20/11/22,18:08:59,19,09,1, 11.9,1,1, -0.170, 10243.052, 168.598, 52494.305 20/11/22,18:09:00,00,09,1, 11.8,1,1, -0.171, 10243.050, 168.598, 52494.305 20/11/22,18:09:00,01,09,1, 11.8,1,1, -0.171, 10243.126, 168.676, 52494.450 20/11/22,18:09:00,02,09,1, 11.8,1,1, -0.171, 10243.139, 168.659, 52494.367 20/11/22,18:09:00,03,09,1, 11.8,1,1, -0.171, 10243.192, 168.659, 52494.446 20/11/22,18:09:00,04,09,1, 11.8,1,1, -0.171, 10243.226, 168.680, 52494.362 20/11/22,18:09:00,05,09,1, 11.8,1,1, -0.171, 10243.266, 168.716, 52494.461 20/11/22,18:09:00,06,09,1, 11.8,1,1, -0.171, 10243.280, 168.733, 52494.535 20/11/22,18:09:00,07,09,1, 11.8,1,1, -0.171, 10243.323, 168.691, 52494.597 20/11/22,18:09:00,08,09,1, 11.8,1,1, -0.171, 10243.319, 168.706, 52494.616 20/11/22,18:09:00,09,09,1, 11.8,1,1, -0.171, 10243.421, 168.762, 52494.627 20/11/22,18:09:00,10,09,1, 11.8,1,1, -0.171, 10243.422, 168.760, 52494.695 20/11/22,18:09:00,11,09,1, 11.8,1,1, -0.171, 10243.462, 168.819, 52494.747 20/11/22,18:09:00,12,09,1, 11.8,1,1, -0.171, 10243.491, 168.722, 52494.680 20/11/22,18:09:00,13,09,1, 11.8,1,1, -0.171, 10243.507, 168.769, 52494.733 20/11/22,18:09:00,14,09,1, 11.8,1,1, -0.171, 10243.550, 168.847, 52494.840 20/11/22,18:09:00,15,09,1, 11.8,1,1, -0.171, 10243.572, 168.751, 52494.763 20/11/22,18:09:00,16,09,1, 11.8,1,1, -0.171, 10243.612, 168.864, 52494.857 20/11/22,18:09:00,17,09,1, 11.8,1,1, -0.171, 10243.633, 168.829, 52494.921 20/11/22,18:09:00,18,09,1, 11.8,1,1, -0.171, 10243.668, 168.836, 52494.918 20/11/22,18:09:00,19,09,1, 11.8,1,1, -0.171, 10243.710, 168.898, 52494.945 20/11/22,18:09:01,00,09,1, 11.8,1,1, -0.172, 10243.709, 168.898, 52494.945 20/11/22,18:09:01,01,09,1, 11.8,1,1, -0.172, 10243.760, 168.870, 52494.976 20/11/22,18:09:01,02,09,1, 11.8,1,1, -0.172, 10243.815, 168.891, 52495.037 20/11/22,18:09:01,03,09,1, 11.8,1,1, -0.172, 10243.843, 168.936, 52495.045 20/11/22,18:09:01,04,09,1, 11.8,1,1, -0.172, 10243.891, 168.957, 52495.042 20/11/22,18:09:01,05,09,1, 11.8,1,1, -0.172, 10243.897, 168.909, 52495.123 20/11/22,18:09:01,06,09,1, 11.8,1,1, -0.172, 10243.962, 169.016, 52495.257 20/11/22,18:09:01,07,09,1, 11.8,1,1, -0.172, 10243.986, 168.995, 52495.255 20/11/22,18:09:01,08,09,1, 11.8,1,1, -0.172, 10244.022, 168.964, 52495.183 20/11/22,18:09:01,09,09,1, 11.8,1,1, -0.172, 10244.033, 169.020, 52495.233 20/11/22,18:09:01,10,09,1, 11.8,1,1, -0.172, 10244.057, 168.962, 52495.263 20/11/22,18:09:01,11,09,1, 11.8,1,1, -0.172, 10244.122, 169.025, 52495.383 20/11/22,18:09:01,12,09,1, 11.8,1,1, -0.172, 10244.125, 169.029, 52495.364 20/11/22,18:09:01,13,09,1, 11.8,1,1, -0.172, 10244.156, 169.021, 52495.409 20/11/22,18:09:01,14,09,1, 11.8,1,1, -0.172, 10244.240, 169.090, 52495.516 20/11/22,18:09:01,15,09,1, 11.8,1,1, -0.172, 10244.261, 169.123, 52495.549 20/11/22,18:09:01,16,09,1, 11.8,1,1, -0.172, 10244.280, 169.131, 52495.563 20/11/22,18:09:01,17,09,1, 11.8,1,1, -0.172, 10244.354, 169.139, 52495.592 20/11/22,18:09:01,18,09,1, 11.8,1,1, -0.172, 10244.365, 169.172, 52495.611 20/11/22,18:09:01,19,09,1, 11.8,1,1, -0.172, 10244.418, 169.190, 52495.618 20/11/22,18:09:02,00,09,1, 11.8,1,1, -0.171, 10244.410, 169.190, 52495.618 20/11/22,18:09:02,01,09,1, 11.8,1,1, -0.171, 10244.456, 169.140, 52495.577 20/11/22,18:09:02,02,09,1, 11.8,1,1, -0.171, 10244.498, 169.199, 52495.667 20/11/22,18:09:02,03,09,1, 11.8,1,1, -0.171, 10244.546, 169.186, 52495.827 20/11/22,18:09:02,04,09,1, 11.8,1,1, -0.171, 10244.589, 169.238, 52495.716 20/11/22,18:09:02,05,09,1, 11.8,1,1, -0.171, 10244.596, 169.213, 52495.785 20/11/22,18:09:02,06,09,1, 11.8,1,1, -0.171, 10244.669, 169.234, 52495.811 20/11/22,18:09:02,07,09,1, 11.8,1,1, -0.171, 10244.673, 169.270, 52495.890 20/11/22,18:09:02,08,09,1, 11.8,1,1, -0.171, 10244.717, 169.244, 52495.798 20/11/22,18:09:02,09,09,1, 11.8,1,1, -0.171, 10244.758, 169.254, 52495.926 20/11/22,18:09:02,10,09,1, 11.8,1,1, -0.171, 10244.798, 169.311, 52496.044 20/11/22,18:09:02,11,09,1, 11.8,1,1, -0.171, 10244.855, 169.280, 52496.018 20/11/22,18:09:02,12,09,1, 11.8,1,1, -0.171, 10244.866, 169.307, 52495.973 20/11/22,18:09:02,13,09,1, 11.8,1,1, -0.171, 10244.910, 169.308, 52496.011 20/11/22,18:09:02,14,09,1, 11.8,1,1, -0.171, 10244.952, 169.364, 52496.145 20/11/22,18:09:02,15,09,1, 11.8,1,1, -0.171, 10244.997, 169.405, 52496.239 20/11/22,18:09:02,16,09,1, 11.8,1,1, -0.171, 10245.037, 169.329, 52496.109 20/11/22,18:09:02,17,09,1, 11.8,1,1, -0.171, 10245.058, 169.400, 52496.251 20/11/22,18:09:02,18,09,1, 11.8,1,1, -0.171, 10245.103, 169.386, 52496.316 20/11/22,18:09:02,19,09,1, 11.8,1,1, -0.171, 10245.182, 169.402, 52496.307 20/11/22,18:09:03,00,09,1, 11.8,1,1, -0.171, 10245.178, 169.402, 52496.307 20/11/22,18:09:03,01,09,1, 11.8,1,1, -0.171, 10245.195, 169.412, 52496.354 20/11/22,18:09:03,02,09,1, 11.8,1,1, -0.171, 10245.255, 169.428, 52496.361 20/11/22,18:09:03,03,09,1, 11.8,1,1, -0.171, 10245.335, 169.453, 52496.419 20/11/22,18:09:03,04,09,1, 11.8,1,1, -0.171, 10245.364, 169.419, 52496.365 20/11/22,18:09:03,05,09,1, 11.8,1,1, -0.171, 10245.390, 169.476, 52496.409 20/11/22,18:09:03,06,09,1, 11.8,1,1, -0.171, 10245.429, 169.452, 52496.520 20/11/22,18:09:03,07,09,1, 11.8,1,1, -0.171, 10245.480, 169.471, 52496.505 20/11/22,18:09:03,08,09,1, 11.8,1,1, -0.171, 10245.525, 169.495, 52496.478 20/11/22,18:09:03,09,09,1, 11.8,1,1, -0.171, 10245.557, 169.480, 52496.527 20/11/22,18:09:03,10,09,1, 11.8,1,1, -0.171, 10245.584, 169.500, 52496.567 20/11/22,18:09:03,11,09,1, 11.8,1,1, -0.171, 10245.640, 169.523, 52496.677 20/11/22,18:09:03,12,09,1, 11.8,1,1, -0.171, 10245.698, 169.572, 52496.736 20/11/22,18:09:03,13,09,1, 11.8,1,1, -0.171, 10245.728, 169.564, 52496.694 20/11/22,18:09:03,14,09,1, 11.8,1,1, -0.171, 10245.725, 169.540, 52496.637 20/11/22,18:09:03,15,09,1, 11.8,1,1, -0.171, 10245.789, 169.591, 52496.722 20/11/22,18:09:03,16,09,1, 11.8,1,1, -0.171, 10245.842, 169.574, 52496.815 20/11/22,18:09:03,17,09,1, 11.8,1,1, -0.171, 10245.863, 169.652, 52496.917 20/11/22,18:09:03,18,09,1, 11.8,1,1, -0.171, 10245.950, 169.615, 52496.828 20/11/22,18:09:03,19,09,1, 11.8,1,1, -0.171, 10245.951, 169.612, 52496.905 20/11/22,18:09:04,00,09,1, 11.8,1,1, -0.169, 10245.945, 169.612, 52496.905 20/11/22,18:09:04,01,09,1, 11.8,1,1, -0.169, 10246.063, 169.720, 52496.985 20/11/22,18:09:04,02,09,1, 11.8,1,1, -0.169, 10246.077, 169.678, 52496.988 20/11/22,18:09:04,03,09,1, 11.8,1,1, -0.169, 10246.108, 169.722, 52497.058 20/11/22,18:09:04,04,09,1, 11.8,1,1, -0.169, 10246.156, 169.707, 52497.045 20/11/22,18:09:04,05,09,1, 11.8,1,1, -0.169, 10246.208, 169.756, 52497.068 20/11/22,18:09:04,06,09,1, 11.8,1,1, -0.169, 10246.278, 169.760, 52497.088 20/11/22,18:09:04,07,09,1, 11.8,1,1, -0.169, 10246.307, 169.762, 52497.073 20/11/22,18:09:04,08,09,1, 11.8,1,1, -0.169, 10246.356, 169.805, 52497.164 20/11/22,18:09:04,09,09,1, 11.8,1,1, -0.169, 10246.365, 169.756, 52497.111 20/11/22,18:09:04,10,09,1, 11.8,1,1, -0.169, 10246.411, 169.803, 52497.245 20/11/22,18:09:04,11,09,1, 11.8,1,1, -0.169, 10246.445, 169.829, 52497.330 20/11/22,18:09:04,12,09,1, 11.8,1,1, -0.169, 10246.494, 169.804, 52497.474 20/11/22,18:09:04,13,09,1, 11.8,1,1, -0.169, 10246.575, 169.828, 52497.226 20/11/22,18:09:04,14,09,1, 11.8,1,1, -0.169, 10246.583, 169.827, 52497.251 20/11/22,18:09:04,15,09,1, 11.8,1,1, -0.169, 10246.634, 169.877, 52497.387 20/11/22,18:09:04,16,09,1, 11.8,1,1, -0.169, 10246.668, 169.912, 52497.438 20/11/22,18:09:04,17,09,1, 11.8,1,1, -0.169, 10246.696, 169.865, 52497.339 20/11/22,18:09:04,18,09,1, 11.8,1,1, -0.169, 10246.745, 169.913, 52497.408 20/11/22,18:09:04,19,09,1, 11.8,1,1, -0.169, 10246.786, 169.945, 52497.514 20/11/22,18:09:05,00,09,1, 11.9,1,1, -0.168, 10246.780, 169.945, 52497.514 20/11/22,18:09:05,01,09,1, 11.9,1,1, -0.168, 10246.869, 169.990, 52497.566 20/11/22,18:09:05,02,09,1, 11.9,1,1, -0.168, 10246.924, 169.950, 52497.579 20/11/22,18:09:05,03,09,1, 11.9,1,1, -0.168, 10246.948, 169.999, 52497.627 20/11/22,18:09:05,04,09,1, 11.9,1,1, -0.168, 10246.976, 170.008, 52497.609 20/11/22,18:09:05,05,09,1, 11.9,1,1, -0.168, 10247.025, 170.004, 52497.675 20/11/22,18:09:05,06,09,1, 11.9,1,1, -0.168, 10247.108, 170.018, 52497.694 20/11/22,18:09:05,07,09,1, 11.9,1,1, -0.168, 10247.150, 169.997, 52497.753 20/11/22,18:09:05,08,09,1, 11.9,1,1, -0.168, 10247.201, 170.050, 52497.745 20/11/22,18:09:05,09,09,1, 11.9,1,1, -0.168, 10247.230, 170.074, 52497.695 20/11/22,18:09:05,10,09,1, 11.9,1,1, -0.168, 10247.253, 170.028, 52497.737 20/11/22,18:09:05,11,09,1, 11.9,1,1, -0.168, 10247.322, 170.084, 52497.863 20/11/22,18:09:05,12,09,1, 11.9,1,1, -0.168, 10247.355, 170.066, 52497.846 20/11/22,18:09:05,13,09,1, 11.9,1,1, -0.168, 10247.414, 170.082, 52497.793 20/11/22,18:09:05,14,09,1, 11.9,1,1, -0.168, 10247.452, 170.127, 52497.950 20/11/22,18:09:05,15,09,1, 11.9,1,1, -0.168, 10247.479, 170.089, 52497.939 20/11/22,18:09:05,16,09,1, 11.9,1,1, -0.168, 10247.547, 170.153, 52498.000 20/11/22,18:09:05,17,09,1, 11.9,1,1, -0.168, 10247.593, 170.136, 52497.985 20/11/22,18:09:05,18,09,1, 11.9,1,1, -0.168, 10247.609, 170.183, 52498.003 20/11/22,18:09:05,19,09,1, 11.9,1,1, -0.168, 10247.678, 170.216, 52498.169 20/11/22,18:09:06,00,09,1, 11.8,1,1, -0.168, 10247.673, 170.216, 52498.169 20/11/22,18:09:06,01,09,1, 11.8,1,1, -0.168, 10247.774, 170.236, 52498.123 20/11/22,18:09:06,02,09,1, 11.8,1,1, -0.168, 10247.793, 170.262, 52498.169 20/11/22,18:09:06,03,09,1, 11.8,1,1, -0.168, 10247.866, 170.250, 52498.219 20/11/22,18:09:06,04,09,1, 11.8,1,1, -0.168, 10247.904, 170.264, 52498.123 20/11/22,18:09:06,05,09,1, 11.8,1,1, -0.168, 10247.941, 170.275, 52498.188 20/11/22,18:09:06,06,09,1, 11.8,1,1, -0.168, 10247.982, 170.283, 52498.340 20/11/22,18:09:06,07,09,1, 11.8,1,1, -0.168, 10248.050, 170.322, 52498.234 20/11/22,18:09:06,08,09,1, 11.8,1,1, -0.168, 10248.056, 170.258, 52498.344 20/11/22,18:09:06,09,09,1, 11.8,1,1, -0.168, 10248.156, 170.344, 52498.397 20/11/22,18:09:06,10,09,1, 11.8,1,1, -0.168, 10248.192, 170.310, 52498.358 20/11/22,18:09:06,11,09,1, 11.8,1,1, -0.168, 10248.228, 170.338, 52498.383 20/11/22,18:09:06,12,09,1, 11.8,1,1, -0.168, 10248.257, 170.366, 52498.486 20/11/22,18:09:06,13,09,1, 11.8,1,1, -0.168, 10248.295, 170.345, 52498.450 20/11/22,18:09:06,14,09,1, 11.8,1,1, -0.168, 10248.368, 170.392, 52498.553 20/11/22,18:09:06,15,09,1, 11.8,1,1, -0.168, 10248.423, 170.387, 52498.498 20/11/22,18:09:06,16,09,1, 11.8,1,1, -0.168, 10248.434, 170.401, 52498.525 20/11/22,18:09:06,17,09,1, 11.8,1,1, -0.168, 10248.501, 170.447, 52498.657 20/11/22,18:09:06,18,09,1, 11.8,1,1, -0.168, 10248.552, 170.425, 52498.577 20/11/22,18:09:06,19,09,1, 11.8,1,1, -0.168, 10248.621, 170.469, 52498.678 20/11/22,18:09:07,00,09,1, 11.9,1,1, -0.170, 10248.616, 170.469, 52498.678 20/11/22,18:09:07,01,09,1, 11.9,1,1, -0.170, 10248.686, 170.469, 52498.674 20/11/22,18:09:07,02,09,1, 11.9,1,1, -0.170, 10248.755, 170.511, 52498.757 20/11/22,18:09:07,03,09,1, 11.9,1,1, -0.170, 10248.811, 170.492, 52498.793 20/11/22,18:09:07,04,09,1, 11.9,1,1, -0.170, 10248.858, 170.544, 52498.783 20/11/22,18:09:07,05,09,1, 11.9,1,1, -0.170, 10248.916, 170.558, 52498.881 20/11/22,18:09:07,06,09,1, 11.9,1,1, -0.170, 10248.922, 170.481, 52498.771 20/11/22,18:09:07,07,09,1, 11.9,1,1, -0.170, 10248.981, 170.588, 52498.849 20/11/22,18:09:07,08,09,1, 11.9,1,1, -0.170, 10249.054, 170.582, 52498.941 20/11/22,18:09:07,09,09,1, 11.9,1,1, -0.170, 10249.082, 170.629, 52498.927 20/11/22,18:09:07,10,09,1, 11.9,1,1, -0.170, 10249.116, 170.630, 52498.952 20/11/22,18:09:07,11,09,1, 11.9,1,1, -0.170, 10249.162, 170.588, 52498.960 20/11/22,18:09:07,12,09,1, 11.9,1,1, -0.170, 10249.211, 170.680, 52499.049 20/11/22,18:09:07,13,09,1, 11.9,1,1, -0.170, 10249.252, 170.646, 52499.059 20/11/22,18:09:07,14,09,1, 11.9,1,1, -0.170, 10249.304, 170.646, 52499.109 20/11/22,18:09:07,15,09,1, 11.9,1,1, -0.170, 10249.378, 170.684, 52499.165 20/11/22,18:09:07,16,09,1, 11.9,1,1, -0.170, 10249.425, 170.705, 52499.137 20/11/22,18:09:07,17,09,1, 11.9,1,1, -0.170, 10249.482, 170.741, 52499.195 20/11/22,18:09:07,18,09,1, 11.9,1,1, -0.170, 10249.547, 170.726, 52498.973 20/11/22,18:09:07,19,09,1, 11.9,1,1, -0.170, 10249.483, 170.724, 52499.260 20/11/22,18:09:08,00,08,1, 11.9,1,1, -0.171, 10249.475, 170.724, 52499.260 20/11/22,18:09:08,01,08,1, 11.9,1,1, -0.171, 10249.652, 170.750, 52499.331 20/11/22,18:09:08,02,08,1, 11.9,1,1, -0.171, 10249.693, 170.769, 52499.369 20/11/22,18:09:08,03,08,1, 11.9,1,1, -0.171, 10249.762, 170.822, 52499.359 20/11/22,18:09:08,04,08,1, 11.9,1,1, -0.171, 10249.790, 170.796, 52499.256 20/11/22,18:09:08,05,08,1, 11.9,1,1, -0.171, 10249.849, 170.900, 52499.428 20/11/22,18:09:08,06,08,1, 11.9,1,1, -0.171, 10249.863, 170.858, 52499.441 20/11/22,18:09:08,07,08,1, 11.9,1,1, -0.171, 10249.926, 170.833, 52499.449 20/11/22,18:09:08,08,08,1, 11.9,1,1, -0.171, 10249.991, 170.907, 52499.512 20/11/22,18:09:08,09,08,1, 11.9,1,1, -0.171, 10250.031, 170.897, 52499.537 20/11/22,18:09:08,10,08,1, 11.9,1,1, -0.171, 10250.081, 170.946, 52499.497 20/11/22,18:09:08,11,08,1, 11.9,1,1, -0.171, 10250.143, 170.986, 52499.561 20/11/22,18:09:08,12,08,1, 11.9,1,1, -0.171, 10250.185, 170.945, 52499.595 20/11/22,18:09:08,13,08,1, 11.9,1,1, -0.171, 10250.231, 170.941, 52499.655 20/11/22,18:09:08,14,08,1, 11.9,1,1, -0.171, 10250.280, 170.950, 52499.651 20/11/22,18:09:08,15,08,1, 11.9,1,1, -0.171, 10250.358, 171.062, 52499.720 20/11/22,18:09:08,16,08,1, 11.9,1,1, -0.171, 10250.380, 171.013, 52499.705 20/11/22,18:09:08,17,08,1, 11.9,1,1, -0.171, 10250.402, 171.053, 52499.777 20/11/22,18:09:08,18,08,1, 11.9,1,1, -0.171, 10250.475, 171.010, 52499.723 20/11/22,18:09:08,19,08,1, 11.9,1,1, -0.171, 10250.526, 171.080, 52499.860 20/11/22,18:09:09,00,08,1, 11.8,1,1, -0.167, 10250.518, 171.080, 52499.860 20/11/22,18:09:09,01,08,1, 11.8,1,1, -0.167, 10250.627, 171.072, 52499.886 20/11/22,18:09:09,02,08,1, 11.8,1,1, -0.167, 10250.637, 171.061, 52499.835 20/11/22,18:09:09,03,08,1, 11.8,1,1, -0.167, 10250.760, 171.179, 52499.991 20/11/22,18:09:09,04,08,1, 11.8,1,1, -0.167, 10250.761, 171.154, 52499.968 20/11/22,18:09:09,05,08,1, 11.8,1,1, -0.167, 10250.798, 171.144, 52500.015 20/11/22,18:09:09,06,08,1, 11.8,1,1, -0.167, 10250.870, 171.185, 52500.099 20/11/22,18:09:09,07,08,1, 11.8,1,1, -0.167, 10250.942, 171.163, 52500.079 20/11/22,18:09:09,08,08,1, 11.8,1,1, -0.167, 10250.970, 171.193, 52500.088 20/11/22,18:09:09,09,08,1, 11.8,1,1, -0.167, 10251.029, 171.230, 52500.095 20/11/22,18:09:09,10,08,1, 11.8,1,1, -0.167, 10251.073, 171.221, 52500.160 20/11/22,18:09:09,11,08,1, 11.8,1,1, -0.167, 10251.113, 171.212, 52500.199 20/11/22,18:09:09,12,08,1, 11.8,1,1, -0.167, 10251.165, 171.239, 52500.219 20/11/22,18:09:09,13,08,1, 11.8,1,1, -0.167, 10251.208, 171.306, 52500.224 20/11/22,18:09:09,14,08,1, 11.8,1,1, -0.167, 10251.287, 171.301, 52500.386 20/11/22,18:09:09,15,08,1, 11.8,1,1, -0.167, 10251.255, 171.253, 52500.255 20/11/22,18:09:09,16,08,1, 11.8,1,1, -0.167, 10251.394, 171.297, 52500.484 20/11/22,18:09:09,17,08,1, 11.8,1,1, -0.167, 10251.409, 171.288, 52500.325 20/11/22,18:09:09,18,08,1, 11.8,1,1, -0.167, 10251.433, 171.363, 52500.340 20/11/22,18:09:09,19,08,1, 11.8,1,1, -0.167, 10251.486, 171.374, 52500.430 20/11/22,18:09:10,00,08,1, 11.8,1,1, -0.172, 10251.486, 171.374, 52500.430 20/11/22,18:09:10,01,08,1, 11.8,1,1, -0.172, 10251.553, 171.417, 52500.498 20/11/22,18:09:10,02,08,1, 11.8,1,1, -0.172, 10251.664, 171.448, 52500.570 20/11/22,18:09:10,03,08,1, 11.8,1,1, -0.172, 10251.685, 171.495, 52500.564 20/11/22,18:09:10,04,08,1, 11.8,1,1, -0.172, 10251.728, 171.448, 52500.602 20/11/22,18:09:10,05,08,1, 11.8,1,1, -0.172, 10251.790, 171.462, 52500.618 20/11/22,18:09:10,06,08,1, 11.8,1,1, -0.172, 10251.848, 171.515, 52500.972 20/11/22,18:09:10,07,08,1, 11.8,1,1, -0.172, 10251.888, 171.450, 52500.581 20/11/22,18:09:10,08,08,1, 11.8,1,1, -0.172, 10251.959, 171.497, 52500.625 20/11/22,18:09:10,09,08,1, 11.8,1,1, -0.172, 10251.997, 171.568, 52500.745 20/11/22,18:09:10,10,08,1, 11.8,1,1, -0.172, 10252.000, 171.516, 52500.695 20/11/22,18:09:10,11,08,1, 11.8,1,1, -0.172, 10252.044, 171.538, 52500.792 20/11/22,18:09:10,12,08,1, 11.8,1,1, -0.172, 10252.085, 171.523, 52500.824 20/11/22,18:09:10,13,08,1, 11.8,1,1, -0.172, 10252.151, 171.576, 52500.848 20/11/22,18:09:10,14,08,1, 11.8,1,1, -0.172, 10252.192, 171.619, 52500.841 20/11/22,18:09:10,15,08,1, 11.8,1,1, -0.172, 10252.240, 171.582, 52500.863 20/11/22,18:09:10,16,08,1, 11.8,1,1, -0.172, 10252.274, 171.643, 52500.876 20/11/22,18:09:10,17,08,1, 11.8,1,1, -0.172, 10252.314, 171.669, 52501.014 20/11/22,18:09:10,18,08,1, 11.8,1,1, -0.172, 10252.372, 171.637, 52501.008 20/11/22,18:09:10,19,08,1, 11.8,1,1, -0.172, 10252.449, 171.702, 52501.084 20/11/22,18:09:11,00,08,1, 11.9,1,1, -0.168, 10252.446, 171.702, 52501.084 20/11/22,18:09:11,01,08,1, 11.9,1,1, -0.168, 10252.550, 171.736, 52501.079 20/11/22,18:09:11,02,08,1, 11.9,1,1, -0.168, 10252.565, 171.668, 52501.003 20/11/22,18:09:11,03,08,1, 11.9,1,1, -0.168, 10252.613, 171.699, 52501.090 20/11/22,18:09:11,04,08,1, 11.9,1,1, -0.168, 10252.681, 171.778, 52501.210 20/11/22,18:09:11,05,08,1, 11.9,1,1, -0.168, 10252.731, 171.752, 52501.143 20/11/22,18:09:11,06,08,1, 11.9,1,1, -0.168, 10252.740, 171.793, 52501.242 20/11/22,18:09:11,07,08,1, 11.9,1,1, -0.168, 10252.784, 171.754, 52501.261 20/11/22,18:09:11,08,08,1, 11.9,1,1, -0.168, 10252.839, 171.810, 52501.404 20/11/22,18:09:11,09,08,1, 11.9,1,1, -0.168, 10252.911, 171.849, 52501.358 20/11/22,18:09:11,10,08,1, 11.9,1,1, -0.168, 10252.980, 171.822, 52501.329 20/11/22,18:09:11,11,08,1, 11.9,1,1, -0.168, 10252.984, 171.872, 52501.386 20/11/22,18:09:11,12,08,1, 11.9,1,1, -0.168, 10253.050, 171.880, 52501.429 20/11/22,18:09:11,13,08,1, 11.9,1,1, -0.168, 10253.060, 171.882, 52501.484 20/11/22,18:09:11,14,08,1, 11.9,1,1, -0.168, 10253.134, 171.865, 52501.425 20/11/22,18:09:11,15,08,1, 11.9,1,1, -0.168, 10253.135, 171.854, 52501.460 20/11/22,18:09:11,16,08,1, 11.9,1,1, -0.168, 10253.191, 171.903, 52501.538 20/11/22,18:09:11,17,08,1, 11.9,1,1, -0.168, 10253.272, 171.947, 52501.619 20/11/22,18:09:11,18,08,1, 11.9,1,1, -0.168, 10253.331, 171.934, 52501.635 20/11/22,18:09:11,19,08,1, 11.9,1,1, -0.168, 10253.379, 171.990, 52501.664 20/11/22,18:09:12,00,08,1, 11.9,1,1, -0.169, 10253.372, 171.990, 52501.664 20/11/22,18:09:12,01,08,1, 11.9,1,1, -0.169, 10253.448, 171.962, 52501.727 20/11/22,18:09:12,02,08,1, 11.9,1,1, -0.169, 10253.521, 172.042, 52501.790 20/11/22,18:09:12,03,08,1, 11.9,1,1, -0.169, 10253.533, 171.992, 52501.720 20/11/22,18:09:12,04,08,1, 11.9,1,1, -0.169, 10253.575, 171.999, 52501.788 20/11/22,18:09:12,05,08,1, 11.9,1,1, -0.169, 10253.662, 172.055, 52501.903 20/11/22,18:09:12,06,08,1, 11.9,1,1, -0.169, 10253.669, 172.024, 52501.880 20/11/22,18:09:12,07,08,1, 11.9,1,1, -0.169, 10253.694, 172.052, 52501.881 20/11/22,18:09:12,08,08,1, 11.9,1,1, -0.169, 10253.741, 172.035, 52501.921 20/11/22,18:09:12,09,08,1, 11.9,1,1, -0.169, 10253.805, 172.091, 52501.901 20/11/22,18:09:12,10,08,1, 11.9,1,1, -0.169, 10253.855, 172.149, 52501.978 20/11/22,18:09:12,11,08,1, 11.9,1,1, -0.169, 10253.920, 172.160, 52501.992 20/11/22,18:09:12,12,08,1, 11.9,1,1, -0.169, 10253.937, 172.151, 52501.942 20/11/22,18:09:12,13,08,1, 11.9,1,1, -0.169, 10254.003, 172.150, 52501.933 20/11/22,18:09:12,14,08,1, 11.9,1,1, -0.169, 10254.032, 172.204, 52502.225 20/11/22,18:09:12,15,08,1, 11.9,1,1, -0.169, 10254.111, 172.266, 52502.131 20/11/22,18:09:12,16,08,1, 11.9,1,1, -0.169, 10254.135, 172.261, 52502.072 20/11/22,18:09:12,17,08,1, 11.9,1,1, -0.169, 10254.187, 172.270, 52502.175 20/11/22,18:09:12,18,08,1, 11.9,1,1, -0.169, 10254.223, 172.270, 52502.199 20/11/22,18:09:12,19,08,1, 11.9,1,1, -0.169, 10254.298, 172.261, 52502.134 20/11/22,18:09:13,00,08,1, 11.8,1,1, -0.169, 10254.290, 172.261, 52502.134 20/11/22,18:09:13,01,08,1, 11.8,1,1, -0.169, 10254.352, 172.277, 52502.253 20/11/22,18:09:13,02,08,1, 11.8,1,1, -0.169, 10254.401, 172.286, 52502.308 20/11/22,18:09:13,03,08,1, 11.8,1,1, -0.169, 10254.430, 172.336, 52502.357 20/11/22,18:09:13,04,08,1, 11.8,1,1, -0.169, 10254.517, 172.328, 52502.370 20/11/22,18:09:13,05,08,1, 11.8,1,1, -0.169, 10254.571, 172.359, 52502.317 20/11/22,18:09:13,06,08,1, 11.8,1,1, -0.169, 10254.602, 172.365, 52502.427 20/11/22,18:09:13,07,08,1, 11.8,1,1, -0.169, 10254.632, 172.362, 52502.469 20/11/22,18:09:13,08,08,1, 11.8,1,1, -0.169, 10254.705, 172.414, 52502.553 20/11/22,18:09:13,09,08,1, 11.8,1,1, -0.169, 10254.745, 172.394, 52502.514 20/11/22,18:09:13,10,08,1, 11.8,1,1, -0.169, 10254.787, 172.405, 52502.526 20/11/22,18:09:13,11,08,1, 11.8,1,1, -0.169, 10254.792, 172.410, 52502.546 20/11/22,18:09:13,12,08,1, 11.8,1,1, -0.169, 10254.832, 172.409, 52502.595 20/11/22,18:09:13,13,08,1, 11.8,1,1, -0.169, 10254.878, 172.503, 52502.710 20/11/22,18:09:13,14,08,1, 11.8,1,1, -0.169, 10254.945, 172.451, 52502.696 20/11/22,18:09:13,15,08,1, 11.8,1,1, -0.169, 10254.981, 172.452, 52502.653 20/11/22,18:09:13,16,08,1, 11.8,1,1, -0.169, 10255.016, 172.499, 52502.690 20/11/22,18:09:13,17,08,1, 11.8,1,1, -0.169, 10255.073, 172.513, 52502.672 20/11/22,18:09:13,18,08,1, 11.8,1,1, -0.169, 10255.076, 172.545, 52502.785 20/11/22,18:09:13,19,08,1, 11.8,1,1, -0.169, 10255.128, 172.510, 52502.813 20/11/22,18:09:14,00,08,1, 11.8,1,1, -0.168, 10255.125, 172.510, 52502.813 20/11/22,18:09:14,01,08,1, 11.8,1,1, -0.168, 10255.278, 172.589, 52502.911 20/11/22,18:09:14,02,08,1, 11.8,1,1, -0.168, 10255.312, 172.552, 52503.114 20/11/22,18:09:14,03,08,1, 11.8,1,1, -0.168, 10255.328, 172.573, 52502.750 20/11/22,18:09:14,04,08,1, 11.8,1,1, -0.168, 10255.340, 172.572, 52502.937 20/11/22,18:09:14,05,08,1, 11.8,1,1, -0.168, 10255.389, 172.568, 52502.895 20/11/22,18:09:14,06,08,1, 11.8,1,1, -0.168, 10255.472, 172.641, 52503.040 20/11/22,18:09:14,07,08,1, 11.8,1,1, -0.168, 10255.509, 172.623, 52503.023 20/11/22,18:09:14,08,08,1, 11.8,1,1, -0.168, 10255.543, 172.630, 52503.078 20/11/22,18:09:14,09,08,1, 11.8,1,1, -0.168, 10255.553, 172.615, 52502.976 20/11/22,18:09:14,10,08,1, 11.8,1,1, -0.168, 10255.644, 172.632, 52503.115 20/11/22,18:09:14,11,08,1, 11.8,1,1, -0.168, 10255.695, 172.694, 52503.161 20/11/22,18:09:14,12,08,1, 11.8,1,1, -0.168, 10255.720, 172.652, 52503.079 20/11/22,18:09:14,13,08,1, 11.8,1,1, -0.168, 10255.751, 172.673, 52503.176 20/11/22,18:09:14,14,08,1, 11.8,1,1, -0.168, 10255.795, 172.722, 52503.278 20/11/22,18:09:14,15,08,1, 11.8,1,1, -0.168, 10255.848, 172.714, 52503.267 20/11/22,18:09:14,16,08,1, 11.8,1,1, -0.168, 10255.901, 172.730, 52503.258 20/11/22,18:09:14,17,08,1, 11.8,1,1, -0.168, 10255.907, 172.679, 52503.270 20/11/22,18:09:14,18,08,1, 11.8,1,1, -0.168, 10255.974, 172.743, 52503.374 20/11/22,18:09:14,19,08,1, 11.8,1,1, -0.168, 10256.012, 172.772, 52503.373 20/11/22,18:09:15,00,08,1, 11.9,1,1, -0.170, 10256.009, 172.772, 52503.373 20/11/22,18:09:15,01,08,1, 11.9,1,1, -0.170, 10256.101, 172.809, 52503.453 20/11/22,18:09:15,02,08,1, 11.9,1,1, -0.170, 10256.142, 172.754, 52503.443 20/11/22,18:09:15,03,08,1, 11.9,1,1, -0.170, 10256.173, 172.766, 52503.445 20/11/22,18:09:15,04,08,1, 11.9,1,1, -0.170, 10256.214, 172.813, 52503.421 20/11/22,18:09:15,05,08,1, 11.9,1,1, -0.170, 10256.241, 172.780, 52503.467 20/11/22,18:09:15,06,08,1, 11.9,1,1, -0.170, 10256.281, 172.795, 52503.487 20/11/22,18:09:15,07,08,1, 11.9,1,1, -0.170, 10256.337, 172.823, 52503.558 20/11/22,18:09:15,08,08,1, 11.9,1,1, -0.170, 10256.381, 172.818, 52503.651 20/11/22,18:09:15,09,08,1, 11.9,1,1, -0.170, 10256.423, 172.850, 52503.632 20/11/22,18:09:15,10,08,1, 11.9,1,1, -0.170, 10256.471, 172.835, 52503.610 20/11/22,18:09:15,11,08,1, 11.9,1,1, -0.170, 10256.500, 172.838, 52503.659 20/11/22,18:09:15,12,08,1, 11.9,1,1, -0.170, 10256.509, 172.857, 52503.746 20/11/22,18:09:15,13,08,1, 11.9,1,1, -0.170, 10256.591, 172.892, 52503.792 20/11/22,18:09:15,14,08,1, 11.9,1,1, -0.170, 10256.653, 172.875, 52503.791 20/11/22,18:09:15,15,08,1, 11.9,1,1, -0.170, 10256.711, 172.879, 52503.740 20/11/22,18:09:15,16,08,1, 11.9,1,1, -0.170, 10256.741, 172.884, 52503.669 20/11/22,18:09:15,17,08,1, 11.9,1,1, -0.170, 10256.732, 172.956, 52503.849 20/11/22,18:09:15,18,08,1, 11.9,1,1, -0.170, 10256.796, 172.926, 52503.863 20/11/22,18:09:15,19,08,1, 11.9,1,1, -0.170, 10256.824, 172.916, 52503.836 20/11/22,18:09:16,00,08,1, 11.9,1,1, -0.171, 10256.819, 172.916, 52503.836 20/11/22,18:09:16,01,08,1, 11.9,1,1, -0.171, 10256.899, 172.926, 52503.958 20/11/22,18:09:16,02,08,1, 11.9,1,1, -0.171, 10256.938, 172.996, 52503.966 20/11/22,18:09:16,03,08,1, 11.9,1,1, -0.171, 10256.959, 172.953, 52503.929 20/11/22,18:09:16,04,08,1, 11.9,1,1, -0.171, 10257.001, 172.968, 52504.026 20/11/22,18:09:16,05,08,1, 11.9,1,1, -0.171, 10257.060, 173.047, 52504.078 20/11/22,18:09:16,06,08,1, 11.9,1,1, -0.171, 10257.059, 172.955, 52504.077 20/11/22,18:09:16,07,08,1, 11.9,1,1, -0.171, 10257.104, 173.056, 52504.153 20/11/22,18:09:16,08,08,1, 11.9,1,1, -0.171, 10257.157, 173.003, 52504.201 20/11/22,18:09:16,09,08,1, 11.9,1,1, -0.171, 10257.216, 173.054, 52504.256 20/11/22,18:09:16,10,08,1, 11.9,1,1, -0.171, 10257.230, 173.108, 52504.219 20/11/22,18:09:16,11,08,1, 11.9,1,1, -0.171, 10257.217, 173.010, 52504.291 20/11/22,18:09:16,12,08,1, 11.9,1,1, -0.171, 10257.307, 173.051, 52504.310 20/11/22,18:09:16,13,08,1, 11.9,1,1, -0.171, 10257.332, 173.078, 52504.344 20/11/22,18:09:16,14,08,1, 11.9,1,1, -0.171, 10257.356, 173.061, 52504.262 20/11/22,18:09:16,15,08,1, 11.9,1,1, -0.171, 10257.403, 173.109, 52504.421 20/11/22,18:09:16,16,08,1, 11.9,1,1, -0.171, 10257.451, 173.066, 52504.367 20/11/22,18:09:16,17,08,1, 11.9,1,1, -0.171, 10257.458, 173.128, 52504.403 20/11/22,18:09:16,18,08,1, 11.9,1,1, -0.171, 10257.491, 173.115, 52504.489 20/11/22,18:09:16,19,08,1, 11.9,1,1, -0.171, 10257.536, 173.107, 52504.448 20/11/22,18:09:17,00,08,1, 11.9,1,1, -0.167, 10257.528, 173.107, 52504.448 20/11/22,18:09:17,01,08,1, 11.9,1,1, -0.167, 10257.623, 173.138, 52504.504 20/11/22,18:09:17,02,08,1, 11.9,1,1, -0.167, 10257.624, 173.122, 52504.527 20/11/22,18:09:17,03,08,1, 11.9,1,1, -0.167, 10257.671, 173.259, 52504.691 20/11/22,18:09:17,04,08,1, 11.9,1,1, -0.167, 10257.706, 173.161, 52504.613 20/11/22,18:09:17,05,08,1, 11.9,1,1, -0.167, 10257.725, 173.186, 52504.630 20/11/22,18:09:17,06,08,1, 11.9,1,1, -0.167, 10257.761, 173.240, 52504.685 20/11/22,18:09:17,07,08,1, 11.9,1,1, -0.167, 10257.802, 173.201, 52504.686 20/11/22,18:09:17,08,08,1, 11.9,1,1, -0.167, 10257.879, 173.283, 52504.799 20/11/22,18:09:17,09,08,1, 11.9,1,1, -0.167, 10257.857, 173.219, 52504.766 20/11/22,18:09:17,10,08,1, 11.9,1,1, -0.167, 10257.909, 173.253, 52504.808 20/11/22,18:09:17,11,08,1, 11.9,1,1, -0.167, 10257.955, 173.328, 52504.899 20/11/22,18:09:17,12,08,1, 11.9,1,1, -0.167, 10257.945, 173.255, 52504.843 20/11/22,18:09:17,13,08,1, 11.9,1,1, -0.167, 10257.986, 173.316, 52504.844 20/11/22,18:09:17,14,08,1, 11.9,1,1, -0.167, 10258.022, 173.285, 52504.983 20/11/22,18:09:17,15,08,1, 11.9,1,1, -0.167, 10258.043, 173.280, 52504.926 20/11/22,18:09:17,16,08,1, 11.9,1,1, -0.167, 10258.064, 173.339, 52505.030 20/11/22,18:09:17,17,08,1, 11.9,1,1, -0.167, 10258.157, 173.348, 52505.102 20/11/22,18:09:17,18,08,1, 11.9,1,1, -0.167, 10258.146, 173.378, 52505.018 20/11/22,18:09:17,19,08,1, 11.9,1,1, -0.167, 10258.158, 173.374, 52505.147 20/11/22,18:09:18,00,08,1, 11.9,1,1, -0.169, 10258.154, 173.374, 52505.147 20/11/22,18:09:18,01,08,1, 11.9,1,1, -0.169, 10258.268, 173.416, 52505.208 20/11/22,18:09:18,02,08,1, 11.9,1,1, -0.169, 10258.251, 173.381, 52505.160 20/11/22,18:09:18,03,08,1, 11.9,1,1, -0.169, 10258.294, 173.425, 52505.298 20/11/22,18:09:18,04,08,1, 11.9,1,1, -0.169, 10258.350, 173.392, 52505.233 20/11/22,18:09:18,05,08,1, 11.9,1,1, -0.169, 10258.360, 173.442, 52505.351 20/11/22,18:09:18,06,08,1, 11.9,1,1, -0.169, 10258.389, 173.475, 52505.389 20/11/22,18:09:18,07,08,1, 11.9,1,1, -0.169, 10258.417, 173.455, 52505.366 20/11/22,18:09:18,08,08,1, 11.9,1,1, -0.169, 10258.456, 173.466, 52505.414 20/11/22,18:09:18,09,08,1, 11.9,1,1, -0.169, 10258.463, 173.490, 52505.433 20/11/22,18:09:18,10,08,1, 11.9,1,1, -0.169, 10258.517, 173.515, 52505.497 20/11/22,18:09:18,11,08,1, 11.9,1,1, -0.169, 10258.504, 173.518, 52505.501 20/11/22,18:09:18,12,08,1, 11.9,1,1, -0.169, 10258.572, 173.524, 52505.576 20/11/22,18:09:18,13,08,1, 11.9,1,1, -0.169, 10258.596, 173.552, 52505.627 20/11/22,18:09:18,14,08,1, 11.9,1,1, -0.169, 10258.645, 173.569, 52505.599 20/11/22,18:09:18,15,08,1, 11.9,1,1, -0.169, 10258.662, 173.518, 52505.594 20/11/22,18:09:18,16,08,1, 11.9,1,1, -0.169, 10258.650, 173.606, 52505.703 20/11/22,18:09:18,17,08,1, 11.9,1,1, -0.169, 10258.701, 173.576, 52505.759 20/11/22,18:09:18,18,08,1, 11.9,1,1, -0.169, 10258.725, 173.589, 52505.772 20/11/22,18:09:18,19,08,1, 11.9,1,1, -0.169, 10258.820, 173.626, 52505.840 20/11/22,18:09:19,00,08,1, 11.9,1,1, -0.171, 10258.813, 173.626, 52505.840 20/11/22,18:09:19,01,08,1, 11.9,1,1, -0.171, 10258.822, 173.622, 52505.785 20/11/22,18:09:19,02,08,1, 11.9,1,1, -0.171, 10258.861, 173.665, 52505.865 20/11/22,18:09:19,03,08,1, 11.9,1,1, -0.171, 10258.855, 173.678, 52505.950 20/11/22,18:09:19,04,08,1, 11.9,1,1, -0.171, 10258.910, 173.695, 52505.921 20/11/22,18:09:19,05,08,1, 11.9,1,1, -0.171, 10258.920, 173.699, 52505.873 20/11/22,18:09:19,06,08,1, 11.9,1,1, -0.171, 10258.966, 173.684, 52505.892 20/11/22,18:09:19,07,08,1, 11.9,1,1, -0.171, 10258.978, 173.772, 52506.392 20/11/22,18:09:19,08,08,1, 11.9,1,1, -0.171, 10259.043, 173.684, 52505.998 20/11/22,18:09:19,09,08,1, 11.9,1,1, -0.171, 10259.000, 173.735, 52506.029 20/11/22,18:09:19,10,08,1, 11.9,1,1, -0.171, 10259.054, 173.760, 52506.107 20/11/22,18:09:19,11,08,1, 11.9,1,1, -0.171, 10259.098, 173.782, 52506.198 20/11/22,18:09:19,12,08,1, 11.9,1,1, -0.171, 10259.140, 173.773, 52506.179 20/11/22,18:09:19,13,08,1, 11.9,1,1, -0.171, 10259.153, 173.757, 52506.200 20/11/22,18:09:19,14,08,1, 11.9,1,1, -0.171, 10259.174, 173.789, 52506.290 20/11/22,18:09:19,15,08,1, 11.9,1,1, -0.171, 10259.202, 173.845, 52506.229 20/11/22,18:09:19,16,08,1, 11.9,1,1, -0.171, 10259.211, 173.824, 52506.347 20/11/22,18:09:19,17,08,1, 11.9,1,1, -0.171, 10259.269, 173.852, 52506.406 20/11/22,18:09:19,18,08,1, 11.9,1,1, -0.171, 10259.282, 173.847, 52506.401 20/11/22,18:09:19,19,08,1, 11.9,1,1, -0.171, 10259.341, 173.823, 52506.282 20/11/22,18:09:20,00,08,1, 11.9,1,1, -0.169, 10259.339, 173.823, 52506.282 20/11/22,18:09:20,01,08,1, 11.9,1,1, -0.169, 10259.386, 173.887, 52506.534 20/11/22,18:09:20,02,08,1, 11.9,1,1, -0.169, 10259.403, 173.897, 52506.472 20/11/22,18:09:20,03,08,1, 11.9,1,1, -0.169, 10259.430, 173.931, 52506.507 20/11/22,18:09:20,04,08,1, 11.9,1,1, -0.169, 10259.449, 173.897, 52506.638 20/11/22,18:09:20,05,08,1, 11.9,1,1, -0.169, 10259.466, 173.975, 52506.655 20/11/22,18:09:20,06,08,1, 11.9,1,1, -0.169, 10259.530, 173.954, 52506.661 20/11/22,18:09:20,07,08,1, 11.9,1,1, -0.169, 10259.534, 173.950, 52506.721 20/11/22,18:09:20,08,08,1, 11.9,1,1, -0.169, 10259.579, 174.015, 52506.747 20/11/22,18:09:20,09,08,1, 11.9,1,1, -0.169, 10259.604, 173.944, 52506.701 20/11/22,18:09:20,10,08,1, 11.9,1,1, -0.169, 10259.611, 173.999, 52506.742 20/11/22,18:09:20,11,08,1, 11.9,1,1, -0.169, 10259.644, 173.999, 52506.829 20/11/22,18:09:20,12,08,1, 11.9,1,1, -0.169, 10259.680, 173.993, 52506.837 20/11/22,18:09:20,13,08,1, 11.9,1,1, -0.169, 10259.748, 174.088, 52506.889 20/11/22,18:09:20,14,08,1, 11.9,1,1, -0.169, 10259.783, 174.015, 52506.603 20/11/22,18:09:20,15,08,1, 11.9,1,1, -0.169, 10259.800, 174.049, 52506.806 20/11/22,18:09:20,16,08,1, 11.9,1,1, -0.169, 10259.801, 174.063, 52506.905 20/11/22,18:09:20,17,08,1, 11.9,1,1, -0.169, 10259.819, 174.073, 52506.951 20/11/22,18:09:20,18,08,1, 11.9,1,1, -0.169, 10259.857, 174.127, 52507.019 20/11/22,18:09:20,19,08,1, 11.9,1,1, -0.169, 10259.911, 174.112, 52507.100 20/11/22,18:09:21,00,08,1, 11.9,1,1, -0.171, 10259.906, 174.112, 52507.100 20/11/22,18:09:21,01,08,1, 11.9,1,1, -0.171, 10259.937, 174.143, 52507.150 20/11/22,18:09:21,02,08,1, 11.9,1,1, -0.171, 10259.989, 174.141, 52507.060 20/11/22,18:09:21,03,08,1, 11.9,1,1, -0.171, 10260.005, 174.178, 52507.121 20/11/22,18:09:21,04,08,1, 11.9,1,1, -0.171, 10260.026, 174.168, 52507.156 20/11/22,18:09:21,05,08,1, 11.9,1,1, -0.171, 10260.043, 174.153, 52507.222 20/11/22,18:09:21,06,08,1, 11.9,1,1, -0.171, 10260.091, 174.208, 52507.331 20/11/22,18:09:21,07,08,1, 11.9,1,1, -0.171, 10260.139, 174.186, 52507.327 20/11/22,18:09:21,08,08,1, 11.9,1,1, -0.171, 10260.179, 174.182, 52507.409 20/11/22,18:09:21,09,08,1, 11.9,1,1, -0.171, 10260.142, 174.229, 52507.301 20/11/22,18:09:21,10,08,1, 11.9,1,1, -0.171, 10260.196, 174.207, 52507.340 20/11/22,18:09:21,11,08,1, 11.9,1,1, -0.171, 10260.230, 174.266, 52507.465 20/11/22,18:09:21,12,08,1, 11.9,1,1, -0.171, 10260.278, 174.248, 52507.387 20/11/22,18:09:21,13,08,1, 11.9,1,1, -0.171, 10260.270, 174.252, 52507.482 20/11/22,18:09:21,14,08,1, 11.9,1,1, -0.171, 10260.354, 174.303, 52507.492 20/11/22,18:09:21,15,08,1, 11.9,1,1, -0.171, 10260.348, 174.276, 52507.524 20/11/22,18:09:21,16,08,1, 11.9,1,1, -0.171, 10260.400, 174.324, 52507.624 20/11/22,18:09:21,17,08,1, 11.9,1,1, -0.171, 10260.425, 174.276, 52507.547 20/11/22,18:09:21,18,08,1, 11.9,1,1, -0.171, 10260.418, 174.289, 52507.527 20/11/22,18:09:21,19,08,1, 11.9,1,1, -0.171, 10260.492, 174.351, 52507.636 20/11/22,18:09:22,00,08,1, 11.8,1,1, -0.168, 10260.490, 174.351, 52507.636 20/11/22,18:09:22,01,08,1, 11.8,1,1, -0.168, 10260.524, 174.317, 52507.734 20/11/22,18:09:22,02,08,1, 11.8,1,1, -0.168, 10260.581, 174.384, 52507.777 20/11/22,18:09:22,03,08,1, 11.8,1,1, -0.168, 10260.611, 174.343, 52507.711 20/11/22,18:09:22,04,08,1, 11.8,1,1, -0.168, 10260.621, 174.395, 52507.790 20/11/22,18:09:22,05,08,1, 11.8,1,1, -0.168, 10260.638, 174.344, 52507.796 20/11/22,18:09:22,06,08,1, 11.8,1,1, -0.168, 10260.682, 174.350, 52507.843 20/11/22,18:09:22,07,08,1, 11.8,1,1, -0.168, 10260.686, 174.400, 52507.853 20/11/22,18:09:22,08,08,1, 11.8,1,1, -0.168, 10260.745, 174.400, 52507.892 20/11/22,18:09:22,09,08,1, 11.8,1,1, -0.168, 10260.764, 174.428, 52507.947 20/11/22,18:09:22,10,08,1, 11.8,1,1, -0.168, 10260.778, 174.407, 52507.946 20/11/22,18:09:22,11,08,1, 11.8,1,1, -0.168, 10260.801, 174.392, 52507.948 20/11/22,18:09:22,12,08,1, 11.8,1,1, -0.168, 10260.830, 174.480, 52507.924 20/11/22,18:09:22,13,08,1, 11.8,1,1, -0.168, 10260.889, 174.466, 52508.066 20/11/22,18:09:22,14,08,1, 11.8,1,1, -0.168, 10260.893, 174.423, 52508.039 20/11/22,18:09:22,15,08,1, 11.8,1,1, -0.168, 10260.942, 174.442, 52508.124 20/11/22,18:09:22,16,08,1, 11.8,1,1, -0.168, 10260.952, 174.459, 52508.057 20/11/22,18:09:22,17,08,1, 11.8,1,1, -0.168, 10260.982, 174.489, 52508.184 20/11/22,18:09:22,18,08,1, 11.8,1,1, -0.168, 10261.053, 174.487, 52508.209 20/11/22,18:09:22,19,08,1, 11.8,1,1, -0.168, 10261.066, 174.450, 52508.129 20/11/22,18:09:23,00,08,1, 11.8,1,1, -0.169, 10261.066, 174.450, 52508.129 20/11/22,18:09:23,01,08,1, 11.8,1,1, -0.169, 10261.125, 174.492, 52508.246 20/11/22,18:09:23,02,08,1, 11.8,1,1, -0.169, 10261.151, 174.523, 52508.326 20/11/22,18:09:23,03,08,1, 11.8,1,1, -0.169, 10261.160, 174.527, 52508.348 20/11/22,18:09:23,04,08,1, 11.8,1,1, -0.169, 10261.186, 174.513, 52508.301 20/11/22,18:09:23,05,08,1, 11.8,1,1, -0.169, 10261.261, 174.580, 52508.429 20/11/22,18:09:23,06,08,1, 11.8,1,1, -0.169, 10261.245, 174.543, 52508.439 20/11/22,18:09:23,07,08,1, 11.8,1,1, -0.169, 10261.298, 174.584, 52508.489 20/11/22,18:09:23,08,08,1, 11.8,1,1, -0.169, 10261.327, 174.580, 52508.499 20/11/22,18:09:23,09,08,1, 11.8,1,1, -0.169, 10261.333, 174.544, 52508.484 20/11/22,18:09:23,10,08,1, 11.8,1,1, -0.169, 10261.399, 174.623, 52508.593 20/11/22,18:09:23,11,08,1, 11.8,1,1, -0.169, 10261.410, 174.581, 52508.530 20/11/22,18:09:23,12,08,1, 11.8,1,1, -0.169, 10261.418, 174.575, 52508.515 20/11/22,18:09:23,13,08,1, 11.8,1,1, -0.169, 10261.467, 174.622, 52508.611 20/11/22,18:09:23,14,08,1, 11.8,1,1, -0.169, 10261.496, 174.594, 52508.654 20/11/22,18:09:23,15,08,1, 11.8,1,1, -0.169, 10261.521, 174.621, 52508.700 20/11/22,18:09:23,16,08,1, 11.8,1,1, -0.169, 10261.588, 174.613, 52508.714 20/11/22,18:09:23,17,08,1, 11.8,1,1, -0.169, 10261.596, 174.626, 52508.878 20/11/22,18:09:23,18,08,1, 11.8,1,1, -0.169, 10261.654, 174.644, 52508.750 20/11/22,18:09:23,19,08,1, 11.8,1,1, -0.169, 10261.668, 174.631, 52508.757 20/11/22,18:09:24,00,08,1, 11.9,1,1, -0.168, 10261.667, 174.631, 52508.757 20/11/22,18:09:24,01,08,1, 11.9,1,1, -0.168, 10261.694, 174.665, 52508.864 20/11/22,18:09:24,02,08,1, 11.9,1,1, -0.168, 10261.741, 174.665, 52508.830 20/11/22,18:09:24,03,08,1, 11.9,1,1, -0.168, 10261.789, 174.706, 52508.912 20/11/22,18:09:24,04,08,1, 11.9,1,1, -0.168, 10261.799, 174.645, 52508.926 20/11/22,18:09:24,05,08,1, 11.9,1,1, -0.168, 10261.847, 174.652, 52508.944 20/11/22,18:09:24,06,08,1, 11.9,1,1, -0.168, 10261.884, 174.711, 52509.016 20/11/22,18:09:24,07,08,1, 11.9,1,1, -0.168, 10261.873, 174.678, 52509.027 20/11/22,18:09:24,08,08,1, 11.9,1,1, -0.168, 10261.908, 174.715, 52509.029 20/11/22,18:09:24,09,08,1, 11.9,1,1, -0.168, 10261.945, 174.726, 52509.113 20/11/22,18:09:24,10,08,1, 11.9,1,1, -0.168, 10261.975, 174.687, 52509.033 20/11/22,18:09:24,11,08,1, 11.9,1,1, -0.168, 10262.027, 174.788, 52509.211 20/11/22,18:09:24,12,08,1, 11.9,1,1, -0.168, 10262.018, 174.748, 52509.312 20/11/22,18:09:24,13,08,1, 11.9,1,1, -0.168, 10262.039, 174.753, 52509.241 20/11/22,18:09:24,14,08,1, 11.9,1,1, -0.168, 10262.083, 174.771, 52509.334 20/11/22,18:09:24,15,08,1, 11.9,1,1, -0.168, 10262.129, 174.738, 52509.191 20/11/22,18:09:24,16,08,1, 11.9,1,1, -0.168, 10262.159, 174.820, 52509.387 20/11/22,18:09:24,17,08,1, 11.9,1,1, -0.168, 10262.194, 174.770, 52509.354 20/11/22,18:09:24,18,08,1, 11.9,1,1, -0.168, 10262.205, 174.735, 52509.353 20/11/22,18:09:24,19,08,1, 11.9,1,1, -0.168, 10262.243, 174.781, 52509.353 20/11/22,18:09:25,00,08,1, 11.8,1,1, -0.169, 10262.243, 174.781, 52509.353 20/11/22,18:09:25,01,08,1, 11.8,1,1, -0.169, 10262.313, 174.788, 52509.454 20/11/22,18:09:25,02,08,1, 11.8,1,1, -0.169, 10262.348, 174.791, 52509.426 20/11/22,18:09:25,03,08,1, 11.8,1,1, -0.169, 10262.366, 174.760, 52509.367 20/11/22,18:09:25,04,08,1, 11.8,1,1, -0.169, 10262.412, 174.826, 52509.475 20/11/22,18:09:25,05,08,1, 11.8,1,1, -0.169, 10262.454, 174.826, 52509.510 20/11/22,18:09:25,06,08,1, 11.8,1,1, -0.169, 10262.442, 174.784, 52509.555 20/11/22,18:09:25,07,08,1, 11.8,1,1, -0.169, 10262.504, 174.819, 52509.590 20/11/22,18:09:25,08,08,1, 11.8,1,1, -0.169, 10262.498, 174.794, 52509.546 20/11/22,18:09:25,09,08,1, 11.8,1,1, -0.169, 10262.541, 174.887, 52509.660 20/11/22,18:09:25,10,08,1, 11.8,1,1, -0.169, 10262.562, 174.867, 52509.709 20/11/22,18:09:25,11,08,1, 11.8,1,1, -0.169, 10262.589, 174.857, 52509.669 20/11/22,18:09:25,12,08,1, 11.8,1,1, -0.169, 10262.615, 174.885, 52509.766 20/11/22,18:09:25,13,08,1, 11.8,1,1, -0.169, 10262.649, 174.890, 52509.703 20/11/22,18:09:25,14,08,1, 11.8,1,1, -0.169, 10262.665, 174.964, 52509.801 20/11/22,18:09:25,15,08,1, 11.8,1,1, -0.169, 10262.707, 174.942, 52509.888 20/11/22,18:09:25,16,08,1, 11.8,1,1, -0.169, 10262.731, 174.930, 52509.867 20/11/22,18:09:25,17,08,1, 11.8,1,1, -0.169, 10262.765, 174.952, 52509.861 20/11/22,18:09:25,18,08,1, 11.8,1,1, -0.169, 10262.769, 174.906, 52509.911 20/11/22,18:09:25,19,08,1, 11.8,1,1, -0.169, 10262.818, 174.923, 52509.961 20/11/22,18:09:26,00,08,1, 11.9,1,1, -0.168, 10262.810, 174.923, 52509.961 20/11/22,18:09:26,01,08,1, 11.9,1,1, -0.168, 10262.905, 174.943, 52510.002 20/11/22,18:09:26,02,08,1, 11.9,1,1, -0.168, 10262.881, 174.954, 52509.886 20/11/22,18:09:26,03,08,1, 11.9,1,1, -0.168, 10262.957, 174.966, 52510.118 20/11/22,18:09:26,04,08,1, 11.9,1,1, -0.168, 10262.971, 174.956, 52509.978 20/11/22,18:09:26,05,08,1, 11.9,1,1, -0.168, 10263.011, 174.980, 52510.059 20/11/22,18:09:26,06,08,1, 11.9,1,1, -0.168, 10263.032, 174.987, 52510.149 20/11/22,18:09:26,07,08,1, 11.9,1,1, -0.168, 10263.061, 175.047, 52510.229 20/11/22,18:09:26,08,08,1, 11.9,1,1, -0.168, 10263.104, 175.030, 52510.281 20/11/22,18:09:26,09,08,1, 11.9,1,1, -0.168, 10263.133, 175.001, 52510.207 20/11/22,18:09:26,10,08,1, 11.9,1,1, -0.168, 10263.122, 175.058, 52510.314 20/11/22,18:09:26,11,08,1, 11.9,1,1, -0.168, 10263.167, 175.066, 52510.320 20/11/22,18:09:26,12,08,1, 11.9,1,1, -0.168, 10263.196, 175.055, 52510.393 20/11/22,18:09:26,13,08,1, 11.9,1,1, -0.168, 10263.240, 175.049, 52510.309 20/11/22,18:09:26,14,08,1, 11.9,1,1, -0.168, 10263.246, 175.055, 52510.427 20/11/22,18:09:26,15,08,1, 11.9,1,1, -0.168, 10263.319, 175.120, 52510.487 20/11/22,18:09:26,16,08,1, 11.9,1,1, -0.168, 10263.325, 175.087, 52510.479 20/11/22,18:09:26,17,08,1, 11.9,1,1, -0.168, 10263.338, 175.072, 52510.482 20/11/22,18:09:26,18,08,1, 11.9,1,1, -0.168, 10263.406, 175.141, 52510.508 20/11/22,18:09:26,19,08,1, 11.9,1,1, -0.168, 10263.393, 175.106, 52510.554 20/11/22,18:09:27,00,08,1, 11.8,1,1, -0.169, 10263.386, 175.106, 52510.554 20/11/22,18:09:27,01,08,1, 11.8,1,1, -0.169, 10263.468, 175.132, 52510.635 20/11/22,18:09:27,02,08,1, 11.8,1,1, -0.169, 10263.494, 175.072, 52510.636 20/11/22,18:09:27,03,08,1, 11.8,1,1, -0.169, 10263.560, 175.189, 52510.711 20/11/22,18:09:27,04,08,1, 11.8,1,1, -0.169, 10263.573, 175.196, 52510.730 20/11/22,18:09:27,05,08,1, 11.8,1,1, -0.169, 10263.562, 175.148, 52510.761 20/11/22,18:09:27,06,08,1, 11.8,1,1, -0.169, 10263.633, 175.172, 52510.803 20/11/22,18:09:27,07,08,1, 11.8,1,1, -0.169, 10263.659, 175.155, 52510.701 20/11/22,18:09:27,08,08,1, 11.8,1,1, -0.169, 10263.669, 175.238, 52510.880 20/11/22,18:09:27,09,08,1, 11.8,1,1, -0.169, 10263.710, 175.219, 52510.901 20/11/22,18:09:27,10,08,1, 11.8,1,1, -0.169, 10263.742, 175.222, 52510.861 20/11/22,18:09:27,11,08,1, 11.8,1,1, -0.169, 10263.794, 175.245, 52510.870 20/11/22,18:09:27,12,08,1, 11.8,1,1, -0.169, 10263.764, 175.195, 52510.970 20/11/22,18:09:27,13,08,1, 11.8,1,1, -0.169, 10263.813, 175.249, 52511.000 20/11/22,18:09:27,14,08,1, 11.8,1,1, -0.169, 10263.868, 175.233, 52510.944 20/11/22,18:09:27,15,08,1, 11.8,1,1, -0.169, 10263.868, 175.211, 52510.943 20/11/22,18:09:27,16,08,1, 11.8,1,1, -0.169, 10263.916, 175.311, 52511.149 20/11/22,18:09:27,17,08,1, 11.8,1,1, -0.169, 10263.973, 175.307, 52511.160 20/11/22,18:09:27,18,08,1, 11.8,1,1, -0.169, 10263.958, 175.287, 52511.111 20/11/22,18:09:27,19,08,1, 11.8,1,1, -0.169, 10264.015, 175.295, 52511.141 20/11/22,18:09:28,00,08,1, 11.9,1,1, -0.171, 10264.012, 175.295, 52511.141 20/11/22,18:09:28,01,08,1, 11.9,1,1, -0.171, 10264.057, 175.335, 52511.262 20/11/22,18:09:28,02,08,1, 11.9,1,1, -0.171, 10264.073, 175.328, 52511.285 20/11/22,18:09:28,03,08,1, 11.9,1,1, -0.171, 10264.159, 175.333, 52511.309 20/11/22,18:09:28,04,08,1, 11.9,1,1, -0.171, 10264.192, 175.327, 52511.349 20/11/22,18:09:28,05,08,1, 11.9,1,1, -0.171, 10264.185, 175.328, 52511.322 20/11/22,18:09:28,06,08,1, 11.9,1,1, -0.171, 10264.225, 175.402, 52511.447 20/11/22,18:09:28,07,08,1, 11.9,1,1, -0.171, 10264.264, 175.359, 52511.392 20/11/22,18:09:28,08,08,1, 11.9,1,1, -0.171, 10264.281, 175.371, 52511.434 20/11/22,18:09:28,09,08,1, 11.9,1,1, -0.171, 10264.327, 175.385, 52511.440 20/11/22,18:09:28,10,08,1, 11.9,1,1, -0.171, 10264.329, 175.362, 52511.518 20/11/22,18:09:28,11,08,1, 11.9,1,1, -0.171, 10264.368, 175.400, 52511.508 20/11/22,18:09:28,12,08,1, 11.9,1,1, -0.171, 10264.392, 175.438, 52511.612 20/11/22,18:09:28,13,08,1, 11.9,1,1, -0.171, 10264.418, 175.433, 52511.622 20/11/22,18:09:28,14,08,1, 11.9,1,1, -0.171, 10264.498, 175.439, 52511.595 20/11/22,18:09:28,15,08,1, 11.9,1,1, -0.171, 10264.511, 175.463, 52511.666 20/11/22,18:09:28,16,08,1, 11.9,1,1, -0.171, 10264.486, 175.473, 52511.670 20/11/22,18:09:28,17,08,1, 11.9,1,1, -0.171, 10264.532, 175.456, 52511.700 20/11/22,18:09:28,18,08,1, 11.9,1,1, -0.171, 10264.592, 175.448, 52511.693 20/11/22,18:09:28,19,08,1, 11.9,1,1, -0.171, 10264.603, 175.527, 52511.778 20/11/22,18:09:29,00,07,1, 11.9,1,1, -0.166, 10264.596, 175.527, 52511.778 20/11/22,18:09:29,01,07,1, 11.9,1,1, -0.166, 10264.679, 175.474, 52511.774 20/11/22,18:09:29,02,07,1, 11.9,1,1, -0.166, 10264.739, 175.531, 52511.883 20/11/22,18:09:29,03,07,1, 11.9,1,1, -0.166, 10264.724, 175.527, 52511.903 20/11/22,18:09:29,04,07,1, 11.9,1,1, -0.166, 10264.785, 175.550, 52512.003 20/11/22,18:09:29,05,07,1, 11.9,1,1, -0.166, 10264.794, 175.557, 52512.002 20/11/22,18:09:29,06,07,1, 11.9,1,1, -0.166, 10264.826, 175.522, 52511.957 20/11/22,18:09:29,07,07,1, 11.9,1,1, -0.166, 10264.913, 175.630, 52512.107 20/11/22,18:09:29,08,07,1, 11.9,1,1, -0.166, 10264.925, 175.564, 52512.074 20/11/22,18:09:29,09,07,1, 11.9,1,1, -0.166, 10264.935, 175.581, 52511.986 20/11/22,18:09:29,10,07,1, 11.9,1,1, -0.166, 10264.966, 175.593, 52512.033 20/11/22,18:09:29,11,07,1, 11.9,1,1, -0.166, 10264.985, 175.561, 52512.165 20/11/22,18:09:29,12,07,1, 11.9,1,1, -0.166, 10265.033, 175.628, 52512.153 20/11/22,18:09:29,13,07,1, 11.9,1,1, -0.166, 10265.072, 175.597, 52512.238 20/11/22,18:09:29,14,07,1, 11.9,1,1, -0.166, 10265.109, 175.615, 52512.235 20/11/22,18:09:29,15,07,1, 11.9,1,1, -0.166, 10265.139, 175.673, 52512.302 20/11/22,18:09:29,16,07,1, 11.9,1,1, -0.166, 10265.170, 175.633, 52512.286 20/11/22,18:09:29,17,07,1, 11.9,1,1, -0.166, 10265.203, 175.667, 52512.331 20/11/22,18:09:29,18,07,1, 11.9,1,1, -0.166, 10265.213, 175.640, 52512.285 20/11/22,18:09:29,19,07,1, 11.9,1,1, -0.166, 10265.226, 175.658, 52512.398 20/11/22,18:09:30,00,08,1, 11.9,1,1, -0.171, 10265.222, 175.658, 52512.398 20/11/22,18:09:30,01,08,1, 11.9,1,1, -0.171, 10265.312, 175.704, 52512.453 20/11/22,18:09:30,02,08,1, 11.9,1,1, -0.171, 10265.337, 175.724, 52512.587 20/11/22,18:09:30,03,08,1, 11.9,1,1, -0.171, 10265.377, 175.703, 52512.544 20/11/22,18:09:30,04,08,1, 11.9,1,1, -0.171, 10265.371, 175.690, 52512.451 20/11/22,18:09:30,05,08,1, 11.9,1,1, -0.171, 10265.468, 175.736, 52512.573 20/11/22,18:09:30,06,08,1, 11.9,1,1, -0.171, 10265.472, 175.733, 52512.587 20/11/22,18:09:30,07,08,1, 11.9,1,1, -0.171, 10265.511, 175.741, 52512.563 20/11/22,18:09:30,08,08,1, 11.9,1,1, -0.171, 10265.557, 175.755, 52512.659 20/11/22,18:09:30,09,08,1, 11.9,1,1, -0.171, 10265.583, 175.726, 52512.627 20/11/22,18:09:30,10,08,1, 11.9,1,1, -0.171, 10265.616, 175.789, 52512.764 20/11/22,18:09:30,11,08,1, 11.9,1,1, -0.171, 10265.676, 175.781, 52512.678 20/11/22,18:09:30,12,08,1, 11.9,1,1, -0.171, 10265.682, 175.726, 52512.740 20/11/22,18:09:30,13,08,1, 11.9,1,1, -0.171, 10265.731, 175.805, 52512.766 20/11/22,18:09:30,14,08,1, 11.9,1,1, -0.171, 10265.783, 175.821, 52512.873 20/11/22,18:09:30,15,08,1, 11.9,1,1, -0.171, 10265.821, 175.806, 52512.874 20/11/22,18:09:30,16,08,1, 11.9,1,1, -0.171, 10265.852, 175.802, 52512.854 20/11/22,18:09:30,17,08,1, 11.9,1,1, -0.171, 10265.863, 175.772, 52512.836 20/11/22,18:09:30,18,08,1, 11.9,1,1, -0.171, 10265.923, 175.835, 52512.915 20/11/22,18:09:30,19,08,1, 11.9,1,1, -0.171, 10265.949, 175.838, 52513.032 20/11/22,18:09:31,00,08,1, 11.9,1,1, -0.168, 10265.948, 175.838, 52513.032 20/11/22,18:09:31,01,08,1, 11.9,1,1, -0.168, 10265.988, 175.858, 52512.950 20/11/22,18:09:31,02,08,1, 11.9,1,1, -0.168, 10266.020, 175.832, 52513.041 20/11/22,18:09:31,03,08,1, 11.9,1,1, -0.168, 10266.076, 175.919, 52513.050 20/11/22,18:09:31,04,08,1, 11.9,1,1, -0.168, 10266.104, 175.889, 52513.063 20/11/22,18:09:31,05,08,1, 11.9,1,1, -0.168, 10266.103, 175.872, 52513.159 20/11/22,18:09:31,06,08,1, 11.9,1,1, -0.168, 10266.172, 175.916, 52513.177 20/11/22,18:09:31,07,08,1, 11.9,1,1, -0.168, 10266.181, 175.900, 52513.148 20/11/22,18:09:31,08,08,1, 11.9,1,1, -0.168, 10266.226, 175.960, 52513.225 20/11/22,18:09:31,09,08,1, 11.9,1,1, -0.168, 10266.264, 175.922, 52513.266 20/11/22,18:09:31,10,08,1, 11.9,1,1, -0.168, 10266.303, 175.920, 52513.351 20/11/22,18:09:31,11,08,1, 11.9,1,1, -0.168, 10266.320, 175.943, 52513.312 20/11/22,18:09:31,12,08,1, 11.9,1,1, -0.168, 10266.349, 175.951, 52513.389 20/11/22,18:09:31,13,08,1, 11.9,1,1, -0.168, 10266.407, 175.990, 52513.448 20/11/22,18:09:31,14,08,1, 11.9,1,1, -0.168, 10266.419, 175.933, 52513.385 20/11/22,18:09:31,15,08,1, 11.9,1,1, -0.168, 10266.448, 175.952, 52513.510 20/11/22,18:09:31,16,08,1, 11.9,1,1, -0.168, 10266.488, 176.017, 52513.529 20/11/22,18:09:31,17,08,1, 11.9,1,1, -0.168, 10266.516, 175.982, 52513.483 20/11/22,18:09:31,18,08,1, 11.9,1,1, -0.168, 10266.542, 176.024, 52513.571 20/11/22,18:09:31,19,08,1, 11.9,1,1, -0.168, 10266.591, 176.000, 52513.613 20/11/22,18:09:32,00,08,1, 11.8,1,1, -0.169, 10266.590, 176.000, 52513.613 20/11/22,18:09:32,01,08,1, 11.8,1,1, -0.169, 10266.650, 176.057, 52513.685 20/11/22,18:09:32,02,08,1, 11.8,1,1, -0.169, 10266.725, 176.044, 52513.728 20/11/22,18:09:32,03,08,1, 11.8,1,1, -0.169, 10266.704, 176.003, 52513.735 20/11/22,18:09:32,04,08,1, 11.8,1,1, -0.169, 10266.754, 176.078, 52513.668 20/11/22,18:09:32,05,08,1, 11.8,1,1, -0.169, 10266.800, 176.039, 52513.565 20/11/22,18:09:32,06,08,1, 11.8,1,1, -0.169, 10266.786, 176.112, 52513.863 20/11/22,18:09:32,07,08,1, 11.8,1,1, -0.169, 10266.829, 176.067, 52513.864 20/11/22,18:09:32,08,08,1, 11.8,1,1, -0.169, 10266.861, 176.042, 52513.804 20/11/22,18:09:32,09,08,1, 11.8,1,1, -0.169, 10266.926, 176.114, 52513.810 20/11/22,18:09:32,10,08,1, 11.8,1,1, -0.169, 10266.935, 176.093, 52513.953 20/11/22,18:09:32,11,08,1, 11.8,1,1, -0.169, 10267.004, 176.120, 52513.912 20/11/22,18:09:32,12,08,1, 11.8,1,1, -0.169, 10267.018, 176.106, 52514.017 20/11/22,18:09:32,13,08,1, 11.8,1,1, -0.169, 10267.064, 176.150, 52513.963 20/11/22,18:09:32,14,08,1, 11.8,1,1, -0.169, 10267.093, 176.176, 52514.042 20/11/22,18:09:32,15,08,1, 11.8,1,1, -0.169, 10267.138, 176.127, 52513.991 20/11/22,18:09:32,16,08,1, 11.8,1,1, -0.169, 10267.135, 176.145, 52514.019 20/11/22,18:09:32,17,08,1, 11.8,1,1, -0.169, 10267.162, 176.191, 52514.119 20/11/22,18:09:32,18,08,1, 11.8,1,1, -0.169, 10267.217, 176.195, 52514.118 20/11/22,18:09:32,19,08,1, 11.8,1,1, -0.169, 10267.257, 176.223, 52514.175 20/11/22,18:09:33,00,07,1, 11.8,1,1, -0.168, 10267.249, 176.223, 52514.175 20/11/22,18:09:33,01,07,1, 11.8,1,1, -0.168, 10267.309, 176.198, 52514.165 20/11/22,18:09:33,02,07,1, 11.8,1,1, -0.168, 10267.361, 176.280, 52514.320 20/11/22,18:09:33,03,07,1, 11.8,1,1, -0.168, 10267.376, 176.247, 52514.276 20/11/22,18:09:33,04,07,1, 11.8,1,1, -0.168, 10267.412, 176.250, 52514.248 20/11/22,18:09:33,05,07,1, 11.8,1,1, -0.168, 10267.461, 176.234, 52514.304 20/11/22,18:09:33,06,07,1, 11.8,1,1, -0.168, 10267.476, 176.220, 52514.376 20/11/22,18:09:33,07,07,1, 11.8,1,1, -0.168, 10267.509, 176.300, 52514.409 20/11/22,18:09:33,08,07,1, 11.8,1,1, -0.168, 10267.551, 176.281, 52514.440 20/11/22,18:09:33,09,07,1, 11.8,1,1, -0.168, 10267.555, 176.280, 52514.384 20/11/22,18:09:33,10,07,1, 11.8,1,1, -0.168, 10267.604, 176.278, 52514.437 20/11/22,18:09:33,11,07,1, 11.8,1,1, -0.168, 10267.645, 176.315, 52514.594 20/11/22,18:09:33,12,07,1, 11.8,1,1, -0.168, 10267.703, 176.364, 52514.562 20/11/22,18:09:33,13,07,1, 11.8,1,1, -0.168, 10267.739, 176.330, 52514.527 20/11/22,18:09:33,14,07,1, 11.8,1,1, -0.168, 10267.741, 176.284, 52514.597 20/11/22,18:09:33,15,07,1, 11.8,1,1, -0.168, 10267.779, 176.341, 52514.644 20/11/22,18:09:33,16,07,1, 11.8,1,1, -0.168, 10267.829, 176.349, 52514.683 20/11/22,18:09:33,17,07,1, 11.8,1,1, -0.168, 10267.866, 176.339, 52514.597 20/11/22,18:09:33,18,07,1, 11.8,1,1, -0.168, 10267.862, 176.354, 52514.656 20/11/22,18:09:33,19,07,1, 11.8,1,1, -0.168, 10267.885, 176.307, 52514.736 20/11/22,18:09:34,00,08,1, 11.8,1,1, -0.169, 10267.884, 176.307, 52514.736 20/11/22,18:09:34,01,08,1, 11.8,1,1, -0.169, 10267.965, 176.339, 52514.777 20/11/22,18:09:34,02,08,1, 11.8,1,1, -0.169, 10268.022, 176.401, 52514.787 20/11/22,18:09:34,03,08,1, 11.8,1,1, -0.169, 10268.034, 176.366, 52514.754 20/11/22,18:09:34,04,08,1, 11.8,1,1, -0.169, 10268.078, 176.374, 52514.848 20/11/22,18:09:34,05,08,1, 11.8,1,1, -0.169, 10268.132, 176.398, 52514.904 20/11/22,18:09:34,06,08,1, 11.8,1,1, -0.169, 10268.141, 176.388, 52514.904 20/11/22,18:09:34,07,08,1, 11.8,1,1, -0.169, 10268.163, 176.403, 52514.886 20/11/22,18:09:34,08,08,1, 11.8,1,1, -0.169, 10268.177, 176.432, 52514.931 20/11/22,18:09:34,09,08,1, 11.8,1,1, -0.169, 10268.210, 176.430, 52515.053 20/11/22,18:09:34,10,08,1, 11.8,1,1, -0.169, 10268.270, 176.476, 52515.090 20/11/22,18:09:34,11,08,1, 11.8,1,1, -0.169, 10268.296, 176.416, 52515.054 20/11/22,18:09:34,12,08,1, 11.8,1,1, -0.169, 10268.339, 176.439, 52515.088 20/11/22,18:09:34,13,08,1, 11.8,1,1, -0.169, 10268.350, 176.447, 52515.128 20/11/22,18:09:34,14,08,1, 11.8,1,1, -0.169, 10268.416, 176.453, 52515.158 20/11/22,18:09:34,15,08,1, 11.8,1,1, -0.169, 10268.419, 176.457, 52515.106 20/11/22,18:09:34,16,08,1, 11.8,1,1, -0.169, 10268.462, 176.471, 52515.256 20/11/22,18:09:34,17,08,1, 11.8,1,1, -0.169, 10268.482, 176.456, 52515.269 20/11/22,18:09:34,18,08,1, 11.8,1,1, -0.169, 10268.539, 176.512, 52515.229 20/11/22,18:09:34,19,08,1, 11.8,1,1, -0.169, 10268.562, 176.477, 52515.320 20/11/22,18:09:35,00,08,1, 11.8,1,1, -0.169, 10268.559, 176.477, 52515.320 20/11/22,18:09:35,01,08,1, 11.8,1,1, -0.169, 10268.601, 176.481, 52515.315 20/11/22,18:09:35,02,08,1, 11.8,1,1, -0.169, 10268.653, 176.496, 52515.434 20/11/22,18:09:35,03,08,1, 11.8,1,1, -0.169, 10268.717, 176.566, 52515.405 20/11/22,18:09:35,04,08,1, 11.8,1,1, -0.169, 10268.714, 176.522, 52515.415 20/11/22,18:09:35,05,08,1, 11.8,1,1, -0.169, 10268.740, 176.508, 52515.470 20/11/22,18:09:35,06,08,1, 11.8,1,1, -0.169, 10268.808, 176.549, 52515.508 20/11/22,18:09:35,07,08,1, 11.8,1,1, -0.169, 10268.839, 176.539, 52515.459 20/11/22,18:09:35,08,08,1, 11.8,1,1, -0.169, 10268.854, 176.569, 52515.565 20/11/22,18:09:35,09,08,1, 11.8,1,1, -0.169, 10268.911, 176.568, 52515.580 20/11/22,18:09:35,10,08,1, 11.8,1,1, -0.169, 10268.947, 176.549, 52515.570 20/11/22,18:09:35,11,08,1, 11.8,1,1, -0.169, 10268.986, 176.606, 52515.560 20/11/22,18:09:35,12,08,1, 11.8,1,1, -0.169, 10269.009, 176.597, 52515.611 20/11/22,18:09:35,13,08,1, 11.8,1,1, -0.169, 10269.024, 176.555, 52515.657 20/11/22,18:09:35,14,08,1, 11.8,1,1, -0.169, 10269.089, 176.609, 52515.725 20/11/22,18:09:35,15,08,1, 11.8,1,1, -0.169, 10269.075, 176.552, 52515.720 20/11/22,18:09:35,16,08,1, 11.8,1,1, -0.169, 10269.140, 176.616, 52515.721 20/11/22,18:09:35,17,08,1, 11.8,1,1, -0.169, 10269.184, 176.550, 52515.770 20/11/22,18:09:35,18,08,1, 11.8,1,1, -0.169, 10269.212, 176.590, 52515.868 20/11/22,18:09:35,19,08,1, 11.8,1,1, -0.169, 10269.242, 176.601, 52515.845 20/11/22,18:09:36,00,08,1, 11.9,1,1, -0.167, 10269.235, 176.601, 52515.845 20/11/22,18:09:36,01,08,1, 11.9,1,1, -0.167, 10269.305, 176.633, 52515.853 20/11/22,18:09:36,02,08,1, 11.9,1,1, -0.167, 10269.327, 176.601, 52515.853 20/11/22,18:09:36,03,08,1, 11.9,1,1, -0.167, 10269.398, 176.651, 52515.929 20/11/22,18:09:36,04,08,1, 11.9,1,1, -0.167, 10269.430, 176.677, 52516.075 20/11/22,18:09:36,05,08,1, 11.9,1,1, -0.167, 10269.472, 176.638, 52516.001 20/11/22,18:09:36,06,08,1, 11.9,1,1, -0.167, 10269.470, 176.700, 52516.297 20/11/22,18:09:36,07,08,1, 11.9,1,1, -0.167, 10269.571, 176.657, 52515.959 20/11/22,18:09:36,08,08,1, 11.9,1,1, -0.167, 10269.570, 176.691, 52516.081 20/11/22,18:09:36,09,08,1, 11.9,1,1, -0.167, 10269.614, 176.696, 52516.114 20/11/22,18:09:36,10,08,1, 11.9,1,1, -0.167, 10269.636, 176.697, 52516.183 20/11/22,18:09:36,11,08,1, 11.9,1,1, -0.167, 10269.651, 176.725, 52516.157 20/11/22,18:09:36,12,08,1, 11.9,1,1, -0.167, 10269.661, 176.703, 52516.231 20/11/22,18:09:36,13,08,1, 11.9,1,1, -0.167, 10269.713, 176.721, 52516.254 20/11/22,18:09:36,14,08,1, 11.9,1,1, -0.167, 10269.764, 176.728, 52516.214 20/11/22,18:09:36,15,08,1, 11.9,1,1, -0.167, 10269.806, 176.763, 52516.268 20/11/22,18:09:36,16,08,1, 11.9,1,1, -0.167, 10269.807, 176.719, 52516.276 20/11/22,18:09:36,17,08,1, 11.9,1,1, -0.167, 10269.845, 176.748, 52516.384 20/11/22,18:09:36,18,08,1, 11.9,1,1, -0.167, 10269.899, 176.704, 52516.330 20/11/22,18:09:36,19,08,1, 11.9,1,1, -0.167, 10269.928, 176.713, 52516.377 20/11/22,18:09:37,00,08,1, 11.8,1,1, -0.167, 10269.920, 176.713, 52516.377 20/11/22,18:09:37,01,08,1, 11.8,1,1, -0.167, 10270.011, 176.762, 52516.450 20/11/22,18:09:37,02,08,1, 11.8,1,1, -0.167, 10270.059, 176.789, 52516.462 20/11/22,18:09:37,03,08,1, 11.8,1,1, -0.167, 10270.117, 176.796, 52516.506 20/11/22,18:09:37,04,08,1, 11.8,1,1, -0.167, 10270.125, 176.784, 52516.588 20/11/22,18:09:37,05,08,1, 11.8,1,1, -0.167, 10270.195, 176.798, 52516.605 20/11/22,18:09:37,06,08,1, 11.8,1,1, -0.167, 10270.216, 176.763, 52516.563 20/11/22,18:09:37,07,08,1, 11.8,1,1, -0.167, 10270.222, 176.771, 52516.622 20/11/22,18:09:37,08,08,1, 11.8,1,1, -0.167, 10270.265, 176.776, 52516.673 20/11/22,18:09:37,09,08,1, 11.8,1,1, -0.167, 10270.298, 176.781, 52516.650 20/11/22,18:09:37,10,08,1, 11.8,1,1, -0.167, 10270.328, 176.810, 52516.781 20/11/22,18:09:37,11,08,1, 11.8,1,1, -0.167, 10270.399, 176.809, 52516.740 20/11/22,18:09:37,12,08,1, 11.8,1,1, -0.167, 10270.400, 176.767, 52516.741 20/11/22,18:09:37,13,08,1, 11.8,1,1, -0.167, 10270.431, 176.818, 52516.867 20/11/22,18:09:37,14,08,1, 11.8,1,1, -0.167, 10270.475, 176.804, 52516.778 20/11/22,18:09:37,15,08,1, 11.8,1,1, -0.167, 10270.524, 176.824, 52516.838 20/11/22,18:09:37,16,08,1, 11.8,1,1, -0.167, 10270.538, 176.849, 52516.893 20/11/22,18:09:37,17,08,1, 11.8,1,1, -0.167, 10270.604, 176.823, 52516.921 20/11/22,18:09:37,18,08,1, 11.8,1,1, -0.167, 10270.626, 176.855, 52516.925 20/11/22,18:09:37,19,08,1, 11.8,1,1, -0.167, 10270.677, 176.834, 52517.009 20/11/22,18:09:38,00,08,1, 11.9,1,1, -0.169, 10270.671, 176.834, 52517.009 20/11/22,18:09:38,01,08,1, 11.9,1,1, -0.169, 10270.732, 176.841, 52516.999 20/11/22,18:09:38,02,08,1, 11.9,1,1, -0.169, 10270.768, 176.814, 52516.992 20/11/22,18:09:38,03,08,1, 11.9,1,1, -0.169, 10270.810, 176.927, 52517.169 20/11/22,18:09:38,04,08,1, 11.9,1,1, -0.169, 10270.870, 176.851, 52517.121 20/11/22,18:09:38,05,08,1, 11.9,1,1, -0.169, 10270.862, 176.844, 52517.132 20/11/22,18:09:38,06,08,1, 11.9,1,1, -0.169, 10270.908, 176.876, 52517.228 20/11/22,18:09:38,07,08,1, 11.9,1,1, -0.169, 10270.949, 176.900, 52517.206 20/11/22,18:09:38,08,08,1, 11.9,1,1, -0.169, 10271.016, 176.921, 52517.258 20/11/22,18:09:38,09,08,1, 11.9,1,1, -0.169, 10271.053, 176.903, 52517.232 20/11/22,18:09:38,10,08,1, 11.9,1,1, -0.169, 10271.084, 176.905, 52517.308 20/11/22,18:09:38,11,08,1, 11.9,1,1, -0.169, 10271.128, 176.936, 52517.378 20/11/22,18:09:38,12,08,1, 11.9,1,1, -0.169, 10271.181, 176.916, 52517.337 20/11/22,18:09:38,13,08,1, 11.9,1,1, -0.169, 10271.188, 176.983, 52517.466 20/11/22,18:09:38,14,08,1, 11.9,1,1, -0.169, 10271.232, 176.936, 52517.436 20/11/22,18:09:38,15,08,1, 11.9,1,1, -0.169, 10271.267, 176.936, 52517.449 20/11/22,18:09:38,16,08,1, 11.9,1,1, -0.169, 10271.325, 177.006, 52517.485 20/11/22,18:09:38,17,08,1, 11.9,1,1, -0.169, 10271.362, 176.989, 52517.497 20/11/22,18:09:38,18,08,1, 11.9,1,1, -0.169, 10271.391, 177.003, 52517.581 20/11/22,18:09:38,19,08,1, 11.9,1,1, -0.169, 10271.466, 176.989, 52517.518 20/11/22,18:09:39,00,08,1, 11.8,1,1, -0.169, 10271.463, 176.989, 52517.518 20/11/22,18:09:39,01,08,1, 11.8,1,1, -0.169, 10271.473, 177.064, 52517.668 20/11/22,18:09:39,02,08,1, 11.8,1,1, -0.169, 10271.532, 177.031, 52517.697 20/11/22,18:09:39,03,08,1, 11.8,1,1, -0.169, 10271.542, 177.011, 52517.680 20/11/22,18:09:39,04,08,1, 11.8,1,1, -0.169, 10271.629, 177.063, 52517.643 20/11/22,18:09:39,05,08,1, 11.8,1,1, -0.169, 10271.642, 177.039, 52517.702 20/11/22,18:09:39,06,08,1, 11.8,1,1, -0.169, 10271.716, 177.070, 52517.824 20/11/22,18:09:39,07,08,1, 11.8,1,1, -0.169, 10271.732, 177.041, 52517.748 20/11/22,18:09:39,08,08,1, 11.8,1,1, -0.169, 10271.770, 177.036, 52517.842 20/11/22,18:09:39,09,08,1, 11.8,1,1, -0.169, 10271.817, 177.097, 52517.851 20/11/22,18:09:39,10,08,1, 11.8,1,1, -0.169, 10271.842, 177.081, 52517.902 20/11/22,18:09:39,11,08,1, 11.8,1,1, -0.169, 10271.888, 177.111, 52517.944 20/11/22,18:09:39,12,08,1, 11.8,1,1, -0.169, 10271.920, 177.111, 52517.979 20/11/22,18:09:39,13,08,1, 11.8,1,1, -0.169, 10271.975, 177.111, 52517.987 20/11/22,18:09:39,14,08,1, 11.8,1,1, -0.169, 10272.034, 177.165, 52518.003 20/11/22,18:09:39,15,08,1, 11.8,1,1, -0.169, 10272.068, 177.154, 52518.068 20/11/22,18:09:39,16,08,1, 11.8,1,1, -0.169, 10272.083, 177.149, 52518.121 20/11/22,18:09:39,17,08,1, 11.8,1,1, -0.169, 10272.131, 177.162, 52518.148 20/11/22,18:09:39,18,08,1, 11.8,1,1, -0.169, 10272.174, 177.164, 52518.204 20/11/22,18:09:39,19,08,1, 11.8,1,1, -0.169, 10272.222, 177.203, 52518.193 20/11/22,18:09:40,00,08,1, 11.9,1,1, -0.171, 10272.214, 177.203, 52518.193 20/11/22,18:09:40,01,08,1, 11.9,1,1, -0.171, 10272.278, 177.165, 52518.255 20/11/22,18:09:40,02,08,1, 11.9,1,1, -0.171, 10272.375, 177.243, 52518.274 20/11/22,18:09:40,03,08,1, 11.9,1,1, -0.171, 10272.400, 177.196, 52518.341 20/11/22,18:09:40,04,08,1, 11.9,1,1, -0.171, 10272.395, 177.211, 52518.286 20/11/22,18:09:40,05,08,1, 11.9,1,1, -0.171, 10272.472, 177.210, 52518.454 20/11/22,18:09:40,06,08,1, 11.9,1,1, -0.171, 10272.505, 177.170, 52518.366 20/11/22,18:09:40,07,08,1, 11.9,1,1, -0.171, 10272.551, 177.258, 52518.454 20/11/22,18:09:40,08,08,1, 11.9,1,1, -0.171, 10272.584, 177.238, 52518.386 20/11/22,18:09:40,09,08,1, 11.9,1,1, -0.171, 10272.602, 177.231, 52518.455 20/11/22,18:09:40,10,08,1, 11.9,1,1, -0.171, 10272.668, 177.290, 52518.539 20/11/22,18:09:40,11,08,1, 11.9,1,1, -0.171, 10272.709, 177.274, 52518.523 20/11/22,18:09:40,12,08,1, 11.9,1,1, -0.171, 10272.742, 177.320, 52518.527 20/11/22,18:09:40,13,08,1, 11.9,1,1, -0.171, 10272.805, 177.301, 52518.529 20/11/22,18:09:40,14,08,1, 11.9,1,1, -0.171, 10272.774, 177.324, 52518.679 20/11/22,18:09:40,15,08,1, 11.9,1,1, -0.171, 10272.863, 177.382, 52518.772 20/11/22,18:09:40,16,08,1, 11.9,1,1, -0.171, 10272.894, 177.362, 52518.802 20/11/22,18:09:40,17,08,1, 11.9,1,1, -0.171, 10272.944, 177.382, 52518.768 20/11/22,18:09:40,18,08,1, 11.9,1,1, -0.171, 10272.992, 177.372, 52518.765 20/11/22,18:09:40,19,08,1, 11.9,1,1, -0.171, 10273.011, 177.341, 52518.823 20/11/22,18:09:41,00,08,1, 11.8,1,1, -0.172, 10273.007, 177.341, 52518.823 20/11/22,18:09:41,01,08,1, 11.8,1,1, -0.172, 10273.104, 177.417, 52518.813 20/11/22,18:09:41,02,08,1, 11.8,1,1, -0.172, 10273.144, 177.373, 52518.897 20/11/22,18:09:41,03,08,1, 11.8,1,1, -0.172, 10273.198, 177.426, 52518.929 20/11/22,18:09:41,04,08,1, 11.8,1,1, -0.172, 10273.213, 177.374, 52518.890 20/11/22,18:09:41,05,08,1, 11.8,1,1, -0.172, 10273.274, 177.450, 52519.034 20/11/22,18:09:41,06,08,1, 11.8,1,1, -0.172, 10273.315, 177.432, 52518.983 20/11/22,18:09:41,07,08,1, 11.8,1,1, -0.172, 10273.339, 177.450, 52519.045 20/11/22,18:09:41,08,08,1, 11.8,1,1, -0.172, 10273.420, 177.522, 52519.109 20/11/22,18:09:41,09,08,1, 11.8,1,1, -0.172, 10273.430, 177.481, 52519.125 20/11/22,18:09:41,10,08,1, 11.8,1,1, -0.172, 10273.460, 177.508, 52519.216 20/11/22,18:09:41,11,08,1, 11.8,1,1, -0.172, 10273.499, 177.476, 52519.178 20/11/22,18:09:41,12,08,1, 11.8,1,1, -0.172, 10273.532, 177.447, 52519.227 20/11/22,18:09:41,13,08,1, 11.8,1,1, -0.172, 10273.590, 177.536, 52519.216 20/11/22,18:09:41,14,08,1, 11.8,1,1, -0.172, 10273.606, 177.536, 52519.350 20/11/22,18:09:41,15,08,1, 11.8,1,1, -0.172, 10273.675, 177.532, 52519.318 20/11/22,18:09:41,16,08,1, 11.8,1,1, -0.172, 10273.697, 177.539, 52519.325 20/11/22,18:09:41,17,08,1, 11.8,1,1, -0.172, 10273.728, 177.566, 52519.380 20/11/22,18:09:41,18,08,1, 11.8,1,1, -0.172, 10273.810, 177.621, 52519.436 20/11/22,18:09:41,19,08,1, 11.8,1,1, -0.172, 10273.851, 177.573, 52519.400 20/11/22,18:09:42,00,09,1, 11.9,1,1, -0.166, 10273.850, 177.573, 52519.400 20/11/22,18:09:42,01,09,1, 11.9,1,1, -0.166, 10273.911, 177.628, 52519.507 20/11/22,18:09:42,02,09,1, 11.9,1,1, -0.166, 10274.011, 177.644, 52519.548 20/11/22,18:09:42,03,09,1, 11.9,1,1, -0.166, 10274.030, 177.650, 52519.519 20/11/22,18:09:42,04,09,1, 11.9,1,1, -0.166, 10274.047, 177.658, 52519.552 20/11/22,18:09:42,05,09,1, 11.9,1,1, -0.166, 10274.102, 177.643, 52519.601 20/11/22,18:09:42,06,09,1, 11.9,1,1, -0.166, 10274.139, 177.669, 52519.672 20/11/22,18:09:42,07,09,1, 11.9,1,1, -0.166, 10274.186, 177.718, 52519.727 20/11/22,18:09:42,08,09,1, 11.9,1,1, -0.166, 10274.227, 177.688, 52519.699 20/11/22,18:09:42,09,09,1, 11.9,1,1, -0.166, 10274.274, 177.728, 52519.722 20/11/22,18:09:42,10,09,1, 11.9,1,1, -0.166, 10274.302, 177.707, 52519.810 20/11/22,18:09:42,11,09,1, 11.9,1,1, -0.166, 10274.380, 177.793, 52519.883 20/11/22,18:09:42,12,09,1, 11.9,1,1, -0.166, 10274.435, 177.742, 52519.886 20/11/22,18:09:42,13,09,1, 11.9,1,1, -0.166, 10274.444, 177.731, 52519.923 20/11/22,18:09:42,14,09,1, 11.9,1,1, -0.166, 10274.502, 177.754, 52519.840 20/11/22,18:09:42,15,09,1, 11.9,1,1, -0.166, 10274.560, 177.762, 52519.938 20/11/22,18:09:42,16,09,1, 11.9,1,1, -0.166, 10274.608, 177.763, 52520.014 20/11/22,18:09:42,17,09,1, 11.9,1,1, -0.166, 10274.657, 177.781, 52520.071 20/11/22,18:09:42,18,09,1, 11.9,1,1, -0.166, 10274.672, 177.756, 52520.047 20/11/22,18:09:42,19,09,1, 11.9,1,1, -0.166, 10274.753, 177.814, 52520.068 20/11/22,18:09:43,00,07,1, 11.9,1,1, -0.168, 10274.751, 177.814, 52520.068 20/11/22,18:09:43,01,07,1, 11.9,1,1, -0.168, 10274.801, 177.825, 52520.165 20/11/22,18:09:43,02,07,1, 11.9,1,1, -0.168, 10274.876, 177.784, 52520.169 20/11/22,18:09:43,03,07,1, 11.9,1,1, -0.168, 10274.915, 177.815, 52520.178 20/11/22,18:09:43,04,07,1, 11.9,1,1, -0.168, 10274.970, 177.860, 52520.259 20/11/22,18:09:43,05,07,1, 11.9,1,1, -0.168, 10275.007, 177.873, 52520.330 20/11/22,18:09:43,06,07,1, 11.9,1,1, -0.168, 10275.033, 177.832, 52520.270 20/11/22,18:09:43,07,07,1, 11.9,1,1, -0.168, 10275.077, 177.886, 52520.242 20/11/22,18:09:43,08,07,1, 11.9,1,1, -0.168, 10275.147, 177.893, 52520.421 20/11/22,18:09:43,09,07,1, 11.9,1,1, -0.168, 10275.180, 177.875, 52520.405 20/11/22,18:09:43,10,07,1, 11.9,1,1, -0.168, 10275.225, 177.881, 52520.375 20/11/22,18:09:43,11,07,1, 11.9,1,1, -0.168, 10275.284, 177.921, 52520.382 20/11/22,18:09:43,12,07,1, 11.9,1,1, -0.168, 10275.325, 177.938, 52520.489 20/11/22,18:09:43,13,07,1, 11.9,1,1, -0.168, 10275.381, 177.946, 52520.548 20/11/22,18:09:43,14,07,1, 11.9,1,1, -0.168, 10275.422, 177.921, 52520.535 20/11/22,18:09:43,15,07,1, 11.9,1,1, -0.168, 10275.489, 177.918, 52520.545 20/11/22,18:09:43,16,07,1, 11.9,1,1, -0.168, 10275.518, 177.936, 52520.558 20/11/22,18:09:43,17,07,1, 11.9,1,1, -0.168, 10275.550, 177.931, 52520.658 20/11/22,18:09:43,18,07,1, 11.9,1,1, -0.168, 10275.624, 177.960, 52520.598 20/11/22,18:09:43,19,07,1, 11.9,1,1, -0.168, 10275.640, 177.966, 52520.710 20/11/22,18:09:44,00,09,1, 11.9,1,1, -0.167, 10275.636, 177.966, 52520.710 20/11/22,18:09:44,01,09,1, 11.9,1,1, -0.167, 10275.768, 177.976, 52520.785 20/11/22,18:09:44,02,09,1, 11.9,1,1, -0.167, 10275.819, 178.016, 52520.790 20/11/22,18:09:44,03,09,1, 11.9,1,1, -0.167, 10275.873, 178.008, 52520.834 20/11/22,18:09:44,04,09,1, 11.9,1,1, -0.167, 10275.902, 177.975, 52520.827 20/11/22,18:09:44,05,09,1, 11.9,1,1, -0.167, 10275.944, 178.019, 52520.826 20/11/22,18:09:44,06,09,1, 11.9,1,1, -0.167, 10276.014, 178.022, 52520.933 20/11/22,18:09:44,07,09,1, 11.9,1,1, -0.167, 10276.055, 178.015, 52520.926 20/11/22,18:09:44,08,09,1, 11.9,1,1, -0.167, 10276.130, 178.022, 52520.945 20/11/22,18:09:44,09,09,1, 11.9,1,1, -0.167, 10276.177, 178.016, 52520.908 20/11/22,18:09:44,10,09,1, 11.9,1,1, -0.167, 10276.194, 178.055, 52521.025 20/11/22,18:09:44,11,09,1, 11.9,1,1, -0.167, 10276.253, 178.091, 52521.114 20/11/22,18:09:44,12,09,1, 11.9,1,1, -0.167, 10276.296, 178.058, 52521.086 20/11/22,18:09:44,13,09,1, 11.9,1,1, -0.167, 10276.342, 178.105, 52521.087 20/11/22,18:09:44,14,09,1, 11.9,1,1, -0.167, 10276.383, 178.089, 52521.132 20/11/22,18:09:44,15,09,1, 11.9,1,1, -0.167, 10276.457, 178.160, 52521.210 20/11/22,18:09:44,16,09,1, 11.9,1,1, -0.167, 10276.513, 178.133, 52521.268 20/11/22,18:09:44,17,09,1, 11.9,1,1, -0.167, 10276.565, 178.114, 52521.223 20/11/22,18:09:44,18,09,1, 11.9,1,1, -0.167, 10276.600, 178.148, 52521.219 20/11/22,18:09:44,19,09,1, 11.9,1,1, -0.167, 10276.635, 178.146, 52521.326 20/11/22,18:09:45,00,07,1, 11.8,1,1, -0.169, 10276.629, 178.146, 52521.326 20/11/22,18:09:45,01,07,1, 11.8,1,1, -0.169, 10276.756, 178.133, 52521.418 20/11/22,18:09:45,02,07,1, 11.8,1,1, -0.169, 10276.789, 178.155, 52521.365 20/11/22,18:09:45,03,07,1, 11.8,1,1, -0.169, 10276.869, 178.195, 52521.481 20/11/22,18:09:45,04,07,1, 11.8,1,1, -0.169, 10276.950, 178.203, 52521.491 20/11/22,18:09:45,05,07,1, 11.8,1,1, -0.169, 10276.939, 178.158, 52521.419 20/11/22,18:09:45,06,07,1, 11.8,1,1, -0.169, 10277.017, 178.222, 52521.559 20/11/22,18:09:45,07,07,1, 11.8,1,1, -0.169, 10277.089, 178.192, 52521.587 20/11/22,18:09:45,08,07,1, 11.8,1,1, -0.169, 10277.109, 178.242, 52521.601 20/11/22,18:09:45,09,07,1, 11.8,1,1, -0.169, 10277.196, 178.251, 52521.568 20/11/22,18:09:45,10,07,1, 11.8,1,1, -0.169, 10277.242, 178.210, 52521.575 20/11/22,18:09:45,11,07,1, 11.8,1,1, -0.169, 10277.266, 178.249, 52521.656 20/11/22,18:09:45,12,07,1, 11.8,1,1, -0.169, 10277.332, 178.267, 52521.764 20/11/22,18:09:45,13,07,1, 11.8,1,1, -0.169, 10277.361, 178.223, 52521.739 20/11/22,18:09:45,14,07,1, 11.8,1,1, -0.169, 10277.448, 178.244, 52521.761 20/11/22,18:09:45,15,07,1, 11.8,1,1, -0.169, 10277.493, 178.247, 52521.776 20/11/22,18:09:45,16,07,1, 11.8,1,1, -0.169, 10277.570, 178.274, 52521.860 20/11/22,18:09:45,17,07,1, 11.8,1,1, -0.169, 10277.619, 178.290, 52521.895 20/11/22,18:09:45,18,07,1, 11.8,1,1, -0.169, 10277.631, 178.269, 52521.862 20/11/22,18:09:45,19,07,1, 11.8,1,1, -0.169, 10277.718, 178.305, 52521.871 20/11/22,18:09:46,00,07,1, 11.8,1,1, -0.167, 10277.714, 178.305, 52521.871 20/11/22,18:09:46,01,07,1, 11.8,1,1, -0.167, 10277.814, 178.322, 52521.978 20/11/22,18:09:46,02,07,1, 11.8,1,1, -0.167, 10277.871, 178.322, 52522.172 20/11/22,18:09:46,03,07,1, 11.8,1,1, -0.167, 10277.917, 178.293, 52521.947 20/11/22,18:09:46,04,07,1, 11.8,1,1, -0.167, 10277.978, 178.329, 52522.144 20/11/22,18:09:46,05,07,1, 11.8,1,1, -0.167, 10278.021, 178.315, 52522.041 20/11/22,18:09:46,06,07,1, 11.8,1,1, -0.167, 10278.080, 178.328, 52522.141 20/11/22,18:09:46,07,07,1, 11.8,1,1, -0.167, 10278.133, 178.338, 52522.206 20/11/22,18:09:46,08,07,1, 11.8,1,1, -0.167, 10278.191, 178.316, 52522.133 20/11/22,18:09:46,09,07,1, 11.8,1,1, -0.167, 10278.220, 178.355, 52522.218 20/11/22,18:09:46,10,07,1, 11.8,1,1, -0.167, 10278.330, 178.375, 52522.233 20/11/22,18:09:46,11,07,1, 11.8,1,1, -0.167, 10278.337, 178.327, 52522.288 20/11/22,18:09:46,12,07,1, 11.8,1,1, -0.167, 10278.424, 178.357, 52522.312 20/11/22,18:09:46,13,07,1, 11.8,1,1, -0.167, 10278.458, 178.386, 52522.447 20/11/22,18:09:46,14,07,1, 11.8,1,1, -0.167, 10278.512, 178.388, 52522.441 20/11/22,18:09:46,15,07,1, 11.8,1,1, -0.167, 10278.549, 178.411, 52522.465 20/11/22,18:09:46,16,07,1, 11.8,1,1, -0.167, 10278.622, 178.361, 52522.518 20/11/22,18:09:46,17,07,1, 11.8,1,1, -0.167, 10278.662, 178.406, 52522.502 20/11/22,18:09:46,18,07,1, 11.8,1,1, -0.167, 10278.711, 178.389, 52522.501 20/11/22,18:09:46,19,07,1, 11.8,1,1, -0.167, 10278.795, 178.364, 52522.508 20/11/22,18:09:47,00,07,1, 11.8,1,1, -0.170, 10278.790, 178.364, 52522.508 20/11/22,18:09:47,01,07,1, 11.8,1,1, -0.170, 10278.887, 178.362, 52522.509 20/11/22,18:09:47,02,07,1, 11.8,1,1, -0.170, 10278.977, 178.441, 52522.670 20/11/22,18:09:47,03,07,1, 11.8,1,1, -0.170, 10278.993, 178.401, 52522.582 20/11/22,18:09:47,04,07,1, 11.8,1,1, -0.170, 10279.032, 178.394, 52522.733 20/11/22,18:09:47,05,07,1, 11.8,1,1, -0.170, 10279.061, 178.421, 52522.730 20/11/22,18:09:47,06,07,1, 11.8,1,1, -0.170, 10279.176, 178.414, 52522.760 20/11/22,18:09:47,07,07,1, 11.8,1,1, -0.170, 10279.225, 178.435, 52522.857 20/11/22,18:09:47,08,07,1, 11.8,1,1, -0.170, 10279.296, 178.433, 52522.817 20/11/22,18:09:47,09,07,1, 11.8,1,1, -0.170, 10279.355, 178.396, 52522.755 20/11/22,18:09:47,10,07,1, 11.8,1,1, -0.170, 10279.381, 178.454, 52522.846 20/11/22,18:09:47,11,07,1, 11.8,1,1, -0.170, 10279.446, 178.438, 52522.897 20/11/22,18:09:47,12,07,1, 11.8,1,1, -0.170, 10279.510, 178.472, 52522.956 20/11/22,18:09:47,13,07,1, 11.8,1,1, -0.170, 10279.546, 178.435, 52522.947 20/11/22,18:09:47,14,07,1, 11.8,1,1, -0.170, 10279.628, 178.450, 52522.951 20/11/22,18:09:47,15,07,1, 11.8,1,1, -0.170, 10279.695, 178.494, 52523.120 20/11/22,18:09:47,16,07,1, 11.8,1,1, -0.170, 10279.734, 178.466, 52523.028 20/11/22,18:09:47,17,07,1, 11.8,1,1, -0.170, 10279.761, 178.435, 52523.068 20/11/22,18:09:47,18,07,1, 11.8,1,1, -0.170, 10279.823, 178.449, 52523.079 20/11/22,18:09:47,19,07,1, 11.8,1,1, -0.170, 10279.903, 178.457, 52523.080 20/11/22,18:09:48,00,08,1, 11.8,1,1, -0.167, 10279.900, 178.457, 52523.080 20/11/22,18:09:48,01,08,1, 11.8,1,1, -0.167, 10279.977, 178.461, 52523.166 20/11/22,18:09:48,02,08,1, 11.8,1,1, -0.167, 10280.044, 178.464, 52523.261 20/11/22,18:09:48,03,08,1, 11.8,1,1, -0.167, 10280.089, 178.491, 52523.205 20/11/22,18:09:48,04,08,1, 11.8,1,1, -0.167, 10280.188, 178.481, 52523.327 20/11/22,18:09:48,05,08,1, 11.8,1,1, -0.167, 10280.210, 178.466, 52523.314 20/11/22,18:09:48,06,08,1, 11.8,1,1, -0.167, 10280.273, 178.473, 52523.322 20/11/22,18:09:48,07,08,1, 11.8,1,1, -0.167, 10280.322, 178.490, 52523.369 20/11/22,18:09:48,08,08,1, 11.8,1,1, -0.167, 10280.383, 178.527, 52523.348 20/11/22,18:09:48,09,08,1, 11.8,1,1, -0.167, 10280.429, 178.523, 52523.468 20/11/22,18:09:48,10,08,1, 11.8,1,1, -0.167, 10280.477, 178.483, 52523.420 20/11/22,18:09:48,11,08,1, 11.8,1,1, -0.167, 10280.565, 178.529, 52523.452 20/11/22,18:09:48,12,08,1, 11.8,1,1, -0.167, 10280.588, 178.502, 52523.493 20/11/22,18:09:48,13,08,1, 11.8,1,1, -0.167, 10280.648, 178.538, 52523.517 20/11/22,18:09:48,14,08,1, 11.8,1,1, -0.167, 10280.711, 178.551, 52523.604 20/11/22,18:09:48,15,08,1, 11.8,1,1, -0.167, 10280.751, 178.486, 52523.607 20/11/22,18:09:48,16,08,1, 11.8,1,1, -0.167, 10280.819, 178.544, 52523.669 20/11/22,18:09:48,17,08,1, 11.8,1,1, -0.167, 10280.898, 178.547, 52523.646 20/11/22,18:09:48,18,08,1, 11.8,1,1, -0.167, 10280.929, 178.565, 52523.737 20/11/22,18:09:48,19,08,1, 11.8,1,1, -0.167, 10281.006, 178.614, 52523.832 20/11/22,18:09:49,00,08,1, 11.8,1,1, -0.166, 10281.001, 178.614, 52523.832 20/11/22,18:09:49,01,08,1, 11.8,1,1, -0.166, 10281.101, 178.596, 52523.780 20/11/22,18:09:49,02,08,1, 11.8,1,1, -0.166, 10281.185, 178.582, 52523.887 20/11/22,18:09:49,03,08,1, 11.8,1,1, -0.166, 10281.199, 178.571, 52523.865 20/11/22,18:09:49,04,08,1, 11.8,1,1, -0.166, 10281.273, 178.605, 52524.008 20/11/22,18:09:49,05,08,1, 11.8,1,1, -0.166, 10281.311, 178.558, 52523.911 20/11/22,18:09:49,06,08,1, 11.8,1,1, -0.166, 10281.392, 178.630, 52524.004 20/11/22,18:09:49,07,08,1, 11.8,1,1, -0.166, 10281.456, 178.602, 52524.061 20/11/22,18:09:49,08,08,1, 11.8,1,1, -0.166, 10281.466, 178.540, 52523.964 20/11/22,18:09:49,09,08,1, 11.8,1,1, -0.166, 10281.565, 178.638, 52524.111 20/11/22,18:09:49,10,08,1, 11.8,1,1, -0.166, 10281.600, 178.605, 52524.134 20/11/22,18:09:49,11,08,1, 11.8,1,1, -0.166, 10281.652, 178.595, 52524.255 20/11/22,18:09:49,12,08,1, 11.8,1,1, -0.166, 10281.733, 178.640, 52524.198 20/11/22,18:09:49,13,08,1, 11.8,1,1, -0.166, 10281.783, 178.582, 52524.145 20/11/22,18:09:49,14,08,1, 11.8,1,1, -0.166, 10281.867, 178.647, 52524.220 20/11/22,18:09:49,15,08,1, 11.8,1,1, -0.166, 10281.904, 178.621, 52524.226 20/11/22,18:09:49,16,08,1, 11.8,1,1, -0.166, 10281.945, 178.608, 52524.243 20/11/22,18:09:49,17,08,1, 11.8,1,1, -0.166, 10282.016, 178.616, 52524.271 20/11/22,18:09:49,18,08,1, 11.8,1,1, -0.166, 10282.038, 178.628, 52524.328 20/11/22,18:09:49,19,08,1, 11.8,1,1, -0.166, 10282.109, 178.632, 52524.455 20/11/22,18:09:50,00,08,1, 11.9,1,1, -0.169, 10282.103, 178.632, 52524.455 20/11/22,18:09:50,01,08,1, 11.9,1,1, -0.169, 10282.228, 178.626, 52524.389 20/11/22,18:09:50,02,08,1, 11.9,1,1, -0.169, 10282.290, 178.671, 52524.447 20/11/22,18:09:50,03,08,1, 11.9,1,1, -0.169, 10282.316, 178.644, 52524.567 20/11/22,18:09:50,04,08,1, 11.9,1,1, -0.169, 10282.397, 178.635, 52524.605 20/11/22,18:09:50,05,08,1, 11.9,1,1, -0.169, 10282.459, 178.646, 52524.652 20/11/22,18:09:50,06,08,1, 11.9,1,1, -0.169, 10282.507, 178.665, 52524.709 20/11/22,18:09:50,07,08,1, 11.9,1,1, -0.169, 10282.562, 178.634, 52524.632 20/11/22,18:09:50,08,08,1, 11.9,1,1, -0.169, 10282.603, 178.670, 52524.706 20/11/22,18:09:50,09,08,1, 11.9,1,1, -0.169, 10282.704, 178.692, 52524.718 20/11/22,18:09:50,10,08,1, 11.9,1,1, -0.169, 10282.707, 178.658, 52524.701 20/11/22,18:09:50,11,08,1, 11.9,1,1, -0.169, 10282.785, 178.681, 52524.790 20/11/22,18:09:50,12,08,1, 11.9,1,1, -0.169, 10282.829, 178.675, 52524.819 20/11/22,18:09:50,13,08,1, 11.9,1,1, -0.169, 10282.883, 178.710, 52524.966 20/11/22,18:09:50,14,08,1, 11.9,1,1, -0.169, 10282.933, 178.689, 52524.904 20/11/22,18:09:50,15,08,1, 11.9,1,1, -0.169, 10283.009, 178.685, 52524.942 20/11/22,18:09:50,16,08,1, 11.9,1,1, -0.169, 10283.029, 178.685, 52524.897 20/11/22,18:09:50,17,08,1, 11.9,1,1, -0.169, 10283.080, 178.725, 52525.004 20/11/22,18:09:50,18,08,1, 11.9,1,1, -0.169, 10283.164, 178.688, 52525.019 20/11/22,18:09:50,19,08,1, 11.9,1,1, -0.169, 10283.166, 178.686, 52524.998 20/11/22,18:09:51,00,08,1, 11.9,1,1, -0.169, 10283.163, 178.686, 52524.998 20/11/22,18:09:51,01,08,1, 11.9,1,1, -0.169, 10283.305, 178.687, 52524.982 20/11/22,18:09:51,02,08,1, 11.9,1,1, -0.169, 10283.345, 178.657, 52525.035 20/11/22,18:09:51,03,08,1, 11.9,1,1, -0.169, 10283.387, 178.701, 52525.248 20/11/22,18:09:51,04,08,1, 11.9,1,1, -0.169, 10283.489, 178.673, 52525.184 20/11/22,18:09:51,05,08,1, 11.9,1,1, -0.169, 10283.502, 178.709, 52525.228 20/11/22,18:09:51,06,08,1, 11.9,1,1, -0.169, 10283.554, 178.698, 52525.259 20/11/22,18:09:51,07,08,1, 11.9,1,1, -0.169, 10283.599, 178.725, 52525.253 20/11/22,18:09:51,08,08,1, 11.9,1,1, -0.169, 10283.670, 178.734, 52525.422 20/11/22,18:09:51,09,08,1, 11.9,1,1, -0.169, 10283.754, 178.712, 52525.452 20/11/22,18:09:51,10,08,1, 11.9,1,1, -0.169, 10283.749, 178.724, 52525.496 20/11/22,18:09:51,11,08,1, 11.9,1,1, -0.169, 10283.807, 178.733, 52525.632 20/11/22,18:09:51,12,08,1, 11.9,1,1, -0.169, 10283.843, 178.740, 52525.510 20/11/22,18:09:51,13,08,1, 11.9,1,1, -0.169, 10283.908, 178.714, 52525.506 20/11/22,18:09:51,14,08,1, 11.9,1,1, -0.169, 10283.976, 178.767, 52525.540 20/11/22,18:09:51,15,08,1, 11.9,1,1, -0.169, 10284.018, 178.730, 52525.577 20/11/22,18:09:51,16,08,1, 11.9,1,1, -0.169, 10284.058, 178.764, 52525.890 20/11/22,18:09:51,17,08,1, 11.9,1,1, -0.169, 10284.146, 178.717, 52525.721 20/11/22,18:09:51,18,08,1, 11.9,1,1, -0.169, 10284.222, 178.711, 52525.677 20/11/22,18:09:51,19,08,1, 11.9,1,1, -0.169, 10284.234, 178.712, 52525.663 20/11/22,18:09:52,00,08,1, 11.8,1,1, -0.168, 10284.231, 178.712, 52525.663 20/11/22,18:09:52,01,08,1, 11.8,1,1, -0.168, 10284.361, 178.770, 52525.790 20/11/22,18:09:52,02,08,1, 11.8,1,1, -0.168, 10284.385, 178.779, 52525.814 20/11/22,18:09:52,03,08,1, 11.8,1,1, -0.168, 10284.421, 178.752, 52525.860 20/11/22,18:09:52,04,08,1, 11.8,1,1, -0.168, 10284.527, 178.746, 52525.703 20/11/22,18:09:52,05,08,1, 11.8,1,1, -0.168, 10284.575, 178.796, 52525.869 20/11/22,18:09:52,06,08,1, 11.8,1,1, -0.168, 10284.620, 178.802, 52525.928 20/11/22,18:09:52,07,08,1, 11.8,1,1, -0.168, 10284.658, 178.772, 52525.998 20/11/22,18:09:52,08,08,1, 11.8,1,1, -0.168, 10284.718, 178.794, 52526.094 20/11/22,18:09:52,09,08,1, 11.8,1,1, -0.168, 10284.763, 178.750, 52526.026 20/11/22,18:09:52,10,08,1, 11.8,1,1, -0.168, 10284.831, 178.844, 52526.215 20/11/22,18:09:52,11,08,1, 11.8,1,1, -0.168, 10284.888, 178.786, 52526.085 20/11/22,18:09:52,12,08,1, 11.8,1,1, -0.168, 10284.870, 178.797, 52526.107 20/11/22,18:09:52,13,08,1, 11.8,1,1, -0.168, 10284.973, 178.795, 52526.216 20/11/22,18:09:52,14,08,1, 11.8,1,1, -0.168, 10285.042, 178.827, 52526.286 20/11/22,18:09:52,15,08,1, 11.8,1,1, -0.168, 10285.097, 178.787, 52526.254 20/11/22,18:09:52,16,08,1, 11.8,1,1, -0.168, 10285.115, 178.803, 52526.209 20/11/22,18:09:52,17,08,1, 11.8,1,1, -0.168, 10285.178, 178.864, 52526.354 20/11/22,18:09:52,18,08,1, 11.8,1,1, -0.168, 10285.257, 178.850, 52526.401 20/11/22,18:09:52,19,08,1, 11.8,1,1, -0.168, 10285.322, 178.822, 52526.448 20/11/22,18:09:53,00,08,1, 11.9,1,1, -0.166, 10285.316, 178.822, 52526.448 20/11/22,18:09:53,01,08,1, 11.9,1,1, -0.166, 10285.397, 178.885, 52526.519 20/11/22,18:09:53,02,08,1, 11.9,1,1, -0.166, 10285.449, 178.886, 52526.572 20/11/22,18:09:53,03,08,1, 11.9,1,1, -0.166, 10285.514, 178.875, 52526.498 20/11/22,18:09:53,04,08,1, 11.9,1,1, -0.166, 10285.533, 178.860, 52526.618 20/11/22,18:09:53,05,08,1, 11.9,1,1, -0.166, 10285.637, 178.874, 52526.643 20/11/22,18:09:53,06,08,1, 11.9,1,1, -0.166, 10285.720, 178.903, 52526.637 20/11/22,18:09:53,07,08,1, 11.9,1,1, -0.166, 10285.708, 178.864, 52526.645 20/11/22,18:09:53,08,08,1, 11.9,1,1, -0.166, 10285.776, 178.893, 52526.743 20/11/22,18:09:53,09,08,1, 11.9,1,1, -0.166, 10285.833, 178.873, 52526.726 20/11/22,18:09:53,10,08,1, 11.9,1,1, -0.166, 10285.911, 178.911, 52526.709 20/11/22,18:09:53,11,08,1, 11.9,1,1, -0.166, 10285.960, 178.901, 52526.759 20/11/22,18:09:53,12,08,1, 11.9,1,1, -0.166, 10286.009, 178.904, 52526.780 20/11/22,18:09:53,13,08,1, 11.9,1,1, -0.166, 10286.077, 178.905, 52526.838 20/11/22,18:09:53,14,08,1, 11.9,1,1, -0.166, 10286.107, 178.921, 52526.832 20/11/22,18:09:53,15,08,1, 11.9,1,1, -0.166, 10286.171, 178.924, 52526.918 20/11/22,18:09:53,16,08,1, 11.9,1,1, -0.166, 10286.202, 178.953, 52526.970 20/11/22,18:09:53,17,08,1, 11.9,1,1, -0.166, 10286.259, 178.963, 52526.949 20/11/22,18:09:53,18,08,1, 11.9,1,1, -0.166, 10286.327, 178.931, 52526.978 20/11/22,18:09:53,19,08,1, 11.9,1,1, -0.166, 10286.386, 178.993, 52527.107 20/11/22,18:09:54,00,09,1, 11.9,1,1, -0.173, 10286.384, 178.993, 52527.107 20/11/22,18:09:54,01,09,1, 11.9,1,1, -0.173, 10286.493, 178.978, 52527.072 20/11/22,18:09:54,02,09,1, 11.9,1,1, -0.173, 10286.540, 178.959, 52527.070 20/11/22,18:09:54,03,09,1, 11.9,1,1, -0.173, 10286.587, 178.971, 52527.265 20/11/22,18:09:54,04,09,1, 11.9,1,1, -0.173, 10286.648, 179.016, 52527.198 20/11/22,18:09:54,05,09,1, 11.9,1,1, -0.173, 10286.723, 178.983, 52527.288 20/11/22,18:09:54,06,09,1, 11.9,1,1, -0.173, 10286.745, 178.982, 52527.244 20/11/22,18:09:54,07,09,1, 11.9,1,1, -0.173, 10286.838, 178.989, 52527.335 20/11/22,18:09:54,08,09,1, 11.9,1,1, -0.173, 10286.877, 178.979, 52527.258 20/11/22,18:09:54,09,09,1, 11.9,1,1, -0.173, 10286.947, 179.000, 52527.373 20/11/22,18:09:54,10,09,1, 11.9,1,1, -0.173, 10286.977, 179.047, 52527.398 20/11/22,18:09:54,11,09,1, 11.9,1,1, -0.173, 10287.043, 179.020, 52527.458 20/11/22,18:09:54,12,09,1, 11.9,1,1, -0.173, 10287.096, 179.048, 52527.536 20/11/22,18:09:54,13,09,1, 11.9,1,1, -0.173, 10287.144, 179.005, 52527.516 20/11/22,18:09:54,14,09,1, 11.9,1,1, -0.173, 10287.187, 179.035, 52527.523 20/11/22,18:09:54,15,09,1, 11.9,1,1, -0.173, 10287.290, 179.029, 52527.496 20/11/22,18:09:54,16,09,1, 11.9,1,1, -0.173, 10287.302, 179.061, 52527.570 20/11/22,18:09:54,17,09,1, 11.9,1,1, -0.173, 10287.374, 179.066, 52527.629 20/11/22,18:09:54,18,09,1, 11.9,1,1, -0.173, 10287.443, 179.062, 52527.693 20/11/22,18:09:54,19,09,1, 11.9,1,1, -0.173, 10287.509, 179.069, 52527.670 20/11/22,18:09:55,00,09,1, 11.9,1,1, -0.165, 10287.502, 179.069, 52527.670 20/11/22,18:09:55,01,09,1, 11.9,1,1, -0.165, 10287.599, 179.091, 52527.783 20/11/22,18:09:55,02,09,1, 11.9,1,1, -0.165, 10287.650, 179.082, 52527.861 20/11/22,18:09:55,03,09,1, 11.9,1,1, -0.165, 10287.737, 179.104, 52527.880 20/11/22,18:09:55,04,09,1, 11.9,1,1, -0.165, 10287.780, 179.078, 52527.751 20/11/22,18:09:55,05,09,1, 11.9,1,1, -0.165, 10287.822, 179.076, 52527.859 20/11/22,18:09:55,06,09,1, 11.9,1,1, -0.165, 10287.865, 179.128, 52527.875 20/11/22,18:09:55,07,09,1, 11.9,1,1, -0.165, 10287.908, 179.075, 52527.954 20/11/22,18:09:55,08,09,1, 11.9,1,1, -0.165, 10287.978, 179.152, 52528.043 20/11/22,18:09:55,09,09,1, 11.9,1,1, -0.165, 10288.066, 179.130, 52527.982 20/11/22,18:09:55,10,09,1, 11.9,1,1, -0.165, 10288.087, 179.107, 52527.943 20/11/22,18:09:55,11,09,1, 11.9,1,1, -0.165, 10288.168, 179.181, 52528.124 20/11/22,18:09:55,12,09,1, 11.9,1,1, -0.165, 10288.213, 179.136, 52528.058 20/11/22,18:09:55,13,09,1, 11.9,1,1, -0.165, 10288.250, 179.184, 52528.152 20/11/22,18:09:55,14,09,1, 11.9,1,1, -0.165, 10288.307, 179.166, 52528.235 20/11/22,18:09:55,15,09,1, 11.9,1,1, -0.165, 10288.384, 179.164, 52528.250 20/11/22,18:09:55,16,09,1, 11.9,1,1, -0.165, 10288.443, 179.204, 52528.243 20/11/22,18:09:55,17,09,1, 11.9,1,1, -0.165, 10288.533, 179.172, 52528.208 20/11/22,18:09:55,18,09,1, 11.9,1,1, -0.165, 10288.543, 179.184, 52528.243 20/11/22,18:09:55,19,09,1, 11.9,1,1, -0.165, 10288.599, 179.221, 52528.369 20/11/22,18:09:56,00,09,1, 11.9,1,1, -0.169, 10288.595, 179.221, 52528.369 20/11/22,18:09:56,01,09,1, 11.9,1,1, -0.169, 10288.714, 179.235, 52528.305 20/11/22,18:09:56,02,09,1, 11.9,1,1, -0.169, 10288.759, 179.251, 52528.421 20/11/22,18:09:56,03,09,1, 11.9,1,1, -0.169, 10288.826, 179.265, 52528.593 20/11/22,18:09:56,04,09,1, 11.9,1,1, -0.169, 10288.914, 179.241, 52528.415 20/11/22,18:09:56,05,09,1, 11.9,1,1, -0.169, 10288.974, 179.285, 52528.600 20/11/22,18:09:56,06,09,1, 11.9,1,1, -0.169, 10289.018, 179.264, 52528.409 20/11/22,18:09:56,07,09,1, 11.9,1,1, -0.169, 10289.072, 179.277, 52528.643 20/11/22,18:09:56,08,09,1, 11.9,1,1, -0.169, 10289.131, 179.284, 52528.619 20/11/22,18:09:56,09,09,1, 11.9,1,1, -0.169, 10289.192, 179.311, 52528.715 20/11/22,18:09:56,10,09,1, 11.9,1,1, -0.169, 10289.255, 179.286, 52528.696 20/11/22,18:09:56,11,09,1, 11.9,1,1, -0.169, 10289.299, 179.309, 52528.700 20/11/22,18:09:56,12,09,1, 11.9,1,1, -0.169, 10289.360, 179.348, 52528.746 20/11/22,18:09:56,13,09,1, 11.9,1,1, -0.169, 10289.386, 179.331, 52528.886 20/11/22,18:09:56,14,09,1, 11.9,1,1, -0.169, 10289.467, 179.369, 52528.829 20/11/22,18:09:56,15,09,1, 11.9,1,1, -0.169, 10289.547, 179.327, 52528.783 20/11/22,18:09:56,16,09,1, 11.9,1,1, -0.169, 10289.580, 179.359, 52528.897 20/11/22,18:09:56,17,09,1, 11.9,1,1, -0.169, 10289.635, 179.365, 52528.874 20/11/22,18:09:56,18,09,1, 11.9,1,1, -0.169, 10289.701, 179.391, 52529.005 20/11/22,18:09:56,19,09,1, 11.9,1,1, -0.169, 10289.769, 179.417, 52529.028 20/11/22,18:09:57,00,09,1, 11.9,1,1, -0.171, 10289.763, 179.417, 52529.028 20/11/22,18:09:57,01,09,1, 11.9,1,1, -0.171, 10289.868, 179.391, 52528.985 20/11/22,18:09:57,02,09,1, 11.9,1,1, -0.171, 10289.924, 179.410, 52529.074 20/11/22,18:09:57,03,09,1, 11.9,1,1, -0.171, 10290.015, 179.424, 52529.171 20/11/22,18:09:57,04,09,1, 11.9,1,1, -0.171, 10290.089, 179.435, 52529.199 20/11/22,18:09:57,05,09,1, 11.9,1,1, -0.171, 10290.122, 179.469, 52529.244 20/11/22,18:09:57,06,09,1, 11.9,1,1, -0.171, 10290.177, 179.388, 52529.239 20/11/22,18:09:57,07,09,1, 11.9,1,1, -0.171, 10290.250, 179.508, 52529.251 20/11/22,18:09:57,08,09,1, 11.9,1,1, -0.171, 10290.249, 179.416, 52529.267 20/11/22,18:09:57,09,09,1, 11.9,1,1, -0.171, 10290.325, 179.432, 52529.301 20/11/22,18:09:57,10,09,1, 11.9,1,1, -0.171, 10290.411, 179.444, 52529.316 20/11/22,18:09:57,11,09,1, 11.9,1,1, -0.171, 10290.415, 179.428, 52529.504 20/11/22,18:09:57,12,09,1, 11.9,1,1, -0.171, 10290.506, 179.450, 52529.432 20/11/22,18:09:57,13,09,1, 11.9,1,1, -0.171, 10290.593, 179.462, 52529.506 20/11/22,18:09:57,14,09,1, 11.9,1,1, -0.171, 10290.628, 179.437, 52529.416 20/11/22,18:09:57,15,09,1, 11.9,1,1, -0.171, 10290.713, 179.519, 52529.620 20/11/22,18:09:57,16,09,1, 11.9,1,1, -0.171, 10290.804, 179.531, 52529.605 20/11/22,18:09:57,17,09,1, 11.9,1,1, -0.171, 10290.847, 179.523, 52529.598 20/11/22,18:09:57,18,09,1, 11.9,1,1, -0.171, 10290.897, 179.532, 52529.622 20/11/22,18:09:57,19,09,1, 11.9,1,1, -0.171, 10290.921, 179.494, 52529.639 20/11/22,18:09:58,00,09,1, 11.8,1,1, -0.171, 10290.915, 179.494, 52529.639 20/11/22,18:09:58,01,09,1, 11.8,1,1, -0.171, 10291.069, 179.571, 52529.743 20/11/22,18:09:58,02,09,1, 11.8,1,1, -0.171, 10291.105, 179.547, 52529.808 20/11/22,18:09:58,03,09,1, 11.8,1,1, -0.171, 10291.143, 179.575, 52529.838 20/11/22,18:09:58,04,09,1, 11.8,1,1, -0.171, 10291.206, 179.516, 52529.790 20/11/22,18:09:58,05,09,1, 11.8,1,1, -0.171, 10291.292, 179.592, 52529.834 20/11/22,18:09:58,06,09,1, 11.8,1,1, -0.171, 10291.362, 179.573, 52529.869 20/11/22,18:09:58,07,09,1, 11.8,1,1, -0.171, 10291.415, 179.553, 52529.844 20/11/22,18:09:58,08,09,1, 11.8,1,1, -0.171, 10291.481, 179.599, 52529.838 20/11/22,18:09:58,09,09,1, 11.8,1,1, -0.171, 10291.520, 179.593, 52530.010 20/11/22,18:09:58,10,09,1, 11.8,1,1, -0.171, 10291.560, 179.588, 52529.995 20/11/22,18:09:58,11,09,1, 11.8,1,1, -0.171, 10291.650, 179.590, 52530.002 20/11/22,18:09:58,12,09,1, 11.8,1,1, -0.171, 10291.693, 179.549, 52529.996 20/11/22,18:09:58,13,09,1, 11.8,1,1, -0.171, 10291.775, 179.656, 52530.068 20/11/22,18:09:58,14,09,1, 11.8,1,1, -0.171, 10291.821, 179.594, 52530.073 20/11/22,18:09:58,15,09,1, 11.8,1,1, -0.171, 10291.885, 179.656, 52530.185 20/11/22,18:09:58,16,09,1, 11.8,1,1, -0.171, 10291.955, 179.653, 52530.174 20/11/22,18:09:58,17,09,1, 11.8,1,1, -0.171, 10291.995, 179.598, 52530.180 20/11/22,18:09:58,18,09,1, 11.8,1,1, -0.171, 10292.060, 179.704, 52530.332 20/11/22,18:09:58,19,09,1, 11.8,1,1, -0.171, 10292.110, 179.659, 52530.310 20/11/22,18:09:59,00,09,1, 11.9,1,1, -0.165, 10292.108, 179.659, 52530.310 20/11/22,18:09:59,01,09,1, 11.9,1,1, -0.165, 10292.255, 179.691, 52530.300 20/11/22,18:09:59,02,09,1, 11.9,1,1, -0.165, 10292.305, 179.677, 52530.417 20/11/22,18:09:59,03,09,1, 11.9,1,1, -0.165, 10292.361, 179.705, 52530.479 20/11/22,18:09:59,04,09,1, 11.9,1,1, -0.165, 10292.406, 179.683, 52530.444 20/11/22,18:09:59,05,09,1, 11.9,1,1, -0.165, 10292.453, 179.695, 52530.376 20/11/22,18:09:59,06,09,1, 11.9,1,1, -0.165, 10292.537, 179.728, 52530.490 20/11/22,18:09:59,07,09,1, 11.9,1,1, -0.165, 10292.592, 179.742, 52530.417 20/11/22,18:09:59,08,09,1, 11.9,1,1, -0.165, 10292.648, 179.704, 52530.539 20/11/22,18:09:59,09,09,1, 11.9,1,1, -0.165, 10292.747, 179.752, 52530.642 20/11/22,18:09:59,10,09,1, 11.9,1,1, -0.165, 10292.793, 179.768, 52530.715 20/11/22,18:09:59,11,09,1, 11.9,1,1, -0.165, 10292.873, 179.800, 52530.658 20/11/22,18:09:59,12,09,1, 11.9,1,1, -0.165, 10292.903, 179.817, 52530.716 20/11/22,18:09:59,13,09,1, 11.9,1,1, -0.165, 10292.948, 179.780, 52530.741 20/11/22,18:09:59,14,09,1, 11.9,1,1, -0.165, 10293.032, 179.844, 52530.842 20/11/22,18:09:59,15,09,1, 11.9,1,1, -0.165, 10293.073, 179.782, 52530.752 20/11/22,18:09:59,16,09,1, 11.9,1,1, -0.165, 10293.107, 179.786, 52530.820 20/11/22,18:09:59,17,09,1, 11.9,1,1, -0.165, 10293.169, 179.790, 52530.892 20/11/22,18:09:59,18,09,1, 11.9,1,1, -0.165, 10293.249, 179.766, 52530.859 20/11/22,18:09:59,19,09,1, 11.9,1,1, -0.165, 10293.309, 179.879, 52531.008 20/11/22,18:10:00,00,09,1, 11.9,1,1, -0.167, 10293.301, 179.879, 52531.008 20/11/22,18:10:00,01,09,1, 11.9,1,1, -0.167, 10293.409, 179.858, 52531.004 20/11/22,18:10:00,02,09,1, 11.9,1,1, -0.167, 10293.465, 179.879, 52530.994 20/11/22,18:10:00,03,09,1, 11.9,1,1, -0.167, 10293.513, 179.822, 52530.965 20/11/22,18:10:00,04,09,1, 11.9,1,1, -0.167, 10293.598, 179.897, 52531.088 20/11/22,18:10:00,05,09,1, 11.9,1,1, -0.167, 10293.683, 179.926, 52531.120 20/11/22,18:10:00,06,09,1, 11.9,1,1, -0.167, 10293.710, 179.881, 52531.096 20/11/22,18:10:00,07,09,1, 11.9,1,1, -0.167, 10293.769, 179.947, 52531.301 20/11/22,18:10:00,08,09,1, 11.9,1,1, -0.167, 10293.850, 179.947, 52531.289 20/11/22,18:10:00,09,09,1, 11.9,1,1, -0.167, 10293.886, 179.945, 52531.200 20/11/22,18:10:00,10,09,1, 11.9,1,1, -0.167, 10293.927, 179.934, 52531.280 20/11/22,18:10:00,11,09,1, 11.9,1,1, -0.167, 10293.989, 179.943, 52531.348 20/11/22,18:10:00,12,09,1, 11.9,1,1, -0.167, 10294.096, 179.991, 52531.396 20/11/22,18:10:00,13,09,1, 11.9,1,1, -0.167, 10294.110, 179.941, 52531.391 20/11/22,18:10:00,14,09,1, 11.9,1,1, -0.167, 10294.179, 179.990, 52531.368 20/11/22,18:10:00,15,09,1, 11.9,1,1, -0.167, 10294.255, 180.028, 52531.523 20/11/22,18:10:00,16,09,1, 11.9,1,1, -0.167, 10294.316, 179.972, 52531.465 20/11/22,18:10:00,17,09,1, 11.9,1,1, -0.167, 10294.371, 180.031, 52531.527 20/11/22,18:10:00,18,09,1, 11.9,1,1, -0.167, 10294.429, 180.029, 52531.531 20/11/22,18:10:00,19,09,1, 11.9,1,1, -0.167, 10294.488, 180.056, 52531.656 20/11/22,18:10:01,00,09,1, 11.9,1,1, -0.167, 10294.486, 180.056, 52531.656 20/11/22,18:10:01,01,09,1, 11.9,1,1, -0.167, 10294.638, 180.081, 52531.620 20/11/22,18:10:01,02,09,1, 11.9,1,1, -0.167, 10294.674, 180.095, 52531.707 20/11/22,18:10:01,03,09,1, 11.9,1,1, -0.167, 10294.722, 180.121, 52531.777 20/11/22,18:10:01,04,09,1, 11.9,1,1, -0.167, 10294.780, 180.069, 52531.745 20/11/22,18:10:01,05,09,1, 11.9,1,1, -0.167, 10294.882, 180.179, 52531.808 20/11/22,18:10:01,06,09,1, 11.9,1,1, -0.167, 10294.897, 180.120, 52531.842 20/11/22,18:10:01,07,09,1, 11.9,1,1, -0.167, 10294.959, 180.167, 52531.922 20/11/22,18:10:01,08,09,1, 11.9,1,1, -0.167, 10295.044, 180.154, 52531.941 20/11/22,18:10:01,09,09,1, 11.9,1,1, -0.167, 10295.107, 180.139, 52531.919 20/11/22,18:10:01,10,09,1, 11.9,1,1, -0.167, 10295.168, 180.169, 52531.938 20/11/22,18:10:01,11,09,1, 11.9,1,1, -0.167, 10295.196, 180.206, 52532.169 20/11/22,18:10:01,12,09,1, 11.9,1,1, -0.167, 10295.245, 180.181, 52532.044 20/11/22,18:10:01,13,09,1, 11.9,1,1, -0.167, 10295.354, 180.255, 52532.240 20/11/22,18:10:01,14,09,1, 11.9,1,1, -0.167, 10295.358, 180.221, 52532.320 20/11/22,18:10:01,15,09,1, 11.9,1,1, -0.167, 10295.429, 180.228, 52532.105 20/11/22,18:10:01,16,09,1, 11.9,1,1, -0.167, 10295.507, 180.242, 52532.200 20/11/22,18:10:01,17,09,1, 11.9,1,1, -0.167, 10295.546, 180.243, 52532.140 20/11/22,18:10:01,18,09,1, 11.9,1,1, -0.167, 10295.692, 180.282, 52532.098 20/11/22,18:10:01,19,09,1, 11.9,1,1, -0.167, 10295.704, 180.290, 52532.234 20/11/22,18:10:02,00,09,1, 11.8,1,1, -0.168, 10295.696, 180.290, 52532.234 20/11/22,18:10:02,01,09,1, 11.8,1,1, -0.168, 10295.862, 180.312, 52532.412 20/11/22,18:10:02,02,09,1, 11.8,1,1, -0.168, 10295.927, 180.299, 52532.318 20/11/22,18:10:02,03,09,1, 11.8,1,1, -0.168, 10295.956, 180.357, 52532.465 20/11/22,18:10:02,04,09,1, 11.8,1,1, -0.168, 10296.023, 180.353, 52532.749 20/11/22,18:10:02,05,09,1, 11.8,1,1, -0.168, 10296.143, 180.359, 52532.555 20/11/22,18:10:02,06,09,1, 11.8,1,1, -0.168, 10296.181, 180.368, 52532.528 20/11/22,18:10:02,07,09,1, 11.8,1,1, -0.168, 10296.250, 180.338, 52532.498 20/11/22,18:10:02,08,09,1, 11.8,1,1, -0.168, 10296.318, 180.414, 52532.545 20/11/22,18:10:02,09,09,1, 11.8,1,1, -0.168, 10296.380, 180.348, 52532.542 20/11/22,18:10:02,10,09,1, 11.8,1,1, -0.168, 10296.404, 180.385, 52532.613 20/11/22,18:10:02,11,09,1, 11.8,1,1, -0.168, 10296.513, 180.431, 52532.710 20/11/22,18:10:02,12,09,1, 11.8,1,1, -0.168, 10296.540, 180.397, 52532.737 20/11/22,18:10:02,13,09,1, 11.8,1,1, -0.168, 10296.638, 180.458, 52532.757 20/11/22,18:10:02,14,09,1, 11.8,1,1, -0.168, 10296.707, 180.443, 52532.721 20/11/22,18:10:02,15,09,1, 11.8,1,1, -0.168, 10296.728, 180.403, 52532.806 20/11/22,18:10:02,16,09,1, 11.8,1,1, -0.168, 10296.855, 180.500, 52532.864 20/11/22,18:10:02,17,09,1, 11.8,1,1, -0.168, 10296.939, 180.468, 52532.911 20/11/22,18:10:02,18,09,1, 11.8,1,1, -0.168, 10296.940, 180.479, 52532.852 20/11/22,18:10:02,19,09,1, 11.8,1,1, -0.168, 10297.033, 180.511, 52532.899 20/11/22,18:10:03,00,09,1, 11.9,1,1, -0.169, 10297.031, 180.511, 52532.899 20/11/22,18:10:03,01,09,1, 11.9,1,1, -0.169, 10297.181, 180.520, 52533.072 20/11/22,18:10:03,02,09,1, 11.9,1,1, -0.169, 10297.252, 180.513, 52533.036 20/11/22,18:10:03,03,09,1, 11.9,1,1, -0.169, 10297.298, 180.531, 52533.038 20/11/22,18:10:03,04,09,1, 11.9,1,1, -0.169, 10297.381, 180.553, 52533.048 20/11/22,18:10:03,05,09,1, 11.9,1,1, -0.169, 10297.450, 180.533, 52533.170 20/11/22,18:10:03,06,09,1, 11.9,1,1, -0.169, 10297.533, 180.582, 52533.142 20/11/22,18:10:03,07,09,1, 11.9,1,1, -0.169, 10297.598, 180.587, 52533.196 20/11/22,18:10:03,08,09,1, 11.9,1,1, -0.169, 10297.636, 180.577, 52533.296 20/11/22,18:10:03,09,09,1, 11.9,1,1, -0.169, 10297.721, 180.630, 52533.322 20/11/22,18:10:03,10,09,1, 11.9,1,1, -0.169, 10297.779, 180.609, 52533.275 20/11/22,18:10:03,11,09,1, 11.9,1,1, -0.169, 10297.835, 180.644, 52533.380 20/11/22,18:10:03,12,09,1, 11.9,1,1, -0.169, 10297.943, 180.649, 52533.351 20/11/22,18:10:03,13,09,1, 11.9,1,1, -0.169, 10297.994, 180.624, 52533.345 20/11/22,18:10:03,14,09,1, 11.9,1,1, -0.169, 10298.038, 180.698, 52533.453 20/11/22,18:10:03,15,09,1, 11.9,1,1, -0.169, 10298.147, 180.693, 52533.566 20/11/22,18:10:03,16,09,1, 11.9,1,1, -0.169, 10298.189, 180.646, 52533.449 20/11/22,18:10:03,17,09,1, 11.9,1,1, -0.169, 10298.268, 180.658, 52533.518 20/11/22,18:10:03,18,09,1, 11.9,1,1, -0.169, 10298.329, 180.688, 52533.665 20/11/22,18:10:03,19,09,1, 11.9,1,1, -0.169, 10298.401, 180.697, 52533.617 20/11/22,18:10:04,00,09,1, 11.9,1,1, -0.168, 10298.400, 180.697, 52533.617 20/11/22,18:10:04,01,09,1, 11.9,1,1, -0.168, 10298.520, 180.702, 52533.678 20/11/22,18:10:04,02,09,1, 11.9,1,1, -0.168, 10298.589, 180.758, 52533.699 20/11/22,18:10:04,03,09,1, 11.9,1,1, -0.168, 10298.685, 180.764, 52533.701 20/11/22,18:10:04,04,09,1, 11.9,1,1, -0.168, 10298.753, 180.763, 52533.765 20/11/22,18:10:04,05,09,1, 11.9,1,1, -0.168, 10298.805, 180.762, 52533.816 20/11/22,18:10:04,06,09,1, 11.9,1,1, -0.168, 10298.882, 180.754, 52533.777 20/11/22,18:10:04,07,09,1, 11.9,1,1, -0.168, 10298.955, 180.804, 52533.910 20/11/22,18:10:04,08,09,1, 11.9,1,1, -0.168, 10299.026, 180.807, 52533.961 20/11/22,18:10:04,09,09,1, 11.9,1,1, -0.168, 10299.073, 180.773, 52533.880 20/11/22,18:10:04,10,09,1, 11.9,1,1, -0.168, 10299.149, 180.813, 52533.958 20/11/22,18:10:04,11,09,1, 11.9,1,1, -0.168, 10299.237, 180.823, 52534.047 20/11/22,18:10:04,12,09,1, 11.9,1,1, -0.168, 10299.260, 180.831, 52534.065 20/11/22,18:10:04,13,09,1, 11.9,1,1, -0.168, 10299.378, 180.846, 52534.080 20/11/22,18:10:04,14,09,1, 11.9,1,1, -0.168, 10299.392, 180.777, 52534.014 20/11/22,18:10:04,15,09,1, 11.9,1,1, -0.168, 10299.477, 180.883, 52534.195 20/11/22,18:10:04,16,09,1, 11.9,1,1, -0.168, 10299.559, 180.877, 52534.169 20/11/22,18:10:04,17,09,1, 11.9,1,1, -0.168, 10299.604, 180.867, 52534.211 20/11/22,18:10:04,18,09,1, 11.9,1,1, -0.168, 10299.693, 180.865, 52534.260 20/11/22,18:10:04,19,09,1, 11.9,1,1, -0.168, 10299.753, 180.872, 52534.294 20/11/22,18:10:05,00,09,1, 11.8,1,1, -0.168, 10299.752, 180.872, 52534.294 20/11/22,18:10:05,01,09,1, 11.8,1,1, -0.168, 10299.888, 180.914, 52534.296 20/11/22,18:10:05,02,09,1, 11.8,1,1, -0.168, 10299.932, 180.844, 52534.307 20/11/22,18:10:05,03,09,1, 11.8,1,1, -0.168, 10300.017, 180.927, 52534.359 20/11/22,18:10:05,04,09,1, 11.8,1,1, -0.168, 10300.101, 180.898, 52534.442 20/11/22,18:10:05,05,09,1, 11.8,1,1, -0.168, 10300.149, 180.927, 52534.409 20/11/22,18:10:05,06,09,1, 11.8,1,1, -0.168, 10300.223, 180.940, 52534.498 20/11/22,18:10:05,07,09,1, 11.8,1,1, -0.168, 10300.275, 180.923, 52534.401 20/11/22,18:10:05,08,09,1, 11.8,1,1, -0.168, 10300.344, 180.969, 52534.604 20/11/22,18:10:05,09,09,1, 11.8,1,1, -0.168, 10300.451, 180.975, 52534.523 20/11/22,18:10:05,10,09,1, 11.8,1,1, -0.168, 10300.473, 180.977, 52534.616 20/11/22,18:10:05,11,09,1, 11.8,1,1, -0.168, 10300.551, 181.036, 52534.701 20/11/22,18:10:05,12,09,1, 11.8,1,1, -0.168, 10300.631, 180.981, 52534.694 20/11/22,18:10:05,13,09,1, 11.8,1,1, -0.168, 10300.695, 181.035, 52534.713 20/11/22,18:10:05,14,09,1, 11.8,1,1, -0.168, 10300.752, 181.041, 52534.820 20/11/22,18:10:05,15,09,1, 11.8,1,1, -0.168, 10300.815, 181.032, 52534.781 20/11/22,18:10:05,16,09,1, 11.8,1,1, -0.168, 10300.873, 181.056, 52534.753 20/11/22,18:10:05,17,09,1, 11.8,1,1, -0.168, 10300.944, 181.085, 52534.883 20/11/22,18:10:05,18,09,1, 11.8,1,1, -0.168, 10301.061, 181.063, 52534.865 20/11/22,18:10:05,19,09,1, 11.8,1,1, -0.168, 10301.102, 181.087, 52534.848 20/11/22,18:10:06,00,09,1, 11.9,1,1, -0.169, 10301.095, 181.087, 52534.848 20/11/22,18:10:06,01,09,1, 11.9,1,1, -0.169, 10301.254, 181.119, 52534.817 20/11/22,18:10:06,02,09,1, 11.9,1,1, -0.169, 10301.276, 181.137, 52534.886 20/11/22,18:10:06,03,09,1, 11.9,1,1, -0.169, 10301.326, 181.112, 52535.025 20/11/22,18:10:06,04,09,1, 11.9,1,1, -0.169, 10301.422, 181.137, 52535.016 20/11/22,18:10:06,05,09,1, 11.9,1,1, -0.169, 10301.492, 181.134, 52535.116 20/11/22,18:10:06,06,09,1, 11.9,1,1, -0.169, 10301.547, 181.157, 52535.144 20/11/22,18:10:06,07,09,1, 11.9,1,1, -0.169, 10301.609, 181.185, 52535.197 20/11/22,18:10:06,08,09,1, 11.9,1,1, -0.169, 10301.637, 181.140, 52535.225 20/11/22,18:10:06,09,09,1, 11.9,1,1, -0.169, 10301.730, 181.192, 52535.204 20/11/22,18:10:06,10,09,1, 11.9,1,1, -0.169, 10301.808, 181.203, 52535.212 20/11/22,18:10:06,11,09,1, 11.9,1,1, -0.169, 10301.884, 181.221, 52535.373 20/11/22,18:10:06,12,09,1, 11.9,1,1, -0.169, 10301.925, 181.218, 52535.323 20/11/22,18:10:06,13,09,1, 11.9,1,1, -0.169, 10301.985, 181.222, 52535.355 20/11/22,18:10:06,14,09,1, 11.9,1,1, -0.169, 10302.046, 181.245, 52535.332 20/11/22,18:10:06,15,09,1, 11.9,1,1, -0.169, 10302.125, 181.288, 52535.403 20/11/22,18:10:06,16,09,1, 11.9,1,1, -0.169, 10302.168, 181.241, 52535.392 20/11/22,18:10:06,17,09,1, 11.9,1,1, -0.169, 10302.230, 181.273, 52535.529 20/11/22,18:10:06,18,09,1, 11.9,1,1, -0.169, 10302.301, 181.285, 52535.505 20/11/22,18:10:06,19,09,1, 11.9,1,1, -0.169, 10302.380, 181.310, 52535.511 20/11/22,18:10:07,00,09,1, 11.8,1,1, -0.167, 10302.372, 181.310, 52535.511 20/11/22,18:10:07,01,09,1, 11.8,1,1, -0.167, 10302.519, 181.308, 52535.594 20/11/22,18:10:07,02,09,1, 11.8,1,1, -0.167, 10302.567, 181.361, 52535.687 20/11/22,18:10:07,03,09,1, 11.8,1,1, -0.167, 10302.645, 181.382, 52535.760 20/11/22,18:10:07,04,09,1, 11.8,1,1, -0.167, 10302.706, 181.334, 52535.674 20/11/22,18:10:07,05,09,1, 11.8,1,1, -0.167, 10302.742, 181.361, 52535.725 20/11/22,18:10:07,06,09,1, 11.8,1,1, -0.167, 10302.810, 181.356, 52535.792 20/11/22,18:10:07,07,09,1, 11.8,1,1, -0.167, 10302.862, 181.400, 52535.850 20/11/22,18:10:07,08,09,1, 11.8,1,1, -0.167, 10302.958, 181.415, 52535.870 20/11/22,18:10:07,09,09,1, 11.8,1,1, -0.167, 10302.996, 181.420, 52535.868 20/11/22,18:10:07,10,09,1, 11.8,1,1, -0.167, 10303.081, 181.445, 52535.957 20/11/22,18:10:07,11,09,1, 11.8,1,1, -0.167, 10303.144, 181.435, 52536.022 20/11/22,18:10:07,12,09,1, 11.8,1,1, -0.167, 10303.201, 181.500, 52535.981 20/11/22,18:10:07,13,09,1, 11.8,1,1, -0.167, 10303.270, 181.473, 52536.084 20/11/22,18:10:07,14,09,1, 11.8,1,1, -0.167, 10303.308, 181.469, 52536.017 20/11/22,18:10:07,15,09,1, 11.8,1,1, -0.167, 10303.374, 181.483, 52536.100 20/11/22,18:10:07,16,09,1, 11.8,1,1, -0.167, 10303.460, 181.514, 52536.073 20/11/22,18:10:07,17,09,1, 11.8,1,1, -0.167, 10303.498, 181.508, 52536.082 20/11/22,18:10:07,18,09,1, 11.8,1,1, -0.167, 10303.569, 181.541, 52536.162 20/11/22,18:10:07,19,09,1, 11.8,1,1, -0.167, 10303.621, 181.510, 52536.241 20/11/22,18:10:08,00,09,1, 11.9,1,1, -0.169, 10303.615, 181.510, 52536.241 20/11/22,18:10:08,01,09,1, 11.9,1,1, -0.169, 10303.757, 181.592, 52536.233 20/11/22,18:10:08,02,09,1, 11.9,1,1, -0.169, 10303.808, 181.549, 52536.247 20/11/22,18:10:08,03,09,1, 11.9,1,1, -0.169, 10303.859, 181.596, 52536.280 20/11/22,18:10:08,04,09,1, 11.9,1,1, -0.169, 10303.940, 181.634, 52536.421 20/11/22,18:10:08,05,09,1, 11.9,1,1, -0.169, 10303.991, 181.624, 52536.392 20/11/22,18:10:08,06,09,1, 11.9,1,1, -0.169, 10304.059, 181.627, 52536.409 20/11/22,18:10:08,07,09,1, 11.9,1,1, -0.169, 10304.114, 181.636, 52536.407 20/11/22,18:10:08,08,09,1, 11.9,1,1, -0.169, 10304.189, 181.682, 52536.473 20/11/22,18:10:08,09,09,1, 11.9,1,1, -0.169, 10304.261, 181.705, 52536.504 20/11/22,18:10:08,10,09,1, 11.9,1,1, -0.169, 10304.286, 181.676, 52536.568 20/11/22,18:10:08,11,09,1, 11.9,1,1, -0.169, 10304.375, 181.709, 52536.555 20/11/22,18:10:08,12,09,1, 11.9,1,1, -0.169, 10304.427, 181.698, 52536.584 20/11/22,18:10:08,13,09,1, 11.9,1,1, -0.169, 10304.492, 181.719, 52536.713 20/11/22,18:10:08,14,09,1, 11.9,1,1, -0.169, 10304.577, 181.739, 52536.662 20/11/22,18:10:08,15,09,1, 11.9,1,1, -0.169, 10304.616, 181.738, 52536.668 20/11/22,18:10:08,16,09,1, 11.9,1,1, -0.169, 10304.674, 181.751, 52536.668 20/11/22,18:10:08,17,09,1, 11.9,1,1, -0.169, 10304.709, 181.778, 52536.835 20/11/22,18:10:08,18,09,1, 11.9,1,1, -0.169, 10304.795, 181.762, 52536.715 20/11/22,18:10:08,19,09,1, 11.9,1,1, -0.169, 10304.847, 181.799, 52536.868 20/11/22,18:10:09,00,09,1, 11.9,1,1, -0.170, 10304.842, 181.799, 52536.868 20/11/22,18:10:09,01,09,1, 11.9,1,1, -0.170, 10304.970, 181.771, 52536.796 20/11/22,18:10:09,02,09,1, 11.9,1,1, -0.170, 10305.066, 181.855, 52536.945 20/11/22,18:10:09,03,09,1, 11.9,1,1, -0.170, 10305.112, 181.824, 52536.900 20/11/22,18:10:09,04,09,1, 11.9,1,1, -0.170, 10305.189, 181.850, 52536.896 20/11/22,18:10:09,05,09,1, 11.9,1,1, -0.170, 10305.235, 181.868, 52537.018 20/11/22,18:10:09,06,09,1, 11.9,1,1, -0.170, 10305.276, 181.904, 52537.068 20/11/22,18:10:09,07,09,1, 11.9,1,1, -0.170, 10305.365, 181.918, 52537.059 20/11/22,18:10:09,08,09,1, 11.9,1,1, -0.170, 10305.386, 181.883, 52537.033 20/11/22,18:10:09,09,09,1, 11.9,1,1, -0.170, 10305.448, 181.889, 52537.129 20/11/22,18:10:09,10,09,1, 11.9,1,1, -0.170, 10305.542, 181.956, 52537.177 20/11/22,18:10:09,11,09,1, 11.9,1,1, -0.170, 10305.598, 181.910, 52537.118 20/11/22,18:10:09,12,09,1, 11.9,1,1, -0.170, 10305.634, 181.955, 52537.161 20/11/22,18:10:09,13,09,1, 11.9,1,1, -0.170, 10305.714, 181.893, 52537.214 20/11/22,18:10:09,14,09,1, 11.9,1,1, -0.170, 10305.755, 181.933, 52537.232 20/11/22,18:10:09,15,09,1, 11.9,1,1, -0.170, 10305.867, 182.006, 52537.319 20/11/22,18:10:09,16,09,1, 11.9,1,1, -0.170, 10305.894, 181.942, 52537.372 20/11/22,18:10:09,17,09,1, 11.9,1,1, -0.170, 10305.967, 181.968, 52537.337 20/11/22,18:10:09,18,09,1, 11.9,1,1, -0.170, 10306.030, 181.991, 52537.334 20/11/22,18:10:09,19,09,1, 11.9,1,1, -0.170, 10306.093, 181.993, 52537.449 20/11/22,18:10:10,00,09,1, 11.9,1,1, -0.166, 10306.085, 181.993, 52537.449 20/11/22,18:10:10,01,09,1, 11.9,1,1, -0.166, 10306.198, 182.040, 52537.502 20/11/22,18:10:10,02,09,1, 11.9,1,1, -0.166, 10306.263, 182.035, 52537.458 20/11/22,18:10:10,03,09,1, 11.9,1,1, -0.166, 10306.358, 182.077, 52537.544 20/11/22,18:10:10,04,09,1, 11.9,1,1, -0.166, 10306.389, 182.064, 52537.578 20/11/22,18:10:10,05,09,1, 11.9,1,1, -0.166, 10306.462, 182.065, 52537.566 20/11/22,18:10:10,06,09,1, 11.9,1,1, -0.166, 10306.526, 182.094, 52537.638 20/11/22,18:10:10,07,09,1, 11.9,1,1, -0.166, 10306.586, 182.095, 52537.673 20/11/22,18:10:10,08,09,1, 11.9,1,1, -0.166, 10306.660, 182.148, 52537.713 20/11/22,18:10:10,09,09,1, 11.9,1,1, -0.166, 10306.685, 182.077, 52537.713 20/11/22,18:10:10,10,09,1, 11.9,1,1, -0.166, 10306.733, 182.112, 52537.683 20/11/22,18:10:10,11,09,1, 11.9,1,1, -0.166, 10306.806, 182.148, 52537.813 20/11/22,18:10:10,12,09,1, 11.9,1,1, -0.166, 10306.869, 182.166, 52537.832 20/11/22,18:10:10,13,09,1, 11.9,1,1, -0.166, 10306.931, 182.175, 52537.809 20/11/22,18:10:10,14,09,1, 11.9,1,1, -0.166, 10306.978, 182.167, 52537.753 20/11/22,18:10:10,15,09,1, 11.9,1,1, -0.166, 10307.059, 182.111, 52537.636 20/11/22,18:10:10,16,09,1, 11.9,1,1, -0.166, 10307.145, 182.201, 52537.901 20/11/22,18:10:10,17,09,1, 11.9,1,1, -0.166, 10307.196, 182.158, 52537.865 20/11/22,18:10:10,18,09,1, 11.9,1,1, -0.166, 10307.232, 182.185, 52537.970 20/11/22,18:10:10,19,09,1, 11.9,1,1, -0.166, 10307.304, 182.212, 52538.015 20/11/22,18:10:11,00,09,1, 11.8,1,1, -0.166, 10307.304, 182.212, 52538.015 20/11/22,18:10:11,01,09,1, 11.8,1,1, -0.166, 10307.400, 182.260, 52538.037 20/11/22,18:10:11,02,09,1, 11.8,1,1, -0.166, 10307.446, 182.229, 52538.013 20/11/22,18:10:11,03,09,1, 11.8,1,1, -0.166, 10307.503, 182.197, 52538.071 20/11/22,18:10:11,04,09,1, 11.8,1,1, -0.166, 10307.588, 182.299, 52538.110 20/11/22,18:10:11,05,09,1, 11.8,1,1, -0.166, 10307.647, 182.283, 52538.199 20/11/22,18:10:11,06,09,1, 11.8,1,1, -0.166, 10307.657, 182.298, 52538.215 20/11/22,18:10:11,07,09,1, 11.8,1,1, -0.166, 10307.733, 182.250, 52538.153 20/11/22,18:10:11,08,09,1, 11.8,1,1, -0.166, 10307.806, 182.226, 52538.153 20/11/22,18:10:11,09,09,1, 11.8,1,1, -0.166, 10307.858, 182.312, 52538.181 20/11/22,18:10:11,10,09,1, 11.8,1,1, -0.166, 10307.921, 182.314, 52538.287 20/11/22,18:10:11,11,09,1, 11.8,1,1, -0.166, 10307.943, 182.330, 52538.289 20/11/22,18:10:11,12,09,1, 11.8,1,1, -0.166, 10308.054, 182.353, 52538.263 20/11/22,18:10:11,13,09,1, 11.8,1,1, -0.166, 10308.093, 182.326, 52538.364 20/11/22,18:10:11,14,09,1, 11.8,1,1, -0.166, 10308.145, 182.351, 52538.281 20/11/22,18:10:11,15,09,1, 11.8,1,1, -0.166, 10308.237, 182.334, 52538.327 20/11/22,18:10:11,16,09,1, 11.8,1,1, -0.166, 10308.249, 182.329, 52538.370 20/11/22,18:10:11,17,09,1, 11.8,1,1, -0.166, 10308.310, 182.385, 52538.481 20/11/22,18:10:11,18,09,1, 11.8,1,1, -0.166, 10308.367, 182.370, 52538.513 20/11/22,18:10:11,19,09,1, 11.8,1,1, -0.166, 10308.439, 182.352, 52538.482 20/11/22,18:10:12,00,09,1, 11.8,1,1, -0.167, 10308.439, 182.352, 52538.482 20/11/22,18:10:12,01,09,1, 11.8,1,1, -0.167, 10308.556, 182.399, 52538.525 20/11/22,18:10:12,02,09,1, 11.8,1,1, -0.167, 10308.584, 182.469, 52538.630 20/11/22,18:10:12,03,09,1, 11.8,1,1, -0.167, 10308.645, 182.450, 52538.581 20/11/22,18:10:12,04,09,1, 11.8,1,1, -0.167, 10308.703, 182.403, 52538.523 20/11/22,18:10:12,05,09,1, 11.8,1,1, -0.167, 10308.801, 182.475, 52538.517 20/11/22,18:10:12,06,09,1, 11.8,1,1, -0.167, 10308.829, 182.467, 52538.629 20/11/22,18:10:12,07,09,1, 11.8,1,1, -0.167, 10308.856, 182.443, 52538.629 20/11/22,18:10:12,08,09,1, 11.8,1,1, -0.167, 10308.927, 182.466, 52538.707 20/11/22,18:10:12,09,09,1, 11.8,1,1, -0.167, 10308.995, 182.460, 52538.728 20/11/22,18:10:12,10,09,1, 11.8,1,1, -0.167, 10309.047, 182.493, 52538.760 20/11/22,18:10:12,11,09,1, 11.8,1,1, -0.167, 10309.079, 182.482, 52538.709 20/11/22,18:10:12,12,09,1, 11.8,1,1, -0.167, 10309.110, 182.479, 52538.730 20/11/22,18:10:12,13,09,1, 11.8,1,1, -0.167, 10309.145, 182.521, 52538.853 20/11/22,18:10:12,14,09,1, 11.8,1,1, -0.167, 10309.249, 182.543, 52538.854 20/11/22,18:10:12,15,09,1, 11.8,1,1, -0.167, 10309.281, 182.525, 52538.775 20/11/22,18:10:12,16,09,1, 11.8,1,1, -0.167, 10309.330, 182.532, 52538.915 20/11/22,18:10:12,17,09,1, 11.8,1,1, -0.167, 10309.409, 182.531, 52538.932 20/11/22,18:10:12,18,09,1, 11.8,1,1, -0.167, 10309.454, 182.590, 52538.918 20/11/22,18:10:12,19,09,1, 11.8,1,1, -0.167, 10309.483, 182.551, 52538.988 20/11/22,18:10:13,00,09,1, 11.8,1,1, -0.171, 10309.482, 182.551, 52538.988 20/11/22,18:10:13,01,09,1, 11.8,1,1, -0.171, 10309.616, 182.611, 52539.046 20/11/22,18:10:13,02,09,1, 11.8,1,1, -0.171, 10309.658, 182.594, 52539.017 20/11/22,18:10:13,03,09,1, 11.8,1,1, -0.171, 10309.713, 182.653, 52539.039 20/11/22,18:10:13,04,09,1, 11.8,1,1, -0.171, 10309.739, 182.627, 52539.142 20/11/22,18:10:13,05,09,1, 11.8,1,1, -0.171, 10309.795, 182.613, 52539.095 20/11/22,18:10:13,06,09,1, 11.8,1,1, -0.171, 10309.870, 182.691, 52539.186 20/11/22,18:10:13,07,09,1, 11.8,1,1, -0.171, 10309.926, 182.655, 52539.159 20/11/22,18:10:13,08,09,1, 11.8,1,1, -0.171, 10309.982, 182.649, 52539.113 20/11/22,18:10:13,09,09,1, 11.8,1,1, -0.171, 10310.012, 182.665, 52539.134 20/11/22,18:10:13,10,09,1, 11.8,1,1, -0.171, 10310.040, 182.660, 52539.175 20/11/22,18:10:13,11,09,1, 11.8,1,1, -0.171, 10310.118, 182.738, 52539.246 20/11/22,18:10:13,12,09,1, 11.8,1,1, -0.171, 10310.164, 182.694, 52539.284 20/11/22,18:10:13,13,09,1, 11.8,1,1, -0.171, 10310.215, 182.695, 52539.278 20/11/22,18:10:13,14,09,1, 11.8,1,1, -0.171, 10310.265, 182.738, 52539.275 20/11/22,18:10:13,15,09,1, 11.8,1,1, -0.171, 10310.351, 182.741, 52539.301 20/11/22,18:10:13,16,09,1, 11.8,1,1, -0.171, 10310.353, 182.763, 52539.368 20/11/22,18:10:13,17,09,1, 11.8,1,1, -0.171, 10310.422, 182.791, 52539.415 20/11/22,18:10:13,18,09,1, 11.8,1,1, -0.171, 10310.462, 182.792, 52539.481 20/11/22,18:10:13,19,09,1, 11.8,1,1, -0.171, 10310.532, 182.812, 52539.475 20/11/22,18:10:14,00,09,1, 11.9,1,1, -0.168, 10310.525, 182.812, 52539.475 20/11/22,18:10:14,01,09,1, 11.9,1,1, -0.168, 10310.604, 182.817, 52539.513 20/11/22,18:10:14,02,09,1, 11.9,1,1, -0.168, 10310.676, 182.841, 52539.575 20/11/22,18:10:14,03,09,1, 11.9,1,1, -0.168, 10310.728, 182.860, 52539.545 20/11/22,18:10:14,04,09,1, 11.9,1,1, -0.168, 10310.788, 182.905, 52539.622 20/11/22,18:10:14,05,09,1, 11.9,1,1, -0.168, 10310.814, 182.945, 52539.603 20/11/22,18:10:14,06,09,1, 11.9,1,1, -0.168, 10310.850, 182.897, 52539.610 20/11/22,18:10:14,07,09,1, 11.9,1,1, -0.168, 10310.919, 182.967, 52539.677 20/11/22,18:10:14,08,09,1, 11.9,1,1, -0.168, 10310.961, 182.921, 52539.623 20/11/22,18:10:14,09,09,1, 11.9,1,1, -0.168, 10311.001, 182.975, 52539.657 20/11/22,18:10:14,10,09,1, 11.9,1,1, -0.168, 10311.054, 183.023, 52539.709 20/11/22,18:10:14,11,09,1, 11.9,1,1, -0.168, 10311.113, 182.984, 52539.723 20/11/22,18:10:14,12,09,1, 11.9,1,1, -0.168, 10311.161, 183.058, 52539.774 20/11/22,18:10:14,13,09,1, 11.9,1,1, -0.168, 10311.227, 183.085, 52539.869 20/11/22,18:10:14,14,09,1, 11.9,1,1, -0.168, 10311.241, 183.048, 52539.783 20/11/22,18:10:14,15,09,1, 11.9,1,1, -0.168, 10311.287, 183.099, 52539.940 20/11/22,18:10:14,16,09,1, 11.9,1,1, -0.168, 10311.370, 183.089, 52539.862 20/11/22,18:10:14,17,09,1, 11.9,1,1, -0.168, 10311.369, 183.146, 52539.914 20/11/22,18:10:14,18,09,1, 11.9,1,1, -0.168, 10311.465, 183.191, 52540.022 20/11/22,18:10:14,19,09,1, 11.9,1,1, -0.168, 10311.512, 183.155, 52539.966 20/11/22,18:10:15,00,09,1, 11.8,1,1, -0.168, 10311.509, 183.155, 52539.966 20/11/22,18:10:15,01,09,1, 11.8,1,1, -0.168, 10311.590, 183.199, 52539.973 20/11/22,18:10:15,02,09,1, 11.8,1,1, -0.168, 10311.615, 183.207, 52539.966 20/11/22,18:10:15,03,09,1, 11.8,1,1, -0.168, 10311.664, 183.260, 52540.049 20/11/22,18:10:15,04,09,1, 11.8,1,1, -0.168, 10311.724, 183.239, 52540.094 20/11/22,18:10:15,05,09,1, 11.8,1,1, -0.168, 10311.791, 183.287, 52540.099 20/11/22,18:10:15,06,09,1, 11.8,1,1, -0.168, 10311.870, 183.356, 52540.140 20/11/22,18:10:15,07,09,1, 11.8,1,1, -0.168, 10311.880, 183.314, 52540.065 20/11/22,18:10:15,08,09,1, 11.8,1,1, -0.168, 10311.914, 183.354, 52540.153 20/11/22,18:10:15,09,09,1, 11.8,1,1, -0.168, 10311.971, 183.379, 52540.221 20/11/22,18:10:15,10,09,1, 11.8,1,1, -0.168, 10312.021, 183.441, 52540.223 20/11/22,18:10:15,11,09,1, 11.8,1,1, -0.168, 10312.070, 183.434, 52540.252 20/11/22,18:10:15,12,09,1, 11.8,1,1, -0.168, 10312.106, 183.403, 52540.207 20/11/22,18:10:15,13,09,1, 11.8,1,1, -0.168, 10312.185, 183.479, 52540.253 20/11/22,18:10:15,14,09,1, 11.8,1,1, -0.168, 10312.247, 183.509, 52540.339 20/11/22,18:10:15,15,09,1, 11.8,1,1, -0.168, 10312.241, 183.522, 52540.273 20/11/22,18:10:15,16,09,1, 11.8,1,1, -0.168, 10312.292, 183.559, 52540.313 20/11/22,18:10:15,17,09,1, 11.8,1,1, -0.168, 10312.329, 183.519, 52540.397 20/11/22,18:10:15,18,09,1, 11.8,1,1, -0.168, 10312.389, 183.583, 52540.368 20/11/22,18:10:15,19,09,1, 11.8,1,1, -0.168, 10312.473, 183.652, 52540.492 20/11/22,18:10:16,00,09,1, 11.9,1,1, -0.168, 10312.469, 183.652, 52540.492 20/11/22,18:10:16,01,09,1, 11.9,1,1, -0.168, 10312.533, 183.650, 52540.380 20/11/22,18:10:16,02,09,1, 11.9,1,1, -0.168, 10312.598, 183.685, 52540.481 20/11/22,18:10:16,03,09,1, 11.9,1,1, -0.168, 10312.609, 183.708, 52540.532 20/11/22,18:10:16,04,09,1, 11.9,1,1, -0.168, 10312.684, 183.737, 52540.570 20/11/22,18:10:16,05,09,1, 11.9,1,1, -0.168, 10312.723, 183.676, 52540.450 20/11/22,18:10:16,06,09,1, 11.9,1,1, -0.168, 10312.784, 183.755, 52540.560 20/11/22,18:10:16,07,09,1, 11.9,1,1, -0.168, 10312.839, 183.807, 52540.555 20/11/22,18:10:16,08,09,1, 11.9,1,1, -0.168, 10312.888, 183.755, 52540.535 20/11/22,18:10:16,09,09,1, 11.9,1,1, -0.168, 10312.920, 183.812, 52540.554 20/11/22,18:10:16,10,09,1, 11.9,1,1, -0.168, 10312.971, 183.831, 52540.610 20/11/22,18:10:16,11,09,1, 11.9,1,1, -0.168, 10313.051, 183.845, 52540.644 20/11/22,18:10:16,12,09,1, 11.9,1,1, -0.168, 10313.081, 183.872, 52540.636 20/11/22,18:10:16,13,09,1, 11.9,1,1, -0.168, 10313.152, 183.867, 52540.619 20/11/22,18:10:16,14,09,1, 11.9,1,1, -0.168, 10313.179, 183.899, 52540.746 20/11/22,18:10:16,15,09,1, 11.9,1,1, -0.168, 10313.233, 183.904, 52540.789 20/11/22,18:10:16,16,09,1, 11.9,1,1, -0.168, 10313.303, 183.921, 52540.702 20/11/22,18:10:16,17,09,1, 11.9,1,1, -0.168, 10313.356, 183.979, 52540.787 20/11/22,18:10:16,18,09,1, 11.9,1,1, -0.168, 10313.382, 183.926, 52540.783 20/11/22,18:10:16,19,09,1, 11.9,1,1, -0.168, 10313.461, 183.997, 52540.832 20/11/22,18:10:17,00,09,1, 11.9,1,1, -0.168, 10313.454, 183.997, 52540.832 20/11/22,18:10:17,01,09,1, 11.9,1,1, -0.168, 10313.517, 183.999, 52540.664 20/11/22,18:10:17,02,09,1, 11.9,1,1, -0.168, 10313.643, 184.031, 52540.882 20/11/22,18:10:17,03,09,1, 11.9,1,1, -0.168, 10313.687, 184.005, 52540.851 20/11/22,18:10:17,04,09,1, 11.9,1,1, -0.168, 10313.736, 184.008, 52540.855 20/11/22,18:10:17,05,09,1, 11.9,1,1, -0.168, 10313.787, 184.085, 52540.856 20/11/22,18:10:17,06,09,1, 11.9,1,1, -0.168, 10313.798, 184.073, 52540.892 20/11/22,18:10:17,07,09,1, 11.9,1,1, -0.168, 10313.849, 184.068, 52540.927 20/11/22,18:10:17,08,09,1, 11.9,1,1, -0.168, 10313.912, 184.129, 52541.012 20/11/22,18:10:17,09,09,1, 11.9,1,1, -0.168, 10313.989, 184.115, 52541.009 20/11/22,18:10:17,10,09,1, 11.9,1,1, -0.168, 10314.048, 184.137, 52540.987 20/11/22,18:10:17,11,09,1, 11.9,1,1, -0.168, 10314.106, 184.106, 52540.952 20/11/22,18:10:17,12,09,1, 11.9,1,1, -0.168, 10314.126, 184.158, 52541.096 20/11/22,18:10:17,13,09,1, 11.9,1,1, -0.168, 10314.257, 184.212, 52541.104 20/11/22,18:10:17,14,09,1, 11.9,1,1, -0.168, 10314.290, 184.149, 52541.017 20/11/22,18:10:17,15,09,1, 11.9,1,1, -0.168, 10314.333, 184.160, 52541.071 20/11/22,18:10:17,16,09,1, 11.9,1,1, -0.168, 10314.431, 184.220, 52541.118 20/11/22,18:10:17,17,09,1, 11.9,1,1, -0.168, 10314.475, 184.218, 52541.184 20/11/22,18:10:17,18,09,1, 11.9,1,1, -0.168, 10314.525, 184.257, 52541.219 20/11/22,18:10:17,19,09,1, 11.9,1,1, -0.168, 10314.564, 184.218, 52541.203 20/11/22,18:10:18,00,08,1, 11.9,1,1, -0.167, 10314.564, 184.218, 52541.203 20/11/22,18:10:18,01,08,1, 11.9,1,1, -0.167, 10314.698, 184.258, 52541.156 20/11/22,18:10:18,02,08,1, 11.9,1,1, -0.167, 10314.743, 184.249, 52541.151 20/11/22,18:10:18,03,08,1, 11.9,1,1, -0.167, 10314.786, 184.275, 52541.282 20/11/22,18:10:18,04,08,1, 11.9,1,1, -0.167, 10314.882, 184.277, 52541.192 20/11/22,18:10:18,05,08,1, 11.9,1,1, -0.167, 10314.909, 184.296, 52541.260 20/11/22,18:10:18,06,08,1, 11.9,1,1, -0.167, 10314.982, 184.317, 52541.259 20/11/22,18:10:18,07,08,1, 11.9,1,1, -0.167, 10315.030, 184.282, 52541.257 20/11/22,18:10:18,08,08,1, 11.9,1,1, -0.167, 10315.076, 184.303, 52541.303 20/11/22,18:10:18,09,08,1, 11.9,1,1, -0.167, 10315.158, 184.339, 52541.330 20/11/22,18:10:18,10,08,1, 11.9,1,1, -0.167, 10315.231, 184.349, 52541.422 20/11/22,18:10:18,11,08,1, 11.9,1,1, -0.167, 10315.277, 184.361, 52541.384 20/11/22,18:10:18,12,08,1, 11.9,1,1, -0.167, 10315.340, 184.347, 52541.303 20/11/22,18:10:18,13,08,1, 11.9,1,1, -0.167, 10315.401, 184.370, 52541.339 20/11/22,18:10:18,14,08,1, 11.9,1,1, -0.167, 10315.483, 184.414, 52541.480 20/11/22,18:10:18,15,08,1, 11.9,1,1, -0.167, 10315.525, 184.385, 52541.437 20/11/22,18:10:18,16,08,1, 11.9,1,1, -0.167, 10315.548, 184.354, 52541.392 20/11/22,18:10:18,17,08,1, 11.9,1,1, -0.167, 10315.621, 184.449, 52541.510 20/11/22,18:10:18,18,08,1, 11.9,1,1, -0.167, 10315.674, 184.426, 52541.563 20/11/22,18:10:18,19,08,1, 11.9,1,1, -0.167, 10315.751, 184.425, 52541.536 20/11/22,18:10:19,00,08,1, 11.9,1,1, -0.170, 10315.748, 184.425, 52541.536 20/11/22,18:10:19,01,08,1, 11.9,1,1, -0.170, 10315.859, 184.409, 52541.471 20/11/22,18:10:19,02,08,1, 11.9,1,1, -0.170, 10315.910, 184.501, 52541.630 20/11/22,18:10:19,03,08,1, 11.9,1,1, -0.170, 10315.973, 184.492, 52541.587 20/11/22,18:10:19,04,08,1, 11.9,1,1, -0.170, 10316.025, 184.464, 52541.667 20/11/22,18:10:19,05,08,1, 11.9,1,1, -0.170, 10316.129, 184.503, 52541.658 20/11/22,18:10:19,06,08,1, 11.9,1,1, -0.170, 10316.167, 184.478, 52541.645 20/11/22,18:10:19,07,08,1, 11.9,1,1, -0.170, 10316.247, 184.507, 52541.698 20/11/22,18:10:19,08,08,1, 11.9,1,1, -0.170, 10316.307, 184.497, 52541.579 20/11/22,18:10:19,09,08,1, 11.9,1,1, -0.170, 10316.351, 184.535, 52541.747 20/11/22,18:10:19,10,08,1, 11.9,1,1, -0.170, 10316.417, 184.568, 52541.711 20/11/22,18:10:19,11,08,1, 11.9,1,1, -0.170, 10316.485, 184.554, 52541.809 20/11/22,18:10:19,12,08,1, 11.9,1,1, -0.170, 10316.540, 184.590, 52541.769 20/11/22,18:10:19,13,08,1, 11.9,1,1, -0.170, 10316.583, 184.547, 52541.819 20/11/22,18:10:19,14,08,1, 11.9,1,1, -0.170, 10316.668, 184.569, 52541.822 20/11/22,18:10:19,15,08,1, 11.9,1,1, -0.170, 10316.723, 184.612, 52541.854 20/11/22,18:10:19,16,08,1, 11.9,1,1, -0.170, 10316.769, 184.622, 52541.804 20/11/22,18:10:19,17,08,1, 11.9,1,1, -0.170, 10316.824, 184.570, 52541.740 20/11/22,18:10:19,18,08,1, 11.9,1,1, -0.170, 10316.896, 184.647, 52541.867 20/11/22,18:10:19,19,08,1, 11.9,1,1, -0.170, 10316.950, 184.630, 52541.934 20/11/22,18:10:20,00,08,1, 11.9,1,1, -0.165, 10316.942, 184.630, 52541.934 20/11/22,18:10:20,01,08,1, 11.9,1,1, -0.165, 10317.061, 184.675, 52541.920 20/11/22,18:10:20,02,08,1, 11.9,1,1, -0.165, 10317.126, 184.643, 52541.916 20/11/22,18:10:20,03,08,1, 11.9,1,1, -0.165, 10317.192, 184.714, 52541.985 20/11/22,18:10:20,04,08,1, 11.9,1,1, -0.165, 10317.289, 184.691, 52541.955 20/11/22,18:10:20,05,08,1, 11.9,1,1, -0.165, 10317.302, 184.669, 52541.906 20/11/22,18:10:20,06,08,1, 11.9,1,1, -0.165, 10317.360, 184.719, 52542.025 20/11/22,18:10:20,07,08,1, 11.9,1,1, -0.165, 10317.437, 184.705, 52541.981 20/11/22,18:10:20,08,08,1, 11.9,1,1, -0.165, 10317.485, 184.733, 52542.050 20/11/22,18:10:20,09,08,1, 11.9,1,1, -0.165, 10317.537, 184.730, 52541.991 20/11/22,18:10:20,10,08,1, 11.9,1,1, -0.165, 10317.589, 184.743, 52542.013 20/11/22,18:10:20,11,08,1, 11.9,1,1, -0.165, 10317.675, 184.790, 52542.041 20/11/22,18:10:20,12,08,1, 11.9,1,1, -0.165, 10317.728, 184.787, 52542.173 20/11/22,18:10:20,13,08,1, 11.9,1,1, -0.165, 10317.738, 184.753, 52542.113 20/11/22,18:10:20,14,08,1, 11.9,1,1, -0.165, 10317.827, 184.794, 52542.104 20/11/22,18:10:20,15,08,1, 11.9,1,1, -0.165, 10317.903, 184.793, 52542.169 20/11/22,18:10:20,16,08,1, 11.9,1,1, -0.165, 10317.939, 184.831, 52542.160 20/11/22,18:10:20,17,08,1, 11.9,1,1, -0.165, 10318.050, 184.880, 52542.244 20/11/22,18:10:20,18,08,1, 11.9,1,1, -0.165, 10318.038, 184.785, 52542.145 20/11/22,18:10:20,19,08,1, 11.9,1,1, -0.165, 10318.109, 184.890, 52542.286 20/11/22,18:10:21,00,08,1, 11.9,1,1, -0.170, 10318.102, 184.890, 52542.286 20/11/22,18:10:21,01,08,1, 11.9,1,1, -0.170, 10318.261, 184.863, 52542.185 20/11/22,18:10:21,02,08,1, 11.9,1,1, -0.170, 10318.317, 184.926, 52542.239 20/11/22,18:10:21,03,08,1, 11.9,1,1, -0.170, 10318.377, 184.887, 52542.338 20/11/22,18:10:21,04,08,1, 11.9,1,1, -0.170, 10318.459, 184.972, 52542.318 20/11/22,18:10:21,05,08,1, 11.9,1,1, -0.170, 10318.515, 184.975, 52542.343 20/11/22,18:10:21,06,08,1, 11.9,1,1, -0.170, 10318.548, 184.926, 52542.319 20/11/22,18:10:21,07,08,1, 11.9,1,1, -0.170, 10318.572, 184.941, 52542.368 20/11/22,18:10:21,08,08,1, 11.9,1,1, -0.170, 10318.681, 184.989, 52542.361 20/11/22,18:10:21,09,08,1, 11.9,1,1, -0.170, 10318.720, 184.974, 52542.377 20/11/22,18:10:21,10,08,1, 11.9,1,1, -0.170, 10318.792, 185.021, 52542.480 20/11/22,18:10:21,11,08,1, 11.9,1,1, -0.170, 10318.853, 184.993, 52542.475 20/11/22,18:10:21,12,08,1, 11.9,1,1, -0.170, 10318.891, 184.979, 52542.385 20/11/22,18:10:21,13,08,1, 11.9,1,1, -0.170, 10318.961, 185.074, 52542.546 20/11/22,18:10:21,14,08,1, 11.9,1,1, -0.170, 10319.026, 185.049, 52542.550 20/11/22,18:10:21,15,08,1, 11.9,1,1, -0.170, 10319.104, 185.118, 52542.549 20/11/22,18:10:21,16,08,1, 11.9,1,1, -0.170, 10319.107, 185.000, 52542.512 20/11/22,18:10:21,17,08,1, 11.9,1,1, -0.170, 10319.202, 185.076, 52542.558 20/11/22,18:10:21,18,08,1, 11.9,1,1, -0.170, 10319.248, 185.133, 52542.581 20/11/22,18:10:21,19,08,1, 11.9,1,1, -0.170, 10319.307, 185.055, 52542.572 20/11/22,18:10:22,00,07,1, 11.8,1,1, -0.169, 10319.303, 185.055, 52542.572 20/11/22,18:10:22,01,07,1, 11.8,1,1, -0.169, 10319.410, 185.108, 52542.599 20/11/22,18:10:22,02,07,1, 11.8,1,1, -0.169, 10319.486, 185.130, 52542.672 20/11/22,18:10:22,03,07,1, 11.8,1,1, -0.169, 10319.544, 185.146, 52542.671 20/11/22,18:10:22,04,07,1, 11.8,1,1, -0.169, 10319.594, 185.152, 52542.608 20/11/22,18:10:22,05,07,1, 11.8,1,1, -0.169, 10319.626, 185.167, 52542.632 20/11/22,18:10:22,06,07,1, 11.8,1,1, -0.169, 10319.699, 185.198, 52542.730 20/11/22,18:10:22,07,07,1, 11.8,1,1, -0.169, 10319.731, 185.124, 52542.664 20/11/22,18:10:22,08,07,1, 11.8,1,1, -0.169, 10319.807, 185.210, 52542.778 20/11/22,18:10:22,09,07,1, 11.8,1,1, -0.169, 10319.857, 185.190, 52542.703 20/11/22,18:10:22,10,07,1, 11.8,1,1, -0.169, 10319.898, 185.194, 52542.717 20/11/22,18:10:22,11,07,1, 11.8,1,1, -0.169, 10319.967, 185.262, 52542.810 20/11/22,18:10:22,12,07,1, 11.8,1,1, -0.169, 10319.976, 185.193, 52542.799 20/11/22,18:10:22,13,07,1, 11.8,1,1, -0.169, 10320.089, 185.261, 52542.805 20/11/22,18:10:22,14,07,1, 11.8,1,1, -0.169, 10320.130, 185.232, 52542.785 20/11/22,18:10:22,15,07,1, 11.8,1,1, -0.169, 10320.174, 185.282, 52542.892 20/11/22,18:10:22,16,07,1, 11.8,1,1, -0.169, 10320.246, 185.308, 52542.895 20/11/22,18:10:22,17,07,1, 11.8,1,1, -0.169, 10320.277, 185.235, 52542.904 20/11/22,18:10:22,18,07,1, 11.8,1,1, -0.169, 10320.305, 185.304, 52542.918 20/11/22,18:10:22,19,07,1, 11.8,1,1, -0.169, 10320.415, 185.328, 52542.841 20/11/22,18:10:23,00,07,1, 11.9,1,1, -0.168, 10320.413, 185.328, 52542.841 20/11/22,18:10:23,01,07,1, 11.9,1,1, -0.168, 10320.473, 185.332, 52542.948 20/11/22,18:10:23,02,07,1, 11.9,1,1, -0.168, 10320.540, 185.340, 52543.034 20/11/22,18:10:23,03,07,1, 11.9,1,1, -0.168, 10320.641, 185.346, 52542.980 20/11/22,18:10:23,04,07,1, 11.9,1,1, -0.168, 10320.685, 185.390, 52542.971 20/11/22,18:10:23,05,07,1, 11.9,1,1, -0.168, 10320.706, 185.328, 52542.933 20/11/22,18:10:23,06,07,1, 11.9,1,1, -0.168, 10320.747, 185.383, 52543.025 20/11/22,18:10:23,07,07,1, 11.9,1,1, -0.168, 10320.802, 185.437, 52543.082 20/11/22,18:10:23,08,07,1, 11.9,1,1, -0.168, 10320.824, 185.393, 52542.972 20/11/22,18:10:23,09,07,1, 11.9,1,1, -0.168, 10320.894, 185.385, 52542.901 20/11/22,18:10:23,10,07,1, 11.9,1,1, -0.168, 10320.913, 185.446, 52543.247 20/11/22,18:10:23,11,07,1, 11.9,1,1, -0.168, 10320.961, 185.452, 52543.090 20/11/22,18:10:23,12,07,1, 11.9,1,1, -0.168, 10321.062, 185.487, 52543.104 20/11/22,18:10:23,13,07,1, 11.9,1,1, -0.168, 10321.067, 185.431, 52542.969 20/11/22,18:10:23,14,07,1, 11.9,1,1, -0.168, 10321.176, 185.464, 52543.015 20/11/22,18:10:23,15,07,1, 11.9,1,1, -0.168, 10321.230, 185.504, 52543.093 20/11/22,18:10:23,16,07,1, 11.9,1,1, -0.168, 10321.237, 185.471, 52543.076 20/11/22,18:10:23,17,07,1, 11.9,1,1, -0.168, 10321.330, 185.518, 52543.082 20/11/22,18:10:23,18,07,1, 11.9,1,1, -0.168, 10321.399, 185.482, 52543.072 20/11/22,18:10:23,19,07,1, 11.9,1,1, -0.168, 10321.402, 185.493, 52543.123 20/11/22,18:10:24,00,07,1, 11.8,1,1, -0.168, 10321.398, 185.493, 52543.123 20/11/22,18:10:24,01,07,1, 11.8,1,1, -0.168, 10321.537, 185.541, 52543.211 20/11/22,18:10:24,02,07,1, 11.8,1,1, -0.168, 10321.581, 185.561, 52543.199 20/11/22,18:10:24,03,07,1, 11.8,1,1, -0.168, 10321.598, 185.559, 52543.198 20/11/22,18:10:24,04,07,1, 11.8,1,1, -0.168, 10321.674, 185.558, 52543.299 20/11/22,18:10:24,05,07,1, 11.8,1,1, -0.168, 10321.743, 185.576, 52543.252 20/11/22,18:10:24,06,07,1, 11.8,1,1, -0.168, 10321.789, 185.560, 52543.196 20/11/22,18:10:24,07,07,1, 11.8,1,1, -0.168, 10321.827, 185.561, 52543.154 20/11/22,18:10:24,08,07,1, 11.8,1,1, -0.168, 10321.878, 185.660, 52543.296 20/11/22,18:10:24,09,07,1, 11.8,1,1, -0.168, 10321.949, 185.630, 52543.275 20/11/22,18:10:24,10,07,1, 11.8,1,1, -0.168, 10321.998, 185.607, 52543.200 20/11/22,18:10:24,11,07,1, 11.8,1,1, -0.168, 10322.022, 185.665, 52543.272 20/11/22,18:10:24,12,07,1, 11.8,1,1, -0.168, 10322.068, 185.650, 52543.349 20/11/22,18:10:24,13,07,1, 11.8,1,1, -0.168, 10322.147, 185.689, 52543.449 20/11/22,18:10:24,14,07,1, 11.8,1,1, -0.168, 10322.183, 185.635, 52543.159 20/11/22,18:10:24,15,07,1, 11.8,1,1, -0.168, 10322.228, 185.662, 52543.254 20/11/22,18:10:24,16,07,1, 11.8,1,1, -0.168, 10322.271, 185.682, 52543.304 20/11/22,18:10:24,17,07,1, 11.8,1,1, -0.168, 10322.344, 185.712, 52543.338 20/11/22,18:10:24,18,07,1, 11.8,1,1, -0.168, 10322.362, 185.690, 52543.310 20/11/22,18:10:24,19,07,1, 11.8,1,1, -0.168, 10322.415, 185.671, 52543.280 20/11/22,18:10:25,00,08,1, 11.9,1,1, -0.169, 10322.407, 185.671, 52543.280 20/11/22,18:10:25,01,08,1, 11.9,1,1, -0.169, 10322.499, 185.747, 52543.434 20/11/22,18:10:25,02,08,1, 11.9,1,1, -0.169, 10322.558, 185.742, 52543.358 20/11/22,18:10:25,03,08,1, 11.9,1,1, -0.169, 10322.582, 185.747, 52543.337 20/11/22,18:10:25,04,08,1, 11.9,1,1, -0.169, 10322.697, 185.805, 52543.427 20/11/22,18:10:25,05,08,1, 11.9,1,1, -0.169, 10322.710, 185.752, 52543.330 20/11/22,18:10:25,06,08,1, 11.9,1,1, -0.169, 10322.743, 185.823, 52543.384 20/11/22,18:10:25,07,08,1, 11.9,1,1, -0.169, 10322.801, 185.805, 52543.440 20/11/22,18:10:25,08,08,1, 11.9,1,1, -0.169, 10322.877, 185.823, 52543.459 20/11/22,18:10:25,09,08,1, 11.9,1,1, -0.169, 10322.884, 185.847, 52543.373 20/11/22,18:10:25,10,08,1, 11.9,1,1, -0.169, 10322.948, 185.791, 52543.458 20/11/22,18:10:25,11,08,1, 11.9,1,1, -0.169, 10323.003, 185.882, 52543.452 20/11/22,18:10:25,12,08,1, 11.9,1,1, -0.169, 10323.040, 185.861, 52543.417 20/11/22,18:10:25,13,08,1, 11.9,1,1, -0.169, 10323.093, 185.861, 52543.506 20/11/22,18:10:25,14,08,1, 11.9,1,1, -0.169, 10323.112, 185.895, 52543.518 20/11/22,18:10:25,15,08,1, 11.9,1,1, -0.169, 10323.193, 185.904, 52543.485 20/11/22,18:10:25,16,08,1, 11.9,1,1, -0.169, 10323.203, 185.902, 52543.599 20/11/22,18:10:25,17,08,1, 11.9,1,1, -0.169, 10323.284, 185.922, 52543.374 20/11/22,18:10:25,18,08,1, 11.9,1,1, -0.169, 10323.290, 185.925, 52543.651 20/11/22,18:10:25,19,08,1, 11.9,1,1, -0.169, 10323.362, 185.941, 52543.455 20/11/22,18:10:26,00,08,1, 11.9,1,1, -0.165, 10323.359, 185.941, 52543.455 20/11/22,18:10:26,01,08,1, 11.9,1,1, -0.165, 10323.432, 185.917, 52543.455 20/11/22,18:10:26,02,08,1, 11.9,1,1, -0.165, 10323.467, 185.971, 52543.513 20/11/22,18:10:26,03,08,1, 11.9,1,1, -0.165, 10323.524, 185.989, 52543.527 20/11/22,18:10:26,04,08,1, 11.9,1,1, -0.165, 10323.559, 185.948, 52543.530 20/11/22,18:10:26,05,08,1, 11.9,1,1, -0.165, 10323.615, 186.010, 52543.544 20/11/22,18:10:26,06,08,1, 11.9,1,1, -0.165, 10323.677, 186.019, 52543.587 20/11/22,18:10:26,07,08,1, 11.9,1,1, -0.165, 10323.693, 186.019, 52543.536 20/11/22,18:10:26,08,08,1, 11.9,1,1, -0.165, 10323.766, 186.017, 52543.475 20/11/22,18:10:26,09,08,1, 11.9,1,1, -0.165, 10323.820, 186.013, 52543.505 20/11/22,18:10:26,10,08,1, 11.9,1,1, -0.165, 10323.878, 186.089, 52543.656 20/11/22,18:10:26,11,08,1, 11.9,1,1, -0.165, 10323.910, 186.088, 52543.628 20/11/22,18:10:26,12,08,1, 11.9,1,1, -0.165, 10323.951, 186.088, 52543.583 20/11/22,18:10:26,13,08,1, 11.9,1,1, -0.165, 10324.000, 186.113, 52543.549 20/11/22,18:10:26,14,08,1, 11.9,1,1, -0.165, 10324.032, 186.116, 52543.648 20/11/22,18:10:26,15,08,1, 11.9,1,1, -0.165, 10324.089, 186.139, 52543.557 20/11/22,18:10:26,16,08,1, 11.9,1,1, -0.165, 10324.118, 186.141, 52543.643 20/11/22,18:10:26,17,08,1, 11.9,1,1, -0.165, 10324.158, 186.159, 52543.633 20/11/22,18:10:26,18,08,1, 11.9,1,1, -0.165, 10324.191, 186.184, 52543.598 20/11/22,18:10:26,19,08,1, 11.9,1,1, -0.165, 10324.234, 186.197, 52543.738 20/11/22,18:10:27,00,08,1, 11.8,1,1, -0.165, 10324.227, 186.197, 52543.738 20/11/22,18:10:27,01,08,1, 11.8,1,1, -0.165, 10324.359, 186.221, 52543.687 20/11/22,18:10:27,02,08,1, 11.8,1,1, -0.165, 10324.398, 186.231, 52543.683 20/11/22,18:10:27,03,08,1, 11.8,1,1, -0.165, 10324.434, 186.263, 52543.724 20/11/22,18:10:27,04,08,1, 11.8,1,1, -0.165, 10324.468, 186.287, 52543.824 20/11/22,18:10:27,05,08,1, 11.8,1,1, -0.165, 10324.491, 186.225, 52543.708 20/11/22,18:10:27,06,08,1, 11.8,1,1, -0.165, 10324.566, 186.318, 52543.694 20/11/22,18:10:27,07,08,1, 11.8,1,1, -0.165, 10324.612, 186.323, 52543.736 20/11/22,18:10:27,08,08,1, 11.8,1,1, -0.165, 10324.610, 186.339, 52543.742 20/11/22,18:10:27,09,08,1, 11.8,1,1, -0.165, 10324.684, 186.387, 52543.807 20/11/22,18:10:27,10,08,1, 11.8,1,1, -0.165, 10324.744, 186.341, 52543.725 20/11/22,18:10:27,11,08,1, 11.8,1,1, -0.165, 10324.754, 186.386, 52543.824 20/11/22,18:10:27,12,08,1, 11.8,1,1, -0.165, 10324.820, 186.418, 52543.840 20/11/22,18:10:27,13,08,1, 11.8,1,1, -0.165, 10324.856, 186.398, 52543.840 20/11/22,18:10:27,14,08,1, 11.8,1,1, -0.165, 10324.937, 186.406, 52543.807 20/11/22,18:10:27,15,08,1, 11.8,1,1, -0.165, 10324.950, 186.447, 52543.918 20/11/22,18:10:27,16,08,1, 11.8,1,1, -0.165, 10324.987, 186.442, 52543.837 20/11/22,18:10:27,17,08,1, 11.8,1,1, -0.165, 10325.056, 186.467, 52543.884 20/11/22,18:10:27,18,08,1, 11.8,1,1, -0.165, 10325.107, 186.466, 52543.929 20/11/22,18:10:27,19,08,1, 11.8,1,1, -0.165, 10325.138, 186.526, 52543.892 20/11/22,18:10:28,00,08,1, 11.8,1,1, -0.166, 10325.136, 186.526, 52543.892 20/11/22,18:10:28,01,08,1, 11.8,1,1, -0.166, 10325.216, 186.550, 52543.923 20/11/22,18:10:28,02,08,1, 11.8,1,1, -0.166, 10325.238, 186.582, 52544.053 20/11/22,18:10:28,03,08,1, 11.8,1,1, -0.166, 10325.312, 186.569, 52543.756 20/11/22,18:10:28,04,08,1, 11.8,1,1, -0.166, 10325.308, 186.570, 52543.794 20/11/22,18:10:28,05,08,1, 11.8,1,1, -0.166, 10325.380, 186.664, 52543.947 20/11/22,18:10:28,06,08,1, 11.8,1,1, -0.166, 10325.422, 186.584, 52543.838 20/11/22,18:10:28,07,08,1, 11.8,1,1, -0.166, 10325.471, 186.664, 52543.942 20/11/22,18:10:28,08,08,1, 11.8,1,1, -0.166, 10325.496, 186.686, 52544.002 20/11/22,18:10:28,09,08,1, 11.8,1,1, -0.166, 10325.542, 186.648, 52543.931 20/11/22,18:10:28,10,08,1, 11.8,1,1, -0.166, 10325.593, 186.723, 52543.973 20/11/22,18:10:28,11,08,1, 11.8,1,1, -0.166, 10325.625, 186.691, 52543.893 20/11/22,18:10:28,12,08,1, 11.8,1,1, -0.166, 10325.650, 186.712, 52543.966 20/11/22,18:10:28,13,08,1, 11.8,1,1, -0.166, 10325.736, 186.801, 52543.992 20/11/22,18:10:28,14,08,1, 11.8,1,1, -0.166, 10325.752, 186.727, 52543.955 20/11/22,18:10:28,15,08,1, 11.8,1,1, -0.166, 10325.752, 186.751, 52543.890 20/11/22,18:10:28,16,08,1, 11.8,1,1, -0.166, 10325.856, 186.836, 52544.055 20/11/22,18:10:28,17,08,1, 11.8,1,1, -0.166, 10325.870, 186.835, 52544.039 20/11/22,18:10:28,18,08,1, 11.8,1,1, -0.166, 10325.896, 186.854, 52544.077 20/11/22,18:10:28,19,08,1, 11.8,1,1, -0.166, 10325.973, 186.857, 52544.003 20/11/22,18:10:29,00,08,1, 11.9,1,1, -0.169, 10325.971, 186.857, 52544.003 20/11/22,18:10:29,01,08,1, 11.9,1,1, -0.169, 10326.029, 186.879, 52544.241 20/11/22,18:10:29,02,08,1, 11.9,1,1, -0.169, 10326.056, 186.843, 52544.025 20/11/22,18:10:29,03,08,1, 11.9,1,1, -0.169, 10326.118, 186.909, 52543.985 20/11/22,18:10:29,04,08,1, 11.9,1,1, -0.169, 10326.131, 186.878, 52544.087 20/11/22,18:10:29,05,08,1, 11.9,1,1, -0.169, 10326.172, 186.957, 52544.024 20/11/22,18:10:29,06,08,1, 11.9,1,1, -0.169, 10326.243, 186.940, 52544.084 20/11/22,18:10:29,07,08,1, 11.9,1,1, -0.169, 10326.257, 186.903, 52544.011 20/11/22,18:10:29,08,08,1, 11.9,1,1, -0.169, 10326.288, 186.936, 52544.003 20/11/22,18:10:29,09,08,1, 11.9,1,1, -0.169, 10326.335, 186.988, 52544.024 20/11/22,18:10:29,10,08,1, 11.9,1,1, -0.169, 10326.400, 187.041, 52544.148 20/11/22,18:10:29,11,08,1, 11.9,1,1, -0.169, 10326.411, 187.044, 52544.127 20/11/22,18:10:29,12,08,1, 11.9,1,1, -0.169, 10326.443, 187.013, 52544.117 20/11/22,18:10:29,13,08,1, 11.9,1,1, -0.169, 10326.468, 187.008, 52544.034 20/11/22,18:10:29,14,08,1, 11.9,1,1, -0.169, 10326.581, 187.114, 52544.098 20/11/22,18:10:29,15,08,1, 11.9,1,1, -0.169, 10326.582, 187.064, 52544.076 20/11/22,18:10:29,16,08,1, 11.9,1,1, -0.169, 10326.599, 187.069, 52544.054 20/11/22,18:10:29,17,08,1, 11.9,1,1, -0.169, 10326.666, 187.120, 52544.153 20/11/22,18:10:29,18,08,1, 11.9,1,1, -0.169, 10326.673, 187.053, 52544.136 20/11/22,18:10:29,19,08,1, 11.9,1,1, -0.169, 10326.739, 187.091, 52544.111 20/11/22,18:10:30,00,08,1, 11.9,1,1, -0.168, 10326.738, 187.091, 52544.111 20/11/22,18:10:30,01,08,1, 11.9,1,1, -0.168, 10326.833, 187.117, 52544.086 20/11/22,18:10:30,02,08,1, 11.9,1,1, -0.168, 10326.863, 187.221, 52544.189 20/11/22,18:10:30,03,08,1, 11.9,1,1, -0.168, 10326.902, 187.157, 52544.090 20/11/22,18:10:30,04,08,1, 11.9,1,1, -0.168, 10326.931, 187.180, 52544.132 20/11/22,18:10:30,05,08,1, 11.9,1,1, -0.168, 10326.967, 187.196, 52544.167 20/11/22,18:10:30,06,08,1, 11.9,1,1, -0.168, 10327.034, 187.180, 52544.117 20/11/22,18:10:30,07,08,1, 11.9,1,1, -0.168, 10327.050, 187.223, 52544.144 20/11/22,18:10:30,08,08,1, 11.9,1,1, -0.168, 10327.081, 187.223, 52544.102 20/11/22,18:10:30,09,08,1, 11.9,1,1, -0.168, 10327.086, 187.208, 52544.112 20/11/22,18:10:30,10,08,1, 11.9,1,1, -0.168, 10327.192, 187.278, 52544.214 20/11/22,18:10:30,11,08,1, 11.9,1,1, -0.168, 10327.223, 187.257, 52544.368 20/11/22,18:10:30,12,08,1, 11.9,1,1, -0.168, 10327.245, 187.263, 52544.136 20/11/22,18:10:30,13,08,1, 11.9,1,1, -0.168, 10327.309, 187.292, 52544.194 20/11/22,18:10:30,14,08,1, 11.9,1,1, -0.168, 10327.316, 187.269, 52544.156 20/11/22,18:10:30,15,08,1, 11.9,1,1, -0.168, 10327.370, 187.332, 52544.249 20/11/22,18:10:30,16,08,1, 11.9,1,1, -0.168, 10327.427, 187.310, 52544.169 20/11/22,18:10:30,17,08,1, 11.9,1,1, -0.168, 10327.440, 187.301, 52544.142 20/11/22,18:10:30,18,08,1, 11.9,1,1, -0.168, 10327.497, 187.311, 52544.167 20/11/22,18:10:30,19,08,1, 11.9,1,1, -0.168, 10327.513, 187.294, 52544.178 20/11/22,18:10:31,00,08,1, 11.9,1,1, -0.166, 10327.506, 187.294, 52544.178 20/11/22,18:10:31,01,08,1, 11.9,1,1, -0.166, 10327.598, 187.358, 52544.151 20/11/22,18:10:31,02,08,1, 11.9,1,1, -0.166, 10327.608, 187.341, 52544.170 20/11/22,18:10:31,03,08,1, 11.9,1,1, -0.166, 10327.692, 187.394, 52544.260 20/11/22,18:10:31,04,08,1, 11.9,1,1, -0.166, 10327.743, 187.385, 52544.163 20/11/22,18:10:31,05,08,1, 11.9,1,1, -0.166, 10327.757, 187.392, 52544.239 20/11/22,18:10:31,06,08,1, 11.9,1,1, -0.166, 10327.814, 187.464, 52544.243 20/11/22,18:10:31,07,08,1, 11.9,1,1, -0.166, 10327.837, 187.402, 52544.243 20/11/22,18:10:31,08,08,1, 11.9,1,1, -0.166, 10327.918, 187.463, 52544.186 20/11/22,18:10:31,09,08,1, 11.9,1,1, -0.166, 10327.909, 187.441, 52544.159 20/11/22,18:10:31,10,08,1, 11.9,1,1, -0.166, 10327.895, 187.413, 52544.096 20/11/22,18:10:31,11,08,1, 11.9,1,1, -0.166, 10328.000, 187.500, 52544.170 20/11/22,18:10:31,12,08,1, 11.9,1,1, -0.166, 10328.035, 187.486, 52544.223 20/11/22,18:10:31,13,08,1, 11.9,1,1, -0.166, 10328.050, 187.480, 52544.162 20/11/22,18:10:31,14,08,1, 11.9,1,1, -0.166, 10328.110, 187.495, 52543.926 20/11/22,18:10:31,15,08,1, 11.9,1,1, -0.166, 10328.075, 187.502, 52544.196 20/11/22,18:10:31,16,08,1, 11.9,1,1, -0.166, 10328.137, 187.516, 52544.277 20/11/22,18:10:31,17,08,1, 11.9,1,1, -0.166, 10328.172, 187.553, 52544.323 20/11/22,18:10:31,18,08,1, 11.9,1,1, -0.166, 10328.203, 187.502, 52544.271 20/11/22,18:10:31,19,08,1, 11.9,1,1, -0.166, 10328.260, 187.574, 52544.236 20/11/22,18:10:32,00,08,1, 11.9,1,1, -0.166, 10328.257, 187.574, 52544.236 20/11/22,18:10:32,01,08,1, 11.9,1,1, -0.166, 10328.331, 187.553, 52544.199 20/11/22,18:10:32,02,08,1, 11.9,1,1, -0.166, 10328.349, 187.575, 52544.237 20/11/22,18:10:32,03,08,1, 11.9,1,1, -0.166, 10328.387, 187.540, 52544.283 20/11/22,18:10:32,04,08,1, 11.9,1,1, -0.166, 10328.431, 187.619, 52544.260 20/11/22,18:10:32,05,08,1, 11.9,1,1, -0.166, 10328.472, 187.594, 52544.218 20/11/22,18:10:32,06,08,1, 11.9,1,1, -0.166, 10328.483, 187.606, 52544.259 20/11/22,18:10:32,07,08,1, 11.9,1,1, -0.166, 10328.515, 187.655, 52544.323 20/11/22,18:10:32,08,08,1, 11.9,1,1, -0.166, 10328.567, 187.634, 52544.303 20/11/22,18:10:32,09,08,1, 11.9,1,1, -0.166, 10328.581, 187.668, 52544.234 20/11/22,18:10:32,10,08,1, 11.9,1,1, -0.166, 10328.632, 187.647, 52544.160 20/11/22,18:10:32,11,08,1, 11.9,1,1, -0.166, 10328.611, 187.624, 52544.193 20/11/22,18:10:32,12,08,1, 11.9,1,1, -0.166, 10328.694, 187.684, 52544.221 20/11/22,18:10:32,13,08,1, 11.9,1,1, -0.166, 10328.719, 187.699, 52544.302 20/11/22,18:10:32,14,08,1, 11.9,1,1, -0.166, 10328.753, 187.648, 52544.251 20/11/22,18:10:32,15,08,1, 11.9,1,1, -0.166, 10328.764, 187.731, 52544.163 20/11/22,18:10:32,16,08,1, 11.9,1,1, -0.166, 10328.801, 187.693, 52544.269 20/11/22,18:10:32,17,08,1, 11.9,1,1, -0.166, 10328.828, 187.728, 52544.292 20/11/22,18:10:32,18,08,1, 11.9,1,1, -0.166, 10328.857, 187.741, 52544.229 20/11/22,18:10:32,19,08,1, 11.9,1,1, -0.166, 10328.866, 187.692, 52544.254 20/11/22,18:10:33,00,08,1, 11.9,1,1, -0.167, 10328.858, 187.692, 52544.254 20/11/22,18:10:33,01,08,1, 11.9,1,1, -0.167, 10328.999, 187.751, 52544.474 20/11/22,18:10:33,02,08,1, 11.9,1,1, -0.167, 10328.967, 187.747, 52544.160 20/11/22,18:10:33,03,08,1, 11.9,1,1, -0.167, 10328.986, 187.789, 52544.259 20/11/22,18:10:33,04,08,1, 11.9,1,1, -0.167, 10329.025, 187.764, 52544.289 20/11/22,18:10:33,05,08,1, 11.9,1,1, -0.167, 10329.078, 187.806, 52544.267 20/11/22,18:10:33,06,08,1, 11.9,1,1, -0.167, 10329.104, 187.803, 52544.203 20/11/22,18:10:33,07,08,1, 11.9,1,1, -0.167, 10329.089, 187.794, 52544.148 20/11/22,18:10:33,08,08,1, 11.9,1,1, -0.167, 10329.125, 187.824, 52544.249 20/11/22,18:10:33,09,08,1, 11.9,1,1, -0.167, 10329.171, 187.812, 52544.259 20/11/22,18:10:33,10,08,1, 11.9,1,1, -0.167, 10329.201, 187.828, 52544.171 20/11/22,18:10:33,11,08,1, 11.9,1,1, -0.167, 10329.204, 187.868, 52544.292 20/11/22,18:10:33,12,08,1, 11.9,1,1, -0.167, 10329.208, 187.819, 52544.215 20/11/22,18:10:33,13,08,1, 11.9,1,1, -0.167, 10329.276, 187.848, 52544.128 20/11/22,18:10:33,14,08,1, 11.9,1,1, -0.167, 10329.296, 187.916, 52544.223 20/11/22,18:10:33,15,08,1, 11.9,1,1, -0.167, 10329.301, 187.858, 52544.242 20/11/22,18:10:33,16,08,1, 11.9,1,1, -0.167, 10329.336, 187.884, 52544.143 20/11/22,18:10:33,17,08,1, 11.9,1,1, -0.167, 10329.372, 187.894, 52544.211 20/11/22,18:10:33,18,08,1, 11.9,1,1, -0.167, 10329.375, 187.911, 52544.139 20/11/22,18:10:33,19,08,1, 11.9,1,1, -0.167, 10329.417, 187.969, 52544.255 20/11/22,18:10:34,00,08,1, 11.8,1,1, -0.165, 10329.409, 187.969, 52544.255 20/11/22,18:10:34,01,08,1, 11.8,1,1, -0.165, 10329.434, 187.938, 52544.176 20/11/22,18:10:34,02,08,1, 11.8,1,1, -0.165, 10329.495, 187.973, 52544.236 20/11/22,18:10:34,03,08,1, 11.8,1,1, -0.165, 10329.509, 187.965, 52544.115 20/11/22,18:10:34,04,08,1, 11.8,1,1, -0.165, 10329.546, 187.992, 52544.140 20/11/22,18:10:34,05,08,1, 11.8,1,1, -0.165, 10329.561, 187.969, 52544.176 20/11/22,18:10:34,06,08,1, 11.8,1,1, -0.165, 10329.589, 187.979, 52544.104 20/11/22,18:10:34,07,08,1, 11.8,1,1, -0.165, 10329.628, 188.023, 52544.110 20/11/22,18:10:34,08,08,1, 11.8,1,1, -0.165, 10329.593, 188.013, 52544.142 20/11/22,18:10:34,09,08,1, 11.8,1,1, -0.165, 10329.609, 188.024, 52544.152 20/11/22,18:10:34,10,08,1, 11.8,1,1, -0.165, 10329.644, 188.046, 52544.166 20/11/22,18:10:34,11,08,1, 11.8,1,1, -0.165, 10329.710, 188.039, 52543.962 20/11/22,18:10:34,12,08,1, 11.8,1,1, -0.165, 10329.709, 188.084, 52544.139 20/11/22,18:10:34,13,08,1, 11.8,1,1, -0.165, 10329.733, 188.066, 52544.096 20/11/22,18:10:34,14,08,1, 11.8,1,1, -0.165, 10329.739, 188.080, 52544.155 20/11/22,18:10:34,15,08,1, 11.8,1,1, -0.165, 10329.820, 188.131, 52544.162 20/11/22,18:10:34,16,08,1, 11.8,1,1, -0.165, 10329.834, 188.088, 52544.039 20/11/22,18:10:34,17,08,1, 11.8,1,1, -0.165, 10329.848, 188.092, 52544.073 20/11/22,18:10:34,18,08,1, 11.8,1,1, -0.165, 10329.869, 188.123, 52544.088 20/11/22,18:10:34,19,08,1, 11.8,1,1, -0.165, 10329.906, 188.098, 52543.932 20/11/22,18:10:35,00,08,1, 11.8,1,1, -0.169, 10329.901, 188.098, 52543.932 20/11/22,18:10:35,01,08,1, 11.8,1,1, -0.169, 10329.947, 188.132, 52544.107 20/11/22,18:10:35,02,08,1, 11.8,1,1, -0.169, 10329.996, 188.117, 52543.992 20/11/22,18:10:35,03,08,1, 11.8,1,1, -0.169, 10330.015, 188.207, 52544.090 20/11/22,18:10:35,04,08,1, 11.8,1,1, -0.169, 10330.031, 188.137, 52544.039 20/11/22,18:10:35,05,08,1, 11.8,1,1, -0.169, 10330.052, 188.186, 52544.114 20/11/22,18:10:35,06,08,1, 11.8,1,1, -0.169, 10330.077, 188.204, 52544.118 20/11/22,18:10:35,07,08,1, 11.8,1,1, -0.169, 10330.116, 188.183, 52544.073 20/11/22,18:10:35,08,08,1, 11.8,1,1, -0.169, 10330.173, 188.242, 52544.090 20/11/22,18:10:35,09,08,1, 11.8,1,1, -0.169, 10330.170, 188.220, 52544.046 20/11/22,18:10:35,10,08,1, 11.8,1,1, -0.169, 10330.173, 188.166, 52544.020 20/11/22,18:10:35,11,08,1, 11.8,1,1, -0.169, 10330.241, 188.276, 52544.123 20/11/22,18:10:35,12,08,1, 11.8,1,1, -0.169, 10330.269, 188.270, 52544.156 20/11/22,18:10:35,13,08,1, 11.8,1,1, -0.169, 10330.316, 188.262, 52544.103 20/11/22,18:10:35,14,08,1, 11.8,1,1, -0.169, 10330.314, 188.255, 52544.054 20/11/22,18:10:35,15,08,1, 11.8,1,1, -0.169, 10330.348, 188.270, 52544.161 20/11/22,18:10:35,16,08,1, 11.8,1,1, -0.169, 10330.386, 188.308, 52544.014 20/11/22,18:10:35,17,08,1, 11.8,1,1, -0.169, 10330.406, 188.296, 52543.997 20/11/22,18:10:35,18,08,1, 11.8,1,1, -0.169, 10330.417, 188.280, 52544.077 20/11/22,18:10:35,19,08,1, 11.8,1,1, -0.169, 10330.488, 188.324, 52544.072 20/11/22,18:10:36,00,08,1, 11.8,1,1, -0.168, 10330.485, 188.324, 52544.072 20/11/22,18:10:36,01,08,1, 11.8,1,1, -0.168, 10330.539, 188.327, 52544.036 20/11/22,18:10:36,02,08,1, 11.8,1,1, -0.168, 10330.544, 188.312, 52544.082 20/11/22,18:10:36,03,08,1, 11.8,1,1, -0.168, 10330.556, 188.289, 52544.012 20/11/22,18:10:36,04,08,1, 11.8,1,1, -0.168, 10330.605, 188.377, 52543.998 20/11/22,18:10:36,05,08,1, 11.8,1,1, -0.168, 10330.640, 188.340, 52544.046 20/11/22,18:10:36,06,08,1, 11.8,1,1, -0.168, 10330.678, 188.328, 52544.022 20/11/22,18:10:36,07,08,1, 11.8,1,1, -0.168, 10330.704, 188.374, 52544.047 20/11/22,18:10:36,08,08,1, 11.8,1,1, -0.168, 10330.739, 188.356, 52543.965 20/11/22,18:10:36,09,08,1, 11.8,1,1, -0.168, 10330.767, 188.391, 52543.956 20/11/22,18:10:36,10,08,1, 11.8,1,1, -0.168, 10330.775, 188.387, 52543.966 20/11/22,18:10:36,11,08,1, 11.8,1,1, -0.168, 10330.802, 188.386, 52544.035 20/11/22,18:10:36,12,08,1, 11.8,1,1, -0.168, 10330.839, 188.423, 52544.034 20/11/22,18:10:36,13,08,1, 11.8,1,1, -0.168, 10330.894, 188.434, 52544.010 20/11/22,18:10:36,14,08,1, 11.8,1,1, -0.168, 10330.905, 188.431, 52544.011 20/11/22,18:10:36,15,08,1, 11.8,1,1, -0.168, 10330.926, 188.454, 52544.075 20/11/22,18:10:36,16,08,1, 11.8,1,1, -0.168, 10330.970, 188.441, 52543.997 20/11/22,18:10:36,17,08,1, 11.8,1,1, -0.168, 10330.980, 188.440, 52543.941 20/11/22,18:10:36,18,08,1, 11.8,1,1, -0.168, 10331.023, 188.458, 52544.060 20/11/22,18:10:36,19,08,1, 11.8,1,1, -0.168, 10331.018, 188.419, 52544.015 20/11/22,18:10:37,00,08,1, 11.9,1,1, -0.165, 10331.011, 188.419, 52544.015 20/11/22,18:10:37,01,08,1, 11.9,1,1, -0.165, 10331.075, 188.481, 52544.015 20/11/22,18:10:37,02,08,1, 11.9,1,1, -0.165, 10331.093, 188.474, 52543.984 20/11/22,18:10:37,03,08,1, 11.9,1,1, -0.165, 10331.141, 188.512, 52543.964 20/11/22,18:10:37,04,08,1, 11.9,1,1, -0.165, 10331.172, 188.501, 52543.908 20/11/22,18:10:37,05,08,1, 11.9,1,1, -0.165, 10331.226, 188.499, 52543.965 20/11/22,18:10:37,06,08,1, 11.9,1,1, -0.165, 10331.230, 188.538, 52543.910 20/11/22,18:10:37,07,08,1, 11.9,1,1, -0.165, 10331.245, 188.486, 52543.916 20/11/22,18:10:37,08,08,1, 11.9,1,1, -0.165, 10331.275, 188.534, 52543.982 20/11/22,18:10:37,09,08,1, 11.9,1,1, -0.165, 10331.306, 188.556, 52543.965 20/11/22,18:10:37,10,08,1, 11.9,1,1, -0.165, 10331.333, 188.531, 52543.937 20/11/22,18:10:37,11,08,1, 11.9,1,1, -0.165, 10331.362, 188.573, 52543.994 20/11/22,18:10:37,12,08,1, 11.9,1,1, -0.165, 10331.382, 188.543, 52543.913 20/11/22,18:10:37,13,08,1, 11.9,1,1, -0.165, 10331.379, 188.563, 52543.930 20/11/22,18:10:37,14,08,1, 11.9,1,1, -0.165, 10331.455, 188.616, 52543.966 20/11/22,18:10:37,15,08,1, 11.9,1,1, -0.165, 10331.472, 188.570, 52543.966 20/11/22,18:10:37,16,08,1, 11.9,1,1, -0.165, 10331.510, 188.608, 52543.910 20/11/22,18:10:37,17,08,1, 11.9,1,1, -0.165, 10331.546, 188.609, 52543.929 20/11/22,18:10:37,18,08,1, 11.9,1,1, -0.165, 10331.548, 188.609, 52543.952 20/11/22,18:10:37,19,08,1, 11.9,1,1, -0.165, 10331.589, 188.665, 52543.975 20/11/22,18:10:38,00,08,1, 11.9,1,1, -0.169, 10331.587, 188.665, 52543.975 20/11/22,18:10:38,01,08,1, 11.9,1,1, -0.169, 10331.634, 188.632, 52543.973 20/11/22,18:10:38,02,08,1, 11.9,1,1, -0.169, 10331.646, 188.683, 52543.998 20/11/22,18:10:38,03,08,1, 11.9,1,1, -0.169, 10331.693, 188.686, 52543.957 20/11/22,18:10:38,04,08,1, 11.9,1,1, -0.169, 10331.696, 188.662, 52543.870 20/11/22,18:10:38,05,08,1, 11.9,1,1, -0.169, 10331.764, 188.710, 52543.972 20/11/22,18:10:38,06,08,1, 11.9,1,1, -0.169, 10331.764, 188.708, 52543.942 20/11/22,18:10:38,07,08,1, 11.9,1,1, -0.169, 10331.804, 188.725, 52543.890 20/11/22,18:10:38,08,08,1, 11.9,1,1, -0.169, 10331.814, 188.734, 52543.911 20/11/22,18:10:38,09,08,1, 11.9,1,1, -0.169, 10331.836, 188.746, 52543.966 20/11/22,18:10:38,10,08,1, 11.9,1,1, -0.169, 10331.894, 188.783, 52543.998 20/11/22,18:10:38,11,08,1, 11.9,1,1, -0.169, 10331.912, 188.757, 52543.925 20/11/22,18:10:38,12,08,1, 11.9,1,1, -0.169, 10331.891, 188.765, 52543.859 20/11/22,18:10:38,13,08,1, 11.9,1,1, -0.169, 10331.958, 188.823, 52543.958 20/11/22,18:10:38,14,08,1, 11.9,1,1, -0.169, 10331.965, 188.830, 52543.842 20/11/22,18:10:38,15,08,1, 11.9,1,1, -0.169, 10332.028, 188.838, 52543.846 20/11/22,18:10:38,16,08,1, 11.9,1,1, -0.169, 10332.035, 188.816, 52543.831 20/11/22,18:10:38,17,08,1, 11.9,1,1, -0.169, 10332.021, 188.842, 52543.927 20/11/22,18:10:38,18,08,1, 11.9,1,1, -0.169, 10332.065, 188.901, 52543.962 20/11/22,18:10:38,19,08,1, 11.9,1,1, -0.169, 10332.099, 188.881, 52544.083 20/11/22,18:10:39,00,08,1, 11.9,1,1, -0.166, 10332.096, 188.881, 52544.083 20/11/22,18:10:39,01,08,1, 11.9,1,1, -0.166, 10332.159, 188.928, 52543.923 20/11/22,18:10:39,02,08,1, 11.9,1,1, -0.166, 10332.173, 188.903, 52543.977 20/11/22,18:10:39,03,08,1, 11.9,1,1, -0.166, 10332.234, 188.962, 52543.941 20/11/22,18:10:39,04,08,1, 11.9,1,1, -0.166, 10332.234, 188.941, 52543.887 20/11/22,18:10:39,05,08,1, 11.9,1,1, -0.166, 10332.264, 188.964, 52543.960 20/11/22,18:10:39,06,08,1, 11.9,1,1, -0.166, 10332.276, 189.015, 52543.905 20/11/22,18:10:39,07,08,1, 11.9,1,1, -0.166, 10332.306, 188.976, 52543.866 20/11/22,18:10:39,08,08,1, 11.9,1,1, -0.166, 10332.339, 189.018, 52543.898 20/11/22,18:10:39,09,08,1, 11.9,1,1, -0.166, 10332.368, 189.040, 52543.905 20/11/22,18:10:39,10,08,1, 11.9,1,1, -0.166, 10332.364, 188.984, 52543.845 20/11/22,18:10:39,11,08,1, 11.9,1,1, -0.166, 10332.410, 189.057, 52543.868 20/11/22,18:10:39,12,08,1, 11.9,1,1, -0.166, 10332.435, 189.034, 52543.931 20/11/22,18:10:39,13,08,1, 11.9,1,1, -0.166, 10332.445, 189.018, 52543.910 20/11/22,18:10:39,14,08,1, 11.9,1,1, -0.166, 10332.505, 189.097, 52543.929 20/11/22,18:10:39,15,08,1, 11.9,1,1, -0.166, 10332.532, 189.087, 52543.905 20/11/22,18:10:39,16,08,1, 11.9,1,1, -0.166, 10332.508, 189.084, 52543.890 20/11/22,18:10:39,17,08,1, 11.9,1,1, -0.166, 10332.602, 189.114, 52543.927 20/11/22,18:10:39,18,08,1, 11.9,1,1, -0.166, 10332.570, 189.083, 52543.900 20/11/22,18:10:39,19,08,1, 11.9,1,1, -0.166, 10332.584, 189.145, 52543.841 20/11/22,18:10:40,00,08,1, 11.8,1,1, -0.166, 10332.580, 189.145, 52543.841 20/11/22,18:10:40,01,08,1, 11.8,1,1, -0.166, 10332.639, 189.122, 52543.863 20/11/22,18:10:40,02,08,1, 11.8,1,1, -0.166, 10332.645, 189.182, 52543.890 20/11/22,18:10:40,03,08,1, 11.8,1,1, -0.166, 10332.697, 189.178, 52543.881 20/11/22,18:10:40,04,08,1, 11.8,1,1, -0.166, 10332.729, 189.191, 52543.912 20/11/22,18:10:40,05,08,1, 11.8,1,1, -0.166, 10332.763, 189.192, 52543.836 20/11/22,18:10:40,06,08,1, 11.8,1,1, -0.166, 10332.797, 189.150, 52543.814 20/11/22,18:10:40,07,08,1, 11.8,1,1, -0.166, 10332.789, 189.213, 52543.868 20/11/22,18:10:40,08,08,1, 11.8,1,1, -0.166, 10332.822, 189.233, 52543.866 20/11/22,18:10:40,09,08,1, 11.8,1,1, -0.166, 10332.828, 189.193, 52543.864 20/11/22,18:10:40,10,08,1, 11.8,1,1, -0.166, 10332.887, 189.215, 52543.821 20/11/22,18:10:40,11,08,1, 11.8,1,1, -0.166, 10332.908, 189.237, 52543.881 20/11/22,18:10:40,12,08,1, 11.8,1,1, -0.166, 10332.914, 189.211, 52543.850 20/11/22,18:10:40,13,08,1, 11.8,1,1, -0.166, 10332.959, 189.248, 52543.924 20/11/22,18:10:40,14,08,1, 11.8,1,1, -0.166, 10332.974, 189.210, 52543.779 20/11/22,18:10:40,15,08,1, 11.8,1,1, -0.166, 10333.012, 189.250, 52543.863 20/11/22,18:10:40,16,08,1, 11.8,1,1, -0.166, 10333.061, 189.278, 52543.936 20/11/22,18:10:40,17,08,1, 11.8,1,1, -0.166, 10333.031, 189.210, 52543.798 20/11/22,18:10:40,18,08,1, 11.8,1,1, -0.166, 10333.066, 189.291, 52543.847 20/11/22,18:10:40,19,08,1, 11.8,1,1, -0.166, 10333.064, 189.260, 52543.861 20/11/22,18:10:41,00,08,1, 11.9,1,1, -0.167, 10333.064, 189.260, 52543.861 20/11/22,18:10:41,01,08,1, 11.9,1,1, -0.167, 10333.156, 189.309, 52543.853 20/11/22,18:10:41,02,08,1, 11.9,1,1, -0.167, 10333.212, 189.297, 52543.869 20/11/22,18:10:41,03,08,1, 11.9,1,1, -0.167, 10333.207, 189.336, 52543.874 20/11/22,18:10:41,04,08,1, 11.9,1,1, -0.167, 10333.256, 189.360, 52543.814 20/11/22,18:10:41,05,08,1, 11.9,1,1, -0.167, 10333.276, 189.345, 52543.875 20/11/22,18:10:41,06,08,1, 11.9,1,1, -0.167, 10333.287, 189.348, 52543.852 20/11/22,18:10:41,07,08,1, 11.9,1,1, -0.167, 10333.320, 189.347, 52543.833 20/11/22,18:10:41,08,08,1, 11.9,1,1, -0.167, 10333.335, 189.385, 52543.855 20/11/22,18:10:41,09,08,1, 11.9,1,1, -0.167, 10333.328, 189.372, 52543.626 20/11/22,18:10:41,10,08,1, 11.9,1,1, -0.167, 10333.376, 189.379, 52543.832 20/11/22,18:10:41,11,08,1, 11.9,1,1, -0.167, 10333.424, 189.384, 52543.797 20/11/22,18:10:41,12,08,1, 11.9,1,1, -0.167, 10333.472, 189.426, 52543.781 20/11/22,18:10:41,13,08,1, 11.9,1,1, -0.167, 10333.426, 189.372, 52543.822 20/11/22,18:10:41,14,08,1, 11.9,1,1, -0.167, 10333.468, 189.419, 52543.776 20/11/22,18:10:41,15,08,1, 11.9,1,1, -0.167, 10333.507, 189.409, 52543.748 20/11/22,18:10:41,16,08,1, 11.9,1,1, -0.167, 10333.512, 189.435, 52543.832 20/11/22,18:10:41,17,08,1, 11.9,1,1, -0.167, 10333.545, 189.479, 52543.748 20/11/22,18:10:41,18,08,1, 11.9,1,1, -0.167, 10333.550, 189.425, 52543.758 20/11/22,18:10:41,19,08,1, 11.9,1,1, -0.167, 10333.583, 189.469, 52543.778 20/11/22,18:10:42,00,08,1, 11.9,1,1, -0.164, 10333.581, 189.469, 52543.778 20/11/22,18:10:42,01,08,1, 11.9,1,1, -0.164, 10333.618, 189.472, 52543.771 20/11/22,18:10:42,02,08,1, 11.9,1,1, -0.164, 10333.627, 189.503, 52543.788 20/11/22,18:10:42,03,08,1, 11.9,1,1, -0.164, 10333.675, 189.492, 52543.752 20/11/22,18:10:42,04,08,1, 11.9,1,1, -0.164, 10333.693, 189.526, 52543.773 20/11/22,18:10:42,05,08,1, 11.9,1,1, -0.164, 10333.699, 189.546, 52543.774 20/11/22,18:10:42,06,08,1, 11.9,1,1, -0.164, 10333.739, 189.489, 52543.734 20/11/22,18:10:42,07,08,1, 11.9,1,1, -0.164, 10333.740, 189.500, 52543.727 20/11/22,18:10:42,08,08,1, 11.9,1,1, -0.164, 10333.784, 189.549, 52543.760 20/11/22,18:10:42,09,08,1, 11.9,1,1, -0.164, 10333.831, 189.567, 52543.833 20/11/22,18:10:42,10,08,1, 11.9,1,1, -0.164, 10333.838, 189.566, 52543.714 20/11/22,18:10:42,11,08,1, 11.9,1,1, -0.164, 10333.816, 189.555, 52543.702 20/11/22,18:10:42,12,08,1, 11.9,1,1, -0.164, 10333.833, 189.574, 52543.804 20/11/22,18:10:42,13,08,1, 11.9,1,1, -0.164, 10333.884, 189.624, 52543.851 20/11/22,18:10:42,14,08,1, 11.9,1,1, -0.164, 10333.883, 189.569, 52543.682 20/11/22,18:10:42,15,08,1, 11.9,1,1, -0.164, 10333.892, 189.606, 52543.704 20/11/22,18:10:42,16,08,1, 11.9,1,1, -0.164, 10333.945, 189.615, 52543.841 20/11/22,18:10:42,17,08,1, 11.9,1,1, -0.164, 10333.936, 189.611, 52543.769 20/11/22,18:10:42,18,08,1, 11.9,1,1, -0.164, 10333.989, 189.631, 52543.685 20/11/22,18:10:42,19,08,1, 11.9,1,1, -0.164, 10333.990, 189.634, 52543.706 20/11/22,18:10:43,00,08,1, 11.9,1,1, -0.166, 10333.982, 189.634, 52543.706 20/11/22,18:10:43,01,08,1, 11.9,1,1, -0.166, 10334.031, 189.633, 52543.808 20/11/22,18:10:43,02,08,1, 11.9,1,1, -0.166, 10334.026, 189.632, 52543.748 20/11/22,18:10:43,03,08,1, 11.9,1,1, -0.166, 10334.049, 189.618, 52543.660 20/11/22,18:10:43,04,08,1, 11.9,1,1, -0.166, 10334.097, 189.656, 52543.610 20/11/22,18:10:43,05,08,1, 11.9,1,1, -0.166, 10334.104, 189.633, 52543.710 20/11/22,18:10:43,06,08,1, 11.9,1,1, -0.166, 10334.135, 189.680, 52543.650 20/11/22,18:10:43,07,08,1, 11.9,1,1, -0.166, 10334.142, 189.651, 52543.719 20/11/22,18:10:43,08,08,1, 11.9,1,1, -0.166, 10334.162, 189.639, 52543.718 20/11/22,18:10:43,09,08,1, 11.9,1,1, -0.166, 10334.169, 189.709, 52543.633 20/11/22,18:10:43,10,08,1, 11.9,1,1, -0.166, 10334.212, 189.676, 52543.745 20/11/22,18:10:43,11,08,1, 11.9,1,1, -0.166, 10334.237, 189.704, 52543.685 20/11/22,18:10:43,12,08,1, 11.9,1,1, -0.166, 10334.251, 189.748, 52543.637 20/11/22,18:10:43,13,08,1, 11.9,1,1, -0.166, 10334.253, 189.709, 52543.692 20/11/22,18:10:43,14,08,1, 11.9,1,1, -0.166, 10334.290, 189.772, 52543.749 20/11/22,18:10:43,15,08,1, 11.9,1,1, -0.166, 10334.299, 189.752, 52543.792 20/11/22,18:10:43,16,08,1, 11.9,1,1, -0.166, 10334.324, 189.756, 52543.681 20/11/22,18:10:43,17,08,1, 11.9,1,1, -0.166, 10334.345, 189.796, 52543.727 20/11/22,18:10:43,18,08,1, 11.9,1,1, -0.166, 10334.358, 189.768, 52543.629 20/11/22,18:10:43,19,08,1, 11.9,1,1, -0.166, 10334.344, 189.793, 52543.694 20/11/22,18:10:44,00,08,1, 11.8,1,1, -0.168, 10334.340, 189.793, 52543.694 20/11/22,18:10:44,01,08,1, 11.8,1,1, -0.168, 10334.398, 189.781, 52543.758 20/11/22,18:10:44,02,08,1, 11.8,1,1, -0.168, 10334.408, 189.825, 52543.712 20/11/22,18:10:44,03,08,1, 11.8,1,1, -0.168, 10334.481, 189.832, 52543.637 20/11/22,18:10:44,04,08,1, 11.8,1,1, -0.168, 10334.463, 189.807, 52543.709 20/11/22,18:10:44,05,08,1, 11.8,1,1, -0.168, 10334.474, 189.862, 52543.792 20/11/22,18:10:44,06,08,1, 11.8,1,1, -0.168, 10334.506, 189.846, 52543.658 20/11/22,18:10:44,07,08,1, 11.8,1,1, -0.168, 10334.505, 189.841, 52543.551 20/11/22,18:10:44,08,08,1, 11.8,1,1, -0.168, 10334.524, 189.903, 52543.712 20/11/22,18:10:44,09,08,1, 11.8,1,1, -0.168, 10334.597, 189.874, 52543.559 20/11/22,18:10:44,10,08,1, 11.8,1,1, -0.168, 10334.540, 189.901, 52543.711 20/11/22,18:10:44,11,08,1, 11.8,1,1, -0.168, 10334.560, 189.900, 52543.643 20/11/22,18:10:44,12,08,1, 11.8,1,1, -0.168, 10334.581, 189.902, 52543.701 20/11/22,18:10:44,13,08,1, 11.8,1,1, -0.168, 10334.591, 189.923, 52543.636 20/11/22,18:10:44,14,08,1, 11.8,1,1, -0.168, 10334.620, 189.945, 52543.643 20/11/22,18:10:44,15,08,1, 11.8,1,1, -0.168, 10334.634, 189.957, 52543.730 20/11/22,18:10:44,16,08,1, 11.8,1,1, -0.168, 10334.629, 189.926, 52543.643 20/11/22,18:10:44,17,08,1, 11.8,1,1, -0.168, 10334.640, 189.947, 52543.575 20/11/22,18:10:44,18,08,1, 11.8,1,1, -0.168, 10334.701, 189.984, 52543.510 20/11/22,18:10:44,19,08,1, 11.8,1,1, -0.168, 10334.685, 189.993, 52543.505 20/11/22,18:10:45,00,07,1, 11.9,1,1, -0.165, 10334.682, 189.993, 52543.505 20/11/22,18:10:45,01,07,1, 11.9,1,1, -0.165, 10334.732, 190.010, 52543.594 20/11/22,18:10:45,02,07,1, 11.9,1,1, -0.165, 10334.747, 190.027, 52543.701 20/11/22,18:10:45,03,07,1, 11.9,1,1, -0.165, 10334.750, 189.996, 52543.549 20/11/22,18:10:45,04,07,1, 11.9,1,1, -0.165, 10334.761, 190.065, 52543.660 20/11/22,18:10:45,05,07,1, 11.9,1,1, -0.165, 10334.798, 190.067, 52543.730 20/11/22,18:10:45,06,07,1, 11.9,1,1, -0.165, 10334.796, 190.063, 52543.675 20/11/22,18:10:45,07,07,1, 11.9,1,1, -0.165, 10334.847, 190.073, 52543.682 20/11/22,18:10:45,08,07,1, 11.9,1,1, -0.165, 10334.820, 190.061, 52543.644 20/11/22,18:10:45,09,07,1, 11.9,1,1, -0.165, 10334.860, 190.091, 52543.568 20/11/22,18:10:45,10,07,1, 11.9,1,1, -0.165, 10334.838, 190.146, 52543.645 20/11/22,18:10:45,11,07,1, 11.9,1,1, -0.165, 10334.876, 190.151, 52543.683 20/11/22,18:10:45,12,07,1, 11.9,1,1, -0.165, 10334.902, 190.120, 52543.643 20/11/22,18:10:45,13,07,1, 11.9,1,1, -0.165, 10334.902, 190.143, 52543.611 20/11/22,18:10:45,14,07,1, 11.9,1,1, -0.165, 10334.918, 190.150, 52543.555 20/11/22,18:10:45,15,07,1, 11.9,1,1, -0.165, 10334.953, 190.194, 52543.704 20/11/22,18:10:45,16,07,1, 11.9,1,1, -0.165, 10334.936, 190.205, 52543.581 20/11/22,18:10:45,17,07,1, 11.9,1,1, -0.165, 10334.962, 190.217, 52543.621 20/11/22,18:10:45,18,07,1, 11.9,1,1, -0.165, 10334.975, 190.209, 52543.634 20/11/22,18:10:45,19,07,1, 11.9,1,1, -0.165, 10335.000, 190.230, 52543.593 20/11/22,18:10:46,00,07,1, 11.8,1,1, -0.167, 10335.000, 190.230, 52543.593 20/11/22,18:10:46,01,07,1, 11.8,1,1, -0.167, 10335.022, 190.254, 52543.613 20/11/22,18:10:46,02,07,1, 11.8,1,1, -0.167, 10335.046, 190.268, 52543.507 20/11/22,18:10:46,03,07,1, 11.8,1,1, -0.167, 10335.053, 190.275, 52543.554 20/11/22,18:10:46,04,07,1, 11.8,1,1, -0.167, 10335.065, 190.287, 52543.640 20/11/22,18:10:46,05,07,1, 11.8,1,1, -0.167, 10335.057, 190.272, 52543.541 20/11/22,18:10:46,06,07,1, 11.8,1,1, -0.167, 10335.058, 190.290, 52543.542 20/11/22,18:10:46,07,07,1, 11.8,1,1, -0.167, 10335.090, 190.292, 52543.579 20/11/22,18:10:46,08,07,1, 11.8,1,1, -0.167, 10335.102, 190.302, 52543.546 20/11/22,18:10:46,09,07,1, 11.8,1,1, -0.167, 10335.123, 190.296, 52543.522 20/11/22,18:10:46,10,07,1, 11.8,1,1, -0.167, 10335.138, 190.330, 52543.586 20/11/22,18:10:46,11,07,1, 11.8,1,1, -0.167, 10335.156, 190.333, 52543.529 20/11/22,18:10:46,12,07,1, 11.8,1,1, -0.167, 10335.126, 190.316, 52543.554 20/11/22,18:10:46,13,07,1, 11.8,1,1, -0.167, 10335.194, 190.371, 52543.790 20/11/22,18:10:46,14,07,1, 11.8,1,1, -0.167, 10335.200, 190.369, 52543.458 20/11/22,18:10:46,15,07,1, 11.8,1,1, -0.167, 10335.204, 190.359, 52543.434 20/11/22,18:10:46,16,07,1, 11.8,1,1, -0.167, 10335.243, 190.406, 52543.467 20/11/22,18:10:46,17,07,1, 11.8,1,1, -0.167, 10335.256, 190.417, 52543.538 20/11/22,18:10:46,18,07,1, 11.8,1,1, -0.167, 10335.268, 190.434, 52543.518 20/11/22,18:10:46,19,07,1, 11.8,1,1, -0.167, 10335.248, 190.424, 52543.525 20/11/22,18:10:47,00,07,1, 11.8,1,1, -0.168, 10335.242, 190.424, 52543.525 20/11/22,18:10:47,01,07,1, 11.8,1,1, -0.168, 10335.301, 190.458, 52543.476 20/11/22,18:10:47,02,07,1, 11.8,1,1, -0.168, 10335.313, 190.432, 52543.481 20/11/22,18:10:47,03,07,1, 11.8,1,1, -0.168, 10335.301, 190.444, 52543.440 20/11/22,18:10:47,04,07,1, 11.8,1,1, -0.168, 10335.333, 190.442, 52543.454 20/11/22,18:10:47,05,07,1, 11.8,1,1, -0.168, 10335.332, 190.437, 52543.517 20/11/22,18:10:47,06,07,1, 11.8,1,1, -0.168, 10335.354, 190.445, 52543.386 20/11/22,18:10:47,07,07,1, 11.8,1,1, -0.168, 10335.330, 190.459, 52543.422 20/11/22,18:10:47,08,07,1, 11.8,1,1, -0.168, 10335.359, 190.458, 52543.498 20/11/22,18:10:47,09,07,1, 11.8,1,1, -0.168, 10335.369, 190.467, 52543.389 20/11/22,18:10:47,10,07,1, 11.8,1,1, -0.168, 10335.346, 190.459, 52543.408 20/11/22,18:10:47,11,07,1, 11.8,1,1, -0.168, 10335.387, 190.449, 52543.430 20/11/22,18:10:47,12,07,1, 11.8,1,1, -0.168, 10335.407, 190.509, 52543.449 20/11/22,18:10:47,13,07,1, 11.8,1,1, -0.168, 10335.403, 190.489, 52543.416 20/11/22,18:10:47,14,07,1, 11.8,1,1, -0.168, 10335.410, 190.471, 52543.383 20/11/22,18:10:47,15,07,1, 11.8,1,1, -0.168, 10335.427, 190.512, 52543.479 20/11/22,18:10:47,16,07,1, 11.8,1,1, -0.168, 10335.408, 190.524, 52543.321 20/11/22,18:10:47,17,07,1, 11.8,1,1, -0.168, 10335.461, 190.507, 52543.431 20/11/22,18:10:47,18,07,1, 11.8,1,1, -0.168, 10335.430, 190.512, 52543.418 20/11/22,18:10:47,19,07,1, 11.8,1,1, -0.168, 10335.489, 190.519, 52543.344 20/11/22,18:10:48,00,07,1, 11.9,1,1, -0.166, 10335.484, 190.519, 52543.344 20/11/22,18:10:48,01,07,1, 11.9,1,1, -0.166, 10335.469, 190.524, 52543.380 20/11/22,18:10:48,02,07,1, 11.9,1,1, -0.166, 10335.485, 190.540, 52543.423 20/11/22,18:10:48,03,07,1, 11.9,1,1, -0.166, 10335.510, 190.558, 52543.319 20/11/22,18:10:48,04,07,1, 11.9,1,1, -0.166, 10335.513, 190.519, 52543.307 20/11/22,18:10:48,05,07,1, 11.9,1,1, -0.166, 10335.501, 190.535, 52543.284 20/11/22,18:10:48,06,07,1, 11.9,1,1, -0.166, 10335.530, 190.519, 52543.072 20/11/22,18:10:48,07,07,1, 11.9,1,1, -0.166, 10335.517, 190.554, 52543.316 20/11/22,18:10:48,08,07,1, 11.9,1,1, -0.166, 10335.515, 190.531, 52543.309 20/11/22,18:10:48,09,07,1, 11.9,1,1, -0.166, 10335.514, 190.574, 52543.266 20/11/22,18:10:48,10,07,1, 11.9,1,1, -0.166, 10335.509, 190.603, 52543.321 20/11/22,18:10:48,11,07,1, 11.9,1,1, -0.166, 10335.523, 190.576, 52543.286 20/11/22,18:10:48,12,07,1, 11.9,1,1, -0.166, 10335.567, 190.568, 52543.221 20/11/22,18:10:48,13,07,1, 11.9,1,1, -0.166, 10335.551, 190.575, 52543.191 20/11/22,18:10:48,14,07,1, 11.9,1,1, -0.166, 10335.546, 190.565, 52543.333 20/11/22,18:10:48,15,07,1, 11.9,1,1, -0.166, 10335.568, 190.595, 52543.284 20/11/22,18:10:48,16,07,1, 11.9,1,1, -0.166, 10335.559, 190.589, 52543.244 20/11/22,18:10:48,17,07,1, 11.9,1,1, -0.166, 10335.570, 190.599, 52543.207 20/11/22,18:10:48,18,07,1, 11.9,1,1, -0.166, 10335.557, 190.591, 52543.179 20/11/22,18:10:48,19,07,1, 11.9,1,1, -0.166, 10335.538, 190.610, 52543.220 20/11/22,18:10:49,00,07,1, 11.9,1,1, -0.165, 10335.534, 190.610, 52543.220 20/11/22,18:10:49,01,07,1, 11.9,1,1, -0.165, 10335.572, 190.646, 52543.140 20/11/22,18:10:49,02,07,1, 11.9,1,1, -0.165, 10335.567, 190.616, 52543.195 20/11/22,18:10:49,03,07,1, 11.9,1,1, -0.165, 10335.614, 190.635, 52543.148 20/11/22,18:10:49,04,07,1, 11.9,1,1, -0.165, 10335.550, 190.627, 52543.137 20/11/22,18:10:49,05,07,1, 11.9,1,1, -0.165, 10335.586, 190.630, 52543.161 20/11/22,18:10:49,06,07,1, 11.9,1,1, -0.165, 10335.581, 190.668, 52543.137 20/11/22,18:10:49,07,07,1, 11.9,1,1, -0.165, 10335.579, 190.644, 52543.180 20/11/22,18:10:49,08,07,1, 11.9,1,1, -0.165, 10335.570, 190.653, 52543.167 20/11/22,18:10:49,09,07,1, 11.9,1,1, -0.165, 10335.600, 190.647, 52543.129 20/11/22,18:10:49,10,07,1, 11.9,1,1, -0.165, 10335.591, 190.634, 52543.006 20/11/22,18:10:49,11,07,1, 11.9,1,1, -0.165, 10335.543, 190.658, 52543.052 20/11/22,18:10:49,12,07,1, 11.9,1,1, -0.165, 10335.537, 190.656, 52543.085 20/11/22,18:10:49,13,07,1, 11.9,1,1, -0.165, 10335.562, 190.666, 52543.159 20/11/22,18:10:49,14,07,1, 11.9,1,1, -0.165, 10335.560, 190.661, 52543.113 20/11/22,18:10:49,15,07,1, 11.9,1,1, -0.165, 10335.578, 190.666, 52543.079 20/11/22,18:10:49,16,07,1, 11.9,1,1, -0.165, 10335.581, 190.653, 52543.068 20/11/22,18:10:49,17,07,1, 11.9,1,1, -0.165, 10335.605, 190.670, 52543.087 20/11/22,18:10:49,18,07,1, 11.9,1,1, -0.165, 10335.601, 190.677, 52542.977 20/11/22,18:10:49,19,07,1, 11.9,1,1, -0.165, 10335.592, 190.702, 52543.077 20/11/22,18:10:50,00,07,1, 11.8,1,1, -0.167, 10335.584, 190.702, 52543.077 20/11/22,18:10:50,01,07,1, 11.8,1,1, -0.167, 10335.566, 190.675, 52543.108 20/11/22,18:10:50,02,07,1, 11.8,1,1, -0.167, 10335.574, 190.694, 52543.060 20/11/22,18:10:50,03,07,1, 11.8,1,1, -0.167, 10335.569, 190.719, 52543.033 20/11/22,18:10:50,04,07,1, 11.8,1,1, -0.167, 10335.571, 190.710, 52542.912 20/11/22,18:10:50,05,07,1, 11.8,1,1, -0.167, 10335.539, 190.698, 52543.005 20/11/22,18:10:50,06,07,1, 11.8,1,1, -0.167, 10335.571, 190.682, 52542.824 20/11/22,18:10:50,07,07,1, 11.8,1,1, -0.167, 10335.537, 190.700, 52542.888 20/11/22,18:10:50,08,07,1, 11.8,1,1, -0.167, 10335.598, 190.708, 52542.941 20/11/22,18:10:50,09,07,1, 11.8,1,1, -0.167, 10335.570, 190.708, 52542.814 20/11/22,18:10:50,10,07,1, 11.8,1,1, -0.167, 10335.562, 190.711, 52542.861 20/11/22,18:10:50,11,07,1, 11.8,1,1, -0.167, 10335.551, 190.718, 52542.875 20/11/22,18:10:50,12,07,1, 11.8,1,1, -0.167, 10335.560, 190.698, 52542.868 20/11/22,18:10:50,13,07,1, 11.8,1,1, -0.167, 10335.564, 190.712, 52542.888 20/11/22,18:10:50,14,07,1, 11.8,1,1, -0.167, 10335.548, 190.722, 52542.791 20/11/22,18:10:50,15,07,1, 11.8,1,1, -0.167, 10335.530, 190.738, 52542.789 20/11/22,18:10:50,16,07,1, 11.8,1,1, -0.167, 10335.561, 190.719, 52542.790 20/11/22,18:10:50,17,07,1, 11.8,1,1, -0.167, 10335.557, 190.728, 52542.817 20/11/22,18:10:50,18,07,1, 11.8,1,1, -0.167, 10335.536, 190.734, 52542.769 20/11/22,18:10:50,19,07,1, 11.8,1,1, -0.167, 10335.534, 190.694, 52542.769 20/11/22,18:10:51,00,07,1, 11.9,1,1, -0.164, 10335.534, 190.694, 52542.769 20/11/22,18:10:51,01,07,1, 11.9,1,1, -0.164, 10335.579, 190.748, 52542.739 20/11/22,18:10:51,02,07,1, 11.9,1,1, -0.164, 10335.542, 190.752, 52542.752 20/11/22,18:10:51,03,07,1, 11.9,1,1, -0.164, 10335.545, 190.754, 52542.751 20/11/22,18:10:51,04,07,1, 11.9,1,1, -0.164, 10335.560, 190.728, 52542.781 20/11/22,18:10:51,05,07,1, 11.9,1,1, -0.164, 10335.555, 190.774, 52542.761 20/11/22,18:10:51,06,07,1, 11.9,1,1, -0.164, 10335.563, 190.783, 52542.771 20/11/22,18:10:51,07,07,1, 11.9,1,1, -0.164, 10335.517, 190.740, 52542.642 20/11/22,18:10:51,08,07,1, 11.9,1,1, -0.164, 10335.566, 190.754, 52542.681 20/11/22,18:10:51,09,07,1, 11.9,1,1, -0.164, 10335.562, 190.787, 52542.742 20/11/22,18:10:51,10,07,1, 11.9,1,1, -0.164, 10335.551, 190.756, 52542.677 20/11/22,18:10:51,11,07,1, 11.9,1,1, -0.164, 10335.552, 190.746, 52542.554 20/11/22,18:10:51,12,07,1, 11.9,1,1, -0.164, 10335.533, 190.740, 52542.648 20/11/22,18:10:51,13,07,1, 11.9,1,1, -0.164, 10335.563, 190.778, 52542.682 20/11/22,18:10:51,14,07,1, 11.9,1,1, -0.164, 10335.575, 190.804, 52542.676 20/11/22,18:10:51,15,07,1, 11.9,1,1, -0.164, 10335.551, 190.754, 52542.608 20/11/22,18:10:51,16,07,1, 11.9,1,1, -0.164, 10335.572, 190.780, 52542.553 20/11/22,18:10:51,17,07,1, 11.9,1,1, -0.164, 10335.570, 190.802, 52542.521 20/11/22,18:10:51,18,07,1, 11.9,1,1, -0.164, 10335.533, 190.779, 52542.661 20/11/22,18:10:51,19,07,1, 11.9,1,1, -0.164, 10335.554, 190.805, 52542.565 20/11/22,18:10:52,00,07,1, 11.9,1,1, -0.169, 10335.550, 190.805, 52542.565 20/11/22,18:10:52,01,07,1, 11.9,1,1, -0.169, 10335.550, 190.780, 52542.626 20/11/22,18:10:52,02,07,1, 11.9,1,1, -0.169, 10335.574, 190.810, 52542.559 20/11/22,18:10:52,03,07,1, 11.9,1,1, -0.169, 10335.553, 190.768, 52542.515 20/11/22,18:10:52,04,07,1, 11.9,1,1, -0.169, 10335.570, 190.813, 52542.621 20/11/22,18:10:52,05,07,1, 11.9,1,1, -0.169, 10335.568, 190.801, 52542.590 20/11/22,18:10:52,06,07,1, 11.9,1,1, -0.169, 10335.583, 190.811, 52542.554 20/11/22,18:10:52,07,07,1, 11.9,1,1, -0.169, 10335.592, 190.821, 52542.573 20/11/22,18:10:52,08,07,1, 11.9,1,1, -0.169, 10335.588, 190.789, 52542.544 20/11/22,18:10:52,09,07,1, 11.9,1,1, -0.169, 10335.583, 190.805, 52542.428 20/11/22,18:10:52,10,07,1, 11.9,1,1, -0.169, 10335.621, 190.835, 52542.522 20/11/22,18:10:52,11,07,1, 11.9,1,1, -0.169, 10335.616, 190.814, 52542.532 20/11/22,18:10:52,12,07,1, 11.9,1,1, -0.169, 10335.605, 190.771, 52542.399 20/11/22,18:10:52,13,07,1, 11.9,1,1, -0.169, 10335.640, 190.840, 52542.560 20/11/22,18:10:52,14,07,1, 11.9,1,1, -0.169, 10335.637, 190.792, 52542.507 20/11/22,18:10:52,15,07,1, 11.9,1,1, -0.169, 10335.618, 190.861, 52542.518 20/11/22,18:10:52,16,07,1, 11.9,1,1, -0.169, 10335.611, 190.800, 52542.482 20/11/22,18:10:52,17,07,1, 11.9,1,1, -0.169, 10335.606, 190.797, 52542.434 20/11/22,18:10:52,18,07,1, 11.9,1,1, -0.169, 10335.638, 190.853, 52542.476 20/11/22,18:10:52,19,07,1, 11.9,1,1, -0.169, 10335.642, 190.847, 52542.450 20/11/22,18:10:53,00,07,1, 11.9,1,1, -0.162, 10335.642, 190.847, 52542.450 20/11/22,18:10:53,01,07,1, 11.9,1,1, -0.162, 10335.671, 190.836, 52542.382 20/11/22,18:10:53,02,07,1, 11.9,1,1, -0.162, 10335.629, 190.832, 52542.397 20/11/22,18:10:53,03,07,1, 11.9,1,1, -0.162, 10335.663, 190.855, 52542.440 20/11/22,18:10:53,04,07,1, 11.9,1,1, -0.162, 10335.666, 190.849, 52542.356 20/11/22,18:10:53,05,07,1, 11.9,1,1, -0.162, 10335.640, 190.823, 52542.382 20/11/22,18:10:53,06,07,1, 11.9,1,1, -0.162, 10335.678, 190.884, 52542.411 20/11/22,18:10:53,07,07,1, 11.9,1,1, -0.162, 10335.685, 190.873, 52542.450 20/11/22,18:10:53,08,07,1, 11.9,1,1, -0.162, 10335.664, 190.828, 52542.319 20/11/22,18:10:53,09,07,1, 11.9,1,1, -0.162, 10335.668, 190.852, 52542.361 20/11/22,18:10:53,10,07,1, 11.9,1,1, -0.162, 10335.676, 190.842, 52542.352 20/11/22,18:10:53,11,07,1, 11.9,1,1, -0.162, 10335.689, 190.904, 52542.446 20/11/22,18:10:53,12,07,1, 11.9,1,1, -0.162, 10335.674, 190.870, 52542.379 20/11/22,18:10:53,13,07,1, 11.9,1,1, -0.162, 10335.693, 190.827, 52542.287 20/11/22,18:10:53,14,07,1, 11.9,1,1, -0.162, 10335.675, 190.873, 52542.452 20/11/22,18:10:53,15,07,1, 11.9,1,1, -0.162, 10335.700, 190.877, 52542.313 20/11/22,18:10:53,16,07,1, 11.9,1,1, -0.162, 10335.701, 190.903, 52542.343 20/11/22,18:10:53,17,07,1, 11.9,1,1, -0.162, 10335.715, 190.890, 52542.308 20/11/22,18:10:53,18,07,1, 11.9,1,1, -0.162, 10335.715, 190.889, 52542.411 20/11/22,18:10:53,19,07,1, 11.9,1,1, -0.162, 10335.719, 190.910, 52542.300 20/11/22,18:10:54,00,07,1, 11.9,1,1, -0.166, 10335.717, 190.910, 52542.300 20/11/22,18:10:54,01,07,1, 11.9,1,1, -0.166, 10335.695, 190.863, 52542.343 20/11/22,18:10:54,02,07,1, 11.9,1,1, -0.166, 10335.760, 190.902, 52542.248 20/11/22,18:10:54,03,07,1, 11.9,1,1, -0.166, 10335.760, 190.898, 52542.198 20/11/22,18:10:54,04,07,1, 11.9,1,1, -0.166, 10335.731, 190.882, 52542.276 20/11/22,18:10:54,05,07,1, 11.9,1,1, -0.166, 10335.745, 190.856, 52542.206 20/11/22,18:10:54,06,07,1, 11.9,1,1, -0.166, 10335.770, 190.886, 52542.215 20/11/22,18:10:54,07,07,1, 11.9,1,1, -0.166, 10335.777, 190.899, 52542.309 20/11/22,18:10:54,08,07,1, 11.9,1,1, -0.166, 10335.783, 190.901, 52542.205 20/11/22,18:10:54,09,07,1, 11.9,1,1, -0.166, 10335.767, 190.868, 52542.221 20/11/22,18:10:54,10,07,1, 11.9,1,1, -0.166, 10335.777, 190.912, 52542.179 20/11/22,18:10:54,11,07,1, 11.9,1,1, -0.166, 10335.793, 190.917, 52542.231 20/11/22,18:10:54,12,07,1, 11.9,1,1, -0.166, 10335.799, 190.900, 52542.138 20/11/22,18:10:54,13,07,1, 11.9,1,1, -0.166, 10335.786, 190.909, 52542.145 20/11/22,18:10:54,14,07,1, 11.9,1,1, -0.166, 10335.793, 190.884, 52542.170 20/11/22,18:10:54,15,07,1, 11.9,1,1, -0.166, 10335.808, 190.927, 52542.240 20/11/22,18:10:54,16,07,1, 11.9,1,1, -0.166, 10335.839, 190.906, 52542.183 20/11/22,18:10:54,17,07,1, 11.9,1,1, -0.166, 10335.805, 190.892, 52542.126 20/11/22,18:10:54,18,07,1, 11.9,1,1, -0.166, 10335.799, 190.894, 52542.148 20/11/22,18:10:54,19,07,1, 11.9,1,1, -0.166, 10335.831, 190.915, 52542.171 20/11/22,18:10:55,00,07,1, 11.9,1,1, -0.166, 10335.826, 190.915, 52542.171 20/11/22,18:10:55,01,07,1, 11.9,1,1, -0.166, 10335.835, 190.925, 52542.134 20/11/22,18:10:55,02,07,1, 11.9,1,1, -0.166, 10335.857, 190.867, 52542.050 20/11/22,18:10:55,03,07,1, 11.9,1,1, -0.166, 10335.809, 190.869, 52541.821 20/11/22,18:10:55,04,07,1, 11.9,1,1, -0.166, 10335.800, 190.900, 52542.219 20/11/22,18:10:55,05,07,1, 11.9,1,1, -0.166, 10335.829, 190.869, 52542.114 20/11/22,18:10:55,06,07,1, 11.9,1,1, -0.166, 10335.839, 190.883, 52542.162 20/11/22,18:10:55,07,07,1, 11.9,1,1, -0.166, 10335.858, 190.881, 52542.076 20/11/22,18:10:55,08,07,1, 11.9,1,1, -0.166, 10335.869, 190.880, 52542.014 20/11/22,18:10:55,09,07,1, 11.9,1,1, -0.166, 10335.849, 190.856, 52542.073 20/11/22,18:10:55,10,07,1, 11.9,1,1, -0.166, 10335.892, 190.847, 52541.981 20/11/22,18:10:55,11,07,1, 11.9,1,1, -0.166, 10335.896, 190.865, 52542.024 20/11/22,18:10:55,12,07,1, 11.9,1,1, -0.166, 10335.857, 190.892, 52541.979 20/11/22,18:10:55,13,07,1, 11.9,1,1, -0.166, 10335.957, 190.830, 52542.007 20/11/22,18:10:55,14,07,1, 11.9,1,1, -0.166, 10335.882, 190.828, 52542.066 20/11/22,18:10:55,15,07,1, 11.9,1,1, -0.166, 10336.011, 190.876, 52541.977 20/11/22,18:10:55,16,07,1, 11.9,1,1, -0.166, 10335.988, 190.833, 52541.892 20/11/22,18:10:55,17,07,1, 11.9,1,1, -0.166, 10335.944, 190.840, 52541.934 20/11/22,18:10:55,18,07,1, 11.9,1,1, -0.166, 10335.947, 190.811, 52541.946 20/11/22,18:10:55,19,07,1, 11.9,1,1, -0.166, 10335.936, 190.840, 52541.985 20/11/22,18:10:56,00,07,1, 11.9,1,1, -0.168, 10335.934, 190.840, 52541.985 20/11/22,18:10:56,01,07,1, 11.9,1,1, -0.168, 10335.981, 190.803, 52541.961 20/11/22,18:10:56,02,07,1, 11.9,1,1, -0.168, 10335.977, 190.774, 52541.873 20/11/22,18:10:56,03,07,1, 11.9,1,1, -0.168, 10335.982, 190.842, 52541.881 20/11/22,18:10:56,04,07,1, 11.9,1,1, -0.168, 10336.010, 190.807, 52541.953 20/11/22,18:10:56,05,07,1, 11.9,1,1, -0.168, 10335.971, 190.806, 52541.854 20/11/22,18:10:56,06,07,1, 11.9,1,1, -0.168, 10336.025, 190.815, 52541.788 20/11/22,18:10:56,07,07,1, 11.9,1,1, -0.168, 10336.018, 190.760, 52541.766 20/11/22,18:10:56,08,07,1, 11.9,1,1, -0.168, 10336.012, 190.806, 52541.873 20/11/22,18:10:56,09,07,1, 11.9,1,1, -0.168, 10336.015, 190.807, 52541.868 20/11/22,18:10:56,10,07,1, 11.9,1,1, -0.168, 10336.026, 190.768, 52541.747 20/11/22,18:10:56,11,07,1, 11.9,1,1, -0.168, 10336.028, 190.806, 52541.842 20/11/22,18:10:56,12,07,1, 11.9,1,1, -0.168, 10336.041, 190.762, 52541.765 20/11/22,18:10:56,13,07,1, 11.9,1,1, -0.168, 10336.036, 190.735, 52541.740 20/11/22,18:10:56,14,07,1, 11.9,1,1, -0.168, 10336.031, 190.762, 52541.790 20/11/22,18:10:56,15,07,1, 11.9,1,1, -0.168, 10336.057, 190.750, 52541.755 20/11/22,18:10:56,16,07,1, 11.9,1,1, -0.168, 10336.020, 190.777, 52541.758 20/11/22,18:10:56,17,07,1, 11.9,1,1, -0.168, 10336.045, 190.761, 52541.775 20/11/22,18:10:56,18,07,1, 11.9,1,1, -0.168, 10336.050, 190.731, 52541.688 20/11/22,18:10:56,19,07,1, 11.9,1,1, -0.168, 10336.033, 190.770, 52541.630 20/11/22,18:10:57,00,08,1, 11.9,1,1, -0.167, 10336.026, 190.770, 52541.630 20/11/22,18:10:57,01,08,1, 11.9,1,1, -0.167, 10336.046, 190.737, 52541.617 20/11/22,18:10:57,02,08,1, 11.9,1,1, -0.167, 10336.067, 190.760, 52541.672 20/11/22,18:10:57,03,08,1, 11.9,1,1, -0.167, 10336.014, 190.753, 52541.693 20/11/22,18:10:57,04,08,1, 11.9,1,1, -0.167, 10336.028, 190.753, 52541.720 20/11/22,18:10:57,05,08,1, 11.9,1,1, -0.167, 10336.070, 190.769, 52541.654 20/11/22,18:10:57,06,08,1, 11.9,1,1, -0.167, 10336.047, 190.707, 52541.598 20/11/22,18:10:57,07,08,1, 11.9,1,1, -0.167, 10336.038, 190.738, 52541.598 20/11/22,18:10:57,08,08,1, 11.9,1,1, -0.167, 10336.063, 190.748, 52541.656 20/11/22,18:10:57,09,08,1, 11.9,1,1, -0.167, 10336.070, 190.707, 52541.625 20/11/22,18:10:57,10,08,1, 11.9,1,1, -0.167, 10336.052, 190.730, 52541.628 20/11/22,18:10:57,11,08,1, 11.9,1,1, -0.167, 10336.067, 190.671, 52541.506 20/11/22,18:10:57,12,08,1, 11.9,1,1, -0.167, 10336.057, 190.706, 52541.559 20/11/22,18:10:57,13,08,1, 11.9,1,1, -0.167, 10336.080, 190.706, 52541.402 20/11/22,18:10:57,14,08,1, 11.9,1,1, -0.167, 10336.077, 190.652, 52541.455 20/11/22,18:10:57,15,08,1, 11.9,1,1, -0.167, 10336.045, 190.676, 52541.463 20/11/22,18:10:57,16,08,1, 11.9,1,1, -0.167, 10336.070, 190.693, 52541.521 20/11/22,18:10:57,17,08,1, 11.9,1,1, -0.167, 10336.055, 190.694, 52541.538 20/11/22,18:10:57,18,08,1, 11.9,1,1, -0.167, 10336.068, 190.680, 52541.464 20/11/22,18:10:57,19,08,1, 11.9,1,1, -0.167, 10336.087, 190.686, 52541.511 20/11/22,18:10:58,00,07,1, 11.9,1,1, -0.168, 10336.084, 190.686, 52541.511 20/11/22,18:10:58,01,07,1, 11.9,1,1, -0.168, 10336.081, 190.668, 52541.492 20/11/22,18:10:58,02,07,1, 11.9,1,1, -0.168, 10336.075, 190.665, 52541.401 20/11/22,18:10:58,03,07,1, 11.9,1,1, -0.168, 10336.058, 190.640, 52541.411 20/11/22,18:10:58,04,07,1, 11.9,1,1, -0.168, 10336.058, 190.649, 52541.423 20/11/22,18:10:58,05,07,1, 11.9,1,1, -0.168, 10336.031, 190.619, 52541.325 20/11/22,18:10:58,06,07,1, 11.9,1,1, -0.168, 10336.067, 190.678, 52541.246 20/11/22,18:10:58,07,07,1, 11.9,1,1, -0.168, 10336.054, 190.644, 52541.418 20/11/22,18:10:58,08,07,1, 11.9,1,1, -0.168, 10336.049, 190.629, 52541.359 20/11/22,18:10:58,09,07,1, 11.9,1,1, -0.168, 10336.027, 190.654, 52541.376 20/11/22,18:10:58,10,07,1, 11.9,1,1, -0.168, 10336.042, 190.600, 52541.356 20/11/22,18:10:58,11,07,1, 11.9,1,1, -0.168, 10336.052, 190.612, 52541.317 20/11/22,18:10:58,12,07,1, 11.9,1,1, -0.168, 10336.048, 190.638, 52541.298 20/11/22,18:10:58,13,07,1, 11.9,1,1, -0.168, 10336.044, 190.559, 52541.272 20/11/22,18:10:58,14,07,1, 11.9,1,1, -0.168, 10336.044, 190.601, 52541.333 20/11/22,18:10:58,15,07,1, 11.9,1,1, -0.168, 10336.052, 190.559, 52541.251 20/11/22,18:10:58,16,07,1, 11.9,1,1, -0.168, 10336.018, 190.600, 52541.205 20/11/22,18:10:58,17,07,1, 11.9,1,1, -0.168, 10335.989, 190.598, 52541.212 20/11/22,18:10:58,18,07,1, 11.9,1,1, -0.168, 10336.017, 190.620, 52541.302 20/11/22,18:10:58,19,07,1, 11.9,1,1, -0.168, 10336.009, 190.542, 52541.180 20/11/22,18:10:59,00,08,1, 11.9,1,1, -0.167, 10336.001, 190.542, 52541.180 20/11/22,18:10:59,01,08,1, 11.9,1,1, -0.167, 10336.020, 190.556, 52541.189 20/11/22,18:10:59,02,08,1, 11.9,1,1, -0.167, 10335.978, 190.581, 52541.244 20/11/22,18:10:59,03,08,1, 11.9,1,1, -0.167, 10336.012, 190.549, 52541.201 20/11/22,18:10:59,04,08,1, 11.9,1,1, -0.167, 10336.000, 190.531, 52541.055 20/11/22,18:10:59,05,08,1, 11.9,1,1, -0.167, 10336.016, 190.577, 52541.113 20/11/22,18:10:59,06,08,1, 11.9,1,1, -0.167, 10335.983, 190.509, 52541.041 20/11/22,18:10:59,07,08,1, 11.9,1,1, -0.167, 10335.984, 190.516, 52541.089 20/11/22,18:10:59,08,08,1, 11.9,1,1, -0.167, 10335.993, 190.533, 52541.137 20/11/22,18:10:59,09,08,1, 11.9,1,1, -0.167, 10335.975, 190.494, 52541.059 20/11/22,18:10:59,10,08,1, 11.9,1,1, -0.167, 10335.985, 190.545, 52541.015 20/11/22,18:10:59,11,08,1, 11.9,1,1, -0.167, 10335.956, 190.501, 52540.942 20/11/22,18:10:59,12,08,1, 11.9,1,1, -0.167, 10335.962, 190.508, 52541.054 20/11/22,18:10:59,13,08,1, 11.9,1,1, -0.167, 10335.990, 190.535, 52540.996 20/11/22,18:10:59,14,08,1, 11.9,1,1, -0.167, 10335.997, 190.503, 52540.962 20/11/22,18:10:59,15,08,1, 11.9,1,1, -0.167, 10335.967, 190.475, 52540.934 20/11/22,18:10:59,16,08,1, 11.9,1,1, -0.167, 10335.971, 190.514, 52541.051 20/11/22,18:10:59,17,08,1, 11.9,1,1, -0.167, 10335.971, 190.477, 52540.952 20/11/22,18:10:59,18,08,1, 11.9,1,1, -0.167, 10335.973, 190.511, 52540.880 20/11/22,18:10:59,19,08,1, 11.9,1,1, -0.167, 10335.966, 190.507, 52540.959 20/11/22,18:11:00,00,08,1, 11.8,1,1, -0.169, 10335.959, 190.507, 52540.959 20/11/22,18:11:00,01,08,1, 11.8,1,1, -0.169, 10335.969, 190.494, 52540.830 20/11/22,18:11:00,02,08,1, 11.8,1,1, -0.169, 10335.962, 190.481, 52540.878 20/11/22,18:11:00,03,08,1, 11.8,1,1, -0.169, 10335.941, 190.454, 52540.830 20/11/22,18:11:00,04,08,1, 11.8,1,1, -0.169, 10335.974, 190.482, 52540.768 20/11/22,18:11:00,05,08,1, 11.8,1,1, -0.169, 10335.963, 190.465, 52540.753 20/11/22,18:11:00,06,08,1, 11.8,1,1, -0.169, 10335.957, 190.476, 52540.857 20/11/22,18:11:00,07,08,1, 11.8,1,1, -0.169, 10335.984, 190.504, 52540.820 20/11/22,18:11:00,08,08,1, 11.8,1,1, -0.169, 10335.960, 190.452, 52540.715 20/11/22,18:11:00,09,08,1, 11.8,1,1, -0.169, 10335.952, 190.457, 52540.751 20/11/22,18:11:00,10,08,1, 11.8,1,1, -0.169, 10335.970, 190.522, 52540.807 20/11/22,18:11:00,11,08,1, 11.8,1,1, -0.169, 10335.959, 190.457, 52540.811 20/11/22,18:11:00,12,08,1, 11.8,1,1, -0.169, 10335.972, 190.475, 52540.777 20/11/22,18:11:00,13,08,1, 11.8,1,1, -0.169, 10335.997, 190.458, 52540.693 20/11/22,18:11:00,14,08,1, 11.8,1,1, -0.169, 10335.968, 190.451, 52540.678 20/11/22,18:11:00,15,08,1, 11.8,1,1, -0.169, 10335.953, 190.492, 52540.745 20/11/22,18:11:00,16,08,1, 11.8,1,1, -0.169, 10335.990, 190.456, 52540.729 20/11/22,18:11:00,17,08,1, 11.8,1,1, -0.169, 10336.002, 190.515, 52540.714 20/11/22,18:11:00,18,08,1, 11.8,1,1, -0.169, 10336.003, 190.478, 52540.628 20/11/22,18:11:00,19,08,1, 11.8,1,1, -0.169, 10336.003, 190.449, 52540.592 20/11/22,18:11:01,00,07,1, 11.9,1,1, -0.164, 10336.001, 190.449, 52540.592 20/11/22,18:11:01,01,07,1, 11.9,1,1, -0.164, 10336.008, 190.503, 52540.643 20/11/22,18:11:01,02,07,1, 11.9,1,1, -0.164, 10335.985, 190.486, 52540.560 20/11/22,18:11:01,03,07,1, 11.9,1,1, -0.164, 10336.011, 190.530, 52540.580 20/11/22,18:11:01,04,07,1, 11.9,1,1, -0.164, 10336.000, 190.470, 52540.564 20/11/22,18:11:01,05,07,1, 11.9,1,1, -0.164, 10336.000, 190.475, 52540.489 20/11/22,18:11:01,06,07,1, 11.9,1,1, -0.164, 10336.027, 190.534, 52540.552 20/11/22,18:11:01,07,07,1, 11.9,1,1, -0.164, 10336.024, 190.485, 52540.484 20/11/22,18:11:01,08,07,1, 11.9,1,1, -0.164, 10336.001, 190.506, 52540.573 20/11/22,18:11:01,09,07,1, 11.9,1,1, -0.164, 10336.057, 190.513, 52540.576 20/11/22,18:11:01,10,07,1, 11.9,1,1, -0.164, 10336.018, 190.476, 52540.427 20/11/22,18:11:01,11,07,1, 11.9,1,1, -0.164, 10336.017, 190.532, 52540.485 20/11/22,18:11:01,12,07,1, 11.9,1,1, -0.164, 10336.026, 190.512, 52540.506 20/11/22,18:11:01,13,07,1, 11.9,1,1, -0.164, 10336.042, 190.513, 52540.436 20/11/22,18:11:01,14,07,1, 11.9,1,1, -0.164, 10336.023, 190.562, 52540.466 20/11/22,18:11:01,15,07,1, 11.9,1,1, -0.164, 10336.053, 190.544, 52540.481 20/11/22,18:11:01,16,07,1, 11.9,1,1, -0.164, 10336.071, 190.518, 52540.373 20/11/22,18:11:01,17,07,1, 11.9,1,1, -0.164, 10336.056, 190.529, 52540.351 20/11/22,18:11:01,18,07,1, 11.9,1,1, -0.164, 10336.079, 190.510, 52540.358 20/11/22,18:11:01,19,07,1, 11.9,1,1, -0.164, 10336.079, 190.578, 52540.459 20/11/22,18:11:02,00,08,1, 11.9,1,1, -0.165, 10336.076, 190.578, 52540.459 20/11/22,18:11:02,01,08,1, 11.9,1,1, -0.165, 10336.065, 190.508, 52540.308 20/11/22,18:11:02,02,08,1, 11.9,1,1, -0.165, 10336.071, 190.579, 52540.436 20/11/22,18:11:02,03,08,1, 11.9,1,1, -0.165, 10336.110, 190.530, 52540.268 20/11/22,18:11:02,04,08,1, 11.9,1,1, -0.165, 10336.084, 190.557, 52540.386 20/11/22,18:11:02,05,08,1, 11.9,1,1, -0.165, 10336.138, 190.541, 52540.341 20/11/22,18:11:02,06,08,1, 11.9,1,1, -0.165, 10336.125, 190.549, 52540.324 20/11/22,18:11:02,07,08,1, 11.9,1,1, -0.165, 10336.135, 190.560, 52540.264 20/11/22,18:11:02,08,08,1, 11.9,1,1, -0.165, 10336.149, 190.576, 52540.341 20/11/22,18:11:02,09,08,1, 11.9,1,1, -0.165, 10336.122, 190.531, 52540.242 20/11/22,18:11:02,10,08,1, 11.9,1,1, -0.165, 10336.167, 190.597, 52540.228 20/11/22,18:11:02,11,08,1, 11.9,1,1, -0.165, 10336.156, 190.581, 52540.220 20/11/22,18:11:02,12,08,1, 11.9,1,1, -0.165, 10336.132, 190.582, 52540.190 20/11/22,18:11:02,13,08,1, 11.9,1,1, -0.165, 10336.134, 190.601, 52540.273 20/11/22,18:11:02,14,08,1, 11.9,1,1, -0.165, 10336.167, 190.572, 52540.163 20/11/22,18:11:02,15,08,1, 11.9,1,1, -0.165, 10336.186, 190.619, 52540.240 20/11/22,18:11:02,16,08,1, 11.9,1,1, -0.165, 10336.156, 190.573, 52540.095 20/11/22,18:11:02,17,08,1, 11.9,1,1, -0.165, 10336.146, 190.561, 52540.101 20/11/22,18:11:02,18,08,1, 11.9,1,1, -0.165, 10336.182, 190.577, 52540.129 20/11/22,18:11:02,19,08,1, 11.9,1,1, -0.165, 10336.167, 190.602, 52540.227 20/11/22,18:11:03,00,07,1, 11.9,1,1, -0.169, 10336.159, 190.602, 52540.227 20/11/22,18:11:03,01,07,1, 11.9,1,1, -0.169, 10336.174, 190.603, 52540.032 20/11/22,18:11:03,02,07,1, 11.9,1,1, -0.169, 10336.199, 190.603, 52540.013 20/11/22,18:11:03,03,07,1, 11.9,1,1, -0.169, 10336.194, 190.590, 52539.966 20/11/22,18:11:03,04,07,1, 11.9,1,1, -0.169, 10336.187, 190.645, 52540.109 20/11/22,18:11:03,05,07,1, 11.9,1,1, -0.169, 10336.168, 190.586, 52540.230 20/11/22,18:11:03,06,07,1, 11.9,1,1, -0.169, 10336.188, 190.630, 52540.187 20/11/22,18:11:03,07,07,1, 11.9,1,1, -0.169, 10336.164, 190.647, 52540.206 20/11/22,18:11:03,08,07,1, 11.9,1,1, -0.169, 10336.174, 190.576, 52540.116 20/11/22,18:11:03,09,07,1, 11.9,1,1, -0.169, 10336.171, 190.646, 52540.147 20/11/22,18:11:03,10,07,1, 11.9,1,1, -0.169, 10336.208, 190.619, 52540.145 20/11/22,18:11:03,11,07,1, 11.9,1,1, -0.169, 10336.213, 190.647, 52540.123 20/11/22,18:11:03,12,07,1, 11.9,1,1, -0.169, 10336.189, 190.654, 52540.118 20/11/22,18:11:03,13,07,1, 11.9,1,1, -0.169, 10336.160, 190.613, 52540.048 20/11/22,18:11:03,14,07,1, 11.9,1,1, -0.169, 10336.165, 190.661, 52540.083 20/11/22,18:11:03,15,07,1, 11.9,1,1, -0.169, 10336.184, 190.678, 52540.143 20/11/22,18:11:03,16,07,1, 11.9,1,1, -0.169, 10336.186, 190.661, 52540.028 20/11/22,18:11:03,17,07,1, 11.9,1,1, -0.169, 10336.180, 190.684, 52540.051 20/11/22,18:11:03,18,07,1, 11.9,1,1, -0.169, 10336.209, 190.663, 52540.025 20/11/22,18:11:03,19,07,1, 11.9,1,1, -0.169, 10336.185, 190.685, 52540.006 20/11/22,18:11:04,00,07,1, 11.8,1,1, -0.167, 10336.185, 190.685, 52540.006 20/11/22,18:11:04,01,07,1, 11.8,1,1, -0.167, 10336.187, 190.644, 52539.964 20/11/22,18:11:04,02,07,1, 11.8,1,1, -0.167, 10336.186, 190.702, 52540.000 20/11/22,18:11:04,03,07,1, 11.8,1,1, -0.167, 10336.188, 190.706, 52539.977 20/11/22,18:11:04,04,07,1, 11.8,1,1, -0.167, 10336.194, 190.714, 52539.978 20/11/22,18:11:04,05,07,1, 11.8,1,1, -0.167, 10336.201, 190.704, 52539.780 20/11/22,18:11:04,06,07,1, 11.8,1,1, -0.167, 10336.205, 190.693, 52539.830 20/11/22,18:11:04,07,07,1, 11.8,1,1, -0.167, 10336.249, 190.700, 52539.925 20/11/22,18:11:04,08,07,1, 11.8,1,1, -0.167, 10336.208, 190.741, 52539.946 20/11/22,18:11:04,09,07,1, 11.8,1,1, -0.167, 10336.221, 190.715, 52539.915 20/11/22,18:11:04,10,07,1, 11.8,1,1, -0.167, 10336.196, 190.733, 52539.856 20/11/22,18:11:04,11,07,1, 11.8,1,1, -0.167, 10336.241, 190.781, 52539.910 20/11/22,18:11:04,12,07,1, 11.8,1,1, -0.167, 10336.203, 190.742, 52540.007 20/11/22,18:11:04,13,07,1, 11.8,1,1, -0.167, 10336.198, 190.735, 52539.774 20/11/22,18:11:04,14,07,1, 11.8,1,1, -0.167, 10336.200, 190.728, 52539.792 20/11/22,18:11:04,15,07,1, 11.8,1,1, -0.167, 10336.186, 190.738, 52539.714 20/11/22,18:11:04,16,07,1, 11.8,1,1, -0.167, 10336.240, 190.797, 52539.796 20/11/22,18:11:04,17,07,1, 11.8,1,1, -0.167, 10336.240, 190.756, 52539.561 20/11/22,18:11:04,18,07,1, 11.8,1,1, -0.167, 10336.194, 190.780, 52539.783 20/11/22,18:11:04,19,07,1, 11.8,1,1, -0.167, 10336.228, 190.811, 52539.698 20/11/22,18:11:05,00,07,1, 11.9,1,1, -0.167, 10336.226, 190.811, 52539.698 20/11/22,18:11:05,01,07,1, 11.9,1,1, -0.167, 10336.180, 190.789, 52539.613 20/11/22,18:11:05,02,07,1, 11.9,1,1, -0.167, 10336.245, 190.781, 52539.495 20/11/22,18:11:05,03,07,1, 11.9,1,1, -0.167, 10336.190, 190.762, 52539.630 20/11/22,18:11:05,04,07,1, 11.9,1,1, -0.167, 10336.242, 190.810, 52539.564 20/11/22,18:11:05,05,07,1, 11.9,1,1, -0.167, 10336.219, 190.779, 52539.551 20/11/22,18:11:05,06,07,1, 11.9,1,1, -0.167, 10336.201, 190.812, 52539.588 20/11/22,18:11:05,07,07,1, 11.9,1,1, -0.167, 10336.205, 190.820, 52539.625 20/11/22,18:11:05,08,07,1, 11.9,1,1, -0.167, 10336.226, 190.808, 52539.628 20/11/22,18:11:05,09,07,1, 11.9,1,1, -0.167, 10336.179, 190.803, 52539.538 20/11/22,18:11:05,10,07,1, 11.9,1,1, -0.167, 10336.198, 190.808, 52539.561 20/11/22,18:11:05,11,07,1, 11.9,1,1, -0.167, 10336.182, 190.778, 52539.552 20/11/22,18:11:05,12,07,1, 11.9,1,1, -0.167, 10336.209, 190.824, 52539.600 20/11/22,18:11:05,13,07,1, 11.9,1,1, -0.167, 10336.193, 190.806, 52539.516 20/11/22,18:11:05,14,07,1, 11.9,1,1, -0.167, 10336.198, 190.821, 52539.468 20/11/22,18:11:05,15,07,1, 11.9,1,1, -0.167, 10336.186, 190.838, 52539.548 20/11/22,18:11:05,16,07,1, 11.9,1,1, -0.167, 10336.176, 190.793, 52539.250 20/11/22,18:11:05,17,07,1, 11.9,1,1, -0.167, 10336.183, 190.853, 52539.597 20/11/22,18:11:05,18,07,1, 11.9,1,1, -0.167, 10336.201, 190.853, 52539.510 20/11/22,18:11:05,19,07,1, 11.9,1,1, -0.167, 10336.173, 190.817, 52539.441 20/11/22,18:11:06,00,09,1, 11.9,1,1, -0.165, 10336.168, 190.817, 52539.441 20/11/22,18:11:06,01,09,1, 11.9,1,1, -0.165, 10336.179, 190.843, 52539.504 20/11/22,18:11:06,02,09,1, 11.9,1,1, -0.165, 10336.199, 190.814, 52539.391 20/11/22,18:11:06,03,09,1, 11.9,1,1, -0.165, 10336.197, 190.863, 52539.403 20/11/22,18:11:06,04,09,1, 11.9,1,1, -0.165, 10336.199, 190.836, 52539.445 20/11/22,18:11:06,05,09,1, 11.9,1,1, -0.165, 10336.170, 190.839, 52539.358 20/11/22,18:11:06,06,09,1, 11.9,1,1, -0.165, 10336.158, 190.869, 52539.384 20/11/22,18:11:06,07,09,1, 11.9,1,1, -0.165, 10336.194, 190.835, 52539.394 20/11/22,18:11:06,08,09,1, 11.9,1,1, -0.165, 10336.186, 190.872, 52539.451 20/11/22,18:11:06,09,09,1, 11.9,1,1, -0.165, 10336.197, 190.882, 52539.379 20/11/22,18:11:06,10,09,1, 11.9,1,1, -0.165, 10336.164, 190.852, 52539.278 20/11/22,18:11:06,11,09,1, 11.9,1,1, -0.165, 10336.157, 190.870, 52539.307 20/11/22,18:11:06,12,09,1, 11.9,1,1, -0.165, 10336.192, 190.872, 52539.389 20/11/22,18:11:06,13,09,1, 11.9,1,1, -0.165, 10336.197, 190.862, 52539.245 20/11/22,18:11:06,14,09,1, 11.9,1,1, -0.165, 10336.202, 190.892, 52539.311 20/11/22,18:11:06,15,09,1, 11.9,1,1, -0.165, 10336.179, 190.818, 52539.065 20/11/22,18:11:06,16,09,1, 11.9,1,1, -0.165, 10336.171, 190.852, 52539.207 20/11/22,18:11:06,17,09,1, 11.9,1,1, -0.165, 10336.198, 190.893, 52539.352 20/11/22,18:11:06,18,09,1, 11.9,1,1, -0.165, 10336.166, 190.853, 52539.325 20/11/22,18:11:06,19,09,1, 11.9,1,1, -0.165, 10336.182, 190.867, 52539.275 20/11/22,18:11:07,00,09,1, 11.9,1,1, -0.167, 10336.176, 190.867, 52539.275 20/11/22,18:11:07,01,09,1, 11.9,1,1, -0.167, 10336.199, 190.839, 52539.181 20/11/22,18:11:07,02,09,1, 11.9,1,1, -0.167, 10336.170, 190.856, 52539.217 20/11/22,18:11:07,03,09,1, 11.9,1,1, -0.167, 10336.200, 190.813, 52539.241 20/11/22,18:11:07,04,09,1, 11.9,1,1, -0.167, 10336.178, 190.864, 52539.205 20/11/22,18:11:07,05,09,1, 11.9,1,1, -0.167, 10336.212, 190.869, 52539.199 20/11/22,18:11:07,06,09,1, 11.9,1,1, -0.167, 10336.212, 190.869, 52539.132 20/11/22,18:11:07,07,09,1, 11.9,1,1, -0.167, 10336.186, 190.861, 52539.093 20/11/22,18:11:07,08,09,1, 11.9,1,1, -0.167, 10336.187, 190.871, 52539.162 20/11/22,18:11:07,09,09,1, 11.9,1,1, -0.167, 10336.184, 190.884, 52539.151 20/11/22,18:11:07,10,09,1, 11.9,1,1, -0.167, 10336.222, 190.914, 52539.078 20/11/22,18:11:07,11,09,1, 11.9,1,1, -0.167, 10336.204, 190.841, 52539.027 20/11/22,18:11:07,12,09,1, 11.9,1,1, -0.167, 10336.189, 190.851, 52539.019 20/11/22,18:11:07,13,09,1, 11.9,1,1, -0.167, 10336.221, 190.885, 52539.172 20/11/22,18:11:07,14,09,1, 11.9,1,1, -0.167, 10336.190, 190.829, 52539.087 20/11/22,18:11:07,15,09,1, 11.9,1,1, -0.167, 10336.207, 190.860, 52539.115 20/11/22,18:11:07,16,09,1, 11.9,1,1, -0.167, 10336.226, 190.850, 52538.925 20/11/22,18:11:07,17,09,1, 11.9,1,1, -0.167, 10336.184, 190.857, 52538.935 20/11/22,18:11:07,18,09,1, 11.9,1,1, -0.167, 10336.201, 190.882, 52538.964 20/11/22,18:11:07,19,09,1, 11.9,1,1, -0.167, 10336.187, 190.858, 52538.916 20/11/22,18:11:08,00,08,1, 11.9,1,1, -0.169, 10336.185, 190.858, 52538.916 20/11/22,18:11:08,01,08,1, 11.9,1,1, -0.169, 10336.242, 190.864, 52538.939 20/11/22,18:11:08,02,08,1, 11.9,1,1, -0.169, 10336.236, 190.834, 52538.886 20/11/22,18:11:08,03,08,1, 11.9,1,1, -0.169, 10336.259, 190.838, 52538.969 20/11/22,18:11:08,04,08,1, 11.9,1,1, -0.169, 10336.227, 190.840, 52538.846 20/11/22,18:11:08,05,08,1, 11.9,1,1, -0.169, 10336.234, 190.835, 52538.834 20/11/22,18:11:08,06,08,1, 11.9,1,1, -0.169, 10336.226, 190.872, 52538.854 20/11/22,18:11:08,07,08,1, 11.9,1,1, -0.169, 10336.212, 190.785, 52538.851 20/11/22,18:11:08,08,08,1, 11.9,1,1, -0.169, 10336.194, 190.792, 52538.776 20/11/22,18:11:08,09,08,1, 11.9,1,1, -0.169, 10336.273, 190.865, 52538.890 20/11/22,18:11:08,10,08,1, 11.9,1,1, -0.169, 10336.246, 190.851, 52538.818 20/11/22,18:11:08,11,08,1, 11.9,1,1, -0.169, 10336.215, 190.849, 52538.751 20/11/22,18:11:08,12,08,1, 11.9,1,1, -0.169, 10336.263, 190.868, 52538.892 20/11/22,18:11:08,13,08,1, 11.9,1,1, -0.169, 10336.255, 190.815, 52538.736 20/11/22,18:11:08,14,08,1, 11.9,1,1, -0.169, 10336.270, 190.875, 52538.749 20/11/22,18:11:08,15,08,1, 11.9,1,1, -0.169, 10336.272, 190.843, 52538.804 20/11/22,18:11:08,16,08,1, 11.9,1,1, -0.169, 10336.255, 190.812, 52538.650 20/11/22,18:11:08,17,08,1, 11.9,1,1, -0.169, 10336.272, 190.873, 52538.714 20/11/22,18:11:08,18,08,1, 11.9,1,1, -0.169, 10336.277, 190.844, 52538.697 20/11/22,18:11:08,19,08,1, 11.9,1,1, -0.169, 10336.277, 190.857, 52538.680 20/11/22,18:11:09,00,09,1, 11.8,1,1, -0.167, 10336.276, 190.857, 52538.680 20/11/22,18:11:09,01,09,1, 11.8,1,1, -0.167, 10336.270, 190.817, 52538.596 20/11/22,18:11:09,02,09,1, 11.8,1,1, -0.167, 10336.274, 190.874, 52538.658 20/11/22,18:11:09,03,09,1, 11.8,1,1, -0.167, 10336.299, 190.867, 52538.629 20/11/22,18:11:09,04,09,1, 11.8,1,1, -0.167, 10336.283, 190.807, 52538.627 20/11/22,18:11:09,05,09,1, 11.8,1,1, -0.167, 10336.315, 190.887, 52538.661 20/11/22,18:11:09,06,09,1, 11.8,1,1, -0.167, 10336.322, 190.868, 52538.598 20/11/22,18:11:09,07,09,1, 11.8,1,1, -0.167, 10336.319, 190.879, 52538.621 20/11/22,18:11:09,08,09,1, 11.8,1,1, -0.167, 10336.342, 190.886, 52538.644 20/11/22,18:11:09,09,09,1, 11.8,1,1, -0.167, 10336.306, 190.850, 52538.511 20/11/22,18:11:09,10,09,1, 11.8,1,1, -0.167, 10336.326, 190.883, 52538.518 20/11/22,18:11:09,11,09,1, 11.8,1,1, -0.167, 10336.348, 190.874, 52538.564 20/11/22,18:11:09,12,09,1, 11.8,1,1, -0.167, 10336.332, 190.821, 52538.554 20/11/22,18:11:09,13,09,1, 11.8,1,1, -0.167, 10336.358, 190.867, 52538.535 20/11/22,18:11:09,14,09,1, 11.8,1,1, -0.167, 10336.343, 190.859, 52538.449 20/11/22,18:11:09,15,09,1, 11.8,1,1, -0.167, 10336.303, 190.894, 52538.602 20/11/22,18:11:09,16,09,1, 11.8,1,1, -0.167, 10336.366, 190.866, 52538.421 20/11/22,18:11:09,17,09,1, 11.8,1,1, -0.167, 10336.309, 190.837, 52538.408 20/11/22,18:11:09,18,09,1, 11.8,1,1, -0.167, 10336.359, 190.904, 52538.504 20/11/22,18:11:09,19,09,1, 11.8,1,1, -0.167, 10336.372, 190.866, 52538.483 20/11/22,18:11:10,00,09,1, 11.8,1,1, -0.167, 10336.368, 190.866, 52538.483 20/11/22,18:11:10,01,09,1, 11.8,1,1, -0.167, 10336.315, 190.844, 52538.402 20/11/22,18:11:10,02,09,1, 11.8,1,1, -0.167, 10336.345, 190.853, 52538.459 20/11/22,18:11:10,03,09,1, 11.8,1,1, -0.167, 10336.350, 190.868, 52538.312 20/11/22,18:11:10,04,09,1, 11.8,1,1, -0.167, 10336.342, 190.851, 52538.399 20/11/22,18:11:10,05,09,1, 11.8,1,1, -0.167, 10336.332, 190.830, 52538.287 20/11/22,18:11:10,06,09,1, 11.8,1,1, -0.167, 10336.363, 190.853, 52538.337 20/11/22,18:11:10,07,09,1, 11.8,1,1, -0.167, 10336.335, 190.915, 52538.375 20/11/22,18:11:10,08,09,1, 11.8,1,1, -0.167, 10336.353, 190.846, 52538.362 20/11/22,18:11:10,09,09,1, 11.8,1,1, -0.167, 10336.345, 190.860, 52538.287 20/11/22,18:11:10,10,09,1, 11.8,1,1, -0.167, 10336.353, 190.849, 52538.250 20/11/22,18:11:10,11,09,1, 11.8,1,1, -0.167, 10336.336, 190.844, 52538.230 20/11/22,18:11:10,12,09,1, 11.8,1,1, -0.167, 10336.312, 190.892, 52538.308 20/11/22,18:11:10,13,09,1, 11.8,1,1, -0.167, 10336.313, 190.855, 52538.246 20/11/22,18:11:10,14,09,1, 11.8,1,1, -0.167, 10336.318, 190.841, 52538.139 20/11/22,18:11:10,15,09,1, 11.8,1,1, -0.167, 10336.303, 190.895, 52538.248 20/11/22,18:11:10,16,09,1, 11.8,1,1, -0.167, 10336.309, 190.884, 52538.194 20/11/22,18:11:10,17,09,1, 11.8,1,1, -0.167, 10336.313, 190.848, 52538.130 20/11/22,18:11:10,18,09,1, 11.8,1,1, -0.167, 10336.308, 190.855, 52538.185 20/11/22,18:11:10,19,09,1, 11.8,1,1, -0.167, 10336.278, 190.853, 52538.182 20/11/22,18:11:11,00,09,1, 11.9,1,1, -0.166, 10336.276, 190.853, 52538.182 20/11/22,18:11:11,01,09,1, 11.9,1,1, -0.166, 10336.271, 190.838, 52538.102 20/11/22,18:11:11,02,09,1, 11.9,1,1, -0.166, 10336.254, 190.832, 52538.064 20/11/22,18:11:11,03,09,1, 11.9,1,1, -0.166, 10336.254, 190.907, 52538.183 20/11/22,18:11:11,04,09,1, 11.9,1,1, -0.166, 10336.248, 190.870, 52538.124 20/11/22,18:11:11,05,09,1, 11.9,1,1, -0.166, 10336.230, 190.852, 52538.025 20/11/22,18:11:11,06,09,1, 11.9,1,1, -0.166, 10336.264, 190.889, 52538.045 20/11/22,18:11:11,07,09,1, 11.9,1,1, -0.166, 10336.298, 190.865, 52538.084 20/11/22,18:11:11,08,09,1, 11.9,1,1, -0.166, 10336.262, 190.869, 52538.038 20/11/22,18:11:11,09,09,1, 11.9,1,1, -0.166, 10336.247, 190.867, 52538.032 20/11/22,18:11:11,10,09,1, 11.9,1,1, -0.166, 10336.276, 190.860, 52537.900 20/11/22,18:11:11,11,09,1, 11.9,1,1, -0.166, 10336.249, 190.895, 52537.954 20/11/22,18:11:11,12,09,1, 11.9,1,1, -0.166, 10336.234, 190.865, 52538.031 20/11/22,18:11:11,13,09,1, 11.9,1,1, -0.166, 10336.222, 190.836, 52537.997 20/11/22,18:11:11,14,09,1, 11.9,1,1, -0.166, 10336.215, 190.855, 52538.000 20/11/22,18:11:11,15,09,1, 11.9,1,1, -0.166, 10336.179, 190.866, 52538.046 20/11/22,18:11:11,16,09,1, 11.9,1,1, -0.166, 10336.205, 190.872, 52537.916 20/11/22,18:11:11,17,09,1, 11.9,1,1, -0.166, 10336.175, 190.869, 52537.901 20/11/22,18:11:11,18,09,1, 11.9,1,1, -0.166, 10336.176, 190.845, 52537.988 20/11/22,18:11:11,19,09,1, 11.9,1,1, -0.166, 10336.183, 190.877, 52537.987 20/11/22,18:11:12,00,09,1, 11.8,1,1, -0.165, 10336.176, 190.877, 52537.987 20/11/22,18:11:12,01,09,1, 11.8,1,1, -0.165, 10336.130, 190.858, 52537.894 20/11/22,18:11:12,02,09,1, 11.8,1,1, -0.165, 10336.141, 190.903, 52537.881 20/11/22,18:11:12,03,09,1, 11.8,1,1, -0.165, 10336.147, 190.895, 52537.949 20/11/22,18:11:12,04,09,1, 11.8,1,1, -0.165, 10336.117, 190.874, 52537.940 20/11/22,18:11:12,05,09,1, 11.8,1,1, -0.165, 10336.118, 190.884, 52537.822 20/11/22,18:11:12,06,09,1, 11.8,1,1, -0.165, 10336.095, 190.871, 52537.831 20/11/22,18:11:12,07,09,1, 11.8,1,1, -0.165, 10336.088, 190.917, 52537.868 20/11/22,18:11:12,08,09,1, 11.8,1,1, -0.165, 10336.116, 190.912, 52537.893 20/11/22,18:11:12,09,09,1, 11.8,1,1, -0.165, 10336.092, 190.872, 52537.811 20/11/22,18:11:12,10,09,1, 11.8,1,1, -0.165, 10336.084, 190.905, 52537.823 20/11/22,18:11:12,11,09,1, 11.8,1,1, -0.165, 10336.096, 190.912, 52537.760 20/11/22,18:11:12,12,09,1, 11.8,1,1, -0.165, 10336.052, 190.882, 52537.792 20/11/22,18:11:12,13,09,1, 11.8,1,1, -0.165, 10336.064, 190.922, 52537.863 20/11/22,18:11:12,14,09,1, 11.8,1,1, -0.165, 10336.062, 190.894, 52537.695 20/11/22,18:11:12,15,09,1, 11.8,1,1, -0.165, 10336.056, 190.912, 52537.732 20/11/22,18:11:12,16,09,1, 11.8,1,1, -0.165, 10336.049, 190.953, 52537.806 20/11/22,18:11:12,17,09,1, 11.8,1,1, -0.165, 10336.057, 190.931, 52537.791 20/11/22,18:11:12,18,09,1, 11.8,1,1, -0.165, 10336.053, 190.946, 52537.688 20/11/22,18:11:12,19,09,1, 11.8,1,1, -0.165, 10336.031, 190.955, 52537.694 20/11/22,18:11:13,00,09,1, 11.9,1,1, -0.163, 10336.026, 190.955, 52537.694 20/11/22,18:11:13,01,09,1, 11.9,1,1, -0.163, 10336.013, 190.962, 52537.711 20/11/22,18:11:13,02,09,1, 11.9,1,1, -0.163, 10335.974, 190.914, 52537.671 20/11/22,18:11:13,03,09,1, 11.9,1,1, -0.163, 10335.972, 190.955, 52537.739 20/11/22,18:11:13,04,09,1, 11.9,1,1, -0.163, 10335.967, 190.981, 52537.753 20/11/22,18:11:13,05,09,1, 11.9,1,1, -0.163, 10335.981, 190.923, 52537.708 20/11/22,18:11:13,06,09,1, 11.9,1,1, -0.163, 10335.977, 190.940, 52537.613 20/11/22,18:11:13,07,09,1, 11.9,1,1, -0.163, 10335.961, 190.977, 52537.674 20/11/22,18:11:13,08,09,1, 11.9,1,1, -0.163, 10335.956, 190.956, 52537.697 20/11/22,18:11:13,09,09,1, 11.9,1,1, -0.163, 10335.949, 190.971, 52537.617 20/11/22,18:11:13,10,09,1, 11.9,1,1, -0.163, 10335.950, 190.950, 52537.650 20/11/22,18:11:13,11,09,1, 11.9,1,1, -0.163, 10335.923, 190.948, 52537.549 20/11/22,18:11:13,12,09,1, 11.9,1,1, -0.163, 10335.931, 191.018, 52537.645 20/11/22,18:11:13,13,09,1, 11.9,1,1, -0.163, 10335.950, 190.959, 52537.596 20/11/22,18:11:13,14,09,1, 11.9,1,1, -0.163, 10335.937, 190.935, 52537.511 20/11/22,18:11:13,15,09,1, 11.9,1,1, -0.163, 10335.910, 190.980, 52537.562 20/11/22,18:11:13,16,09,1, 11.9,1,1, -0.163, 10335.920, 190.931, 52537.588 20/11/22,18:11:13,17,09,1, 11.9,1,1, -0.163, 10335.909, 190.965, 52537.524 20/11/22,18:11:13,18,09,1, 11.9,1,1, -0.163, 10335.887, 190.948, 52537.535 20/11/22,18:11:13,19,09,1, 11.9,1,1, -0.163, 10335.914, 190.955, 52537.603 20/11/22,18:11:14,00,09,1, 11.9,1,1, -0.168, 10335.909, 190.955, 52537.603 20/11/22,18:11:14,01,09,1, 11.9,1,1, -0.168, 10335.912, 190.935, 52537.312 20/11/22,18:11:14,02,09,1, 11.9,1,1, -0.168, 10335.921, 190.930, 52537.462 20/11/22,18:11:14,03,09,1, 11.9,1,1, -0.168, 10335.883, 190.992, 52537.500 20/11/22,18:11:14,04,09,1, 11.9,1,1, -0.168, 10335.913, 190.953, 52537.507 20/11/22,18:11:14,05,09,1, 11.9,1,1, -0.168, 10335.867, 190.954, 52537.452 20/11/22,18:11:14,06,09,1, 11.9,1,1, -0.168, 10335.846, 190.967, 52537.483 20/11/22,18:11:14,07,09,1, 11.9,1,1, -0.168, 10335.827, 190.936, 52537.510 20/11/22,18:11:14,08,09,1, 11.9,1,1, -0.168, 10335.824, 190.973, 52537.395 20/11/22,18:11:14,09,09,1, 11.9,1,1, -0.168, 10335.851, 190.944, 52537.359 20/11/22,18:11:14,10,09,1, 11.9,1,1, -0.168, 10335.797, 190.935, 52537.451 20/11/22,18:11:14,11,09,1, 11.9,1,1, -0.168, 10335.831, 190.967, 52537.421 20/11/22,18:11:14,12,09,1, 11.9,1,1, -0.168, 10335.842, 190.987, 52537.392 20/11/22,18:11:14,13,09,1, 11.9,1,1, -0.168, 10335.822, 190.961, 52537.358 20/11/22,18:11:14,14,09,1, 11.9,1,1, -0.168, 10335.817, 190.993, 52537.368 20/11/22,18:11:14,15,09,1, 11.9,1,1, -0.168, 10335.830, 190.962, 52537.406 20/11/22,18:11:14,16,09,1, 11.9,1,1, -0.168, 10335.828, 190.980, 52537.428 20/11/22,18:11:14,17,09,1, 11.9,1,1, -0.168, 10335.856, 190.987, 52537.385 20/11/22,18:11:14,18,09,1, 11.9,1,1, -0.168, 10335.823, 190.965, 52537.307 20/11/22,18:11:14,19,09,1, 11.9,1,1, -0.168, 10335.823, 191.024, 52537.428 20/11/22,18:11:15,00,09,1, 11.8,1,1, -0.166, 10335.817, 191.024, 52537.428 20/11/22,18:11:15,01,09,1, 11.8,1,1, -0.166, 10335.813, 190.961, 52537.335 20/11/22,18:11:15,02,09,1, 11.8,1,1, -0.166, 10335.818, 190.987, 52537.283 20/11/22,18:11:15,03,09,1, 11.8,1,1, -0.166, 10335.817, 190.984, 52537.271 20/11/22,18:11:15,04,09,1, 11.8,1,1, -0.166, 10335.797, 191.019, 52537.377 20/11/22,18:11:15,05,09,1, 11.8,1,1, -0.166, 10335.833, 191.035, 52537.334 20/11/22,18:11:15,06,09,1, 11.8,1,1, -0.166, 10335.846, 191.012, 52537.294 20/11/22,18:11:15,07,09,1, 11.8,1,1, -0.166, 10335.825, 190.976, 52537.249 20/11/22,18:11:15,08,09,1, 11.8,1,1, -0.166, 10335.819, 191.014, 52537.269 20/11/22,18:11:15,09,09,1, 11.8,1,1, -0.166, 10335.805, 190.971, 52537.292 20/11/22,18:11:15,10,09,1, 11.8,1,1, -0.166, 10335.829, 190.995, 52537.320 20/11/22,18:11:15,11,09,1, 11.8,1,1, -0.166, 10335.821, 190.999, 52537.242 20/11/22,18:11:15,12,09,1, 11.8,1,1, -0.166, 10335.795, 190.988, 52537.272 20/11/22,18:11:15,13,09,1, 11.8,1,1, -0.166, 10335.858, 191.041, 52537.280 20/11/22,18:11:15,14,09,1, 11.8,1,1, -0.166, 10335.802, 190.959, 52537.149 20/11/22,18:11:15,15,09,1, 11.8,1,1, -0.166, 10335.808, 191.018, 52537.294 20/11/22,18:11:15,16,09,1, 11.8,1,1, -0.166, 10335.836, 191.035, 52537.135 20/11/22,18:11:15,17,09,1, 11.8,1,1, -0.166, 10335.817, 190.987, 52537.234 20/11/22,18:11:15,18,09,1, 11.8,1,1, -0.166, 10335.792, 190.971, 52537.150 20/11/22,18:11:15,19,09,1, 11.8,1,1, -0.166, 10335.819, 191.012, 52537.191 20/11/22,18:11:16,00,09,1, 11.8,1,1, -0.165, 10335.817, 191.012, 52537.191 20/11/22,18:11:16,01,09,1, 11.8,1,1, -0.165, 10335.835, 191.029, 52537.090 20/11/22,18:11:16,02,09,1, 11.8,1,1, -0.165, 10335.806, 190.981, 52537.127 20/11/22,18:11:16,03,09,1, 11.8,1,1, -0.165, 10335.855, 191.006, 52537.130 20/11/22,18:11:16,04,09,1, 11.8,1,1, -0.165, 10335.830, 191.062, 52537.215 20/11/22,18:11:16,05,09,1, 11.8,1,1, -0.165, 10335.830, 191.016, 52537.120 20/11/22,18:11:16,06,09,1, 11.8,1,1, -0.165, 10335.839, 191.007, 52537.153 20/11/22,18:11:16,07,09,1, 11.8,1,1, -0.165, 10335.841, 191.015, 52537.074 20/11/22,18:11:16,08,09,1, 11.8,1,1, -0.165, 10335.830, 191.009, 52537.100 20/11/22,18:11:16,09,09,1, 11.8,1,1, -0.165, 10335.856, 191.023, 52537.142 20/11/22,18:11:16,10,09,1, 11.8,1,1, -0.165, 10335.823, 190.984, 52537.038 20/11/22,18:11:16,11,09,1, 11.8,1,1, -0.165, 10335.851, 190.976, 52537.070 20/11/22,18:11:16,12,09,1, 11.8,1,1, -0.165, 10335.822, 191.027, 52537.052 20/11/22,18:11:16,13,09,1, 11.8,1,1, -0.165, 10335.839, 190.984, 52537.090 20/11/22,18:11:16,14,09,1, 11.8,1,1, -0.165, 10335.839, 190.926, 52537.059 20/11/22,18:11:16,15,09,1, 11.8,1,1, -0.165, 10335.845, 190.997, 52537.107 20/11/22,18:11:16,16,09,1, 11.8,1,1, -0.165, 10335.860, 190.953, 52536.993 20/11/22,18:11:16,17,09,1, 11.8,1,1, -0.165, 10335.840, 190.963, 52537.018 20/11/22,18:11:16,18,09,1, 11.8,1,1, -0.165, 10335.824, 190.991, 52537.102 20/11/22,18:11:16,19,09,1, 11.8,1,1, -0.165, 10335.843, 190.974, 52537.008 20/11/22,18:11:17,00,09,1, 11.8,1,1, -0.166, 10335.842, 190.974, 52537.008 20/11/22,18:11:17,01,09,1, 11.8,1,1, -0.166, 10335.850, 190.984, 52536.965 20/11/22,18:11:17,02,09,1, 11.8,1,1, -0.166, 10335.843, 190.956, 52536.995 20/11/22,18:11:17,03,09,1, 11.8,1,1, -0.166, 10335.871, 190.989, 52537.045 20/11/22,18:11:17,04,09,1, 11.8,1,1, -0.166, 10335.890, 190.997, 52536.967 20/11/22,18:11:17,05,09,1, 11.8,1,1, -0.166, 10335.859, 190.994, 52536.938 20/11/22,18:11:17,06,09,1, 11.8,1,1, -0.166, 10335.860, 191.024, 52536.938 20/11/22,18:11:17,07,09,1, 11.8,1,1, -0.166, 10335.839, 190.972, 52536.946 20/11/22,18:11:17,08,09,1, 11.8,1,1, -0.166, 10335.851, 190.987, 52536.984 20/11/22,18:11:17,09,09,1, 11.8,1,1, -0.166, 10335.870, 191.019, 52536.921 20/11/22,18:11:17,10,09,1, 11.8,1,1, -0.166, 10335.861, 190.970, 52536.975 20/11/22,18:11:17,11,09,1, 11.8,1,1, -0.166, 10335.868, 190.957, 52536.934 20/11/22,18:11:17,12,09,1, 11.8,1,1, -0.166, 10335.886, 190.987, 52536.873 20/11/22,18:11:17,13,09,1, 11.8,1,1, -0.166, 10335.867, 190.963, 52536.851 20/11/22,18:11:17,14,09,1, 11.8,1,1, -0.166, 10335.868, 190.965, 52536.885 20/11/22,18:11:17,15,09,1, 11.8,1,1, -0.166, 10335.876, 190.998, 52536.931 20/11/22,18:11:17,16,09,1, 11.8,1,1, -0.166, 10335.904, 191.011, 52536.889 20/11/22,18:11:17,17,09,1, 11.8,1,1, -0.166, 10335.874, 191.004, 52536.832 20/11/22,18:11:17,18,09,1, 11.8,1,1, -0.166, 10335.893, 190.955, 52536.891 20/11/22,18:11:17,19,09,1, 11.8,1,1, -0.166, 10335.894, 190.982, 52536.904 20/11/22,18:11:18,00,09,1, 11.9,1,1, -0.166, 10335.892, 190.982, 52536.904 20/11/22,18:11:18,01,09,1, 11.9,1,1, -0.166, 10335.877, 190.987, 52536.850 20/11/22,18:11:18,02,09,1, 11.9,1,1, -0.166, 10335.888, 190.989, 52536.824 20/11/22,18:11:18,03,09,1, 11.9,1,1, -0.166, 10335.886, 190.967, 52536.872 20/11/22,18:11:18,04,09,1, 11.9,1,1, -0.166, 10335.883, 191.005, 52536.917 20/11/22,18:11:18,05,09,1, 11.9,1,1, -0.166, 10335.910, 191.012, 52536.877 20/11/22,18:11:18,06,09,1, 11.9,1,1, -0.166, 10335.920, 190.975, 52536.766 20/11/22,18:11:18,07,09,1, 11.9,1,1, -0.166, 10335.892, 191.024, 52536.845 20/11/22,18:11:18,08,09,1, 11.9,1,1, -0.166, 10335.892, 191.023, 52536.878 20/11/22,18:11:18,09,09,1, 11.9,1,1, -0.166, 10335.888, 190.975, 52536.809 20/11/22,18:11:18,10,09,1, 11.9,1,1, -0.166, 10335.895, 190.992, 52536.756 20/11/22,18:11:18,11,09,1, 11.9,1,1, -0.166, 10335.877, 191.003, 52536.793 20/11/22,18:11:18,12,09,1, 11.9,1,1, -0.166, 10335.908, 191.001, 52536.835 20/11/22,18:11:18,13,09,1, 11.9,1,1, -0.166, 10335.913, 191.016, 52536.815 20/11/22,18:11:18,14,09,1, 11.9,1,1, -0.166, 10335.911, 190.971, 52536.776 20/11/22,18:11:18,15,09,1, 11.9,1,1, -0.166, 10335.904, 190.985, 52536.762 20/11/22,18:11:18,16,09,1, 11.9,1,1, -0.166, 10335.889, 191.023, 52536.827 20/11/22,18:11:18,17,09,1, 11.9,1,1, -0.166, 10335.910, 191.010, 52536.771 20/11/22,18:11:18,18,09,1, 11.9,1,1, -0.166, 10335.867, 190.990, 52536.707 20/11/22,18:11:18,19,09,1, 11.9,1,1, -0.166, 10335.908, 191.014, 52536.786 20/11/22,18:11:19,00,09,1, 11.9,1,1, -0.164, 10335.901, 191.014, 52536.786 20/11/22,18:11:19,01,09,1, 11.9,1,1, -0.164, 10335.903, 191.071, 52536.794 20/11/22,18:11:19,02,09,1, 11.9,1,1, -0.164, 10335.876, 191.014, 52536.713 20/11/22,18:11:19,03,09,1, 11.9,1,1, -0.164, 10335.841, 190.987, 52536.643 20/11/22,18:11:19,04,09,1, 11.9,1,1, -0.164, 10335.879, 191.018, 52536.774 20/11/22,18:11:19,05,09,1, 11.9,1,1, -0.164, 10335.895, 191.011, 52536.689 20/11/22,18:11:19,06,09,1, 11.9,1,1, -0.164, 10335.868, 191.008, 52536.708 20/11/22,18:11:19,07,09,1, 11.9,1,1, -0.164, 10335.879, 191.082, 52536.756 20/11/22,18:11:19,08,09,1, 11.9,1,1, -0.164, 10335.853, 191.019, 52536.706 20/11/22,18:11:19,09,09,1, 11.9,1,1, -0.164, 10335.900, 191.058, 52536.652 20/11/22,18:11:19,10,09,1, 11.9,1,1, -0.164, 10335.856, 191.042, 52536.693 20/11/22,18:11:19,11,09,1, 11.9,1,1, -0.164, 10335.907, 191.061, 52536.687 20/11/22,18:11:19,12,09,1, 11.9,1,1, -0.164, 10335.887, 191.097, 52536.663 20/11/22,18:11:19,13,09,1, 11.9,1,1, -0.164, 10335.876, 191.083, 52536.638 20/11/22,18:11:19,14,09,1, 11.9,1,1, -0.164, 10335.839, 191.038, 52536.658 20/11/22,18:11:19,15,09,1, 11.9,1,1, -0.164, 10335.866, 191.092, 52536.729 20/11/22,18:11:19,16,09,1, 11.9,1,1, -0.164, 10335.876, 191.077, 52536.625 20/11/22,18:11:19,17,09,1, 11.9,1,1, -0.164, 10335.847, 191.082, 52536.600 20/11/22,18:11:19,18,09,1, 11.9,1,1, -0.164, 10335.862, 191.103, 52536.716 20/11/22,18:11:19,19,09,1, 11.9,1,1, -0.164, 10335.850, 191.026, 52536.637 20/11/22,18:11:20,00,09,1, 11.9,1,1, -0.169, 10335.842, 191.026, 52536.637 20/11/22,18:11:20,01,09,1, 11.9,1,1, -0.169, 10335.858, 191.057, 52536.563 20/11/22,18:11:20,02,09,1, 11.9,1,1, -0.169, 10335.879, 191.099, 52536.642 20/11/22,18:11:20,03,09,1, 11.9,1,1, -0.169, 10335.855, 191.085, 52536.569 20/11/22,18:11:20,04,09,1, 11.9,1,1, -0.169, 10335.822, 191.083, 52536.583 20/11/22,18:11:20,05,09,1, 11.9,1,1, -0.169, 10335.815, 191.103, 52536.612 20/11/22,18:11:20,06,09,1, 11.9,1,1, -0.169, 10335.815, 191.131, 52536.556 20/11/22,18:11:20,07,09,1, 11.9,1,1, -0.169, 10335.815, 191.077, 52536.555 20/11/22,18:11:20,08,09,1, 11.9,1,1, -0.169, 10335.844, 191.140, 52536.579 20/11/22,18:11:20,09,09,1, 11.9,1,1, -0.169, 10335.814, 191.140, 52536.510 20/11/22,18:11:20,10,09,1, 11.9,1,1, -0.169, 10335.805, 191.088, 52536.507 20/11/22,18:11:20,11,09,1, 11.9,1,1, -0.169, 10335.812, 191.128, 52536.539 20/11/22,18:11:20,12,09,1, 11.9,1,1, -0.169, 10335.816, 191.147, 52536.608 20/11/22,18:11:20,13,09,1, 11.9,1,1, -0.169, 10335.798, 191.137, 52536.571 20/11/22,18:11:20,14,09,1, 11.9,1,1, -0.169, 10335.825, 191.165, 52536.518 20/11/22,18:11:20,15,09,1, 11.9,1,1, -0.169, 10335.809, 191.149, 52536.479 20/11/22,18:11:20,16,09,1, 11.9,1,1, -0.169, 10335.772, 191.173, 52536.592 20/11/22,18:11:20,17,09,1, 11.9,1,1, -0.169, 10335.827, 191.190, 52536.581 20/11/22,18:11:20,18,09,1, 11.9,1,1, -0.169, 10335.799, 191.146, 52536.467 20/11/22,18:11:20,19,09,1, 11.9,1,1, -0.169, 10335.809, 191.173, 52536.554 20/11/22,18:11:21,00,09,1, 11.8,1,1, -0.166, 10335.809, 191.173, 52536.554 20/11/22,18:11:21,01,09,1, 11.8,1,1, -0.166, 10335.787, 191.171, 52536.549 20/11/22,18:11:21,02,09,1, 11.8,1,1, -0.166, 10335.779, 191.209, 52536.475 20/11/22,18:11:21,03,09,1, 11.8,1,1, -0.166, 10335.776, 191.177, 52536.483 20/11/22,18:11:21,04,09,1, 11.8,1,1, -0.166, 10335.769, 191.164, 52536.450 20/11/22,18:11:21,05,09,1, 11.8,1,1, -0.166, 10335.745, 191.220, 52536.522 20/11/22,18:11:21,06,09,1, 11.8,1,1, -0.166, 10335.776, 191.193, 52536.529 20/11/22,18:11:21,07,09,1, 11.8,1,1, -0.166, 10335.771, 191.199, 52536.423 20/11/22,18:11:21,08,09,1, 11.8,1,1, -0.166, 10335.756, 191.200, 52536.473 20/11/22,18:11:21,09,09,1, 11.8,1,1, -0.166, 10335.747, 191.193, 52536.449 20/11/22,18:11:21,10,09,1, 11.8,1,1, -0.166, 10335.738, 191.225, 52536.418 20/11/22,18:11:21,11,09,1, 11.8,1,1, -0.166, 10335.699, 191.210, 52536.454 20/11/22,18:11:21,12,09,1, 11.8,1,1, -0.166, 10335.703, 191.190, 52536.433 20/11/22,18:11:21,13,09,1, 11.8,1,1, -0.166, 10335.684, 191.218, 52536.446 20/11/22,18:11:21,14,09,1, 11.8,1,1, -0.166, 10335.720, 191.201, 52536.379 20/11/22,18:11:21,15,09,1, 11.8,1,1, -0.166, 10335.703, 191.179, 52536.347 20/11/22,18:11:21,16,09,1, 11.8,1,1, -0.166, 10335.700, 191.212, 52536.470 20/11/22,18:11:21,17,09,1, 11.8,1,1, -0.166, 10335.707, 191.224, 52536.398 20/11/22,18:11:21,18,09,1, 11.8,1,1, -0.166, 10335.688, 191.221, 52536.437 20/11/22,18:11:21,19,09,1, 11.8,1,1, -0.166, 10335.688, 191.179, 52536.340 20/11/22,18:11:22,00,09,1, 11.8,1,1, -0.165, 10335.684, 191.179, 52536.340 20/11/22,18:11:22,01,09,1, 11.8,1,1, -0.165, 10335.651, 191.218, 52536.368 20/11/22,18:11:22,02,09,1, 11.8,1,1, -0.165, 10335.633, 191.217, 52536.366 20/11/22,18:11:22,03,09,1, 11.8,1,1, -0.165, 10335.627, 191.236, 52536.370 20/11/22,18:11:22,04,09,1, 11.8,1,1, -0.165, 10335.651, 191.247, 52536.313 20/11/22,18:11:22,05,09,1, 11.8,1,1, -0.165, 10335.618, 191.214, 52536.314 20/11/22,18:11:22,06,09,1, 11.8,1,1, -0.165, 10335.649, 191.257, 52536.346 20/11/22,18:11:22,07,09,1, 11.8,1,1, -0.165, 10335.602, 191.237, 52536.322 20/11/22,18:11:22,08,09,1, 11.8,1,1, -0.165, 10335.578, 191.219, 52536.296 20/11/22,18:11:22,09,09,1, 11.8,1,1, -0.165, 10335.560, 191.222, 52536.331 20/11/22,18:11:22,10,09,1, 11.8,1,1, -0.165, 10335.575, 191.250, 52536.358 20/11/22,18:11:22,11,09,1, 11.8,1,1, -0.165, 10335.564, 191.213, 52536.285 20/11/22,18:11:22,12,09,1, 11.8,1,1, -0.165, 10335.579, 191.255, 52536.259 20/11/22,18:11:22,13,09,1, 11.8,1,1, -0.165, 10335.557, 191.280, 52536.308 20/11/22,18:11:22,14,09,1, 11.8,1,1, -0.165, 10335.547, 191.282, 52536.344 20/11/22,18:11:22,15,09,1, 11.8,1,1, -0.165, 10335.559, 191.265, 52536.262 20/11/22,18:11:22,16,09,1, 11.8,1,1, -0.165, 10335.507, 191.167, 52536.272 20/11/22,18:11:22,17,09,1, 11.8,1,1, -0.165, 10335.540, 191.298, 52536.297 20/11/22,18:11:22,18,09,1, 11.8,1,1, -0.165, 10335.545, 191.283, 52536.303 20/11/22,18:11:22,19,09,1, 11.8,1,1, -0.165, 10335.493, 191.252, 52536.190 20/11/22,18:11:23,00,09,1, 11.9,1,1, -0.165, 10335.492, 191.252, 52536.190 20/11/22,18:11:23,01,09,1, 11.9,1,1, -0.165, 10335.458, 191.243, 52536.248 20/11/22,18:11:23,02,09,1, 11.9,1,1, -0.165, 10335.490, 191.314, 52536.295 20/11/22,18:11:23,03,09,1, 11.9,1,1, -0.165, 10335.438, 191.286, 52536.161 20/11/22,18:11:23,04,09,1, 11.9,1,1, -0.165, 10335.444, 191.223, 52536.281 20/11/22,18:11:23,05,09,1, 11.9,1,1, -0.165, 10335.465, 191.271, 52536.166 20/11/22,18:11:23,06,09,1, 11.9,1,1, -0.165, 10335.437, 191.315, 52536.301 20/11/22,18:11:23,07,09,1, 11.9,1,1, -0.165, 10335.411, 191.253, 52536.261 20/11/22,18:11:23,08,09,1, 11.9,1,1, -0.165, 10335.366, 191.290, 52536.211 20/11/22,18:11:23,09,09,1, 11.9,1,1, -0.165, 10335.411, 191.270, 52536.144 20/11/22,18:11:23,10,09,1, 11.9,1,1, -0.165, 10335.390, 191.327, 52536.150 20/11/22,18:11:23,11,09,1, 11.9,1,1, -0.165, 10335.365, 191.311, 52536.187 20/11/22,18:11:23,12,09,1, 11.9,1,1, -0.165, 10335.378, 191.265, 52536.103 20/11/22,18:11:23,13,09,1, 11.9,1,1, -0.165, 10335.355, 191.280, 52536.127 20/11/22,18:11:23,14,09,1, 11.9,1,1, -0.165, 10335.354, 191.341, 52536.253 20/11/22,18:11:23,15,09,1, 11.9,1,1, -0.165, 10335.340, 191.281, 52536.202 20/11/22,18:11:23,16,09,1, 11.9,1,1, -0.165, 10335.344, 191.304, 52536.096 20/11/22,18:11:23,17,09,1, 11.9,1,1, -0.165, 10335.301, 191.237, 52536.084 20/11/22,18:11:23,18,09,1, 11.9,1,1, -0.165, 10335.299, 191.285, 52536.077 20/11/22,18:11:23,19,09,1, 11.9,1,1, -0.165, 10335.278, 191.325, 52535.972 20/11/22,18:11:24,00,09,1, 11.8,1,1, -0.168, 10335.275, 191.325, 52535.972 20/11/22,18:11:24,01,09,1, 11.8,1,1, -0.168, 10335.306, 191.284, 52536.131 20/11/22,18:11:24,02,09,1, 11.8,1,1, -0.168, 10335.285, 191.325, 52536.097 20/11/22,18:11:24,03,09,1, 11.8,1,1, -0.168, 10335.261, 191.325, 52536.106 20/11/22,18:11:24,04,09,1, 11.8,1,1, -0.168, 10335.225, 191.311, 52536.141 20/11/22,18:11:24,05,09,1, 11.8,1,1, -0.168, 10335.226, 191.314, 52536.086 20/11/22,18:11:24,06,09,1, 11.8,1,1, -0.168, 10335.193, 191.263, 52535.906 20/11/22,18:11:24,07,09,1, 11.8,1,1, -0.168, 10335.164, 191.347, 52536.115 20/11/22,18:11:24,08,09,1, 11.8,1,1, -0.168, 10335.150, 191.253, 52535.995 20/11/22,18:11:24,09,09,1, 11.8,1,1, -0.168, 10335.157, 191.302, 52536.031 20/11/22,18:11:24,10,09,1, 11.8,1,1, -0.168, 10335.150, 191.352, 52536.015 20/11/22,18:11:24,11,09,1, 11.8,1,1, -0.168, 10335.109, 191.277, 52536.043 20/11/22,18:11:24,12,09,1, 11.8,1,1, -0.168, 10335.085, 191.283, 52536.037 20/11/22,18:11:24,13,09,1, 11.8,1,1, -0.168, 10335.115, 191.321, 52536.007 20/11/22,18:11:24,14,09,1, 11.8,1,1, -0.168, 10335.115, 191.332, 52535.989 20/11/22,18:11:24,15,09,1, 11.8,1,1, -0.168, 10335.103, 191.337, 52536.073 20/11/22,18:11:24,16,09,1, 11.8,1,1, -0.168, 10335.081, 191.291, 52535.905 20/11/22,18:11:24,17,09,1, 11.8,1,1, -0.168, 10335.050, 191.266, 52535.904 20/11/22,18:11:24,18,09,1, 11.8,1,1, -0.168, 10335.067, 191.370, 52535.960 20/11/22,18:11:24,19,09,1, 11.8,1,1, -0.168, 10335.046, 191.362, 52535.971 20/11/22,18:11:25,00,09,1, 11.7,1,1, -0.169, 10335.041, 191.362, 52535.971 20/11/22,18:11:25,01,09,1, 11.7,1,1, -0.169, 10335.006, 191.362, 52535.969 20/11/22,18:11:25,02,09,1, 11.7,1,1, -0.169, 10335.012, 191.322, 52535.913 20/11/22,18:11:25,03,09,1, 11.7,1,1, -0.169, 10334.982, 191.358, 52535.958 20/11/22,18:11:25,04,09,1, 11.7,1,1, -0.169, 10334.996, 191.361, 52535.934 20/11/22,18:11:25,05,09,1, 11.7,1,1, -0.169, 10334.954, 191.281, 52535.854 20/11/22,18:11:25,06,09,1, 11.7,1,1, -0.169, 10334.960, 191.341, 52535.976 20/11/22,18:11:25,07,09,1, 11.7,1,1, -0.169, 10334.956, 191.328, 52535.872 20/11/22,18:11:25,08,09,1, 11.7,1,1, -0.169, 10334.901, 191.304, 52535.856 20/11/22,18:11:25,09,09,1, 11.7,1,1, -0.169, 10334.909, 191.333, 52535.917 20/11/22,18:11:25,10,09,1, 11.7,1,1, -0.169, 10334.904, 191.329, 52535.930 20/11/22,18:11:25,11,09,1, 11.7,1,1, -0.169, 10334.874, 191.323, 52535.832 20/11/22,18:11:25,12,09,1, 11.7,1,1, -0.169, 10334.880, 191.397, 52535.929 20/11/22,18:11:25,13,09,1, 11.7,1,1, -0.169, 10334.901, 191.339, 52535.856 20/11/22,18:11:25,14,09,1, 11.7,1,1, -0.169, 10334.844, 191.361, 52535.886 20/11/22,18:11:25,15,09,1, 11.7,1,1, -0.169, 10334.885, 191.403, 52535.989 20/11/22,18:11:25,16,09,1, 11.7,1,1, -0.169, 10334.839, 191.301, 52535.771 20/11/22,18:11:25,17,09,1, 11.7,1,1, -0.169, 10334.834, 191.388, 52535.809 20/11/22,18:11:25,18,09,1, 11.7,1,1, -0.169, 10334.825, 191.396, 52535.866 20/11/22,18:11:25,19,09,1, 11.7,1,1, -0.169, 10334.805, 191.356, 52535.876 20/11/22,18:11:26,00,09,1, 11.9,1,1, -0.164, 10334.799, 191.356, 52535.876 20/11/22,18:11:26,01,09,1, 11.9,1,1, -0.164, 10334.750, 191.355, 52535.859 20/11/22,18:11:26,02,09,1, 11.9,1,1, -0.164, 10334.736, 191.379, 52535.826 20/11/22,18:11:26,03,09,1, 11.9,1,1, -0.164, 10334.720, 191.413, 52535.867 20/11/22,18:11:26,04,09,1, 11.9,1,1, -0.164, 10334.701, 191.391, 52536.029 20/11/22,18:11:26,05,09,1, 11.9,1,1, -0.164, 10334.719, 191.384, 52535.773 20/11/22,18:11:26,06,09,1, 11.9,1,1, -0.164, 10334.714, 191.383, 52535.779 20/11/22,18:11:26,07,09,1, 11.9,1,1, -0.164, 10334.698, 191.408, 52535.849 20/11/22,18:11:26,08,09,1, 11.9,1,1, -0.164, 10334.703, 191.422, 52535.765 20/11/22,18:11:26,09,09,1, 11.9,1,1, -0.164, 10334.682, 191.387, 52535.735 20/11/22,18:11:26,10,09,1, 11.9,1,1, -0.164, 10334.663, 191.431, 52535.830 20/11/22,18:11:26,11,09,1, 11.9,1,1, -0.164, 10334.667, 191.450, 52535.864 20/11/22,18:11:26,12,09,1, 11.9,1,1, -0.164, 10334.612, 191.399, 52535.586 20/11/22,18:11:26,13,09,1, 11.9,1,1, -0.164, 10334.606, 191.425, 52535.865 20/11/22,18:11:26,14,09,1, 11.9,1,1, -0.164, 10334.624, 191.424, 52535.805 20/11/22,18:11:26,15,09,1, 11.9,1,1, -0.164, 10334.591, 191.433, 52535.787 20/11/22,18:11:26,16,09,1, 11.9,1,1, -0.164, 10334.600, 191.451, 52535.727 20/11/22,18:11:26,17,09,1, 11.9,1,1, -0.164, 10334.558, 191.420, 52535.747 20/11/22,18:11:26,18,09,1, 11.9,1,1, -0.164, 10334.587, 191.419, 52535.763 20/11/22,18:11:26,19,09,1, 11.9,1,1, -0.164, 10334.546, 191.504, 52535.932 20/11/22,18:11:27,00,09,1, 11.8,1,1, -0.165, 10334.541, 191.504, 52535.932 20/11/22,18:11:27,01,09,1, 11.8,1,1, -0.165, 10334.510, 191.457, 52535.727 20/11/22,18:11:27,02,09,1, 11.8,1,1, -0.165, 10334.548, 191.499, 52535.855 20/11/22,18:11:27,03,09,1, 11.8,1,1, -0.165, 10334.542, 191.485, 52535.825 20/11/22,18:11:27,04,09,1, 11.8,1,1, -0.165, 10334.522, 191.493, 52535.699 20/11/22,18:11:27,05,09,1, 11.8,1,1, -0.165, 10334.503, 191.470, 52535.668 20/11/22,18:11:27,06,09,1, 11.8,1,1, -0.165, 10334.456, 191.452, 52535.728 20/11/22,18:11:27,07,09,1, 11.8,1,1, -0.165, 10334.498, 191.497, 52535.706 20/11/22,18:11:27,08,09,1, 11.8,1,1, -0.165, 10334.473, 191.475, 52535.674 20/11/22,18:11:27,09,09,1, 11.8,1,1, -0.165, 10334.420, 191.470, 52535.697 20/11/22,18:11:27,10,09,1, 11.8,1,1, -0.165, 10334.445, 191.507, 52535.701 20/11/22,18:11:27,11,09,1, 11.8,1,1, -0.165, 10334.438, 191.521, 52535.955 20/11/22,18:11:27,12,09,1, 11.8,1,1, -0.165, 10334.462, 191.499, 52535.651 20/11/22,18:11:27,13,09,1, 11.8,1,1, -0.165, 10334.449, 191.506, 52535.691 20/11/22,18:11:27,14,09,1, 11.8,1,1, -0.165, 10334.377, 191.446, 52535.661 20/11/22,18:11:27,15,09,1, 11.8,1,1, -0.165, 10334.440, 191.523, 52535.652 20/11/22,18:11:27,16,09,1, 11.8,1,1, -0.165, 10334.405, 191.541, 52535.972 20/11/22,18:11:27,17,09,1, 11.8,1,1, -0.165, 10334.370, 191.484, 52535.545 20/11/22,18:11:27,18,09,1, 11.8,1,1, -0.165, 10334.316, 191.534, 52535.737 20/11/22,18:11:27,19,09,1, 11.8,1,1, -0.165, 10334.328, 191.512, 52535.634 20/11/22,18:11:28,00,09,1, 11.9,1,1, -0.165, 10334.324, 191.512, 52535.634 20/11/22,18:11:28,01,09,1, 11.9,1,1, -0.165, 10334.314, 191.505, 52535.601 20/11/22,18:11:28,02,09,1, 11.9,1,1, -0.165, 10334.295, 191.485, 52535.594 20/11/22,18:11:28,03,09,1, 11.9,1,1, -0.165, 10334.287, 191.555, 52535.685 20/11/22,18:11:28,04,09,1, 11.9,1,1, -0.165, 10334.274, 191.560, 52535.684 20/11/22,18:11:28,05,09,1, 11.9,1,1, -0.165, 10334.272, 191.555, 52535.639 20/11/22,18:11:28,06,09,1, 11.9,1,1, -0.165, 10334.267, 191.539, 52535.685 20/11/22,18:11:28,07,09,1, 11.9,1,1, -0.165, 10334.261, 191.579, 52535.646 20/11/22,18:11:28,08,09,1, 11.9,1,1, -0.165, 10334.230, 191.533, 52535.568 20/11/22,18:11:28,09,09,1, 11.9,1,1, -0.165, 10334.197, 191.562, 52535.635 20/11/22,18:11:28,10,09,1, 11.9,1,1, -0.165, 10334.217, 191.592, 52535.688 20/11/22,18:11:28,11,09,1, 11.9,1,1, -0.165, 10334.211, 191.546, 52535.622 20/11/22,18:11:28,12,09,1, 11.9,1,1, -0.165, 10334.197, 191.610, 52535.603 20/11/22,18:11:28,13,09,1, 11.9,1,1, -0.165, 10334.166, 191.529, 52535.533 20/11/22,18:11:28,14,09,1, 11.9,1,1, -0.165, 10334.159, 191.552, 52535.588 20/11/22,18:11:28,15,09,1, 11.9,1,1, -0.165, 10334.180, 191.588, 52535.632 20/11/22,18:11:28,16,09,1, 11.9,1,1, -0.165, 10334.133, 191.517, 52535.554 20/11/22,18:11:28,17,09,1, 11.9,1,1, -0.165, 10334.176, 191.621, 52535.658 20/11/22,18:11:28,18,09,1, 11.9,1,1, -0.165, 10334.149, 191.581, 52535.561 20/11/22,18:11:28,19,09,1, 11.9,1,1, -0.165, 10334.077, 191.566, 52535.570 20/11/22,18:11:29,00,08,1, 11.9,1,1, -0.165, 10334.073, 191.566, 52535.570 20/11/22,18:11:29,01,08,1, 11.9,1,1, -0.165, 10334.042, 191.510, 52535.525 20/11/22,18:11:29,02,08,1, 11.9,1,1, -0.165, 10334.051, 191.571, 52535.546 20/11/22,18:11:29,03,08,1, 11.9,1,1, -0.165, 10334.069, 191.627, 52535.622 20/11/22,18:11:29,04,08,1, 11.9,1,1, -0.165, 10334.042, 191.582, 52535.504 20/11/22,18:11:29,05,08,1, 11.9,1,1, -0.165, 10334.027, 191.593, 52535.526 20/11/22,18:11:29,06,08,1, 11.9,1,1, -0.165, 10334.026, 191.619, 52535.515 20/11/22,18:11:29,07,08,1, 11.9,1,1, -0.165, 10334.005, 191.601, 52535.555 20/11/22,18:11:29,08,08,1, 11.9,1,1, -0.165, 10334.011, 191.605, 52535.565 20/11/22,18:11:29,09,08,1, 11.9,1,1, -0.165, 10333.980, 191.586, 52535.551 20/11/22,18:11:29,10,08,1, 11.9,1,1, -0.165, 10333.965, 191.629, 52535.564 20/11/22,18:11:29,11,08,1, 11.9,1,1, -0.165, 10333.952, 191.666, 52535.509 20/11/22,18:11:29,12,08,1, 11.9,1,1, -0.165, 10333.932, 191.584, 52535.498 20/11/22,18:11:29,13,08,1, 11.9,1,1, -0.165, 10333.925, 191.601, 52535.536 20/11/22,18:11:29,14,08,1, 11.9,1,1, -0.165, 10333.905, 191.616, 52535.486 20/11/22,18:11:29,15,08,1, 11.9,1,1, -0.165, 10333.899, 191.595, 52535.547 20/11/22,18:11:29,16,08,1, 11.9,1,1, -0.165, 10333.918, 191.611, 52535.474 20/11/22,18:11:29,17,08,1, 11.9,1,1, -0.165, 10333.869, 191.620, 52535.497 20/11/22,18:11:29,18,08,1, 11.9,1,1, -0.165, 10333.864, 191.562, 52535.395 20/11/22,18:11:29,19,08,1, 11.9,1,1, -0.165, 10333.830, 191.611, 52535.413 20/11/22,18:11:30,00,08,1, 11.8,1,1, -0.165, 10333.823, 191.611, 52535.413 20/11/22,18:11:30,01,08,1, 11.8,1,1, -0.165, 10333.783, 191.562, 52535.419 20/11/22,18:11:30,02,08,1, 11.8,1,1, -0.165, 10333.803, 191.615, 52535.482 20/11/22,18:11:30,03,08,1, 11.8,1,1, -0.165, 10333.781, 191.586, 52535.381 20/11/22,18:11:30,04,08,1, 11.8,1,1, -0.165, 10333.808, 191.593, 52535.382 20/11/22,18:11:30,05,08,1, 11.8,1,1, -0.165, 10333.761, 191.611, 52535.380 20/11/22,18:11:30,06,08,1, 11.8,1,1, -0.165, 10333.746, 191.595, 52535.442 20/11/22,18:11:30,07,08,1, 11.8,1,1, -0.165, 10333.722, 191.626, 52535.371 20/11/22,18:11:30,08,08,1, 11.8,1,1, -0.165, 10333.714, 191.624, 52535.431 20/11/22,18:11:30,09,08,1, 11.8,1,1, -0.165, 10333.714, 191.609, 52535.425 20/11/22,18:11:30,10,08,1, 11.8,1,1, -0.165, 10333.713, 191.635, 52535.378 20/11/22,18:11:30,11,08,1, 11.8,1,1, -0.165, 10333.661, 191.588, 52535.398 20/11/22,18:11:30,12,08,1, 11.8,1,1, -0.165, 10333.687, 191.644, 52535.446 20/11/22,18:11:30,13,08,1, 11.8,1,1, -0.165, 10333.642, 191.612, 52535.440 20/11/22,18:11:30,14,08,1, 11.8,1,1, -0.165, 10333.652, 191.615, 52535.344 20/11/22,18:11:30,15,08,1, 11.8,1,1, -0.165, 10333.605, 191.592, 52535.408 20/11/22,18:11:30,16,08,1, 11.8,1,1, -0.165, 10333.598, 191.650, 52535.445 20/11/22,18:11:30,17,08,1, 11.8,1,1, -0.165, 10333.599, 191.606, 52535.387 20/11/22,18:11:30,18,08,1, 11.8,1,1, -0.165, 10333.569, 191.598, 52535.442 20/11/22,18:11:30,19,08,1, 11.8,1,1, -0.165, 10333.532, 191.682, 52535.421 20/11/22,18:11:31,00,08,1, 11.9,1,1, -0.165, 10333.531, 191.682, 52535.421 20/11/22,18:11:31,01,08,1, 11.9,1,1, -0.165, 10333.535, 191.583, 52535.389 20/11/22,18:11:31,02,08,1, 11.9,1,1, -0.165, 10333.511, 191.626, 52535.388 20/11/22,18:11:31,03,08,1, 11.9,1,1, -0.165, 10333.515, 191.603, 52535.325 20/11/22,18:11:31,04,08,1, 11.9,1,1, -0.165, 10333.469, 191.629, 52535.393 20/11/22,18:11:31,05,08,1, 11.9,1,1, -0.165, 10333.479, 191.573, 52535.364 20/11/22,18:11:31,06,08,1, 11.9,1,1, -0.165, 10333.487, 191.595, 52535.322 20/11/22,18:11:31,07,08,1, 11.9,1,1, -0.165, 10333.473, 191.668, 52535.373 20/11/22,18:11:31,08,08,1, 11.9,1,1, -0.165, 10333.427, 191.593, 52535.254 20/11/22,18:11:31,09,08,1, 11.9,1,1, -0.165, 10333.393, 191.631, 52535.359 20/11/22,18:11:31,10,08,1, 11.9,1,1, -0.165, 10333.419, 191.618, 52535.335 20/11/22,18:11:31,11,08,1, 11.9,1,1, -0.165, 10333.403, 191.625, 52535.368 20/11/22,18:11:31,12,08,1, 11.9,1,1, -0.165, 10333.371, 191.628, 52535.268 20/11/22,18:11:31,13,08,1, 11.9,1,1, -0.165, 10333.367, 191.613, 52535.326 20/11/22,18:11:31,14,08,1, 11.9,1,1, -0.165, 10333.338, 191.572, 52535.243 20/11/22,18:11:31,15,08,1, 11.9,1,1, -0.165, 10333.337, 191.607, 52535.324 20/11/22,18:11:31,16,08,1, 11.9,1,1, -0.165, 10333.322, 191.596, 52535.189 20/11/22,18:11:31,17,08,1, 11.9,1,1, -0.165, 10333.293, 191.582, 52535.257 20/11/22,18:11:31,18,08,1, 11.9,1,1, -0.165, 10333.295, 191.624, 52535.267 20/11/22,18:11:31,19,08,1, 11.9,1,1, -0.165, 10333.286, 191.563, 52535.216 20/11/22,18:11:32,00,09,1, 11.9,1,1, -0.165, 10333.281, 191.563, 52535.216 20/11/22,18:11:32,01,09,1, 11.9,1,1, -0.165, 10333.264, 191.607, 52535.293 20/11/22,18:11:32,02,09,1, 11.9,1,1, -0.165, 10333.237, 191.514, 52535.078 20/11/22,18:11:32,03,09,1, 11.9,1,1, -0.165, 10333.236, 191.636, 52535.256 20/11/22,18:11:32,04,09,1, 11.9,1,1, -0.165, 10333.223, 191.596, 52535.168 20/11/22,18:11:32,05,09,1, 11.9,1,1, -0.165, 10333.210, 191.572, 52535.206 20/11/22,18:11:32,06,09,1, 11.9,1,1, -0.165, 10333.204, 191.597, 52535.211 20/11/22,18:11:32,07,09,1, 11.9,1,1, -0.165, 10333.188, 191.572, 52535.143 20/11/22,18:11:32,08,09,1, 11.9,1,1, -0.165, 10333.152, 191.557, 52535.216 20/11/22,18:11:32,09,09,1, 11.9,1,1, -0.165, 10333.163, 191.568, 52535.187 20/11/22,18:11:32,10,09,1, 11.9,1,1, -0.165, 10333.130, 191.519, 52535.118 20/11/22,18:11:32,11,09,1, 11.9,1,1, -0.165, 10333.123, 191.586, 52535.146 20/11/22,18:11:32,12,09,1, 11.9,1,1, -0.165, 10333.120, 191.551, 52535.184 20/11/22,18:11:32,13,09,1, 11.9,1,1, -0.165, 10333.105, 191.530, 52535.122 20/11/22,18:11:32,14,09,1, 11.9,1,1, -0.165, 10333.110, 191.558, 52535.148 20/11/22,18:11:32,15,09,1, 11.9,1,1, -0.165, 10333.075, 191.547, 52535.117 20/11/22,18:11:32,16,09,1, 11.9,1,1, -0.165, 10333.052, 191.531, 52535.131 20/11/22,18:11:32,17,09,1, 11.9,1,1, -0.165, 10333.046, 191.555, 52535.057 20/11/22,18:11:32,18,09,1, 11.9,1,1, -0.165, 10333.044, 191.528, 52535.178 20/11/22,18:11:32,19,09,1, 11.9,1,1, -0.165, 10333.012, 191.551, 52535.169 20/11/22,18:11:33,00,08,1, 11.8,1,1, -0.165, 10333.005, 191.551, 52535.169 20/11/22,18:11:33,01,08,1, 11.8,1,1, -0.165, 10332.976, 191.501, 52535.095 20/11/22,18:11:33,02,08,1, 11.8,1,1, -0.165, 10332.982, 191.559, 52535.117 20/11/22,18:11:33,03,08,1, 11.8,1,1, -0.165, 10332.972, 191.542, 52535.064 20/11/22,18:11:33,04,08,1, 11.8,1,1, -0.165, 10332.985, 191.505, 52535.149 20/11/22,18:11:33,05,08,1, 11.8,1,1, -0.165, 10332.912, 191.513, 52535.135 20/11/22,18:11:33,06,08,1, 11.8,1,1, -0.165, 10332.911, 191.536, 52535.118 20/11/22,18:11:33,07,08,1, 11.8,1,1, -0.165, 10332.906, 191.489, 52535.012 20/11/22,18:11:33,08,08,1, 11.8,1,1, -0.165, 10332.905, 191.566, 52535.059 20/11/22,18:11:33,09,08,1, 11.8,1,1, -0.165, 10332.842, 191.492, 52535.118 20/11/22,18:11:33,10,08,1, 11.8,1,1, -0.165, 10332.863, 191.489, 52535.065 20/11/22,18:11:33,11,08,1, 11.8,1,1, -0.165, 10332.901, 191.571, 52535.200 20/11/22,18:11:33,12,08,1, 11.8,1,1, -0.165, 10332.800, 191.475, 52534.910 20/11/22,18:11:33,13,08,1, 11.8,1,1, -0.165, 10332.787, 191.528, 52535.081 20/11/22,18:11:33,14,08,1, 11.8,1,1, -0.165, 10332.776, 191.475, 52534.952 20/11/22,18:11:33,15,08,1, 11.8,1,1, -0.165, 10332.794, 191.548, 52535.124 20/11/22,18:11:33,16,08,1, 11.8,1,1, -0.165, 10332.792, 191.561, 52535.013 20/11/22,18:11:33,17,08,1, 11.8,1,1, -0.165, 10332.751, 191.527, 52535.032 20/11/22,18:11:33,18,08,1, 11.8,1,1, -0.165, 10332.734, 191.485, 52535.052 20/11/22,18:11:33,19,08,1, 11.8,1,1, -0.165, 10332.703, 191.468, 52534.964 20/11/22,18:11:34,00,09,1, 11.8,1,1, -0.167, 10332.696, 191.468, 52534.964 20/11/22,18:11:34,01,09,1, 11.8,1,1, -0.167, 10332.691, 191.504, 52534.969 20/11/22,18:11:34,02,09,1, 11.8,1,1, -0.167, 10332.682, 191.523, 52534.974 20/11/22,18:11:34,03,09,1, 11.8,1,1, -0.167, 10332.645, 191.431, 52534.869 20/11/22,18:11:34,04,09,1, 11.8,1,1, -0.167, 10332.646, 191.510, 52535.024 20/11/22,18:11:34,05,09,1, 11.8,1,1, -0.167, 10332.633, 191.432, 52535.061 20/11/22,18:11:34,06,09,1, 11.8,1,1, -0.167, 10332.616, 191.415, 52534.803 20/11/22,18:11:34,07,09,1, 11.8,1,1, -0.167, 10332.606, 191.507, 52534.949 20/11/22,18:11:34,08,09,1, 11.8,1,1, -0.167, 10332.602, 191.464, 52534.971 20/11/22,18:11:34,09,09,1, 11.8,1,1, -0.167, 10332.561, 191.489, 52534.923 20/11/22,18:11:34,10,09,1, 11.8,1,1, -0.167, 10332.526, 191.478, 52534.958 20/11/22,18:11:34,11,09,1, 11.8,1,1, -0.167, 10332.501, 191.395, 52534.841 20/11/22,18:11:34,12,09,1, 11.8,1,1, -0.167, 10332.532, 191.494, 52534.972 20/11/22,18:11:34,13,09,1, 11.8,1,1, -0.167, 10332.458, 191.435, 52534.858 20/11/22,18:11:34,14,09,1, 11.8,1,1, -0.167, 10332.464, 191.428, 52534.904 20/11/22,18:11:34,15,09,1, 11.8,1,1, -0.167, 10332.476, 191.455, 52534.846 20/11/22,18:11:34,16,09,1, 11.8,1,1, -0.167, 10332.439, 191.459, 52534.865 20/11/22,18:11:34,17,09,1, 11.8,1,1, -0.167, 10332.427, 191.433, 52534.880 20/11/22,18:11:34,18,09,1, 11.8,1,1, -0.167, 10332.426, 191.487, 52534.881 20/11/22,18:11:34,19,09,1, 11.8,1,1, -0.167, 10332.385, 191.380, 52534.852 20/11/22,18:11:35,00,08,1, 11.7,1,1, -0.162, 10332.379, 191.380, 52534.852 20/11/22,18:11:35,01,08,1, 11.7,1,1, -0.162, 10332.361, 191.429, 52534.891 20/11/22,18:11:35,02,08,1, 11.7,1,1, -0.162, 10332.337, 191.397, 52534.843 20/11/22,18:11:35,03,08,1, 11.7,1,1, -0.162, 10332.317, 191.422, 52534.753 20/11/22,18:11:35,04,08,1, 11.7,1,1, -0.162, 10332.311, 191.483, 52534.926 20/11/22,18:11:35,05,08,1, 11.7,1,1, -0.162, 10332.259, 191.410, 52534.831 20/11/22,18:11:35,06,08,1, 11.7,1,1, -0.162, 10332.252, 191.442, 52534.846 20/11/22,18:11:35,07,08,1, 11.7,1,1, -0.162, 10332.252, 191.471, 52534.832 20/11/22,18:11:35,08,08,1, 11.7,1,1, -0.162, 10332.258, 191.442, 52534.757 20/11/22,18:11:35,09,08,1, 11.7,1,1, -0.162, 10332.223, 191.446, 52534.747 20/11/22,18:11:35,10,08,1, 11.7,1,1, -0.162, 10332.179, 191.404, 52534.725 20/11/22,18:11:35,11,08,1, 11.7,1,1, -0.162, 10332.154, 191.388, 52534.771 20/11/22,18:11:35,12,08,1, 11.7,1,1, -0.162, 10332.152, 191.452, 52534.869 20/11/22,18:11:35,13,08,1, 11.7,1,1, -0.162, 10332.122, 191.422, 52534.763 20/11/22,18:11:35,14,08,1, 11.7,1,1, -0.162, 10332.091, 191.437, 52534.795 20/11/22,18:11:35,15,08,1, 11.7,1,1, -0.162, 10332.084, 191.421, 52534.840 20/11/22,18:11:35,16,08,1, 11.7,1,1, -0.162, 10332.070, 191.415, 52534.791 20/11/22,18:11:35,17,08,1, 11.7,1,1, -0.162, 10332.041, 191.471, 52534.998 20/11/22,18:11:35,18,08,1, 11.7,1,1, -0.162, 10332.010, 191.380, 52534.768 20/11/22,18:11:35,19,08,1, 11.7,1,1, -0.162, 10332.014, 191.423, 52534.770 20/11/22,18:11:36,00,08,1, 11.9,1,1, -0.172, 10332.012, 191.423, 52534.770 20/11/22,18:11:36,01,08,1, 11.9,1,1, -0.172, 10331.991, 191.405, 52534.703 20/11/22,18:11:36,02,08,1, 11.9,1,1, -0.172, 10331.950, 191.413, 52535.021 20/11/22,18:11:36,03,08,1, 11.9,1,1, -0.172, 10331.968, 191.391, 52534.722 20/11/22,18:11:36,04,08,1, 11.9,1,1, -0.172, 10331.940, 191.381, 52534.747 20/11/22,18:11:36,05,08,1, 11.9,1,1, -0.172, 10331.931, 191.467, 52534.780 20/11/22,18:11:36,06,08,1, 11.9,1,1, -0.172, 10331.883, 191.397, 52534.727 20/11/22,18:11:36,07,08,1, 11.9,1,1, -0.172, 10331.841, 191.379, 52534.621 20/11/22,18:11:36,08,08,1, 11.9,1,1, -0.172, 10331.827, 191.421, 52534.773 20/11/22,18:11:36,09,08,1, 11.9,1,1, -0.172, 10331.820, 191.396, 52534.618 20/11/22,18:11:36,10,08,1, 11.9,1,1, -0.172, 10331.772, 191.374, 52534.662 20/11/22,18:11:36,11,08,1, 11.9,1,1, -0.172, 10331.781, 191.452, 52534.747 20/11/22,18:11:36,12,08,1, 11.9,1,1, -0.172, 10331.789, 191.470, 52534.762 20/11/22,18:11:36,13,08,1, 11.9,1,1, -0.172, 10331.720, 191.402, 52534.681 20/11/22,18:11:36,14,08,1, 11.9,1,1, -0.172, 10331.727, 191.387, 52534.641 20/11/22,18:11:36,15,08,1, 11.9,1,1, -0.172, 10331.668, 191.384, 52534.706 20/11/22,18:11:36,16,08,1, 11.9,1,1, -0.172, 10331.697, 191.427, 52534.682 20/11/22,18:11:36,17,08,1, 11.9,1,1, -0.172, 10331.667, 191.439, 52534.649 20/11/22,18:11:36,18,08,1, 11.9,1,1, -0.172, 10331.636, 191.430, 52534.658 20/11/22,18:11:36,19,08,1, 11.9,1,1, -0.172, 10331.613, 191.406, 52534.649 20/11/22,18:11:37,00,09,1, 11.9,1,1, -0.167, 10331.612, 191.406, 52534.649 20/11/22,18:11:37,01,09,1, 11.9,1,1, -0.167, 10331.583, 191.389, 52534.673 20/11/22,18:11:37,02,09,1, 11.9,1,1, -0.167, 10331.553, 191.419, 52534.628 20/11/22,18:11:37,03,09,1, 11.9,1,1, -0.167, 10331.503, 191.355, 52534.569 20/11/22,18:11:37,04,09,1, 11.9,1,1, -0.167, 10331.507, 191.490, 52534.741 20/11/22,18:11:37,05,09,1, 11.9,1,1, -0.167, 10331.493, 191.448, 52534.699 20/11/22,18:11:37,06,09,1, 11.9,1,1, -0.167, 10331.466, 191.420, 52534.618 20/11/22,18:11:37,07,09,1, 11.9,1,1, -0.167, 10331.441, 191.418, 52534.570 20/11/22,18:11:37,08,09,1, 11.9,1,1, -0.167, 10331.456, 191.488, 52534.700 20/11/22,18:11:37,09,09,1, 11.9,1,1, -0.167, 10331.421, 191.419, 52534.595 20/11/22,18:11:37,10,09,1, 11.9,1,1, -0.167, 10331.376, 191.395, 52534.526 20/11/22,18:11:37,11,09,1, 11.9,1,1, -0.167, 10331.369, 191.433, 52534.593 20/11/22,18:11:37,12,09,1, 11.9,1,1, -0.167, 10331.335, 191.423, 52534.571 20/11/22,18:11:37,13,09,1, 11.9,1,1, -0.167, 10331.343, 191.409, 52534.507 20/11/22,18:11:37,14,09,1, 11.9,1,1, -0.167, 10331.300, 191.402, 52534.586 20/11/22,18:11:37,15,09,1, 11.9,1,1, -0.167, 10331.330, 191.448, 52534.450 20/11/22,18:11:37,16,09,1, 11.9,1,1, -0.167, 10331.370, 191.462, 52534.499 20/11/22,18:11:37,17,09,1, 11.9,1,1, -0.167, 10331.292, 191.403, 52534.459 20/11/22,18:11:37,18,09,1, 11.9,1,1, -0.167, 10331.265, 191.457, 52534.519 20/11/22,18:11:37,19,09,1, 11.9,1,1, -0.167, 10331.238, 191.391, 52534.479 20/11/22,18:11:38,00,09,1, 11.8,1,1, -0.166, 10331.236, 191.391, 52534.479 20/11/22,18:11:38,01,09,1, 11.8,1,1, -0.166, 10331.196, 191.418, 52534.493 20/11/22,18:11:38,02,09,1, 11.8,1,1, -0.166, 10331.187, 191.427, 52534.547 20/11/22,18:11:38,03,09,1, 11.8,1,1, -0.166, 10331.153, 191.414, 52534.456 20/11/22,18:11:38,04,09,1, 11.8,1,1, -0.166, 10331.136, 191.441, 52534.522 20/11/22,18:11:38,05,09,1, 11.8,1,1, -0.166, 10331.115, 191.411, 52534.533 20/11/22,18:11:38,06,09,1, 11.8,1,1, -0.166, 10331.057, 191.389, 52534.467 20/11/22,18:11:38,07,09,1, 11.8,1,1, -0.166, 10331.112, 191.433, 52534.497 20/11/22,18:11:38,08,09,1, 11.8,1,1, -0.166, 10331.083, 191.430, 52534.443 20/11/22,18:11:38,09,09,1, 11.8,1,1, -0.166, 10331.007, 191.394, 52534.472 20/11/22,18:11:38,10,09,1, 11.8,1,1, -0.166, 10331.011, 191.393, 52534.385 20/11/22,18:11:38,11,09,1, 11.8,1,1, -0.166, 10330.995, 191.425, 52534.473 20/11/22,18:11:38,12,09,1, 11.8,1,1, -0.166, 10330.993, 191.471, 52534.533 20/11/22,18:11:38,13,09,1, 11.8,1,1, -0.166, 10330.962, 191.359, 52534.360 20/11/22,18:11:38,14,09,1, 11.8,1,1, -0.166, 10330.923, 191.395, 52534.445 20/11/22,18:11:38,15,09,1, 11.8,1,1, -0.166, 10330.933, 191.405, 52534.386 20/11/22,18:11:38,16,09,1, 11.8,1,1, -0.166, 10330.897, 191.436, 52534.430 20/11/22,18:11:38,17,09,1, 11.8,1,1, -0.166, 10330.879, 191.379, 52534.385 20/11/22,18:11:38,18,09,1, 11.8,1,1, -0.166, 10330.890, 191.393, 52534.344 20/11/22,18:11:38,19,09,1, 11.8,1,1, -0.166, 10330.852, 191.369, 52534.348 20/11/22,18:11:39,00,09,1, 11.9,1,1, -0.166, 10330.852, 191.369, 52534.348 20/11/22,18:11:39,01,09,1, 11.9,1,1, -0.166, 10330.859, 191.415, 52534.351 20/11/22,18:11:39,02,09,1, 11.9,1,1, -0.166, 10330.753, 191.300, 52534.380 20/11/22,18:11:39,03,09,1, 11.9,1,1, -0.166, 10330.772, 191.419, 52534.316 20/11/22,18:11:39,04,09,1, 11.9,1,1, -0.166, 10330.748, 191.299, 52534.368 20/11/22,18:11:39,05,09,1, 11.9,1,1, -0.166, 10330.709, 191.330, 52534.232 20/11/22,18:11:39,06,09,1, 11.9,1,1, -0.166, 10330.700, 191.361, 52534.332 20/11/22,18:11:39,07,09,1, 11.9,1,1, -0.166, 10330.668, 191.318, 52534.347 20/11/22,18:11:39,08,09,1, 11.9,1,1, -0.166, 10330.688, 191.356, 52534.389 20/11/22,18:11:39,09,09,1, 11.9,1,1, -0.166, 10330.620, 191.318, 52534.297 20/11/22,18:11:39,10,09,1, 11.9,1,1, -0.166, 10330.651, 191.309, 52534.253 20/11/22,18:11:39,11,09,1, 11.9,1,1, -0.166, 10330.576, 191.305, 52534.317 20/11/22,18:11:39,12,09,1, 11.9,1,1, -0.166, 10330.590, 191.296, 52534.271 20/11/22,18:11:39,13,09,1, 11.9,1,1, -0.166, 10330.578, 191.316, 52534.250 20/11/22,18:11:39,14,09,1, 11.9,1,1, -0.166, 10330.548, 191.268, 52534.199 20/11/22,18:11:39,15,09,1, 11.9,1,1, -0.166, 10330.551, 191.251, 52534.236 20/11/22,18:11:39,16,09,1, 11.9,1,1, -0.166, 10330.534, 191.306, 52534.112 20/11/22,18:11:39,17,09,1, 11.9,1,1, -0.166, 10330.497, 191.256, 52534.161 20/11/22,18:11:39,18,09,1, 11.9,1,1, -0.166, 10330.498, 191.236, 52534.173 20/11/22,18:11:39,19,09,1, 11.9,1,1, -0.166, 10330.462, 191.198, 52534.118 20/11/22,18:11:40,00,07,1, 11.9,1,1, -0.168, 10330.460, 191.198, 52534.118 20/11/22,18:11:40,01,07,1, 11.9,1,1, -0.168, 10330.448, 191.208, 52534.245 20/11/22,18:11:40,02,07,1, 11.9,1,1, -0.168, 10330.394, 191.207, 52534.257 20/11/22,18:11:40,03,07,1, 11.9,1,1, -0.168, 10330.431, 191.211, 52534.266 20/11/22,18:11:40,04,07,1, 11.9,1,1, -0.168, 10330.398, 191.206, 52534.280 20/11/22,18:11:40,05,07,1, 11.9,1,1, -0.168, 10330.379, 191.237, 52534.257 20/11/22,18:11:40,06,07,1, 11.9,1,1, -0.168, 10330.336, 191.232, 52534.278 20/11/22,18:11:40,07,07,1, 11.9,1,1, -0.168, 10330.286, 191.164, 52534.080 20/11/22,18:11:40,08,07,1, 11.9,1,1, -0.168, 10330.258, 191.191, 52534.226 20/11/22,18:11:40,09,07,1, 11.9,1,1, -0.168, 10330.257, 191.178, 52534.252 20/11/22,18:11:40,10,07,1, 11.9,1,1, -0.168, 10330.244, 191.122, 52534.105 20/11/22,18:11:40,11,07,1, 11.9,1,1, -0.168, 10330.229, 191.154, 52534.131 20/11/22,18:11:40,12,07,1, 11.9,1,1, -0.168, 10330.187, 191.126, 52534.150 20/11/22,18:11:40,13,07,1, 11.9,1,1, -0.168, 10330.175, 191.154, 52534.087 20/11/22,18:11:40,14,07,1, 11.9,1,1, -0.168, 10330.172, 191.167, 52534.202 20/11/22,18:11:40,15,07,1, 11.9,1,1, -0.168, 10330.170, 191.171, 52534.100 20/11/22,18:11:40,16,07,1, 11.9,1,1, -0.168, 10330.133, 191.135, 52534.066 20/11/22,18:11:40,17,07,1, 11.9,1,1, -0.168, 10330.110, 191.116, 52534.138 20/11/22,18:11:40,18,07,1, 11.9,1,1, -0.168, 10330.083, 191.093, 52534.082 20/11/22,18:11:40,19,07,1, 11.9,1,1, -0.168, 10330.057, 191.101, 52534.013 20/11/22,18:11:41,00,07,1, 11.8,1,1, -0.163, 10330.051, 191.101, 52534.013 20/11/22,18:11:41,01,07,1, 11.8,1,1, -0.163, 10330.041, 191.093, 52534.031 20/11/22,18:11:41,02,07,1, 11.8,1,1, -0.163, 10330.011, 191.059, 52534.039 20/11/22,18:11:41,03,07,1, 11.8,1,1, -0.163, 10330.006, 191.098, 52534.044 20/11/22,18:11:41,04,07,1, 11.8,1,1, -0.163, 10329.992, 191.074, 52534.000 20/11/22,18:11:41,05,07,1, 11.8,1,1, -0.163, 10329.978, 191.066, 52534.111 20/11/22,18:11:41,06,07,1, 11.8,1,1, -0.163, 10329.939, 191.065, 52534.099 20/11/22,18:11:41,07,07,1, 11.8,1,1, -0.163, 10329.934, 191.067, 52534.108 20/11/22,18:11:41,08,07,1, 11.8,1,1, -0.163, 10329.907, 191.030, 52534.017 20/11/22,18:11:41,09,07,1, 11.8,1,1, -0.163, 10329.879, 191.025, 52534.069 20/11/22,18:11:41,10,07,1, 11.8,1,1, -0.163, 10329.863, 191.036, 52534.054 20/11/22,18:11:41,11,07,1, 11.8,1,1, -0.163, 10329.851, 190.980, 52534.033 20/11/22,18:11:41,12,07,1, 11.8,1,1, -0.163, 10329.825, 191.018, 52533.969 20/11/22,18:11:41,13,07,1, 11.8,1,1, -0.163, 10329.786, 190.966, 52533.950 20/11/22,18:11:41,14,07,1, 11.8,1,1, -0.163, 10329.790, 191.038, 52533.971 20/11/22,18:11:41,15,07,1, 11.8,1,1, -0.163, 10329.760, 190.961, 52534.053 20/11/22,18:11:41,16,07,1, 11.8,1,1, -0.163, 10329.730, 191.024, 52533.921 20/11/22,18:11:41,17,07,1, 11.8,1,1, -0.163, 10329.735, 190.961, 52533.997 20/11/22,18:11:41,18,07,1, 11.8,1,1, -0.163, 10329.701, 190.996, 52533.954 20/11/22,18:11:41,19,07,1, 11.8,1,1, -0.163, 10329.684, 190.973, 52533.975 20/11/22,18:11:42,00,08,1, 11.9,1,1, -0.166, 10329.684, 190.973, 52533.975 20/11/22,18:11:42,01,08,1, 11.9,1,1, -0.166, 10329.640, 190.998, 52533.911 20/11/22,18:11:42,02,08,1, 11.9,1,1, -0.166, 10329.633, 190.975, 52533.954 20/11/22,18:11:42,03,08,1, 11.9,1,1, -0.166, 10329.601, 190.984, 52534.017 20/11/22,18:11:42,04,08,1, 11.9,1,1, -0.166, 10329.596, 190.940, 52533.959 20/11/22,18:11:42,05,08,1, 11.9,1,1, -0.166, 10329.566, 190.945, 52533.919 20/11/22,18:11:42,06,08,1, 11.9,1,1, -0.166, 10329.540, 190.932, 52533.916 20/11/22,18:11:42,07,08,1, 11.9,1,1, -0.166, 10329.572, 190.988, 52533.973 20/11/22,18:11:42,08,08,1, 11.9,1,1, -0.166, 10329.513, 190.905, 52533.835 20/11/22,18:11:42,09,08,1, 11.9,1,1, -0.166, 10329.508, 190.966, 52533.874 20/11/22,18:11:42,10,08,1, 11.9,1,1, -0.166, 10329.455, 190.920, 52533.902 20/11/22,18:11:42,11,08,1, 11.9,1,1, -0.166, 10329.480, 190.929, 52533.923 20/11/22,18:11:42,12,08,1, 11.9,1,1, -0.166, 10329.452, 190.929, 52533.842 20/11/22,18:11:42,13,08,1, 11.9,1,1, -0.166, 10329.439, 190.906, 52533.845 20/11/22,18:11:42,14,08,1, 11.9,1,1, -0.166, 10329.364, 190.913, 52533.863 20/11/22,18:11:42,15,08,1, 11.9,1,1, -0.166, 10329.347, 190.908, 52533.916 20/11/22,18:11:42,16,08,1, 11.9,1,1, -0.166, 10329.360, 190.911, 52533.829 20/11/22,18:11:42,17,08,1, 11.9,1,1, -0.166, 10329.364, 190.936, 52533.839 20/11/22,18:11:42,18,08,1, 11.9,1,1, -0.166, 10329.328, 190.904, 52533.875 20/11/22,18:11:42,19,08,1, 11.9,1,1, -0.166, 10329.321, 190.950, 52533.867 20/11/22,18:11:43,00,08,1, 11.8,1,1, -0.166, 10329.317, 190.950, 52533.867 20/11/22,18:11:43,01,08,1, 11.8,1,1, -0.166, 10329.274, 190.916, 52533.841 20/11/22,18:11:43,02,08,1, 11.8,1,1, -0.166, 10329.230, 190.934, 52533.852 20/11/22,18:11:43,03,08,1, 11.8,1,1, -0.166, 10329.206, 190.905, 52533.868 20/11/22,18:11:43,04,08,1, 11.8,1,1, -0.166, 10329.210, 190.905, 52533.865 20/11/22,18:11:43,05,08,1, 11.8,1,1, -0.166, 10329.208, 190.923, 52533.873 20/11/22,18:11:43,06,08,1, 11.8,1,1, -0.166, 10329.194, 190.903, 52533.787 20/11/22,18:11:43,07,08,1, 11.8,1,1, -0.166, 10329.142, 190.914, 52533.841 20/11/22,18:11:43,08,08,1, 11.8,1,1, -0.166, 10329.154, 190.870, 52533.813 20/11/22,18:11:43,09,08,1, 11.8,1,1, -0.166, 10329.113, 190.882, 52533.768 20/11/22,18:11:43,10,08,1, 11.8,1,1, -0.166, 10329.086, 190.906, 52533.855 20/11/22,18:11:43,11,08,1, 11.8,1,1, -0.166, 10329.087, 190.881, 52533.804 20/11/22,18:11:43,12,08,1, 11.8,1,1, -0.166, 10329.065, 190.855, 52533.721 20/11/22,18:11:43,13,08,1, 11.8,1,1, -0.166, 10329.008, 190.882, 52533.741 20/11/22,18:11:43,14,08,1, 11.8,1,1, -0.166, 10328.997, 190.897, 52533.830 20/11/22,18:11:43,15,08,1, 11.8,1,1, -0.166, 10329.012, 190.872, 52533.867 20/11/22,18:11:43,16,08,1, 11.8,1,1, -0.166, 10328.955, 190.868, 52533.757 20/11/22,18:11:43,17,08,1, 11.8,1,1, -0.166, 10328.951, 190.929, 52533.822 20/11/22,18:11:43,18,08,1, 11.8,1,1, -0.166, 10328.937, 190.857, 52533.814 20/11/22,18:11:43,19,08,1, 11.8,1,1, -0.166, 10328.914, 190.880, 52533.716 20/11/22,18:11:44,00,08,1, 11.8,1,1, -0.165, 10328.908, 190.880, 52533.716 20/11/22,18:11:44,01,08,1, 11.8,1,1, -0.165, 10328.872, 190.870, 52533.806 20/11/22,18:11:44,02,08,1, 11.8,1,1, -0.165, 10328.884, 190.884, 52533.767 20/11/22,18:11:44,03,08,1, 11.8,1,1, -0.165, 10328.811, 190.864, 52533.711 20/11/22,18:11:44,04,08,1, 11.8,1,1, -0.165, 10328.837, 190.889, 52533.697 20/11/22,18:11:44,05,08,1, 11.8,1,1, -0.165, 10328.797, 190.869, 52533.663 20/11/22,18:11:44,06,08,1, 11.8,1,1, -0.165, 10328.799, 190.855, 52533.684 20/11/22,18:11:44,07,08,1, 11.8,1,1, -0.165, 10328.753, 190.844, 52533.757 20/11/22,18:11:44,08,08,1, 11.8,1,1, -0.165, 10328.729, 190.839, 52533.730 20/11/22,18:11:44,09,08,1, 11.8,1,1, -0.165, 10328.725, 190.846, 52533.637 20/11/22,18:11:44,10,08,1, 11.8,1,1, -0.165, 10328.708, 190.845, 52533.713 20/11/22,18:11:44,11,08,1, 11.8,1,1, -0.165, 10328.703, 190.848, 52533.681 20/11/22,18:11:44,12,08,1, 11.8,1,1, -0.165, 10328.689, 190.865, 52533.693 20/11/22,18:11:44,13,08,1, 11.8,1,1, -0.165, 10328.635, 190.850, 52533.669 20/11/22,18:11:44,14,08,1, 11.8,1,1, -0.165, 10328.638, 190.828, 52533.696 20/11/22,18:11:44,15,08,1, 11.8,1,1, -0.165, 10328.619, 190.844, 52533.660 20/11/22,18:11:44,16,08,1, 11.8,1,1, -0.165, 10328.597, 190.852, 52533.647 20/11/22,18:11:44,17,08,1, 11.8,1,1, -0.165, 10328.578, 190.836, 52533.701 20/11/22,18:11:44,18,08,1, 11.8,1,1, -0.165, 10328.587, 190.829, 52533.690 20/11/22,18:11:44,19,08,1, 11.8,1,1, -0.165, 10328.542, 190.803, 52533.618 20/11/22,18:11:45,00,09,1, 11.8,1,1, -0.165, 10328.541, 190.803, 52533.618 20/11/22,18:11:45,01,09,1, 11.8,1,1, -0.165, 10328.529, 190.777, 52533.576 20/11/22,18:11:45,02,09,1, 11.8,1,1, -0.165, 10328.535, 190.812, 52533.580 20/11/22,18:11:45,03,09,1, 11.8,1,1, -0.165, 10328.460, 190.778, 52533.551 20/11/22,18:11:45,04,09,1, 11.8,1,1, -0.165, 10328.456, 190.790, 52533.602 20/11/22,18:11:45,05,09,1, 11.8,1,1, -0.165, 10328.441, 190.773, 52533.524 20/11/22,18:11:45,06,09,1, 11.8,1,1, -0.165, 10328.400, 190.762, 52533.492 20/11/22,18:11:45,07,09,1, 11.8,1,1, -0.165, 10328.433, 190.800, 52533.617 20/11/22,18:11:45,08,09,1, 11.8,1,1, -0.165, 10328.393, 190.771, 52533.463 20/11/22,18:11:45,09,09,1, 11.8,1,1, -0.165, 10328.388, 190.722, 52533.567 20/11/22,18:11:45,10,09,1, 11.8,1,1, -0.165, 10328.427, 190.770, 52533.462 20/11/22,18:11:45,11,09,1, 11.8,1,1, -0.165, 10328.363, 190.767, 52533.531 20/11/22,18:11:45,12,09,1, 11.8,1,1, -0.165, 10328.327, 190.743, 52533.487 20/11/22,18:11:45,13,09,1, 11.8,1,1, -0.165, 10328.304, 190.769, 52533.419 20/11/22,18:11:45,14,09,1, 11.8,1,1, -0.165, 10328.259, 190.735, 52533.411 20/11/22,18:11:45,15,09,1, 11.8,1,1, -0.165, 10328.298, 190.774, 52533.449 20/11/22,18:11:45,16,09,1, 11.8,1,1, -0.165, 10328.267, 190.789, 52533.502 20/11/22,18:11:45,17,09,1, 11.8,1,1, -0.165, 10328.213, 190.677, 52533.482 20/11/22,18:11:45,18,09,1, 11.8,1,1, -0.165, 10328.231, 190.751, 52533.436 20/11/22,18:11:45,19,09,1, 11.8,1,1, -0.165, 10328.215, 190.751, 52533.712 20/11/22,18:11:46,00,09,1, 11.8,1,1, -0.168, 10328.207, 190.751, 52533.712 20/11/22,18:11:46,01,09,1, 11.8,1,1, -0.168, 10328.146, 190.707, 52533.387 20/11/22,18:11:46,02,09,1, 11.8,1,1, -0.168, 10328.164, 190.679, 52533.437 20/11/22,18:11:46,03,09,1, 11.8,1,1, -0.168, 10328.128, 190.669, 52533.447 20/11/22,18:11:46,04,09,1, 11.8,1,1, -0.168, 10328.129, 190.693, 52533.417 20/11/22,18:11:46,05,09,1, 11.8,1,1, -0.168, 10328.124, 190.649, 52533.341 20/11/22,18:11:46,06,09,1, 11.8,1,1, -0.168, 10328.093, 190.658, 52533.339 20/11/22,18:11:46,07,09,1, 11.8,1,1, -0.168, 10328.062, 190.658, 52533.282 20/11/22,18:11:46,08,09,1, 11.8,1,1, -0.168, 10328.041, 190.639, 52533.376 20/11/22,18:11:46,09,09,1, 11.8,1,1, -0.168, 10328.024, 190.672, 52533.359 20/11/22,18:11:46,10,09,1, 11.8,1,1, -0.168, 10328.036, 190.667, 52533.338 20/11/22,18:11:46,11,09,1, 11.8,1,1, -0.168, 10328.010, 190.639, 52533.271 20/11/22,18:11:46,12,09,1, 11.8,1,1, -0.168, 10327.974, 190.662, 52533.333 20/11/22,18:11:46,13,09,1, 11.8,1,1, -0.168, 10327.962, 190.625, 52533.340 20/11/22,18:11:46,14,09,1, 11.8,1,1, -0.168, 10327.957, 190.613, 52533.252 20/11/22,18:11:46,15,09,1, 11.8,1,1, -0.168, 10327.918, 190.630, 52533.309 20/11/22,18:11:46,16,09,1, 11.8,1,1, -0.168, 10327.920, 190.583, 52533.283 20/11/22,18:11:46,17,09,1, 11.8,1,1, -0.168, 10327.896, 190.585, 52533.240 20/11/22,18:11:46,18,09,1, 11.8,1,1, -0.168, 10327.880, 190.625, 52533.303 20/11/22,18:11:46,19,09,1, 11.8,1,1, -0.168, 10327.868, 190.581, 52533.271 20/11/22,18:11:47,00,09,1, 11.7,1,1, -0.168, 10327.865, 190.581, 52533.271 20/11/22,18:11:47,01,09,1, 11.7,1,1, -0.168, 10327.816, 190.581, 52533.226 20/11/22,18:11:47,02,09,1, 11.7,1,1, -0.168, 10327.817, 190.536, 52533.218 20/11/22,18:11:47,03,09,1, 11.7,1,1, -0.168, 10327.800, 190.563, 52533.250 20/11/22,18:11:47,04,09,1, 11.7,1,1, -0.168, 10327.788, 190.534, 52533.233 20/11/22,18:11:47,05,09,1, 11.7,1,1, -0.168, 10327.778, 190.550, 52533.201 20/11/22,18:11:47,06,09,1, 11.7,1,1, -0.168, 10327.765, 190.555, 52533.192 20/11/22,18:11:47,07,09,1, 11.7,1,1, -0.168, 10327.734, 190.519, 52533.261 20/11/22,18:11:47,08,09,1, 11.7,1,1, -0.168, 10327.728, 190.514, 52533.098 20/11/22,18:11:47,09,09,1, 11.7,1,1, -0.168, 10327.702, 190.531, 52533.238 20/11/22,18:11:47,10,09,1, 11.7,1,1, -0.168, 10327.705, 190.493, 52533.165 20/11/22,18:11:47,11,09,1, 11.7,1,1, -0.168, 10327.662, 190.476, 52533.104 20/11/22,18:11:47,12,09,1, 11.7,1,1, -0.168, 10327.645, 190.492, 52533.150 20/11/22,18:11:47,13,09,1, 11.7,1,1, -0.168, 10327.640, 190.477, 52533.199 20/11/22,18:11:47,14,09,1, 11.7,1,1, -0.168, 10327.610, 190.454, 52533.087 20/11/22,18:11:47,15,09,1, 11.7,1,1, -0.168, 10327.608, 190.465, 52533.159 20/11/22,18:11:47,16,09,1, 11.7,1,1, -0.168, 10327.581, 190.412, 52533.146 20/11/22,18:11:47,17,09,1, 11.7,1,1, -0.168, 10327.554, 190.461, 52533.169 20/11/22,18:11:47,18,09,1, 11.7,1,1, -0.168, 10327.542, 190.409, 52533.171 20/11/22,18:11:47,19,09,1, 11.7,1,1, -0.168, 10327.494, 190.394, 52533.117 20/11/22,18:11:48,00,09,1, 11.8,1,1, -0.169, 10327.489, 190.394, 52533.117 20/11/22,18:11:48,01,09,1, 11.8,1,1, -0.169, 10327.525, 190.406, 52533.072 20/11/22,18:11:48,02,09,1, 11.8,1,1, -0.169, 10327.480, 190.409, 52533.095 20/11/22,18:11:48,03,09,1, 11.8,1,1, -0.169, 10327.464, 190.366, 52533.118 20/11/22,18:11:48,04,09,1, 11.8,1,1, -0.169, 10327.448, 190.346, 52533.003 20/11/22,18:11:48,05,09,1, 11.8,1,1, -0.169, 10327.406, 190.338, 52533.057 20/11/22,18:11:48,06,09,1, 11.8,1,1, -0.169, 10327.412, 190.361, 52533.063 20/11/22,18:11:48,07,09,1, 11.8,1,1, -0.169, 10327.382, 190.300, 52532.984 20/11/22,18:11:48,08,09,1, 11.8,1,1, -0.169, 10327.394, 190.355, 52533.080 20/11/22,18:11:48,09,09,1, 11.8,1,1, -0.169, 10327.375, 190.286, 52533.009 20/11/22,18:11:48,10,09,1, 11.8,1,1, -0.169, 10327.337, 190.301, 52532.960 20/11/22,18:11:48,11,09,1, 11.8,1,1, -0.169, 10327.336, 190.342, 52532.951 20/11/22,18:11:48,12,09,1, 11.8,1,1, -0.169, 10327.322, 190.290, 52533.027 20/11/22,18:11:48,13,09,1, 11.8,1,1, -0.169, 10327.316, 190.288, 52533.016 20/11/22,18:11:48,14,09,1, 11.8,1,1, -0.169, 10327.281, 190.290, 52532.959 20/11/22,18:11:48,15,09,1, 11.8,1,1, -0.169, 10327.263, 190.247, 52533.003 20/11/22,18:11:48,16,09,1, 11.8,1,1, -0.169, 10327.264, 190.269, 52533.044 20/11/22,18:11:48,17,09,1, 11.8,1,1, -0.169, 10327.259, 190.274, 52533.027 20/11/22,18:11:48,18,09,1, 11.8,1,1, -0.169, 10327.189, 190.203, 52532.976 20/11/22,18:11:48,19,09,1, 11.8,1,1, -0.169, 10327.208, 190.247, 52533.002 20/11/22,18:11:49,00,09,1, 11.9,1,1, -0.162, 10327.206, 190.247, 52533.002 20/11/22,18:11:49,01,09,1, 11.9,1,1, -0.162, 10327.152, 190.188, 52532.848 20/11/22,18:11:49,02,09,1, 11.9,1,1, -0.162, 10327.139, 190.154, 52532.722 20/11/22,18:11:49,03,09,1, 11.9,1,1, -0.162, 10327.152, 190.149, 52532.971 20/11/22,18:11:49,04,09,1, 11.9,1,1, -0.162, 10327.123, 190.118, 52532.827 20/11/22,18:11:49,05,09,1, 11.9,1,1, -0.162, 10327.109, 190.184, 52532.904 20/11/22,18:11:49,06,09,1, 11.9,1,1, -0.162, 10327.077, 190.122, 52532.840 20/11/22,18:11:49,07,09,1, 11.9,1,1, -0.162, 10327.030, 190.106, 52532.892 20/11/22,18:11:49,08,09,1, 11.9,1,1, -0.162, 10327.022, 190.110, 52532.820 20/11/22,18:11:49,09,09,1, 11.9,1,1, -0.162, 10327.012, 190.111, 52532.876 20/11/22,18:11:49,10,09,1, 11.9,1,1, -0.162, 10326.988, 190.122, 52532.907 20/11/22,18:11:49,11,09,1, 11.9,1,1, -0.162, 10326.972, 190.087, 52532.881 20/11/22,18:11:49,12,09,1, 11.9,1,1, -0.162, 10326.961, 190.047, 52532.791 20/11/22,18:11:49,13,09,1, 11.9,1,1, -0.162, 10326.934, 190.089, 52532.880 20/11/22,18:11:49,14,09,1, 11.9,1,1, -0.162, 10326.946, 190.060, 52532.875 20/11/22,18:11:49,15,09,1, 11.9,1,1, -0.162, 10326.898, 190.061, 52532.851 20/11/22,18:11:49,16,09,1, 11.9,1,1, -0.162, 10326.897, 190.036, 52532.758 20/11/22,18:11:49,17,09,1, 11.9,1,1, -0.162, 10326.873, 190.037, 52532.816 20/11/22,18:11:49,18,09,1, 11.9,1,1, -0.162, 10326.848, 189.990, 52532.810 20/11/22,18:11:49,19,09,1, 11.9,1,1, -0.162, 10326.830, 189.995, 52532.813 20/11/22,18:11:50,00,09,1, 11.9,1,1, -0.165, 10326.822, 189.995, 52532.813 20/11/22,18:11:50,01,09,1, 11.9,1,1, -0.165, 10326.802, 189.989, 52532.757 20/11/22,18:11:50,02,09,1, 11.9,1,1, -0.165, 10326.781, 189.961, 52532.735 20/11/22,18:11:50,03,09,1, 11.9,1,1, -0.165, 10326.748, 189.927, 52532.798 20/11/22,18:11:50,04,09,1, 11.9,1,1, -0.165, 10326.757, 189.967, 52532.754 20/11/22,18:11:50,05,09,1, 11.9,1,1, -0.165, 10326.754, 189.947, 52532.755 20/11/22,18:11:50,06,09,1, 11.9,1,1, -0.165, 10326.732, 189.940, 52532.763 20/11/22,18:11:50,07,09,1, 11.9,1,1, -0.165, 10326.699, 189.906, 52532.758 20/11/22,18:11:50,08,09,1, 11.9,1,1, -0.165, 10326.704, 189.905, 52532.702 20/11/22,18:11:50,09,09,1, 11.9,1,1, -0.165, 10326.675, 189.894, 52532.669 20/11/22,18:11:50,10,09,1, 11.9,1,1, -0.165, 10326.689, 189.937, 52532.731 20/11/22,18:11:50,11,09,1, 11.9,1,1, -0.165, 10326.670, 189.837, 52532.545 20/11/22,18:11:50,12,09,1, 11.9,1,1, -0.165, 10326.654, 189.914, 52532.651 20/11/22,18:11:50,13,09,1, 11.9,1,1, -0.165, 10326.633, 189.874, 52532.643 20/11/22,18:11:50,14,09,1, 11.9,1,1, -0.165, 10326.587, 189.862, 52532.715 20/11/22,18:11:50,15,09,1, 11.9,1,1, -0.165, 10326.583, 189.862, 52532.718 20/11/22,18:11:50,16,09,1, 11.9,1,1, -0.165, 10326.566, 189.844, 52532.712 20/11/22,18:11:50,17,09,1, 11.9,1,1, -0.165, 10326.553, 189.824, 52532.653 20/11/22,18:11:50,18,09,1, 11.9,1,1, -0.165, 10326.522, 189.868, 52532.685 20/11/22,18:11:50,19,09,1, 11.9,1,1, -0.165, 10326.514, 189.766, 52532.697 20/11/22,18:11:51,00,09,1, 11.9,1,1, -0.166, 10326.513, 189.766, 52532.697 20/11/22,18:11:51,01,09,1, 11.9,1,1, -0.166, 10326.477, 189.831, 52532.696 20/11/22,18:11:51,02,09,1, 11.9,1,1, -0.166, 10326.480, 189.804, 52532.666 20/11/22,18:11:51,03,09,1, 11.9,1,1, -0.166, 10326.440, 189.839, 52532.728 20/11/22,18:11:51,04,09,1, 11.9,1,1, -0.166, 10326.434, 189.800, 52532.673 20/11/22,18:11:51,05,09,1, 11.9,1,1, -0.166, 10326.397, 189.761, 52532.653 20/11/22,18:11:51,06,09,1, 11.9,1,1, -0.166, 10326.370, 189.818, 52532.744 20/11/22,18:11:51,07,09,1, 11.9,1,1, -0.166, 10326.360, 189.736, 52532.654 20/11/22,18:11:51,08,09,1, 11.9,1,1, -0.166, 10326.359, 189.746, 52532.603 20/11/22,18:11:51,09,09,1, 11.9,1,1, -0.166, 10326.339, 189.789, 52532.718 20/11/22,18:11:51,10,09,1, 11.9,1,1, -0.166, 10326.330, 189.752, 52532.587 20/11/22,18:11:51,11,09,1, 11.9,1,1, -0.166, 10326.289, 189.749, 52532.583 20/11/22,18:11:51,12,09,1, 11.9,1,1, -0.166, 10326.267, 189.750, 52532.640 20/11/22,18:11:51,13,09,1, 11.9,1,1, -0.166, 10326.269, 189.726, 52532.587 20/11/22,18:11:51,14,09,1, 11.9,1,1, -0.166, 10326.217, 189.689, 52532.643 20/11/22,18:11:51,15,09,1, 11.9,1,1, -0.166, 10326.252, 189.723, 52532.664 20/11/22,18:11:51,16,09,1, 11.9,1,1, -0.166, 10326.190, 189.712, 52532.645 20/11/22,18:11:51,17,09,1, 11.9,1,1, -0.166, 10326.187, 189.728, 52532.634 20/11/22,18:11:51,18,09,1, 11.9,1,1, -0.166, 10326.178, 189.648, 52532.608 20/11/22,18:11:51,19,09,1, 11.9,1,1, -0.166, 10326.160, 189.658, 52532.503 20/11/22,18:11:52,00,09,1, 11.9,1,1, -0.166, 10326.154, 189.658, 52532.503 20/11/22,18:11:52,01,09,1, 11.9,1,1, -0.166, 10326.134, 189.679, 52532.612 20/11/22,18:11:52,02,09,1, 11.9,1,1, -0.166, 10326.117, 189.645, 52532.535 20/11/22,18:11:52,03,09,1, 11.9,1,1, -0.166, 10326.094, 189.624, 52532.543 20/11/22,18:11:52,04,09,1, 11.9,1,1, -0.166, 10326.075, 189.640, 52532.537 20/11/22,18:11:52,05,09,1, 11.9,1,1, -0.166, 10326.060, 189.651, 52532.555 20/11/22,18:11:52,06,09,1, 11.9,1,1, -0.166, 10326.034, 189.606, 52532.553 20/11/22,18:11:52,07,09,1, 11.9,1,1, -0.166, 10326.013, 189.568, 52532.554 20/11/22,18:11:52,08,09,1, 11.9,1,1, -0.166, 10326.047, 189.659, 52532.612 20/11/22,18:11:52,09,09,1, 11.9,1,1, -0.166, 10325.988, 189.628, 52532.538 20/11/22,18:11:52,10,09,1, 11.9,1,1, -0.166, 10325.950, 189.572, 52532.497 20/11/22,18:11:52,11,09,1, 11.9,1,1, -0.166, 10325.980, 189.605, 52532.607 20/11/22,18:11:52,12,09,1, 11.9,1,1, -0.166, 10325.968, 189.579, 52532.558 20/11/22,18:11:52,13,09,1, 11.9,1,1, -0.166, 10325.916, 189.584, 52532.525 20/11/22,18:11:52,14,09,1, 11.9,1,1, -0.166, 10325.907, 189.601, 52532.609 20/11/22,18:11:52,15,09,1, 11.9,1,1, -0.166, 10325.850, 189.558, 52532.515 20/11/22,18:11:52,16,09,1, 11.9,1,1, -0.166, 10325.877, 189.600, 52532.609 20/11/22,18:11:52,17,09,1, 11.9,1,1, -0.166, 10325.845, 189.604, 52532.570 20/11/22,18:11:52,18,09,1, 11.9,1,1, -0.166, 10325.818, 189.581, 52532.472 20/11/22,18:11:52,19,09,1, 11.9,1,1, -0.166, 10325.807, 189.584, 52532.486 20/11/22,18:11:53,00,09,1, 11.8,1,1, -0.164, 10325.804, 189.584, 52532.486 20/11/22,18:11:53,01,09,1, 11.8,1,1, -0.164, 10325.761, 189.579, 52532.498 20/11/22,18:11:53,02,09,1, 11.8,1,1, -0.164, 10325.752, 189.585, 52532.556 20/11/22,18:11:53,03,09,1, 11.8,1,1, -0.164, 10325.726, 189.536, 52532.590 20/11/22,18:11:53,04,09,1, 11.8,1,1, -0.164, 10325.721, 189.502, 52532.479 20/11/22,18:11:53,05,09,1, 11.8,1,1, -0.164, 10325.680, 189.592, 52532.484 20/11/22,18:11:53,06,09,1, 11.8,1,1, -0.164, 10325.651, 189.493, 52532.481 20/11/22,18:11:53,07,09,1, 11.8,1,1, -0.164, 10325.626, 189.495, 52532.518 20/11/22,18:11:53,08,09,1, 11.8,1,1, -0.164, 10325.666, 189.567, 52532.582 20/11/22,18:11:53,09,09,1, 11.8,1,1, -0.164, 10325.607, 189.495, 52532.539 20/11/22,18:11:53,10,09,1, 11.8,1,1, -0.164, 10325.560, 189.485, 52532.531 20/11/22,18:11:53,11,09,1, 11.8,1,1, -0.164, 10325.552, 189.483, 52532.479 20/11/22,18:11:53,12,09,1, 11.8,1,1, -0.164, 10325.544, 189.518, 52532.523 20/11/22,18:11:53,13,09,1, 11.8,1,1, -0.164, 10325.512, 189.519, 52532.522 20/11/22,18:11:53,14,09,1, 11.8,1,1, -0.164, 10325.496, 189.485, 52532.490 20/11/22,18:11:53,15,09,1, 11.8,1,1, -0.164, 10325.484, 189.469, 52532.410 20/11/22,18:11:53,16,09,1, 11.8,1,1, -0.164, 10325.454, 189.498, 52532.440 20/11/22,18:11:53,17,09,1, 11.8,1,1, -0.164, 10325.428, 189.462, 52532.504 20/11/22,18:11:53,18,09,1, 11.8,1,1, -0.164, 10325.386, 189.444, 52532.460 20/11/22,18:11:53,19,09,1, 11.8,1,1, -0.164, 10325.390, 189.469, 52532.468 20/11/22,18:11:54,00,09,1, 11.9,1,1, -0.163, 10325.387, 189.469, 52532.468 20/11/22,18:11:54,01,09,1, 11.9,1,1, -0.163, 10325.325, 189.419, 52532.390 20/11/22,18:11:54,02,09,1, 11.9,1,1, -0.163, 10325.299, 189.482, 52532.471 20/11/22,18:11:54,03,09,1, 11.9,1,1, -0.163, 10325.264, 189.388, 52532.463 20/11/22,18:11:54,04,09,1, 11.9,1,1, -0.163, 10325.288, 189.435, 52532.477 20/11/22,18:11:54,05,09,1, 11.9,1,1, -0.163, 10325.274, 189.438, 52532.401 20/11/22,18:11:54,06,09,1, 11.9,1,1, -0.163, 10325.202, 189.376, 52532.362 20/11/22,18:11:54,07,09,1, 11.9,1,1, -0.163, 10325.203, 189.414, 52532.476 20/11/22,18:11:54,08,09,1, 11.9,1,1, -0.163, 10325.212, 189.425, 52532.486 20/11/22,18:11:54,09,09,1, 11.9,1,1, -0.163, 10325.174, 189.388, 52532.418 20/11/22,18:11:54,10,09,1, 11.9,1,1, -0.163, 10325.168, 189.392, 52532.332 20/11/22,18:11:54,11,09,1, 11.9,1,1, -0.163, 10325.137, 189.369, 52532.457 20/11/22,18:11:54,12,09,1, 11.9,1,1, -0.163, 10325.088, 189.377, 52532.468 20/11/22,18:11:54,13,09,1, 11.9,1,1, -0.163, 10325.097, 189.418, 52532.478 20/11/22,18:11:54,14,09,1, 11.9,1,1, -0.163, 10325.042, 189.350, 52532.400 20/11/22,18:11:54,15,09,1, 11.9,1,1, -0.163, 10325.015, 189.395, 52532.425 20/11/22,18:11:54,16,09,1, 11.9,1,1, -0.163, 10325.037, 189.428, 52532.493 20/11/22,18:11:54,17,09,1, 11.9,1,1, -0.163, 10324.995, 189.300, 52532.346 20/11/22,18:11:54,18,09,1, 11.9,1,1, -0.163, 10324.974, 189.378, 52532.380 20/11/22,18:11:54,19,09,1, 11.9,1,1, -0.163, 10324.965, 189.353, 52532.490 20/11/22,18:11:55,00,09,1, 11.8,1,1, -0.164, 10324.961, 189.353, 52532.490 20/11/22,18:11:55,01,09,1, 11.8,1,1, -0.164, 10324.925, 189.373, 52532.377 20/11/22,18:11:55,02,09,1, 11.8,1,1, -0.164, 10324.932, 189.325, 52532.434 20/11/22,18:11:55,03,09,1, 11.8,1,1, -0.164, 10324.869, 189.268, 52532.421 20/11/22,18:11:55,04,09,1, 11.8,1,1, -0.164, 10324.862, 189.323, 52532.451 20/11/22,18:11:55,05,09,1, 11.8,1,1, -0.164, 10324.848, 189.292, 52532.422 20/11/22,18:11:55,06,09,1, 11.8,1,1, -0.164, 10324.815, 189.268, 52532.322 20/11/22,18:11:55,07,09,1, 11.8,1,1, -0.164, 10324.786, 189.327, 52532.428 20/11/22,18:11:55,08,09,1, 11.8,1,1, -0.164, 10324.764, 189.306, 52532.406 20/11/22,18:11:55,09,09,1, 11.8,1,1, -0.164, 10324.751, 189.310, 52532.362 20/11/22,18:11:55,10,09,1, 11.8,1,1, -0.164, 10324.722, 189.244, 52532.334 20/11/22,18:11:55,11,09,1, 11.8,1,1, -0.164, 10324.739, 189.315, 52532.385 20/11/22,18:11:55,12,09,1, 11.8,1,1, -0.164, 10324.700, 189.274, 52532.342 20/11/22,18:11:55,13,09,1, 11.8,1,1, -0.164, 10324.678, 189.261, 52532.364 20/11/22,18:11:55,14,09,1, 11.8,1,1, -0.164, 10324.628, 189.228, 52532.323 20/11/22,18:11:55,15,09,1, 11.8,1,1, -0.164, 10324.640, 189.269, 52532.393 20/11/22,18:11:55,16,09,1, 11.8,1,1, -0.164, 10324.644, 189.231, 52532.328 20/11/22,18:11:55,17,09,1, 11.8,1,1, -0.164, 10324.597, 189.233, 52532.333 20/11/22,18:11:55,18,09,1, 11.8,1,1, -0.164, 10324.568, 189.216, 52532.356 20/11/22,18:11:55,19,09,1, 11.8,1,1, -0.164, 10324.587, 189.199, 52532.287 20/11/22,18:11:56,00,09,1, 11.9,1,1, -0.165, 10324.585, 189.199, 52532.287 20/11/22,18:11:56,01,09,1, 11.9,1,1, -0.165, 10324.553, 189.237, 52532.351 20/11/22,18:11:56,02,09,1, 11.9,1,1, -0.165, 10324.507, 189.190, 52532.349 20/11/22,18:11:56,03,09,1, 11.9,1,1, -0.165, 10324.512, 189.254, 52532.361 20/11/22,18:11:56,04,09,1, 11.9,1,1, -0.165, 10324.492, 189.188, 52532.188 20/11/22,18:11:56,05,09,1, 11.9,1,1, -0.165, 10324.475, 189.165, 52532.161 20/11/22,18:11:56,06,09,1, 11.9,1,1, -0.165, 10324.449, 189.194, 52532.221 20/11/22,18:11:56,07,09,1, 11.9,1,1, -0.165, 10324.452, 189.186, 52532.255 20/11/22,18:11:56,08,09,1, 11.9,1,1, -0.165, 10324.427, 189.190, 52532.400 20/11/22,18:11:56,09,09,1, 11.9,1,1, -0.165, 10324.435, 189.240, 52532.328 20/11/22,18:11:56,10,09,1, 11.9,1,1, -0.165, 10324.435, 189.226, 52532.340 20/11/22,18:11:56,11,09,1, 11.9,1,1, -0.165, 10324.391, 189.184, 52532.376 20/11/22,18:11:56,12,09,1, 11.9,1,1, -0.165, 10324.374, 189.253, 52532.351 20/11/22,18:11:56,13,09,1, 11.9,1,1, -0.165, 10324.366, 189.157, 52532.299 20/11/22,18:11:56,14,09,1, 11.9,1,1, -0.165, 10324.360, 189.180, 52532.418 20/11/22,18:11:56,15,09,1, 11.9,1,1, -0.165, 10324.293, 189.191, 52532.255 20/11/22,18:11:56,16,09,1, 11.9,1,1, -0.165, 10324.319, 189.180, 52532.366 20/11/22,18:11:56,17,09,1, 11.9,1,1, -0.165, 10324.320, 189.182, 52532.362 20/11/22,18:11:56,18,09,1, 11.9,1,1, -0.165, 10324.291, 189.170, 52532.382 20/11/22,18:11:56,19,09,1, 11.9,1,1, -0.165, 10324.282, 189.141, 52532.335 20/11/22,18:11:57,00,09,1, 11.9,1,1, -0.165, 10324.277, 189.141, 52532.335 20/11/22,18:11:57,01,09,1, 11.9,1,1, -0.165, 10324.247, 189.167, 52532.322 20/11/22,18:11:57,02,09,1, 11.9,1,1, -0.165, 10324.236, 189.168, 52532.300 20/11/22,18:11:57,03,09,1, 11.9,1,1, -0.165, 10324.246, 189.198, 52532.346 20/11/22,18:11:57,04,09,1, 11.9,1,1, -0.165, 10324.212, 189.142, 52532.372 20/11/22,18:11:57,05,09,1, 11.9,1,1, -0.165, 10324.188, 189.105, 52532.321 20/11/22,18:11:57,06,09,1, 11.9,1,1, -0.165, 10324.183, 189.146, 52532.306 20/11/22,18:11:57,07,09,1, 11.9,1,1, -0.165, 10324.177, 189.130, 52532.380 20/11/22,18:11:57,08,09,1, 11.9,1,1, -0.165, 10324.146, 189.116, 52532.345 20/11/22,18:11:57,09,09,1, 11.9,1,1, -0.165, 10324.145, 189.149, 52532.299 20/11/22,18:11:57,10,09,1, 11.9,1,1, -0.165, 10324.128, 189.069, 52532.309 20/11/22,18:11:57,11,09,1, 11.9,1,1, -0.165, 10324.107, 189.093, 52532.279 20/11/22,18:11:57,12,09,1, 11.9,1,1, -0.165, 10324.094, 189.115, 52532.347 20/11/22,18:11:57,13,09,1, 11.9,1,1, -0.165, 10324.073, 189.075, 52532.326 20/11/22,18:11:57,14,09,1, 11.9,1,1, -0.165, 10324.077, 189.094, 52532.274 20/11/22,18:11:57,15,09,1, 11.9,1,1, -0.165, 10324.063, 189.067, 52532.333 20/11/22,18:11:57,16,09,1, 11.9,1,1, -0.165, 10324.038, 189.056, 52532.277 20/11/22,18:11:57,17,09,1, 11.9,1,1, -0.165, 10324.044, 189.078, 52532.338 20/11/22,18:11:57,18,09,1, 11.9,1,1, -0.165, 10324.039, 189.045, 52532.261 20/11/22,18:11:57,19,09,1, 11.9,1,1, -0.165, 10324.020, 189.083, 52532.282 20/11/22,18:11:58,00,09,1, 11.9,1,1, -0.163, 10324.018, 189.083, 52532.282 20/11/22,18:11:58,01,09,1, 11.9,1,1, -0.163, 10323.994, 189.022, 52532.323 20/11/22,18:11:58,02,09,1, 11.9,1,1, -0.163, 10324.034, 189.011, 52532.126 20/11/22,18:11:58,03,09,1, 11.9,1,1, -0.163, 10324.011, 189.064, 52532.314 20/11/22,18:11:58,04,09,1, 11.9,1,1, -0.163, 10323.958, 188.939, 52532.174 20/11/22,18:11:58,05,09,1, 11.9,1,1, -0.163, 10323.959, 189.017, 52532.263 20/11/22,18:11:58,06,09,1, 11.9,1,1, -0.163, 10323.947, 189.017, 52532.356 20/11/22,18:11:58,07,09,1, 11.9,1,1, -0.163, 10323.968, 188.976, 52532.320 20/11/22,18:11:58,08,09,1, 11.9,1,1, -0.163, 10323.934, 188.970, 52532.228 20/11/22,18:11:58,09,09,1, 11.9,1,1, -0.163, 10323.896, 188.971, 52532.300 20/11/22,18:11:58,10,09,1, 11.9,1,1, -0.163, 10323.909, 188.999, 52532.281 20/11/22,18:11:58,11,09,1, 11.9,1,1, -0.163, 10323.906, 189.004, 52532.242 20/11/22,18:11:58,12,09,1, 11.9,1,1, -0.163, 10323.881, 188.912, 52532.279 20/11/22,18:11:58,13,09,1, 11.9,1,1, -0.163, 10323.891, 188.985, 52532.353 20/11/22,18:11:58,14,09,1, 11.9,1,1, -0.163, 10323.897, 188.973, 52532.348 20/11/22,18:11:58,15,09,1, 11.9,1,1, -0.163, 10323.893, 188.971, 52532.223 20/11/22,18:11:58,16,09,1, 11.9,1,1, -0.163, 10323.829, 188.968, 52532.521 20/11/22,18:11:58,17,09,1, 11.9,1,1, -0.163, 10323.846, 188.928, 52532.322 20/11/22,18:11:58,18,09,1, 11.9,1,1, -0.163, 10323.844, 188.937, 52532.298 20/11/22,18:11:58,19,09,1, 11.9,1,1, -0.163, 10323.844, 188.956, 52532.270 20/11/22,18:11:59,00,09,1, 11.9,1,1, -0.167, 10323.843, 188.956, 52532.270 20/11/22,18:11:59,01,09,1, 11.9,1,1, -0.167, 10323.838, 188.895, 52532.333 20/11/22,18:11:59,02,09,1, 11.9,1,1, -0.167, 10323.813, 188.976, 52532.454 20/11/22,18:11:59,03,09,1, 11.9,1,1, -0.167, 10323.858, 188.944, 52532.300 20/11/22,18:11:59,04,09,1, 11.9,1,1, -0.167, 10323.749, 188.896, 52532.322 20/11/22,18:11:59,05,09,1, 11.9,1,1, -0.167, 10323.825, 188.953, 52532.329 20/11/22,18:11:59,06,09,1, 11.9,1,1, -0.167, 10323.826, 188.883, 52532.279 20/11/22,18:11:59,07,09,1, 11.9,1,1, -0.167, 10323.820, 188.896, 52532.247 20/11/22,18:11:59,08,09,1, 11.9,1,1, -0.167, 10323.845, 188.880, 52532.033 20/11/22,18:11:59,09,09,1, 11.9,1,1, -0.167, 10323.859, 188.881, 52532.284 20/11/22,18:11:59,10,09,1, 11.9,1,1, -0.167, 10323.767, 188.929, 52532.375 20/11/22,18:11:59,11,09,1, 11.9,1,1, -0.167, 10323.838, 188.947, 52532.313 20/11/22,18:11:59,12,09,1, 11.9,1,1, -0.167, 10323.814, 188.875, 52532.230 20/11/22,18:11:59,13,09,1, 11.9,1,1, -0.167, 10323.783, 188.894, 52532.297 20/11/22,18:11:59,14,09,1, 11.9,1,1, -0.167, 10323.760, 188.888, 52532.245 20/11/22,18:11:59,15,09,1, 11.9,1,1, -0.167, 10323.775, 188.881, 52532.312 20/11/22,18:11:59,16,09,1, 11.9,1,1, -0.167, 10323.769, 188.913, 52532.285 20/11/22,18:11:59,17,09,1, 11.9,1,1, -0.167, 10323.779, 188.882, 52532.281 20/11/22,18:11:59,18,09,1, 11.9,1,1, -0.167, 10323.776, 188.934, 52532.280 20/11/22,18:11:59,19,09,1, 11.9,1,1, -0.167, 10323.744, 188.897, 52532.286 20/11/22,18:12:00,00,09,1, 11.8,1,1, -0.167, 10323.743, 188.897, 52532.286 20/11/22,18:12:00,01,09,1, 11.8,1,1, -0.167, 10323.762, 188.900, 52532.293 20/11/22,18:12:00,02,09,1, 11.8,1,1, -0.167, 10323.737, 188.980, 52532.349 20/11/22,18:12:00,03,09,1, 11.8,1,1, -0.167, 10323.750, 188.895, 52532.330 20/11/22,18:12:00,04,09,1, 11.8,1,1, -0.167, 10323.777, 188.909, 52532.229 20/11/22,18:12:00,05,09,1, 11.8,1,1, -0.167, 10323.783, 188.936, 52532.262 20/11/22,18:12:00,06,09,1, 11.8,1,1, -0.167, 10323.774, 188.900, 52532.234 20/11/22,18:12:00,07,09,1, 11.8,1,1, -0.167, 10323.774, 188.905, 52532.337 20/11/22,18:12:00,08,09,1, 11.8,1,1, -0.167, 10323.768, 188.903, 52532.314 20/11/22,18:12:00,09,09,1, 11.8,1,1, -0.167, 10323.763, 188.908, 52532.348 20/11/22,18:12:00,10,09,1, 11.8,1,1, -0.167, 10323.780, 188.922, 52532.261 20/11/22,18:12:00,11,09,1, 11.8,1,1, -0.167, 10323.787, 188.881, 52532.283 20/11/22,18:12:00,12,09,1, 11.8,1,1, -0.167, 10323.763, 188.858, 52532.232 20/11/22,18:12:00,13,09,1, 11.8,1,1, -0.167, 10323.779, 188.924, 52532.358 20/11/22,18:12:00,14,09,1, 11.8,1,1, -0.167, 10323.790, 188.898, 52532.327 20/11/22,18:12:00,15,09,1, 11.8,1,1, -0.167, 10323.788, 188.888, 52532.257 20/11/22,18:12:00,16,09,1, 11.8,1,1, -0.167, 10323.765, 188.869, 52532.259 20/11/22,18:12:00,17,09,1, 11.8,1,1, -0.167, 10323.762, 188.888, 52532.321 20/11/22,18:12:00,18,09,1, 11.8,1,1, -0.167, 10323.777, 188.860, 52532.337 20/11/22,18:12:00,19,09,1, 11.8,1,1, -0.167, 10323.799, 188.888, 52532.339 20/11/22,18:12:01,00,09,1, 11.9,1,1, -0.164, 10323.793, 188.888, 52532.339 20/11/22,18:12:01,01,09,1, 11.9,1,1, -0.164, 10323.801, 188.930, 52532.358 20/11/22,18:12:01,02,09,1, 11.9,1,1, -0.164, 10323.845, 188.896, 52532.271 20/11/22,18:12:01,03,09,1, 11.9,1,1, -0.164, 10323.800, 188.842, 52532.227 20/11/22,18:12:01,04,09,1, 11.9,1,1, -0.164, 10323.777, 188.858, 52532.352 20/11/22,18:12:01,05,09,1, 11.9,1,1, -0.164, 10323.809, 188.883, 52532.279 20/11/22,18:12:01,06,09,1, 11.9,1,1, -0.164, 10323.816, 188.902, 52532.250 20/11/22,18:12:01,07,09,1, 11.9,1,1, -0.164, 10323.825, 188.861, 52532.243 20/11/22,18:12:01,08,09,1, 11.9,1,1, -0.164, 10323.818, 188.856, 52532.237 20/11/22,18:12:01,09,09,1, 11.9,1,1, -0.164, 10323.819, 188.863, 52532.348 20/11/22,18:12:01,10,09,1, 11.9,1,1, -0.164, 10323.809, 188.884, 52532.337 20/11/22,18:12:01,11,09,1, 11.9,1,1, -0.164, 10323.835, 188.811, 52532.315 20/11/22,18:12:01,12,09,1, 11.9,1,1, -0.164, 10323.861, 188.876, 52532.318 20/11/22,18:12:01,13,09,1, 11.9,1,1, -0.164, 10323.827, 188.831, 52532.250 20/11/22,18:12:01,14,09,1, 11.9,1,1, -0.164, 10323.815, 188.834, 52532.269 20/11/22,18:12:01,15,09,1, 11.9,1,1, -0.164, 10323.832, 188.839, 52532.356 20/11/22,18:12:01,16,09,1, 11.9,1,1, -0.164, 10323.875, 188.788, 52532.300 20/11/22,18:12:01,17,09,1, 11.9,1,1, -0.164, 10323.857, 188.798, 52532.303 20/11/22,18:12:01,18,09,1, 11.9,1,1, -0.164, 10323.862, 188.812, 52532.227 20/11/22,18:12:01,19,09,1, 11.9,1,1, -0.164, 10323.862, 188.794, 52532.301 20/11/22,18:12:02,00,09,1, 11.9,1,1, -0.161, 10323.859, 188.794, 52532.301 20/11/22,18:12:02,01,09,1, 11.9,1,1, -0.161, 10323.889, 188.800, 52532.308 20/11/22,18:12:02,02,09,1, 11.9,1,1, -0.161, 10323.884, 188.772, 52532.176 20/11/22,18:12:02,03,09,1, 11.9,1,1, -0.161, 10323.873, 188.767, 52532.276 20/11/22,18:12:02,04,09,1, 11.9,1,1, -0.161, 10323.907, 188.785, 52532.314 20/11/22,18:12:02,05,09,1, 11.9,1,1, -0.161, 10323.882, 188.766, 52532.274 20/11/22,18:12:02,06,09,1, 11.9,1,1, -0.161, 10323.907, 188.743, 52532.182 20/11/22,18:12:02,07,09,1, 11.9,1,1, -0.161, 10323.908, 188.742, 52532.233 20/11/22,18:12:02,08,09,1, 11.9,1,1, -0.161, 10323.888, 188.746, 52532.195 20/11/22,18:12:02,09,09,1, 11.9,1,1, -0.161, 10323.894, 188.760, 52532.244 20/11/22,18:12:02,10,09,1, 11.9,1,1, -0.161, 10323.900, 188.737, 52532.312 20/11/22,18:12:02,11,09,1, 11.9,1,1, -0.161, 10323.914, 188.715, 52532.243 20/11/22,18:12:02,12,09,1, 11.9,1,1, -0.161, 10323.902, 188.752, 52532.284 20/11/22,18:12:02,13,09,1, 11.9,1,1, -0.161, 10323.914, 188.726, 52532.287 20/11/22,18:12:02,14,09,1, 11.9,1,1, -0.161, 10323.902, 188.710, 52532.226 20/11/22,18:12:02,15,09,1, 11.9,1,1, -0.161, 10323.959, 188.770, 52532.328 20/11/22,18:12:02,16,09,1, 11.9,1,1, -0.161, 10323.960, 188.727, 52532.209 20/11/22,18:12:02,17,09,1, 11.9,1,1, -0.161, 10323.932, 188.696, 52532.182 20/11/22,18:12:02,18,09,1, 11.9,1,1, -0.161, 10323.921, 188.736, 52532.264 20/11/22,18:12:02,19,09,1, 11.9,1,1, -0.161, 10323.948, 188.691, 52532.274 20/11/22,18:12:03,00,09,1, 11.9,1,1, -0.165, 10323.943, 188.691, 52532.274 20/11/22,18:12:03,01,09,1, 11.9,1,1, -0.165, 10323.927, 188.680, 52532.230 20/11/22,18:12:03,02,09,1, 11.9,1,1, -0.165, 10323.948, 188.662, 52532.173 20/11/22,18:12:03,03,09,1, 11.9,1,1, -0.165, 10323.968, 188.690, 52532.265 20/11/22,18:12:03,04,09,1, 11.9,1,1, -0.165, 10323.952, 188.651, 52532.248 20/11/22,18:12:03,05,09,1, 11.9,1,1, -0.165, 10323.989, 188.666, 52532.176 20/11/22,18:12:03,06,09,1, 11.9,1,1, -0.165, 10323.959, 188.659, 52532.180 20/11/22,18:12:03,07,09,1, 11.9,1,1, -0.165, 10323.966, 188.663, 52532.253 20/11/22,18:12:03,08,09,1, 11.9,1,1, -0.165, 10323.987, 188.657, 52532.257 20/11/22,18:12:03,09,09,1, 11.9,1,1, -0.165, 10323.998, 188.643, 52532.219 20/11/22,18:12:03,10,09,1, 11.9,1,1, -0.165, 10323.982, 188.597, 52532.184 20/11/22,18:12:03,11,09,1, 11.9,1,1, -0.165, 10323.987, 188.640, 52532.115 20/11/22,18:12:03,12,09,1, 11.9,1,1, -0.165, 10323.990, 188.645, 52532.211 20/11/22,18:12:03,13,09,1, 11.9,1,1, -0.165, 10323.997, 188.616, 52532.147 20/11/22,18:12:03,14,09,1, 11.9,1,1, -0.165, 10324.014, 188.599, 52532.147 20/11/22,18:12:03,15,09,1, 11.9,1,1, -0.165, 10324.032, 188.623, 52532.210 20/11/22,18:12:03,16,09,1, 11.9,1,1, -0.165, 10324.005, 188.589, 52532.137 20/11/22,18:12:03,17,09,1, 11.9,1,1, -0.165, 10324.027, 188.608, 52532.129 20/11/22,18:12:03,18,09,1, 11.9,1,1, -0.165, 10324.015, 188.597, 52532.270 20/11/22,18:12:03,19,09,1, 11.9,1,1, -0.165, 10324.031, 188.578, 52532.205 20/11/22,18:12:04,00,09,1, 11.8,1,1, -0.166, 10324.026, 188.578, 52532.205 20/11/22,18:12:04,01,09,1, 11.8,1,1, -0.166, 10324.018, 188.569, 52532.190 20/11/22,18:12:04,02,09,1, 11.8,1,1, -0.166, 10323.996, 188.528, 52532.145 20/11/22,18:12:04,03,09,1, 11.8,1,1, -0.166, 10324.063, 188.577, 52532.241 20/11/22,18:12:04,04,09,1, 11.8,1,1, -0.166, 10324.044, 188.559, 52532.132 20/11/22,18:12:04,05,09,1, 11.8,1,1, -0.166, 10324.047, 188.524, 52532.151 20/11/22,18:12:04,06,09,1, 11.8,1,1, -0.166, 10324.063, 188.522, 52532.141 20/11/22,18:12:04,07,09,1, 11.8,1,1, -0.166, 10324.073, 188.477, 52532.095 20/11/22,18:12:04,08,09,1, 11.8,1,1, -0.166, 10324.055, 188.515, 52532.203 20/11/22,18:12:04,09,09,1, 11.8,1,1, -0.166, 10324.043, 188.493, 52532.120 20/11/22,18:12:04,10,09,1, 11.8,1,1, -0.166, 10324.045, 188.453, 52532.173 20/11/22,18:12:04,11,09,1, 11.8,1,1, -0.166, 10324.086, 188.503, 52532.231 20/11/22,18:12:04,12,09,1, 11.8,1,1, -0.166, 10324.083, 188.435, 52532.146 20/11/22,18:12:04,13,09,1, 11.8,1,1, -0.166, 10324.041, 188.434, 52532.141 20/11/22,18:12:04,14,09,1, 11.8,1,1, -0.166, 10324.054, 188.485, 52532.372 20/11/22,18:12:04,15,09,1, 11.8,1,1, -0.166, 10324.082, 188.465, 52532.210 20/11/22,18:12:04,16,09,1, 11.8,1,1, -0.166, 10324.072, 188.427, 52532.207 20/11/22,18:12:04,17,09,1, 11.8,1,1, -0.166, 10324.100, 188.438, 52532.214 20/11/22,18:12:04,18,09,1, 11.8,1,1, -0.166, 10324.079, 188.363, 52532.120 20/11/22,18:12:04,19,09,1, 11.8,1,1, -0.166, 10324.094, 188.427, 52532.121 20/11/22,18:12:05,00,09,1, 11.8,1,1, -0.162, 10324.093, 188.427, 52532.121 20/11/22,18:12:05,01,09,1, 11.8,1,1, -0.162, 10324.102, 188.386, 52532.178 20/11/22,18:12:05,02,09,1, 11.8,1,1, -0.162, 10324.093, 188.409, 52532.139 20/11/22,18:12:05,03,09,1, 11.8,1,1, -0.162, 10324.104, 188.371, 52532.212 20/11/22,18:12:05,04,09,1, 11.8,1,1, -0.162, 10324.104, 188.335, 52532.226 20/11/22,18:12:05,05,09,1, 11.8,1,1, -0.162, 10324.096, 188.341, 52532.198 20/11/22,18:12:05,06,09,1, 11.8,1,1, -0.162, 10324.118, 188.322, 52532.208 20/11/22,18:12:05,07,09,1, 11.8,1,1, -0.162, 10324.141, 188.345, 52532.193 20/11/22,18:12:05,08,09,1, 11.8,1,1, -0.162, 10324.161, 188.346, 52532.125 20/11/22,18:12:05,09,09,1, 11.8,1,1, -0.162, 10324.132, 188.283, 52532.090 20/11/22,18:12:05,10,09,1, 11.8,1,1, -0.162, 10324.101, 188.285, 52532.107 20/11/22,18:12:05,11,09,1, 11.8,1,1, -0.162, 10324.131, 188.303, 52532.210 20/11/22,18:12:05,12,09,1, 11.8,1,1, -0.162, 10324.125, 188.321, 52532.143 20/11/22,18:12:05,13,09,1, 11.8,1,1, -0.162, 10324.127, 188.290, 52532.177 20/11/22,18:12:05,14,09,1, 11.8,1,1, -0.162, 10324.151, 188.276, 52532.186 20/11/22,18:12:05,15,09,1, 11.8,1,1, -0.162, 10324.158, 188.304, 52532.239 20/11/22,18:12:05,16,09,1, 11.8,1,1, -0.162, 10324.166, 188.295, 52532.168 20/11/22,18:12:05,17,09,1, 11.8,1,1, -0.162, 10324.162, 188.245, 52532.153 20/11/22,18:12:05,18,09,1, 11.8,1,1, -0.162, 10324.146, 188.245, 52532.237 20/11/22,18:12:05,19,09,1, 11.8,1,1, -0.162, 10324.150, 188.274, 52532.273 20/11/22,18:12:06,00,09,1, 11.8,1,1, -0.166, 10324.143, 188.274, 52532.273 20/11/22,18:12:06,01,09,1, 11.8,1,1, -0.166, 10324.170, 188.209, 52532.185 20/11/22,18:12:06,02,09,1, 11.8,1,1, -0.166, 10324.185, 188.231, 52532.162 20/11/22,18:12:06,03,09,1, 11.8,1,1, -0.166, 10324.184, 188.218, 52532.305 20/11/22,18:12:06,04,09,1, 11.8,1,1, -0.166, 10324.188, 188.207, 52532.228 20/11/22,18:12:06,05,09,1, 11.8,1,1, -0.166, 10324.180, 188.137, 52532.184 20/11/22,18:12:06,06,09,1, 11.8,1,1, -0.166, 10324.184, 188.150, 52532.182 20/11/22,18:12:06,07,09,1, 11.8,1,1, -0.166, 10324.173, 188.193, 52532.380 20/11/22,18:12:06,08,09,1, 11.8,1,1, -0.166, 10324.175, 188.126, 52532.245 20/11/22,18:12:06,09,09,1, 11.8,1,1, -0.166, 10324.162, 188.076, 52532.208 20/11/22,18:12:06,10,09,1, 11.8,1,1, -0.166, 10324.180, 188.087, 52532.159 20/11/22,18:12:06,11,09,1, 11.8,1,1, -0.166, 10324.150, 188.033, 52532.181 20/11/22,18:12:06,12,09,1, 11.8,1,1, -0.166, 10324.215, 188.046, 52532.232 20/11/22,18:12:06,13,09,1, 11.8,1,1, -0.166, 10324.236, 188.053, 52532.216 20/11/22,18:12:06,14,09,1, 11.8,1,1, -0.166, 10324.241, 188.040, 52532.220 20/11/22,18:12:06,15,09,1, 11.8,1,1, -0.166, 10324.219, 188.039, 52532.247 20/11/22,18:12:06,16,09,1, 11.8,1,1, -0.166, 10324.248, 188.077, 52532.314 20/11/22,18:12:06,17,09,1, 11.8,1,1, -0.166, 10324.224, 187.962, 52532.131 20/11/22,18:12:06,18,09,1, 11.8,1,1, -0.166, 10324.243, 187.987, 52532.225 20/11/22,18:12:06,19,09,1, 11.8,1,1, -0.166, 10324.256, 188.028, 52532.330 20/11/22,18:12:07,00,09,1, 11.8,1,1, -0.166, 10324.252, 188.028, 52532.330 20/11/22,18:12:07,01,09,1, 11.8,1,1, -0.166, 10324.287, 188.014, 52532.289 20/11/22,18:12:07,02,09,1, 11.8,1,1, -0.166, 10324.252, 187.945, 52532.185 20/11/22,18:12:07,03,09,1, 11.8,1,1, -0.166, 10324.286, 187.957, 52532.224 20/11/22,18:12:07,04,09,1, 11.8,1,1, -0.166, 10324.284, 187.967, 52532.215 20/11/22,18:12:07,05,09,1, 11.8,1,1, -0.166, 10324.294, 187.921, 52532.306 20/11/22,18:12:07,06,09,1, 11.8,1,1, -0.166, 10324.301, 187.920, 52532.309 20/11/22,18:12:07,07,09,1, 11.8,1,1, -0.166, 10324.275, 187.909, 52532.274 20/11/22,18:12:07,08,09,1, 11.8,1,1, -0.166, 10324.299, 187.877, 52532.300 20/11/22,18:12:07,09,09,1, 11.8,1,1, -0.166, 10324.307, 187.880, 52532.271 20/11/22,18:12:07,10,09,1, 11.8,1,1, -0.166, 10324.344, 187.910, 52532.291 20/11/22,18:12:07,11,09,1, 11.8,1,1, -0.166, 10324.360, 187.846, 52532.259 20/11/22,18:12:07,12,09,1, 11.8,1,1, -0.166, 10324.384, 187.881, 52532.332 20/11/22,18:12:07,13,09,1, 11.8,1,1, -0.166, 10324.303, 187.812, 52532.262 20/11/22,18:12:07,14,09,1, 11.8,1,1, -0.166, 10324.344, 187.826, 52532.274 20/11/22,18:12:07,15,09,1, 11.8,1,1, -0.166, 10324.367, 187.881, 52532.400 20/11/22,18:12:07,16,09,1, 11.8,1,1, -0.166, 10324.348, 187.759, 52532.255 20/11/22,18:12:07,17,09,1, 11.8,1,1, -0.166, 10324.397, 187.770, 52532.255 20/11/22,18:12:07,18,09,1, 11.8,1,1, -0.166, 10324.376, 187.844, 52532.252 20/11/22,18:12:07,19,09,1, 11.8,1,1, -0.166, 10324.381, 187.775, 52532.311 20/11/22,18:12:08,00,09,1, 11.8,1,1, -0.164, 10324.377, 187.775, 52532.311 20/11/22,18:12:08,01,09,1, 11.8,1,1, -0.164, 10324.434, 187.764, 52532.250 20/11/22,18:12:08,02,09,1, 11.8,1,1, -0.164, 10324.423, 187.729, 52532.279 20/11/22,18:12:08,03,09,1, 11.8,1,1, -0.164, 10324.442, 187.753, 52532.330 20/11/22,18:12:08,04,09,1, 11.8,1,1, -0.164, 10324.462, 187.719, 52532.311 20/11/22,18:12:08,05,09,1, 11.8,1,1, -0.164, 10324.486, 187.697, 52532.304 20/11/22,18:12:08,06,09,1, 11.8,1,1, -0.164, 10324.493, 187.744, 52532.277 20/11/22,18:12:08,07,09,1, 11.8,1,1, -0.164, 10324.514, 187.715, 52532.252 20/11/22,18:12:08,08,09,1, 11.8,1,1, -0.164, 10324.496, 187.704, 52532.284 20/11/22,18:12:08,09,09,1, 11.8,1,1, -0.164, 10324.535, 187.690, 52532.319 20/11/22,18:12:08,10,09,1, 11.8,1,1, -0.164, 10324.560, 187.713, 52532.368 20/11/22,18:12:08,11,09,1, 11.8,1,1, -0.164, 10324.551, 187.625, 52532.309 20/11/22,18:12:08,12,09,1, 11.8,1,1, -0.164, 10324.577, 187.663, 52532.349 20/11/22,18:12:08,13,09,1, 11.8,1,1, -0.164, 10324.578, 187.630, 52532.286 20/11/22,18:12:08,14,09,1, 11.8,1,1, -0.164, 10324.586, 187.712, 52532.317 20/11/22,18:12:08,15,09,1, 11.8,1,1, -0.164, 10324.618, 187.675, 52532.438 20/11/22,18:12:08,16,09,1, 11.8,1,1, -0.164, 10324.626, 187.588, 52532.315 20/11/22,18:12:08,17,09,1, 11.8,1,1, -0.164, 10324.632, 187.692, 52532.465 20/11/22,18:12:08,18,09,1, 11.8,1,1, -0.164, 10324.670, 187.674, 52532.386 20/11/22,18:12:08,19,09,1, 11.8,1,1, -0.164, 10324.664, 187.617, 52532.382 20/11/22,18:12:09,00,09,1, 11.9,1,1, -0.162, 10324.661, 187.617, 52532.382 20/11/22,18:12:09,01,09,1, 11.9,1,1, -0.162, 10324.691, 187.617, 52532.409 20/11/22,18:12:09,02,09,1, 11.9,1,1, -0.162, 10324.692, 187.643, 52532.347 20/11/22,18:12:09,03,09,1, 11.9,1,1, -0.162, 10324.727, 187.640, 52532.441 20/11/22,18:12:09,04,09,1, 11.9,1,1, -0.162, 10324.731, 187.613, 52532.456 20/11/22,18:12:09,05,09,1, 11.9,1,1, -0.162, 10324.773, 187.618, 52532.469 20/11/22,18:12:09,06,09,1, 11.9,1,1, -0.162, 10324.757, 187.608, 52532.437 20/11/22,18:12:09,07,09,1, 11.9,1,1, -0.162, 10324.772, 187.559, 52532.428 20/11/22,18:12:09,08,09,1, 11.9,1,1, -0.162, 10324.800, 187.597, 52532.400 20/11/22,18:12:09,09,09,1, 11.9,1,1, -0.162, 10324.848, 187.616, 52532.432 20/11/22,18:12:09,10,09,1, 11.9,1,1, -0.162, 10324.820, 187.573, 52532.414 20/11/22,18:12:09,11,09,1, 11.9,1,1, -0.162, 10324.837, 187.576, 52532.494 20/11/22,18:12:09,12,09,1, 11.9,1,1, -0.162, 10324.851, 187.595, 52532.462 20/11/22,18:12:09,13,09,1, 11.9,1,1, -0.162, 10324.861, 187.555, 52532.390 20/11/22,18:12:09,14,09,1, 11.9,1,1, -0.162, 10324.886, 187.619, 52532.502 20/11/22,18:12:09,15,09,1, 11.9,1,1, -0.162, 10324.904, 187.582, 52532.561 20/11/22,18:12:09,16,09,1, 11.9,1,1, -0.162, 10324.914, 187.548, 52532.431 20/11/22,18:12:09,17,09,1, 11.9,1,1, -0.162, 10324.997, 187.623, 52532.493 20/11/22,18:12:09,18,09,1, 11.9,1,1, -0.162, 10324.952, 187.557, 52532.426 20/11/22,18:12:09,19,09,1, 11.9,1,1, -0.162, 10324.961, 187.584, 52532.551 20/11/22,18:12:10,00,08,1, 11.9,1,1, -0.165, 10324.953, 187.584, 52532.551 20/11/22,18:12:10,01,08,1, 11.9,1,1, -0.165, 10325.062, 187.595, 52532.591 20/11/22,18:12:10,02,08,1, 11.9,1,1, -0.165, 10325.038, 187.530, 52532.498 20/11/22,18:12:10,03,08,1, 11.9,1,1, -0.165, 10325.037, 187.511, 52532.480 20/11/22,18:12:10,04,08,1, 11.9,1,1, -0.165, 10325.049, 187.489, 52532.579 20/11/22,18:12:10,05,08,1, 11.9,1,1, -0.165, 10325.076, 187.554, 52532.521 20/11/22,18:12:10,06,08,1, 11.9,1,1, -0.165, 10325.127, 187.594, 52532.640 20/11/22,18:12:10,07,08,1, 11.9,1,1, -0.165, 10325.150, 187.569, 52532.596 20/11/22,18:12:10,08,08,1, 11.9,1,1, -0.165, 10325.147, 187.573, 52532.569 20/11/22,18:12:10,09,08,1, 11.9,1,1, -0.165, 10325.174, 187.563, 52532.557 20/11/22,18:12:10,10,08,1, 11.9,1,1, -0.165, 10325.177, 187.521, 52532.523 20/11/22,18:12:10,11,08,1, 11.9,1,1, -0.165, 10325.162, 187.511, 52532.551 20/11/22,18:12:10,12,08,1, 11.9,1,1, -0.165, 10325.208, 187.513, 52532.560 20/11/22,18:12:10,13,08,1, 11.9,1,1, -0.165, 10325.243, 187.561, 52532.641 20/11/22,18:12:10,14,08,1, 11.9,1,1, -0.165, 10325.256, 187.541, 52532.593 20/11/22,18:12:10,15,08,1, 11.9,1,1, -0.165, 10325.277, 187.488, 52532.579 20/11/22,18:12:10,16,08,1, 11.9,1,1, -0.165, 10325.299, 187.494, 52532.599 20/11/22,18:12:10,17,08,1, 11.9,1,1, -0.165, 10325.330, 187.524, 52532.553 20/11/22,18:12:10,18,08,1, 11.9,1,1, -0.165, 10325.330, 187.545, 52532.565 20/11/22,18:12:10,19,08,1, 11.9,1,1, -0.165, 10325.352, 187.548, 52532.627 20/11/22,18:12:11,00,09,1, 11.9,1,1, -0.163, 10325.345, 187.548, 52532.627 20/11/22,18:12:11,01,09,1, 11.9,1,1, -0.163, 10325.397, 187.510, 52532.640 20/11/22,18:12:11,02,09,1, 11.9,1,1, -0.163, 10325.408, 187.530, 52532.660 20/11/22,18:12:11,03,09,1, 11.9,1,1, -0.163, 10325.421, 187.469, 52532.617 20/11/22,18:12:11,04,09,1, 11.9,1,1, -0.163, 10325.451, 187.474, 52532.652 20/11/22,18:12:11,05,09,1, 11.9,1,1, -0.163, 10325.502, 187.540, 52532.687 20/11/22,18:12:11,06,09,1, 11.9,1,1, -0.163, 10325.492, 187.419, 52532.615 20/11/22,18:12:11,07,09,1, 11.9,1,1, -0.163, 10325.526, 187.510, 52532.714 20/11/22,18:12:11,08,09,1, 11.9,1,1, -0.163, 10325.542, 187.514, 52532.744 20/11/22,18:12:11,09,09,1, 11.9,1,1, -0.163, 10325.542, 187.469, 52532.722 20/11/22,18:12:11,10,09,1, 11.9,1,1, -0.163, 10325.608, 187.479, 52532.673 20/11/22,18:12:11,11,09,1, 11.9,1,1, -0.163, 10325.617, 187.481, 52532.634 20/11/22,18:12:11,12,09,1, 11.9,1,1, -0.163, 10325.647, 187.498, 52532.692 20/11/22,18:12:11,13,09,1, 11.9,1,1, -0.163, 10325.639, 187.474, 52532.714 20/11/22,18:12:11,14,09,1, 11.9,1,1, -0.163, 10325.658, 187.480, 52532.756 20/11/22,18:12:11,15,09,1, 11.9,1,1, -0.163, 10325.660, 187.425, 52532.670 20/11/22,18:12:11,16,09,1, 11.9,1,1, -0.163, 10325.730, 187.529, 52532.709 20/11/22,18:12:11,17,09,1, 11.9,1,1, -0.163, 10325.739, 187.450, 52532.687 20/11/22,18:12:11,18,09,1, 11.9,1,1, -0.163, 10325.767, 187.450, 52532.763 20/11/22,18:12:11,19,09,1, 11.9,1,1, -0.163, 10325.799, 187.512, 52532.999 20/11/22,18:12:12,00,09,1, 11.8,1,1, -0.167, 10325.795, 187.512, 52532.999 20/11/22,18:12:12,01,09,1, 11.8,1,1, -0.167, 10325.873, 187.456, 52532.636 20/11/22,18:12:12,02,09,1, 11.8,1,1, -0.167, 10325.774, 187.485, 52532.926 20/11/22,18:12:12,03,09,1, 11.8,1,1, -0.167, 10325.831, 187.453, 52532.864 20/11/22,18:12:12,04,09,1, 11.8,1,1, -0.167, 10325.837, 187.469, 52532.858 20/11/22,18:12:12,05,09,1, 11.8,1,1, -0.167, 10325.911, 187.488, 52532.858 20/11/22,18:12:12,06,09,1, 11.8,1,1, -0.167, 10325.937, 187.384, 52532.683 20/11/22,18:12:12,07,09,1, 11.8,1,1, -0.167, 10325.921, 187.451, 52532.894 20/11/22,18:12:12,08,09,1, 11.8,1,1, -0.167, 10325.986, 187.467, 52532.840 20/11/22,18:12:12,09,09,1, 11.8,1,1, -0.167, 10326.009, 187.420, 52532.854 20/11/22,18:12:12,10,09,1, 11.8,1,1, -0.167, 10326.023, 187.443, 52532.851 20/11/22,18:12:12,11,09,1, 11.8,1,1, -0.167, 10326.055, 187.439, 52532.834 20/11/22,18:12:12,12,09,1, 11.8,1,1, -0.167, 10326.070, 187.423, 52532.902 20/11/22,18:12:12,13,09,1, 11.8,1,1, -0.167, 10326.073, 187.461, 52532.901 20/11/22,18:12:12,14,09,1, 11.8,1,1, -0.167, 10326.107, 187.409, 52532.953 20/11/22,18:12:12,15,09,1, 11.8,1,1, -0.167, 10326.142, 187.426, 52532.963 20/11/22,18:12:12,16,09,1, 11.8,1,1, -0.167, 10326.197, 187.437, 52532.912 20/11/22,18:12:12,17,09,1, 11.8,1,1, -0.167, 10326.166, 187.371, 52532.834 20/11/22,18:12:12,18,09,1, 11.8,1,1, -0.167, 10326.171, 187.404, 52533.006 20/11/22,18:12:12,19,09,1, 11.8,1,1, -0.167, 10326.272, 187.467, 52532.972 20/11/22,18:12:13,00,09,1, 11.9,1,1, -0.167, 10326.271, 187.467, 52532.972 20/11/22,18:12:13,01,09,1, 11.9,1,1, -0.167, 10326.299, 187.405, 52532.975 20/11/22,18:12:13,02,09,1, 11.9,1,1, -0.167, 10326.285, 187.414, 52532.991 20/11/22,18:12:13,03,09,1, 11.9,1,1, -0.167, 10326.353, 187.398, 52533.016 20/11/22,18:12:13,04,09,1, 11.9,1,1, -0.167, 10326.375, 187.440, 52532.988 20/11/22,18:12:13,05,09,1, 11.9,1,1, -0.167, 10326.404, 187.417, 52533.028 20/11/22,18:12:13,06,09,1, 11.9,1,1, -0.167, 10326.398, 187.410, 52533.066 20/11/22,18:12:13,07,09,1, 11.9,1,1, -0.167, 10326.459, 187.453, 52533.070 20/11/22,18:12:13,08,09,1, 11.9,1,1, -0.167, 10326.449, 187.393, 52533.024 20/11/22,18:12:13,09,09,1, 11.9,1,1, -0.167, 10326.454, 187.377, 52533.064 20/11/22,18:12:13,10,09,1, 11.9,1,1, -0.167, 10326.507, 187.408, 52533.075 20/11/22,18:12:13,11,09,1, 11.9,1,1, -0.167, 10326.520, 187.379, 52533.005 20/11/22,18:12:13,12,09,1, 11.9,1,1, -0.167, 10326.531, 187.395, 52533.059 20/11/22,18:12:13,13,09,1, 11.9,1,1, -0.167, 10326.568, 187.397, 52533.088 20/11/22,18:12:13,14,09,1, 11.9,1,1, -0.167, 10326.576, 187.387, 52533.039 20/11/22,18:12:13,15,09,1, 11.9,1,1, -0.167, 10326.619, 187.454, 52533.144 20/11/22,18:12:13,16,09,1, 11.9,1,1, -0.167, 10326.630, 187.399, 52533.129 20/11/22,18:12:13,17,09,1, 11.9,1,1, -0.167, 10326.647, 187.379, 52533.128 20/11/22,18:12:13,18,09,1, 11.9,1,1, -0.167, 10326.689, 187.413, 52533.143 20/11/22,18:12:13,19,09,1, 11.9,1,1, -0.167, 10326.713, 187.465, 52533.129 20/11/22,18:12:14,00,08,1, 11.9,1,1, -0.161, 10326.713, 187.465, 52533.129 20/11/22,18:12:14,01,08,1, 11.9,1,1, -0.161, 10326.750, 187.429, 52533.207 20/11/22,18:12:14,02,08,1, 11.9,1,1, -0.161, 10326.768, 187.409, 52533.220 20/11/22,18:12:14,03,08,1, 11.9,1,1, -0.161, 10326.805, 187.434, 52533.145 20/11/22,18:12:14,04,08,1, 11.9,1,1, -0.161, 10326.816, 187.465, 52533.283 20/11/22,18:12:14,05,08,1, 11.9,1,1, -0.161, 10326.823, 187.390, 52533.238 20/11/22,18:12:14,06,08,1, 11.9,1,1, -0.161, 10326.882, 187.421, 52533.262 20/11/22,18:12:14,07,08,1, 11.9,1,1, -0.161, 10326.916, 187.436, 52533.310 20/11/22,18:12:14,08,08,1, 11.9,1,1, -0.161, 10326.910, 187.392, 52533.307 20/11/22,18:12:14,09,08,1, 11.9,1,1, -0.161, 10326.947, 187.414, 52533.287 20/11/22,18:12:14,10,08,1, 11.9,1,1, -0.161, 10326.978, 187.436, 52533.286 20/11/22,18:12:14,11,08,1, 11.9,1,1, -0.161, 10326.980, 187.438, 52533.248 20/11/22,18:12:14,12,08,1, 11.9,1,1, -0.161, 10326.970, 187.403, 52533.265 20/11/22,18:12:14,13,08,1, 11.9,1,1, -0.161, 10327.033, 187.417, 52533.266 20/11/22,18:12:14,14,08,1, 11.9,1,1, -0.161, 10327.032, 187.409, 52533.343 20/11/22,18:12:14,15,08,1, 11.9,1,1, -0.161, 10327.068, 187.445, 52533.254 20/11/22,18:12:14,16,08,1, 11.9,1,1, -0.161, 10327.087, 187.428, 52533.341 20/11/22,18:12:14,17,08,1, 11.9,1,1, -0.161, 10327.073, 187.436, 52533.256 20/11/22,18:12:14,18,08,1, 11.9,1,1, -0.161, 10327.147, 187.467, 52533.323 20/11/22,18:12:14,19,08,1, 11.9,1,1, -0.161, 10327.193, 187.407, 52533.365 20/11/22,18:12:15,00,09,1, 11.9,1,1, -0.164, 10327.189, 187.407, 52533.365 20/11/22,18:12:15,01,09,1, 11.9,1,1, -0.164, 10327.216, 187.473, 52533.356 20/11/22,18:12:15,02,09,1, 11.9,1,1, -0.164, 10327.193, 187.439, 52533.477 20/11/22,18:12:15,03,09,1, 11.9,1,1, -0.164, 10327.257, 187.472, 52533.402 20/11/22,18:12:15,04,09,1, 11.9,1,1, -0.164, 10327.285, 187.436, 52533.335 20/11/22,18:12:15,05,09,1, 11.9,1,1, -0.164, 10327.291, 187.448, 52533.412 20/11/22,18:12:15,06,09,1, 11.9,1,1, -0.164, 10327.297, 187.465, 52533.474 20/11/22,18:12:15,07,09,1, 11.9,1,1, -0.164, 10327.353, 187.502, 52533.548 20/11/22,18:12:15,08,09,1, 11.9,1,1, -0.164, 10327.336, 187.444, 52533.436 20/11/22,18:12:15,09,09,1, 11.9,1,1, -0.164, 10327.346, 187.453, 52533.392 20/11/22,18:12:15,10,09,1, 11.9,1,1, -0.164, 10327.364, 187.469, 52533.534 20/11/22,18:12:15,11,09,1, 11.9,1,1, -0.164, 10327.374, 187.429, 52533.479 20/11/22,18:12:15,12,09,1, 11.9,1,1, -0.164, 10327.447, 187.498, 52533.575 20/11/22,18:12:15,13,09,1, 11.9,1,1, -0.164, 10327.427, 187.446, 52533.529 20/11/22,18:12:15,14,09,1, 11.9,1,1, -0.164, 10327.481, 187.487, 52533.531 20/11/22,18:12:15,15,09,1, 11.9,1,1, -0.164, 10327.511, 187.487, 52533.530 20/11/22,18:12:15,16,09,1, 11.9,1,1, -0.164, 10327.495, 187.465, 52533.491 20/11/22,18:12:15,17,09,1, 11.9,1,1, -0.164, 10327.526, 187.473, 52533.539 20/11/22,18:12:15,18,09,1, 11.9,1,1, -0.164, 10327.583, 187.537, 52533.648 20/11/22,18:12:15,19,09,1, 11.9,1,1, -0.164, 10327.552, 187.424, 52533.468 20/11/22,18:12:16,00,08,1, 12.0,1,1, -0.167, 10327.548, 187.424, 52533.468 20/11/22,18:12:16,01,08,1, 12.0,1,1, -0.167, 10327.621, 187.432, 52533.621 20/11/22,18:12:16,02,08,1, 12.0,1,1, -0.167, 10327.619, 187.463, 52533.513 20/11/22,18:12:16,03,08,1, 12.0,1,1, -0.167, 10327.663, 187.509, 52533.699 20/11/22,18:12:16,04,08,1, 12.0,1,1, -0.167, 10327.675, 187.481, 52533.664 20/11/22,18:12:16,05,08,1, 12.0,1,1, -0.167, 10327.704, 187.504, 52533.643 20/11/22,18:12:16,06,08,1, 12.0,1,1, -0.167, 10327.762, 187.494, 52533.583 20/11/22,18:12:16,07,08,1, 12.0,1,1, -0.167, 10327.751, 187.496, 52533.676 20/11/22,18:12:16,08,08,1, 12.0,1,1, -0.167, 10327.755, 187.501, 52533.673 20/11/22,18:12:16,09,08,1, 12.0,1,1, -0.167, 10327.777, 187.517, 52533.649 20/11/22,18:12:16,10,08,1, 12.0,1,1, -0.167, 10327.788, 187.512, 52533.686 20/11/22,18:12:16,11,08,1, 12.0,1,1, -0.167, 10327.870, 187.568, 52533.769 20/11/22,18:12:16,12,08,1, 12.0,1,1, -0.167, 10327.886, 187.519, 52533.704 20/11/22,18:12:16,13,08,1, 12.0,1,1, -0.167, 10327.911, 187.552, 52533.823 20/11/22,18:12:16,14,08,1, 12.0,1,1, -0.167, 10327.918, 187.545, 52533.714 20/11/22,18:12:16,15,08,1, 12.0,1,1, -0.167, 10327.924, 187.514, 52533.678 20/11/22,18:12:16,16,08,1, 12.0,1,1, -0.167, 10327.929, 187.522, 52533.732 20/11/22,18:12:16,17,08,1, 12.0,1,1, -0.167, 10327.991, 187.578, 52533.775 20/11/22,18:12:16,18,08,1, 12.0,1,1, -0.167, 10328.029, 187.550, 52533.751 20/11/22,18:12:16,19,08,1, 12.0,1,1, -0.167, 10328.002, 187.511, 52533.676 20/11/22,18:12:17,00,08,1, 11.9,1,1, -0.161, 10327.998, 187.511, 52533.676 20/11/22,18:12:17,01,08,1, 11.9,1,1, -0.161, 10328.078, 187.513, 52533.683 20/11/22,18:12:17,02,08,1, 11.9,1,1, -0.161, 10328.126, 187.562, 52533.806 20/11/22,18:12:17,03,08,1, 11.9,1,1, -0.161, 10328.148, 187.554, 52533.812 20/11/22,18:12:17,04,08,1, 11.9,1,1, -0.161, 10328.139, 187.499, 52533.763 20/11/22,18:12:17,05,08,1, 11.9,1,1, -0.161, 10328.169, 187.592, 52533.855 20/11/22,18:12:17,06,08,1, 11.9,1,1, -0.161, 10328.260, 187.519, 52533.615 20/11/22,18:12:17,07,08,1, 11.9,1,1, -0.161, 10328.234, 187.557, 52533.763 20/11/22,18:12:17,08,08,1, 11.9,1,1, -0.161, 10328.269, 187.628, 52533.879 20/11/22,18:12:17,09,08,1, 11.9,1,1, -0.161, 10328.289, 187.567, 52533.889 20/11/22,18:12:17,10,08,1, 11.9,1,1, -0.161, 10328.292, 187.591, 52533.877 20/11/22,18:12:17,11,08,1, 11.9,1,1, -0.161, 10328.324, 187.608, 52533.915 20/11/22,18:12:17,12,08,1, 11.9,1,1, -0.161, 10328.362, 187.550, 52533.882 20/11/22,18:12:17,13,08,1, 11.9,1,1, -0.161, 10328.384, 187.597, 52533.950 20/11/22,18:12:17,14,08,1, 11.9,1,1, -0.161, 10328.430, 187.633, 52533.975 20/11/22,18:12:17,15,08,1, 11.9,1,1, -0.161, 10328.472, 187.569, 52533.892 20/11/22,18:12:17,16,08,1, 11.9,1,1, -0.161, 10328.447, 187.584, 52533.905 20/11/22,18:12:17,17,08,1, 11.9,1,1, -0.161, 10328.512, 187.648, 52533.971 20/11/22,18:12:17,18,08,1, 11.9,1,1, -0.161, 10328.533, 187.586, 52533.996 20/11/22,18:12:17,19,08,1, 11.9,1,1, -0.161, 10328.541, 187.567, 52533.976 20/11/22,18:12:18,00,08,1, 11.8,1,1, -0.163, 10328.532, 187.567, 52533.976 20/11/22,18:12:18,01,08,1, 11.8,1,1, -0.163, 10328.606, 187.613, 52533.950 20/11/22,18:12:18,02,08,1, 11.8,1,1, -0.163, 10328.624, 187.649, 52533.951 20/11/22,18:12:18,03,08,1, 11.8,1,1, -0.163, 10328.662, 187.630, 52534.048 20/11/22,18:12:18,04,08,1, 11.8,1,1, -0.163, 10328.716, 187.619, 52534.000 20/11/22,18:12:18,05,08,1, 11.8,1,1, -0.163, 10328.759, 187.659, 52534.064 20/11/22,18:12:18,06,08,1, 11.8,1,1, -0.163, 10328.761, 187.647, 52534.027 20/11/22,18:12:18,07,08,1, 11.8,1,1, -0.163, 10328.794, 187.635, 52534.047 20/11/22,18:12:18,08,08,1, 11.8,1,1, -0.163, 10328.810, 187.639, 52534.112 20/11/22,18:12:18,09,08,1, 11.8,1,1, -0.163, 10328.865, 187.688, 52534.104 20/11/22,18:12:18,10,08,1, 11.8,1,1, -0.163, 10328.898, 187.635, 52534.061 20/11/22,18:12:18,11,08,1, 11.8,1,1, -0.163, 10328.951, 187.716, 52534.091 20/11/22,18:12:18,12,08,1, 11.8,1,1, -0.163, 10328.965, 187.665, 52534.142 20/11/22,18:12:18,13,08,1, 11.8,1,1, -0.163, 10328.976, 187.696, 52534.128 20/11/22,18:12:18,14,08,1, 11.8,1,1, -0.163, 10329.006, 187.677, 52534.022 20/11/22,18:12:18,15,08,1, 11.8,1,1, -0.163, 10329.060, 187.703, 52534.157 20/11/22,18:12:18,16,08,1, 11.8,1,1, -0.163, 10329.093, 187.714, 52534.231 20/11/22,18:12:18,17,08,1, 11.8,1,1, -0.163, 10329.115, 187.686, 52534.125 20/11/22,18:12:18,18,08,1, 11.8,1,1, -0.163, 10329.114, 187.722, 52534.204 20/11/22,18:12:18,19,08,1, 11.8,1,1, -0.163, 10329.188, 187.721, 52534.164 20/11/22,18:12:19,00,08,1, 11.9,1,1, -0.168, 10329.183, 187.721, 52534.164 20/11/22,18:12:19,01,08,1, 11.9,1,1, -0.168, 10329.223, 187.798, 52534.281 20/11/22,18:12:19,02,08,1, 11.9,1,1, -0.168, 10329.265, 187.739, 52534.157 20/11/22,18:12:19,03,08,1, 11.9,1,1, -0.168, 10329.283, 187.700, 52534.127 20/11/22,18:12:19,04,08,1, 11.9,1,1, -0.168, 10329.336, 187.786, 52534.262 20/11/22,18:12:19,05,08,1, 11.9,1,1, -0.168, 10329.392, 187.763, 52534.257 20/11/22,18:12:19,06,08,1, 11.9,1,1, -0.168, 10329.399, 187.791, 52534.174 20/11/22,18:12:19,07,08,1, 11.9,1,1, -0.168, 10329.424, 187.768, 52534.237 20/11/22,18:12:19,08,08,1, 11.9,1,1, -0.168, 10329.474, 187.814, 52534.330 20/11/22,18:12:19,09,08,1, 11.9,1,1, -0.168, 10329.504, 187.777, 52534.269 20/11/22,18:12:19,10,08,1, 11.9,1,1, -0.168, 10329.543, 187.802, 52534.342 20/11/22,18:12:19,11,08,1, 11.9,1,1, -0.168, 10329.563, 187.793, 52534.288 20/11/22,18:12:19,12,08,1, 11.9,1,1, -0.168, 10329.576, 187.796, 52534.338 20/11/22,18:12:19,13,08,1, 11.9,1,1, -0.168, 10329.653, 187.858, 52534.350 20/11/22,18:12:19,14,08,1, 11.9,1,1, -0.168, 10329.642, 187.805, 52534.316 20/11/22,18:12:19,15,08,1, 11.9,1,1, -0.168, 10329.685, 187.831, 52534.360 20/11/22,18:12:19,16,08,1, 11.9,1,1, -0.168, 10329.751, 187.884, 52534.432 20/11/22,18:12:19,17,08,1, 11.9,1,1, -0.168, 10329.786, 187.848, 52534.412 20/11/22,18:12:19,18,08,1, 11.9,1,1, -0.168, 10329.811, 187.818, 52534.359 20/11/22,18:12:19,19,08,1, 11.9,1,1, -0.168, 10329.848, 187.890, 52534.392 20/11/22,18:12:20,00,08,1, 11.8,1,1, -0.165, 10329.843, 187.890, 52534.392 20/11/22,18:12:20,01,08,1, 11.8,1,1, -0.165, 10329.898, 187.889, 52534.425 20/11/22,18:12:20,02,08,1, 11.8,1,1, -0.165, 10329.948, 187.938, 52534.486 20/11/22,18:12:20,03,08,1, 11.8,1,1, -0.165, 10329.996, 187.909, 52534.464 20/11/22,18:12:20,04,08,1, 11.8,1,1, -0.165, 10329.995, 187.906, 52534.461 20/11/22,18:12:20,05,08,1, 11.8,1,1, -0.165, 10330.038, 187.875, 52534.474 20/11/22,18:12:20,06,08,1, 11.8,1,1, -0.165, 10330.129, 187.904, 52534.375 20/11/22,18:12:20,07,08,1, 11.8,1,1, -0.165, 10330.143, 187.949, 52534.571 20/11/22,18:12:20,08,08,1, 11.8,1,1, -0.165, 10330.216, 187.968, 52534.417 20/11/22,18:12:20,09,08,1, 11.8,1,1, -0.165, 10330.200, 187.913, 52534.594 20/11/22,18:12:20,10,08,1, 11.8,1,1, -0.165, 10330.250, 187.941, 52534.511 20/11/22,18:12:20,11,08,1, 11.8,1,1, -0.165, 10330.309, 187.922, 52534.409 20/11/22,18:12:20,12,08,1, 11.8,1,1, -0.165, 10330.316, 187.929, 52534.410 20/11/22,18:12:20,13,08,1, 11.8,1,1, -0.165, 10330.413, 187.982, 52534.508 20/11/22,18:12:20,14,08,1, 11.8,1,1, -0.165, 10330.406, 187.963, 52534.645 20/11/22,18:12:20,15,08,1, 11.8,1,1, -0.165, 10330.437, 187.947, 52534.446 20/11/22,18:12:20,16,08,1, 11.8,1,1, -0.165, 10330.490, 188.028, 52534.719 20/11/22,18:12:20,17,08,1, 11.8,1,1, -0.165, 10330.531, 187.947, 52534.519 20/11/22,18:12:20,18,08,1, 11.8,1,1, -0.165, 10330.551, 188.014, 52534.668 20/11/22,18:12:20,19,08,1, 11.8,1,1, -0.165, 10330.615, 188.029, 52534.623 20/11/22,18:12:21,00,08,1, 11.9,1,1, -0.164, 10330.610, 188.029, 52534.623 20/11/22,18:12:21,01,08,1, 11.9,1,1, -0.164, 10330.691, 188.046, 52534.667 20/11/22,18:12:21,02,08,1, 11.9,1,1, -0.164, 10330.710, 188.051, 52534.670 20/11/22,18:12:21,03,08,1, 11.9,1,1, -0.164, 10330.747, 187.999, 52534.615 20/11/22,18:12:21,04,08,1, 11.9,1,1, -0.164, 10330.787, 188.035, 52534.631 20/11/22,18:12:21,05,08,1, 11.9,1,1, -0.164, 10330.822, 188.040, 52534.636 20/11/22,18:12:21,06,08,1, 11.9,1,1, -0.164, 10330.886, 188.070, 52534.626 20/11/22,18:12:21,07,08,1, 11.9,1,1, -0.164, 10330.897, 188.097, 52534.675 20/11/22,18:12:21,08,08,1, 11.9,1,1, -0.164, 10330.921, 188.061, 52534.669 20/11/22,18:12:21,09,08,1, 11.9,1,1, -0.164, 10330.977, 188.027, 52534.641 20/11/22,18:12:21,10,08,1, 11.9,1,1, -0.164, 10331.035, 188.099, 52534.695 20/11/22,18:12:21,11,08,1, 11.9,1,1, -0.164, 10331.066, 188.046, 52534.634 20/11/22,18:12:21,12,08,1, 11.9,1,1, -0.164, 10331.059, 188.008, 52534.630 20/11/22,18:12:21,13,08,1, 11.9,1,1, -0.164, 10331.088, 188.065, 52534.664 20/11/22,18:12:21,14,08,1, 11.9,1,1, -0.164, 10331.159, 188.050, 52534.710 20/11/22,18:12:21,15,08,1, 11.9,1,1, -0.164, 10331.202, 188.059, 52534.745 20/11/22,18:12:21,16,08,1, 11.9,1,1, -0.164, 10331.257, 188.099, 52534.693 20/11/22,18:12:21,17,08,1, 11.9,1,1, -0.164, 10331.297, 188.066, 52534.631 20/11/22,18:12:21,18,08,1, 11.9,1,1, -0.164, 10331.315, 188.075, 52534.657 20/11/22,18:12:21,19,08,1, 11.9,1,1, -0.164, 10331.355, 188.111, 52534.700 20/11/22,18:12:22,00,08,1, 11.9,1,1, -0.164, 10331.353, 188.111, 52534.700 20/11/22,18:12:22,01,08,1, 11.9,1,1, -0.164, 10331.450, 188.101, 52534.692 20/11/22,18:12:22,02,08,1, 11.9,1,1, -0.164, 10331.490, 188.091, 52534.618 20/11/22,18:12:22,03,08,1, 11.9,1,1, -0.164, 10331.503, 188.066, 52534.719 20/11/22,18:12:22,04,08,1, 11.9,1,1, -0.164, 10331.534, 188.085, 52534.726 20/11/22,18:12:22,05,08,1, 11.9,1,1, -0.164, 10331.599, 188.153, 52534.873 20/11/22,18:12:22,06,08,1, 11.9,1,1, -0.164, 10331.626, 188.104, 52534.789 20/11/22,18:12:22,07,08,1, 11.9,1,1, -0.164, 10331.640, 188.113, 52534.718 20/11/22,18:12:22,08,08,1, 11.9,1,1, -0.164, 10331.686, 188.064, 52534.710 20/11/22,18:12:22,09,08,1, 11.9,1,1, -0.164, 10331.734, 188.142, 52534.810 20/11/22,18:12:22,10,08,1, 11.9,1,1, -0.164, 10331.782, 188.178, 52534.844 20/11/22,18:12:22,11,08,1, 11.9,1,1, -0.164, 10331.794, 188.077, 52534.780 20/11/22,18:12:22,12,08,1, 11.9,1,1, -0.164, 10331.867, 188.106, 52534.667 20/11/22,18:12:22,13,08,1, 11.9,1,1, -0.164, 10331.880, 188.147, 52534.778 20/11/22,18:12:22,14,08,1, 11.9,1,1, -0.164, 10331.912, 188.151, 52534.798 20/11/22,18:12:22,15,08,1, 11.9,1,1, -0.164, 10331.960, 188.173, 52534.814 20/11/22,18:12:22,16,08,1, 11.9,1,1, -0.164, 10331.987, 188.137, 52534.748 20/11/22,18:12:22,17,08,1, 11.9,1,1, -0.164, 10332.026, 188.147, 52534.838 20/11/22,18:12:22,18,08,1, 11.9,1,1, -0.164, 10332.088, 188.193, 52534.784 20/11/22,18:12:22,19,08,1, 11.9,1,1, -0.164, 10332.075, 188.117, 52534.765 20/11/22,18:12:23,00,08,1, 11.9,1,1, -0.161, 10332.071, 188.117, 52534.765 20/11/22,18:12:23,01,08,1, 11.9,1,1, -0.161, 10332.159, 188.191, 52534.810 20/11/22,18:12:23,02,08,1, 11.9,1,1, -0.161, 10332.250, 188.229, 52534.911 20/11/22,18:12:23,03,08,1, 11.9,1,1, -0.161, 10332.238, 188.138, 52534.825 20/11/22,18:12:23,04,08,1, 11.9,1,1, -0.161, 10332.309, 188.234, 52534.869 20/11/22,18:12:23,05,08,1, 11.9,1,1, -0.161, 10332.320, 188.182, 52534.770 20/11/22,18:12:23,06,08,1, 11.9,1,1, -0.161, 10332.330, 188.165, 52534.775 20/11/22,18:12:23,07,08,1, 11.9,1,1, -0.161, 10332.398, 188.271, 52534.913 20/11/22,18:12:23,08,08,1, 11.9,1,1, -0.161, 10332.415, 188.195, 52534.944 20/11/22,18:12:23,09,08,1, 11.9,1,1, -0.161, 10332.481, 188.211, 52534.841 20/11/22,18:12:23,10,08,1, 11.9,1,1, -0.161, 10332.502, 188.246, 52534.864 20/11/22,18:12:23,11,08,1, 11.9,1,1, -0.161, 10332.554, 188.233, 52534.853 20/11/22,18:12:23,12,08,1, 11.9,1,1, -0.161, 10332.539, 188.220, 52534.860 20/11/22,18:12:23,13,08,1, 11.9,1,1, -0.161, 10332.598, 188.209, 52534.876 20/11/22,18:12:23,14,08,1, 11.9,1,1, -0.161, 10332.643, 188.232, 52534.922 20/11/22,18:12:23,15,08,1, 11.9,1,1, -0.161, 10332.702, 188.310, 52534.878 20/11/22,18:12:23,16,08,1, 11.9,1,1, -0.161, 10332.714, 188.279, 52534.878 20/11/22,18:12:23,17,08,1, 11.9,1,1, -0.161, 10332.753, 188.258, 52534.908 20/11/22,18:12:23,18,08,1, 11.9,1,1, -0.161, 10332.794, 188.295, 52534.995 20/11/22,18:12:23,19,08,1, 11.9,1,1, -0.161, 10332.821, 188.283, 52534.835 20/11/22,18:12:24,00,08,1, 11.8,1,1, -0.163, 10332.813, 188.283, 52534.835 20/11/22,18:12:24,01,08,1, 11.8,1,1, -0.163, 10332.858, 188.247, 52534.861 20/11/22,18:12:24,02,08,1, 11.8,1,1, -0.163, 10332.930, 188.319, 52534.964 20/11/22,18:12:24,03,08,1, 11.8,1,1, -0.163, 10332.971, 188.321, 52534.936 20/11/22,18:12:24,04,08,1, 11.8,1,1, -0.163, 10333.008, 188.340, 52534.889 20/11/22,18:12:24,05,08,1, 11.8,1,1, -0.163, 10333.048, 188.309, 52534.895 20/11/22,18:12:24,06,08,1, 11.8,1,1, -0.163, 10333.049, 188.253, 52534.892 20/11/22,18:12:24,07,08,1, 11.8,1,1, -0.163, 10333.126, 188.369, 52534.960 20/11/22,18:12:24,08,08,1, 11.8,1,1, -0.163, 10333.112, 188.349, 52535.009 20/11/22,18:12:24,09,08,1, 11.8,1,1, -0.163, 10333.169, 188.326, 52534.927 20/11/22,18:12:24,10,08,1, 11.8,1,1, -0.163, 10333.201, 188.351, 52534.927 20/11/22,18:12:24,11,08,1, 11.8,1,1, -0.163, 10333.254, 188.342, 52534.992 20/11/22,18:12:24,12,08,1, 11.8,1,1, -0.163, 10333.288, 188.331, 52534.977 20/11/22,18:12:24,13,08,1, 11.8,1,1, -0.163, 10333.342, 188.414, 52534.963 20/11/22,18:12:24,14,08,1, 11.8,1,1, -0.163, 10333.334, 188.386, 52534.942 20/11/22,18:12:24,15,08,1, 11.8,1,1, -0.163, 10333.388, 188.345, 52534.921 20/11/22,18:12:24,16,08,1, 11.8,1,1, -0.163, 10333.422, 188.384, 52534.980 20/11/22,18:12:24,17,08,1, 11.8,1,1, -0.163, 10333.467, 188.368, 52534.922 20/11/22,18:12:24,18,08,1, 11.8,1,1, -0.163, 10333.508, 188.411, 52535.030 20/11/22,18:12:24,19,08,1, 11.8,1,1, -0.163, 10333.522, 188.409, 52534.982 20/11/22,18:12:25,00,08,1, 11.8,1,1, -0.164, 10333.514, 188.409, 52534.982 20/11/22,18:12:25,01,08,1, 11.8,1,1, -0.164, 10333.599, 188.413, 52534.937 20/11/22,18:12:25,02,08,1, 11.8,1,1, -0.164, 10333.631, 188.424, 52534.950 20/11/22,18:12:25,03,08,1, 11.8,1,1, -0.164, 10333.659, 188.432, 52535.004 20/11/22,18:12:25,04,08,1, 11.8,1,1, -0.164, 10333.699, 188.424, 52534.896 20/11/22,18:12:25,05,08,1, 11.8,1,1, -0.164, 10333.724, 188.466, 52535.007 20/11/22,18:12:25,06,08,1, 11.8,1,1, -0.164, 10333.763, 188.462, 52535.043 20/11/22,18:12:25,07,08,1, 11.8,1,1, -0.164, 10333.787, 188.444, 52534.950 20/11/22,18:12:25,08,08,1, 11.8,1,1, -0.164, 10333.892, 188.449, 52534.893 20/11/22,18:12:25,09,08,1, 11.8,1,1, -0.164, 10333.855, 188.467, 52534.919 20/11/22,18:12:25,10,08,1, 11.8,1,1, -0.164, 10333.879, 188.480, 52535.029 20/11/22,18:12:25,11,08,1, 11.8,1,1, -0.164, 10333.906, 188.504, 52534.985 20/11/22,18:12:25,12,08,1, 11.8,1,1, -0.164, 10333.935, 188.476, 52535.026 20/11/22,18:12:25,13,08,1, 11.8,1,1, -0.164, 10334.015, 188.537, 52535.014 20/11/22,18:12:25,14,08,1, 11.8,1,1, -0.164, 10334.026, 188.520, 52535.089 20/11/22,18:12:25,15,08,1, 11.8,1,1, -0.164, 10334.046, 188.481, 52535.035 20/11/22,18:12:25,16,08,1, 11.8,1,1, -0.164, 10334.121, 188.549, 52535.027 20/11/22,18:12:25,17,08,1, 11.8,1,1, -0.164, 10334.134, 188.550, 52535.015 20/11/22,18:12:25,18,08,1, 11.8,1,1, -0.164, 10334.173, 188.525, 52535.068 20/11/22,18:12:25,19,08,1, 11.8,1,1, -0.164, 10334.211, 188.544, 52535.088 20/11/22,18:12:26,00,08,1, 11.9,1,1, -0.164, 10334.207, 188.544, 52535.088 20/11/22,18:12:26,01,08,1, 11.9,1,1, -0.164, 10334.245, 188.507, 52534.962 20/11/22,18:12:26,02,08,1, 11.9,1,1, -0.164, 10334.285, 188.599, 52534.978 20/11/22,18:12:26,03,08,1, 11.9,1,1, -0.164, 10334.325, 188.549, 52535.022 20/11/22,18:12:26,04,08,1, 11.9,1,1, -0.164, 10334.367, 188.614, 52535.146 20/11/22,18:12:26,05,08,1, 11.9,1,1, -0.164, 10334.409, 188.575, 52535.066 20/11/22,18:12:26,06,08,1, 11.9,1,1, -0.164, 10334.422, 188.560, 52535.015 20/11/22,18:12:26,07,08,1, 11.9,1,1, -0.164, 10334.469, 188.595, 52535.030 20/11/22,18:12:26,08,08,1, 11.9,1,1, -0.164, 10334.514, 188.654, 52535.015 20/11/22,18:12:26,09,08,1, 11.9,1,1, -0.164, 10334.542, 188.648, 52535.067 20/11/22,18:12:26,10,08,1, 11.9,1,1, -0.164, 10334.543, 188.592, 52534.991 20/11/22,18:12:26,11,08,1, 11.9,1,1, -0.164, 10334.596, 188.678, 52535.077 20/11/22,18:12:26,12,08,1, 11.9,1,1, -0.164, 10334.615, 188.612, 52535.033 20/11/22,18:12:26,13,08,1, 11.9,1,1, -0.164, 10334.617, 188.631, 52535.018 20/11/22,18:12:26,14,08,1, 11.9,1,1, -0.164, 10334.681, 188.685, 52535.057 20/11/22,18:12:26,15,08,1, 11.9,1,1, -0.164, 10334.727, 188.669, 52535.010 20/11/22,18:12:26,16,08,1, 11.9,1,1, -0.164, 10334.760, 188.737, 52535.079 20/11/22,18:12:26,17,08,1, 11.9,1,1, -0.164, 10334.783, 188.682, 52535.058 20/11/22,18:12:26,18,08,1, 11.9,1,1, -0.164, 10334.805, 188.697, 52535.061 20/11/22,18:12:26,19,08,1, 11.9,1,1, -0.164, 10334.851, 188.778, 52535.103 20/11/22,18:12:27,00,08,1, 11.8,1,1, -0.170, 10334.849, 188.778, 52535.103 20/11/22,18:12:27,01,08,1, 11.8,1,1, -0.170, 10334.937, 188.754, 52535.054 20/11/22,18:12:27,02,08,1, 11.8,1,1, -0.170, 10334.952, 188.763, 52535.028 20/11/22,18:12:27,03,08,1, 11.8,1,1, -0.170, 10334.992, 188.801, 52535.079 20/11/22,18:12:27,04,08,1, 11.8,1,1, -0.170, 10335.027, 188.755, 52535.066 20/11/22,18:12:27,05,08,1, 11.8,1,1, -0.170, 10335.076, 188.823, 52535.094 20/11/22,18:12:27,06,08,1, 11.8,1,1, -0.170, 10335.110, 188.835, 52535.131 20/11/22,18:12:27,07,08,1, 11.8,1,1, -0.170, 10335.128, 188.811, 52535.076 20/11/22,18:12:27,08,08,1, 11.8,1,1, -0.170, 10335.146, 188.854, 52535.087 20/11/22,18:12:27,09,08,1, 11.8,1,1, -0.170, 10335.191, 188.874, 52535.143 20/11/22,18:12:27,10,08,1, 11.8,1,1, -0.170, 10335.230, 188.842, 52535.068 20/11/22,18:12:27,11,08,1, 11.8,1,1, -0.170, 10335.248, 188.883, 52535.093 20/11/22,18:12:27,12,08,1, 11.8,1,1, -0.170, 10335.256, 188.854, 52535.123 20/11/22,18:12:27,13,08,1, 11.8,1,1, -0.170, 10335.300, 188.870, 52535.112 20/11/22,18:12:27,14,08,1, 11.8,1,1, -0.170, 10335.330, 188.911, 52535.081 20/11/22,18:12:27,15,08,1, 11.8,1,1, -0.170, 10335.356, 188.886, 52535.183 20/11/22,18:12:27,16,08,1, 11.8,1,1, -0.170, 10335.425, 188.949, 52535.115 20/11/22,18:12:27,17,08,1, 11.8,1,1, -0.170, 10335.450, 188.953, 52535.136 20/11/22,18:12:27,18,08,1, 11.8,1,1, -0.170, 10335.483, 188.927, 52535.164 20/11/22,18:12:27,19,08,1, 11.8,1,1, -0.170, 10335.505, 188.968, 52535.176 20/11/22,18:12:28,00,08,1, 11.8,1,1, -0.168, 10335.500, 188.968, 52535.176 20/11/22,18:12:28,01,08,1, 11.8,1,1, -0.168, 10335.585, 188.958, 52535.069 20/11/22,18:12:28,02,08,1, 11.8,1,1, -0.168, 10335.607, 189.001, 52535.173 20/11/22,18:12:28,03,08,1, 11.8,1,1, -0.168, 10335.641, 188.964, 52535.123 20/11/22,18:12:28,04,08,1, 11.8,1,1, -0.168, 10335.657, 188.998, 52535.168 20/11/22,18:12:28,05,08,1, 11.8,1,1, -0.168, 10335.702, 189.044, 52535.221 20/11/22,18:12:28,06,08,1, 11.8,1,1, -0.168, 10335.761, 189.046, 52535.158 20/11/22,18:12:28,07,08,1, 11.8,1,1, -0.168, 10335.784, 189.053, 52535.114 20/11/22,18:12:28,08,08,1, 11.8,1,1, -0.168, 10335.806, 189.049, 52535.163 20/11/22,18:12:28,09,08,1, 11.8,1,1, -0.168, 10335.840, 189.084, 52535.216 20/11/22,18:12:28,10,08,1, 11.8,1,1, -0.168, 10335.863, 189.081, 52535.203 20/11/22,18:12:28,11,08,1, 11.8,1,1, -0.168, 10335.889, 189.059, 52535.106 20/11/22,18:12:28,12,08,1, 11.8,1,1, -0.168, 10335.930, 189.121, 52535.232 20/11/22,18:12:28,13,08,1, 11.8,1,1, -0.168, 10335.972, 189.129, 52535.182 20/11/22,18:12:28,14,08,1, 11.8,1,1, -0.168, 10335.990, 189.079, 52535.162 20/11/22,18:12:28,15,08,1, 11.8,1,1, -0.168, 10336.007, 189.058, 52535.124 20/11/22,18:12:28,16,08,1, 11.8,1,1, -0.168, 10336.077, 189.160, 52535.242 20/11/22,18:12:28,17,08,1, 11.8,1,1, -0.168, 10336.120, 189.214, 52535.302 20/11/22,18:12:28,18,08,1, 11.8,1,1, -0.168, 10336.131, 189.148, 52535.233 20/11/22,18:12:28,19,08,1, 11.8,1,1, -0.168, 10336.170, 189.185, 52535.280 20/11/22,18:12:29,00,08,1, 11.9,1,1, -0.164, 10336.168, 189.185, 52535.280 20/11/22,18:12:29,01,08,1, 11.9,1,1, -0.164, 10336.237, 189.152, 52535.141 20/11/22,18:12:29,02,08,1, 11.9,1,1, -0.164, 10336.296, 189.208, 52535.148 20/11/22,18:12:29,03,08,1, 11.9,1,1, -0.164, 10336.283, 189.208, 52535.236 20/11/22,18:12:29,04,08,1, 11.9,1,1, -0.164, 10336.321, 189.232, 52535.167 20/11/22,18:12:29,05,08,1, 11.9,1,1, -0.164, 10336.408, 189.305, 52535.238 20/11/22,18:12:29,06,08,1, 11.9,1,1, -0.164, 10336.397, 189.211, 52535.140 20/11/22,18:12:29,07,08,1, 11.9,1,1, -0.164, 10336.459, 189.247, 52535.177 20/11/22,18:12:29,08,08,1, 11.9,1,1, -0.164, 10336.474, 189.245, 52535.188 20/11/22,18:12:29,09,08,1, 11.9,1,1, -0.164, 10336.500, 189.260, 52535.231 20/11/22,18:12:29,10,08,1, 11.9,1,1, -0.164, 10336.547, 189.275, 52535.272 20/11/22,18:12:29,11,08,1, 11.9,1,1, -0.164, 10336.593, 189.322, 52535.316 20/11/22,18:12:29,12,08,1, 11.9,1,1, -0.164, 10336.676, 189.308, 52535.102 20/11/22,18:12:29,13,08,1, 11.9,1,1, -0.164, 10336.681, 189.292, 52535.221 20/11/22,18:12:29,14,08,1, 11.9,1,1, -0.164, 10336.714, 189.319, 52535.223 20/11/22,18:12:29,15,08,1, 11.9,1,1, -0.164, 10336.715, 189.325, 52535.314 20/11/22,18:12:29,16,08,1, 11.9,1,1, -0.164, 10336.778, 189.318, 52535.316 20/11/22,18:12:29,17,08,1, 11.9,1,1, -0.164, 10336.796, 189.367, 52535.333 20/11/22,18:12:29,18,08,1, 11.9,1,1, -0.164, 10336.822, 189.305, 52535.193 20/11/22,18:12:29,19,08,1, 11.9,1,1, -0.164, 10336.893, 189.375, 52535.349 20/11/22,18:12:30,00,08,1, 11.9,1,1, -0.163, 10336.885, 189.375, 52535.349 20/11/22,18:12:30,01,08,1, 11.9,1,1, -0.163, 10336.934, 189.324, 52535.330 20/11/22,18:12:30,02,08,1, 11.9,1,1, -0.163, 10336.947, 189.380, 52535.272 20/11/22,18:12:30,03,08,1, 11.9,1,1, -0.163, 10337.003, 189.428, 52535.389 20/11/22,18:12:30,04,08,1, 11.9,1,1, -0.163, 10337.027, 189.362, 52535.358 20/11/22,18:12:30,05,08,1, 11.9,1,1, -0.163, 10337.074, 189.396, 52535.366 20/11/22,18:12:30,06,08,1, 11.9,1,1, -0.163, 10337.142, 189.429, 52535.346 20/11/22,18:12:30,07,08,1, 11.9,1,1, -0.163, 10337.146, 189.393, 52535.353 20/11/22,18:12:30,08,08,1, 11.9,1,1, -0.163, 10337.156, 189.431, 52535.294 20/11/22,18:12:30,09,08,1, 11.9,1,1, -0.163, 10337.196, 189.441, 52535.388 20/11/22,18:12:30,10,08,1, 11.9,1,1, -0.163, 10337.218, 189.452, 52535.313 20/11/22,18:12:30,11,08,1, 11.9,1,1, -0.163, 10337.233, 189.499, 52535.592 20/11/22,18:12:30,12,08,1, 11.9,1,1, -0.163, 10337.303, 189.430, 52535.412 20/11/22,18:12:30,13,08,1, 11.9,1,1, -0.163, 10337.341, 189.438, 52535.367 20/11/22,18:12:30,14,08,1, 11.9,1,1, -0.163, 10337.375, 189.474, 52535.399 20/11/22,18:12:30,15,08,1, 11.9,1,1, -0.163, 10337.435, 189.476, 52535.375 20/11/22,18:12:30,16,08,1, 11.9,1,1, -0.163, 10337.435, 189.454, 52535.307 20/11/22,18:12:30,17,08,1, 11.9,1,1, -0.163, 10337.489, 189.494, 52535.431 20/11/22,18:12:30,18,08,1, 11.9,1,1, -0.163, 10337.501, 189.496, 52535.334 20/11/22,18:12:30,19,08,1, 11.9,1,1, -0.163, 10337.539, 189.468, 52535.361 20/11/22,18:12:31,00,08,1, 11.8,1,1, -0.164, 10337.536, 189.468, 52535.361 20/11/22,18:12:31,01,08,1, 11.8,1,1, -0.164, 10337.632, 189.503, 52535.284 20/11/22,18:12:31,02,08,1, 11.8,1,1, -0.164, 10337.644, 189.500, 52535.345 20/11/22,18:12:31,03,08,1, 11.8,1,1, -0.164, 10337.666, 189.495, 52535.303 20/11/22,18:12:31,04,08,1, 11.8,1,1, -0.164, 10337.695, 189.488, 52535.444 20/11/22,18:12:31,05,08,1, 11.8,1,1, -0.164, 10337.738, 189.522, 52535.421 20/11/22,18:12:31,06,08,1, 11.8,1,1, -0.164, 10337.763, 189.527, 52535.178 20/11/22,18:12:31,07,08,1, 11.8,1,1, -0.164, 10337.777, 189.493, 52535.451 20/11/22,18:12:31,08,08,1, 11.8,1,1, -0.164, 10337.840, 189.523, 52535.409 20/11/22,18:12:31,09,08,1, 11.8,1,1, -0.164, 10337.841, 189.555, 52535.582 20/11/22,18:12:31,10,08,1, 11.8,1,1, -0.164, 10337.909, 189.502, 52535.328 20/11/22,18:12:31,11,08,1, 11.8,1,1, -0.164, 10337.924, 189.545, 52535.293 20/11/22,18:12:31,12,08,1, 11.8,1,1, -0.164, 10337.945, 189.527, 52535.310 20/11/22,18:12:31,13,08,1, 11.8,1,1, -0.164, 10337.987, 189.558, 52535.400 20/11/22,18:12:31,14,08,1, 11.8,1,1, -0.164, 10338.014, 189.492, 52535.284 20/11/22,18:12:31,15,08,1, 11.8,1,1, -0.164, 10338.050, 189.541, 52535.386 20/11/22,18:12:31,16,08,1, 11.8,1,1, -0.164, 10338.071, 189.570, 52535.408 20/11/22,18:12:31,17,08,1, 11.8,1,1, -0.164, 10338.092, 189.549, 52535.415 20/11/22,18:12:31,18,08,1, 11.8,1,1, -0.164, 10338.140, 189.553, 52535.343 20/11/22,18:12:31,19,08,1, 11.8,1,1, -0.164, 10338.149, 189.521, 52535.304 20/11/22,18:12:32,00,08,1, 11.9,1,1, -0.162, 10338.145, 189.521, 52535.304 20/11/22,18:12:32,01,08,1, 11.9,1,1, -0.162, 10338.206, 189.534, 52535.336 20/11/22,18:12:32,02,08,1, 11.9,1,1, -0.162, 10338.236, 189.539, 52535.429 20/11/22,18:12:32,03,08,1, 11.9,1,1, -0.162, 10338.281, 189.575, 52535.489 20/11/22,18:12:32,04,08,1, 11.9,1,1, -0.162, 10338.323, 189.566, 52535.375 20/11/22,18:12:32,05,08,1, 11.9,1,1, -0.162, 10338.325, 189.543, 52535.345 20/11/22,18:12:32,06,08,1, 11.9,1,1, -0.162, 10338.340, 189.560, 52535.398 20/11/22,18:12:32,07,08,1, 11.9,1,1, -0.162, 10338.381, 189.560, 52535.432 20/11/22,18:12:32,08,08,1, 11.9,1,1, -0.162, 10338.400, 189.561, 52535.476 20/11/22,18:12:32,09,08,1, 11.9,1,1, -0.162, 10338.451, 189.580, 52535.452 20/11/22,18:12:32,10,08,1, 11.9,1,1, -0.162, 10338.450, 189.512, 52535.400 20/11/22,18:12:32,11,08,1, 11.9,1,1, -0.162, 10338.471, 189.545, 52535.364 20/11/22,18:12:32,12,08,1, 11.9,1,1, -0.162, 10338.502, 189.597, 52535.371 20/11/22,18:12:32,13,08,1, 11.9,1,1, -0.162, 10338.520, 189.527, 52535.375 20/11/22,18:12:32,14,08,1, 11.9,1,1, -0.162, 10338.562, 189.546, 52535.372 20/11/22,18:12:32,15,08,1, 11.9,1,1, -0.162, 10338.586, 189.608, 52535.451 20/11/22,18:12:32,16,08,1, 11.9,1,1, -0.162, 10338.630, 189.598, 52535.438 20/11/22,18:12:32,17,08,1, 11.9,1,1, -0.162, 10338.654, 189.599, 52535.460 20/11/22,18:12:32,18,08,1, 11.9,1,1, -0.162, 10338.711, 189.578, 52535.417 20/11/22,18:12:32,19,08,1, 11.9,1,1, -0.162, 10338.701, 189.614, 52535.477 20/11/22,18:12:33,00,08,1, 11.9,1,1, -0.164, 10338.696, 189.614, 52535.477 20/11/22,18:12:33,01,08,1, 11.9,1,1, -0.164, 10338.754, 189.606, 52535.430 20/11/22,18:12:33,02,08,1, 11.9,1,1, -0.164, 10338.771, 189.576, 52535.424 20/11/22,18:12:33,03,08,1, 11.9,1,1, -0.164, 10338.833, 189.601, 52535.354 20/11/22,18:12:33,04,08,1, 11.9,1,1, -0.164, 10338.826, 189.575, 52535.388 20/11/22,18:12:33,05,08,1, 11.9,1,1, -0.164, 10338.817, 189.573, 52535.389 20/11/22,18:12:33,06,08,1, 11.9,1,1, -0.164, 10338.879, 189.629, 52535.462 20/11/22,18:12:33,07,08,1, 11.9,1,1, -0.164, 10338.940, 189.619, 52535.429 20/11/22,18:12:33,08,08,1, 11.9,1,1, -0.164, 10338.929, 189.580, 52535.349 20/11/22,18:12:33,09,08,1, 11.9,1,1, -0.164, 10338.966, 189.603, 52535.418 20/11/22,18:12:33,10,08,1, 11.9,1,1, -0.164, 10339.004, 189.635, 52535.457 20/11/22,18:12:33,11,08,1, 11.9,1,1, -0.164, 10339.036, 189.623, 52535.420 20/11/22,18:12:33,12,08,1, 11.9,1,1, -0.164, 10339.056, 189.619, 52535.375 20/11/22,18:12:33,13,08,1, 11.9,1,1, -0.164, 10339.055, 189.576, 52535.364 20/11/22,18:12:33,14,08,1, 11.9,1,1, -0.164, 10339.060, 189.632, 52535.465 20/11/22,18:12:33,15,08,1, 11.9,1,1, -0.164, 10339.117, 189.660, 52535.487 20/11/22,18:12:33,16,08,1, 11.9,1,1, -0.164, 10339.128, 189.591, 52535.366 20/11/22,18:12:33,17,08,1, 11.9,1,1, -0.164, 10339.174, 189.622, 52535.371 20/11/22,18:12:33,18,08,1, 11.9,1,1, -0.164, 10339.202, 189.657, 52535.432 20/11/22,18:12:33,19,08,1, 11.9,1,1, -0.164, 10339.172, 189.587, 52535.426 20/11/22,18:12:34,00,08,1, 11.8,1,1, -0.165, 10339.172, 189.587, 52535.426 20/11/22,18:12:34,01,08,1, 11.8,1,1, -0.165, 10339.247, 189.674, 52535.470 20/11/22,18:12:34,02,08,1, 11.8,1,1, -0.165, 10339.240, 189.624, 52535.336 20/11/22,18:12:34,03,08,1, 11.8,1,1, -0.165, 10339.266, 189.666, 52535.464 20/11/22,18:12:34,04,08,1, 11.8,1,1, -0.165, 10339.304, 189.650, 52535.477 20/11/22,18:12:34,05,08,1, 11.8,1,1, -0.165, 10339.330, 189.648, 52535.405 20/11/22,18:12:34,06,08,1, 11.8,1,1, -0.165, 10339.387, 189.723, 52535.453 20/11/22,18:12:34,07,08,1, 11.8,1,1, -0.165, 10339.349, 189.628, 52535.424 20/11/22,18:12:34,08,08,1, 11.8,1,1, -0.165, 10339.375, 189.625, 52535.480 20/11/22,18:12:34,09,08,1, 11.8,1,1, -0.165, 10339.417, 189.700, 52535.467 20/11/22,18:12:34,10,08,1, 11.8,1,1, -0.165, 10339.441, 189.668, 52535.419 20/11/22,18:12:34,11,08,1, 11.8,1,1, -0.165, 10339.453, 189.656, 52535.367 20/11/22,18:12:34,12,08,1, 11.8,1,1, -0.165, 10339.483, 189.671, 52535.423 20/11/22,18:12:34,13,08,1, 11.8,1,1, -0.165, 10339.507, 189.726, 52535.482 20/11/22,18:12:34,14,08,1, 11.8,1,1, -0.165, 10339.495, 189.692, 52535.473 20/11/22,18:12:34,15,08,1, 11.8,1,1, -0.165, 10339.555, 189.704, 52535.475 20/11/22,18:12:34,16,08,1, 11.8,1,1, -0.165, 10339.577, 189.682, 52535.414 20/11/22,18:12:34,17,08,1, 11.8,1,1, -0.165, 10339.583, 189.731, 52535.460 20/11/22,18:12:34,18,08,1, 11.8,1,1, -0.165, 10339.581, 189.688, 52535.450 20/11/22,18:12:34,19,08,1, 11.8,1,1, -0.165, 10339.632, 189.696, 52535.392 20/11/22,18:12:35,00,08,1, 11.8,1,1, -0.164, 10339.631, 189.696, 52535.392 20/11/22,18:12:35,01,08,1, 11.8,1,1, -0.164, 10339.656, 189.767, 52535.560 20/11/22,18:12:35,02,08,1, 11.8,1,1, -0.164, 10339.671, 189.706, 52535.495 20/11/22,18:12:35,03,08,1, 11.8,1,1, -0.164, 10339.710, 189.756, 52535.418 20/11/22,18:12:35,04,08,1, 11.8,1,1, -0.164, 10339.725, 189.755, 52535.502 20/11/22,18:12:35,05,08,1, 11.8,1,1, -0.164, 10339.745, 189.782, 52535.587 20/11/22,18:12:35,06,08,1, 11.8,1,1, -0.164, 10339.750, 189.752, 52535.598 20/11/22,18:12:35,07,08,1, 11.8,1,1, -0.164, 10339.800, 189.784, 52535.598 20/11/22,18:12:35,08,08,1, 11.8,1,1, -0.164, 10339.830, 189.807, 52535.523 20/11/22,18:12:35,09,08,1, 11.8,1,1, -0.164, 10339.822, 189.793, 52535.509 20/11/22,18:12:35,10,08,1, 11.8,1,1, -0.164, 10339.847, 189.801, 52535.607 20/11/22,18:12:35,11,08,1, 11.8,1,1, -0.164, 10339.869, 189.810, 52535.543 20/11/22,18:12:35,12,08,1, 11.8,1,1, -0.164, 10339.898, 189.777, 52535.566 20/11/22,18:12:35,13,08,1, 11.8,1,1, -0.164, 10339.894, 189.789, 52535.542 20/11/22,18:12:35,14,08,1, 11.8,1,1, -0.164, 10339.925, 189.840, 52535.564 20/11/22,18:12:35,15,08,1, 11.8,1,1, -0.164, 10339.921, 189.847, 52535.571 20/11/22,18:12:35,16,08,1, 11.8,1,1, -0.164, 10339.986, 189.807, 52535.520 20/11/22,18:12:35,17,08,1, 11.8,1,1, -0.164, 10339.962, 189.823, 52535.521 20/11/22,18:12:35,18,08,1, 11.8,1,1, -0.164, 10340.002, 189.870, 52535.625 20/11/22,18:12:35,19,08,1, 11.8,1,1, -0.164, 10340.022, 189.811, 52535.503 20/11/22,18:12:36,00,08,1, 11.8,1,1, -0.165, 10340.015, 189.811, 52535.503 20/11/22,18:12:36,01,08,1, 11.8,1,1, -0.165, 10340.056, 189.861, 52535.623 20/11/22,18:12:36,02,08,1, 11.8,1,1, -0.165, 10340.081, 189.852, 52535.501 20/11/22,18:12:36,03,08,1, 11.8,1,1, -0.165, 10340.118, 189.848, 52535.567 20/11/22,18:12:36,04,08,1, 11.8,1,1, -0.165, 10340.128, 189.875, 52535.570 20/11/22,18:12:36,05,08,1, 11.8,1,1, -0.165, 10340.126, 189.839, 52535.616 20/11/22,18:12:36,06,08,1, 11.8,1,1, -0.165, 10340.180, 189.888, 52535.635 20/11/22,18:12:36,07,08,1, 11.8,1,1, -0.165, 10340.174, 189.863, 52535.615 20/11/22,18:12:36,08,08,1, 11.8,1,1, -0.165, 10340.174, 189.860, 52535.648 20/11/22,18:12:36,09,08,1, 11.8,1,1, -0.165, 10340.207, 189.882, 52535.639 20/11/22,18:12:36,10,08,1, 11.8,1,1, -0.165, 10340.207, 189.882, 52535.590 20/11/22,18:12:36,11,08,1, 11.8,1,1, -0.165, 10340.240, 189.912, 52535.710 20/11/22,18:12:36,12,08,1, 11.8,1,1, -0.165, 10340.291, 189.901, 52535.613 20/11/22,18:12:36,13,08,1, 11.8,1,1, -0.165, 10340.262, 189.898, 52535.599 20/11/22,18:12:36,14,08,1, 11.8,1,1, -0.165, 10340.291, 189.911, 52535.659 20/11/22,18:12:36,15,08,1, 11.8,1,1, -0.165, 10340.349, 189.921, 52535.630 20/11/22,18:12:36,16,08,1, 11.8,1,1, -0.165, 10340.329, 189.906, 52535.637 20/11/22,18:12:36,17,08,1, 11.8,1,1, -0.165, 10340.356, 189.937, 52535.679 20/11/22,18:12:36,18,08,1, 11.8,1,1, -0.165, 10340.402, 189.926, 52535.645 20/11/22,18:12:36,19,08,1, 11.8,1,1, -0.165, 10340.409, 189.901, 52535.366 20/11/22,18:12:37,00,08,1, 11.8,1,1, -0.166, 10340.407, 189.901, 52535.366 20/11/22,18:12:37,01,08,1, 11.8,1,1, -0.166, 10340.396, 189.953, 52535.601 20/11/22,18:12:37,02,08,1, 11.8,1,1, -0.166, 10340.459, 189.951, 52535.705 20/11/22,18:12:37,03,08,1, 11.8,1,1, -0.166, 10340.482, 189.951, 52535.676 20/11/22,18:12:37,04,08,1, 11.8,1,1, -0.166, 10340.496, 189.960, 52535.706 20/11/22,18:12:37,05,08,1, 11.8,1,1, -0.166, 10340.479, 189.983, 52535.830 20/11/22,18:12:37,06,08,1, 11.8,1,1, -0.166, 10340.477, 189.979, 52535.745 20/11/22,18:12:37,07,08,1, 11.8,1,1, -0.166, 10340.513, 189.955, 52535.852 20/11/22,18:12:37,08,08,1, 11.8,1,1, -0.166, 10340.507, 189.970, 52535.805 20/11/22,18:12:37,09,08,1, 11.8,1,1, -0.166, 10340.559, 189.986, 52535.698 20/11/22,18:12:37,10,08,1, 11.8,1,1, -0.166, 10340.557, 189.985, 52535.749 20/11/22,18:12:37,11,08,1, 11.8,1,1, -0.166, 10340.612, 189.990, 52535.750 20/11/22,18:12:37,12,08,1, 11.8,1,1, -0.166, 10340.626, 189.995, 52535.691 20/11/22,18:12:37,13,08,1, 11.8,1,1, -0.166, 10340.630, 190.005, 52535.705 20/11/22,18:12:37,14,08,1, 11.8,1,1, -0.166, 10340.635, 190.011, 52535.770 20/11/22,18:12:37,15,08,1, 11.8,1,1, -0.166, 10340.650, 190.018, 52535.693 20/11/22,18:12:37,16,08,1, 11.8,1,1, -0.166, 10340.648, 190.004, 52535.735 20/11/22,18:12:37,17,08,1, 11.8,1,1, -0.166, 10340.649, 190.016, 52535.942 20/11/22,18:12:37,18,08,1, 11.8,1,1, -0.166, 10340.637, 190.065, 52535.775 20/11/22,18:12:37,19,08,1, 11.8,1,1, -0.166, 10340.704, 190.023, 52535.726 20/11/22,18:12:38,00,08,1, 11.9,1,1, -0.163, 10340.699, 190.023, 52535.726 20/11/22,18:12:38,01,08,1, 11.9,1,1, -0.163, 10340.702, 190.087, 52535.802 20/11/22,18:12:38,02,08,1, 11.9,1,1, -0.163, 10340.740, 190.056, 52535.742 20/11/22,18:12:38,03,08,1, 11.9,1,1, -0.163, 10340.755, 190.059, 52535.770 20/11/22,18:12:38,04,08,1, 11.9,1,1, -0.163, 10340.753, 190.083, 52535.780 20/11/22,18:12:38,05,08,1, 11.9,1,1, -0.163, 10340.769, 190.087, 52535.736 20/11/22,18:12:38,06,08,1, 11.9,1,1, -0.163, 10340.803, 190.121, 52535.752 20/11/22,18:12:38,07,08,1, 11.9,1,1, -0.163, 10340.791, 190.066, 52535.708 20/11/22,18:12:38,08,08,1, 11.9,1,1, -0.163, 10340.808, 190.116, 52535.787 20/11/22,18:12:38,09,08,1, 11.9,1,1, -0.163, 10340.841, 190.107, 52535.799 20/11/22,18:12:38,10,08,1, 11.9,1,1, -0.163, 10340.811, 190.182, 52535.914 20/11/22,18:12:38,11,08,1, 11.9,1,1, -0.163, 10340.855, 190.146, 52535.884 20/11/22,18:12:38,12,08,1, 11.9,1,1, -0.163, 10340.876, 190.147, 52535.851 20/11/22,18:12:38,13,08,1, 11.9,1,1, -0.163, 10340.901, 190.163, 52535.765 20/11/22,18:12:38,14,08,1, 11.9,1,1, -0.163, 10340.886, 190.149, 52535.750 20/11/22,18:12:38,15,08,1, 11.9,1,1, -0.163, 10340.941, 190.161, 52535.883 20/11/22,18:12:38,16,08,1, 11.9,1,1, -0.163, 10340.911, 190.148, 52535.802 20/11/22,18:12:38,17,08,1, 11.9,1,1, -0.163, 10340.938, 190.170, 52535.744 20/11/22,18:12:38,18,08,1, 11.9,1,1, -0.163, 10340.930, 190.160, 52535.796 20/11/22,18:12:38,19,08,1, 11.9,1,1, -0.163, 10340.927, 190.175, 52535.839 20/11/22,18:12:39,00,08,1, 11.8,1,1, -0.168, 10340.924, 190.175, 52535.839 20/11/22,18:12:39,01,08,1, 11.8,1,1, -0.168, 10340.971, 190.188, 52535.830 20/11/22,18:12:39,02,08,1, 11.8,1,1, -0.168, 10341.012, 190.205, 52535.807 20/11/22,18:12:39,03,08,1, 11.8,1,1, -0.168, 10340.999, 190.197, 52536.052 20/11/22,18:12:39,04,08,1, 11.8,1,1, -0.168, 10340.985, 190.187, 52535.790 20/11/22,18:12:39,05,08,1, 11.8,1,1, -0.168, 10341.039, 190.236, 52535.831 20/11/22,18:12:39,06,08,1, 11.8,1,1, -0.168, 10341.043, 190.224, 52535.825 20/11/22,18:12:39,07,08,1, 11.8,1,1, -0.168, 10341.050, 190.240, 52535.858 20/11/22,18:12:39,08,08,1, 11.8,1,1, -0.168, 10341.090, 190.235, 52535.875 20/11/22,18:12:39,09,08,1, 11.8,1,1, -0.168, 10341.106, 190.233, 52535.783 20/11/22,18:12:39,10,08,1, 11.8,1,1, -0.168, 10341.103, 190.237, 52535.817 20/11/22,18:12:39,11,08,1, 11.8,1,1, -0.168, 10341.113, 190.257, 52535.868 20/11/22,18:12:39,12,08,1, 11.8,1,1, -0.168, 10341.137, 190.245, 52535.833 20/11/22,18:12:39,13,08,1, 11.8,1,1, -0.168, 10341.125, 190.258, 52535.856 20/11/22,18:12:39,14,08,1, 11.8,1,1, -0.168, 10341.148, 190.252, 52535.826 20/11/22,18:12:39,15,08,1, 11.8,1,1, -0.168, 10341.158, 190.276, 52535.806 20/11/22,18:12:39,16,08,1, 11.8,1,1, -0.168, 10341.171, 190.272, 52535.790 20/11/22,18:12:39,17,08,1, 11.8,1,1, -0.168, 10341.185, 190.299, 52535.872 20/11/22,18:12:39,18,08,1, 11.8,1,1, -0.168, 10341.182, 190.302, 52535.879 20/11/22,18:12:39,19,08,1, 11.8,1,1, -0.168, 10341.237, 190.285, 52535.863 20/11/22,18:12:40,00,08,1, 11.8,1,1, -0.165, 10341.233, 190.285, 52535.863 20/11/22,18:12:40,01,08,1, 11.8,1,1, -0.165, 10341.256, 190.315, 52535.813 20/11/22,18:12:40,02,08,1, 11.8,1,1, -0.165, 10341.271, 190.310, 52535.808 20/11/22,18:12:40,03,08,1, 11.8,1,1, -0.165, 10341.285, 190.343, 52535.910 20/11/22,18:12:40,04,08,1, 11.8,1,1, -0.165, 10341.272, 190.311, 52535.846 20/11/22,18:12:40,05,08,1, 11.8,1,1, -0.165, 10341.306, 190.299, 52535.829 20/11/22,18:12:40,06,08,1, 11.8,1,1, -0.165, 10341.311, 190.336, 52535.803 20/11/22,18:12:40,07,08,1, 11.8,1,1, -0.165, 10341.328, 190.338, 52535.836 20/11/22,18:12:40,08,08,1, 11.8,1,1, -0.165, 10341.321, 190.322, 52535.831 20/11/22,18:12:40,09,08,1, 11.8,1,1, -0.165, 10341.336, 190.339, 52535.787 20/11/22,18:12:40,10,08,1, 11.8,1,1, -0.165, 10341.326, 190.304, 52535.784 20/11/22,18:12:40,11,08,1, 11.8,1,1, -0.165, 10341.344, 190.354, 52535.844 20/11/22,18:12:40,12,08,1, 11.8,1,1, -0.165, 10341.365, 190.335, 52535.865 20/11/22,18:12:40,13,08,1, 11.8,1,1, -0.165, 10341.382, 190.331, 52535.821 20/11/22,18:12:40,14,08,1, 11.8,1,1, -0.165, 10341.400, 190.358, 52535.804 20/11/22,18:12:40,15,08,1, 11.8,1,1, -0.165, 10341.384, 190.336, 52535.870 20/11/22,18:12:40,16,08,1, 11.8,1,1, -0.165, 10341.413, 190.348, 52535.811 20/11/22,18:12:40,17,08,1, 11.8,1,1, -0.165, 10341.419, 190.384, 52535.830 20/11/22,18:12:40,18,08,1, 11.8,1,1, -0.165, 10341.434, 190.356, 52535.864 20/11/22,18:12:40,19,08,1, 11.8,1,1, -0.165, 10341.449, 190.360, 52535.867 20/11/22,18:12:41,00,08,1, 11.9,1,1, -0.160, 10341.442, 190.360, 52535.867 20/11/22,18:12:41,01,08,1, 11.9,1,1, -0.160, 10341.485, 190.370, 52535.785 20/11/22,18:12:41,02,08,1, 11.9,1,1, -0.160, 10341.473, 190.407, 52535.844 20/11/22,18:12:41,03,08,1, 11.9,1,1, -0.160, 10341.493, 190.401, 52535.859 20/11/22,18:12:41,04,08,1, 11.9,1,1, -0.160, 10341.497, 190.403, 52535.868 20/11/22,18:12:41,05,08,1, 11.9,1,1, -0.160, 10341.505, 190.407, 52535.857 20/11/22,18:12:41,06,08,1, 11.9,1,1, -0.160, 10341.524, 190.414, 52535.818 20/11/22,18:12:41,07,08,1, 11.9,1,1, -0.160, 10341.518, 190.380, 52535.894 20/11/22,18:12:41,08,08,1, 11.9,1,1, -0.160, 10341.530, 190.403, 52535.819 20/11/22,18:12:41,09,08,1, 11.9,1,1, -0.160, 10341.547, 190.412, 52535.867 20/11/22,18:12:41,10,08,1, 11.9,1,1, -0.160, 10341.568, 190.392, 52535.816 20/11/22,18:12:41,11,08,1, 11.9,1,1, -0.160, 10341.576, 190.442, 52535.917 20/11/22,18:12:41,12,08,1, 11.9,1,1, -0.160, 10341.598, 190.411, 52535.902 20/11/22,18:12:41,13,08,1, 11.9,1,1, -0.160, 10341.601, 190.371, 52535.864 20/11/22,18:12:41,14,08,1, 11.9,1,1, -0.160, 10341.623, 190.382, 52535.844 20/11/22,18:12:41,15,08,1, 11.9,1,1, -0.160, 10341.631, 190.422, 52535.885 20/11/22,18:12:41,16,08,1, 11.9,1,1, -0.160, 10341.609, 190.446, 52535.954 20/11/22,18:12:41,17,08,1, 11.9,1,1, -0.160, 10341.626, 190.430, 52535.864 20/11/22,18:12:41,18,08,1, 11.9,1,1, -0.160, 10341.649, 190.433, 52535.938 20/11/22,18:12:41,19,08,1, 11.9,1,1, -0.160, 10341.683, 190.415, 52535.777 20/11/22,18:12:42,00,08,1, 11.8,1,1, -0.165, 10341.675, 190.415, 52535.777 20/11/22,18:12:42,01,08,1, 11.8,1,1, -0.165, 10341.674, 190.407, 52535.851 20/11/22,18:12:42,02,08,1, 11.8,1,1, -0.165, 10341.681, 190.433, 52535.893 20/11/22,18:12:42,03,08,1, 11.8,1,1, -0.165, 10341.709, 190.462, 52535.938 20/11/22,18:12:42,04,08,1, 11.8,1,1, -0.165, 10341.695, 190.379, 52535.803 20/11/22,18:12:42,05,08,1, 11.8,1,1, -0.165, 10341.736, 190.430, 52535.824 20/11/22,18:12:42,06,08,1, 11.8,1,1, -0.165, 10341.739, 190.465, 52535.890 20/11/22,18:12:42,07,08,1, 11.8,1,1, -0.165, 10341.734, 190.432, 52535.907 20/11/22,18:12:42,08,08,1, 11.8,1,1, -0.165, 10341.751, 190.460, 52535.945 20/11/22,18:12:42,09,08,1, 11.8,1,1, -0.165, 10341.800, 190.484, 52535.891 20/11/22,18:12:42,10,08,1, 11.8,1,1, -0.165, 10341.773, 190.429, 52535.948 20/11/22,18:12:42,11,08,1, 11.8,1,1, -0.165, 10341.779, 190.493, 52535.934 20/11/22,18:12:42,12,08,1, 11.8,1,1, -0.165, 10341.795, 190.481, 52535.953 20/11/22,18:12:42,13,08,1, 11.8,1,1, -0.165, 10341.777, 190.458, 52535.937 20/11/22,18:12:42,14,08,1, 11.8,1,1, -0.165, 10341.783, 190.494, 52535.906 20/11/22,18:12:42,15,08,1, 11.8,1,1, -0.165, 10341.834, 190.491, 52535.956 20/11/22,18:12:42,16,08,1, 11.8,1,1, -0.165, 10341.819, 190.463, 52535.828 20/11/22,18:12:42,17,08,1, 11.8,1,1, -0.165, 10341.854, 190.515, 52535.852 20/11/22,18:12:42,18,08,1, 11.8,1,1, -0.165, 10341.853, 190.530, 52536.003 20/11/22,18:12:42,19,08,1, 11.8,1,1, -0.165, 10341.844, 190.512, 52535.893 20/11/22,18:12:43,00,08,1, 11.8,1,1, -0.160, 10341.842, 190.512, 52535.893 20/11/22,18:12:43,01,08,1, 11.8,1,1, -0.160, 10341.884, 190.504, 52535.961 20/11/22,18:12:43,02,08,1, 11.8,1,1, -0.160, 10341.887, 190.523, 52535.889 20/11/22,18:12:43,03,08,1, 11.8,1,1, -0.160, 10341.852, 190.512, 52535.853 20/11/22,18:12:43,04,08,1, 11.8,1,1, -0.160, 10341.907, 190.531, 52536.022 20/11/22,18:12:43,05,08,1, 11.8,1,1, -0.160, 10341.915, 190.531, 52535.897 20/11/22,18:12:43,06,08,1, 11.8,1,1, -0.160, 10341.928, 190.564, 52535.925 20/11/22,18:12:43,07,08,1, 11.8,1,1, -0.160, 10341.914, 190.500, 52535.855 20/11/22,18:12:43,08,08,1, 11.8,1,1, -0.160, 10341.955, 190.566, 52535.994 20/11/22,18:12:43,09,08,1, 11.8,1,1, -0.160, 10341.944, 190.580, 52535.908 20/11/22,18:12:43,10,08,1, 11.8,1,1, -0.160, 10341.934, 190.559, 52535.935 20/11/22,18:12:43,11,08,1, 11.8,1,1, -0.160, 10341.955, 190.564, 52535.993 20/11/22,18:12:43,12,08,1, 11.8,1,1, -0.160, 10341.967, 190.596, 52536.017 20/11/22,18:12:43,13,08,1, 11.8,1,1, -0.160, 10341.986, 190.578, 52535.959 20/11/22,18:12:43,14,08,1, 11.8,1,1, -0.160, 10341.985, 190.604, 52536.029 20/11/22,18:12:43,15,08,1, 11.8,1,1, -0.160, 10342.033, 190.605, 52536.060 20/11/22,18:12:43,16,08,1, 11.8,1,1, -0.160, 10342.049, 190.610, 52535.970 20/11/22,18:12:43,17,08,1, 11.8,1,1, -0.160, 10342.051, 190.639, 52536.018 20/11/22,18:12:43,18,08,1, 11.8,1,1, -0.160, 10342.003, 190.614, 52535.971 20/11/22,18:12:43,19,08,1, 11.8,1,1, -0.160, 10342.046, 190.599, 52536.018 20/11/22,18:12:44,00,08,1, 11.9,1,1, -0.162, 10342.042, 190.599, 52536.018 20/11/22,18:12:44,01,08,1, 11.9,1,1, -0.162, 10342.090, 190.642, 52536.034 20/11/22,18:12:44,02,08,1, 11.9,1,1, -0.162, 10342.091, 190.638, 52535.897 20/11/22,18:12:44,03,08,1, 11.9,1,1, -0.162, 10342.087, 190.673, 52535.967 20/11/22,18:12:44,04,08,1, 11.9,1,1, -0.162, 10342.089, 190.699, 52536.090 20/11/22,18:12:44,05,08,1, 11.9,1,1, -0.162, 10342.145, 190.722, 52536.070 20/11/22,18:12:44,06,08,1, 11.9,1,1, -0.162, 10342.108, 190.691, 52535.844 20/11/22,18:12:44,07,08,1, 11.9,1,1, -0.162, 10342.168, 190.708, 52536.244 20/11/22,18:12:44,08,08,1, 11.9,1,1, -0.162, 10342.158, 190.732, 52536.059 20/11/22,18:12:44,09,08,1, 11.9,1,1, -0.162, 10342.239, 190.689, 52535.928 20/11/22,18:12:44,10,08,1, 11.9,1,1, -0.162, 10342.245, 190.682, 52535.959 20/11/22,18:12:44,11,08,1, 11.9,1,1, -0.162, 10342.226, 190.779, 52536.090 20/11/22,18:12:44,12,08,1, 11.9,1,1, -0.162, 10342.244, 190.761, 52536.062 20/11/22,18:12:44,13,08,1, 11.9,1,1, -0.162, 10342.226, 190.723, 52536.047 20/11/22,18:12:44,14,08,1, 11.9,1,1, -0.162, 10342.228, 190.787, 52536.067 20/11/22,18:12:44,15,08,1, 11.9,1,1, -0.162, 10342.271, 190.809, 52536.156 20/11/22,18:12:44,16,08,1, 11.9,1,1, -0.162, 10342.248, 190.786, 52536.060 20/11/22,18:12:44,17,08,1, 11.9,1,1, -0.162, 10342.287, 190.798, 52536.153 20/11/22,18:12:44,18,08,1, 11.9,1,1, -0.162, 10342.279, 190.826, 52536.138 20/11/22,18:12:44,19,08,1, 11.9,1,1, -0.162, 10342.320, 190.804, 52536.078 20/11/22,18:12:45,00,08,1, 11.8,1,1, -0.160, 10342.318, 190.804, 52536.078 20/11/22,18:12:45,01,08,1, 11.8,1,1, -0.160, 10342.349, 190.830, 52536.138 20/11/22,18:12:45,02,08,1, 11.8,1,1, -0.160, 10342.381, 190.833, 52536.050 20/11/22,18:12:45,03,08,1, 11.8,1,1, -0.160, 10342.367, 190.883, 52536.098 20/11/22,18:12:45,04,08,1, 11.8,1,1, -0.160, 10342.339, 190.856, 52536.155 20/11/22,18:12:45,05,08,1, 11.8,1,1, -0.160, 10342.421, 190.920, 52536.076 20/11/22,18:12:45,06,08,1, 11.8,1,1, -0.160, 10342.437, 190.949, 52536.162 20/11/22,18:12:45,07,08,1, 11.8,1,1, -0.160, 10342.420, 190.929, 52536.234 20/11/22,18:12:45,08,08,1, 11.8,1,1, -0.160, 10342.449, 190.901, 52536.180 20/11/22,18:12:45,09,08,1, 11.8,1,1, -0.160, 10342.460, 190.991, 52536.182 20/11/22,18:12:45,10,08,1, 11.8,1,1, -0.160, 10342.504, 190.961, 52536.187 20/11/22,18:12:45,11,08,1, 11.8,1,1, -0.160, 10342.537, 190.985, 52536.101 20/11/22,18:12:45,12,08,1, 11.8,1,1, -0.160, 10342.509, 190.990, 52536.168 20/11/22,18:12:45,13,08,1, 11.8,1,1, -0.160, 10342.515, 190.977, 52536.153 20/11/22,18:12:45,14,08,1, 11.8,1,1, -0.160, 10342.560, 191.055, 52536.255 20/11/22,18:12:45,15,08,1, 11.8,1,1, -0.160, 10342.575, 191.054, 52536.187 20/11/22,18:12:45,16,08,1, 11.8,1,1, -0.160, 10342.575, 191.020, 52536.165 20/11/22,18:12:45,17,08,1, 11.8,1,1, -0.160, 10342.616, 191.074, 52536.288 20/11/22,18:12:45,18,08,1, 11.8,1,1, -0.160, 10342.640, 191.069, 52536.304 20/11/22,18:12:45,19,08,1, 11.8,1,1, -0.160, 10342.648, 191.056, 52536.216 20/11/22,18:12:46,00,08,1, 11.8,1,1, -0.164, 10342.643, 191.056, 52536.216 20/11/22,18:12:46,01,08,1, 11.8,1,1, -0.164, 10342.683, 191.113, 52536.288 20/11/22,18:12:46,02,08,1, 11.8,1,1, -0.164, 10342.714, 191.125, 52536.142 20/11/22,18:12:46,03,08,1, 11.8,1,1, -0.164, 10342.727, 191.156, 52536.349 20/11/22,18:12:46,04,08,1, 11.8,1,1, -0.164, 10342.758, 191.174, 52536.396 20/11/22,18:12:46,05,08,1, 11.8,1,1, -0.164, 10342.724, 191.153, 52536.264 20/11/22,18:12:46,06,08,1, 11.8,1,1, -0.164, 10342.796, 191.198, 52536.321 20/11/22,18:12:46,07,08,1, 11.8,1,1, -0.164, 10342.798, 191.160, 52536.248 20/11/22,18:12:46,08,08,1, 11.8,1,1, -0.164, 10342.820, 191.236, 52536.365 20/11/22,18:12:46,09,08,1, 11.8,1,1, -0.164, 10342.848, 191.241, 52536.359 20/11/22,18:12:46,10,08,1, 11.8,1,1, -0.164, 10342.854, 191.206, 52536.287 20/11/22,18:12:46,11,08,1, 11.8,1,1, -0.164, 10342.868, 191.239, 52536.360 20/11/22,18:12:46,12,08,1, 11.8,1,1, -0.164, 10342.904, 191.304, 52536.427 20/11/22,18:12:46,13,08,1, 11.8,1,1, -0.164, 10342.929, 191.276, 52536.392 20/11/22,18:12:46,14,08,1, 11.8,1,1, -0.164, 10342.927, 191.287, 52536.312 20/11/22,18:12:46,15,08,1, 11.8,1,1, -0.164, 10342.959, 191.324, 52536.448 20/11/22,18:12:46,16,08,1, 11.8,1,1, -0.164, 10342.985, 191.307, 52536.390 20/11/22,18:12:46,17,08,1, 11.8,1,1, -0.164, 10343.020, 191.365, 52536.371 20/11/22,18:12:46,18,08,1, 11.8,1,1, -0.164, 10343.056, 191.361, 52536.382 20/11/22,18:12:46,19,08,1, 11.8,1,1, -0.164, 10343.031, 191.320, 52536.299 20/11/22,18:12:47,00,08,1, 11.9,1,1, -0.160, 10343.027, 191.320, 52536.299 20/11/22,18:12:47,01,08,1, 11.9,1,1, -0.160, 10343.110, 191.389, 52536.299 20/11/22,18:12:47,02,08,1, 11.9,1,1, -0.160, 10343.122, 191.402, 52536.316 20/11/22,18:12:47,03,08,1, 11.9,1,1, -0.160, 10343.129, 191.482, 52536.454 20/11/22,18:12:47,04,08,1, 11.9,1,1, -0.160, 10343.158, 191.466, 52536.435 20/11/22,18:12:47,05,08,1, 11.9,1,1, -0.160, 10343.220, 191.471, 52536.399 20/11/22,18:12:47,06,08,1, 11.9,1,1, -0.160, 10343.194, 191.502, 52536.486 20/11/22,18:12:47,07,08,1, 11.9,1,1, -0.160, 10343.241, 191.480, 52536.437 20/11/22,18:12:47,08,08,1, 11.9,1,1, -0.160, 10343.271, 191.530, 52536.409 20/11/22,18:12:47,09,08,1, 11.9,1,1, -0.160, 10343.314, 191.571, 52536.518 20/11/22,18:12:47,10,08,1, 11.9,1,1, -0.160, 10343.329, 191.529, 52536.433 20/11/22,18:12:47,11,08,1, 11.9,1,1, -0.160, 10343.318, 191.558, 52536.503 20/11/22,18:12:47,12,08,1, 11.9,1,1, -0.160, 10343.358, 191.639, 52536.519 20/11/22,18:12:47,13,08,1, 11.9,1,1, -0.160, 10343.394, 191.608, 52536.499 20/11/22,18:12:47,14,08,1, 11.9,1,1, -0.160, 10343.419, 191.643, 52536.572 20/11/22,18:12:47,15,08,1, 11.9,1,1, -0.160, 10343.448, 191.677, 52536.530 20/11/22,18:12:47,16,08,1, 11.9,1,1, -0.160, 10343.443, 191.637, 52536.473 20/11/22,18:12:47,17,08,1, 11.9,1,1, -0.160, 10343.448, 191.674, 52536.574 20/11/22,18:12:47,18,08,1, 11.9,1,1, -0.160, 10343.531, 191.722, 52536.617 20/11/22,18:12:47,19,08,1, 11.9,1,1, -0.160, 10343.558, 191.689, 52536.566 20/11/22,18:12:48,00,08,1, 11.8,1,1, -0.160, 10343.553, 191.689, 52536.566 20/11/22,18:12:48,01,08,1, 11.8,1,1, -0.160, 10343.596, 191.713, 52536.508 20/11/22,18:12:48,02,08,1, 11.8,1,1, -0.160, 10343.609, 191.726, 52536.507 20/11/22,18:12:48,03,08,1, 11.8,1,1, -0.160, 10343.657, 191.789, 52536.641 20/11/22,18:12:48,04,08,1, 11.8,1,1, -0.160, 10343.680, 191.785, 52536.554 20/11/22,18:12:48,05,08,1, 11.8,1,1, -0.160, 10343.697, 191.743, 52536.575 20/11/22,18:12:48,06,08,1, 11.8,1,1, -0.160, 10343.732, 191.815, 52536.605 20/11/22,18:12:48,07,08,1, 11.8,1,1, -0.160, 10343.750, 191.780, 52536.588 20/11/22,18:12:48,08,08,1, 11.8,1,1, -0.160, 10343.781, 191.793, 52536.617 20/11/22,18:12:48,09,08,1, 11.8,1,1, -0.160, 10343.815, 191.811, 52536.623 20/11/22,18:12:48,10,08,1, 11.8,1,1, -0.160, 10343.832, 191.840, 52536.606 20/11/22,18:12:48,11,08,1, 11.8,1,1, -0.160, 10343.870, 191.888, 52536.689 20/11/22,18:12:48,12,08,1, 11.8,1,1, -0.160, 10343.905, 191.882, 52536.606 20/11/22,18:12:48,13,08,1, 11.8,1,1, -0.160, 10343.927, 191.844, 52536.597 20/11/22,18:12:48,14,08,1, 11.8,1,1, -0.160, 10343.930, 191.934, 52536.646 20/11/22,18:12:48,15,08,1, 11.8,1,1, -0.160, 10343.965, 191.966, 52536.742 20/11/22,18:12:48,16,08,1, 11.8,1,1, -0.160, 10343.977, 191.924, 52536.682 20/11/22,18:12:48,17,08,1, 11.8,1,1, -0.160, 10344.040, 191.950, 52536.643 20/11/22,18:12:48,18,08,1, 11.8,1,1, -0.160, 10344.073, 192.007, 52536.684 20/11/22,18:12:48,19,08,1, 11.8,1,1, -0.160, 10344.085, 191.976, 52536.725 20/11/22,18:12:49,00,08,1, 11.9,1,1, -0.163, 10344.079, 191.976, 52536.725 20/11/22,18:12:49,01,08,1, 11.9,1,1, -0.163, 10344.144, 191.991, 52536.647 20/11/22,18:12:49,02,08,1, 11.9,1,1, -0.163, 10344.163, 192.020, 52536.743 20/11/22,18:12:49,03,08,1, 11.9,1,1, -0.163, 10344.209, 192.037, 52536.668 20/11/22,18:12:49,04,08,1, 11.9,1,1, -0.163, 10344.226, 192.026, 52536.637 20/11/22,18:12:49,05,08,1, 11.9,1,1, -0.163, 10344.245, 192.092, 52536.649 20/11/22,18:12:49,06,08,1, 11.9,1,1, -0.163, 10344.282, 192.121, 52536.748 20/11/22,18:12:49,07,08,1, 11.9,1,1, -0.163, 10344.326, 192.040, 52536.408 20/11/22,18:12:49,08,08,1, 11.9,1,1, -0.163, 10344.328, 192.088, 52536.575 20/11/22,18:12:49,09,08,1, 11.9,1,1, -0.163, 10344.382, 192.134, 52536.659 20/11/22,18:12:49,10,08,1, 11.9,1,1, -0.163, 10344.368, 192.131, 52536.701 20/11/22,18:12:49,11,08,1, 11.9,1,1, -0.163, 10344.409, 192.159, 52536.723 20/11/22,18:12:49,12,08,1, 11.9,1,1, -0.163, 10344.459, 192.149, 52536.720 20/11/22,18:12:49,13,08,1, 11.9,1,1, -0.163, 10344.451, 192.143, 52536.678 20/11/22,18:12:49,14,08,1, 11.9,1,1, -0.163, 10344.470, 192.188, 52536.756 20/11/22,18:12:49,15,08,1, 11.9,1,1, -0.163, 10344.471, 192.216, 52536.754 20/11/22,18:12:49,16,08,1, 11.9,1,1, -0.163, 10344.500, 192.205, 52536.651 20/11/22,18:12:49,17,08,1, 11.9,1,1, -0.163, 10344.541, 192.247, 52536.815 20/11/22,18:12:49,18,08,1, 11.9,1,1, -0.163, 10344.594, 192.257, 52536.799 20/11/22,18:12:49,19,08,1, 11.9,1,1, -0.163, 10344.579, 192.209, 52536.763 20/11/22,18:12:50,00,08,1, 11.9,1,1, -0.163, 10344.571, 192.209, 52536.763 20/11/22,18:12:50,01,08,1, 11.9,1,1, -0.163, 10344.656, 192.295, 52536.740 20/11/22,18:12:50,02,08,1, 11.9,1,1, -0.163, 10344.664, 192.247, 52536.699 20/11/22,18:12:50,03,08,1, 11.9,1,1, -0.163, 10344.683, 192.287, 52536.692 20/11/22,18:12:50,04,08,1, 11.9,1,1, -0.163, 10344.689, 192.304, 52536.776 20/11/22,18:12:50,05,08,1, 11.9,1,1, -0.163, 10344.730, 192.346, 52536.719 20/11/22,18:12:50,06,08,1, 11.9,1,1, -0.163, 10344.739, 192.379, 52536.758 20/11/22,18:12:50,07,08,1, 11.9,1,1, -0.163, 10344.779, 192.357, 52536.676 20/11/22,18:12:50,08,08,1, 11.9,1,1, -0.163, 10344.808, 192.398, 52536.756 20/11/22,18:12:50,09,08,1, 11.9,1,1, -0.163, 10344.819, 192.414, 52536.742 20/11/22,18:12:50,10,08,1, 11.9,1,1, -0.163, 10344.812, 192.374, 52536.729 20/11/22,18:12:50,11,08,1, 11.9,1,1, -0.163, 10344.868, 192.433, 52536.753 20/11/22,18:12:50,12,08,1, 11.9,1,1, -0.163, 10344.912, 192.443, 52536.857 20/11/22,18:12:50,13,08,1, 11.9,1,1, -0.163, 10344.923, 192.425, 52536.712 20/11/22,18:12:50,14,08,1, 11.9,1,1, -0.163, 10344.930, 192.474, 52536.774 20/11/22,18:12:50,15,08,1, 11.9,1,1, -0.163, 10344.997, 192.515, 52536.776 20/11/22,18:12:50,16,08,1, 11.9,1,1, -0.163, 10344.997, 192.506, 52536.727 20/11/22,18:12:50,17,08,1, 11.9,1,1, -0.163, 10345.023, 192.557, 52536.813 20/11/22,18:12:50,18,08,1, 11.9,1,1, -0.163, 10345.056, 192.525, 52536.741 20/11/22,18:12:50,19,08,1, 11.9,1,1, -0.163, 10345.052, 192.518, 52536.689 20/11/22,18:12:51,00,08,1, 11.8,1,1, -0.162, 10345.047, 192.518, 52536.689 20/11/22,18:12:51,01,08,1, 11.8,1,1, -0.162, 10345.103, 192.579, 52536.839 20/11/22,18:12:51,02,08,1, 11.8,1,1, -0.162, 10345.103, 192.563, 52536.753 20/11/22,18:12:51,03,08,1, 11.8,1,1, -0.162, 10345.153, 192.606, 52536.834 20/11/22,18:12:51,04,08,1, 11.8,1,1, -0.162, 10345.175, 192.607, 52536.702 20/11/22,18:12:51,05,08,1, 11.8,1,1, -0.162, 10345.206, 192.633, 52536.739 20/11/22,18:12:51,06,08,1, 11.8,1,1, -0.162, 10345.230, 192.664, 52536.746 20/11/22,18:12:51,07,08,1, 11.8,1,1, -0.162, 10345.246, 192.673, 52536.845 20/11/22,18:12:51,08,08,1, 11.8,1,1, -0.162, 10345.259, 192.686, 52536.733 20/11/22,18:12:51,09,08,1, 11.8,1,1, -0.162, 10345.302, 192.735, 52536.846 20/11/22,18:12:51,10,08,1, 11.8,1,1, -0.162, 10345.292, 192.697, 52536.734 20/11/22,18:12:51,11,08,1, 11.8,1,1, -0.162, 10345.340, 192.745, 52536.851 20/11/22,18:12:51,12,08,1, 11.8,1,1, -0.162, 10345.401, 192.767, 52536.795 20/11/22,18:12:51,13,08,1, 11.8,1,1, -0.162, 10345.400, 192.747, 52536.778 20/11/22,18:12:51,14,08,1, 11.8,1,1, -0.162, 10345.408, 192.777, 52536.807 20/11/22,18:12:51,15,08,1, 11.8,1,1, -0.162, 10345.460, 192.800, 52536.739 20/11/22,18:12:51,16,08,1, 11.8,1,1, -0.162, 10345.477, 192.823, 52536.781 20/11/22,18:12:51,17,08,1, 11.8,1,1, -0.162, 10345.489, 192.829, 52536.810 20/11/22,18:12:51,18,08,1, 11.8,1,1, -0.162, 10345.510, 192.865, 52536.857 20/11/22,18:12:51,19,08,1, 11.8,1,1, -0.162, 10345.558, 192.886, 52536.782 20/11/22,18:12:52,00,08,1, 11.9,1,1, -0.162, 10345.556, 192.886, 52536.782 20/11/22,18:12:52,01,08,1, 11.9,1,1, -0.162, 10345.565, 192.874, 52536.759 20/11/22,18:12:52,02,08,1, 11.9,1,1, -0.162, 10345.605, 192.904, 52536.757 20/11/22,18:12:52,03,08,1, 11.9,1,1, -0.162, 10345.647, 192.966, 52536.903 20/11/22,18:12:52,04,08,1, 11.9,1,1, -0.162, 10345.676, 192.969, 52536.797 20/11/22,18:12:52,05,08,1, 11.9,1,1, -0.162, 10345.698, 192.958, 52536.730 20/11/22,18:12:52,06,08,1, 11.9,1,1, -0.162, 10345.738, 192.995, 52536.803 20/11/22,18:12:52,07,08,1, 11.9,1,1, -0.162, 10345.734, 193.026, 52536.734 20/11/22,18:12:52,08,08,1, 11.9,1,1, -0.162, 10345.756, 193.052, 52536.799 20/11/22,18:12:52,09,08,1, 11.9,1,1, -0.162, 10345.791, 193.052, 52536.847 20/11/22,18:12:52,10,08,1, 11.9,1,1, -0.162, 10345.809, 193.058, 52536.807 20/11/22,18:12:52,11,08,1, 11.9,1,1, -0.162, 10345.823, 193.134, 52536.881 20/11/22,18:12:52,12,08,1, 11.9,1,1, -0.162, 10345.855, 193.101, 52536.827 20/11/22,18:12:52,13,08,1, 11.9,1,1, -0.162, 10345.883, 193.088, 52536.763 20/11/22,18:12:52,14,08,1, 11.9,1,1, -0.162, 10345.948, 193.169, 52536.680 20/11/22,18:12:52,15,08,1, 11.9,1,1, -0.162, 10345.929, 193.177, 52536.761 20/11/22,18:12:52,16,08,1, 11.9,1,1, -0.162, 10345.950, 193.183, 52536.772 20/11/22,18:12:52,17,08,1, 11.9,1,1, -0.162, 10345.985, 193.235, 52536.852 20/11/22,18:12:52,18,08,1, 11.9,1,1, -0.162, 10346.030, 193.264, 52536.851 20/11/22,18:12:52,19,08,1, 11.9,1,1, -0.162, 10346.024, 193.291, 52536.922 20/11/22,18:12:53,00,08,1, 11.9,1,1, -0.164, 10346.023, 193.291, 52536.922 20/11/22,18:12:53,01,08,1, 11.9,1,1, -0.164, 10346.079, 193.320, 52536.939 20/11/22,18:12:53,02,08,1, 11.9,1,1, -0.164, 10346.113, 193.344, 52536.828 20/11/22,18:12:53,03,08,1, 11.9,1,1, -0.164, 10346.116, 193.409, 52536.894 20/11/22,18:12:53,04,08,1, 11.9,1,1, -0.164, 10346.155, 193.367, 52536.961 20/11/22,18:12:53,05,08,1, 11.9,1,1, -0.164, 10346.163, 193.385, 52536.930 20/11/22,18:12:53,06,08,1, 11.9,1,1, -0.164, 10346.227, 193.475, 52536.914 20/11/22,18:12:53,07,08,1, 11.9,1,1, -0.164, 10346.198, 193.439, 52536.897 20/11/22,18:12:53,08,08,1, 11.9,1,1, -0.164, 10346.235, 193.468, 52536.934 20/11/22,18:12:53,09,08,1, 11.9,1,1, -0.164, 10346.302, 193.505, 52536.893 20/11/22,18:12:53,10,08,1, 11.9,1,1, -0.164, 10346.309, 193.516, 52536.949 20/11/22,18:12:53,11,08,1, 11.9,1,1, -0.164, 10346.319, 193.536, 52536.946 20/11/22,18:12:53,12,08,1, 11.9,1,1, -0.164, 10346.367, 193.571, 52536.890 20/11/22,18:12:53,13,08,1, 11.9,1,1, -0.164, 10346.376, 193.582, 52536.942 20/11/22,18:12:53,14,08,1, 11.9,1,1, -0.164, 10346.420, 193.628, 52536.974 20/11/22,18:12:53,15,08,1, 11.9,1,1, -0.164, 10346.441, 193.608, 52536.974 20/11/22,18:12:53,16,08,1, 11.9,1,1, -0.164, 10346.446, 193.618, 52537.002 20/11/22,18:12:53,17,08,1, 11.9,1,1, -0.164, 10346.495, 193.690, 52537.016 20/11/22,18:12:53,18,08,1, 11.9,1,1, -0.164, 10346.522, 193.662, 52536.919 20/11/22,18:12:53,19,08,1, 11.9,1,1, -0.164, 10346.522, 193.659, 52536.946 20/11/22,18:12:54,00,08,1, 11.9,1,1, -0.165, 10346.515, 193.659, 52536.946 20/11/22,18:12:54,01,08,1, 11.9,1,1, -0.165, 10346.601, 193.760, 52537.016 20/11/22,18:12:54,02,08,1, 11.9,1,1, -0.165, 10346.642, 193.791, 52536.990 20/11/22,18:12:54,03,08,1, 11.9,1,1, -0.165, 10346.668, 193.807, 52536.993 20/11/22,18:12:54,04,08,1, 11.9,1,1, -0.165, 10346.660, 193.815, 52536.996 20/11/22,18:12:54,05,08,1, 11.9,1,1, -0.165, 10346.707, 193.854, 52537.047 20/11/22,18:12:54,06,08,1, 11.9,1,1, -0.165, 10346.761, 193.887, 52537.071 20/11/22,18:12:54,07,08,1, 11.9,1,1, -0.165, 10346.759, 193.841, 52537.012 20/11/22,18:12:54,08,08,1, 11.9,1,1, -0.165, 10346.809, 193.921, 52537.033 20/11/22,18:12:54,09,08,1, 11.9,1,1, -0.165, 10346.831, 193.954, 52537.063 20/11/22,18:12:54,10,08,1, 11.9,1,1, -0.165, 10346.867, 193.913, 52537.066 20/11/22,18:12:54,11,08,1, 11.9,1,1, -0.165, 10346.879, 193.968, 52537.062 20/11/22,18:12:54,12,08,1, 11.9,1,1, -0.165, 10346.946, 194.025, 52537.104 20/11/22,18:12:54,13,08,1, 11.9,1,1, -0.165, 10346.937, 194.002, 52537.025 20/11/22,18:12:54,14,08,1, 11.9,1,1, -0.165, 10346.955, 194.032, 52537.055 20/11/22,18:12:54,15,08,1, 11.9,1,1, -0.165, 10347.015, 194.051, 52537.087 20/11/22,18:12:54,16,08,1, 11.9,1,1, -0.165, 10347.029, 194.043, 52537.031 20/11/22,18:12:54,17,08,1, 11.9,1,1, -0.165, 10347.066, 194.109, 52537.065 20/11/22,18:12:54,18,08,1, 11.9,1,1, -0.165, 10347.072, 194.091, 52537.102 20/11/22,18:12:54,19,08,1, 11.9,1,1, -0.165, 10347.108, 194.086, 52537.062 20/11/22,18:12:55,00,08,1, 11.9,1,1, -0.163, 10347.099, 194.086, 52537.062 20/11/22,18:12:55,01,08,1, 11.9,1,1, -0.163, 10347.170, 194.117, 52537.098 20/11/22,18:12:55,02,08,1, 11.9,1,1, -0.163, 10347.190, 194.145, 52537.028 20/11/22,18:12:55,03,08,1, 11.9,1,1, -0.163, 10347.222, 194.220, 52537.129 20/11/22,18:12:55,04,08,1, 11.9,1,1, -0.163, 10347.265, 194.237, 52537.162 20/11/22,18:12:55,05,08,1, 11.9,1,1, -0.163, 10347.292, 194.211, 52537.083 20/11/22,18:12:55,06,08,1, 11.9,1,1, -0.163, 10347.329, 194.223, 52537.060 20/11/22,18:12:55,07,08,1, 11.9,1,1, -0.163, 10347.350, 194.257, 52537.092 20/11/22,18:12:55,08,08,1, 11.9,1,1, -0.163, 10347.371, 194.298, 52537.112 20/11/22,18:12:55,09,08,1, 11.9,1,1, -0.163, 10347.425, 194.310, 52537.159 20/11/22,18:12:55,10,08,1, 11.9,1,1, -0.163, 10347.419, 194.278, 52537.030 20/11/22,18:12:55,11,08,1, 11.9,1,1, -0.163, 10347.491, 194.349, 52537.088 20/11/22,18:12:55,12,08,1, 11.9,1,1, -0.163, 10347.512, 194.371, 52537.168 20/11/22,18:12:55,13,08,1, 11.9,1,1, -0.163, 10347.532, 194.332, 52537.127 20/11/22,18:12:55,14,08,1, 11.9,1,1, -0.163, 10347.574, 194.417, 52537.119 20/11/22,18:12:55,15,08,1, 11.9,1,1, -0.163, 10347.581, 194.459, 52537.182 20/11/22,18:12:55,16,08,1, 11.9,1,1, -0.163, 10347.608, 194.437, 52537.147 20/11/22,18:12:55,17,08,1, 11.9,1,1, -0.163, 10347.634, 194.462, 52537.186 20/11/22,18:12:55,18,08,1, 11.9,1,1, -0.163, 10347.690, 194.473, 52537.193 20/11/22,18:12:55,19,08,1, 11.9,1,1, -0.163, 10347.723, 194.486, 52537.163 20/11/22,18:12:56,00,08,1, 11.8,1,1, -0.163, 10347.717, 194.486, 52537.163 20/11/22,18:12:56,01,08,1, 11.8,1,1, -0.163, 10347.759, 194.504, 52537.152 20/11/22,18:12:56,02,08,1, 11.8,1,1, -0.163, 10347.782, 194.512, 52537.194 20/11/22,18:12:56,03,08,1, 11.8,1,1, -0.163, 10347.832, 194.596, 52537.333 20/11/22,18:12:56,04,08,1, 11.8,1,1, -0.163, 10347.840, 194.563, 52537.041 20/11/22,18:12:56,05,08,1, 11.8,1,1, -0.163, 10347.924, 194.590, 52537.171 20/11/22,18:12:56,06,08,1, 11.8,1,1, -0.163, 10347.932, 194.651, 52537.314 20/11/22,18:12:56,07,08,1, 11.8,1,1, -0.163, 10347.945, 194.595, 52537.058 20/11/22,18:12:56,08,08,1, 11.8,1,1, -0.163, 10347.982, 194.635, 52537.143 20/11/22,18:12:56,09,08,1, 11.8,1,1, -0.163, 10348.042, 194.700, 52537.228 20/11/22,18:12:56,10,08,1, 11.8,1,1, -0.163, 10348.059, 194.669, 52537.214 20/11/22,18:12:56,11,08,1, 11.8,1,1, -0.163, 10348.093, 194.709, 52537.245 20/11/22,18:12:56,12,08,1, 11.8,1,1, -0.163, 10348.141, 194.703, 52537.192 20/11/22,18:12:56,13,08,1, 11.8,1,1, -0.163, 10348.142, 194.705, 52537.168 20/11/22,18:12:56,14,08,1, 11.8,1,1, -0.163, 10348.197, 194.754, 52537.259 20/11/22,18:12:56,15,08,1, 11.8,1,1, -0.163, 10348.229, 194.776, 52537.268 20/11/22,18:12:56,16,08,1, 11.8,1,1, -0.163, 10348.263, 194.731, 52537.176 20/11/22,18:12:56,17,08,1, 11.8,1,1, -0.163, 10348.284, 194.821, 52537.278 20/11/22,18:12:56,18,08,1, 11.8,1,1, -0.163, 10348.314, 194.827, 52537.213 20/11/22,18:12:56,19,08,1, 11.8,1,1, -0.163, 10348.326, 194.807, 52537.124 20/11/22,18:12:57,00,08,1, 11.9,1,1, -0.161, 10348.326, 194.807, 52537.124 20/11/22,18:12:57,01,08,1, 11.9,1,1, -0.161, 10348.416, 194.861, 52537.289 20/11/22,18:12:57,02,08,1, 11.9,1,1, -0.161, 10348.439, 194.836, 52537.184 20/11/22,18:12:57,03,08,1, 11.9,1,1, -0.161, 10348.469, 194.889, 52537.206 20/11/22,18:12:57,04,08,1, 11.9,1,1, -0.161, 10348.522, 194.907, 52537.321 20/11/22,18:12:57,05,08,1, 11.9,1,1, -0.161, 10348.539, 194.910, 52537.229 20/11/22,18:12:57,06,08,1, 11.9,1,1, -0.161, 10348.563, 194.986, 52537.272 20/11/22,18:12:57,07,08,1, 11.9,1,1, -0.161, 10348.620, 194.920, 52537.232 20/11/22,18:12:57,08,08,1, 11.9,1,1, -0.161, 10348.637, 194.957, 52537.229 20/11/22,18:12:57,09,08,1, 11.9,1,1, -0.161, 10348.675, 195.014, 52537.194 20/11/22,18:12:57,10,08,1, 11.9,1,1, -0.161, 10348.702, 194.984, 52537.239 20/11/22,18:12:57,11,08,1, 11.9,1,1, -0.161, 10348.734, 195.022, 52537.202 20/11/22,18:12:57,12,08,1, 11.9,1,1, -0.161, 10348.770, 195.062, 52537.253 20/11/22,18:12:57,13,08,1, 11.9,1,1, -0.161, 10348.776, 195.036, 52537.285 20/11/22,18:12:57,14,08,1, 11.9,1,1, -0.161, 10348.827, 195.045, 52537.296 20/11/22,18:12:57,15,08,1, 11.9,1,1, -0.161, 10348.874, 195.076, 52537.311 20/11/22,18:12:57,16,08,1, 11.9,1,1, -0.161, 10348.899, 195.088, 52537.231 20/11/22,18:12:57,17,08,1, 11.9,1,1, -0.161, 10348.920, 195.089, 52537.172 20/11/22,18:12:57,18,08,1, 11.9,1,1, -0.161, 10348.976, 195.142, 52537.342 20/11/22,18:12:57,19,08,1, 11.9,1,1, -0.161, 10348.990, 195.111, 52537.281 20/11/22,18:12:58,00,08,1, 11.8,1,1, -0.165, 10348.985, 195.111, 52537.281 20/11/22,18:12:58,01,08,1, 11.8,1,1, -0.165, 10349.076, 195.152, 52537.267 20/11/22,18:12:58,02,08,1, 11.8,1,1, -0.165, 10349.087, 195.131, 52537.189 20/11/22,18:12:58,03,08,1, 11.8,1,1, -0.165, 10349.101, 195.165, 52537.280 20/11/22,18:12:58,04,08,1, 11.8,1,1, -0.165, 10349.184, 195.214, 52537.276 20/11/22,18:12:58,05,08,1, 11.8,1,1, -0.165, 10349.175, 195.139, 52537.209 20/11/22,18:12:58,06,08,1, 11.8,1,1, -0.165, 10349.219, 195.230, 52537.243 20/11/22,18:12:58,07,08,1, 11.8,1,1, -0.165, 10349.269, 195.229, 52537.333 20/11/22,18:12:58,08,08,1, 11.8,1,1, -0.165, 10349.264, 195.217, 52537.301 20/11/22,18:12:58,09,08,1, 11.8,1,1, -0.165, 10349.323, 195.248, 52537.214 20/11/22,18:12:58,10,08,1, 11.8,1,1, -0.165, 10349.342, 195.246, 52537.302 20/11/22,18:12:58,11,08,1, 11.8,1,1, -0.165, 10349.370, 195.257, 52537.208 20/11/22,18:12:58,12,08,1, 11.8,1,1, -0.165, 10349.411, 195.303, 52537.263 20/11/22,18:12:58,13,08,1, 11.8,1,1, -0.165, 10349.436, 195.261, 52537.378 20/11/22,18:12:58,14,08,1, 11.8,1,1, -0.165, 10349.479, 195.287, 52537.232 20/11/22,18:12:58,15,08,1, 11.8,1,1, -0.165, 10349.536, 195.351, 52537.293 20/11/22,18:12:58,16,08,1, 11.8,1,1, -0.165, 10349.544, 195.323, 52537.358 20/11/22,18:12:58,17,08,1, 11.8,1,1, -0.165, 10349.566, 195.354, 52537.237 20/11/22,18:12:58,18,08,1, 11.8,1,1, -0.165, 10349.621, 195.390, 52537.342 20/11/22,18:12:58,19,08,1, 11.8,1,1, -0.165, 10349.634, 195.368, 52537.297 20/11/22,18:12:59,00,08,1, 11.8,1,1, -0.162, 10349.628, 195.368, 52537.297 20/11/22,18:12:59,01,08,1, 11.8,1,1, -0.162, 10349.719, 195.391, 52537.327 20/11/22,18:12:59,02,08,1, 11.8,1,1, -0.162, 10349.724, 195.421, 52537.379 20/11/22,18:12:59,03,08,1, 11.8,1,1, -0.162, 10349.764, 195.435, 52537.358 20/11/22,18:12:59,04,08,1, 11.8,1,1, -0.162, 10349.835, 195.433, 52537.307 20/11/22,18:12:59,05,08,1, 11.8,1,1, -0.162, 10349.834, 195.394, 52537.241 20/11/22,18:12:59,06,08,1, 11.8,1,1, -0.162, 10349.866, 195.462, 52537.332 20/11/22,18:12:59,07,08,1, 11.8,1,1, -0.162, 10349.918, 195.472, 52537.383 20/11/22,18:12:59,08,08,1, 11.8,1,1, -0.162, 10349.938, 195.421, 52537.282 20/11/22,18:12:59,09,08,1, 11.8,1,1, -0.162, 10349.953, 195.479, 52537.286 20/11/22,18:12:59,10,08,1, 11.8,1,1, -0.162, 10350.029, 195.569, 52537.397 20/11/22,18:12:59,11,08,1, 11.8,1,1, -0.162, 10350.033, 195.473, 52537.326 20/11/22,18:12:59,12,08,1, 11.8,1,1, -0.162, 10350.073, 195.545, 52537.310 20/11/22,18:12:59,13,08,1, 11.8,1,1, -0.162, 10350.104, 195.551, 52537.340 20/11/22,18:12:59,14,08,1, 11.8,1,1, -0.162, 10350.153, 195.559, 52537.403 20/11/22,18:12:59,15,08,1, 11.8,1,1, -0.162, 10350.195, 195.542, 52537.342 20/11/22,18:12:59,16,08,1, 11.8,1,1, -0.162, 10350.200, 195.555, 52537.318 20/11/22,18:12:59,17,08,1, 11.8,1,1, -0.162, 10350.244, 195.584, 52537.389 20/11/22,18:12:59,18,08,1, 11.8,1,1, -0.162, 10350.303, 195.640, 52537.383 20/11/22,18:12:59,19,08,1, 11.8,1,1, -0.162, 10350.306, 195.579, 52537.293 20/11/22,18:13:00,00,08,1, 11.9,1,1, -0.163, 10350.304, 195.579, 52537.293 20/11/22,18:13:00,01,08,1, 11.9,1,1, -0.163, 10350.387, 195.690, 52537.433 20/11/22,18:13:00,02,08,1, 11.9,1,1, -0.163, 10350.453, 195.650, 52537.370 20/11/22,18:13:00,03,08,1, 11.9,1,1, -0.163, 10350.431, 195.618, 52537.293 20/11/22,18:13:00,04,08,1, 11.9,1,1, -0.163, 10350.507, 195.682, 52537.379 20/11/22,18:13:00,05,08,1, 11.9,1,1, -0.163, 10350.515, 195.664, 52537.400 20/11/22,18:13:00,06,08,1, 11.9,1,1, -0.163, 10350.568, 195.666, 52537.347 20/11/22,18:13:00,07,08,1, 11.9,1,1, -0.163, 10350.594, 195.663, 52537.327 20/11/22,18:13:00,08,08,1, 11.9,1,1, -0.163, 10350.645, 195.687, 52537.395 20/11/22,18:13:00,09,08,1, 11.9,1,1, -0.163, 10350.684, 195.697, 52537.369 20/11/22,18:13:00,10,08,1, 11.9,1,1, -0.163, 10350.705, 195.691, 52537.332 20/11/22,18:13:00,11,08,1, 11.9,1,1, -0.163, 10350.722, 195.672, 52537.302 20/11/22,18:13:00,12,08,1, 11.9,1,1, -0.163, 10350.745, 195.735, 52537.430 20/11/22,18:13:00,13,08,1, 11.9,1,1, -0.163, 10350.786, 195.757, 52537.428 20/11/22,18:13:00,14,08,1, 11.9,1,1, -0.163, 10350.807, 195.707, 52537.290 20/11/22,18:13:00,15,08,1, 11.9,1,1, -0.163, 10350.860, 195.762, 52537.410 20/11/22,18:13:00,16,08,1, 11.9,1,1, -0.163, 10350.893, 195.778, 52537.411 20/11/22,18:13:00,17,08,1, 11.9,1,1, -0.163, 10350.941, 195.764, 52537.369 20/11/22,18:13:00,18,08,1, 11.9,1,1, -0.163, 10350.949, 195.785, 52537.390 20/11/22,18:13:00,19,08,1, 11.9,1,1, -0.163, 10351.018, 195.799, 52537.378 20/11/22,18:13:01,00,08,1, 11.8,1,1, -0.164, 10351.013, 195.799, 52537.378 20/11/22,18:13:01,01,08,1, 11.8,1,1, -0.164, 10351.063, 195.843, 52537.284 20/11/22,18:13:01,02,08,1, 11.8,1,1, -0.164, 10351.116, 195.807, 52537.215 20/11/22,18:13:01,03,08,1, 11.8,1,1, -0.164, 10351.110, 195.846, 52537.392 20/11/22,18:13:01,04,08,1, 11.8,1,1, -0.164, 10351.184, 195.900, 52537.426 20/11/22,18:13:01,05,08,1, 11.8,1,1, -0.164, 10351.188, 195.863, 52537.376 20/11/22,18:13:01,06,08,1, 11.8,1,1, -0.164, 10351.238, 195.874, 52537.374 20/11/22,18:13:01,07,08,1, 11.8,1,1, -0.164, 10351.287, 195.912, 52537.278 20/11/22,18:13:01,08,08,1, 11.8,1,1, -0.164, 10351.285, 195.883, 52537.329 20/11/22,18:13:01,09,08,1, 11.8,1,1, -0.164, 10351.330, 195.917, 52537.392 20/11/22,18:13:01,10,08,1, 11.8,1,1, -0.164, 10351.378, 195.934, 52537.342 20/11/22,18:13:01,11,08,1, 11.8,1,1, -0.164, 10351.398, 195.924, 52537.392 20/11/22,18:13:01,12,08,1, 11.8,1,1, -0.164, 10351.465, 195.967, 52537.412 20/11/22,18:13:01,13,08,1, 11.8,1,1, -0.164, 10351.457, 195.956, 52537.303 20/11/22,18:13:01,14,08,1, 11.8,1,1, -0.164, 10351.501, 195.933, 52537.274 20/11/22,18:13:01,15,08,1, 11.8,1,1, -0.164, 10351.542, 195.942, 52537.351 20/11/22,18:13:01,16,08,1, 11.8,1,1, -0.164, 10351.577, 195.990, 52537.381 20/11/22,18:13:01,17,08,1, 11.8,1,1, -0.164, 10351.609, 195.976, 52537.298 20/11/22,18:13:01,18,08,1, 11.8,1,1, -0.164, 10351.690, 196.043, 52537.504 20/11/22,18:13:01,19,08,1, 11.8,1,1, -0.164, 10351.663, 196.058, 52537.331 20/11/22,18:13:02,00,08,1, 11.9,1,1, -0.162, 10351.655, 196.058, 52537.331 20/11/22,18:13:02,01,08,1, 11.9,1,1, -0.162, 10351.738, 196.053, 52537.415 20/11/22,18:13:02,02,08,1, 11.9,1,1, -0.162, 10351.800, 196.101, 52537.402 20/11/22,18:13:02,03,08,1, 11.9,1,1, -0.162, 10351.824, 196.062, 52537.326 20/11/22,18:13:02,04,08,1, 11.9,1,1, -0.162, 10351.858, 196.063, 52537.252 20/11/22,18:13:02,05,08,1, 11.9,1,1, -0.162, 10351.900, 196.061, 52537.338 20/11/22,18:13:02,06,08,1, 11.9,1,1, -0.162, 10351.929, 196.135, 52537.443 20/11/22,18:13:02,07,08,1, 11.9,1,1, -0.162, 10351.963, 196.150, 52537.341 20/11/22,18:13:02,08,08,1, 11.9,1,1, -0.162, 10351.977, 196.063, 52537.304 20/11/22,18:13:02,09,08,1, 11.9,1,1, -0.162, 10352.042, 196.103, 52537.206 20/11/22,18:13:02,10,08,1, 11.9,1,1, -0.162, 10352.105, 196.225, 52537.772 20/11/22,18:13:02,11,08,1, 11.9,1,1, -0.162, 10352.142, 196.167, 52537.478 20/11/22,18:13:02,12,08,1, 11.9,1,1, -0.162, 10352.190, 196.164, 52537.387 20/11/22,18:13:02,13,08,1, 11.9,1,1, -0.162, 10352.207, 196.259, 52537.416 20/11/22,18:13:02,14,08,1, 11.9,1,1, -0.162, 10352.190, 196.188, 52537.405 20/11/22,18:13:02,15,08,1, 11.9,1,1, -0.162, 10352.254, 196.221, 52537.417 20/11/22,18:13:02,16,08,1, 11.9,1,1, -0.162, 10352.305, 196.254, 52537.461 20/11/22,18:13:02,17,08,1, 11.9,1,1, -0.162, 10352.341, 196.246, 52537.309 20/11/22,18:13:02,18,08,1, 11.9,1,1, -0.162, 10352.354, 196.278, 52537.368 20/11/22,18:13:02,19,08,1, 11.9,1,1, -0.162, 10352.412, 196.293, 52537.409 20/11/22,18:13:03,00,08,1, 11.8,1,1, -0.163, 10352.407, 196.293, 52537.409 20/11/22,18:13:03,01,08,1, 11.8,1,1, -0.163, 10352.476, 196.292, 52537.345 20/11/22,18:13:03,02,08,1, 11.8,1,1, -0.163, 10352.496, 196.318, 52537.371 20/11/22,18:13:03,03,08,1, 11.8,1,1, -0.163, 10352.556, 196.332, 52537.440 20/11/22,18:13:03,04,08,1, 11.8,1,1, -0.163, 10352.574, 196.339, 52537.433 20/11/22,18:13:03,05,08,1, 11.8,1,1, -0.163, 10352.621, 196.349, 52537.417 20/11/22,18:13:03,06,08,1, 11.8,1,1, -0.163, 10352.646, 196.332, 52537.404 20/11/22,18:13:03,07,08,1, 11.8,1,1, -0.163, 10352.642, 196.404, 52537.432 20/11/22,18:13:03,08,08,1, 11.8,1,1, -0.163, 10352.709, 196.335, 52537.366 20/11/22,18:13:03,09,08,1, 11.8,1,1, -0.163, 10352.743, 196.392, 52537.399 20/11/22,18:13:03,10,08,1, 11.8,1,1, -0.163, 10352.797, 196.413, 52537.425 20/11/22,18:13:03,11,08,1, 11.8,1,1, -0.163, 10352.832, 196.392, 52537.399 20/11/22,18:13:03,12,08,1, 11.8,1,1, -0.163, 10352.881, 196.421, 52537.384 20/11/22,18:13:03,13,08,1, 11.8,1,1, -0.163, 10352.861, 196.462, 52537.395 20/11/22,18:13:03,14,08,1, 11.8,1,1, -0.163, 10352.906, 196.439, 52537.451 20/11/22,18:13:03,15,08,1, 11.8,1,1, -0.163, 10352.987, 196.479, 52537.382 20/11/22,18:13:03,16,08,1, 11.8,1,1, -0.163, 10352.979, 196.493, 52537.433 20/11/22,18:13:03,17,08,1, 11.8,1,1, -0.163, 10353.005, 196.464, 52537.444 20/11/22,18:13:03,18,08,1, 11.8,1,1, -0.163, 10353.069, 196.506, 52537.616 20/11/22,18:13:03,19,08,1, 11.8,1,1, -0.163, 10353.129, 196.506, 52537.302 20/11/22,18:13:04,00,08,1, 11.8,1,1, -0.163, 10353.124, 196.506, 52537.302 20/11/22,18:13:04,01,08,1, 11.8,1,1, -0.163, 10353.138, 196.535, 52537.328 20/11/22,18:13:04,02,08,1, 11.8,1,1, -0.163, 10353.202, 196.568, 52537.378 20/11/22,18:13:04,03,08,1, 11.8,1,1, -0.163, 10353.216, 196.513, 52537.310 20/11/22,18:13:04,04,08,1, 11.8,1,1, -0.163, 10353.229, 196.614, 52537.430 20/11/22,18:13:04,05,08,1, 11.8,1,1, -0.163, 10353.250, 196.576, 52537.494 20/11/22,18:13:04,06,08,1, 11.8,1,1, -0.163, 10353.318, 196.598, 52537.490 20/11/22,18:13:04,07,08,1, 11.8,1,1, -0.163, 10353.339, 196.662, 52537.444 20/11/22,18:13:04,08,08,1, 11.8,1,1, -0.163, 10353.379, 196.617, 52537.364 20/11/22,18:13:04,09,08,1, 11.8,1,1, -0.163, 10353.387, 196.605, 52537.445 20/11/22,18:13:04,10,08,1, 11.8,1,1, -0.163, 10353.430, 196.620, 52537.475 20/11/22,18:13:04,11,08,1, 11.8,1,1, -0.163, 10353.462, 196.635, 52537.448 20/11/22,18:13:04,12,08,1, 11.8,1,1, -0.163, 10353.507, 196.686, 52537.472 20/11/22,18:13:04,13,08,1, 11.8,1,1, -0.163, 10353.535, 196.662, 52537.429 20/11/22,18:13:04,14,08,1, 11.8,1,1, -0.163, 10353.591, 196.658, 52537.409 20/11/22,18:13:04,15,08,1, 11.8,1,1, -0.163, 10353.609, 196.722, 52537.426 20/11/22,18:13:04,16,08,1, 11.8,1,1, -0.163, 10353.596, 196.683, 52537.438 20/11/22,18:13:04,17,08,1, 11.8,1,1, -0.163, 10353.666, 196.712, 52537.470 20/11/22,18:13:04,18,08,1, 11.8,1,1, -0.163, 10353.694, 196.731, 52537.464 20/11/22,18:13:04,19,08,1, 11.8,1,1, -0.163, 10353.722, 196.779, 52537.509 20/11/22,18:13:05,00,09,1, 11.9,1,1, -0.160, 10353.717, 196.779, 52537.509 20/11/22,18:13:05,01,09,1, 11.9,1,1, -0.160, 10353.786, 196.766, 52537.443 20/11/22,18:13:05,02,09,1, 11.9,1,1, -0.160, 10353.818, 196.787, 52537.507 20/11/22,18:13:05,03,09,1, 11.9,1,1, -0.160, 10353.854, 196.785, 52537.531 20/11/22,18:13:05,04,09,1, 11.9,1,1, -0.160, 10353.868, 196.834, 52537.456 20/11/22,18:13:05,05,09,1, 11.9,1,1, -0.160, 10353.898, 196.803, 52537.486 20/11/22,18:13:05,06,09,1, 11.9,1,1, -0.160, 10353.942, 196.808, 52537.423 20/11/22,18:13:05,07,09,1, 11.9,1,1, -0.160, 10353.978, 196.894, 52537.526 20/11/22,18:13:05,08,09,1, 11.9,1,1, -0.160, 10353.975, 196.853, 52537.429 20/11/22,18:13:05,09,09,1, 11.9,1,1, -0.160, 10354.030, 196.864, 52537.427 20/11/22,18:13:05,10,09,1, 11.9,1,1, -0.160, 10354.070, 196.955, 52537.603 20/11/22,18:13:05,11,09,1, 11.9,1,1, -0.160, 10354.108, 196.927, 52537.518 20/11/22,18:13:05,12,09,1, 11.9,1,1, -0.160, 10354.147, 196.915, 52537.462 20/11/22,18:13:05,13,09,1, 11.9,1,1, -0.160, 10354.167, 196.992, 52537.484 20/11/22,18:13:05,14,09,1, 11.9,1,1, -0.160, 10354.194, 196.970, 52537.579 20/11/22,18:13:05,15,09,1, 11.9,1,1, -0.160, 10354.234, 196.983, 52537.545 20/11/22,18:13:05,16,09,1, 11.9,1,1, -0.160, 10354.263, 197.012, 52537.598 20/11/22,18:13:05,17,09,1, 11.9,1,1, -0.160, 10354.296, 196.959, 52537.490 20/11/22,18:13:05,18,09,1, 11.9,1,1, -0.160, 10354.320, 197.012, 52537.524 20/11/22,18:13:05,19,09,1, 11.9,1,1, -0.160, 10354.353, 197.052, 52537.549 20/11/22,18:13:06,00,08,1, 11.8,1,1, -0.163, 10354.351, 197.052, 52537.549 20/11/22,18:13:06,01,08,1, 11.8,1,1, -0.163, 10354.407, 197.085, 52537.527 20/11/22,18:13:06,02,08,1, 11.8,1,1, -0.163, 10354.439, 197.109, 52537.524 20/11/22,18:13:06,03,08,1, 11.8,1,1, -0.163, 10354.482, 197.079, 52537.585 20/11/22,18:13:06,04,08,1, 11.8,1,1, -0.163, 10354.531, 197.120, 52537.593 20/11/22,18:13:06,05,08,1, 11.8,1,1, -0.163, 10354.568, 197.162, 52537.552 20/11/22,18:13:06,06,08,1, 11.8,1,1, -0.163, 10354.587, 197.141, 52537.559 20/11/22,18:13:06,07,08,1, 11.8,1,1, -0.163, 10354.607, 197.166, 52537.500 20/11/22,18:13:06,08,08,1, 11.8,1,1, -0.163, 10354.651, 197.191, 52537.575 20/11/22,18:13:06,09,08,1, 11.8,1,1, -0.163, 10354.691, 197.169, 52537.506 20/11/22,18:13:06,10,08,1, 11.8,1,1, -0.163, 10354.738, 197.228, 52537.640 20/11/22,18:13:06,11,08,1, 11.8,1,1, -0.163, 10354.741, 197.240, 52537.554 20/11/22,18:13:06,12,08,1, 11.8,1,1, -0.163, 10354.778, 197.238, 52537.622 20/11/22,18:13:06,13,08,1, 11.8,1,1, -0.163, 10354.808, 197.287, 52537.634 20/11/22,18:13:06,14,08,1, 11.8,1,1, -0.163, 10354.822, 197.270, 52537.527 20/11/22,18:13:06,15,08,1, 11.8,1,1, -0.163, 10354.863, 197.271, 52537.601 20/11/22,18:13:06,16,08,1, 11.8,1,1, -0.163, 10354.919, 197.329, 52537.645 20/11/22,18:13:06,17,08,1, 11.8,1,1, -0.163, 10354.955, 197.304, 52537.618 20/11/22,18:13:06,18,08,1, 11.8,1,1, -0.163, 10354.978, 197.327, 52537.530 20/11/22,18:13:06,19,08,1, 11.8,1,1, -0.163, 10355.008, 197.341, 52537.546 20/11/22,18:13:07,00,08,1, 11.8,1,1, -0.162, 10355.002, 197.341, 52537.546 20/11/22,18:13:07,01,08,1, 11.8,1,1, -0.162, 10355.071, 197.372, 52537.586 20/11/22,18:13:07,02,08,1, 11.8,1,1, -0.162, 10355.086, 197.381, 52537.581 20/11/22,18:13:07,03,08,1, 11.8,1,1, -0.162, 10355.142, 197.389, 52537.610 20/11/22,18:13:07,04,08,1, 11.8,1,1, -0.162, 10355.173, 197.410, 52537.491 20/11/22,18:13:07,05,08,1, 11.8,1,1, -0.162, 10355.189, 197.436, 52537.574 20/11/22,18:13:07,06,08,1, 11.8,1,1, -0.162, 10355.239, 197.459, 52537.623 20/11/22,18:13:07,07,08,1, 11.8,1,1, -0.162, 10355.267, 197.510, 52537.666 20/11/22,18:13:07,08,08,1, 11.8,1,1, -0.162, 10355.293, 197.503, 52537.599 20/11/22,18:13:07,09,08,1, 11.8,1,1, -0.162, 10355.314, 197.468, 52537.598 20/11/22,18:13:07,10,08,1, 11.8,1,1, -0.162, 10355.390, 197.506, 52537.614 20/11/22,18:13:07,11,08,1, 11.8,1,1, -0.162, 10355.399, 197.542, 52537.595 20/11/22,18:13:07,12,08,1, 11.8,1,1, -0.162, 10355.440, 197.535, 52537.531 20/11/22,18:13:07,13,08,1, 11.8,1,1, -0.162, 10355.447, 197.523, 52537.582 20/11/22,18:13:07,14,08,1, 11.8,1,1, -0.162, 10355.453, 197.533, 52537.607 20/11/22,18:13:07,15,08,1, 11.8,1,1, -0.162, 10355.526, 197.603, 52537.598 20/11/22,18:13:07,16,08,1, 11.8,1,1, -0.162, 10355.534, 197.583, 52537.583 20/11/22,18:13:07,17,08,1, 11.8,1,1, -0.162, 10355.579, 197.575, 52537.659 20/11/22,18:13:07,18,08,1, 11.8,1,1, -0.162, 10355.626, 197.602, 52537.622 20/11/22,18:13:07,19,08,1, 11.8,1,1, -0.162, 10355.649, 197.667, 52537.668 20/11/22,18:13:08,00,08,1, 11.9,1,1, -0.163, 10355.644, 197.667, 52537.668 20/11/22,18:13:08,01,08,1, 11.9,1,1, -0.163, 10355.705, 197.593, 52537.599 20/11/22,18:13:08,02,08,1, 11.9,1,1, -0.163, 10355.768, 197.657, 52537.573 20/11/22,18:13:08,03,08,1, 11.9,1,1, -0.163, 10355.741, 197.632, 52537.579 20/11/22,18:13:08,04,08,1, 11.9,1,1, -0.163, 10355.771, 197.695, 52537.617 20/11/22,18:13:08,05,08,1, 11.9,1,1, -0.163, 10355.851, 197.695, 52537.672 20/11/22,18:13:08,06,08,1, 11.9,1,1, -0.163, 10355.882, 197.668, 52537.648 20/11/22,18:13:08,07,08,1, 11.9,1,1, -0.163, 10355.887, 197.699, 52537.621 20/11/22,18:13:08,08,08,1, 11.9,1,1, -0.163, 10355.944, 197.724, 52537.630 20/11/22,18:13:08,09,08,1, 11.9,1,1, -0.163, 10355.927, 197.723, 52537.592 20/11/22,18:13:08,10,08,1, 11.9,1,1, -0.163, 10355.983, 197.774, 52537.657 20/11/22,18:13:08,11,08,1, 11.9,1,1, -0.163, 10356.009, 197.768, 52537.625 20/11/22,18:13:08,12,08,1, 11.9,1,1, -0.163, 10356.014, 197.738, 52537.560 20/11/22,18:13:08,13,08,1, 11.9,1,1, -0.163, 10356.050, 197.774, 52537.646 20/11/22,18:13:08,14,08,1, 11.9,1,1, -0.163, 10356.086, 197.798, 52537.684 20/11/22,18:13:08,15,08,1, 11.9,1,1, -0.163, 10356.125, 197.790, 52537.666 20/11/22,18:13:08,16,08,1, 11.9,1,1, -0.163, 10356.172, 197.815, 52537.585 20/11/22,18:13:08,17,08,1, 11.9,1,1, -0.163, 10356.174, 197.835, 52537.606 20/11/22,18:13:08,18,08,1, 11.9,1,1, -0.163, 10356.203, 197.847, 52537.638 20/11/22,18:13:08,19,08,1, 11.9,1,1, -0.163, 10356.210, 197.849, 52537.703 20/11/22,18:13:09,00,08,1, 11.8,1,1, -0.162, 10356.203, 197.849, 52537.703 20/11/22,18:13:09,01,08,1, 11.8,1,1, -0.162, 10356.263, 197.873, 52537.705 20/11/22,18:13:09,02,08,1, 11.8,1,1, -0.162, 10356.315, 197.888, 52537.637 20/11/22,18:13:09,03,08,1, 11.8,1,1, -0.162, 10356.317, 197.896, 52537.690 20/11/22,18:13:09,04,08,1, 11.8,1,1, -0.162, 10356.349, 197.885, 52537.534 20/11/22,18:13:09,05,08,1, 11.8,1,1, -0.162, 10356.399, 197.925, 52537.668 20/11/22,18:13:09,06,08,1, 11.8,1,1, -0.162, 10356.396, 197.910, 52537.608 20/11/22,18:13:09,07,08,1, 11.8,1,1, -0.162, 10356.421, 197.920, 52537.576 20/11/22,18:13:09,08,08,1, 11.8,1,1, -0.162, 10356.441, 197.972, 52537.652 20/11/22,18:13:09,09,08,1, 11.8,1,1, -0.162, 10356.480, 197.958, 52537.708 20/11/22,18:13:09,10,08,1, 11.8,1,1, -0.162, 10356.510, 197.971, 52537.627 20/11/22,18:13:09,11,08,1, 11.8,1,1, -0.162, 10356.510, 197.985, 52537.635 20/11/22,18:13:09,12,08,1, 11.8,1,1, -0.162, 10356.510, 197.995, 52537.916 20/11/22,18:13:09,13,08,1, 11.8,1,1, -0.162, 10356.558, 198.023, 52537.755 20/11/22,18:13:09,14,08,1, 11.8,1,1, -0.162, 10356.601, 197.992, 52537.698 20/11/22,18:13:09,15,08,1, 11.8,1,1, -0.162, 10356.604, 198.009, 52537.683 20/11/22,18:13:09,16,08,1, 11.8,1,1, -0.162, 10356.653, 198.086, 52537.773 20/11/22,18:13:09,17,08,1, 11.8,1,1, -0.162, 10356.678, 198.091, 52537.745 20/11/22,18:13:09,18,08,1, 11.8,1,1, -0.162, 10356.686, 198.056, 52537.661 20/11/22,18:13:09,19,08,1, 11.8,1,1, -0.162, 10356.714, 198.092, 52537.665 20/11/22,18:13:10,00,08,1, 11.8,1,1, -0.162, 10356.712, 198.092, 52537.665 20/11/22,18:13:10,01,08,1, 11.8,1,1, -0.162, 10356.755, 198.093, 52537.694 20/11/22,18:13:10,02,08,1, 11.8,1,1, -0.162, 10356.779, 198.110, 52537.690 20/11/22,18:13:10,03,08,1, 11.8,1,1, -0.162, 10356.800, 198.140, 52537.749 20/11/22,18:13:10,04,08,1, 11.8,1,1, -0.162, 10356.828, 198.114, 52537.659 20/11/22,18:13:10,05,08,1, 11.8,1,1, -0.162, 10356.857, 198.162, 52537.677 20/11/22,18:13:10,06,08,1, 11.8,1,1, -0.162, 10356.883, 198.140, 52537.701 20/11/22,18:13:10,07,08,1, 11.8,1,1, -0.162, 10356.915, 198.168, 52537.743 20/11/22,18:13:10,08,08,1, 11.8,1,1, -0.162, 10356.934, 198.230, 52537.759 20/11/22,18:13:10,09,08,1, 11.8,1,1, -0.162, 10356.975, 198.199, 52537.704 20/11/22,18:13:10,10,08,1, 11.8,1,1, -0.162, 10356.983, 198.229, 52537.762 20/11/22,18:13:10,11,08,1, 11.8,1,1, -0.162, 10356.993, 198.254, 52537.737 20/11/22,18:13:10,12,08,1, 11.8,1,1, -0.162, 10357.004, 198.239, 52537.688 20/11/22,18:13:10,13,08,1, 11.8,1,1, -0.162, 10356.967, 198.274, 52537.997 20/11/22,18:13:10,14,08,1, 11.8,1,1, -0.162, 10357.071, 198.298, 52537.844 20/11/22,18:13:10,15,08,1, 11.8,1,1, -0.162, 10357.077, 198.273, 52537.698 20/11/22,18:13:10,16,08,1, 11.8,1,1, -0.162, 10357.076, 198.281, 52537.699 20/11/22,18:13:10,17,08,1, 11.8,1,1, -0.162, 10357.108, 198.338, 52537.807 20/11/22,18:13:10,18,08,1, 11.8,1,1, -0.162, 10357.126, 198.325, 52537.772 20/11/22,18:13:10,19,08,1, 11.8,1,1, -0.162, 10357.142, 198.360, 52537.779 20/11/22,18:13:11,00,08,1, 11.9,1,1, -0.160, 10357.138, 198.360, 52537.779 20/11/22,18:13:11,01,08,1, 11.9,1,1, -0.160, 10357.190, 198.322, 52537.706 20/11/22,18:13:11,02,08,1, 11.9,1,1, -0.160, 10357.204, 198.373, 52537.692 20/11/22,18:13:11,03,08,1, 11.9,1,1, -0.160, 10357.213, 198.453, 52537.787 20/11/22,18:13:11,04,08,1, 11.9,1,1, -0.160, 10357.213, 198.368, 52537.717 20/11/22,18:13:11,05,08,1, 11.9,1,1, -0.160, 10357.260, 198.443, 52537.820 20/11/22,18:13:11,06,08,1, 11.9,1,1, -0.160, 10357.297, 198.441, 52537.830 20/11/22,18:13:11,07,08,1, 11.9,1,1, -0.160, 10357.295, 198.466, 52537.837 20/11/22,18:13:11,08,08,1, 11.9,1,1, -0.160, 10357.300, 198.482, 52537.866 20/11/22,18:13:11,09,08,1, 11.9,1,1, -0.160, 10357.337, 198.493, 52537.584 20/11/22,18:13:11,10,08,1, 11.9,1,1, -0.160, 10357.370, 198.488, 52537.897 20/11/22,18:13:11,11,08,1, 11.9,1,1, -0.160, 10357.402, 198.549, 52537.860 20/11/22,18:13:11,12,08,1, 11.9,1,1, -0.160, 10357.440, 198.511, 52537.907 20/11/22,18:13:11,13,08,1, 11.9,1,1, -0.160, 10357.467, 198.483, 52537.559 20/11/22,18:13:11,14,08,1, 11.9,1,1, -0.160, 10357.462, 198.590, 52537.875 20/11/22,18:13:11,15,08,1, 11.9,1,1, -0.160, 10357.456, 198.564, 52537.887 20/11/22,18:13:11,16,08,1, 11.9,1,1, -0.160, 10357.481, 198.601, 52537.877 20/11/22,18:13:11,17,08,1, 11.9,1,1, -0.160, 10357.479, 198.659, 52537.942 20/11/22,18:13:11,18,08,1, 11.9,1,1, -0.160, 10357.517, 198.667, 52537.965 20/11/22,18:13:11,19,08,1, 11.9,1,1, -0.160, 10357.534, 198.639, 52537.907 20/11/22,18:13:12,00,08,1, 11.9,1,1, -0.160, 10357.530, 198.639, 52537.907 20/11/22,18:13:12,01,08,1, 11.9,1,1, -0.160, 10357.574, 198.669, 52537.891 20/11/22,18:13:12,02,08,1, 11.9,1,1, -0.160, 10357.585, 198.694, 52537.918 20/11/22,18:13:12,03,08,1, 11.9,1,1, -0.160, 10357.593, 198.711, 52537.942 20/11/22,18:13:12,04,08,1, 11.9,1,1, -0.160, 10357.618, 198.716, 52537.944 20/11/22,18:13:12,05,08,1, 11.9,1,1, -0.160, 10357.646, 198.755, 52537.939 20/11/22,18:13:12,06,08,1, 11.9,1,1, -0.160, 10357.628, 198.791, 52538.119 20/11/22,18:13:12,07,08,1, 11.9,1,1, -0.160, 10357.694, 198.779, 52538.010 20/11/22,18:13:12,08,08,1, 11.9,1,1, -0.160, 10357.719, 198.773, 52537.881 20/11/22,18:13:12,09,08,1, 11.9,1,1, -0.160, 10357.738, 198.840, 52537.912 20/11/22,18:13:12,10,08,1, 11.9,1,1, -0.160, 10357.736, 198.822, 52537.976 20/11/22,18:13:12,11,08,1, 11.9,1,1, -0.160, 10357.759, 198.864, 52537.961 20/11/22,18:13:12,12,08,1, 11.9,1,1, -0.160, 10357.807, 198.850, 52537.980 20/11/22,18:13:12,13,08,1, 11.9,1,1, -0.160, 10357.824, 198.876, 52537.981 20/11/22,18:13:12,14,08,1, 11.9,1,1, -0.160, 10357.819, 198.906, 52538.006 20/11/22,18:13:12,15,08,1, 11.9,1,1, -0.160, 10357.822, 198.874, 52537.904 20/11/22,18:13:12,16,08,1, 11.9,1,1, -0.160, 10357.836, 198.914, 52537.968 20/11/22,18:13:12,17,08,1, 11.9,1,1, -0.160, 10357.872, 198.946, 52537.992 20/11/22,18:13:12,18,08,1, 11.9,1,1, -0.160, 10357.902, 198.946, 52537.908 20/11/22,18:13:12,19,08,1, 11.9,1,1, -0.160, 10357.906, 198.982, 52537.997 20/11/22,18:13:13,00,08,1, 11.8,1,1, -0.159, 10357.906, 198.982, 52537.997 20/11/22,18:13:13,01,08,1, 11.8,1,1, -0.159, 10357.980, 198.989, 52537.979 20/11/22,18:13:13,02,08,1, 11.8,1,1, -0.159, 10358.009, 198.996, 52538.003 20/11/22,18:13:13,03,08,1, 11.8,1,1, -0.159, 10358.047, 199.050, 52538.000 20/11/22,18:13:13,04,08,1, 11.8,1,1, -0.159, 10358.053, 199.032, 52538.012 20/11/22,18:13:13,05,08,1, 11.8,1,1, -0.159, 10358.036, 199.037, 52538.055 20/11/22,18:13:13,06,08,1, 11.8,1,1, -0.159, 10358.104, 199.103, 52538.052 20/11/22,18:13:13,07,08,1, 11.8,1,1, -0.159, 10358.089, 199.071, 52538.002 20/11/22,18:13:13,08,08,1, 11.8,1,1, -0.159, 10358.124, 199.121, 52538.123 20/11/22,18:13:13,09,08,1, 11.8,1,1, -0.159, 10358.127, 199.090, 52537.987 20/11/22,18:13:13,10,08,1, 11.8,1,1, -0.159, 10358.181, 199.131, 52537.994 20/11/22,18:13:13,11,08,1, 11.8,1,1, -0.159, 10358.162, 199.167, 52538.093 20/11/22,18:13:13,12,08,1, 11.8,1,1, -0.159, 10358.226, 199.174, 52538.097 20/11/22,18:13:13,13,08,1, 11.8,1,1, -0.159, 10358.232, 199.179, 52538.024 20/11/22,18:13:13,14,08,1, 11.8,1,1, -0.159, 10358.272, 199.202, 52538.077 20/11/22,18:13:13,15,08,1, 11.8,1,1, -0.159, 10358.305, 199.209, 52538.059 20/11/22,18:13:13,16,08,1, 11.8,1,1, -0.159, 10358.289, 199.211, 52537.992 20/11/22,18:13:13,17,08,1, 11.8,1,1, -0.159, 10358.333, 199.214, 52538.115 20/11/22,18:13:13,18,08,1, 11.8,1,1, -0.159, 10358.364, 199.231, 52538.090 20/11/22,18:13:13,19,08,1, 11.8,1,1, -0.159, 10358.390, 199.247, 52538.150 20/11/22,18:13:14,00,08,1, 11.8,1,1, -0.161, 10358.390, 199.247, 52538.150 20/11/22,18:13:14,01,08,1, 11.8,1,1, -0.161, 10358.436, 199.277, 52538.134 20/11/22,18:13:14,02,08,1, 11.8,1,1, -0.161, 10358.476, 199.326, 52538.141 20/11/22,18:13:14,03,08,1, 11.8,1,1, -0.161, 10358.464, 199.314, 52538.070 20/11/22,18:13:14,04,08,1, 11.8,1,1, -0.161, 10358.499, 199.314, 52538.132 20/11/22,18:13:14,05,08,1, 11.8,1,1, -0.161, 10358.515, 199.347, 52538.126 20/11/22,18:13:14,06,08,1, 11.8,1,1, -0.161, 10358.547, 199.353, 52538.189 20/11/22,18:13:14,07,08,1, 11.8,1,1, -0.161, 10358.595, 199.372, 52538.111 20/11/22,18:13:14,08,08,1, 11.8,1,1, -0.161, 10358.628, 199.373, 52538.096 20/11/22,18:13:14,09,08,1, 11.8,1,1, -0.161, 10358.623, 199.408, 52538.247 20/11/22,18:13:14,10,08,1, 11.8,1,1, -0.161, 10358.677, 199.393, 52538.070 20/11/22,18:13:14,11,08,1, 11.8,1,1, -0.161, 10358.642, 199.404, 52538.071 20/11/22,18:13:14,12,08,1, 11.8,1,1, -0.161, 10358.687, 199.447, 52538.151 20/11/22,18:13:14,13,08,1, 11.8,1,1, -0.161, 10358.729, 199.421, 52538.200 20/11/22,18:13:14,14,08,1, 11.8,1,1, -0.161, 10358.735, 199.439, 52538.103 20/11/22,18:13:14,15,08,1, 11.8,1,1, -0.161, 10358.780, 199.509, 52538.198 20/11/22,18:13:14,16,08,1, 11.8,1,1, -0.161, 10358.778, 199.437, 52538.135 20/11/22,18:13:14,17,08,1, 11.8,1,1, -0.161, 10358.835, 199.523, 52538.211 20/11/22,18:13:14,18,08,1, 11.8,1,1, -0.161, 10358.865, 199.595, 52538.259 20/11/22,18:13:14,19,08,1, 11.8,1,1, -0.161, 10358.842, 199.519, 52538.143 20/11/22,18:13:15,00,08,1, 11.9,1,1, -0.161, 10358.840, 199.519, 52538.143 20/11/22,18:13:15,01,08,1, 11.9,1,1, -0.161, 10358.915, 199.626, 52538.279 20/11/22,18:13:15,02,08,1, 11.9,1,1, -0.161, 10358.901, 199.546, 52538.192 20/11/22,18:13:15,03,08,1, 11.9,1,1, -0.161, 10358.960, 199.606, 52538.181 20/11/22,18:13:15,04,08,1, 11.9,1,1, -0.161, 10358.980, 199.645, 52538.190 20/11/22,18:13:15,05,08,1, 11.9,1,1, -0.161, 10359.010, 199.592, 52538.137 20/11/22,18:13:15,06,08,1, 11.9,1,1, -0.161, 10359.000, 199.635, 52538.155 20/11/22,18:13:15,07,08,1, 11.9,1,1, -0.161, 10359.027, 199.619, 52538.249 20/11/22,18:13:15,08,08,1, 11.9,1,1, -0.161, 10359.084, 199.653, 52538.156 20/11/22,18:13:15,09,08,1, 11.9,1,1, -0.161, 10359.080, 199.697, 52538.168 20/11/22,18:13:15,10,08,1, 11.9,1,1, -0.161, 10359.108, 199.695, 52538.227 20/11/22,18:13:15,11,08,1, 11.9,1,1, -0.161, 10359.148, 199.739, 52538.291 20/11/22,18:13:15,12,08,1, 11.9,1,1, -0.161, 10359.156, 199.757, 52538.316 20/11/22,18:13:15,13,08,1, 11.9,1,1, -0.161, 10359.199, 199.731, 52538.254 20/11/22,18:13:15,14,08,1, 11.9,1,1, -0.161, 10359.198, 199.742, 52538.190 20/11/22,18:13:15,15,08,1, 11.9,1,1, -0.161, 10359.230, 199.804, 52538.217 20/11/22,18:13:15,16,08,1, 11.9,1,1, -0.161, 10359.258, 199.817, 52538.279 20/11/22,18:13:15,17,08,1, 11.9,1,1, -0.161, 10359.257, 199.839, 52538.304 20/11/22,18:13:15,18,08,1, 11.9,1,1, -0.161, 10359.301, 199.854, 52538.242 20/11/22,18:13:15,19,08,1, 11.9,1,1, -0.161, 10359.332, 199.822, 52538.211 20/11/22,18:13:16,00,08,1, 11.8,1,1, -0.162, 10359.324, 199.822, 52538.211 20/11/22,18:13:16,01,08,1, 11.8,1,1, -0.162, 10359.365, 199.856, 52538.295 20/11/22,18:13:16,02,08,1, 11.8,1,1, -0.162, 10359.416, 199.854, 52538.224 20/11/22,18:13:16,03,08,1, 11.8,1,1, -0.162, 10359.406, 199.912, 52538.290 20/11/22,18:13:16,04,08,1, 11.8,1,1, -0.162, 10359.444, 199.945, 52538.373 20/11/22,18:13:16,05,08,1, 11.8,1,1, -0.162, 10359.482, 199.944, 52538.306 20/11/22,18:13:16,06,08,1, 11.8,1,1, -0.162, 10359.465, 199.951, 52538.261 20/11/22,18:13:16,07,08,1, 11.8,1,1, -0.162, 10359.492, 199.995, 52538.363 20/11/22,18:13:16,08,08,1, 11.8,1,1, -0.162, 10359.529, 199.980, 52538.339 20/11/22,18:13:16,09,08,1, 11.8,1,1, -0.162, 10359.537, 200.006, 52538.270 20/11/22,18:13:16,10,08,1, 11.8,1,1, -0.162, 10359.593, 200.064, 52538.372 20/11/22,18:13:16,11,08,1, 11.8,1,1, -0.162, 10359.576, 199.987, 52538.260 20/11/22,18:13:16,12,08,1, 11.8,1,1, -0.162, 10359.625, 200.048, 52538.059 20/11/22,18:13:16,13,08,1, 11.8,1,1, -0.162, 10359.639, 200.075, 52538.521 20/11/22,18:13:16,14,08,1, 11.8,1,1, -0.162, 10359.696, 200.057, 52538.264 20/11/22,18:13:16,15,08,1, 11.8,1,1, -0.162, 10359.713, 200.100, 52538.289 20/11/22,18:13:16,16,08,1, 11.8,1,1, -0.162, 10359.720, 200.080, 52538.250 20/11/22,18:13:16,17,08,1, 11.8,1,1, -0.162, 10359.739, 200.127, 52538.303 20/11/22,18:13:16,18,08,1, 11.8,1,1, -0.162, 10359.745, 200.203, 52538.404 20/11/22,18:13:16,19,08,1, 11.8,1,1, -0.162, 10359.786, 200.168, 52538.435 20/11/22,18:13:17,00,09,1, 11.9,1,1, -0.161, 10359.783, 200.168, 52538.435 20/11/22,18:13:17,01,09,1, 11.9,1,1, -0.161, 10359.810, 200.200, 52538.413 20/11/22,18:13:17,02,09,1, 11.9,1,1, -0.161, 10359.849, 200.243, 52538.418 20/11/22,18:13:17,03,09,1, 11.9,1,1, -0.161, 10359.864, 200.216, 52538.367 20/11/22,18:13:17,04,09,1, 11.9,1,1, -0.161, 10359.913, 200.280, 52538.350 20/11/22,18:13:17,05,09,1, 11.9,1,1, -0.161, 10359.931, 200.269, 52538.413 20/11/22,18:13:17,06,09,1, 11.9,1,1, -0.161, 10359.926, 200.265, 52538.334 20/11/22,18:13:17,07,09,1, 11.9,1,1, -0.161, 10359.950, 200.336, 52538.452 20/11/22,18:13:17,08,09,1, 11.9,1,1, -0.161, 10359.978, 200.275, 52538.406 20/11/22,18:13:17,09,09,1, 11.9,1,1, -0.161, 10360.000, 200.326, 52538.356 20/11/22,18:13:17,10,09,1, 11.9,1,1, -0.161, 10360.028, 200.366, 52538.443 20/11/22,18:13:17,11,09,1, 11.9,1,1, -0.161, 10360.042, 200.330, 52538.462 20/11/22,18:13:17,12,09,1, 11.9,1,1, -0.161, 10360.072, 200.366, 52538.503 20/11/22,18:13:17,13,09,1, 11.9,1,1, -0.161, 10360.114, 200.426, 52538.411 20/11/22,18:13:17,14,09,1, 11.9,1,1, -0.161, 10360.126, 200.360, 52538.351 20/11/22,18:13:17,15,09,1, 11.9,1,1, -0.161, 10360.099, 200.410, 52538.391 20/11/22,18:13:17,16,09,1, 11.9,1,1, -0.161, 10360.165, 200.469, 52538.469 20/11/22,18:13:17,17,09,1, 11.9,1,1, -0.161, 10360.182, 200.429, 52538.506 20/11/22,18:13:17,18,09,1, 11.9,1,1, -0.161, 10360.220, 200.448, 52538.402 20/11/22,18:13:17,19,09,1, 11.9,1,1, -0.161, 10360.228, 200.462, 52538.427 20/11/22,18:13:18,00,08,1, 11.9,1,1, -0.161, 10360.225, 200.462, 52538.427 20/11/22,18:13:18,01,08,1, 11.9,1,1, -0.161, 10360.269, 200.538, 52538.451 20/11/22,18:13:18,02,08,1, 11.9,1,1, -0.161, 10360.306, 200.545, 52538.435 20/11/22,18:13:18,03,08,1, 11.9,1,1, -0.161, 10360.320, 200.546, 52538.448 20/11/22,18:13:18,04,08,1, 11.9,1,1, -0.161, 10360.349, 200.586, 52538.398 20/11/22,18:13:18,05,08,1, 11.9,1,1, -0.161, 10360.393, 200.621, 52538.439 20/11/22,18:13:18,06,08,1, 11.9,1,1, -0.161, 10360.384, 200.598, 52538.432 20/11/22,18:13:18,07,08,1, 11.9,1,1, -0.161, 10360.412, 200.622, 52538.389 20/11/22,18:13:18,08,08,1, 11.9,1,1, -0.161, 10360.437, 200.636, 52538.452 20/11/22,18:13:18,09,08,1, 11.9,1,1, -0.161, 10360.421, 200.620, 52538.438 20/11/22,18:13:18,10,08,1, 11.9,1,1, -0.161, 10360.515, 200.670, 52538.388 20/11/22,18:13:18,11,08,1, 11.9,1,1, -0.161, 10360.445, 200.655, 52538.418 20/11/22,18:13:18,12,08,1, 11.9,1,1, -0.161, 10360.522, 200.719, 52538.524 20/11/22,18:13:18,13,08,1, 11.9,1,1, -0.161, 10360.564, 200.681, 52538.434 20/11/22,18:13:18,14,08,1, 11.9,1,1, -0.161, 10360.596, 200.701, 52538.502 20/11/22,18:13:18,15,08,1, 11.9,1,1, -0.161, 10360.616, 200.730, 52538.318 20/11/22,18:13:18,16,08,1, 11.9,1,1, -0.161, 10360.592, 200.765, 52538.472 20/11/22,18:13:18,17,08,1, 11.9,1,1, -0.161, 10360.666, 200.725, 52538.511 20/11/22,18:13:18,18,08,1, 11.9,1,1, -0.161, 10360.681, 200.773, 52538.463 20/11/22,18:13:18,19,08,1, 11.9,1,1, -0.161, 10360.756, 200.823, 52538.502 20/11/22,18:13:19,00,08,1, 11.8,1,1, -0.163, 10360.751, 200.823, 52538.502 20/11/22,18:13:19,01,08,1, 11.8,1,1, -0.163, 10360.769, 200.841, 52538.488 20/11/22,18:13:19,02,08,1, 11.8,1,1, -0.163, 10360.821, 200.857, 52538.502 20/11/22,18:13:19,03,08,1, 11.8,1,1, -0.163, 10360.822, 200.796, 52538.432 20/11/22,18:13:19,04,08,1, 11.8,1,1, -0.163, 10360.845, 200.837, 52538.365 20/11/22,18:13:19,05,08,1, 11.8,1,1, -0.163, 10360.874, 200.868, 52538.406 20/11/22,18:13:19,06,08,1, 11.8,1,1, -0.163, 10360.914, 200.934, 52538.553 20/11/22,18:13:19,07,08,1, 11.8,1,1, -0.163, 10360.926, 200.920, 52538.425 20/11/22,18:13:19,08,08,1, 11.8,1,1, -0.163, 10360.951, 200.917, 52538.514 20/11/22,18:13:19,09,08,1, 11.8,1,1, -0.163, 10360.994, 200.905, 52538.354 20/11/22,18:13:19,10,08,1, 11.8,1,1, -0.163, 10361.001, 200.977, 52538.492 20/11/22,18:13:19,11,08,1, 11.8,1,1, -0.163, 10361.061, 200.956, 52538.526 20/11/22,18:13:19,12,08,1, 11.8,1,1, -0.163, 10361.083, 200.919, 52538.437 20/11/22,18:13:19,13,08,1, 11.8,1,1, -0.163, 10361.117, 201.010, 52538.478 20/11/22,18:13:19,14,08,1, 11.8,1,1, -0.163, 10361.153, 201.028, 52538.500 20/11/22,18:13:19,15,08,1, 11.8,1,1, -0.163, 10361.187, 201.012, 52538.466 20/11/22,18:13:19,16,08,1, 11.8,1,1, -0.163, 10361.214, 201.045, 52538.413 20/11/22,18:13:19,17,08,1, 11.8,1,1, -0.163, 10361.224, 201.087, 52538.510 20/11/22,18:13:19,18,08,1, 11.8,1,1, -0.163, 10361.237, 201.056, 52538.460 20/11/22,18:13:19,19,08,1, 11.8,1,1, -0.163, 10361.332, 201.104, 52538.552 20/11/22,18:13:20,00,08,1, 11.8,1,1, -0.163, 10361.327, 201.104, 52538.552 20/11/22,18:13:20,01,08,1, 11.8,1,1, -0.163, 10361.332, 201.112, 52538.424 20/11/22,18:13:20,02,08,1, 11.8,1,1, -0.163, 10361.423, 201.094, 52538.438 20/11/22,18:13:20,03,08,1, 11.8,1,1, -0.163, 10361.439, 201.149, 52538.485 20/11/22,18:13:20,04,08,1, 11.8,1,1, -0.163, 10361.466, 201.151, 52538.406 20/11/22,18:13:20,05,08,1, 11.8,1,1, -0.163, 10361.512, 201.211, 52538.469 20/11/22,18:13:20,06,08,1, 11.8,1,1, -0.163, 10361.530, 201.170, 52538.516 20/11/22,18:13:20,07,08,1, 11.8,1,1, -0.163, 10361.554, 201.180, 52538.424 20/11/22,18:13:20,08,08,1, 11.8,1,1, -0.163, 10361.600, 201.300, 52538.546 20/11/22,18:13:20,09,08,1, 11.8,1,1, -0.163, 10361.619, 201.186, 52538.487 20/11/22,18:13:20,10,08,1, 11.8,1,1, -0.163, 10361.639, 201.215, 52538.420 20/11/22,18:13:20,11,08,1, 11.8,1,1, -0.163, 10361.667, 201.268, 52538.394 20/11/22,18:13:20,12,08,1, 11.8,1,1, -0.163, 10361.676, 201.258, 52538.462 20/11/22,18:13:20,13,08,1, 11.8,1,1, -0.163, 10361.748, 201.295, 52538.342 20/11/22,18:13:20,14,08,1, 11.8,1,1, -0.163, 10361.768, 201.313, 52538.555 20/11/22,18:13:20,15,08,1, 11.8,1,1, -0.163, 10361.788, 201.301, 52538.507 20/11/22,18:13:20,16,08,1, 11.8,1,1, -0.163, 10361.851, 201.360, 52538.431 20/11/22,18:13:20,17,08,1, 11.8,1,1, -0.163, 10361.861, 201.347, 52538.471 20/11/22,18:13:20,18,08,1, 11.8,1,1, -0.163, 10361.905, 201.366, 52538.457 20/11/22,18:13:20,19,08,1, 11.8,1,1, -0.163, 10361.973, 201.382, 52538.489 20/11/22,18:13:21,00,08,1, 11.9,1,1, -0.164, 10361.969, 201.382, 52538.489 20/11/22,18:13:21,01,08,1, 11.9,1,1, -0.164, 10361.989, 201.420, 52538.406 20/11/22,18:13:21,02,08,1, 11.9,1,1, -0.164, 10362.042, 201.379, 52538.422 20/11/22,18:13:21,03,08,1, 11.9,1,1, -0.164, 10362.116, 201.495, 52538.572 20/11/22,18:13:21,04,08,1, 11.9,1,1, -0.164, 10362.134, 201.454, 52538.464 20/11/22,18:13:21,05,08,1, 11.9,1,1, -0.164, 10362.164, 201.480, 52538.446 20/11/22,18:13:21,06,08,1, 11.9,1,1, -0.164, 10362.191, 201.511, 52538.505 20/11/22,18:13:21,07,08,1, 11.9,1,1, -0.164, 10362.211, 201.461, 52538.461 20/11/22,18:13:21,08,08,1, 11.9,1,1, -0.164, 10362.249, 201.494, 52538.390 20/11/22,18:13:21,09,08,1, 11.9,1,1, -0.164, 10362.259, 201.453, 52538.371 20/11/22,18:13:21,10,08,1, 11.9,1,1, -0.164, 10362.309, 201.519, 52538.461 20/11/22,18:13:21,11,08,1, 11.9,1,1, -0.164, 10362.356, 201.534, 52538.475 20/11/22,18:13:21,12,08,1, 11.9,1,1, -0.164, 10362.371, 201.519, 52538.473 20/11/22,18:13:21,13,08,1, 11.9,1,1, -0.164, 10362.422, 201.535, 52538.388 20/11/22,18:13:21,14,08,1, 11.9,1,1, -0.164, 10362.458, 201.562, 52538.418 20/11/22,18:13:21,15,08,1, 11.9,1,1, -0.164, 10362.478, 201.587, 52538.491 20/11/22,18:13:21,16,08,1, 11.9,1,1, -0.164, 10362.523, 201.568, 52538.422 20/11/22,18:13:21,17,08,1, 11.9,1,1, -0.164, 10362.526, 201.564, 52538.452 20/11/22,18:13:21,18,08,1, 11.9,1,1, -0.164, 10362.567, 201.591, 52538.438 20/11/22,18:13:21,19,08,1, 11.9,1,1, -0.164, 10362.588, 201.585, 52538.487 20/11/22,18:13:22,00,07,1, 11.9,1,1, -0.163, 10362.587, 201.585, 52538.487 20/11/22,18:13:22,01,07,1, 11.9,1,1, -0.163, 10362.685, 201.629, 52538.412 20/11/22,18:13:22,02,07,1, 11.9,1,1, -0.163, 10362.719, 201.645, 52538.343 20/11/22,18:13:22,03,07,1, 11.9,1,1, -0.163, 10362.717, 201.662, 52538.503 20/11/22,18:13:22,04,07,1, 11.9,1,1, -0.163, 10362.773, 201.664, 52538.484 20/11/22,18:13:22,05,07,1, 11.9,1,1, -0.163, 10362.780, 201.686, 52538.437 20/11/22,18:13:22,06,07,1, 11.9,1,1, -0.163, 10362.827, 201.722, 52538.463 20/11/22,18:13:22,07,07,1, 11.9,1,1, -0.163, 10362.855, 201.654, 52538.371 20/11/22,18:13:22,08,07,1, 11.9,1,1, -0.163, 10362.895, 201.677, 52538.354 20/11/22,18:13:22,09,07,1, 11.9,1,1, -0.163, 10362.923, 201.748, 52538.481 20/11/22,18:13:22,10,07,1, 11.9,1,1, -0.163, 10362.936, 201.698, 52538.330 20/11/22,18:13:22,11,07,1, 11.9,1,1, -0.163, 10362.957, 201.708, 52538.411 20/11/22,18:13:22,12,07,1, 11.9,1,1, -0.163, 10363.017, 201.756, 52538.413 20/11/22,18:13:22,13,07,1, 11.9,1,1, -0.163, 10363.080, 201.774, 52538.395 20/11/22,18:13:22,14,07,1, 11.9,1,1, -0.163, 10363.080, 201.757, 52538.347 20/11/22,18:13:22,15,07,1, 11.9,1,1, -0.163, 10363.090, 201.807, 52538.471 20/11/22,18:13:22,16,07,1, 11.9,1,1, -0.163, 10363.123, 201.745, 52538.395 20/11/22,18:13:22,17,07,1, 11.9,1,1, -0.163, 10363.156, 201.812, 52538.441 20/11/22,18:13:22,18,07,1, 11.9,1,1, -0.163, 10363.189, 201.802, 52538.358 20/11/22,18:13:22,19,07,1, 11.9,1,1, -0.163, 10363.191, 201.778, 52538.312 20/11/22,18:13:23,00,07,1, 11.8,1,1, -0.163, 10363.188, 201.778, 52538.312 20/11/22,18:13:23,01,07,1, 11.8,1,1, -0.163, 10363.274, 201.855, 52538.479 20/11/22,18:13:23,02,07,1, 11.8,1,1, -0.163, 10363.306, 201.781, 52538.346 20/11/22,18:13:23,03,07,1, 11.8,1,1, -0.163, 10363.317, 201.865, 52538.363 20/11/22,18:13:23,04,07,1, 11.8,1,1, -0.163, 10363.397, 201.905, 52538.396 20/11/22,18:13:23,05,07,1, 11.8,1,1, -0.163, 10363.391, 201.833, 52538.310 20/11/22,18:13:23,06,07,1, 11.8,1,1, -0.163, 10363.382, 201.875, 52538.360 20/11/22,18:13:23,07,07,1, 11.8,1,1, -0.163, 10363.468, 201.908, 52538.441 20/11/22,18:13:23,08,07,1, 11.8,1,1, -0.163, 10363.470, 201.917, 52538.397 20/11/22,18:13:23,09,07,1, 11.8,1,1, -0.163, 10363.525, 201.927, 52538.356 20/11/22,18:13:23,10,07,1, 11.8,1,1, -0.163, 10363.544, 201.949, 52538.331 20/11/22,18:13:23,11,07,1, 11.8,1,1, -0.163, 10363.570, 201.937, 52538.385 20/11/22,18:13:23,12,07,1, 11.8,1,1, -0.163, 10363.585, 201.976, 52538.338 20/11/22,18:13:23,13,07,1, 11.8,1,1, -0.163, 10363.619, 201.974, 52538.390 20/11/22,18:13:23,14,07,1, 11.8,1,1, -0.163, 10363.623, 201.928, 52538.350 20/11/22,18:13:23,15,07,1, 11.8,1,1, -0.163, 10363.686, 202.011, 52538.396 20/11/22,18:13:23,16,07,1, 11.8,1,1, -0.163, 10363.728, 201.993, 52538.343 20/11/22,18:13:23,17,07,1, 11.8,1,1, -0.163, 10363.735, 201.964, 52538.301 20/11/22,18:13:23,18,07,1, 11.8,1,1, -0.163, 10363.779, 202.043, 52538.401 20/11/22,18:13:23,19,07,1, 11.8,1,1, -0.163, 10363.767, 202.037, 52538.343 20/11/22,18:13:24,00,07,1, 11.9,1,1, -0.162, 10363.764, 202.037, 52538.343 20/11/22,18:13:24,01,07,1, 11.9,1,1, -0.162, 10363.847, 202.061, 52538.330 20/11/22,18:13:24,02,07,1, 11.9,1,1, -0.162, 10363.860, 202.062, 52538.316 20/11/22,18:13:24,03,07,1, 11.9,1,1, -0.162, 10363.880, 202.071, 52538.300 20/11/22,18:13:24,04,07,1, 11.9,1,1, -0.162, 10363.898, 202.121, 52538.342 20/11/22,18:13:24,05,07,1, 11.9,1,1, -0.162, 10363.946, 202.099, 52538.411 20/11/22,18:13:24,06,07,1, 11.9,1,1, -0.162, 10363.993, 202.134, 52538.332 20/11/22,18:13:24,07,07,1, 11.9,1,1, -0.162, 10363.991, 202.113, 52538.351 20/11/22,18:13:24,08,07,1, 11.9,1,1, -0.162, 10364.025, 202.099, 52538.378 20/11/22,18:13:24,09,07,1, 11.9,1,1, -0.162, 10364.069, 202.163, 52538.394 20/11/22,18:13:24,10,07,1, 11.9,1,1, -0.162, 10364.096, 202.141, 52538.340 20/11/22,18:13:24,11,07,1, 11.9,1,1, -0.162, 10364.126, 202.138, 52538.302 20/11/22,18:13:24,12,07,1, 11.9,1,1, -0.162, 10364.148, 202.154, 52538.334 20/11/22,18:13:24,13,07,1, 11.9,1,1, -0.162, 10364.194, 202.183, 52538.367 20/11/22,18:13:24,14,07,1, 11.9,1,1, -0.162, 10364.200, 202.192, 52538.314 20/11/22,18:13:24,15,07,1, 11.9,1,1, -0.162, 10364.208, 202.196, 52538.319 20/11/22,18:13:24,16,07,1, 11.9,1,1, -0.162, 10364.286, 202.222, 52538.415 20/11/22,18:13:24,17,07,1, 11.9,1,1, -0.162, 10364.317, 202.199, 52538.345 20/11/22,18:13:24,18,07,1, 11.9,1,1, -0.162, 10364.303, 202.214, 52538.264 20/11/22,18:13:24,19,07,1, 11.9,1,1, -0.162, 10364.351, 202.239, 52538.301 20/11/22,18:13:25,00,07,1, 11.8,1,1, -0.163, 10364.348, 202.239, 52538.301 20/11/22,18:13:25,01,07,1, 11.8,1,1, -0.163, 10364.402, 202.264, 52538.331 20/11/22,18:13:25,02,07,1, 11.8,1,1, -0.163, 10364.434, 202.238, 52538.309 20/11/22,18:13:25,03,07,1, 11.8,1,1, -0.163, 10364.478, 202.254, 52538.319 20/11/22,18:13:25,04,07,1, 11.8,1,1, -0.163, 10364.525, 202.295, 52538.359 20/11/22,18:13:25,05,07,1, 11.8,1,1, -0.163, 10364.562, 202.300, 52538.279 20/11/22,18:13:25,06,07,1, 11.8,1,1, -0.163, 10364.571, 202.294, 52538.322 20/11/22,18:13:25,07,07,1, 11.8,1,1, -0.163, 10364.605, 202.275, 52538.375 20/11/22,18:13:25,08,07,1, 11.8,1,1, -0.163, 10364.652, 202.367, 52538.397 20/11/22,18:13:25,09,07,1, 11.8,1,1, -0.163, 10364.655, 202.300, 52538.304 20/11/22,18:13:25,10,07,1, 11.8,1,1, -0.163, 10364.690, 202.321, 52538.248 20/11/22,18:13:25,11,07,1, 11.8,1,1, -0.163, 10364.735, 202.381, 52538.335 20/11/22,18:13:25,12,07,1, 11.8,1,1, -0.163, 10364.742, 202.334, 52538.305 20/11/22,18:13:25,13,07,1, 11.8,1,1, -0.163, 10364.795, 202.342, 52538.322 20/11/22,18:13:25,14,07,1, 11.8,1,1, -0.163, 10364.797, 202.388, 52538.387 20/11/22,18:13:25,15,07,1, 11.8,1,1, -0.163, 10364.868, 202.393, 52538.371 20/11/22,18:13:25,16,07,1, 11.8,1,1, -0.163, 10364.898, 202.408, 52538.256 20/11/22,18:13:25,17,07,1, 11.8,1,1, -0.163, 10364.867, 202.384, 52538.021 20/11/22,18:13:25,18,07,1, 11.8,1,1, -0.163, 10364.916, 202.471, 52538.501 20/11/22,18:13:25,19,07,1, 11.8,1,1, -0.163, 10364.962, 202.448, 52538.401 20/11/22,18:13:26,00,07,1, 11.9,1,1, -0.164, 10364.957, 202.448, 52538.401 20/11/22,18:13:26,01,07,1, 11.9,1,1, -0.164, 10365.007, 202.424, 52538.274 20/11/22,18:13:26,02,07,1, 11.9,1,1, -0.164, 10365.023, 202.466, 52538.325 20/11/22,18:13:26,03,07,1, 11.9,1,1, -0.164, 10365.106, 202.548, 52538.375 20/11/22,18:13:26,04,07,1, 11.9,1,1, -0.164, 10365.126, 202.446, 52538.184 20/11/22,18:13:26,05,07,1, 11.9,1,1, -0.164, 10365.151, 202.481, 52538.279 20/11/22,18:13:26,06,07,1, 11.9,1,1, -0.164, 10365.188, 202.533, 52538.297 20/11/22,18:13:26,07,07,1, 11.9,1,1, -0.164, 10365.175, 202.481, 52538.261 20/11/22,18:13:26,08,07,1, 11.9,1,1, -0.164, 10365.238, 202.581, 52538.342 20/11/22,18:13:26,09,07,1, 11.9,1,1, -0.164, 10365.293, 202.552, 52538.282 20/11/22,18:13:26,10,07,1, 11.9,1,1, -0.164, 10365.308, 202.563, 52538.260 20/11/22,18:13:26,11,07,1, 11.9,1,1, -0.164, 10365.341, 202.591, 52538.300 20/11/22,18:13:26,12,07,1, 11.9,1,1, -0.164, 10365.374, 202.590, 52538.270 20/11/22,18:13:26,13,07,1, 11.9,1,1, -0.164, 10365.405, 202.601, 52538.330 20/11/22,18:13:26,14,07,1, 11.9,1,1, -0.164, 10365.436, 202.673, 52538.385 20/11/22,18:13:26,15,07,1, 11.9,1,1, -0.164, 10365.462, 202.630, 52538.245 20/11/22,18:13:26,16,07,1, 11.9,1,1, -0.164, 10365.499, 202.677, 52538.311 20/11/22,18:13:26,17,07,1, 11.9,1,1, -0.164, 10365.554, 202.733, 52538.380 20/11/22,18:13:26,18,07,1, 11.9,1,1, -0.164, 10365.562, 202.708, 52538.292 20/11/22,18:13:26,19,07,1, 11.9,1,1, -0.164, 10365.572, 202.668, 52538.267 20/11/22,18:13:27,00,06,1, 11.9,1,1, -0.160, 10365.566, 202.668, 52538.267 20/11/22,18:13:27,01,06,1, 11.9,1,1, -0.160, 10365.623, 202.706, 52538.342 20/11/22,18:13:27,02,06,1, 11.9,1,1, -0.160, 10365.691, 202.705, 52538.161 20/11/22,18:13:27,03,06,1, 11.9,1,1, -0.160, 10365.733, 202.789, 52538.287 20/11/22,18:13:27,04,06,1, 11.9,1,1, -0.160, 10365.756, 202.753, 52538.232 20/11/22,18:13:27,05,06,1, 11.9,1,1, -0.160, 10365.757, 202.711, 52538.183 20/11/22,18:13:27,06,06,1, 11.9,1,1, -0.160, 10365.817, 202.816, 52538.311 20/11/22,18:13:27,07,06,1, 11.9,1,1, -0.160, 10365.845, 202.768, 52538.281 20/11/22,18:13:27,08,06,1, 11.9,1,1, -0.160, 10365.902, 202.823, 52538.393 20/11/22,18:13:27,09,06,1, 11.9,1,1, -0.160, 10365.921, 202.901, 52538.392 20/11/22,18:13:27,10,06,1, 11.9,1,1, -0.160, 10365.958, 202.832, 52538.365 20/11/22,18:13:27,11,06,1, 11.9,1,1, -0.160, 10366.011, 202.892, 52538.314 20/11/22,18:13:27,12,06,1, 11.9,1,1, -0.160, 10366.008, 202.904, 52538.339 20/11/22,18:13:27,13,06,1, 11.9,1,1, -0.160, 10366.025, 202.835, 52538.223 20/11/22,18:13:27,14,06,1, 11.9,1,1, -0.160, 10366.072, 202.896, 52538.321 20/11/22,18:13:27,15,06,1, 11.9,1,1, -0.160, 10366.149, 202.976, 52538.320 20/11/22,18:13:27,16,06,1, 11.9,1,1, -0.160, 10366.173, 202.893, 52538.234 20/11/22,18:13:27,17,06,1, 11.9,1,1, -0.160, 10366.175, 202.941, 52538.311 20/11/22,18:13:27,18,06,1, 11.9,1,1, -0.160, 10366.240, 202.999, 52538.402 20/11/22,18:13:27,19,06,1, 11.9,1,1, -0.160, 10366.278, 202.991, 52538.361 20/11/22,18:13:28,00,06,1, 11.8,1,1, -0.162, 10366.275, 202.991, 52538.361 20/11/22,18:13:28,01,06,1, 11.8,1,1, -0.162, 10366.357, 203.056, 52538.342 20/11/22,18:13:28,02,06,1, 11.8,1,1, -0.162, 10366.376, 203.014, 52538.310 20/11/22,18:13:28,03,06,1, 11.8,1,1, -0.162, 10366.443, 203.087, 52538.304 20/11/22,18:13:28,04,06,1, 11.8,1,1, -0.162, 10366.458, 203.076, 52538.191 20/11/22,18:13:28,05,06,1, 11.8,1,1, -0.162, 10366.496, 203.048, 52538.254 20/11/22,18:13:28,06,06,1, 11.8,1,1, -0.162, 10366.535, 203.156, 52538.300 20/11/22,18:13:28,07,06,1, 11.8,1,1, -0.162, 10366.564, 203.127, 52538.251 20/11/22,18:13:28,08,06,1, 11.8,1,1, -0.162, 10366.574, 203.108, 52538.317 20/11/22,18:13:28,09,06,1, 11.8,1,1, -0.162, 10366.627, 203.166, 52538.257 20/11/22,18:13:28,10,06,1, 11.8,1,1, -0.162, 10366.682, 203.214, 52538.354 20/11/22,18:13:28,11,06,1, 11.8,1,1, -0.162, 10366.708, 203.169, 52538.255 20/11/22,18:13:28,12,06,1, 11.8,1,1, -0.162, 10366.705, 203.218, 52538.344 20/11/22,18:13:28,13,06,1, 11.8,1,1, -0.162, 10366.786, 203.260, 52538.295 20/11/22,18:13:28,14,06,1, 11.8,1,1, -0.162, 10366.807, 203.248, 52538.249 20/11/22,18:13:28,15,06,1, 11.8,1,1, -0.162, 10366.842, 203.279, 52538.312 20/11/22,18:13:28,16,06,1, 11.8,1,1, -0.162, 10366.902, 203.305, 52538.343 20/11/22,18:13:28,17,06,1, 11.8,1,1, -0.162, 10366.953, 203.309, 52538.312 20/11/22,18:13:28,18,06,1, 11.8,1,1, -0.162, 10366.974, 203.339, 52538.282 20/11/22,18:13:28,19,06,1, 11.8,1,1, -0.162, 10367.021, 203.317, 52538.276 20/11/22,18:13:29,00,06,1, 11.9,1,1, -0.163, 10367.018, 203.317, 52538.276 20/11/22,18:13:29,01,06,1, 11.9,1,1, -0.163, 10367.077, 203.400, 52538.289 20/11/22,18:13:29,02,06,1, 11.9,1,1, -0.163, 10367.135, 203.388, 52538.349 20/11/22,18:13:29,03,06,1, 11.9,1,1, -0.163, 10367.175, 203.402, 52538.312 20/11/22,18:13:29,04,06,1, 11.9,1,1, -0.163, 10367.197, 203.443, 52538.209 20/11/22,18:13:29,05,06,1, 11.9,1,1, -0.163, 10367.249, 203.434, 52538.238 20/11/22,18:13:29,06,06,1, 11.9,1,1, -0.163, 10367.253, 203.426, 52538.296 20/11/22,18:13:29,07,06,1, 11.9,1,1, -0.163, 10367.352, 203.542, 52538.318 20/11/22,18:13:29,08,06,1, 11.9,1,1, -0.163, 10367.371, 203.487, 52538.311 20/11/22,18:13:29,09,06,1, 11.9,1,1, -0.163, 10367.437, 203.485, 52538.275 20/11/22,18:13:29,10,06,1, 11.9,1,1, -0.163, 10367.439, 203.537, 52538.251 20/11/22,18:13:29,11,06,1, 11.9,1,1, -0.163, 10367.471, 203.558, 52538.404 20/11/22,18:13:29,12,06,1, 11.9,1,1, -0.163, 10367.524, 203.521, 52538.234 20/11/22,18:13:29,13,06,1, 11.9,1,1, -0.163, 10367.557, 203.605, 52538.360 20/11/22,18:13:29,14,06,1, 11.9,1,1, -0.163, 10367.609, 203.610, 52538.395 20/11/22,18:13:29,15,06,1, 11.9,1,1, -0.163, 10367.638, 203.613, 52538.375 20/11/22,18:13:29,16,06,1, 11.9,1,1, -0.163, 10367.693, 203.635, 52538.281 20/11/22,18:13:29,17,06,1, 11.9,1,1, -0.163, 10367.706, 203.636, 52538.282 20/11/22,18:13:29,18,06,1, 11.9,1,1, -0.163, 10367.769, 203.631, 52538.335 20/11/22,18:13:29,19,06,1, 11.9,1,1, -0.163, 10367.816, 203.729, 52538.390 20/11/22,18:13:30,00,06,1, 11.9,1,1, -0.161, 10367.811, 203.729, 52538.390 20/11/22,18:13:30,01,06,1, 11.9,1,1, -0.161, 10367.893, 203.750, 52538.390 20/11/22,18:13:30,02,06,1, 11.9,1,1, -0.161, 10367.919, 203.766, 52538.567 20/11/22,18:13:30,03,06,1, 11.9,1,1, -0.161, 10367.952, 203.741, 52538.409 20/11/22,18:13:30,04,06,1, 11.9,1,1, -0.161, 10368.019, 203.792, 52538.350 20/11/22,18:13:30,05,06,1, 11.9,1,1, -0.161, 10368.018, 203.752, 52538.353 20/11/22,18:13:30,06,06,1, 11.9,1,1, -0.161, 10368.081, 203.757, 52538.324 20/11/22,18:13:30,07,06,1, 11.9,1,1, -0.161, 10368.123, 203.775, 52538.288 20/11/22,18:13:30,08,06,1, 11.9,1,1, -0.161, 10368.145, 203.792, 52538.323 20/11/22,18:13:30,09,06,1, 11.9,1,1, -0.161, 10368.233, 203.839, 52538.385 20/11/22,18:13:30,10,06,1, 11.9,1,1, -0.161, 10368.277, 203.872, 52538.284 20/11/22,18:13:30,11,06,1, 11.9,1,1, -0.161, 10368.342, 203.877, 52538.344 20/11/22,18:13:30,12,06,1, 11.9,1,1, -0.161, 10368.325, 203.880, 52538.388 20/11/22,18:13:30,13,06,1, 11.9,1,1, -0.161, 10368.398, 203.936, 52538.332 20/11/22,18:13:30,14,06,1, 11.9,1,1, -0.161, 10368.457, 203.910, 52538.285 20/11/22,18:13:30,15,06,1, 11.9,1,1, -0.161, 10368.454, 203.918, 52538.314 20/11/22,18:13:30,16,06,1, 11.9,1,1, -0.161, 10368.518, 203.913, 52538.361 20/11/22,18:13:30,17,06,1, 11.9,1,1, -0.161, 10368.585, 203.984, 52538.356 20/11/22,18:13:30,18,06,1, 11.9,1,1, -0.161, 10368.587, 203.966, 52538.352 20/11/22,18:13:30,19,06,1, 11.9,1,1, -0.161, 10368.659, 203.979, 52538.353 20/11/22,18:13:31,00,07,1, 11.8,1,1, -0.163, 10368.654, 203.979, 52538.353 20/11/22,18:13:31,01,07,1, 11.8,1,1, -0.163, 10368.761, 204.018, 52538.352 20/11/22,18:13:31,02,07,1, 11.8,1,1, -0.163, 10368.770, 204.043, 52538.386 20/11/22,18:13:31,03,07,1, 11.8,1,1, -0.163, 10368.832, 204.022, 52538.317 20/11/22,18:13:31,04,07,1, 11.8,1,1, -0.163, 10368.903, 204.062, 52538.333 20/11/22,18:13:31,05,07,1, 11.8,1,1, -0.163, 10368.960, 204.060, 52538.282 20/11/22,18:13:31,06,07,1, 11.8,1,1, -0.163, 10368.962, 204.061, 52538.339 20/11/22,18:13:31,07,07,1, 11.8,1,1, -0.163, 10369.039, 204.149, 52538.389 20/11/22,18:13:31,08,07,1, 11.8,1,1, -0.163, 10369.072, 204.089, 52538.240 20/11/22,18:13:31,09,07,1, 11.8,1,1, -0.163, 10369.102, 204.147, 52538.308 20/11/22,18:13:31,10,07,1, 11.8,1,1, -0.163, 10369.177, 204.131, 52538.290 20/11/22,18:13:31,11,07,1, 11.8,1,1, -0.163, 10369.189, 204.143, 52538.254 20/11/22,18:13:31,12,07,1, 11.8,1,1, -0.163, 10369.219, 204.179, 52538.309 20/11/22,18:13:31,13,07,1, 11.8,1,1, -0.163, 10369.293, 204.192, 52538.329 20/11/22,18:13:31,14,07,1, 11.8,1,1, -0.163, 10369.341, 204.176, 52538.241 20/11/22,18:13:31,15,07,1, 11.8,1,1, -0.163, 10369.367, 204.243, 52538.334 20/11/22,18:13:31,16,07,1, 11.8,1,1, -0.163, 10369.418, 204.249, 52538.320 20/11/22,18:13:31,17,07,1, 11.8,1,1, -0.163, 10369.453, 204.237, 52538.299 20/11/22,18:13:31,18,07,1, 11.8,1,1, -0.163, 10369.494, 204.240, 52538.284 20/11/22,18:13:31,19,07,1, 11.8,1,1, -0.163, 10369.532, 204.231, 52538.340 20/11/22,18:13:32,00,07,1, 11.8,1,1, -0.163, 10369.530, 204.231, 52538.340 20/11/22,18:13:32,01,07,1, 11.8,1,1, -0.163, 10369.665, 204.295, 52538.237 20/11/22,18:13:32,02,07,1, 11.8,1,1, -0.163, 10369.658, 204.262, 52538.205 20/11/22,18:13:32,03,07,1, 11.8,1,1, -0.163, 10369.707, 204.307, 52538.283 20/11/22,18:13:32,04,07,1, 11.8,1,1, -0.163, 10369.795, 204.310, 52538.191 20/11/22,18:13:32,05,07,1, 11.8,1,1, -0.163, 10369.775, 204.319, 52538.273 20/11/22,18:13:32,06,07,1, 11.8,1,1, -0.163, 10369.859, 204.361, 52538.211 20/11/22,18:13:32,07,07,1, 11.8,1,1, -0.163, 10369.893, 204.361, 52538.274 20/11/22,18:13:32,08,07,1, 11.8,1,1, -0.163, 10369.963, 204.393, 52538.314 20/11/22,18:13:32,09,07,1, 11.8,1,1, -0.163, 10370.010, 204.418, 52538.311 20/11/22,18:13:32,10,07,1, 11.8,1,1, -0.163, 10370.058, 204.413, 52538.238 20/11/22,18:13:32,11,07,1, 11.8,1,1, -0.163, 10370.048, 204.394, 52538.083 20/11/22,18:13:32,12,07,1, 11.8,1,1, -0.163, 10370.155, 204.436, 52538.343 20/11/22,18:13:32,13,07,1, 11.8,1,1, -0.163, 10370.223, 204.483, 52538.320 20/11/22,18:13:32,14,07,1, 11.8,1,1, -0.163, 10370.223, 204.452, 52538.243 20/11/22,18:13:32,15,07,1, 11.8,1,1, -0.163, 10370.276, 204.468, 52538.216 20/11/22,18:13:32,16,07,1, 11.8,1,1, -0.163, 10370.292, 204.503, 52538.275 20/11/22,18:13:32,17,07,1, 11.8,1,1, -0.163, 10370.363, 204.535, 52538.293 20/11/22,18:13:32,18,07,1, 11.8,1,1, -0.163, 10370.342, 204.502, 52538.287 20/11/22,18:13:32,19,07,1, 11.8,1,1, -0.163, 10370.431, 204.505, 52538.279 20/11/22,18:13:33,00,08,1, 11.9,1,1, -0.161, 10370.431, 204.505, 52538.279 20/11/22,18:13:33,01,08,1, 11.9,1,1, -0.161, 10370.510, 204.529, 52538.204 20/11/22,18:13:33,02,08,1, 11.9,1,1, -0.161, 10370.545, 204.541, 52538.256 20/11/22,18:13:33,03,08,1, 11.9,1,1, -0.161, 10370.616, 204.571, 52538.235 20/11/22,18:13:33,04,08,1, 11.9,1,1, -0.161, 10370.605, 204.612, 52538.290 20/11/22,18:13:33,05,08,1, 11.9,1,1, -0.161, 10370.681, 204.549, 52538.206 20/11/22,18:13:33,06,08,1, 11.9,1,1, -0.161, 10370.702, 204.630, 52538.241 20/11/22,18:13:33,07,08,1, 11.9,1,1, -0.161, 10370.723, 204.630, 52538.216 20/11/22,18:13:33,08,08,1, 11.9,1,1, -0.161, 10370.762, 204.655, 52538.491 20/11/22,18:13:33,09,08,1, 11.9,1,1, -0.161, 10370.830, 204.652, 52538.243 20/11/22,18:13:33,10,08,1, 11.9,1,1, -0.161, 10370.862, 204.696, 52538.269 20/11/22,18:13:33,11,08,1, 11.9,1,1, -0.161, 10370.900, 204.684, 52538.175 20/11/22,18:13:33,12,08,1, 11.9,1,1, -0.161, 10370.947, 204.653, 52538.036 20/11/22,18:13:33,13,08,1, 11.9,1,1, -0.161, 10370.998, 204.674, 52538.273 20/11/22,18:13:33,14,08,1, 11.9,1,1, -0.161, 10371.059, 204.736, 52538.487 20/11/22,18:13:33,15,08,1, 11.9,1,1, -0.161, 10371.119, 204.738, 52538.285 20/11/22,18:13:33,16,08,1, 11.9,1,1, -0.161, 10371.129, 204.738, 52538.288 20/11/22,18:13:33,17,08,1, 11.9,1,1, -0.161, 10371.154, 204.712, 52538.152 20/11/22,18:13:33,18,08,1, 11.9,1,1, -0.161, 10371.194, 204.768, 52538.198 20/11/22,18:13:33,19,08,1, 11.9,1,1, -0.161, 10371.213, 204.745, 52538.269 20/11/22,18:13:34,00,08,1, 11.9,1,1, -0.162, 10371.207, 204.745, 52538.269 20/11/22,18:13:34,01,08,1, 11.9,1,1, -0.162, 10371.331, 204.804, 52538.229 20/11/22,18:13:34,02,08,1, 11.9,1,1, -0.162, 10371.334, 204.813, 52538.261 20/11/22,18:13:34,03,08,1, 11.9,1,1, -0.162, 10371.359, 204.833, 52538.164 20/11/22,18:13:34,04,08,1, 11.9,1,1, -0.162, 10371.388, 204.862, 52538.389 20/11/22,18:13:34,05,08,1, 11.9,1,1, -0.162, 10371.466, 204.876, 52538.363 20/11/22,18:13:34,06,08,1, 11.9,1,1, -0.162, 10371.490, 204.844, 52538.274 20/11/22,18:13:34,07,08,1, 11.9,1,1, -0.162, 10371.504, 204.865, 52538.210 20/11/22,18:13:34,08,08,1, 11.9,1,1, -0.162, 10371.560, 204.903, 52538.297 20/11/22,18:13:34,09,08,1, 11.9,1,1, -0.162, 10371.608, 204.893, 52538.285 20/11/22,18:13:34,10,08,1, 11.9,1,1, -0.162, 10371.663, 204.931, 52538.276 20/11/22,18:13:34,11,08,1, 11.9,1,1, -0.162, 10371.654, 204.872, 52538.191 20/11/22,18:13:34,12,08,1, 11.9,1,1, -0.162, 10371.705, 204.951, 52538.250 20/11/22,18:13:34,13,08,1, 11.9,1,1, -0.162, 10371.740, 204.961, 52538.273 20/11/22,18:13:34,14,08,1, 11.9,1,1, -0.162, 10371.763, 204.926, 52538.291 20/11/22,18:13:34,15,08,1, 11.9,1,1, -0.162, 10371.793, 204.984, 52538.257 20/11/22,18:13:34,16,08,1, 11.9,1,1, -0.162, 10371.841, 204.975, 52538.206 20/11/22,18:13:34,17,08,1, 11.9,1,1, -0.162, 10371.889, 205.023, 52538.251 20/11/22,18:13:34,18,08,1, 11.9,1,1, -0.162, 10371.894, 205.001, 52538.176 20/11/22,18:13:34,19,08,1, 11.9,1,1, -0.162, 10371.938, 204.992, 52538.236 20/11/22,18:13:35,00,08,1, 11.8,1,1, -0.163, 10371.933, 204.992, 52538.236 20/11/22,18:13:35,01,08,1, 11.8,1,1, -0.163, 10372.014, 205.085, 52538.337 20/11/22,18:13:35,02,08,1, 11.8,1,1, -0.163, 10372.052, 205.042, 52538.176 20/11/22,18:13:35,03,08,1, 11.8,1,1, -0.163, 10372.085, 205.115, 52538.242 20/11/22,18:13:35,04,08,1, 11.8,1,1, -0.163, 10372.121, 205.136, 52538.257 20/11/22,18:13:35,05,08,1, 11.8,1,1, -0.163, 10372.162, 205.148, 52538.286 20/11/22,18:13:35,06,08,1, 11.8,1,1, -0.163, 10372.199, 205.180, 52538.213 20/11/22,18:13:35,07,08,1, 11.8,1,1, -0.163, 10372.199, 205.123, 52538.115 20/11/22,18:13:35,08,08,1, 11.8,1,1, -0.163, 10372.269, 205.162, 52538.209 20/11/22,18:13:35,09,08,1, 11.8,1,1, -0.163, 10372.286, 205.217, 52538.241 20/11/22,18:13:35,10,08,1, 11.8,1,1, -0.163, 10372.291, 205.154, 52538.182 20/11/22,18:13:35,11,08,1, 11.8,1,1, -0.163, 10372.373, 205.202, 52538.187 20/11/22,18:13:35,12,08,1, 11.8,1,1, -0.163, 10372.409, 205.256, 52538.309 20/11/22,18:13:35,13,08,1, 11.8,1,1, -0.163, 10372.423, 205.275, 52538.274 20/11/22,18:13:35,14,08,1, 11.8,1,1, -0.163, 10372.465, 205.192, 52538.126 20/11/22,18:13:35,15,08,1, 11.8,1,1, -0.163, 10372.458, 205.257, 52538.229 20/11/22,18:13:35,16,08,1, 11.8,1,1, -0.163, 10372.554, 205.302, 52538.295 20/11/22,18:13:35,17,08,1, 11.8,1,1, -0.163, 10372.554, 205.284, 52538.165 20/11/22,18:13:35,18,08,1, 11.8,1,1, -0.163, 10372.595, 205.311, 52538.188 20/11/22,18:13:35,19,08,1, 11.8,1,1, -0.163, 10372.645, 205.354, 52538.324 20/11/22,18:13:36,00,08,1, 11.9,1,1, -0.162, 10372.642, 205.354, 52538.324 20/11/22,18:13:36,01,08,1, 11.9,1,1, -0.162, 10372.679, 205.319, 52538.107 20/11/22,18:13:36,02,08,1, 11.9,1,1, -0.162, 10372.746, 205.338, 52538.275 20/11/22,18:13:36,03,08,1, 11.9,1,1, -0.162, 10372.745, 205.323, 52538.221 20/11/22,18:13:36,04,08,1, 11.9,1,1, -0.162, 10372.803, 205.380, 52538.167 20/11/22,18:13:36,05,08,1, 11.9,1,1, -0.162, 10372.862, 205.431, 52538.234 20/11/22,18:13:36,06,08,1, 11.9,1,1, -0.162, 10372.859, 205.389, 52538.190 20/11/22,18:13:36,07,08,1, 11.9,1,1, -0.162, 10372.892, 205.477, 52538.261 20/11/22,18:13:36,08,08,1, 11.9,1,1, -0.162, 10372.948, 205.467, 52538.281 20/11/22,18:13:36,09,08,1, 11.9,1,1, -0.162, 10372.953, 205.395, 52538.094 20/11/22,18:13:36,10,08,1, 11.9,1,1, -0.162, 10373.019, 205.529, 52538.245 20/11/22,18:13:36,11,08,1, 11.9,1,1, -0.162, 10373.051, 205.539, 52538.215 20/11/22,18:13:36,12,08,1, 11.9,1,1, -0.162, 10373.059, 205.520, 52538.261 20/11/22,18:13:36,13,08,1, 11.9,1,1, -0.162, 10373.076, 205.518, 52538.287 20/11/22,18:13:36,14,08,1, 11.9,1,1, -0.162, 10373.120, 205.515, 52538.242 20/11/22,18:13:36,15,08,1, 11.9,1,1, -0.162, 10373.141, 205.560, 52538.188 20/11/22,18:13:36,16,08,1, 11.9,1,1, -0.162, 10373.201, 205.562, 52538.269 20/11/22,18:13:36,17,08,1, 11.9,1,1, -0.162, 10373.190, 205.588, 52538.240 20/11/22,18:13:36,18,08,1, 11.9,1,1, -0.162, 10373.245, 205.579, 52538.237 20/11/22,18:13:36,19,08,1, 11.9,1,1, -0.162, 10373.297, 205.656, 52538.252 20/11/22,18:13:37,00,07,1, 11.8,1,1, -0.159, 10373.293, 205.656, 52538.252 20/11/22,18:13:37,01,07,1, 11.8,1,1, -0.159, 10373.327, 205.627, 52538.231 20/11/22,18:13:37,02,07,1, 11.8,1,1, -0.159, 10373.375, 205.681, 52538.296 20/11/22,18:13:37,03,07,1, 11.8,1,1, -0.159, 10373.405, 205.638, 52538.268 20/11/22,18:13:37,04,07,1, 11.8,1,1, -0.159, 10373.422, 205.658, 52538.217 20/11/22,18:13:37,05,07,1, 11.8,1,1, -0.159, 10373.489, 205.745, 52538.289 20/11/22,18:13:37,06,07,1, 11.8,1,1, -0.159, 10373.503, 205.762, 52538.349 20/11/22,18:13:37,07,07,1, 11.8,1,1, -0.159, 10373.521, 205.704, 52538.269 20/11/22,18:13:37,08,07,1, 11.8,1,1, -0.159, 10373.588, 205.799, 52538.255 20/11/22,18:13:37,09,07,1, 11.8,1,1, -0.159, 10373.609, 205.756, 52538.294 20/11/22,18:13:37,10,07,1, 11.8,1,1, -0.159, 10373.606, 205.773, 52538.252 20/11/22,18:13:37,11,07,1, 11.8,1,1, -0.159, 10373.660, 205.818, 52538.315 20/11/22,18:13:37,12,07,1, 11.8,1,1, -0.159, 10373.700, 205.800, 52538.267 20/11/22,18:13:37,13,07,1, 11.8,1,1, -0.159, 10373.713, 205.816, 52538.328 20/11/22,18:13:37,14,07,1, 11.8,1,1, -0.159, 10373.712, 205.814, 52538.195 20/11/22,18:13:37,15,07,1, 11.8,1,1, -0.159, 10373.755, 205.803, 52538.314 20/11/22,18:13:37,16,07,1, 11.8,1,1, -0.159, 10373.809, 205.853, 52538.212 20/11/22,18:13:37,17,07,1, 11.8,1,1, -0.159, 10373.832, 205.884, 52538.289 20/11/22,18:13:37,18,07,1, 11.8,1,1, -0.159, 10373.850, 205.810, 52538.265 20/11/22,18:13:37,19,07,1, 11.8,1,1, -0.159, 10373.877, 205.912, 52538.226 20/11/22,18:13:38,00,07,1, 11.9,1,1, -0.161, 10373.869, 205.912, 52538.226 20/11/22,18:13:38,01,07,1, 11.9,1,1, -0.161, 10373.944, 205.911, 52538.295 20/11/22,18:13:38,02,07,1, 11.9,1,1, -0.161, 10373.956, 205.915, 52538.219 20/11/22,18:13:38,03,07,1, 11.9,1,1, -0.161, 10373.992, 205.951, 52538.255 20/11/22,18:13:38,04,07,1, 11.9,1,1, -0.161, 10374.004, 205.897, 52538.147 20/11/22,18:13:38,05,07,1, 11.9,1,1, -0.161, 10374.041, 205.950, 52538.203 20/11/22,18:13:38,06,07,1, 11.9,1,1, -0.161, 10374.101, 206.004, 52538.303 20/11/22,18:13:38,07,07,1, 11.9,1,1, -0.161, 10374.059, 205.975, 52538.197 20/11/22,18:13:38,08,07,1, 11.9,1,1, -0.161, 10374.087, 205.983, 52538.236 20/11/22,18:13:38,09,07,1, 11.9,1,1, -0.161, 10374.157, 206.008, 52538.283 20/11/22,18:13:38,10,07,1, 11.9,1,1, -0.161, 10374.187, 206.014, 52538.279 20/11/22,18:13:38,11,07,1, 11.9,1,1, -0.161, 10374.219, 206.047, 52538.252 20/11/22,18:13:38,12,07,1, 11.9,1,1, -0.161, 10374.207, 206.020, 52538.267 20/11/22,18:13:38,13,07,1, 11.9,1,1, -0.161, 10374.254, 206.047, 52538.258 20/11/22,18:13:38,14,07,1, 11.9,1,1, -0.161, 10374.294, 206.071, 52538.357 20/11/22,18:13:38,15,07,1, 11.9,1,1, -0.161, 10374.329, 206.135, 52538.370 20/11/22,18:13:38,16,07,1, 11.9,1,1, -0.161, 10374.308, 206.067, 52538.302 20/11/22,18:13:38,17,07,1, 11.9,1,1, -0.161, 10374.380, 206.116, 52538.162 20/11/22,18:13:38,18,07,1, 11.9,1,1, -0.161, 10374.416, 206.157, 52538.422 20/11/22,18:13:38,19,07,1, 11.9,1,1, -0.161, 10374.421, 206.138, 52538.360 20/11/22,18:13:39,00,07,1, 11.8,1,1, -0.162, 10374.420, 206.138, 52538.360 20/11/22,18:13:39,01,07,1, 11.8,1,1, -0.162, 10374.471, 206.202, 52538.405 20/11/22,18:13:39,02,07,1, 11.8,1,1, -0.162, 10374.509, 206.162, 52538.285 20/11/22,18:13:39,03,07,1, 11.8,1,1, -0.162, 10374.550, 206.194, 52538.394 20/11/22,18:13:39,04,07,1, 11.8,1,1, -0.162, 10374.575, 206.170, 52538.215 20/11/22,18:13:39,05,07,1, 11.8,1,1, -0.162, 10374.602, 206.213, 52538.374 20/11/22,18:13:39,06,07,1, 11.8,1,1, -0.162, 10374.628, 206.281, 52538.384 20/11/22,18:13:39,07,07,1, 11.8,1,1, -0.162, 10374.626, 206.187, 52538.300 20/11/22,18:13:39,08,07,1, 11.8,1,1, -0.162, 10374.681, 206.262, 52538.295 20/11/22,18:13:39,09,07,1, 11.8,1,1, -0.162, 10374.685, 206.271, 52538.209 20/11/22,18:13:39,10,07,1, 11.8,1,1, -0.162, 10374.717, 206.303, 52538.276 20/11/22,18:13:39,11,07,1, 11.8,1,1, -0.162, 10374.761, 206.274, 52538.227 20/11/22,18:13:39,12,07,1, 11.8,1,1, -0.162, 10374.809, 206.333, 52538.294 20/11/22,18:13:39,13,07,1, 11.8,1,1, -0.162, 10374.821, 206.361, 52538.310 20/11/22,18:13:39,14,07,1, 11.8,1,1, -0.162, 10374.837, 206.269, 52538.312 20/11/22,18:13:39,15,07,1, 11.8,1,1, -0.162, 10374.885, 206.370, 52538.399 20/11/22,18:13:39,16,07,1, 11.8,1,1, -0.162, 10374.912, 206.373, 52538.282 20/11/22,18:13:39,17,07,1, 11.8,1,1, -0.162, 10374.944, 206.359, 52538.274 20/11/22,18:13:39,18,07,1, 11.8,1,1, -0.162, 10374.944, 206.418, 52538.361 20/11/22,18:13:39,19,07,1, 11.8,1,1, -0.162, 10374.983, 206.372, 52538.319 20/11/22,18:13:40,00,07,1, 11.9,1,1, -0.163, 10374.979, 206.372, 52538.319 20/11/22,18:13:40,01,07,1, 11.9,1,1, -0.163, 10375.062, 206.474, 52538.409 20/11/22,18:13:40,02,07,1, 11.9,1,1, -0.163, 10375.120, 206.427, 52538.360 20/11/22,18:13:40,03,07,1, 11.9,1,1, -0.163, 10375.131, 206.455, 52538.410 20/11/22,18:13:40,04,07,1, 11.9,1,1, -0.163, 10375.148, 206.461, 52538.241 20/11/22,18:13:40,05,07,1, 11.9,1,1, -0.163, 10375.179, 206.493, 52538.393 20/11/22,18:13:40,06,07,1, 11.9,1,1, -0.163, 10375.198, 206.472, 52538.358 20/11/22,18:13:40,07,07,1, 11.9,1,1, -0.163, 10375.216, 206.528, 52538.305 20/11/22,18:13:40,08,07,1, 11.9,1,1, -0.163, 10375.250, 206.510, 52538.381 20/11/22,18:13:40,09,07,1, 11.9,1,1, -0.163, 10375.304, 206.511, 52538.356 20/11/22,18:13:40,10,07,1, 11.9,1,1, -0.163, 10375.306, 206.505, 52538.257 20/11/22,18:13:40,11,07,1, 11.9,1,1, -0.163, 10375.345, 206.543, 52538.323 20/11/22,18:13:40,12,07,1, 11.9,1,1, -0.163, 10375.362, 206.543, 52538.373 20/11/22,18:13:40,13,07,1, 11.9,1,1, -0.163, 10375.404, 206.558, 52538.277 20/11/22,18:13:40,14,07,1, 11.9,1,1, -0.163, 10375.452, 206.582, 52538.323 20/11/22,18:13:40,15,07,1, 11.9,1,1, -0.163, 10375.470, 206.571, 52538.391 20/11/22,18:13:40,16,07,1, 11.9,1,1, -0.163, 10375.497, 206.586, 52538.363 20/11/22,18:13:40,17,07,1, 11.9,1,1, -0.163, 10375.547, 206.615, 52538.366 20/11/22,18:13:40,18,07,1, 11.9,1,1, -0.163, 10375.584, 206.639, 52538.329 20/11/22,18:13:40,19,07,1, 11.9,1,1, -0.163, 10375.625, 206.669, 52538.336 20/11/22,18:13:41,00,07,1, 11.9,1,1, -0.163, 10375.621, 206.669, 52538.336 20/11/22,18:13:41,01,07,1, 11.9,1,1, -0.163, 10375.674, 206.660, 52538.394 20/11/22,18:13:41,02,07,1, 11.9,1,1, -0.163, 10375.707, 206.710, 52538.380 20/11/22,18:13:41,03,07,1, 11.9,1,1, -0.163, 10375.721, 206.707, 52538.438 20/11/22,18:13:41,04,07,1, 11.9,1,1, -0.163, 10375.772, 206.727, 52538.329 20/11/22,18:13:41,05,07,1, 11.9,1,1, -0.163, 10375.791, 206.764, 52538.447 20/11/22,18:13:41,06,07,1, 11.9,1,1, -0.163, 10375.835, 206.759, 52538.361 20/11/22,18:13:41,07,07,1, 11.9,1,1, -0.163, 10375.827, 206.747, 52538.333 20/11/22,18:13:41,08,07,1, 11.9,1,1, -0.163, 10375.887, 206.818, 52538.395 20/11/22,18:13:41,09,07,1, 11.9,1,1, -0.163, 10375.915, 206.821, 52538.471 20/11/22,18:13:41,10,07,1, 11.9,1,1, -0.163, 10375.928, 206.801, 52538.361 20/11/22,18:13:41,11,07,1, 11.9,1,1, -0.163, 10375.958, 206.882, 52538.473 20/11/22,18:13:41,12,07,1, 11.9,1,1, -0.163, 10376.048, 206.862, 52538.439 20/11/22,18:13:41,13,07,1, 11.9,1,1, -0.163, 10376.014, 206.833, 52538.362 20/11/22,18:13:41,14,07,1, 11.9,1,1, -0.163, 10376.079, 206.882, 52538.383 20/11/22,18:13:41,15,07,1, 11.9,1,1, -0.163, 10376.116, 206.928, 52538.524 20/11/22,18:13:41,16,07,1, 11.9,1,1, -0.163, 10376.126, 206.894, 52538.434 20/11/22,18:13:41,17,07,1, 11.9,1,1, -0.163, 10376.137, 206.904, 52538.452 20/11/22,18:13:41,18,07,1, 11.9,1,1, -0.163, 10376.176, 206.919, 52538.442 20/11/22,18:13:41,19,07,1, 11.9,1,1, -0.163, 10376.218, 206.947, 52538.422 20/11/22,18:13:42,00,08,1, 11.8,1,1, -0.163, 10376.214, 206.947, 52538.422 20/11/22,18:13:42,01,08,1, 11.8,1,1, -0.163, 10376.263, 206.943, 52538.376 20/11/22,18:13:42,02,08,1, 11.8,1,1, -0.163, 10376.323, 206.966, 52538.385 20/11/22,18:13:42,03,08,1, 11.8,1,1, -0.163, 10376.329, 207.029, 52538.730 20/11/22,18:13:42,04,08,1, 11.8,1,1, -0.163, 10376.399, 206.992, 52538.409 20/11/22,18:13:42,05,08,1, 11.8,1,1, -0.163, 10376.414, 206.997, 52538.394 20/11/22,18:13:42,06,08,1, 11.8,1,1, -0.163, 10376.437, 207.040, 52538.400 20/11/22,18:13:42,07,08,1, 11.8,1,1, -0.163, 10376.427, 207.057, 52538.409 20/11/22,18:13:42,08,08,1, 11.8,1,1, -0.163, 10376.453, 207.049, 52538.441 20/11/22,18:13:42,09,08,1, 11.8,1,1, -0.163, 10376.497, 207.128, 52538.468 20/11/22,18:13:42,10,08,1, 11.8,1,1, -0.163, 10376.533, 207.110, 52538.450 20/11/22,18:13:42,11,08,1, 11.8,1,1, -0.163, 10376.541, 207.050, 52538.346 20/11/22,18:13:42,12,08,1, 11.8,1,1, -0.163, 10376.567, 207.104, 52538.414 20/11/22,18:13:42,13,08,1, 11.8,1,1, -0.163, 10376.589, 207.160, 52538.484 20/11/22,18:13:42,14,08,1, 11.8,1,1, -0.163, 10376.609, 207.129, 52538.396 20/11/22,18:13:42,15,08,1, 11.8,1,1, -0.163, 10376.650, 207.170, 52538.355 20/11/22,18:13:42,16,08,1, 11.8,1,1, -0.163, 10376.674, 207.170, 52538.425 20/11/22,18:13:42,17,08,1, 11.8,1,1, -0.163, 10376.673, 207.152, 52538.392 20/11/22,18:13:42,18,08,1, 11.8,1,1, -0.163, 10376.708, 207.194, 52538.376 20/11/22,18:13:42,19,08,1, 11.8,1,1, -0.163, 10376.781, 207.193, 52538.388 20/11/22,18:13:43,00,08,1, 11.9,1,1, -0.156, 10376.773, 207.193, 52538.388 20/11/22,18:13:43,01,08,1, 11.9,1,1, -0.156, 10376.755, 207.211, 52538.419 20/11/22,18:13:43,02,08,1, 11.9,1,1, -0.156, 10376.786, 207.220, 52538.423 20/11/22,18:13:43,03,08,1, 11.9,1,1, -0.156, 10376.826, 207.229, 52538.427 20/11/22,18:13:43,04,08,1, 11.9,1,1, -0.156, 10376.857, 207.272, 52538.419 20/11/22,18:13:43,05,08,1, 11.9,1,1, -0.156, 10376.902, 207.259, 52538.388 20/11/22,18:13:43,06,08,1, 11.9,1,1, -0.156, 10376.881, 207.257, 52538.388 20/11/22,18:13:43,07,08,1, 11.9,1,1, -0.156, 10376.932, 207.279, 52538.424 20/11/22,18:13:43,08,08,1, 11.9,1,1, -0.156, 10376.959, 207.303, 52538.456 20/11/22,18:13:43,09,08,1, 11.9,1,1, -0.156, 10376.969, 207.270, 52538.402 20/11/22,18:13:43,10,08,1, 11.9,1,1, -0.156, 10376.997, 207.340, 52538.435 20/11/22,18:13:43,11,08,1, 11.9,1,1, -0.156, 10377.055, 207.352, 52538.438 20/11/22,18:13:43,12,08,1, 11.9,1,1, -0.156, 10377.015, 207.325, 52538.316 20/11/22,18:13:43,13,08,1, 11.9,1,1, -0.156, 10377.084, 207.344, 52538.375 20/11/22,18:13:43,14,08,1, 11.9,1,1, -0.156, 10377.121, 207.407, 52538.443 20/11/22,18:13:43,15,08,1, 11.9,1,1, -0.156, 10377.104, 207.353, 52538.410 20/11/22,18:13:43,16,08,1, 11.9,1,1, -0.156, 10377.138, 207.374, 52538.507 20/11/22,18:13:43,17,08,1, 11.9,1,1, -0.156, 10377.154, 207.434, 52538.474 20/11/22,18:13:43,18,08,1, 11.9,1,1, -0.156, 10377.199, 207.389, 52538.456 20/11/22,18:13:43,19,08,1, 11.9,1,1, -0.156, 10377.194, 207.426, 52538.381 20/11/22,18:13:44,00,08,1, 11.9,1,1, -0.161, 10377.190, 207.426, 52538.381 20/11/22,18:13:44,01,08,1, 11.9,1,1, -0.161, 10377.267, 207.453, 52538.476 20/11/22,18:13:44,02,08,1, 11.9,1,1, -0.161, 10377.254, 207.502, 52538.384 20/11/22,18:13:44,03,08,1, 11.9,1,1, -0.161, 10377.302, 207.471, 52538.434 20/11/22,18:13:44,04,08,1, 11.9,1,1, -0.161, 10377.346, 207.508, 52538.460 20/11/22,18:13:44,05,08,1, 11.9,1,1, -0.161, 10377.383, 207.561, 52538.468 20/11/22,18:13:44,06,08,1, 11.9,1,1, -0.161, 10377.388, 207.539, 52538.427 20/11/22,18:13:44,07,08,1, 11.9,1,1, -0.161, 10377.403, 207.541, 52538.431 20/11/22,18:13:44,08,08,1, 11.9,1,1, -0.161, 10377.446, 207.595, 52538.485 20/11/22,18:13:44,09,08,1, 11.9,1,1, -0.161, 10377.475, 207.567, 52538.414 20/11/22,18:13:44,10,08,1, 11.9,1,1, -0.161, 10377.476, 207.562, 52538.397 20/11/22,18:13:44,11,08,1, 11.9,1,1, -0.161, 10377.496, 207.591, 52538.463 20/11/22,18:13:44,12,08,1, 11.9,1,1, -0.161, 10377.553, 207.666, 52538.482 20/11/22,18:13:44,13,08,1, 11.9,1,1, -0.161, 10377.564, 207.602, 52538.438 20/11/22,18:13:44,14,08,1, 11.9,1,1, -0.161, 10377.563, 207.632, 52538.451 20/11/22,18:13:44,15,08,1, 11.9,1,1, -0.161, 10377.624, 207.646, 52538.381 20/11/22,18:13:44,16,08,1, 11.9,1,1, -0.161, 10377.613, 207.638, 52538.389 20/11/22,18:13:44,17,08,1, 11.9,1,1, -0.161, 10377.643, 207.718, 52538.478 20/11/22,18:13:44,18,08,1, 11.9,1,1, -0.161, 10377.698, 207.720, 52538.503 20/11/22,18:13:44,19,08,1, 11.9,1,1, -0.161, 10377.712, 207.698, 52538.445 20/11/22,18:13:45,00,08,1, 11.9,1,1, -0.162, 10377.707, 207.698, 52538.445 20/11/22,18:13:45,01,08,1, 11.9,1,1, -0.162, 10377.711, 207.697, 52538.442 20/11/22,18:13:45,02,08,1, 11.9,1,1, -0.162, 10377.738, 207.709, 52538.428 20/11/22,18:13:45,03,08,1, 11.9,1,1, -0.162, 10377.778, 207.748, 52538.458 20/11/22,18:13:45,04,08,1, 11.9,1,1, -0.162, 10377.809, 207.787, 52538.477 20/11/22,18:13:45,05,08,1, 11.9,1,1, -0.162, 10377.866, 207.802, 52538.508 20/11/22,18:13:45,06,08,1, 11.9,1,1, -0.162, 10377.854, 207.838, 52538.466 20/11/22,18:13:45,07,08,1, 11.9,1,1, -0.162, 10377.865, 207.811, 52538.501 20/11/22,18:13:45,08,08,1, 11.9,1,1, -0.162, 10377.909, 207.845, 52538.487 20/11/22,18:13:45,09,08,1, 11.9,1,1, -0.162, 10377.921, 207.810, 52538.345 20/11/22,18:13:45,10,08,1, 11.9,1,1, -0.162, 10377.962, 207.860, 52538.468 20/11/22,18:13:45,11,08,1, 11.9,1,1, -0.162, 10377.954, 207.825, 52538.380 20/11/22,18:13:45,12,08,1, 11.9,1,1, -0.162, 10378.003, 207.854, 52538.504 20/11/22,18:13:45,13,08,1, 11.9,1,1, -0.162, 10378.022, 207.882, 52538.451 20/11/22,18:13:45,14,08,1, 11.9,1,1, -0.162, 10378.038, 207.888, 52538.506 20/11/22,18:13:45,15,08,1, 11.9,1,1, -0.162, 10378.071, 207.886, 52538.592 20/11/22,18:13:45,16,08,1, 11.9,1,1, -0.162, 10378.082, 207.895, 52538.461 20/11/22,18:13:45,17,08,1, 11.9,1,1, -0.162, 10378.152, 207.922, 52538.450 20/11/22,18:13:45,18,08,1, 11.9,1,1, -0.162, 10378.159, 207.917, 52538.518 20/11/22,18:13:45,19,08,1, 11.9,1,1, -0.162, 10378.160, 207.992, 52538.501 20/11/22,18:13:46,00,08,1, 11.9,1,1, -0.163, 10378.158, 207.992, 52538.501 20/11/22,18:13:46,01,08,1, 11.9,1,1, -0.163, 10378.225, 207.991, 52538.566 20/11/22,18:13:46,02,08,1, 11.9,1,1, -0.163, 10378.282, 208.022, 52538.573 20/11/22,18:13:46,03,08,1, 11.9,1,1, -0.163, 10378.252, 207.990, 52538.544 20/11/22,18:13:46,04,08,1, 11.9,1,1, -0.163, 10378.287, 208.005, 52538.437 20/11/22,18:13:46,05,08,1, 11.9,1,1, -0.163, 10378.297, 208.016, 52538.456 20/11/22,18:13:46,06,08,1, 11.9,1,1, -0.163, 10378.333, 208.032, 52538.541 20/11/22,18:13:46,07,08,1, 11.9,1,1, -0.163, 10378.358, 208.039, 52538.583 20/11/22,18:13:46,08,08,1, 11.9,1,1, -0.163, 10378.365, 208.088, 52538.524 20/11/22,18:13:46,09,08,1, 11.9,1,1, -0.163, 10378.419, 208.071, 52538.483 20/11/22,18:13:46,10,08,1, 11.9,1,1, -0.163, 10378.400, 208.057, 52538.471 20/11/22,18:13:46,11,08,1, 11.9,1,1, -0.163, 10378.441, 208.118, 52538.568 20/11/22,18:13:46,12,08,1, 11.9,1,1, -0.163, 10378.433, 208.097, 52538.533 20/11/22,18:13:46,13,08,1, 11.9,1,1, -0.163, 10378.463, 208.098, 52538.451 20/11/22,18:13:46,14,08,1, 11.9,1,1, -0.163, 10378.494, 208.181, 52538.559 20/11/22,18:13:46,15,08,1, 11.9,1,1, -0.163, 10378.517, 208.114, 52538.481 20/11/22,18:13:46,16,08,1, 11.9,1,1, -0.163, 10378.501, 208.108, 52538.487 20/11/22,18:13:46,17,08,1, 11.9,1,1, -0.163, 10378.560, 208.167, 52538.541 20/11/22,18:13:46,18,08,1, 11.9,1,1, -0.163, 10378.543, 208.187, 52538.561 20/11/22,18:13:46,19,08,1, 11.9,1,1, -0.163, 10378.546, 208.151, 52538.515 20/11/22,18:13:47,00,08,1, 11.9,1,1, -0.163, 10378.542, 208.151, 52538.515 20/11/22,18:13:47,01,08,1, 11.9,1,1, -0.163, 10378.600, 208.177, 52538.523 20/11/22,18:13:47,02,08,1, 11.9,1,1, -0.163, 10378.601, 208.180, 52538.430 20/11/22,18:13:47,03,08,1, 11.9,1,1, -0.163, 10378.658, 208.247, 52538.579 20/11/22,18:13:47,04,08,1, 11.9,1,1, -0.163, 10378.658, 208.243, 52538.441 20/11/22,18:13:47,05,08,1, 11.9,1,1, -0.163, 10378.688, 208.258, 52538.514 20/11/22,18:13:47,06,08,1, 11.9,1,1, -0.163, 10378.674, 208.249, 52538.448 20/11/22,18:13:47,07,08,1, 11.9,1,1, -0.163, 10378.698, 208.278, 52538.531 20/11/22,18:13:47,08,08,1, 11.9,1,1, -0.163, 10378.715, 208.308, 52538.527 20/11/22,18:13:47,09,08,1, 11.9,1,1, -0.163, 10378.738, 208.336, 52538.636 20/11/22,18:13:47,10,08,1, 11.9,1,1, -0.163, 10378.745, 208.301, 52538.514 20/11/22,18:13:47,11,08,1, 11.9,1,1, -0.163, 10378.762, 208.317, 52538.457 20/11/22,18:13:47,12,08,1, 11.9,1,1, -0.163, 10378.772, 208.402, 52538.581 20/11/22,18:13:47,13,08,1, 11.9,1,1, -0.163, 10378.794, 208.335, 52538.570 20/11/22,18:13:47,14,08,1, 11.9,1,1, -0.163, 10378.835, 208.343, 52538.524 20/11/22,18:13:47,15,08,1, 11.9,1,1, -0.163, 10378.831, 208.403, 52538.532 20/11/22,18:13:47,16,08,1, 11.9,1,1, -0.163, 10378.859, 208.392, 52538.515 20/11/22,18:13:47,17,08,1, 11.9,1,1, -0.163, 10378.858, 208.350, 52538.558 20/11/22,18:13:47,18,08,1, 11.9,1,1, -0.163, 10378.897, 208.432, 52538.574 20/11/22,18:13:47,19,08,1, 11.9,1,1, -0.163, 10378.896, 208.389, 52538.545 20/11/22,18:13:48,00,08,1, 11.9,1,1, -0.162, 10378.892, 208.389, 52538.545 20/11/22,18:13:48,01,08,1, 11.9,1,1, -0.162, 10378.917, 208.409, 52538.506 20/11/22,18:13:48,02,08,1, 11.9,1,1, -0.162, 10378.915, 208.452, 52538.582 20/11/22,18:13:48,03,08,1, 11.9,1,1, -0.162, 10378.944, 208.428, 52538.571 20/11/22,18:13:48,04,08,1, 11.9,1,1, -0.162, 10378.986, 208.457, 52538.500 20/11/22,18:13:48,05,08,1, 11.9,1,1, -0.162, 10378.996, 208.478, 52538.560 20/11/22,18:13:48,06,08,1, 11.9,1,1, -0.162, 10378.980, 208.476, 52538.473 20/11/22,18:13:48,07,08,1, 11.9,1,1, -0.162, 10379.023, 208.525, 52538.546 20/11/22,18:13:48,08,08,1, 11.9,1,1, -0.162, 10379.010, 208.510, 52538.584 20/11/22,18:13:48,09,08,1, 11.9,1,1, -0.162, 10379.030, 208.515, 52538.599 20/11/22,18:13:48,10,08,1, 11.9,1,1, -0.162, 10379.080, 208.571, 52538.609 20/11/22,18:13:48,11,08,1, 11.9,1,1, -0.162, 10379.068, 208.517, 52538.534 20/11/22,18:13:48,12,08,1, 11.9,1,1, -0.162, 10379.077, 208.555, 52538.548 20/11/22,18:13:48,13,08,1, 11.9,1,1, -0.162, 10379.096, 208.586, 52538.519 20/11/22,18:13:48,14,08,1, 11.9,1,1, -0.162, 10379.080, 208.587, 52538.589 20/11/22,18:13:48,15,08,1, 11.9,1,1, -0.162, 10379.117, 208.568, 52538.576 20/11/22,18:13:48,16,08,1, 11.9,1,1, -0.162, 10379.129, 208.648, 52538.622 20/11/22,18:13:48,17,08,1, 11.9,1,1, -0.162, 10379.148, 208.627, 52538.509 20/11/22,18:13:48,18,08,1, 11.9,1,1, -0.162, 10379.149, 208.628, 52538.579 20/11/22,18:13:48,19,08,1, 11.9,1,1, -0.162, 10379.184, 208.652, 52538.619 20/11/22,18:13:49,00,08,1, 11.8,1,1, -0.165, 10379.176, 208.652, 52538.619 20/11/22,18:13:49,01,08,1, 11.8,1,1, -0.165, 10379.222, 208.672, 52538.522 20/11/22,18:13:49,02,08,1, 11.8,1,1, -0.165, 10379.205, 208.707, 52538.520 20/11/22,18:13:49,03,08,1, 11.8,1,1, -0.165, 10379.250, 208.742, 52538.641 20/11/22,18:13:49,04,08,1, 11.8,1,1, -0.165, 10379.233, 208.725, 52538.534 20/11/22,18:13:49,05,08,1, 11.8,1,1, -0.165, 10379.229, 208.736, 52538.581 20/11/22,18:13:49,06,08,1, 11.8,1,1, -0.165, 10379.280, 208.740, 52538.651 20/11/22,18:13:49,07,08,1, 11.8,1,1, -0.165, 10379.278, 208.796, 52538.761 20/11/22,18:13:49,08,08,1, 11.8,1,1, -0.165, 10379.298, 208.834, 52538.773 20/11/22,18:13:49,09,08,1, 11.8,1,1, -0.165, 10379.284, 208.777, 52538.515 20/11/22,18:13:49,10,08,1, 11.8,1,1, -0.165, 10379.318, 208.802, 52538.705 20/11/22,18:13:49,11,08,1, 11.8,1,1, -0.165, 10379.342, 208.825, 52538.529 20/11/22,18:13:49,12,08,1, 11.8,1,1, -0.165, 10379.332, 208.808, 52538.562 20/11/22,18:13:49,13,08,1, 11.8,1,1, -0.165, 10379.349, 208.806, 52538.499 20/11/22,18:13:49,14,08,1, 11.8,1,1, -0.165, 10379.365, 208.834, 52538.701 20/11/22,18:13:49,15,08,1, 11.8,1,1, -0.165, 10379.374, 208.868, 52538.760 20/11/22,18:13:49,16,08,1, 11.8,1,1, -0.165, 10379.407, 208.871, 52538.640 20/11/22,18:13:49,17,08,1, 11.8,1,1, -0.165, 10379.391, 208.853, 52538.641 20/11/22,18:13:49,18,08,1, 11.8,1,1, -0.165, 10379.449, 208.913, 52538.638 20/11/22,18:13:49,19,08,1, 11.8,1,1, -0.165, 10379.395, 208.858, 52538.635 20/11/22,18:13:50,00,08,1, 11.9,1,1, -0.163, 10379.393, 208.858, 52538.635 20/11/22,18:13:50,01,08,1, 11.9,1,1, -0.163, 10379.463, 208.928, 52538.596 20/11/22,18:13:50,02,08,1, 11.9,1,1, -0.163, 10379.473, 208.911, 52538.663 20/11/22,18:13:50,03,08,1, 11.9,1,1, -0.163, 10379.475, 208.937, 52538.673 20/11/22,18:13:50,04,08,1, 11.9,1,1, -0.163, 10379.520, 208.985, 52538.718 20/11/22,18:13:50,05,08,1, 11.9,1,1, -0.163, 10379.497, 208.923, 52538.604 20/11/22,18:13:50,06,08,1, 11.9,1,1, -0.163, 10379.513, 208.966, 52538.590 20/11/22,18:13:50,07,08,1, 11.9,1,1, -0.163, 10379.534, 208.954, 52538.629 20/11/22,18:13:50,08,08,1, 11.9,1,1, -0.163, 10379.536, 208.940, 52538.714 20/11/22,18:13:50,09,08,1, 11.9,1,1, -0.163, 10379.559, 209.002, 52538.652 20/11/22,18:13:50,10,08,1, 11.9,1,1, -0.163, 10379.576, 208.995, 52538.697 20/11/22,18:13:50,11,08,1, 11.9,1,1, -0.163, 10379.567, 209.019, 52538.721 20/11/22,18:13:50,12,08,1, 11.9,1,1, -0.163, 10379.630, 209.061, 52538.660 20/11/22,18:13:50,13,08,1, 11.9,1,1, -0.163, 10379.607, 209.015, 52538.639 20/11/22,18:13:50,14,08,1, 11.9,1,1, -0.163, 10379.622, 209.022, 52538.640 20/11/22,18:13:50,15,08,1, 11.9,1,1, -0.163, 10379.654, 209.071, 52538.692 20/11/22,18:13:50,16,08,1, 11.9,1,1, -0.163, 10379.634, 209.049, 52538.589 20/11/22,18:13:50,17,08,1, 11.9,1,1, -0.163, 10379.654, 209.093, 52538.717 20/11/22,18:13:50,18,08,1, 11.9,1,1, -0.163, 10379.682, 209.094, 52538.649 20/11/22,18:13:50,19,08,1, 11.9,1,1, -0.163, 10379.693, 209.092, 52538.700 20/11/22,18:13:51,00,08,1, 11.9,1,1, -0.164, 10379.685, 209.092, 52538.700 20/11/22,18:13:51,01,08,1, 11.9,1,1, -0.164, 10379.728, 209.061, 52538.641 20/11/22,18:13:51,02,08,1, 11.9,1,1, -0.164, 10379.723, 209.088, 52538.729 20/11/22,18:13:51,03,08,1, 11.9,1,1, -0.164, 10379.752, 209.106, 52538.575 20/11/22,18:13:51,04,08,1, 11.9,1,1, -0.164, 10379.752, 209.040, 52538.613 20/11/22,18:13:51,05,08,1, 11.9,1,1, -0.164, 10379.761, 209.109, 52538.691 20/11/22,18:13:51,06,08,1, 11.9,1,1, -0.164, 10379.800, 209.118, 52538.689 20/11/22,18:13:51,07,08,1, 11.9,1,1, -0.164, 10379.762, 209.124, 52538.652 20/11/22,18:13:51,08,08,1, 11.9,1,1, -0.164, 10379.815, 209.140, 52538.743 20/11/22,18:13:51,09,08,1, 11.9,1,1, -0.164, 10379.828, 209.129, 52538.559 20/11/22,18:13:51,10,08,1, 11.9,1,1, -0.164, 10379.805, 209.122, 52538.674 20/11/22,18:13:51,11,08,1, 11.9,1,1, -0.164, 10379.841, 209.147, 52538.688 20/11/22,18:13:51,12,08,1, 11.9,1,1, -0.164, 10379.845, 209.155, 52538.772 20/11/22,18:13:51,13,08,1, 11.9,1,1, -0.164, 10379.868, 209.175, 52538.824 20/11/22,18:13:51,14,08,1, 11.9,1,1, -0.164, 10379.816, 209.143, 52538.736 20/11/22,18:13:51,15,08,1, 11.9,1,1, -0.164, 10379.858, 209.136, 52538.687 20/11/22,18:13:51,16,08,1, 11.9,1,1, -0.164, 10379.886, 209.162, 52538.707 20/11/22,18:13:51,17,08,1, 11.9,1,1, -0.164, 10379.904, 209.176, 52538.671 20/11/22,18:13:51,18,08,1, 11.9,1,1, -0.164, 10379.919, 209.172, 52538.638 20/11/22,18:13:51,19,08,1, 11.9,1,1, -0.164, 10379.901, 209.175, 52538.619 20/11/22,18:13:52,00,08,1, 11.9,1,1, -0.160, 10379.894, 209.175, 52538.619 20/11/22,18:13:52,01,08,1, 11.9,1,1, -0.160, 10379.939, 209.202, 52538.614 20/11/22,18:13:52,02,08,1, 11.9,1,1, -0.160, 10379.899, 209.204, 52538.764 20/11/22,18:13:52,03,08,1, 11.9,1,1, -0.160, 10379.963, 209.257, 52538.700 20/11/22,18:13:52,04,08,1, 11.9,1,1, -0.160, 10379.956, 209.227, 52538.689 20/11/22,18:13:52,05,08,1, 11.9,1,1, -0.160, 10379.971, 209.211, 52538.652 20/11/22,18:13:52,06,08,1, 11.9,1,1, -0.160, 10379.998, 209.311, 52538.757 20/11/22,18:13:52,07,08,1, 11.9,1,1, -0.160, 10380.037, 209.265, 52538.779 20/11/22,18:13:52,08,08,1, 11.9,1,1, -0.160, 10380.011, 209.237, 52538.705 20/11/22,18:13:52,09,08,1, 11.9,1,1, -0.160, 10380.035, 209.289, 52538.707 20/11/22,18:13:52,10,08,1, 11.9,1,1, -0.160, 10380.051, 209.324, 52538.711 20/11/22,18:13:52,11,08,1, 11.9,1,1, -0.160, 10380.031, 209.246, 52538.665 20/11/22,18:13:52,12,08,1, 11.9,1,1, -0.160, 10380.032, 209.336, 52538.712 20/11/22,18:13:52,13,08,1, 11.9,1,1, -0.160, 10380.047, 209.304, 52538.782 20/11/22,18:13:52,14,08,1, 11.9,1,1, -0.160, 10380.074, 209.319, 52538.708 20/11/22,18:13:52,15,08,1, 11.9,1,1, -0.160, 10380.086, 209.336, 52538.708 20/11/22,18:13:52,16,08,1, 11.9,1,1, -0.160, 10380.095, 209.318, 52538.714 20/11/22,18:13:52,17,08,1, 11.9,1,1, -0.160, 10380.123, 209.333, 52538.771 20/11/22,18:13:52,18,08,1, 11.9,1,1, -0.160, 10380.113, 209.357, 52538.654 20/11/22,18:13:52,19,08,1, 11.9,1,1, -0.160, 10380.154, 209.383, 52538.741 20/11/22,18:13:53,00,08,1, 11.8,1,1, -0.161, 10380.152, 209.383, 52538.741 20/11/22,18:13:53,01,08,1, 11.8,1,1, -0.161, 10380.163, 209.406, 52538.756 20/11/22,18:13:53,02,08,1, 11.8,1,1, -0.161, 10380.162, 209.404, 52538.675 20/11/22,18:13:53,03,08,1, 11.8,1,1, -0.161, 10380.162, 209.356, 52538.798 20/11/22,18:13:53,04,08,1, 11.8,1,1, -0.161, 10380.210, 209.382, 52538.651 20/11/22,18:13:53,05,08,1, 11.8,1,1, -0.161, 10380.227, 209.463, 52538.777 20/11/22,18:13:53,06,08,1, 11.8,1,1, -0.161, 10380.185, 209.363, 52538.735 20/11/22,18:13:53,07,08,1, 11.8,1,1, -0.161, 10380.209, 209.478, 52538.818 20/11/22,18:13:53,08,08,1, 11.8,1,1, -0.161, 10380.232, 209.492, 52538.803 20/11/22,18:13:53,09,08,1, 11.8,1,1, -0.161, 10380.222, 209.433, 52538.714 20/11/22,18:13:53,10,08,1, 11.8,1,1, -0.161, 10380.244, 209.470, 52538.728 20/11/22,18:13:53,11,08,1, 11.8,1,1, -0.161, 10380.237, 209.523, 52538.783 20/11/22,18:13:53,12,08,1, 11.8,1,1, -0.161, 10380.247, 209.472, 52538.776 20/11/22,18:13:53,13,08,1, 11.8,1,1, -0.161, 10380.251, 209.460, 52538.698 20/11/22,18:13:53,14,08,1, 11.8,1,1, -0.161, 10380.267, 209.583, 52538.825 20/11/22,18:13:53,15,08,1, 11.8,1,1, -0.161, 10380.259, 209.485, 52538.695 20/11/22,18:13:53,16,08,1, 11.8,1,1, -0.161, 10380.270, 209.492, 52538.619 20/11/22,18:13:53,17,08,1, 11.8,1,1, -0.161, 10380.287, 209.553, 52538.712 20/11/22,18:13:53,18,08,1, 11.8,1,1, -0.161, 10380.298, 209.556, 52538.783 20/11/22,18:13:53,19,08,1, 11.8,1,1, -0.161, 10380.309, 209.569, 52538.782 20/11/22,18:13:54,00,08,1, 11.9,1,1, -0.160, 10380.303, 209.569, 52538.782 20/11/22,18:13:54,01,08,1, 11.9,1,1, -0.160, 10380.292, 209.540, 52538.689 20/11/22,18:13:54,02,08,1, 11.9,1,1, -0.160, 10380.310, 209.621, 52538.775 20/11/22,18:13:54,03,08,1, 11.9,1,1, -0.160, 10380.348, 209.636, 52538.837 20/11/22,18:13:54,04,08,1, 11.9,1,1, -0.160, 10380.331, 209.582, 52538.689 20/11/22,18:13:54,05,08,1, 11.9,1,1, -0.160, 10380.349, 209.654, 52538.734 20/11/22,18:13:54,06,08,1, 11.9,1,1, -0.160, 10380.349, 209.653, 52538.805 20/11/22,18:13:54,07,08,1, 11.9,1,1, -0.160, 10380.350, 209.604, 52538.746 20/11/22,18:13:54,08,08,1, 11.9,1,1, -0.160, 10380.359, 209.689, 52538.693 20/11/22,18:13:54,09,08,1, 11.9,1,1, -0.160, 10380.380, 209.701, 52538.665 20/11/22,18:13:54,10,08,1, 11.9,1,1, -0.160, 10380.391, 209.714, 52538.742 20/11/22,18:13:54,11,08,1, 11.9,1,1, -0.160, 10380.403, 209.707, 52538.761 20/11/22,18:13:54,12,08,1, 11.9,1,1, -0.160, 10380.415, 209.731, 52538.718 20/11/22,18:13:54,13,08,1, 11.9,1,1, -0.160, 10380.415, 209.721, 52538.731 20/11/22,18:13:54,14,08,1, 11.9,1,1, -0.160, 10380.400, 209.714, 52538.768 20/11/22,18:13:54,15,08,1, 11.9,1,1, -0.160, 10380.423, 209.793, 52538.804 20/11/22,18:13:54,16,08,1, 11.9,1,1, -0.160, 10380.423, 209.737, 52538.705 20/11/22,18:13:54,17,08,1, 11.9,1,1, -0.160, 10380.392, 209.720, 52538.694 20/11/22,18:13:54,18,08,1, 11.9,1,1, -0.160, 10380.452, 209.749, 52538.760 20/11/22,18:13:54,19,08,1, 11.9,1,1, -0.160, 10380.417, 209.709, 52538.669 20/11/22,18:13:55,00,08,1, 11.9,1,1, -0.164, 10380.411, 209.709, 52538.669 20/11/22,18:13:55,01,08,1, 11.9,1,1, -0.164, 10380.453, 209.775, 52538.726 20/11/22,18:13:55,02,08,1, 11.9,1,1, -0.164, 10380.429, 209.772, 52538.736 20/11/22,18:13:55,03,08,1, 11.9,1,1, -0.164, 10380.481, 209.873, 52538.845 20/11/22,18:13:55,04,08,1, 11.9,1,1, -0.164, 10380.480, 209.838, 52538.755 20/11/22,18:13:55,05,08,1, 11.9,1,1, -0.164, 10380.495, 209.826, 52538.719 20/11/22,18:13:55,06,08,1, 11.9,1,1, -0.164, 10380.502, 209.834, 52538.786 20/11/22,18:13:55,07,08,1, 11.9,1,1, -0.164, 10380.493, 209.876, 52538.707 20/11/22,18:13:55,08,08,1, 11.9,1,1, -0.164, 10380.502, 209.829, 52538.745 20/11/22,18:13:55,09,08,1, 11.9,1,1, -0.164, 10380.528, 209.899, 52538.724 20/11/22,18:13:55,10,08,1, 11.9,1,1, -0.164, 10380.523, 209.901, 52538.714 20/11/22,18:13:55,11,08,1, 11.9,1,1, -0.164, 10380.520, 209.909, 52538.695 20/11/22,18:13:55,12,08,1, 11.9,1,1, -0.164, 10380.530, 209.880, 52538.769 20/11/22,18:13:55,13,08,1, 11.9,1,1, -0.164, 10380.590, 209.936, 52538.767 20/11/22,18:13:55,14,08,1, 11.9,1,1, -0.164, 10380.575, 209.897, 52538.771 20/11/22,18:13:55,15,08,1, 11.9,1,1, -0.164, 10380.549, 209.907, 52538.739 20/11/22,18:13:55,16,08,1, 11.9,1,1, -0.164, 10380.581, 209.969, 52538.766 20/11/22,18:13:55,17,08,1, 11.9,1,1, -0.164, 10380.612, 209.935, 52538.745 20/11/22,18:13:55,18,08,1, 11.9,1,1, -0.164, 10380.613, 209.925, 52538.678 20/11/22,18:13:55,19,08,1, 11.9,1,1, -0.164, 10380.591, 209.958, 52538.795 20/11/22,18:13:56,00,08,1, 11.8,1,1, -0.159, 10380.586, 209.958, 52538.795 20/11/22,18:13:56,01,08,1, 11.8,1,1, -0.159, 10380.600, 209.920, 52538.616 20/11/22,18:13:56,02,08,1, 11.8,1,1, -0.159, 10380.646, 209.985, 52538.725 20/11/22,18:13:56,03,08,1, 11.8,1,1, -0.159, 10380.663, 209.998, 52538.709 20/11/22,18:13:56,04,08,1, 11.8,1,1, -0.159, 10380.660, 209.996, 52538.848 20/11/22,18:13:56,05,08,1, 11.8,1,1, -0.159, 10380.643, 210.020, 52538.862 20/11/22,18:13:56,06,08,1, 11.8,1,1, -0.159, 10380.711, 210.013, 52538.860 20/11/22,18:13:56,07,08,1, 11.8,1,1, -0.159, 10380.718, 209.999, 52538.775 20/11/22,18:13:56,08,08,1, 11.8,1,1, -0.159, 10380.712, 210.029, 52538.669 20/11/22,18:13:56,09,08,1, 11.8,1,1, -0.159, 10380.734, 210.042, 52538.733 20/11/22,18:13:56,10,08,1, 11.8,1,1, -0.159, 10380.742, 210.029, 52538.650 20/11/22,18:13:56,11,08,1, 11.8,1,1, -0.159, 10380.733, 210.089, 52538.709 20/11/22,18:13:56,12,08,1, 11.8,1,1, -0.159, 10380.751, 210.056, 52538.787 20/11/22,18:13:56,13,08,1, 11.8,1,1, -0.159, 10380.743, 210.032, 52538.739 20/11/22,18:13:56,14,08,1, 11.8,1,1, -0.159, 10380.783, 210.116, 52538.827 20/11/22,18:13:56,15,08,1, 11.8,1,1, -0.159, 10380.762, 210.073, 52538.676 20/11/22,18:13:56,16,08,1, 11.8,1,1, -0.159, 10380.782, 210.041, 52538.668 20/11/22,18:13:56,17,08,1, 11.8,1,1, -0.159, 10380.781, 210.108, 52538.772 20/11/22,18:13:56,18,08,1, 11.8,1,1, -0.159, 10380.838, 210.104, 52538.790 20/11/22,18:13:56,19,08,1, 11.8,1,1, -0.159, 10380.837, 210.043, 52538.661 20/11/22,18:13:57,00,08,1, 11.8,1,1, -0.160, 10380.837, 210.043, 52538.661 20/11/22,18:13:57,01,08,1, 11.8,1,1, -0.160, 10380.892, 210.128, 52538.683 20/11/22,18:13:57,02,08,1, 11.8,1,1, -0.160, 10380.849, 210.097, 52538.724 20/11/22,18:13:57,03,08,1, 11.8,1,1, -0.160, 10380.818, 210.094, 52538.712 20/11/22,18:13:57,04,08,1, 11.8,1,1, -0.160, 10380.920, 210.127, 52538.725 20/11/22,18:13:57,05,08,1, 11.8,1,1, -0.160, 10380.916, 210.166, 52538.741 20/11/22,18:13:57,06,08,1, 11.8,1,1, -0.160, 10380.908, 210.195, 52538.794 20/11/22,18:13:57,07,08,1, 11.8,1,1, -0.160, 10380.973, 210.186, 52538.911 20/11/22,18:13:57,08,08,1, 11.8,1,1, -0.160, 10380.931, 210.113, 52538.667 20/11/22,18:13:57,09,08,1, 11.8,1,1, -0.160, 10380.945, 210.176, 52538.679 20/11/22,18:13:57,10,08,1, 11.8,1,1, -0.160, 10380.943, 210.209, 52538.702 20/11/22,18:13:57,11,08,1, 11.8,1,1, -0.160, 10380.951, 210.132, 52538.659 20/11/22,18:13:57,12,08,1, 11.8,1,1, -0.160, 10380.971, 210.197, 52538.759 20/11/22,18:13:57,13,08,1, 11.8,1,1, -0.160, 10380.989, 210.177, 52538.706 20/11/22,18:13:57,14,08,1, 11.8,1,1, -0.160, 10381.016, 210.140, 52538.686 20/11/22,18:13:57,15,08,1, 11.8,1,1, -0.160, 10381.021, 210.209, 52538.751 20/11/22,18:13:57,16,08,1, 11.8,1,1, -0.160, 10381.032, 210.171, 52538.575 20/11/22,18:13:57,17,08,1, 11.8,1,1, -0.160, 10381.104, 210.178, 52538.717 20/11/22,18:13:57,18,08,1, 11.8,1,1, -0.160, 10381.045, 210.159, 52538.761 20/11/22,18:13:57,19,08,1, 11.8,1,1, -0.160, 10381.086, 210.258, 52538.795 20/11/22,18:13:58,00,08,1, 11.9,1,1, -0.165, 10381.079, 210.258, 52538.795 20/11/22,18:13:58,01,08,1, 11.9,1,1, -0.165, 10381.071, 210.239, 52538.757 20/11/22,18:13:58,02,08,1, 11.9,1,1, -0.165, 10381.087, 210.220, 52538.767 20/11/22,18:13:58,03,08,1, 11.9,1,1, -0.165, 10381.125, 210.244, 52538.788 20/11/22,18:13:58,04,08,1, 11.9,1,1, -0.165, 10381.127, 210.275, 52538.735 20/11/22,18:13:58,05,08,1, 11.9,1,1, -0.165, 10381.117, 210.199, 52538.676 20/11/22,18:13:58,06,08,1, 11.9,1,1, -0.165, 10381.144, 210.211, 52538.776 20/11/22,18:13:58,07,08,1, 11.9,1,1, -0.165, 10381.162, 210.280, 52538.784 20/11/22,18:13:58,08,08,1, 11.9,1,1, -0.165, 10381.172, 210.309, 52538.726 20/11/22,18:13:58,09,08,1, 11.9,1,1, -0.165, 10381.194, 210.292, 52538.837 20/11/22,18:13:58,10,08,1, 11.9,1,1, -0.165, 10381.212, 210.277, 52538.786 20/11/22,18:13:58,11,08,1, 11.9,1,1, -0.165, 10381.228, 210.241, 52538.717 20/11/22,18:13:58,12,08,1, 11.9,1,1, -0.165, 10381.194, 210.192, 52538.648 20/11/22,18:13:58,13,08,1, 11.9,1,1, -0.165, 10381.189, 210.240, 52538.690 20/11/22,18:13:58,14,08,1, 11.9,1,1, -0.165, 10381.207, 210.294, 52538.789 20/11/22,18:13:58,15,08,1, 11.9,1,1, -0.165, 10381.250, 210.249, 52538.750 20/11/22,18:13:58,16,08,1, 11.9,1,1, -0.165, 10381.286, 210.303, 52538.784 20/11/22,18:13:58,17,08,1, 11.9,1,1, -0.165, 10381.282, 210.314, 52538.766 20/11/22,18:13:58,18,08,1, 11.9,1,1, -0.165, 10381.299, 210.268, 52538.721 20/11/22,18:13:58,19,08,1, 11.9,1,1, -0.165, 10381.280, 210.252, 52538.675 20/11/22,18:13:59,00,08,1, 11.9,1,1, -0.161, 10381.279, 210.252, 52538.675 20/11/22,18:13:59,01,08,1, 11.9,1,1, -0.161, 10381.314, 210.294, 52538.854 20/11/22,18:13:59,02,08,1, 11.9,1,1, -0.161, 10381.305, 210.254, 52538.737 20/11/22,18:13:59,03,08,1, 11.9,1,1, -0.161, 10381.321, 210.320, 52538.740 20/11/22,18:13:59,04,08,1, 11.9,1,1, -0.161, 10381.337, 210.277, 52538.791 20/11/22,18:13:59,05,08,1, 11.9,1,1, -0.161, 10381.346, 210.281, 52538.762 20/11/22,18:13:59,06,08,1, 11.9,1,1, -0.161, 10381.383, 210.351, 52538.863 20/11/22,18:13:59,07,08,1, 11.9,1,1, -0.161, 10381.391, 210.297, 52538.771 20/11/22,18:13:59,08,08,1, 11.9,1,1, -0.161, 10381.378, 210.267, 52538.768 20/11/22,18:13:59,09,08,1, 11.9,1,1, -0.161, 10381.394, 210.337, 52538.822 20/11/22,18:13:59,10,08,1, 11.9,1,1, -0.161, 10381.391, 210.245, 52538.831 20/11/22,18:13:59,11,08,1, 11.9,1,1, -0.161, 10381.440, 210.341, 52538.800 20/11/22,18:13:59,12,08,1, 11.9,1,1, -0.161, 10381.404, 210.303, 52538.782 20/11/22,18:13:59,13,08,1, 11.9,1,1, -0.161, 10381.434, 210.320, 52538.725 20/11/22,18:13:59,14,08,1, 11.9,1,1, -0.161, 10381.407, 210.290, 52538.795 20/11/22,18:13:59,15,08,1, 11.9,1,1, -0.161, 10381.466, 210.331, 52538.868 20/11/22,18:13:59,16,08,1, 11.9,1,1, -0.161, 10381.477, 210.328, 52538.772 20/11/22,18:13:59,17,08,1, 11.9,1,1, -0.161, 10381.465, 210.289, 52538.727 20/11/22,18:13:59,18,08,1, 11.9,1,1, -0.161, 10381.510, 210.359, 52538.758 20/11/22,18:13:59,19,08,1, 11.9,1,1, -0.161, 10381.508, 210.334, 52538.833 20/11/22,18:14:00,00,08,1, 11.8,1,1, -0.161, 10381.504, 210.334, 52538.833 20/11/22,18:14:00,01,08,1, 11.8,1,1, -0.161, 10381.494, 210.306, 52538.795 20/11/22,18:14:00,02,08,1, 11.8,1,1, -0.161, 10381.512, 210.309, 52538.807 20/11/22,18:14:00,03,08,1, 11.8,1,1, -0.161, 10381.518, 210.330, 52538.803 20/11/22,18:14:00,04,08,1, 11.8,1,1, -0.161, 10381.567, 210.364, 52538.744 20/11/22,18:14:00,05,08,1, 11.8,1,1, -0.161, 10381.525, 210.291, 52538.739 20/11/22,18:14:00,06,08,1, 11.8,1,1, -0.161, 10381.539, 210.361, 52538.798 20/11/22,18:14:00,07,08,1, 11.8,1,1, -0.161, 10381.550, 210.337, 52538.746 20/11/22,18:14:00,08,08,1, 11.8,1,1, -0.161, 10381.562, 210.333, 52538.727 20/11/22,18:14:00,09,08,1, 11.8,1,1, -0.161, 10381.596, 210.378, 52538.804 20/11/22,18:14:00,10,08,1, 11.8,1,1, -0.161, 10381.623, 210.353, 52538.808 20/11/22,18:14:00,11,08,1, 11.8,1,1, -0.161, 10381.610, 210.329, 52538.799 20/11/22,18:14:00,12,08,1, 11.8,1,1, -0.161, 10381.592, 210.335, 52538.792 20/11/22,18:14:00,13,08,1, 11.8,1,1, -0.161, 10381.611, 210.368, 52538.807 20/11/22,18:14:00,14,08,1, 11.8,1,1, -0.161, 10381.608, 210.373, 52538.814 20/11/22,18:14:00,15,08,1, 11.8,1,1, -0.161, 10381.638, 210.365, 52538.829 20/11/22,18:14:00,16,08,1, 11.8,1,1, -0.161, 10381.675, 210.453, 52538.878 20/11/22,18:14:00,17,08,1, 11.8,1,1, -0.161, 10381.645, 210.352, 52538.749 20/11/22,18:14:00,18,08,1, 11.8,1,1, -0.161, 10381.662, 210.429, 52538.762 20/11/22,18:14:00,19,08,1, 11.8,1,1, -0.161, 10381.661, 210.418, 52538.763 20/11/22,18:14:01,00,08,1, 11.8,1,1, -0.164, 10381.655, 210.418, 52538.763 20/11/22,18:14:01,01,08,1, 11.8,1,1, -0.164, 10381.677, 210.400, 52538.822 20/11/22,18:14:01,02,08,1, 11.8,1,1, -0.164, 10381.726, 210.437, 52538.833 20/11/22,18:14:01,03,08,1, 11.8,1,1, -0.164, 10381.709, 210.445, 52538.861 20/11/22,18:14:01,04,08,1, 11.8,1,1, -0.164, 10381.721, 210.395, 52538.708 20/11/22,18:14:01,05,08,1, 11.8,1,1, -0.164, 10381.731, 210.409, 52538.821 20/11/22,18:14:01,06,08,1, 11.8,1,1, -0.164, 10381.722, 210.411, 52538.846 20/11/22,18:14:01,07,08,1, 11.8,1,1, -0.164, 10381.765, 210.452, 52538.879 20/11/22,18:14:01,08,08,1, 11.8,1,1, -0.164, 10381.735, 210.438, 52538.792 20/11/22,18:14:01,09,08,1, 11.8,1,1, -0.164, 10381.773, 210.467, 52538.916 20/11/22,18:14:01,10,08,1, 11.8,1,1, -0.164, 10381.806, 210.481, 52538.816 20/11/22,18:14:01,11,08,1, 11.8,1,1, -0.164, 10381.805, 210.512, 52538.813 20/11/22,18:14:01,12,08,1, 11.8,1,1, -0.164, 10381.810, 210.428, 52538.762 20/11/22,18:14:01,13,08,1, 11.8,1,1, -0.164, 10381.806, 210.447, 52538.817 20/11/22,18:14:01,14,08,1, 11.8,1,1, -0.164, 10381.818, 210.528, 52538.910 20/11/22,18:14:01,15,08,1, 11.8,1,1, -0.164, 10381.841, 210.472, 52538.798 20/11/22,18:14:01,16,08,1, 11.8,1,1, -0.164, 10381.847, 210.495, 52538.840 20/11/22,18:14:01,17,08,1, 11.8,1,1, -0.164, 10381.855, 210.524, 52538.881 20/11/22,18:14:01,18,08,1, 11.8,1,1, -0.164, 10381.841, 210.519, 52538.817 20/11/22,18:14:01,19,08,1, 11.8,1,1, -0.164, 10381.829, 210.497, 52538.890 20/11/22,18:14:02,00,08,1, 11.8,1,1, -0.162, 10381.821, 210.497, 52538.890 20/11/22,18:14:02,01,08,1, 11.8,1,1, -0.162, 10381.854, 210.556, 52538.834 20/11/22,18:14:02,02,08,1, 11.8,1,1, -0.162, 10381.853, 210.498, 52538.861 20/11/22,18:14:02,03,08,1, 11.8,1,1, -0.162, 10381.885, 210.553, 52538.821 20/11/22,18:14:02,04,08,1, 11.8,1,1, -0.162, 10381.855, 210.545, 52538.848 20/11/22,18:14:02,05,08,1, 11.8,1,1, -0.162, 10381.867, 210.508, 52538.858 20/11/22,18:14:02,06,08,1, 11.8,1,1, -0.162, 10381.884, 210.529, 52538.844 20/11/22,18:14:02,07,08,1, 11.8,1,1, -0.162, 10381.919, 210.561, 52538.842 20/11/22,18:14:02,08,08,1, 11.8,1,1, -0.162, 10381.910, 210.543, 52538.796 20/11/22,18:14:02,09,08,1, 11.8,1,1, -0.162, 10381.887, 210.560, 52538.866 20/11/22,18:14:02,10,08,1, 11.8,1,1, -0.162, 10381.922, 210.573, 52538.916 20/11/22,18:14:02,11,08,1, 11.8,1,1, -0.162, 10381.931, 210.545, 52538.812 20/11/22,18:14:02,12,08,1, 11.8,1,1, -0.162, 10381.912, 210.585, 52538.775 20/11/22,18:14:02,13,08,1, 11.8,1,1, -0.162, 10381.942, 210.563, 52538.763 20/11/22,18:14:02,14,08,1, 11.8,1,1, -0.162, 10381.926, 210.580, 52538.865 20/11/22,18:14:02,15,08,1, 11.8,1,1, -0.162, 10381.933, 210.592, 52538.904 20/11/22,18:14:02,16,08,1, 11.8,1,1, -0.162, 10381.951, 210.595, 52538.817 20/11/22,18:14:02,17,08,1, 11.8,1,1, -0.162, 10381.964, 210.600, 52538.836 20/11/22,18:14:02,18,08,1, 11.8,1,1, -0.162, 10381.953, 210.651, 52538.828 20/11/22,18:14:02,19,08,1, 11.8,1,1, -0.162, 10381.983, 210.648, 52538.907 20/11/22,18:14:03,00,08,1, 11.9,1,1, -0.161, 10381.980, 210.648, 52538.907 20/11/22,18:14:03,01,08,1, 11.9,1,1, -0.161, 10381.979, 210.655, 52538.888 20/11/22,18:14:03,02,08,1, 11.9,1,1, -0.161, 10382.006, 210.662, 52538.921 20/11/22,18:14:03,03,08,1, 11.9,1,1, -0.161, 10381.991, 210.583, 52538.794 20/11/22,18:14:03,04,08,1, 11.9,1,1, -0.161, 10382.018, 210.622, 52538.793 20/11/22,18:14:03,05,08,1, 11.9,1,1, -0.161, 10382.022, 210.610, 52538.764 20/11/22,18:14:03,06,08,1, 11.9,1,1, -0.161, 10381.991, 210.595, 52538.771 20/11/22,18:14:03,07,08,1, 11.9,1,1, -0.161, 10382.014, 210.627, 52538.767 20/11/22,18:14:03,08,08,1, 11.9,1,1, -0.161, 10382.012, 210.680, 52538.893 20/11/22,18:14:03,09,08,1, 11.9,1,1, -0.161, 10382.031, 210.633, 52538.823 20/11/22,18:14:03,10,08,1, 11.9,1,1, -0.161, 10382.049, 210.658, 52538.821 20/11/22,18:14:03,11,08,1, 11.9,1,1, -0.161, 10382.059, 210.651, 52538.782 20/11/22,18:14:03,12,08,1, 11.9,1,1, -0.161, 10382.022, 210.677, 52538.806 20/11/22,18:14:03,13,08,1, 11.9,1,1, -0.161, 10382.041, 210.688, 52538.766 20/11/22,18:14:03,14,08,1, 11.9,1,1, -0.161, 10382.081, 210.693, 52538.886 20/11/22,18:14:03,15,08,1, 11.9,1,1, -0.161, 10382.057, 210.659, 52538.900 20/11/22,18:14:03,16,08,1, 11.9,1,1, -0.161, 10382.113, 210.666, 52538.859 20/11/22,18:14:03,17,08,1, 11.9,1,1, -0.161, 10382.082, 210.655, 52538.748 20/11/22,18:14:03,18,08,1, 11.9,1,1, -0.161, 10382.083, 210.639, 52538.811 20/11/22,18:14:03,19,08,1, 11.9,1,1, -0.161, 10382.093, 210.674, 52538.851 20/11/22,18:14:04,00,08,1, 11.8,1,1, -0.162, 10382.088, 210.674, 52538.851 20/11/22,18:14:04,01,08,1, 11.8,1,1, -0.162, 10382.101, 210.630, 52538.567 20/11/22,18:14:04,02,08,1, 11.8,1,1, -0.162, 10382.110, 210.679, 52538.886 20/11/22,18:14:04,03,08,1, 11.8,1,1, -0.162, 10382.168, 210.690, 52538.864 20/11/22,18:14:04,04,08,1, 11.8,1,1, -0.162, 10382.169, 210.653, 52538.834 20/11/22,18:14:04,05,08,1, 11.8,1,1, -0.162, 10382.165, 210.687, 52538.858 20/11/22,18:14:04,06,08,1, 11.8,1,1, -0.162, 10382.170, 210.730, 52538.817 20/11/22,18:14:04,07,08,1, 11.8,1,1, -0.162, 10382.175, 210.707, 52538.796 20/11/22,18:14:04,08,08,1, 11.8,1,1, -0.162, 10382.160, 210.661, 52538.771 20/11/22,18:14:04,09,08,1, 11.8,1,1, -0.162, 10382.210, 210.694, 52538.861 20/11/22,18:14:04,10,08,1, 11.8,1,1, -0.162, 10382.236, 210.683, 52538.838 20/11/22,18:14:04,11,08,1, 11.8,1,1, -0.162, 10382.194, 210.674, 52538.772 20/11/22,18:14:04,12,08,1, 11.8,1,1, -0.162, 10382.230, 210.730, 52538.808 20/11/22,18:14:04,13,08,1, 11.8,1,1, -0.162, 10382.278, 210.723, 52538.809 20/11/22,18:14:04,14,08,1, 11.8,1,1, -0.162, 10382.243, 210.674, 52538.747 20/11/22,18:14:04,15,08,1, 11.8,1,1, -0.162, 10382.275, 210.694, 52538.941 20/11/22,18:14:04,16,08,1, 11.8,1,1, -0.162, 10382.302, 210.674, 52538.637 20/11/22,18:14:04,17,08,1, 11.8,1,1, -0.162, 10382.261, 210.691, 52538.758 20/11/22,18:14:04,18,08,1, 11.8,1,1, -0.162, 10382.282, 210.722, 52538.752 20/11/22,18:14:04,19,08,1, 11.8,1,1, -0.162, 10382.316, 210.676, 52538.757 20/11/22,18:14:05,00,08,1, 11.9,1,1, -0.162, 10382.314, 210.676, 52538.757 20/11/22,18:14:05,01,08,1, 11.9,1,1, -0.162, 10382.332, 210.713, 52538.758 20/11/22,18:14:05,02,08,1, 11.9,1,1, -0.162, 10382.355, 210.673, 52538.771 20/11/22,18:14:05,03,08,1, 11.9,1,1, -0.162, 10382.356, 210.707, 52538.784 20/11/22,18:14:05,04,08,1, 11.9,1,1, -0.162, 10382.405, 210.725, 52538.767 20/11/22,18:14:05,05,08,1, 11.9,1,1, -0.162, 10382.404, 210.681, 52538.688 20/11/22,18:14:05,06,08,1, 11.9,1,1, -0.162, 10382.407, 210.712, 52538.686 20/11/22,18:14:05,07,08,1, 11.9,1,1, -0.162, 10382.434, 210.744, 52538.732 20/11/22,18:14:05,08,08,1, 11.9,1,1, -0.162, 10382.443, 210.686, 52538.763 20/11/22,18:14:05,09,08,1, 11.9,1,1, -0.162, 10382.389, 210.716, 52538.740 20/11/22,18:14:05,10,08,1, 11.9,1,1, -0.162, 10382.495, 210.714, 52538.620 20/11/22,18:14:05,11,08,1, 11.9,1,1, -0.162, 10382.441, 210.746, 52538.798 20/11/22,18:14:05,12,08,1, 11.9,1,1, -0.162, 10382.456, 210.724, 52538.941 20/11/22,18:14:05,13,08,1, 11.9,1,1, -0.162, 10382.523, 210.713, 52538.664 20/11/22,18:14:05,14,08,1, 11.9,1,1, -0.162, 10382.538, 210.715, 52538.663 20/11/22,18:14:05,15,08,1, 11.9,1,1, -0.162, 10382.521, 210.672, 52538.751 20/11/22,18:14:05,16,08,1, 11.9,1,1, -0.162, 10382.546, 210.729, 52538.733 20/11/22,18:14:05,17,08,1, 11.9,1,1, -0.162, 10382.557, 210.700, 52538.745 20/11/22,18:14:05,18,08,1, 11.9,1,1, -0.162, 10382.577, 210.724, 52538.813 20/11/22,18:14:05,19,08,1, 11.9,1,1, -0.162, 10382.575, 210.723, 52538.773 20/11/22,18:14:06,00,08,1, 11.9,1,1, -0.162, 10382.572, 210.723, 52538.773 20/11/22,18:14:06,01,08,1, 11.9,1,1, -0.162, 10382.608, 210.693, 52538.704 20/11/22,18:14:06,02,08,1, 11.9,1,1, -0.162, 10382.627, 210.727, 52538.797 20/11/22,18:14:06,03,08,1, 11.9,1,1, -0.162, 10382.618, 210.706, 52538.798 20/11/22,18:14:06,04,08,1, 11.9,1,1, -0.162, 10382.660, 210.696, 52538.658 20/11/22,18:14:06,05,08,1, 11.9,1,1, -0.162, 10382.653, 210.709, 52538.723 20/11/22,18:14:06,06,08,1, 11.9,1,1, -0.162, 10382.665, 210.703, 52538.464 20/11/22,18:14:06,07,08,1, 11.9,1,1, -0.162, 10382.658, 210.724, 52538.884 20/11/22,18:14:06,08,08,1, 11.9,1,1, -0.162, 10382.722, 210.776, 52538.843 20/11/22,18:14:06,09,08,1, 11.9,1,1, -0.162, 10382.729, 210.758, 52538.825 20/11/22,18:14:06,10,08,1, 11.9,1,1, -0.162, 10382.733, 210.687, 52538.715 20/11/22,18:14:06,11,08,1, 11.9,1,1, -0.162, 10382.742, 210.763, 52538.835 20/11/22,18:14:06,12,08,1, 11.9,1,1, -0.162, 10382.761, 210.735, 52538.705 20/11/22,18:14:06,13,08,1, 11.9,1,1, -0.162, 10382.783, 210.694, 52538.761 20/11/22,18:14:06,14,08,1, 11.9,1,1, -0.162, 10382.824, 210.733, 52538.667 20/11/22,18:14:06,15,08,1, 11.9,1,1, -0.162, 10382.812, 210.734, 52538.809 20/11/22,18:14:06,16,08,1, 11.9,1,1, -0.162, 10382.804, 210.714, 52538.678 20/11/22,18:14:06,17,08,1, 11.9,1,1, -0.162, 10382.828, 210.738, 52538.672 20/11/22,18:14:06,18,08,1, 11.9,1,1, -0.162, 10382.845, 210.763, 52538.753 20/11/22,18:14:06,19,08,1, 11.9,1,1, -0.162, 10382.864, 210.709, 52538.715 20/11/22,18:14:07,00,07,1, 11.9,1,1, -0.161, 10382.856, 210.709, 52538.715 20/11/22,18:14:07,01,07,1, 11.9,1,1, -0.161, 10382.910, 210.697, 52538.678 20/11/22,18:14:07,02,07,1, 11.9,1,1, -0.161, 10382.884, 210.729, 52538.632 20/11/22,18:14:07,03,07,1, 11.9,1,1, -0.161, 10382.912, 210.734, 52538.698 20/11/22,18:14:07,04,07,1, 11.9,1,1, -0.161, 10382.962, 210.736, 52538.716 20/11/22,18:14:07,05,07,1, 11.9,1,1, -0.161, 10382.978, 210.692, 52538.717 20/11/22,18:14:07,06,07,1, 11.9,1,1, -0.161, 10382.963, 210.704, 52538.651 20/11/22,18:14:07,07,07,1, 11.9,1,1, -0.161, 10382.994, 210.709, 52538.669 20/11/22,18:14:07,08,07,1, 11.9,1,1, -0.161, 10383.000, 210.690, 52538.614 20/11/22,18:14:07,09,07,1, 11.9,1,1, -0.161, 10383.019, 210.747, 52538.730 20/11/22,18:14:07,10,07,1, 11.9,1,1, -0.161, 10383.048, 210.729, 52538.708 20/11/22,18:14:07,11,07,1, 11.9,1,1, -0.161, 10383.073, 210.713, 52538.723 20/11/22,18:14:07,12,07,1, 11.9,1,1, -0.161, 10383.029, 210.679, 52538.632 20/11/22,18:14:07,13,07,1, 11.9,1,1, -0.161, 10383.090, 210.771, 52538.688 20/11/22,18:14:07,14,07,1, 11.9,1,1, -0.161, 10383.094, 210.691, 52538.644 20/11/22,18:14:07,15,07,1, 11.9,1,1, -0.161, 10383.124, 210.737, 52538.664 20/11/22,18:14:07,16,07,1, 11.9,1,1, -0.161, 10383.160, 210.768, 52538.634 20/11/22,18:14:07,17,07,1, 11.9,1,1, -0.161, 10383.127, 210.682, 52538.546 20/11/22,18:14:07,18,07,1, 11.9,1,1, -0.161, 10383.177, 210.713, 52538.657 20/11/22,18:14:07,19,07,1, 11.9,1,1, -0.161, 10383.180, 210.684, 52538.576 20/11/22,18:14:08,00,07,1, 11.8,1,1, -0.160, 10383.173, 210.684, 52538.576 20/11/22,18:14:08,01,07,1, 11.8,1,1, -0.160, 10383.186, 210.690, 52538.539 20/11/22,18:14:08,02,07,1, 11.8,1,1, -0.160, 10383.223, 210.717, 52538.663 20/11/22,18:14:08,03,07,1, 11.8,1,1, -0.160, 10383.249, 210.707, 52538.654 20/11/22,18:14:08,04,07,1, 11.8,1,1, -0.160, 10383.229, 210.685, 52538.531 20/11/22,18:14:08,05,07,1, 11.8,1,1, -0.160, 10383.268, 210.701, 52538.530 20/11/22,18:14:08,06,07,1, 11.8,1,1, -0.160, 10383.270, 210.680, 52538.596 20/11/22,18:14:08,07,07,1, 11.8,1,1, -0.160, 10383.303, 210.683, 52538.567 20/11/22,18:14:08,08,07,1, 11.8,1,1, -0.160, 10383.303, 210.683, 52538.546 20/11/22,18:14:08,09,07,1, 11.8,1,1, -0.160, 10383.317, 210.657, 52538.618 20/11/22,18:14:08,10,07,1, 11.8,1,1, -0.160, 10383.356, 210.706, 52538.555 20/11/22,18:14:08,11,07,1, 11.8,1,1, -0.160, 10383.365, 210.703, 52538.624 20/11/22,18:14:08,12,07,1, 11.8,1,1, -0.160, 10383.377, 210.648, 52538.551 20/11/22,18:14:08,13,07,1, 11.8,1,1, -0.160, 10383.374, 210.698, 52538.547 20/11/22,18:14:08,14,07,1, 11.8,1,1, -0.160, 10383.400, 210.739, 52538.645 20/11/22,18:14:08,15,07,1, 11.8,1,1, -0.160, 10383.408, 210.661, 52538.514 20/11/22,18:14:08,16,07,1, 11.8,1,1, -0.160, 10383.416, 210.669, 52538.493 20/11/22,18:14:08,17,07,1, 11.8,1,1, -0.160, 10383.456, 210.721, 52538.619 20/11/22,18:14:08,18,07,1, 11.8,1,1, -0.160, 10383.447, 210.701, 52538.614 20/11/22,18:14:08,19,07,1, 11.8,1,1, -0.160, 10383.459, 210.682, 52538.592 20/11/22,18:14:09,00,07,1, 11.8,1,1, -0.160, 10383.457, 210.682, 52538.592 20/11/22,18:14:09,01,07,1, 11.8,1,1, -0.160, 10383.491, 210.684, 52538.554 20/11/22,18:14:09,02,07,1, 11.8,1,1, -0.160, 10383.502, 210.702, 52538.517 20/11/22,18:14:09,03,07,1, 11.8,1,1, -0.160, 10383.519, 210.716, 52538.573 20/11/22,18:14:09,04,07,1, 11.8,1,1, -0.160, 10383.527, 210.688, 52538.495 20/11/22,18:14:09,05,07,1, 11.8,1,1, -0.160, 10383.519, 210.682, 52538.491 20/11/22,18:14:09,06,07,1, 11.8,1,1, -0.160, 10383.538, 210.722, 52538.528 20/11/22,18:14:09,07,07,1, 11.8,1,1, -0.160, 10383.580, 210.702, 52538.576 20/11/22,18:14:09,08,07,1, 11.8,1,1, -0.160, 10383.581, 210.705, 52538.456 20/11/22,18:14:09,09,07,1, 11.8,1,1, -0.160, 10383.561, 210.718, 52538.520 20/11/22,18:14:09,10,07,1, 11.8,1,1, -0.160, 10383.605, 210.683, 52538.524 20/11/22,18:14:09,11,07,1, 11.8,1,1, -0.160, 10383.616, 210.694, 52538.529 20/11/22,18:14:09,12,07,1, 11.8,1,1, -0.160, 10383.616, 210.747, 52538.527 20/11/22,18:14:09,13,07,1, 11.8,1,1, -0.160, 10383.615, 210.685, 52538.450 20/11/22,18:14:09,14,07,1, 11.8,1,1, -0.160, 10383.632, 210.709, 52538.480 20/11/22,18:14:09,15,07,1, 11.8,1,1, -0.160, 10383.642, 210.721, 52538.465 20/11/22,18:14:09,16,07,1, 11.8,1,1, -0.160, 10383.668, 210.711, 52538.563 20/11/22,18:14:09,17,07,1, 11.8,1,1, -0.160, 10383.683, 210.682, 52538.456 20/11/22,18:14:09,18,07,1, 11.8,1,1, -0.160, 10383.677, 210.738, 52538.525 20/11/22,18:14:09,19,07,1, 11.8,1,1, -0.160, 10383.730, 210.749, 52538.511 20/11/22,18:14:10,00,07,1, 11.8,1,1, -0.159, 10383.724, 210.749, 52538.511 20/11/22,18:14:10,01,07,1, 11.8,1,1, -0.159, 10383.719, 210.719, 52538.448 20/11/22,18:14:10,02,07,1, 11.8,1,1, -0.159, 10383.741, 210.711, 52538.538 20/11/22,18:14:10,03,07,1, 11.8,1,1, -0.159, 10383.768, 210.699, 52538.546 20/11/22,18:14:10,04,07,1, 11.8,1,1, -0.159, 10383.765, 210.715, 52538.555 20/11/22,18:14:10,05,07,1, 11.8,1,1, -0.159, 10383.798, 210.759, 52538.478 20/11/22,18:14:10,06,07,1, 11.8,1,1, -0.159, 10383.763, 210.728, 52538.427 20/11/22,18:14:10,07,07,1, 11.8,1,1, -0.159, 10383.801, 210.731, 52538.496 20/11/22,18:14:10,08,07,1, 11.8,1,1, -0.159, 10383.806, 210.717, 52538.530 20/11/22,18:14:10,09,07,1, 11.8,1,1, -0.159, 10383.851, 210.694, 52538.425 20/11/22,18:14:10,10,07,1, 11.8,1,1, -0.159, 10383.848, 210.761, 52538.440 20/11/22,18:14:10,11,07,1, 11.8,1,1, -0.159, 10383.840, 210.734, 52538.495 20/11/22,18:14:10,12,07,1, 11.8,1,1, -0.159, 10383.869, 210.705, 52538.499 20/11/22,18:14:10,13,07,1, 11.8,1,1, -0.159, 10383.868, 210.720, 52538.440 20/11/22,18:14:10,14,07,1, 11.8,1,1, -0.159, 10383.906, 210.724, 52538.398 20/11/22,18:14:10,15,07,1, 11.8,1,1, -0.159, 10383.894, 210.707, 52538.464 20/11/22,18:14:10,16,07,1, 11.8,1,1, -0.159, 10383.944, 210.796, 52538.449 20/11/22,18:14:10,17,07,1, 11.8,1,1, -0.159, 10383.943, 210.747, 52538.458 20/11/22,18:14:10,18,07,1, 11.8,1,1, -0.159, 10383.920, 210.697, 52538.398 20/11/22,18:14:10,19,07,1, 11.8,1,1, -0.159, 10383.940, 210.760, 52538.504 20/11/22,18:14:11,00,07,1, 11.8,1,1, -0.164, 10383.933, 210.760, 52538.504 20/11/22,18:14:11,01,07,1, 11.8,1,1, -0.164, 10383.972, 210.749, 52538.405 20/11/22,18:14:11,02,07,1, 11.8,1,1, -0.164, 10383.958, 210.761, 52538.415 20/11/22,18:14:11,03,07,1, 11.8,1,1, -0.164, 10384.010, 210.788, 52538.546 20/11/22,18:14:11,04,07,1, 11.8,1,1, -0.164, 10384.000, 210.747, 52538.490 20/11/22,18:14:11,05,07,1, 11.8,1,1, -0.164, 10383.988, 210.760, 52538.414 20/11/22,18:14:11,06,07,1, 11.8,1,1, -0.164, 10384.056, 210.801, 52538.432 20/11/22,18:14:11,07,07,1, 11.8,1,1, -0.164, 10384.019, 210.717, 52538.395 20/11/22,18:14:11,08,07,1, 11.8,1,1, -0.164, 10384.040, 210.773, 52538.451 20/11/22,18:14:11,09,07,1, 11.8,1,1, -0.164, 10384.055, 210.745, 52538.433 20/11/22,18:14:11,10,07,1, 11.8,1,1, -0.164, 10384.093, 210.758, 52538.405 20/11/22,18:14:11,11,07,1, 11.8,1,1, -0.164, 10384.059, 210.736, 52538.390 20/11/22,18:14:11,12,07,1, 11.8,1,1, -0.164, 10384.083, 210.775, 52538.466 20/11/22,18:14:11,13,07,1, 11.8,1,1, -0.164, 10384.099, 210.756, 52538.398 20/11/22,18:14:11,14,07,1, 11.8,1,1, -0.164, 10384.116, 210.753, 52538.405 20/11/22,18:14:11,15,07,1, 11.8,1,1, -0.164, 10384.103, 210.775, 52538.385 20/11/22,18:14:11,16,07,1, 11.8,1,1, -0.164, 10384.123, 210.733, 52538.403 20/11/22,18:14:11,17,07,1, 11.8,1,1, -0.164, 10384.130, 210.758, 52538.454 20/11/22,18:14:11,18,07,1, 11.8,1,1, -0.164, 10384.157, 210.776, 52538.434 20/11/22,18:14:11,19,07,1, 11.8,1,1, -0.164, 10384.158, 210.739, 52538.374 20/11/22,18:14:12,00,07,1, 11.8,1,1, -0.161, 10384.158, 210.739, 52538.374 20/11/22,18:14:12,01,07,1, 11.8,1,1, -0.161, 10384.211, 210.753, 52538.438 20/11/22,18:14:12,02,07,1, 11.8,1,1, -0.161, 10384.193, 210.728, 52538.410 20/11/22,18:14:12,03,07,1, 11.8,1,1, -0.161, 10384.217, 210.763, 52538.371 20/11/22,18:14:12,04,07,1, 11.8,1,1, -0.161, 10384.231, 210.794, 52538.540 20/11/22,18:14:12,05,07,1, 11.8,1,1, -0.161, 10384.252, 210.717, 52538.400 20/11/22,18:14:12,06,07,1, 11.8,1,1, -0.161, 10384.241, 210.766, 52538.427 20/11/22,18:14:12,07,07,1, 11.8,1,1, -0.161, 10384.261, 210.781, 52538.360 20/11/22,18:14:12,08,07,1, 11.8,1,1, -0.161, 10384.245, 210.735, 52538.395 20/11/22,18:14:12,09,07,1, 11.8,1,1, -0.161, 10384.286, 210.746, 52538.425 20/11/22,18:14:12,10,07,1, 11.8,1,1, -0.161, 10384.284, 210.745, 52538.361 20/11/22,18:14:12,11,07,1, 11.8,1,1, -0.161, 10384.286, 210.741, 52538.336 20/11/22,18:14:12,12,07,1, 11.8,1,1, -0.161, 10384.306, 210.765, 52538.385 20/11/22,18:14:12,13,07,1, 11.8,1,1, -0.161, 10384.327, 210.757, 52538.406 20/11/22,18:14:12,14,07,1, 11.8,1,1, -0.161, 10384.329, 210.726, 52538.312 20/11/22,18:14:12,15,07,1, 11.8,1,1, -0.161, 10384.348, 210.775, 52538.444 20/11/22,18:14:12,16,07,1, 11.8,1,1, -0.161, 10384.349, 210.764, 52538.480 20/11/22,18:14:12,17,07,1, 11.8,1,1, -0.161, 10384.405, 210.757, 52538.416 20/11/22,18:14:12,18,07,1, 11.8,1,1, -0.161, 10384.402, 210.765, 52538.361 20/11/22,18:14:12,19,07,1, 11.8,1,1, -0.161, 10384.394, 210.756, 52538.359 20/11/22,18:14:13,00,07,1, 11.9,1,1, -0.161, 10384.392, 210.756, 52538.359 20/11/22,18:14:13,01,07,1, 11.9,1,1, -0.161, 10384.418, 210.738, 52538.400 20/11/22,18:14:13,02,07,1, 11.9,1,1, -0.161, 10384.451, 210.779, 52538.396 20/11/22,18:14:13,03,07,1, 11.9,1,1, -0.161, 10384.429, 210.744, 52538.409 20/11/22,18:14:13,04,07,1, 11.9,1,1, -0.161, 10384.449, 210.727, 52538.386 20/11/22,18:14:13,05,07,1, 11.9,1,1, -0.161, 10384.438, 210.742, 52538.338 20/11/22,18:14:13,06,07,1, 11.9,1,1, -0.161, 10384.440, 210.732, 52538.371 20/11/22,18:14:13,07,07,1, 11.9,1,1, -0.161, 10384.458, 210.728, 52538.407 20/11/22,18:14:13,08,07,1, 11.9,1,1, -0.161, 10384.484, 210.759, 52538.326 20/11/22,18:14:13,09,07,1, 11.9,1,1, -0.161, 10384.502, 210.766, 52538.446 20/11/22,18:14:13,10,07,1, 11.9,1,1, -0.161, 10384.503, 210.743, 52538.398 20/11/22,18:14:13,11,07,1, 11.9,1,1, -0.161, 10384.522, 210.763, 52538.327 20/11/22,18:14:13,12,07,1, 11.9,1,1, -0.161, 10384.564, 210.731, 52538.349 20/11/22,18:14:13,13,07,1, 11.9,1,1, -0.161, 10384.577, 210.722, 52538.558 20/11/22,18:14:13,14,07,1, 11.9,1,1, -0.161, 10384.580, 210.759, 52538.348 20/11/22,18:14:13,15,07,1, 11.9,1,1, -0.161, 10384.563, 210.765, 52538.412 20/11/22,18:14:13,16,07,1, 11.9,1,1, -0.161, 10384.606, 210.734, 52538.340 20/11/22,18:14:13,17,07,1, 11.9,1,1, -0.161, 10384.636, 210.722, 52538.336 20/11/22,18:14:13,18,07,1, 11.9,1,1, -0.161, 10384.647, 210.740, 52538.421 20/11/22,18:14:13,19,07,1, 11.9,1,1, -0.161, 10384.641, 210.716, 52538.359 20/11/22,18:14:14,00,07,1, 11.9,1,1, -0.161, 10384.634, 210.716, 52538.359 20/11/22,18:14:14,01,07,1, 11.9,1,1, -0.161, 10384.685, 210.714, 52538.334 20/11/22,18:14:14,02,07,1, 11.9,1,1, -0.161, 10384.696, 210.694, 52538.317 20/11/22,18:14:14,03,07,1, 11.9,1,1, -0.161, 10384.714, 210.758, 52538.423 20/11/22,18:14:14,04,07,1, 11.9,1,1, -0.161, 10384.722, 210.740, 52538.450 20/11/22,18:14:14,05,07,1, 11.9,1,1, -0.161, 10384.764, 210.691, 52538.368 20/11/22,18:14:14,06,07,1, 11.9,1,1, -0.161, 10384.772, 210.709, 52538.345 20/11/22,18:14:14,07,07,1, 11.9,1,1, -0.161, 10384.757, 210.700, 52538.239 20/11/22,18:14:14,08,07,1, 11.9,1,1, -0.161, 10384.826, 210.666, 52538.295 20/11/22,18:14:14,09,07,1, 11.9,1,1, -0.161, 10384.808, 210.749, 52538.282 20/11/22,18:14:14,10,07,1, 11.9,1,1, -0.161, 10384.845, 210.733, 52538.308 20/11/22,18:14:14,11,07,1, 11.9,1,1, -0.161, 10384.835, 210.673, 52538.255 20/11/22,18:14:14,12,07,1, 11.9,1,1, -0.161, 10384.871, 210.712, 52538.382 20/11/22,18:14:14,13,07,1, 11.9,1,1, -0.161, 10384.899, 210.722, 52538.419 20/11/22,18:14:14,14,07,1, 11.9,1,1, -0.161, 10384.909, 210.680, 52538.388 20/11/22,18:14:14,15,07,1, 11.9,1,1, -0.161, 10384.898, 210.696, 52538.344 20/11/22,18:14:14,16,07,1, 11.9,1,1, -0.161, 10384.939, 210.674, 52538.271 20/11/22,18:14:14,17,07,1, 11.9,1,1, -0.161, 10384.942, 210.673, 52538.351 20/11/22,18:14:14,18,07,1, 11.9,1,1, -0.161, 10384.968, 210.682, 52538.385 20/11/22,18:14:14,19,07,1, 11.9,1,1, -0.161, 10385.000, 210.637, 52538.298 20/11/22,18:14:15,00,07,1, 11.9,1,1, -0.163, 10384.992, 210.637, 52538.298 20/11/22,18:14:15,01,07,1, 11.9,1,1, -0.163, 10385.039, 210.674, 52538.356 20/11/22,18:14:15,02,07,1, 11.9,1,1, -0.163, 10385.055, 210.650, 52538.399 20/11/22,18:14:15,03,07,1, 11.9,1,1, -0.163, 10385.035, 210.604, 52538.302 20/11/22,18:14:15,04,07,1, 11.9,1,1, -0.163, 10385.073, 210.647, 52538.361 20/11/22,18:14:15,05,07,1, 11.9,1,1, -0.163, 10385.074, 210.658, 52538.384 20/11/22,18:14:15,06,07,1, 11.9,1,1, -0.163, 10385.123, 210.644, 52538.552 20/11/22,18:14:15,07,07,1, 11.9,1,1, -0.163, 10385.158, 210.604, 52538.209 20/11/22,18:14:15,08,07,1, 11.9,1,1, -0.163, 10385.157, 210.642, 52538.357 20/11/22,18:14:15,09,07,1, 11.9,1,1, -0.163, 10385.190, 210.569, 52538.306 20/11/22,18:14:15,10,07,1, 11.9,1,1, -0.163, 10385.191, 210.601, 52538.238 20/11/22,18:14:15,11,07,1, 11.9,1,1, -0.163, 10385.231, 210.635, 52538.309 20/11/22,18:14:15,12,07,1, 11.9,1,1, -0.163, 10385.207, 210.560, 52538.301 20/11/22,18:14:15,13,07,1, 11.9,1,1, -0.163, 10385.258, 210.568, 52538.226 20/11/22,18:14:15,14,07,1, 11.9,1,1, -0.163, 10385.302, 210.623, 52538.302 20/11/22,18:14:15,15,07,1, 11.9,1,1, -0.163, 10385.306, 210.576, 52538.252 20/11/22,18:14:15,16,07,1, 11.9,1,1, -0.163, 10385.308, 210.556, 52538.346 20/11/22,18:14:15,17,07,1, 11.9,1,1, -0.163, 10385.336, 210.620, 52538.354 20/11/22,18:14:15,18,07,1, 11.9,1,1, -0.163, 10385.374, 210.539, 52538.251 20/11/22,18:14:15,19,07,1, 11.9,1,1, -0.163, 10385.356, 210.529, 52538.232 20/11/22,18:14:16,00,07,1, 11.8,1,1, -0.160, 10385.351, 210.529, 52538.232 20/11/22,18:14:16,01,07,1, 11.8,1,1, -0.160, 10385.414, 210.565, 52538.294 20/11/22,18:14:16,02,07,1, 11.8,1,1, -0.160, 10385.463, 210.491, 52538.252 20/11/22,18:14:16,03,07,1, 11.8,1,1, -0.160, 10385.439, 210.535, 52538.273 20/11/22,18:14:16,04,07,1, 11.8,1,1, -0.160, 10385.465, 210.500, 52538.289 20/11/22,18:14:16,05,07,1, 11.8,1,1, -0.160, 10385.500, 210.497, 52538.273 20/11/22,18:14:16,06,07,1, 11.8,1,1, -0.160, 10385.493, 210.477, 52538.267 20/11/22,18:14:16,07,07,1, 11.8,1,1, -0.160, 10385.561, 210.494, 52538.293 20/11/22,18:14:16,08,07,1, 11.8,1,1, -0.160, 10385.554, 210.478, 52538.210 20/11/22,18:14:16,09,07,1, 11.8,1,1, -0.160, 10385.560, 210.497, 52538.186 20/11/22,18:14:16,10,07,1, 11.8,1,1, -0.160, 10385.580, 210.471, 52538.299 20/11/22,18:14:16,11,07,1, 11.8,1,1, -0.160, 10385.629, 210.439, 52538.237 20/11/22,18:14:16,12,07,1, 11.8,1,1, -0.160, 10385.635, 210.497, 52538.303 20/11/22,18:14:16,13,07,1, 11.8,1,1, -0.160, 10385.633, 210.443, 52538.213 20/11/22,18:14:16,14,07,1, 11.8,1,1, -0.160, 10385.663, 210.458, 52538.318 20/11/22,18:14:16,15,07,1, 11.8,1,1, -0.160, 10385.687, 210.457, 52538.274 20/11/22,18:14:16,16,07,1, 11.8,1,1, -0.160, 10385.707, 210.411, 52538.246 20/11/22,18:14:16,17,07,1, 11.8,1,1, -0.160, 10385.695, 210.352, 52538.144 20/11/22,18:14:16,18,07,1, 11.8,1,1, -0.160, 10385.711, 210.445, 52538.272 20/11/22,18:14:16,19,07,1, 11.8,1,1, -0.160, 10385.769, 210.399, 52538.254 20/11/22,18:14:17,00,07,1, 11.9,1,1, -0.160, 10385.768, 210.399, 52538.254 20/11/22,18:14:17,01,07,1, 11.9,1,1, -0.160, 10385.787, 210.353, 52538.181 20/11/22,18:14:17,02,07,1, 11.9,1,1, -0.160, 10385.823, 210.394, 52538.184 20/11/22,18:14:17,03,07,1, 11.9,1,1, -0.160, 10385.794, 210.347, 52538.207 20/11/22,18:14:17,04,07,1, 11.9,1,1, -0.160, 10385.810, 210.353, 52538.249 20/11/22,18:14:17,05,07,1, 11.9,1,1, -0.160, 10385.889, 210.372, 52538.207 20/11/22,18:14:17,06,07,1, 11.9,1,1, -0.160, 10385.877, 210.318, 52538.203 20/11/22,18:14:17,07,07,1, 11.9,1,1, -0.160, 10385.904, 210.363, 52538.240 20/11/22,18:14:17,08,07,1, 11.9,1,1, -0.160, 10385.924, 210.376, 52538.222 20/11/22,18:14:17,09,07,1, 11.9,1,1, -0.160, 10385.922, 210.320, 52538.147 20/11/22,18:14:17,10,07,1, 11.9,1,1, -0.160, 10385.922, 210.324, 52538.253 20/11/22,18:14:17,11,07,1, 11.9,1,1, -0.160, 10385.957, 210.304, 52538.218 20/11/22,18:14:17,12,07,1, 11.9,1,1, -0.160, 10385.994, 210.316, 52538.201 20/11/22,18:14:17,13,07,1, 11.9,1,1, -0.160, 10385.993, 210.294, 52538.132 20/11/22,18:14:17,14,07,1, 11.9,1,1, -0.160, 10385.999, 210.330, 52538.191 20/11/22,18:14:17,15,07,1, 11.9,1,1, -0.160, 10386.024, 210.306, 52538.224 20/11/22,18:14:17,16,07,1, 11.9,1,1, -0.160, 10386.032, 210.294, 52538.226 20/11/22,18:14:17,17,07,1, 11.9,1,1, -0.160, 10386.057, 210.307, 52538.235 20/11/22,18:14:17,18,07,1, 11.9,1,1, -0.160, 10386.071, 210.320, 52538.204 20/11/22,18:14:17,19,07,1, 11.9,1,1, -0.160, 10386.113, 210.269, 52538.148 20/11/22,18:14:18,00,07,1, 11.9,1,1, -0.159, 10386.111, 210.269, 52538.148 20/11/22,18:14:18,01,07,1, 11.9,1,1, -0.159, 10386.087, 210.241, 52538.182 20/11/22,18:14:18,02,07,1, 11.9,1,1, -0.159, 10386.137, 210.248, 52538.127 20/11/22,18:14:18,03,07,1, 11.9,1,1, -0.159, 10386.150, 210.294, 52538.196 20/11/22,18:14:18,04,07,1, 11.9,1,1, -0.159, 10386.144, 210.222, 52538.144 20/11/22,18:14:18,05,07,1, 11.9,1,1, -0.159, 10386.148, 210.200, 52538.091 20/11/22,18:14:18,06,07,1, 11.9,1,1, -0.159, 10386.210, 210.286, 52538.200 20/11/22,18:14:18,07,07,1, 11.9,1,1, -0.159, 10386.233, 210.216, 52538.112 20/11/22,18:14:18,08,07,1, 11.9,1,1, -0.159, 10386.204, 210.172, 52538.036 20/11/22,18:14:18,09,07,1, 11.9,1,1, -0.159, 10386.229, 210.234, 52538.108 20/11/22,18:14:18,10,07,1, 11.9,1,1, -0.159, 10386.246, 210.240, 52538.214 20/11/22,18:14:18,11,07,1, 11.9,1,1, -0.159, 10386.254, 210.186, 52538.126 20/11/22,18:14:18,12,07,1, 11.9,1,1, -0.159, 10386.299, 210.225, 52538.146 20/11/22,18:14:18,13,07,1, 11.9,1,1, -0.159, 10386.316, 210.203, 52538.081 20/11/22,18:14:18,14,07,1, 11.9,1,1, -0.159, 10386.313, 210.174, 52538.095 20/11/22,18:14:18,15,07,1, 11.9,1,1, -0.159, 10386.371, 210.197, 52538.036 20/11/22,18:14:18,16,07,1, 11.9,1,1, -0.159, 10386.371, 210.240, 52538.156 20/11/22,18:14:18,17,07,1, 11.9,1,1, -0.159, 10386.390, 210.178, 52538.056 20/11/22,18:14:18,18,07,1, 11.9,1,1, -0.159, 10386.398, 210.214, 52538.028 20/11/22,18:14:18,19,07,1, 11.9,1,1, -0.159, 10386.433, 210.201, 52538.066 20/11/22,18:14:19,00,07,1, 11.9,1,1, -0.159, 10386.428, 210.201, 52538.066 20/11/22,18:14:19,01,07,1, 11.9,1,1, -0.159, 10386.454, 210.227, 52538.104 20/11/22,18:14:19,02,07,1, 11.9,1,1, -0.159, 10386.465, 210.213, 52538.128 20/11/22,18:14:19,03,07,1, 11.9,1,1, -0.159, 10386.531, 210.195, 52538.110 20/11/22,18:14:19,04,07,1, 11.9,1,1, -0.159, 10386.527, 210.195, 52538.036 20/11/22,18:14:19,05,07,1, 11.9,1,1, -0.159, 10386.560, 210.201, 52538.115 20/11/22,18:14:19,06,07,1, 11.9,1,1, -0.159, 10386.561, 210.216, 52538.085 20/11/22,18:14:19,07,07,1, 11.9,1,1, -0.159, 10386.588, 210.222, 52538.142 20/11/22,18:14:19,08,07,1, 11.9,1,1, -0.159, 10386.615, 210.191, 52538.121 20/11/22,18:14:19,09,07,1, 11.9,1,1, -0.159, 10386.602, 210.154, 52538.078 20/11/22,18:14:19,10,07,1, 11.9,1,1, -0.159, 10386.659, 210.216, 52538.086 20/11/22,18:14:19,11,07,1, 11.9,1,1, -0.159, 10386.693, 210.214, 52538.048 20/11/22,18:14:19,12,07,1, 11.9,1,1, -0.159, 10386.650, 210.137, 52538.012 20/11/22,18:14:19,13,07,1, 11.9,1,1, -0.159, 10386.699, 210.186, 52538.126 20/11/22,18:14:19,14,07,1, 11.9,1,1, -0.159, 10386.730, 210.190, 52538.159 20/11/22,18:14:19,15,07,1, 11.9,1,1, -0.159, 10386.752, 210.135, 52538.037 20/11/22,18:14:19,16,07,1, 11.9,1,1, -0.159, 10386.760, 210.141, 52538.082 20/11/22,18:14:19,17,07,1, 11.9,1,1, -0.159, 10386.761, 210.191, 52538.018 20/11/22,18:14:19,18,07,1, 11.9,1,1, -0.159, 10386.824, 210.149, 52538.076 20/11/22,18:14:19,19,07,1, 11.9,1,1, -0.159, 10386.839, 210.148, 52538.156 20/11/22,18:14:20,00,07,1, 11.9,1,1, -0.160, 10386.837, 210.148, 52538.156 20/11/22,18:14:20,01,07,1, 11.9,1,1, -0.160, 10386.918, 210.146, 52537.981 20/11/22,18:14:20,02,07,1, 11.9,1,1, -0.160, 10386.886, 210.134, 52537.987 20/11/22,18:14:20,03,07,1, 11.9,1,1, -0.160, 10386.906, 210.146, 52538.087 20/11/22,18:14:20,04,07,1, 11.9,1,1, -0.160, 10386.933, 210.137, 52538.093 20/11/22,18:14:20,05,07,1, 11.9,1,1, -0.160, 10386.974, 210.139, 52538.068 20/11/22,18:14:20,06,07,1, 11.9,1,1, -0.160, 10386.981, 210.133, 52538.015 20/11/22,18:14:20,07,07,1, 11.9,1,1, -0.160, 10387.031, 210.165, 52538.065 20/11/22,18:14:20,08,07,1, 11.9,1,1, -0.160, 10387.043, 210.138, 52537.997 20/11/22,18:14:20,09,07,1, 11.9,1,1, -0.160, 10387.001, 210.169, 52538.031 20/11/22,18:14:20,10,07,1, 11.9,1,1, -0.160, 10387.099, 210.148, 52537.971 20/11/22,18:14:20,11,07,1, 11.9,1,1, -0.160, 10387.070, 210.175, 52538.068 20/11/22,18:14:20,12,07,1, 11.9,1,1, -0.160, 10387.099, 210.158, 52538.051 20/11/22,18:14:20,13,07,1, 11.9,1,1, -0.160, 10387.158, 210.137, 52538.062 20/11/22,18:14:20,14,07,1, 11.9,1,1, -0.160, 10387.161, 210.119, 52537.956 20/11/22,18:14:20,15,07,1, 11.9,1,1, -0.160, 10387.180, 210.140, 52537.970 20/11/22,18:14:20,16,07,1, 11.9,1,1, -0.160, 10387.185, 210.115, 52537.984 20/11/22,18:14:20,17,07,1, 11.9,1,1, -0.160, 10387.230, 210.117, 52538.064 20/11/22,18:14:20,18,07,1, 11.9,1,1, -0.160, 10387.274, 210.136, 52538.002 20/11/22,18:14:20,19,07,1, 11.9,1,1, -0.160, 10387.281, 210.120, 52538.001 20/11/22,18:14:21,00,07,1, 11.8,1,1, -0.160, 10387.279, 210.120, 52538.001 20/11/22,18:14:21,01,07,1, 11.8,1,1, -0.160, 10387.327, 210.144, 52538.092 20/11/22,18:14:21,02,07,1, 11.8,1,1, -0.160, 10387.355, 210.139, 52538.080 20/11/22,18:14:21,03,07,1, 11.8,1,1, -0.160, 10387.341, 210.103, 52538.012 20/11/22,18:14:21,04,07,1, 11.8,1,1, -0.160, 10387.370, 210.124, 52537.962 20/11/22,18:14:21,05,07,1, 11.8,1,1, -0.160, 10387.415, 210.144, 52538.093 20/11/22,18:14:21,06,07,1, 11.8,1,1, -0.160, 10387.429, 210.084, 52537.978 20/11/22,18:14:21,07,07,1, 11.8,1,1, -0.160, 10387.473, 210.097, 52537.994 20/11/22,18:14:21,08,07,1, 11.8,1,1, -0.160, 10387.475, 210.123, 52537.956 20/11/22,18:14:21,09,07,1, 11.8,1,1, -0.160, 10387.493, 210.090, 52537.996 20/11/22,18:14:21,10,07,1, 11.8,1,1, -0.160, 10387.523, 210.118, 52538.055 20/11/22,18:14:21,11,07,1, 11.8,1,1, -0.160, 10387.543, 210.119, 52538.044 20/11/22,18:14:21,12,07,1, 11.8,1,1, -0.160, 10387.561, 210.106, 52537.947 20/11/22,18:14:21,13,07,1, 11.8,1,1, -0.160, 10387.579, 210.112, 52538.055 20/11/22,18:14:21,14,07,1, 11.8,1,1, -0.160, 10387.617, 210.082, 52538.036 20/11/22,18:14:21,15,07,1, 11.8,1,1, -0.160, 10387.628, 210.073, 52538.031 20/11/22,18:14:21,16,07,1, 11.8,1,1, -0.160, 10387.657, 210.134, 52538.038 20/11/22,18:14:21,17,07,1, 11.8,1,1, -0.160, 10387.679, 210.107, 52538.035 20/11/22,18:14:21,18,07,1, 11.8,1,1, -0.160, 10387.714, 210.084, 52537.944 20/11/22,18:14:21,19,07,1, 11.8,1,1, -0.160, 10387.735, 210.093, 52537.919 20/11/22,18:14:22,00,07,1, 11.9,1,1, -0.158, 10387.729, 210.093, 52537.919 20/11/22,18:14:22,01,07,1, 11.9,1,1, -0.158, 10387.772, 210.067, 52537.935 20/11/22,18:14:22,02,07,1, 11.9,1,1, -0.158, 10387.786, 210.105, 52538.030 20/11/22,18:14:22,03,07,1, 11.9,1,1, -0.158, 10387.812, 210.088, 52537.976 20/11/22,18:14:22,04,07,1, 11.9,1,1, -0.158, 10387.859, 210.078, 52537.887 20/11/22,18:14:22,05,07,1, 11.9,1,1, -0.158, 10387.868, 210.097, 52537.908 20/11/22,18:14:22,06,07,1, 11.9,1,1, -0.158, 10387.889, 210.117, 52537.985 20/11/22,18:14:22,07,07,1, 11.9,1,1, -0.158, 10387.903, 210.071, 52538.011 20/11/22,18:14:22,08,07,1, 11.9,1,1, -0.158, 10387.941, 210.067, 52537.972 20/11/22,18:14:22,09,07,1, 11.9,1,1, -0.158, 10387.987, 210.122, 52537.966 20/11/22,18:14:22,10,07,1, 11.9,1,1, -0.158, 10388.042, 210.077, 52537.967 20/11/22,18:14:22,11,07,1, 11.9,1,1, -0.158, 10387.967, 210.054, 52537.916 20/11/22,18:14:22,12,07,1, 11.9,1,1, -0.158, 10388.070, 210.069, 52537.999 20/11/22,18:14:22,13,07,1, 11.9,1,1, -0.158, 10388.095, 210.073, 52537.936 20/11/22,18:14:22,14,07,1, 11.9,1,1, -0.158, 10388.106, 210.079, 52537.896 20/11/22,18:14:22,15,07,1, 11.9,1,1, -0.158, 10388.117, 210.115, 52537.950 20/11/22,18:14:22,16,07,1, 11.9,1,1, -0.158, 10388.164, 210.098, 52537.877 20/11/22,18:14:22,17,07,1, 11.9,1,1, -0.158, 10388.174, 210.070, 52537.948 20/11/22,18:14:22,18,07,1, 11.9,1,1, -0.158, 10388.204, 210.053, 52537.886 20/11/22,18:14:22,19,07,1, 11.9,1,1, -0.158, 10388.234, 210.062, 52537.839 20/11/22,18:14:23,00,07,1, 11.9,1,1, -0.160, 10388.230, 210.062, 52537.839 20/11/22,18:14:23,01,07,1, 11.9,1,1, -0.160, 10388.338, 210.127, 52537.903 20/11/22,18:14:23,02,07,1, 11.9,1,1, -0.160, 10388.287, 210.067, 52537.835 20/11/22,18:14:23,03,07,1, 11.9,1,1, -0.160, 10388.349, 210.098, 52537.872 20/11/22,18:14:23,04,07,1, 11.9,1,1, -0.160, 10388.391, 210.115, 52537.835 20/11/22,18:14:23,05,07,1, 11.9,1,1, -0.160, 10388.384, 210.076, 52537.882 20/11/22,18:14:23,06,07,1, 11.9,1,1, -0.160, 10388.416, 210.099, 52537.936 20/11/22,18:14:23,07,07,1, 11.9,1,1, -0.160, 10388.439, 210.111, 52537.933 20/11/22,18:14:23,08,07,1, 11.9,1,1, -0.160, 10388.467, 210.074, 52537.822 20/11/22,18:14:23,09,07,1, 11.9,1,1, -0.160, 10388.460, 210.057, 52537.886 20/11/22,18:14:23,10,07,1, 11.9,1,1, -0.160, 10388.512, 210.122, 52537.949 20/11/22,18:14:23,11,07,1, 11.9,1,1, -0.160, 10388.538, 210.091, 52537.897 20/11/22,18:14:23,12,07,1, 11.9,1,1, -0.160, 10388.554, 210.037, 52537.817 20/11/22,18:14:23,13,07,1, 11.9,1,1, -0.160, 10388.577, 210.070, 52537.925 20/11/22,18:14:23,14,07,1, 11.9,1,1, -0.160, 10388.636, 210.087, 52537.928 20/11/22,18:14:23,15,07,1, 11.9,1,1, -0.160, 10388.649, 210.052, 52537.814 20/11/22,18:14:23,16,07,1, 11.9,1,1, -0.160, 10388.657, 210.058, 52537.849 20/11/22,18:14:23,17,07,1, 11.9,1,1, -0.160, 10388.680, 210.083, 52537.891 20/11/22,18:14:23,18,07,1, 11.9,1,1, -0.160, 10388.714, 210.046, 52537.792 20/11/22,18:14:23,19,07,1, 11.9,1,1, -0.160, 10388.712, 210.060, 52537.868 20/11/22,18:14:24,00,07,1, 11.9,1,1, -0.160, 10388.706, 210.060, 52537.868 20/11/22,18:14:24,01,07,1, 11.9,1,1, -0.160, 10388.787, 210.017, 52537.771 20/11/22,18:14:24,02,07,1, 11.9,1,1, -0.160, 10388.808, 210.051, 52537.857 20/11/22,18:14:24,03,07,1, 11.9,1,1, -0.160, 10388.816, 210.087, 52537.872 20/11/22,18:14:24,04,07,1, 11.9,1,1, -0.160, 10388.844, 210.038, 52537.919 20/11/22,18:14:24,05,07,1, 11.9,1,1, -0.160, 10388.873, 210.046, 52537.868 20/11/22,18:14:24,06,07,1, 11.9,1,1, -0.160, 10388.891, 210.036, 52537.851 20/11/22,18:14:24,07,07,1, 11.9,1,1, -0.160, 10388.935, 210.037, 52537.844 20/11/22,18:14:24,08,07,1, 11.9,1,1, -0.160, 10388.955, 210.029, 52537.829 20/11/22,18:14:24,09,07,1, 11.9,1,1, -0.160, 10389.012, 210.048, 52537.831 20/11/22,18:14:24,10,07,1, 11.9,1,1, -0.160, 10389.021, 210.021, 52537.876 20/11/22,18:14:24,11,07,1, 11.9,1,1, -0.160, 10389.055, 210.034, 52537.842 20/11/22,18:14:24,12,07,1, 11.9,1,1, -0.160, 10389.052, 210.051, 52537.842 20/11/22,18:14:24,13,07,1, 11.9,1,1, -0.160, 10389.059, 209.972, 52537.890 20/11/22,18:14:24,14,07,1, 11.9,1,1, -0.160, 10389.083, 209.995, 52537.838 20/11/22,18:14:24,15,07,1, 11.9,1,1, -0.160, 10389.138, 210.034, 52537.852 20/11/22,18:14:24,16,07,1, 11.9,1,1, -0.160, 10389.125, 209.962, 52537.736 20/11/22,18:14:24,17,07,1, 11.9,1,1, -0.160, 10389.187, 210.028, 52537.860 20/11/22,18:14:24,18,07,1, 11.9,1,1, -0.160, 10389.210, 210.044, 52537.868 20/11/22,18:14:24,19,07,1, 11.9,1,1, -0.160, 10389.220, 210.008, 52537.774 20/11/22,18:14:25,00,07,1, 11.9,1,1, -0.164, 10389.215, 210.008, 52537.774 20/11/22,18:14:25,01,07,1, 11.9,1,1, -0.164, 10389.300, 210.033, 52537.881 20/11/22,18:14:25,02,07,1, 11.9,1,1, -0.164, 10389.339, 209.986, 52537.774 20/11/22,18:14:25,03,07,1, 11.9,1,1, -0.164, 10389.325, 209.957, 52537.750 20/11/22,18:14:25,04,07,1, 11.9,1,1, -0.164, 10389.343, 209.980, 52537.635 20/11/22,18:14:25,05,07,1, 11.9,1,1, -0.164, 10389.361, 210.000, 52537.935 20/11/22,18:14:25,06,07,1, 11.9,1,1, -0.164, 10389.389, 209.985, 52537.863 20/11/22,18:14:25,07,07,1, 11.9,1,1, -0.164, 10389.457, 209.976, 52537.892 20/11/22,18:14:25,08,07,1, 11.9,1,1, -0.164, 10389.438, 209.958, 52537.802 20/11/22,18:14:25,09,07,1, 11.9,1,1, -0.164, 10389.463, 209.962, 52537.868 20/11/22,18:14:25,10,07,1, 11.9,1,1, -0.164, 10389.521, 209.979, 52537.820 20/11/22,18:14:25,11,07,1, 11.9,1,1, -0.164, 10389.524, 209.930, 52537.770 20/11/22,18:14:25,12,07,1, 11.9,1,1, -0.164, 10389.546, 209.954, 52537.873 20/11/22,18:14:25,13,07,1, 11.9,1,1, -0.164, 10389.588, 209.918, 52537.802 20/11/22,18:14:25,14,07,1, 11.9,1,1, -0.164, 10389.613, 209.909, 52537.773 20/11/22,18:14:25,15,07,1, 11.9,1,1, -0.164, 10389.641, 209.951, 52537.843 20/11/22,18:14:25,16,07,1, 11.9,1,1, -0.164, 10389.687, 209.922, 52537.813 20/11/22,18:14:25,17,07,1, 11.9,1,1, -0.164, 10389.673, 209.928, 52537.740 20/11/22,18:14:25,18,07,1, 11.9,1,1, -0.164, 10389.705, 209.918, 52537.793 20/11/22,18:14:25,19,07,1, 11.9,1,1, -0.164, 10389.712, 209.900, 52537.810 20/11/22,18:14:26,00,07,1, 11.8,1,1, -0.164, 10389.707, 209.900, 52537.810 20/11/22,18:14:26,01,07,1, 11.8,1,1, -0.164, 10389.803, 209.958, 52537.887 20/11/22,18:14:26,02,07,1, 11.8,1,1, -0.164, 10389.824, 209.921, 52537.756 20/11/22,18:14:26,03,07,1, 11.8,1,1, -0.164, 10389.803, 209.893, 52537.703 20/11/22,18:14:26,04,07,1, 11.8,1,1, -0.164, 10389.894, 209.900, 52537.918 20/11/22,18:14:26,05,07,1, 11.8,1,1, -0.164, 10389.950, 209.902, 52537.801 20/11/22,18:14:26,06,07,1, 11.8,1,1, -0.164, 10389.937, 209.873, 52537.790 20/11/22,18:14:26,07,07,1, 11.8,1,1, -0.164, 10389.973, 209.900, 52537.804 20/11/22,18:14:26,08,07,1, 11.8,1,1, -0.164, 10390.017, 209.864, 52537.729 20/11/22,18:14:26,09,07,1, 11.8,1,1, -0.164, 10390.005, 209.874, 52537.724 20/11/22,18:14:26,10,07,1, 11.8,1,1, -0.164, 10390.018, 209.859, 52537.725 20/11/22,18:14:26,11,07,1, 11.8,1,1, -0.164, 10390.097, 209.886, 52537.751 20/11/22,18:14:26,12,07,1, 11.8,1,1, -0.164, 10390.114, 209.903, 52537.882 20/11/22,18:14:26,13,07,1, 11.8,1,1, -0.164, 10390.156, 209.859, 52537.849 20/11/22,18:14:26,14,07,1, 11.8,1,1, -0.164, 10390.170, 209.853, 52537.808 20/11/22,18:14:26,15,07,1, 11.8,1,1, -0.164, 10390.187, 209.850, 52537.757 20/11/22,18:14:26,16,07,1, 11.8,1,1, -0.164, 10390.201, 209.832, 52537.732 20/11/22,18:14:26,17,07,1, 11.8,1,1, -0.164, 10390.235, 209.857, 52537.829 20/11/22,18:14:26,18,07,1, 11.8,1,1, -0.164, 10390.257, 209.830, 52537.834 20/11/22,18:14:26,19,07,1, 11.8,1,1, -0.164, 10390.327, 209.833, 52537.817 20/11/22,18:14:27,00,07,1, 11.9,1,1, -0.162, 10390.325, 209.833, 52537.817 20/11/22,18:14:27,01,07,1, 11.9,1,1, -0.162, 10390.374, 209.830, 52537.750 20/11/22,18:14:27,02,07,1, 11.9,1,1, -0.162, 10390.400, 209.852, 52537.803 20/11/22,18:14:27,03,07,1, 11.9,1,1, -0.162, 10390.407, 209.782, 52537.786 20/11/22,18:14:27,04,07,1, 11.9,1,1, -0.162, 10390.466, 209.827, 52537.883 20/11/22,18:14:27,05,07,1, 11.9,1,1, -0.162, 10390.483, 209.811, 52537.819 20/11/22,18:14:27,06,07,1, 11.9,1,1, -0.162, 10390.506, 209.827, 52537.874 20/11/22,18:14:27,07,07,1, 11.9,1,1, -0.162, 10390.546, 209.778, 52537.809 20/11/22,18:14:27,08,07,1, 11.9,1,1, -0.162, 10390.580, 209.775, 52537.755 20/11/22,18:14:27,09,07,1, 11.9,1,1, -0.162, 10390.592, 209.767, 52537.813 20/11/22,18:14:27,10,07,1, 11.9,1,1, -0.162, 10390.620, 209.780, 52537.769 20/11/22,18:14:27,11,07,1, 11.9,1,1, -0.162, 10390.695, 209.756, 52537.794 20/11/22,18:14:27,12,07,1, 11.9,1,1, -0.162, 10390.689, 209.781, 52537.848 20/11/22,18:14:27,13,07,1, 11.9,1,1, -0.162, 10390.717, 209.762, 52537.730 20/11/22,18:14:27,14,07,1, 11.9,1,1, -0.162, 10390.753, 209.763, 52537.835 20/11/22,18:14:27,15,07,1, 11.9,1,1, -0.162, 10390.747, 209.773, 52537.776 20/11/22,18:14:27,16,07,1, 11.9,1,1, -0.162, 10390.791, 209.718, 52537.825 20/11/22,18:14:27,17,07,1, 11.9,1,1, -0.162, 10390.824, 209.739, 52537.733 20/11/22,18:14:27,18,07,1, 11.9,1,1, -0.162, 10390.865, 209.745, 52537.827 20/11/22,18:14:27,19,07,1, 11.9,1,1, -0.162, 10390.916, 209.747, 52537.813 20/11/22,18:14:28,00,08,1, 11.9,1,1, -0.160, 10390.909, 209.747, 52537.813 20/11/22,18:14:28,01,08,1, 11.9,1,1, -0.160, 10390.946, 209.713, 52537.726 20/11/22,18:14:28,02,08,1, 11.9,1,1, -0.160, 10390.973, 209.752, 52537.832 20/11/22,18:14:28,03,08,1, 11.9,1,1, -0.160, 10390.981, 209.719, 52537.788 20/11/22,18:14:28,04,08,1, 11.9,1,1, -0.160, 10391.051, 209.719, 52537.866 20/11/22,18:14:28,05,08,1, 11.9,1,1, -0.160, 10391.063, 209.698, 52537.765 20/11/22,18:14:28,06,08,1, 11.9,1,1, -0.160, 10391.091, 209.671, 52537.802 20/11/22,18:14:28,07,08,1, 11.9,1,1, -0.160, 10391.113, 209.665, 52537.789 20/11/22,18:14:28,08,08,1, 11.9,1,1, -0.160, 10391.156, 209.661, 52537.747 20/11/22,18:14:28,09,08,1, 11.9,1,1, -0.160, 10391.184, 209.650, 52537.713 20/11/22,18:14:28,10,08,1, 11.9,1,1, -0.160, 10391.187, 209.667, 52537.852 20/11/22,18:14:28,11,08,1, 11.9,1,1, -0.160, 10391.236, 209.663, 52537.859 20/11/22,18:14:28,12,08,1, 11.9,1,1, -0.160, 10391.244, 209.625, 52537.812 20/11/22,18:14:28,13,08,1, 11.9,1,1, -0.160, 10391.279, 209.602, 52537.744 20/11/22,18:14:28,14,08,1, 11.9,1,1, -0.160, 10391.329, 209.634, 52537.718 20/11/22,18:14:28,15,08,1, 11.9,1,1, -0.160, 10391.345, 209.620, 52537.825 20/11/22,18:14:28,16,08,1, 11.9,1,1, -0.160, 10391.363, 209.602, 52537.796 20/11/22,18:14:28,17,08,1, 11.9,1,1, -0.160, 10391.414, 209.607, 52537.719 20/11/22,18:14:28,18,08,1, 11.9,1,1, -0.160, 10391.407, 209.621, 52537.739 20/11/22,18:14:28,19,08,1, 11.9,1,1, -0.160, 10391.466, 209.592, 52537.846 20/11/22,18:14:29,00,07,1, 11.8,1,1, -0.161, 10391.459, 209.592, 52537.846 20/11/22,18:14:29,01,07,1, 11.8,1,1, -0.161, 10391.517, 209.573, 52537.794 20/11/22,18:14:29,02,07,1, 11.8,1,1, -0.161, 10391.553, 209.542, 52537.764 20/11/22,18:14:29,03,07,1, 11.8,1,1, -0.161, 10391.558, 209.582, 52537.752 20/11/22,18:14:29,04,07,1, 11.8,1,1, -0.161, 10391.561, 209.566, 52537.896 20/11/22,18:14:29,05,07,1, 11.8,1,1, -0.161, 10391.587, 209.527, 52537.795 20/11/22,18:14:29,06,07,1, 11.8,1,1, -0.161, 10391.636, 209.575, 52537.807 20/11/22,18:14:29,07,07,1, 11.8,1,1, -0.161, 10391.657, 209.485, 52537.750 20/11/22,18:14:29,08,07,1, 11.8,1,1, -0.161, 10391.672, 209.499, 52537.806 20/11/22,18:14:29,09,07,1, 11.8,1,1, -0.161, 10391.731, 209.551, 52537.823 20/11/22,18:14:29,10,07,1, 11.8,1,1, -0.161, 10391.752, 209.489, 52537.750 20/11/22,18:14:29,11,07,1, 11.8,1,1, -0.161, 10391.743, 209.493, 52537.789 20/11/22,18:14:29,12,07,1, 11.8,1,1, -0.161, 10391.814, 209.526, 52537.893 20/11/22,18:14:29,13,07,1, 11.8,1,1, -0.161, 10391.834, 209.469, 52537.743 20/11/22,18:14:29,14,07,1, 11.8,1,1, -0.161, 10391.847, 209.441, 52537.763 20/11/22,18:14:29,15,07,1, 11.8,1,1, -0.161, 10391.862, 209.505, 52537.849 20/11/22,18:14:29,16,07,1, 11.8,1,1, -0.161, 10391.926, 209.485, 52537.804 20/11/22,18:14:29,17,07,1, 11.8,1,1, -0.161, 10391.920, 209.431, 52537.769 20/11/22,18:14:29,18,07,1, 11.8,1,1, -0.161, 10391.906, 209.446, 52537.816 20/11/22,18:14:29,19,07,1, 11.8,1,1, -0.161, 10391.962, 209.450, 52537.734 20/11/22,18:14:30,00,07,1, 11.9,1,1, -0.161, 10391.960, 209.450, 52537.734 20/11/22,18:14:30,01,07,1, 11.9,1,1, -0.161, 10391.977, 209.399, 52537.792 20/11/22,18:14:30,02,07,1, 11.9,1,1, -0.161, 10392.031, 209.442, 52537.847 20/11/22,18:14:30,03,07,1, 11.9,1,1, -0.161, 10392.068, 209.405, 52537.807 20/11/22,18:14:30,04,07,1, 11.9,1,1, -0.161, 10392.076, 209.422, 52537.727 20/11/22,18:14:30,05,07,1, 11.9,1,1, -0.161, 10392.105, 209.393, 52537.709 20/11/22,18:14:30,06,07,1, 11.9,1,1, -0.161, 10392.090, 209.339, 52537.749 20/11/22,18:14:30,07,07,1, 11.9,1,1, -0.161, 10392.148, 209.395, 52537.779 20/11/22,18:14:30,08,07,1, 11.9,1,1, -0.161, 10392.141, 209.367, 52537.665 20/11/22,18:14:30,09,07,1, 11.9,1,1, -0.161, 10392.175, 209.344, 52537.763 20/11/22,18:14:30,10,07,1, 11.9,1,1, -0.161, 10392.205, 209.347, 52537.717 20/11/22,18:14:30,11,07,1, 11.9,1,1, -0.161, 10392.237, 209.400, 52537.762 20/11/22,18:14:30,12,07,1, 11.9,1,1, -0.161, 10392.244, 209.322, 52537.707 20/11/22,18:14:30,13,07,1, 11.9,1,1, -0.161, 10392.259, 209.362, 52537.792 20/11/22,18:14:30,14,07,1, 11.9,1,1, -0.161, 10392.319, 209.365, 52537.852 20/11/22,18:14:30,15,07,1, 11.9,1,1, -0.161, 10392.316, 209.331, 52537.689 20/11/22,18:14:30,16,07,1, 11.9,1,1, -0.161, 10392.306, 209.307, 52537.690 20/11/22,18:14:30,17,07,1, 11.9,1,1, -0.161, 10392.347, 209.342, 52537.833 20/11/22,18:14:30,18,07,1, 11.9,1,1, -0.161, 10392.363, 209.252, 52537.744 20/11/22,18:14:30,19,07,1, 11.9,1,1, -0.161, 10392.400, 209.305, 52537.724 20/11/22,18:14:31,00,07,1, 11.8,1,1, -0.162, 10392.394, 209.305, 52537.724 20/11/22,18:14:31,01,07,1, 11.8,1,1, -0.162, 10392.453, 209.299, 52537.804 20/11/22,18:14:31,02,07,1, 11.8,1,1, -0.162, 10392.445, 209.353, 52537.767 20/11/22,18:14:31,03,07,1, 11.8,1,1, -0.162, 10392.526, 209.323, 52537.770 20/11/22,18:14:31,04,07,1, 11.8,1,1, -0.162, 10392.514, 209.284, 52537.792 20/11/22,18:14:31,05,07,1, 11.8,1,1, -0.162, 10392.536, 209.286, 52537.722 20/11/22,18:14:31,06,07,1, 11.8,1,1, -0.162, 10392.567, 209.313, 52537.756 20/11/22,18:14:31,07,07,1, 11.8,1,1, -0.162, 10392.573, 209.284, 52537.859 20/11/22,18:14:31,08,07,1, 11.8,1,1, -0.162, 10392.620, 209.287, 52537.764 20/11/22,18:14:31,09,07,1, 11.8,1,1, -0.162, 10392.638, 209.295, 52537.776 20/11/22,18:14:31,10,07,1, 11.8,1,1, -0.162, 10392.616, 209.227, 52537.761 20/11/22,18:14:31,11,07,1, 11.8,1,1, -0.162, 10392.640, 209.254, 52537.820 20/11/22,18:14:31,12,07,1, 11.8,1,1, -0.162, 10392.701, 209.332, 52537.884 20/11/22,18:14:31,13,07,1, 11.8,1,1, -0.162, 10392.696, 209.233, 52537.767 20/11/22,18:14:31,14,07,1, 11.8,1,1, -0.162, 10392.742, 209.264, 52537.827 20/11/22,18:14:31,15,07,1, 11.8,1,1, -0.162, 10392.719, 209.268, 52537.835 20/11/22,18:14:31,16,07,1, 11.8,1,1, -0.162, 10392.762, 209.239, 52537.815 20/11/22,18:14:31,17,07,1, 11.8,1,1, -0.162, 10392.787, 209.213, 52537.808 20/11/22,18:14:31,18,07,1, 11.8,1,1, -0.162, 10392.831, 209.281, 52537.843 20/11/22,18:14:31,19,07,1, 11.8,1,1, -0.162, 10392.860, 209.243, 52537.878 20/11/22,18:14:32,00,07,1, 11.8,1,1, -0.161, 10392.853, 209.243, 52537.878 20/11/22,18:14:32,01,07,1, 11.8,1,1, -0.161, 10392.893, 209.274, 52537.860 20/11/22,18:14:32,02,07,1, 11.8,1,1, -0.161, 10392.895, 209.193, 52537.825 20/11/22,18:14:32,03,07,1, 11.8,1,1, -0.161, 10392.873, 209.169, 52537.814 20/11/22,18:14:32,04,07,1, 11.8,1,1, -0.161, 10392.934, 209.192, 52537.767 20/11/22,18:14:32,05,07,1, 11.8,1,1, -0.161, 10392.977, 209.213, 52537.909 20/11/22,18:14:32,06,07,1, 11.8,1,1, -0.161, 10392.994, 209.162, 52537.859 20/11/22,18:14:32,07,07,1, 11.8,1,1, -0.161, 10392.979, 209.183, 52537.777 20/11/22,18:14:32,08,07,1, 11.8,1,1, -0.161, 10393.044, 209.202, 52537.853 20/11/22,18:14:32,09,07,1, 11.8,1,1, -0.161, 10393.022, 209.165, 52537.832 20/11/22,18:14:32,10,07,1, 11.8,1,1, -0.161, 10393.071, 209.135, 52537.853 20/11/22,18:14:32,11,07,1, 11.8,1,1, -0.161, 10393.133, 209.199, 52537.852 20/11/22,18:14:32,12,07,1, 11.8,1,1, -0.161, 10393.112, 209.143, 52537.903 20/11/22,18:14:32,13,07,1, 11.8,1,1, -0.161, 10393.103, 209.124, 52537.851 20/11/22,18:14:32,14,07,1, 11.8,1,1, -0.161, 10393.142, 209.129, 52537.805 20/11/22,18:14:32,15,07,1, 11.8,1,1, -0.161, 10393.183, 209.143, 52537.809 20/11/22,18:14:32,16,07,1, 11.8,1,1, -0.161, 10393.185, 209.094, 52537.823 20/11/22,18:14:32,17,07,1, 11.8,1,1, -0.161, 10393.249, 209.166, 52537.904 20/11/22,18:14:32,18,07,1, 11.8,1,1, -0.161, 10393.253, 209.141, 52537.949 20/11/22,18:14:32,19,07,1, 11.8,1,1, -0.161, 10393.241, 209.101, 52537.845 20/11/22,18:14:33,00,07,1, 11.9,1,1, -0.161, 10393.237, 209.101, 52537.845 20/11/22,18:14:33,01,07,1, 11.9,1,1, -0.161, 10393.280, 209.077, 52537.863 20/11/22,18:14:33,02,07,1, 11.9,1,1, -0.161, 10393.302, 209.122, 52537.934 20/11/22,18:14:33,03,07,1, 11.9,1,1, -0.161, 10393.351, 209.092, 52537.872 20/11/22,18:14:33,04,07,1, 11.9,1,1, -0.161, 10393.340, 209.089, 52537.945 20/11/22,18:14:33,05,07,1, 11.9,1,1, -0.161, 10393.362, 209.039, 52537.855 20/11/22,18:14:33,06,07,1, 11.9,1,1, -0.161, 10393.382, 209.104, 52537.899 20/11/22,18:14:33,07,07,1, 11.9,1,1, -0.161, 10393.402, 209.057, 52537.914 20/11/22,18:14:33,08,07,1, 11.9,1,1, -0.161, 10393.428, 209.060, 52537.972 20/11/22,18:14:33,09,07,1, 11.9,1,1, -0.161, 10393.430, 209.061, 52537.920 20/11/22,18:14:33,10,07,1, 11.9,1,1, -0.161, 10393.468, 209.115, 52537.958 20/11/22,18:14:33,11,07,1, 11.9,1,1, -0.161, 10393.447, 209.010, 52537.846 20/11/22,18:14:33,12,07,1, 11.9,1,1, -0.161, 10393.469, 209.043, 52537.863 20/11/22,18:14:33,13,07,1, 11.9,1,1, -0.161, 10393.493, 209.030, 52537.912 20/11/22,18:14:33,14,07,1, 11.9,1,1, -0.161, 10393.511, 209.028, 52537.898 20/11/22,18:14:33,15,07,1, 11.9,1,1, -0.161, 10393.535, 209.062, 52537.988 20/11/22,18:14:33,16,07,1, 11.9,1,1, -0.161, 10393.544, 209.040, 52537.914 20/11/22,18:14:33,17,07,1, 11.9,1,1, -0.161, 10393.538, 208.967, 52537.906 20/11/22,18:14:33,18,07,1, 11.9,1,1, -0.161, 10393.548, 208.998, 52537.812 20/11/22,18:14:33,19,07,1, 11.9,1,1, -0.161, 10393.606, 209.020, 52537.957 20/11/22,18:14:34,00,07,1, 11.9,1,1, -0.162, 10393.604, 209.020, 52537.957 20/11/22,18:14:34,01,07,1, 11.9,1,1, -0.162, 10393.617, 208.943, 52537.639 20/11/22,18:14:34,02,07,1, 11.9,1,1, -0.162, 10393.664, 208.995, 52537.913 20/11/22,18:14:34,03,07,1, 11.9,1,1, -0.162, 10393.679, 208.989, 52537.945 20/11/22,18:14:34,04,07,1, 11.9,1,1, -0.162, 10393.667, 208.955, 52537.926 20/11/22,18:14:34,05,07,1, 11.9,1,1, -0.162, 10393.712, 209.043, 52538.027 20/11/22,18:14:34,06,07,1, 11.9,1,1, -0.162, 10393.721, 208.972, 52537.888 20/11/22,18:14:34,07,07,1, 11.9,1,1, -0.162, 10393.667, 208.946, 52537.939 20/11/22,18:14:34,08,07,1, 11.9,1,1, -0.162, 10393.708, 208.950, 52537.971 20/11/22,18:14:34,09,07,1, 11.9,1,1, -0.162, 10393.748, 208.958, 52537.959 20/11/22,18:14:34,10,07,1, 11.9,1,1, -0.162, 10393.745, 208.925, 52537.891 20/11/22,18:14:34,11,07,1, 11.9,1,1, -0.162, 10393.750, 208.911, 52537.906 20/11/22,18:14:34,12,07,1, 11.9,1,1, -0.162, 10393.793, 208.949, 52537.913 20/11/22,18:14:34,13,07,1, 11.9,1,1, -0.162, 10393.760, 208.897, 52537.929 20/11/22,18:14:34,14,07,1, 11.9,1,1, -0.162, 10393.788, 208.902, 52537.978 20/11/22,18:14:34,15,07,1, 11.9,1,1, -0.162, 10393.820, 208.968, 52538.008 20/11/22,18:14:34,16,07,1, 11.9,1,1, -0.162, 10393.843, 208.901, 52537.958 20/11/22,18:14:34,17,07,1, 11.9,1,1, -0.162, 10393.838, 208.845, 52537.916 20/11/22,18:14:34,18,07,1, 11.9,1,1, -0.162, 10393.880, 208.959, 52537.956 20/11/22,18:14:34,19,07,1, 11.9,1,1, -0.162, 10393.898, 208.913, 52537.973 20/11/22,18:14:35,00,07,1, 11.8,1,1, -0.160, 10393.896, 208.913, 52537.973 20/11/22,18:14:35,01,07,1, 11.8,1,1, -0.160, 10393.909, 208.907, 52537.953 20/11/22,18:14:35,02,07,1, 11.8,1,1, -0.160, 10393.935, 208.903, 52537.943 20/11/22,18:14:35,03,07,1, 11.8,1,1, -0.160, 10393.919, 208.866, 52537.971 20/11/22,18:14:35,04,07,1, 11.8,1,1, -0.160, 10393.945, 208.870, 52538.039 20/11/22,18:14:35,05,07,1, 11.8,1,1, -0.160, 10393.947, 208.840, 52537.945 20/11/22,18:14:35,06,07,1, 11.8,1,1, -0.160, 10393.971, 208.834, 52537.974 20/11/22,18:14:35,07,07,1, 11.8,1,1, -0.160, 10393.946, 208.817, 52537.992 20/11/22,18:14:35,08,07,1, 11.8,1,1, -0.160, 10394.009, 208.879, 52537.971 20/11/22,18:14:35,09,07,1, 11.8,1,1, -0.160, 10393.997, 208.846, 52538.057 20/11/22,18:14:35,10,07,1, 11.8,1,1, -0.160, 10393.983, 208.806, 52538.021 20/11/22,18:14:35,11,07,1, 11.8,1,1, -0.160, 10394.039, 208.831, 52538.014 20/11/22,18:14:35,12,07,1, 11.8,1,1, -0.160, 10394.065, 208.839, 52537.988 20/11/22,18:14:35,13,07,1, 11.8,1,1, -0.160, 10394.029, 208.834, 52537.984 20/11/22,18:14:35,14,07,1, 11.8,1,1, -0.160, 10394.104, 208.828, 52538.059 20/11/22,18:14:35,15,07,1, 11.8,1,1, -0.160, 10394.058, 208.829, 52538.032 20/11/22,18:14:35,16,07,1, 11.8,1,1, -0.160, 10394.064, 208.812, 52538.035 20/11/22,18:14:35,17,07,1, 11.8,1,1, -0.160, 10394.083, 208.763, 52537.979 20/11/22,18:14:35,18,07,1, 11.8,1,1, -0.160, 10394.071, 208.762, 52538.044 20/11/22,18:14:35,19,07,1, 11.8,1,1, -0.160, 10394.104, 208.788, 52538.077 20/11/22,18:14:36,00,07,1, 11.8,1,1, -0.161, 10394.096, 208.788, 52538.077 20/11/22,18:14:36,01,07,1, 11.8,1,1, -0.161, 10394.116, 208.750, 52538.042 20/11/22,18:14:36,02,07,1, 11.8,1,1, -0.161, 10394.116, 208.714, 52538.065 20/11/22,18:14:36,03,07,1, 11.8,1,1, -0.161, 10394.150, 208.766, 52538.107 20/11/22,18:14:36,04,07,1, 11.8,1,1, -0.161, 10394.152, 208.763, 52538.094 20/11/22,18:14:36,05,07,1, 11.8,1,1, -0.161, 10394.163, 208.727, 52538.033 20/11/22,18:14:36,06,07,1, 11.8,1,1, -0.161, 10394.164, 208.741, 52538.019 20/11/22,18:14:36,07,07,1, 11.8,1,1, -0.161, 10394.157, 208.733, 52538.329 20/11/22,18:14:36,08,07,1, 11.8,1,1, -0.161, 10394.212, 208.717, 52538.062 20/11/22,18:14:36,09,07,1, 11.8,1,1, -0.161, 10394.232, 208.689, 52537.920 20/11/22,18:14:36,10,07,1, 11.8,1,1, -0.161, 10394.241, 208.741, 52538.121 20/11/22,18:14:36,11,07,1, 11.8,1,1, -0.161, 10394.203, 208.674, 52538.005 20/11/22,18:14:36,12,07,1, 11.8,1,1, -0.161, 10394.277, 208.695, 52537.977 20/11/22,18:14:36,13,07,1, 11.8,1,1, -0.161, 10394.241, 208.713, 52538.021 20/11/22,18:14:36,14,07,1, 11.8,1,1, -0.161, 10394.253, 208.659, 52538.074 20/11/22,18:14:36,15,07,1, 11.8,1,1, -0.161, 10394.241, 208.675, 52538.332 20/11/22,18:14:36,16,07,1, 11.8,1,1, -0.161, 10394.350, 208.682, 52538.087 20/11/22,18:14:36,17,07,1, 11.8,1,1, -0.161, 10394.310, 208.624, 52538.010 20/11/22,18:14:36,18,07,1, 11.8,1,1, -0.161, 10394.277, 208.645, 52538.058 20/11/22,18:14:36,19,07,1, 11.8,1,1, -0.161, 10394.297, 208.654, 52538.158 20/11/22,18:14:37,00,07,1, 11.8,1,1, -0.160, 10394.297, 208.654, 52538.158 20/11/22,18:14:37,01,07,1, 11.8,1,1, -0.160, 10394.317, 208.593, 52538.030 20/11/22,18:14:37,02,07,1, 11.8,1,1, -0.160, 10394.342, 208.671, 52538.210 20/11/22,18:14:37,03,07,1, 11.8,1,1, -0.160, 10394.357, 208.571, 52538.104 20/11/22,18:14:37,04,07,1, 11.8,1,1, -0.160, 10394.345, 208.574, 52538.020 20/11/22,18:14:37,05,07,1, 11.8,1,1, -0.160, 10394.408, 208.567, 52538.111 20/11/22,18:14:37,06,07,1, 11.8,1,1, -0.160, 10394.406, 208.563, 52538.113 20/11/22,18:14:37,07,07,1, 11.8,1,1, -0.160, 10394.386, 208.536, 52538.122 20/11/22,18:14:37,08,07,1, 11.8,1,1, -0.160, 10394.383, 208.536, 52538.086 20/11/22,18:14:37,09,07,1, 11.8,1,1, -0.160, 10394.412, 208.532, 52538.015 20/11/22,18:14:37,10,07,1, 11.8,1,1, -0.160, 10394.412, 208.491, 52538.056 20/11/22,18:14:37,11,07,1, 11.8,1,1, -0.160, 10394.418, 208.521, 52538.076 20/11/22,18:14:37,12,07,1, 11.8,1,1, -0.160, 10394.442, 208.531, 52538.211 20/11/22,18:14:37,13,07,1, 11.8,1,1, -0.160, 10394.455, 208.503, 52538.163 20/11/22,18:14:37,14,07,1, 11.8,1,1, -0.160, 10394.448, 208.482, 52538.067 20/11/22,18:14:37,15,07,1, 11.8,1,1, -0.160, 10394.444, 208.466, 52538.043 20/11/22,18:14:37,16,07,1, 11.8,1,1, -0.160, 10394.446, 208.473, 52538.188 20/11/22,18:14:37,17,07,1, 11.8,1,1, -0.160, 10394.483, 208.465, 52538.086 20/11/22,18:14:37,18,07,1, 11.8,1,1, -0.160, 10394.485, 208.443, 52538.160 20/11/22,18:14:37,19,07,1, 11.8,1,1, -0.160, 10394.498, 208.424, 52538.107 20/11/22,18:14:38,00,07,1, 11.9,1,1, -0.161, 10394.497, 208.424, 52538.107 20/11/22,18:14:38,01,07,1, 11.9,1,1, -0.161, 10394.542, 208.431, 52538.188 20/11/22,18:14:38,02,07,1, 11.9,1,1, -0.161, 10394.558, 208.376, 52538.124 20/11/22,18:14:38,03,07,1, 11.9,1,1, -0.161, 10394.524, 208.396, 52538.074 20/11/22,18:14:38,04,07,1, 11.9,1,1, -0.161, 10394.555, 208.434, 52538.221 20/11/22,18:14:38,05,07,1, 11.9,1,1, -0.161, 10394.579, 208.391, 52538.101 20/11/22,18:14:38,06,07,1, 11.9,1,1, -0.161, 10394.545, 208.333, 52538.059 20/11/22,18:14:38,07,07,1, 11.9,1,1, -0.161, 10394.613, 208.415, 52538.194 20/11/22,18:14:38,08,07,1, 11.9,1,1, -0.161, 10394.614, 208.354, 52538.199 20/11/22,18:14:38,09,07,1, 11.9,1,1, -0.161, 10394.605, 208.286, 52538.087 20/11/22,18:14:38,10,07,1, 11.9,1,1, -0.161, 10394.632, 208.371, 52538.141 20/11/22,18:14:38,11,07,1, 11.9,1,1, -0.161, 10394.608, 208.296, 52538.107 20/11/22,18:14:38,12,07,1, 11.9,1,1, -0.161, 10394.627, 208.306, 52538.088 20/11/22,18:14:38,13,07,1, 11.9,1,1, -0.161, 10394.636, 208.315, 52538.169 20/11/22,18:14:38,14,07,1, 11.9,1,1, -0.161, 10394.688, 208.331, 52538.196 20/11/22,18:14:38,15,07,1, 11.9,1,1, -0.161, 10394.648, 208.272, 52538.130 20/11/22,18:14:38,16,07,1, 11.9,1,1, -0.161, 10394.674, 208.255, 52538.111 20/11/22,18:14:38,17,07,1, 11.9,1,1, -0.161, 10394.701, 208.289, 52538.146 20/11/22,18:14:38,18,07,1, 11.9,1,1, -0.161, 10394.693, 208.252, 52538.232 20/11/22,18:14:38,19,07,1, 11.9,1,1, -0.161, 10394.713, 208.240, 52538.191 20/11/22,18:14:39,00,08,1, 11.9,1,1, -0.161, 10394.706, 208.240, 52538.191 20/11/22,18:14:39,01,08,1, 11.9,1,1, -0.161, 10394.732, 208.211, 52538.138 20/11/22,18:14:39,02,08,1, 11.9,1,1, -0.161, 10394.755, 208.206, 52537.977 20/11/22,18:14:39,03,08,1, 11.9,1,1, -0.161, 10394.770, 208.235, 52538.216 20/11/22,18:14:39,04,08,1, 11.9,1,1, -0.161, 10394.775, 208.188, 52538.266 20/11/22,18:14:39,05,08,1, 11.9,1,1, -0.161, 10394.806, 208.215, 52538.207 20/11/22,18:14:39,06,08,1, 11.9,1,1, -0.161, 10394.810, 208.210, 52538.211 20/11/22,18:14:39,07,08,1, 11.9,1,1, -0.161, 10394.830, 208.204, 52538.197 20/11/22,18:14:39,08,08,1, 11.9,1,1, -0.161, 10394.812, 208.135, 52538.174 20/11/22,18:14:39,09,08,1, 11.9,1,1, -0.161, 10394.834, 208.173, 52538.156 20/11/22,18:14:39,10,08,1, 11.9,1,1, -0.161, 10394.834, 208.189, 52538.247 20/11/22,18:14:39,11,08,1, 11.9,1,1, -0.161, 10394.853, 208.158, 52538.209 20/11/22,18:14:39,12,08,1, 11.9,1,1, -0.161, 10394.872, 208.145, 52538.160 20/11/22,18:14:39,13,08,1, 11.9,1,1, -0.161, 10394.868, 208.144, 52538.237 20/11/22,18:14:39,14,08,1, 11.9,1,1, -0.161, 10394.917, 208.146, 52538.176 20/11/22,18:14:39,15,08,1, 11.9,1,1, -0.161, 10394.889, 208.137, 52538.166 20/11/22,18:14:39,16,08,1, 11.9,1,1, -0.161, 10394.919, 208.121, 52538.243 20/11/22,18:14:39,17,08,1, 11.9,1,1, -0.161, 10394.916, 208.113, 52538.260 20/11/22,18:14:39,18,08,1, 11.9,1,1, -0.161, 10394.914, 208.095, 52538.217 20/11/22,18:14:39,19,08,1, 11.9,1,1, -0.161, 10394.947, 208.081, 52538.187 20/11/22,18:14:40,00,08,1, 11.9,1,1, -0.163, 10394.939, 208.081, 52538.187 20/11/22,18:14:40,01,08,1, 11.9,1,1, -0.163, 10394.954, 208.093, 52538.180 20/11/22,18:14:40,02,08,1, 11.9,1,1, -0.163, 10394.952, 208.068, 52538.386 20/11/22,18:14:40,03,08,1, 11.9,1,1, -0.163, 10395.014, 208.069, 52538.185 20/11/22,18:14:40,04,08,1, 11.9,1,1, -0.163, 10394.990, 208.069, 52538.271 20/11/22,18:14:40,05,08,1, 11.9,1,1, -0.163, 10395.029, 208.078, 52538.203 20/11/22,18:14:40,06,08,1, 11.9,1,1, -0.163, 10394.998, 208.012, 52538.141 20/11/22,18:14:40,07,08,1, 11.9,1,1, -0.163, 10394.990, 208.046, 52538.264 20/11/22,18:14:40,08,08,1, 11.9,1,1, -0.163, 10395.039, 208.018, 52538.208 20/11/22,18:14:40,09,08,1, 11.9,1,1, -0.163, 10395.015, 207.973, 52538.144 20/11/22,18:14:40,10,08,1, 11.9,1,1, -0.163, 10395.056, 208.015, 52538.264 20/11/22,18:14:40,11,08,1, 11.9,1,1, -0.163, 10395.048, 207.987, 52538.160 20/11/22,18:14:40,12,08,1, 11.9,1,1, -0.163, 10395.082, 208.012, 52538.243 20/11/22,18:14:40,13,08,1, 11.9,1,1, -0.163, 10395.084, 207.986, 52538.294 20/11/22,18:14:40,14,08,1, 11.9,1,1, -0.163, 10395.122, 207.991, 52538.244 20/11/22,18:14:40,15,08,1, 11.9,1,1, -0.163, 10395.097, 207.974, 52538.228 20/11/22,18:14:40,16,08,1, 11.9,1,1, -0.163, 10395.115, 207.944, 52538.276 20/11/22,18:14:40,17,08,1, 11.9,1,1, -0.163, 10395.171, 207.991, 52538.315 20/11/22,18:14:40,18,08,1, 11.9,1,1, -0.163, 10395.155, 207.958, 52538.223 20/11/22,18:14:40,19,08,1, 11.9,1,1, -0.163, 10395.132, 207.942, 52538.298 20/11/22,18:14:41,00,08,1, 11.9,1,1, -0.162, 10395.131, 207.942, 52538.298 20/11/22,18:14:41,01,08,1, 11.9,1,1, -0.162, 10395.204, 208.021, 52538.449 20/11/22,18:14:41,02,08,1, 11.9,1,1, -0.162, 10395.165, 207.887, 52538.249 20/11/22,18:14:41,03,08,1, 11.9,1,1, -0.162, 10395.189, 207.889, 52538.277 20/11/22,18:14:41,04,08,1, 11.9,1,1, -0.162, 10395.213, 207.948, 52538.352 20/11/22,18:14:41,05,08,1, 11.9,1,1, -0.162, 10395.220, 207.877, 52538.322 20/11/22,18:14:41,06,08,1, 11.9,1,1, -0.162, 10395.243, 207.899, 52538.315 20/11/22,18:14:41,07,08,1, 11.9,1,1, -0.162, 10395.276, 207.928, 52538.347 20/11/22,18:14:41,08,08,1, 11.9,1,1, -0.162, 10395.253, 207.870, 52538.290 20/11/22,18:14:41,09,08,1, 11.9,1,1, -0.162, 10395.269, 207.855, 52538.330 20/11/22,18:14:41,10,08,1, 11.9,1,1, -0.162, 10395.261, 207.898, 52538.400 20/11/22,18:14:41,11,08,1, 11.9,1,1, -0.162, 10395.306, 207.876, 52538.311 20/11/22,18:14:41,12,08,1, 11.9,1,1, -0.162, 10395.288, 207.833, 52538.322 20/11/22,18:14:41,13,08,1, 11.9,1,1, -0.162, 10395.299, 207.856, 52538.331 20/11/22,18:14:41,14,08,1, 11.9,1,1, -0.162, 10395.319, 207.857, 52538.348 20/11/22,18:14:41,15,08,1, 11.9,1,1, -0.162, 10395.342, 207.809, 52538.296 20/11/22,18:14:41,16,08,1, 11.9,1,1, -0.162, 10395.329, 207.844, 52538.353 20/11/22,18:14:41,17,08,1, 11.9,1,1, -0.162, 10395.365, 207.858, 52538.448 20/11/22,18:14:41,18,08,1, 11.9,1,1, -0.162, 10395.367, 207.797, 52538.396 20/11/22,18:14:41,19,08,1, 11.9,1,1, -0.162, 10395.353, 207.795, 52538.432 20/11/22,18:14:42,00,08,1, 11.9,1,1, -0.158, 10395.348, 207.795, 52538.432 20/11/22,18:14:42,01,08,1, 11.9,1,1, -0.158, 10395.412, 207.796, 52538.300 20/11/22,18:14:42,02,08,1, 11.9,1,1, -0.158, 10395.390, 207.779, 52538.341 20/11/22,18:14:42,03,08,1, 11.9,1,1, -0.158, 10395.385, 207.786, 52538.422 20/11/22,18:14:42,04,08,1, 11.9,1,1, -0.158, 10395.407, 207.790, 52538.430 20/11/22,18:14:42,05,08,1, 11.9,1,1, -0.158, 10395.423, 207.767, 52538.439 20/11/22,18:14:42,06,08,1, 11.9,1,1, -0.158, 10395.485, 207.782, 52538.381 20/11/22,18:14:42,07,08,1, 11.9,1,1, -0.158, 10395.463, 207.716, 52538.319 20/11/22,18:14:42,08,08,1, 11.9,1,1, -0.158, 10395.459, 207.740, 52538.422 20/11/22,18:14:42,09,08,1, 11.9,1,1, -0.158, 10395.466, 207.788, 52538.434 20/11/22,18:14:42,10,08,1, 11.9,1,1, -0.158, 10395.511, 207.728, 52538.392 20/11/22,18:14:42,11,08,1, 11.9,1,1, -0.158, 10395.502, 207.729, 52538.471 20/11/22,18:14:42,12,08,1, 11.9,1,1, -0.158, 10395.489, 207.735, 52538.448 20/11/22,18:14:42,13,08,1, 11.9,1,1, -0.158, 10395.517, 207.705, 52538.432 20/11/22,18:14:42,14,08,1, 11.9,1,1, -0.158, 10395.534, 207.705, 52538.444 20/11/22,18:14:42,15,08,1, 11.9,1,1, -0.158, 10395.539, 207.735, 52538.441 20/11/22,18:14:42,16,08,1, 11.9,1,1, -0.158, 10395.532, 207.650, 52538.374 20/11/22,18:14:42,17,08,1, 11.9,1,1, -0.158, 10395.544, 207.635, 52538.322 20/11/22,18:14:42,18,08,1, 11.9,1,1, -0.158, 10395.572, 207.678, 52538.438 20/11/22,18:14:42,19,08,1, 11.9,1,1, -0.158, 10395.595, 207.676, 52538.450 20/11/22,18:14:43,00,08,1, 11.9,1,1, -0.159, 10395.590, 207.676, 52538.450 20/11/22,18:14:43,01,08,1, 11.9,1,1, -0.159, 10395.610, 207.672, 52538.510 20/11/22,18:14:43,02,08,1, 11.9,1,1, -0.159, 10395.615, 207.617, 52538.413 20/11/22,18:14:43,03,08,1, 11.9,1,1, -0.159, 10395.628, 207.636, 52538.416 20/11/22,18:14:43,04,08,1, 11.9,1,1, -0.159, 10395.639, 207.625, 52538.502 20/11/22,18:14:43,05,08,1, 11.9,1,1, -0.159, 10395.647, 207.625, 52538.452 20/11/22,18:14:43,06,08,1, 11.9,1,1, -0.159, 10395.658, 207.622, 52538.393 20/11/22,18:14:43,07,08,1, 11.9,1,1, -0.159, 10395.670, 207.625, 52538.476 20/11/22,18:14:43,08,08,1, 11.9,1,1, -0.159, 10395.689, 207.648, 52538.523 20/11/22,18:14:43,09,08,1, 11.9,1,1, -0.159, 10395.688, 207.582, 52538.427 20/11/22,18:14:43,10,08,1, 11.9,1,1, -0.159, 10395.714, 207.590, 52538.512 20/11/22,18:14:43,11,08,1, 11.9,1,1, -0.159, 10395.735, 207.602, 52538.503 20/11/22,18:14:43,12,08,1, 11.9,1,1, -0.159, 10395.718, 207.608, 52538.503 20/11/22,18:14:43,13,08,1, 11.9,1,1, -0.159, 10395.729, 207.535, 52538.520 20/11/22,18:14:43,14,08,1, 11.9,1,1, -0.159, 10395.736, 207.609, 52538.529 20/11/22,18:14:43,15,08,1, 11.9,1,1, -0.159, 10395.770, 207.557, 52538.446 20/11/22,18:14:43,16,08,1, 11.9,1,1, -0.159, 10395.768, 207.513, 52538.437 20/11/22,18:14:43,17,08,1, 11.9,1,1, -0.159, 10395.761, 207.551, 52538.515 20/11/22,18:14:43,18,08,1, 11.9,1,1, -0.159, 10395.847, 207.577, 52538.624 20/11/22,18:14:43,19,08,1, 11.9,1,1, -0.159, 10395.791, 207.496, 52538.655 20/11/22,18:14:44,00,08,1, 11.9,1,1, -0.159, 10395.790, 207.496, 52538.655 20/11/22,18:14:44,01,08,1, 11.9,1,1, -0.159, 10395.876, 207.513, 52538.518 20/11/22,18:14:44,02,08,1, 11.9,1,1, -0.159, 10395.867, 207.454, 52538.553 20/11/22,18:14:44,03,08,1, 11.9,1,1, -0.159, 10395.881, 207.481, 52538.583 20/11/22,18:14:44,04,08,1, 11.9,1,1, -0.159, 10395.887, 207.480, 52538.542 20/11/22,18:14:44,05,08,1, 11.9,1,1, -0.159, 10395.879, 207.465, 52538.568 20/11/22,18:14:44,06,08,1, 11.9,1,1, -0.159, 10395.894, 207.408, 52538.460 20/11/22,18:14:44,07,08,1, 11.9,1,1, -0.159, 10395.905, 207.462, 52538.489 20/11/22,18:14:44,08,08,1, 11.9,1,1, -0.159, 10395.936, 207.468, 52538.571 20/11/22,18:14:44,09,08,1, 11.9,1,1, -0.159, 10395.917, 207.427, 52538.574 20/11/22,18:14:44,10,08,1, 11.9,1,1, -0.159, 10395.948, 207.439, 52538.529 20/11/22,18:14:44,11,08,1, 11.9,1,1, -0.159, 10395.988, 207.421, 52538.514 20/11/22,18:14:44,12,08,1, 11.9,1,1, -0.159, 10395.955, 207.408, 52538.524 20/11/22,18:14:44,13,08,1, 11.9,1,1, -0.159, 10395.978, 207.425, 52538.570 20/11/22,18:14:44,14,08,1, 11.9,1,1, -0.159, 10395.994, 207.426, 52538.616 20/11/22,18:14:44,15,08,1, 11.9,1,1, -0.159, 10396.040, 207.417, 52538.628 20/11/22,18:14:44,16,08,1, 11.9,1,1, -0.159, 10395.998, 207.325, 52538.532 20/11/22,18:14:44,17,08,1, 11.9,1,1, -0.159, 10396.033, 207.406, 52538.559 20/11/22,18:14:44,18,08,1, 11.9,1,1, -0.159, 10396.017, 207.329, 52538.550 20/11/22,18:14:44,19,08,1, 11.9,1,1, -0.159, 10396.063, 207.326, 52538.588 20/11/22,18:14:45,00,08,1, 11.8,1,1, -0.161, 10396.057, 207.326, 52538.588 20/11/22,18:14:45,01,08,1, 11.8,1,1, -0.161, 10396.090, 207.358, 52538.540 20/11/22,18:14:45,02,08,1, 11.8,1,1, -0.161, 10396.075, 207.290, 52538.538 20/11/22,18:14:45,03,08,1, 11.8,1,1, -0.161, 10396.099, 207.331, 52538.669 20/11/22,18:14:45,04,08,1, 11.8,1,1, -0.161, 10396.079, 207.340, 52538.754 20/11/22,18:14:45,05,08,1, 11.8,1,1, -0.161, 10396.124, 207.319, 52538.538 20/11/22,18:14:45,06,08,1, 11.8,1,1, -0.161, 10396.127, 207.300, 52538.532 20/11/22,18:14:45,07,08,1, 11.8,1,1, -0.161, 10396.164, 207.321, 52538.643 20/11/22,18:14:45,08,08,1, 11.8,1,1, -0.161, 10396.159, 207.258, 52538.559 20/11/22,18:14:45,09,08,1, 11.8,1,1, -0.161, 10396.150, 207.245, 52538.591 20/11/22,18:14:45,10,08,1, 11.8,1,1, -0.161, 10396.190, 207.275, 52538.604 20/11/22,18:14:45,11,08,1, 11.8,1,1, -0.161, 10396.167, 207.241, 52538.624 20/11/22,18:14:45,12,08,1, 11.8,1,1, -0.161, 10396.182, 207.202, 52538.658 20/11/22,18:14:45,13,08,1, 11.8,1,1, -0.161, 10396.235, 207.244, 52538.699 20/11/22,18:14:45,14,08,1, 11.8,1,1, -0.161, 10396.220, 207.211, 52538.667 20/11/22,18:14:45,15,08,1, 11.8,1,1, -0.161, 10396.222, 207.180, 52538.583 20/11/22,18:14:45,16,08,1, 11.8,1,1, -0.161, 10396.228, 207.217, 52538.692 20/11/22,18:14:45,17,08,1, 11.8,1,1, -0.161, 10396.271, 207.188, 52538.668 20/11/22,18:14:45,18,08,1, 11.8,1,1, -0.161, 10396.266, 207.170, 52538.676 20/11/22,18:14:45,19,08,1, 11.8,1,1, -0.161, 10396.289, 207.177, 52538.666 20/11/22,18:14:46,00,08,1, 11.9,1,1, -0.161, 10396.283, 207.177, 52538.666 20/11/22,18:14:46,01,08,1, 11.9,1,1, -0.161, 10396.311, 207.128, 52538.659 20/11/22,18:14:46,02,08,1, 11.9,1,1, -0.161, 10396.302, 207.138, 52538.626 20/11/22,18:14:46,03,08,1, 11.9,1,1, -0.161, 10396.314, 207.129, 52538.707 20/11/22,18:14:46,04,08,1, 11.9,1,1, -0.161, 10396.327, 207.140, 52538.674 20/11/22,18:14:46,05,08,1, 11.9,1,1, -0.161, 10396.338, 207.126, 52538.704 20/11/22,18:14:46,06,08,1, 11.9,1,1, -0.161, 10396.370, 207.132, 52538.719 20/11/22,18:14:46,07,08,1, 11.9,1,1, -0.161, 10396.392, 207.108, 52538.733 20/11/22,18:14:46,08,08,1, 11.9,1,1, -0.161, 10396.391, 207.100, 52538.664 20/11/22,18:14:46,09,08,1, 11.9,1,1, -0.161, 10396.398, 207.098, 52538.761 20/11/22,18:14:46,10,08,1, 11.9,1,1, -0.161, 10396.409, 207.068, 52538.753 20/11/22,18:14:46,11,08,1, 11.9,1,1, -0.161, 10396.413, 207.054, 52538.752 20/11/22,18:14:46,12,08,1, 11.9,1,1, -0.161, 10396.438, 207.074, 52538.708 20/11/22,18:14:46,13,08,1, 11.9,1,1, -0.161, 10396.456, 207.065, 52538.719 20/11/22,18:14:46,14,08,1, 11.9,1,1, -0.161, 10396.445, 207.014, 52538.709 20/11/22,18:14:46,15,08,1, 11.9,1,1, -0.161, 10396.464, 207.029, 52538.729 20/11/22,18:14:46,16,08,1, 11.9,1,1, -0.161, 10396.502, 207.022, 52538.794 20/11/22,18:14:46,17,08,1, 11.9,1,1, -0.161, 10396.499, 206.990, 52538.758 20/11/22,18:14:46,18,08,1, 11.9,1,1, -0.161, 10396.513, 206.998, 52538.732 20/11/22,18:14:46,19,08,1, 11.9,1,1, -0.161, 10396.559, 207.002, 52538.760 20/11/22,18:14:47,00,08,1, 11.9,1,1, -0.161, 10396.558, 207.002, 52538.760 20/11/22,18:14:47,01,08,1, 11.9,1,1, -0.161, 10396.586, 206.948, 52538.768 20/11/22,18:14:47,02,08,1, 11.9,1,1, -0.161, 10396.565, 206.975, 52538.806 20/11/22,18:14:47,03,08,1, 11.9,1,1, -0.161, 10396.580, 206.950, 52538.784 20/11/22,18:14:47,04,08,1, 11.9,1,1, -0.161, 10396.588, 206.909, 52538.713 20/11/22,18:14:47,05,08,1, 11.9,1,1, -0.161, 10396.590, 206.919, 52538.755 20/11/22,18:14:47,06,08,1, 11.9,1,1, -0.161, 10396.620, 206.934, 52538.830 20/11/22,18:14:47,07,08,1, 11.9,1,1, -0.161, 10396.614, 206.876, 52538.791 20/11/22,18:14:47,08,08,1, 11.9,1,1, -0.161, 10396.615, 206.892, 52538.801 20/11/22,18:14:47,09,08,1, 11.9,1,1, -0.161, 10396.648, 206.892, 52538.834 20/11/22,18:14:47,10,08,1, 11.9,1,1, -0.161, 10396.667, 206.852, 52538.867 20/11/22,18:14:47,11,08,1, 11.9,1,1, -0.161, 10396.674, 206.846, 52538.782 20/11/22,18:14:47,12,08,1, 11.9,1,1, -0.161, 10396.703, 206.835, 52538.847 20/11/22,18:14:47,13,08,1, 11.9,1,1, -0.161, 10396.697, 206.797, 52538.854 20/11/22,18:14:47,14,08,1, 11.9,1,1, -0.161, 10396.717, 206.824, 52538.899 20/11/22,18:14:47,15,08,1, 11.9,1,1, -0.161, 10396.731, 206.805, 52538.869 20/11/22,18:14:47,16,08,1, 11.9,1,1, -0.161, 10396.774, 206.778, 52538.790 20/11/22,18:14:47,17,08,1, 11.9,1,1, -0.161, 10396.738, 206.760, 52538.788 20/11/22,18:14:47,18,08,1, 11.9,1,1, -0.161, 10396.790, 206.755, 52538.864 20/11/22,18:14:47,19,08,1, 11.9,1,1, -0.161, 10396.800, 206.715, 52538.884 20/11/22,18:14:48,00,08,1, 11.8,1,1, -0.160, 10396.800, 206.715, 52538.884 20/11/22,18:14:48,01,08,1, 11.8,1,1, -0.160, 10396.803, 206.735, 52538.853 20/11/22,18:14:48,02,08,1, 11.8,1,1, -0.160, 10396.832, 206.698, 52538.810 20/11/22,18:14:48,03,08,1, 11.8,1,1, -0.160, 10396.858, 206.727, 52538.925 20/11/22,18:14:48,04,08,1, 11.8,1,1, -0.160, 10396.853, 206.709, 52538.871 20/11/22,18:14:48,05,08,1, 11.8,1,1, -0.160, 10396.857, 206.652, 52538.872 20/11/22,18:14:48,06,08,1, 11.8,1,1, -0.160, 10396.890, 206.684, 52538.966 20/11/22,18:14:48,07,08,1, 11.8,1,1, -0.160, 10396.893, 206.688, 52538.969 20/11/22,18:14:48,08,08,1, 11.8,1,1, -0.160, 10396.898, 206.640, 52538.890 20/11/22,18:14:48,09,08,1, 11.8,1,1, -0.160, 10396.891, 206.597, 52538.910 20/11/22,18:14:48,10,08,1, 11.8,1,1, -0.160, 10396.950, 206.665, 52538.934 20/11/22,18:14:48,11,08,1, 11.8,1,1, -0.160, 10396.918, 206.546, 52538.862 20/11/22,18:14:48,12,08,1, 11.8,1,1, -0.160, 10396.934, 206.573, 52538.907 20/11/22,18:14:48,13,08,1, 11.8,1,1, -0.160, 10396.965, 206.602, 52538.985 20/11/22,18:14:48,14,08,1, 11.8,1,1, -0.160, 10396.984, 206.578, 52538.937 20/11/22,18:14:48,15,08,1, 11.8,1,1, -0.160, 10396.977, 206.528, 52538.938 20/11/22,18:14:48,16,08,1, 11.8,1,1, -0.160, 10397.002, 206.573, 52539.013 20/11/22,18:14:48,17,08,1, 11.8,1,1, -0.160, 10397.017, 206.536, 52538.979 20/11/22,18:14:48,18,08,1, 11.8,1,1, -0.160, 10397.020, 206.487, 52539.182 20/11/22,18:14:48,19,08,1, 11.8,1,1, -0.160, 10397.069, 206.536, 52538.981 20/11/22,18:14:49,00,08,1, 11.8,1,1, -0.160, 10397.067, 206.536, 52538.981 20/11/22,18:14:49,01,08,1, 11.8,1,1, -0.160, 10397.081, 206.446, 52538.996 20/11/22,18:14:49,02,08,1, 11.8,1,1, -0.160, 10397.105, 206.458, 52539.006 20/11/22,18:14:49,03,08,1, 11.8,1,1, -0.160, 10397.113, 206.464, 52538.948 20/11/22,18:14:49,04,08,1, 11.8,1,1, -0.160, 10397.110, 206.462, 52538.992 20/11/22,18:14:49,05,08,1, 11.8,1,1, -0.160, 10397.114, 206.411, 52538.959 20/11/22,18:14:49,06,08,1, 11.8,1,1, -0.160, 10397.151, 206.458, 52539.082 20/11/22,18:14:49,07,08,1, 11.8,1,1, -0.160, 10397.155, 206.429, 52539.012 20/11/22,18:14:49,08,08,1, 11.8,1,1, -0.160, 10397.132, 206.355, 52538.913 20/11/22,18:14:49,09,08,1, 11.8,1,1, -0.160, 10397.162, 206.397, 52539.003 20/11/22,18:14:49,10,08,1, 11.8,1,1, -0.160, 10397.187, 206.416, 52539.092 20/11/22,18:14:49,11,08,1, 11.8,1,1, -0.160, 10397.209, 206.374, 52539.065 20/11/22,18:14:49,12,08,1, 11.8,1,1, -0.160, 10397.231, 206.361, 52539.028 20/11/22,18:14:49,13,08,1, 11.8,1,1, -0.160, 10397.252, 206.359, 52539.021 20/11/22,18:14:49,14,08,1, 11.8,1,1, -0.160, 10397.263, 206.354, 52539.040 20/11/22,18:14:49,15,08,1, 11.8,1,1, -0.160, 10397.267, 206.317, 52539.032 20/11/22,18:14:49,16,08,1, 11.8,1,1, -0.160, 10397.301, 206.308, 52539.096 20/11/22,18:14:49,17,08,1, 11.8,1,1, -0.160, 10397.280, 206.317, 52539.085 20/11/22,18:14:49,18,08,1, 11.8,1,1, -0.160, 10397.290, 206.271, 52539.057 20/11/22,18:14:49,19,08,1, 11.8,1,1, -0.160, 10397.318, 206.253, 52539.139 20/11/22,18:14:50,00,08,1, 11.9,1,1, -0.160, 10397.317, 206.253, 52539.139 20/11/22,18:14:50,01,08,1, 11.9,1,1, -0.160, 10397.374, 206.238, 52539.036 20/11/22,18:14:50,02,08,1, 11.9,1,1, -0.160, 10397.381, 206.233, 52539.084 20/11/22,18:14:50,03,08,1, 11.9,1,1, -0.160, 10397.362, 206.206, 52539.127 20/11/22,18:14:50,04,08,1, 11.9,1,1, -0.160, 10397.396, 206.186, 52539.007 20/11/22,18:14:50,05,08,1, 11.9,1,1, -0.160, 10397.400, 206.210, 52539.166 20/11/22,18:14:50,06,08,1, 11.9,1,1, -0.160, 10397.425, 206.169, 52539.182 20/11/22,18:14:50,07,08,1, 11.9,1,1, -0.160, 10397.460, 206.176, 52539.199 20/11/22,18:14:50,08,08,1, 11.9,1,1, -0.160, 10397.445, 206.148, 52539.071 20/11/22,18:14:50,09,08,1, 11.9,1,1, -0.160, 10397.462, 206.093, 52539.172 20/11/22,18:14:50,10,08,1, 11.9,1,1, -0.160, 10397.471, 206.103, 52539.113 20/11/22,18:14:50,11,08,1, 11.9,1,1, -0.160, 10397.525, 206.126, 52539.223 20/11/22,18:14:50,12,08,1, 11.9,1,1, -0.160, 10397.511, 206.097, 52539.112 20/11/22,18:14:50,13,08,1, 11.9,1,1, -0.160, 10397.518, 206.045, 52539.130 20/11/22,18:14:50,14,08,1, 11.9,1,1, -0.160, 10397.539, 206.101, 52539.219 20/11/22,18:14:50,15,08,1, 11.9,1,1, -0.160, 10397.574, 206.063, 52539.190 20/11/22,18:14:50,16,08,1, 11.9,1,1, -0.160, 10397.565, 206.016, 52539.119 20/11/22,18:14:50,17,08,1, 11.9,1,1, -0.160, 10397.631, 206.067, 52539.162 20/11/22,18:14:50,18,08,1, 11.9,1,1, -0.160, 10397.576, 206.037, 52539.138 20/11/22,18:14:50,19,08,1, 11.9,1,1, -0.160, 10397.625, 206.002, 52539.165 20/11/22,18:14:51,00,08,1, 11.8,1,1, -0.163, 10397.618, 206.002, 52539.165 20/11/22,18:14:51,01,08,1, 11.8,1,1, -0.163, 10397.648, 206.035, 52539.227 20/11/22,18:14:51,02,08,1, 11.8,1,1, -0.163, 10397.672, 205.996, 52539.262 20/11/22,18:14:51,03,08,1, 11.8,1,1, -0.163, 10397.676, 205.994, 52539.228 20/11/22,18:14:51,04,08,1, 11.8,1,1, -0.163, 10397.730, 205.995, 52539.228 20/11/22,18:14:51,05,08,1, 11.8,1,1, -0.163, 10397.687, 205.957, 52539.201 20/11/22,18:14:51,06,08,1, 11.8,1,1, -0.163, 10397.727, 205.932, 52539.160 20/11/22,18:14:51,07,08,1, 11.8,1,1, -0.163, 10397.737, 205.978, 52539.246 20/11/22,18:14:51,08,08,1, 11.8,1,1, -0.163, 10397.759, 205.943, 52539.278 20/11/22,18:14:51,09,08,1, 11.8,1,1, -0.163, 10397.770, 205.903, 52539.270 20/11/22,18:14:51,10,08,1, 11.8,1,1, -0.163, 10397.798, 205.926, 52539.214 20/11/22,18:14:51,11,08,1, 11.8,1,1, -0.163, 10397.803, 205.911, 52539.284 20/11/22,18:14:51,12,08,1, 11.8,1,1, -0.163, 10397.804, 205.872, 52539.270 20/11/22,18:14:51,13,08,1, 11.8,1,1, -0.163, 10397.843, 205.878, 52539.292 20/11/22,18:14:51,14,08,1, 11.8,1,1, -0.163, 10397.887, 205.901, 52539.348 20/11/22,18:14:51,15,08,1, 11.8,1,1, -0.163, 10397.888, 205.813, 52539.193 20/11/22,18:14:51,16,08,1, 11.8,1,1, -0.163, 10397.884, 205.873, 52539.277 20/11/22,18:14:51,17,08,1, 11.8,1,1, -0.163, 10397.922, 205.875, 52539.372 20/11/22,18:14:51,18,08,1, 11.8,1,1, -0.163, 10397.905, 205.801, 52539.266 20/11/22,18:14:51,19,08,1, 11.8,1,1, -0.163, 10397.909, 205.825, 52539.277 20/11/22,18:14:52,00,08,1, 11.9,1,1, -0.164, 10397.902, 205.825, 52539.277 20/11/22,18:14:52,01,08,1, 11.9,1,1, -0.164, 10397.957, 205.817, 52539.290 20/11/22,18:14:52,02,08,1, 11.9,1,1, -0.164, 10397.986, 205.792, 52539.378 20/11/22,18:14:52,03,08,1, 11.9,1,1, -0.164, 10398.004, 205.788, 52539.326 20/11/22,18:14:52,04,08,1, 11.9,1,1, -0.164, 10398.016, 205.758, 52539.237 20/11/22,18:14:52,05,08,1, 11.9,1,1, -0.164, 10398.038, 205.758, 52539.331 20/11/22,18:14:52,06,08,1, 11.9,1,1, -0.164, 10398.031, 205.754, 52539.316 20/11/22,18:14:52,07,08,1, 11.9,1,1, -0.164, 10398.057, 205.735, 52539.418 20/11/22,18:14:52,08,08,1, 11.9,1,1, -0.164, 10398.068, 205.734, 52539.370 20/11/22,18:14:52,09,08,1, 11.9,1,1, -0.164, 10398.089, 205.744, 52539.383 20/11/22,18:14:52,10,08,1, 11.9,1,1, -0.164, 10398.106, 205.731, 52539.416 20/11/22,18:14:52,11,08,1, 11.9,1,1, -0.164, 10398.133, 205.705, 52539.345 20/11/22,18:14:52,12,08,1, 11.9,1,1, -0.164, 10398.139, 205.710, 52539.329 20/11/22,18:14:52,13,08,1, 11.9,1,1, -0.164, 10398.127, 205.667, 52539.337 20/11/22,18:14:52,14,08,1, 11.9,1,1, -0.164, 10398.192, 205.676, 52539.415 20/11/22,18:14:52,15,08,1, 11.9,1,1, -0.164, 10398.204, 205.652, 52539.481 20/11/22,18:14:52,16,08,1, 11.9,1,1, -0.164, 10398.238, 205.631, 52539.428 20/11/22,18:14:52,17,08,1, 11.9,1,1, -0.164, 10398.255, 205.621, 52539.385 20/11/22,18:14:52,18,08,1, 11.9,1,1, -0.164, 10398.257, 205.626, 52539.412 20/11/22,18:14:52,19,08,1, 11.9,1,1, -0.164, 10398.254, 205.607, 52539.475 20/11/22,18:14:53,00,08,1, 11.9,1,1, -0.161, 10398.252, 205.607, 52539.475 20/11/22,18:14:53,01,08,1, 11.9,1,1, -0.161, 10398.318, 205.589, 52539.388 20/11/22,18:14:53,02,08,1, 11.9,1,1, -0.161, 10398.337, 205.601, 52539.482 20/11/22,18:14:53,03,08,1, 11.9,1,1, -0.161, 10398.371, 205.543, 52539.492 20/11/22,18:14:53,04,08,1, 11.9,1,1, -0.161, 10398.359, 205.573, 52539.430 20/11/22,18:14:53,05,08,1, 11.9,1,1, -0.161, 10398.379, 205.550, 52539.486 20/11/22,18:14:53,06,08,1, 11.9,1,1, -0.161, 10398.367, 205.492, 52539.463 20/11/22,18:14:53,07,08,1, 11.9,1,1, -0.161, 10398.432, 205.517, 52539.509 20/11/22,18:14:53,08,08,1, 11.9,1,1, -0.161, 10398.456, 205.561, 52539.615 20/11/22,18:14:53,09,08,1, 11.9,1,1, -0.161, 10398.422, 205.507, 52539.488 20/11/22,18:14:53,10,08,1, 11.9,1,1, -0.161, 10398.472, 205.485, 52539.435 20/11/22,18:14:53,11,08,1, 11.9,1,1, -0.161, 10398.481, 205.491, 52539.508 20/11/22,18:14:53,12,08,1, 11.9,1,1, -0.161, 10398.494, 205.475, 52539.563 20/11/22,18:14:53,13,08,1, 11.9,1,1, -0.161, 10398.476, 205.423, 52539.463 20/11/22,18:14:53,14,08,1, 11.9,1,1, -0.161, 10398.525, 205.447, 52539.614 20/11/22,18:14:53,15,08,1, 11.9,1,1, -0.161, 10398.560, 205.401, 52539.450 20/11/22,18:14:53,16,08,1, 11.9,1,1, -0.161, 10398.544, 205.383, 52539.515 20/11/22,18:14:53,17,08,1, 11.9,1,1, -0.161, 10398.556, 205.424, 52539.515 20/11/22,18:14:53,18,08,1, 11.9,1,1, -0.161, 10398.607, 205.409, 52539.539 20/11/22,18:14:53,19,08,1, 11.9,1,1, -0.161, 10398.597, 205.349, 52539.442 20/11/22,18:14:54,00,08,1, 11.9,1,1, -0.160, 10398.594, 205.349, 52539.442 20/11/22,18:14:54,01,08,1, 11.9,1,1, -0.160, 10398.614, 205.347, 52539.555 20/11/22,18:14:54,02,08,1, 11.9,1,1, -0.160, 10398.667, 205.310, 52539.555 20/11/22,18:14:54,03,08,1, 11.9,1,1, -0.160, 10398.661, 205.283, 52539.475 20/11/22,18:14:54,04,08,1, 11.9,1,1, -0.160, 10398.720, 205.331, 52539.567 20/11/22,18:14:54,05,08,1, 11.9,1,1, -0.160, 10398.702, 205.290, 52539.549 20/11/22,18:14:54,06,08,1, 11.9,1,1, -0.160, 10398.700, 205.295, 52539.620 20/11/22,18:14:54,07,08,1, 11.9,1,1, -0.160, 10398.762, 205.283, 52539.626 20/11/22,18:14:54,08,08,1, 11.9,1,1, -0.160, 10398.762, 205.268, 52539.553 20/11/22,18:14:54,09,08,1, 11.9,1,1, -0.160, 10398.747, 205.236, 52539.582 20/11/22,18:14:54,10,08,1, 11.9,1,1, -0.160, 10398.787, 205.240, 52539.563 20/11/22,18:14:54,11,08,1, 11.9,1,1, -0.160, 10398.819, 205.225, 52539.677 20/11/22,18:14:54,12,08,1, 11.9,1,1, -0.160, 10398.830, 205.192, 52539.653 20/11/22,18:14:54,13,08,1, 11.9,1,1, -0.160, 10398.848, 205.223, 52539.609 20/11/22,18:14:54,14,08,1, 11.9,1,1, -0.160, 10398.876, 205.199, 52539.626 20/11/22,18:14:54,15,08,1, 11.9,1,1, -0.160, 10398.866, 205.176, 52539.328 20/11/22,18:14:54,16,08,1, 11.9,1,1, -0.160, 10398.869, 205.200, 52539.678 20/11/22,18:14:54,17,08,1, 11.9,1,1, -0.160, 10398.875, 205.156, 52539.745 20/11/22,18:14:54,18,08,1, 11.9,1,1, -0.160, 10398.878, 205.117, 52539.636 20/11/22,18:14:54,19,08,1, 11.9,1,1, -0.160, 10398.897, 205.138, 52539.648 20/11/22,18:14:55,00,08,1, 11.9,1,1, -0.161, 10398.895, 205.138, 52539.648 20/11/22,18:14:55,01,08,1, 11.9,1,1, -0.161, 10398.943, 205.090, 52539.716 20/11/22,18:14:55,02,08,1, 11.9,1,1, -0.161, 10398.947, 205.087, 52539.752 20/11/22,18:14:55,03,08,1, 11.9,1,1, -0.161, 10398.963, 205.043, 52539.628 20/11/22,18:14:55,04,08,1, 11.9,1,1, -0.161, 10398.967, 205.042, 52539.704 20/11/22,18:14:55,05,08,1, 11.9,1,1, -0.161, 10398.987, 205.055, 52539.696 20/11/22,18:14:55,06,08,1, 11.9,1,1, -0.161, 10399.002, 205.051, 52539.722 20/11/22,18:14:55,07,08,1, 11.9,1,1, -0.161, 10399.001, 205.002, 52539.715 20/11/22,18:14:55,08,08,1, 11.9,1,1, -0.161, 10399.036, 205.041, 52539.735 20/11/22,18:14:55,09,08,1, 11.9,1,1, -0.161, 10399.044, 205.009, 52539.668 20/11/22,18:14:55,10,08,1, 11.9,1,1, -0.161, 10399.029, 204.954, 52539.737 20/11/22,18:14:55,11,08,1, 11.9,1,1, -0.161, 10399.051, 205.012, 52539.734 20/11/22,18:14:55,12,08,1, 11.9,1,1, -0.161, 10399.109, 205.013, 52539.767 20/11/22,18:14:55,13,08,1, 11.9,1,1, -0.161, 10399.086, 204.953, 52539.717 20/11/22,18:14:55,14,08,1, 11.9,1,1, -0.161, 10399.105, 204.943, 52539.704 20/11/22,18:14:55,15,08,1, 11.9,1,1, -0.161, 10399.119, 204.968, 52539.734 20/11/22,18:14:55,16,08,1, 11.9,1,1, -0.161, 10399.114, 204.942, 52539.796 20/11/22,18:14:55,17,08,1, 11.9,1,1, -0.161, 10399.122, 204.901, 52539.816 20/11/22,18:14:55,18,08,1, 11.9,1,1, -0.161, 10399.159, 204.929, 52539.829 20/11/22,18:14:55,19,08,1, 11.9,1,1, -0.161, 10399.171, 204.877, 52539.770 20/11/22,18:14:56,00,08,1, 11.9,1,1, -0.160, 10399.170, 204.877, 52539.770 20/11/22,18:14:56,01,08,1, 11.9,1,1, -0.160, 10399.191, 204.875, 52539.735 20/11/22,18:14:56,02,08,1, 11.9,1,1, -0.160, 10399.201, 204.873, 52539.834 20/11/22,18:14:56,03,08,1, 11.9,1,1, -0.160, 10399.179, 204.800, 52539.691 20/11/22,18:14:56,04,08,1, 11.9,1,1, -0.160, 10399.218, 204.811, 52539.745 20/11/22,18:14:56,05,08,1, 11.9,1,1, -0.160, 10399.239, 204.849, 52539.955 20/11/22,18:14:56,06,08,1, 11.9,1,1, -0.160, 10399.255, 204.759, 52539.640 20/11/22,18:14:56,07,08,1, 11.9,1,1, -0.160, 10399.253, 204.795, 52539.941 20/11/22,18:14:56,08,08,1, 11.9,1,1, -0.160, 10399.283, 204.824, 52539.812 20/11/22,18:14:56,09,08,1, 11.9,1,1, -0.160, 10399.281, 204.783, 52539.813 20/11/22,18:14:56,10,08,1, 11.9,1,1, -0.160, 10399.263, 204.761, 52539.814 20/11/22,18:14:56,11,08,1, 11.9,1,1, -0.160, 10399.286, 204.770, 52539.900 20/11/22,18:14:56,12,08,1, 11.9,1,1, -0.160, 10399.295, 204.775, 52539.836 20/11/22,18:14:56,13,08,1, 11.9,1,1, -0.160, 10399.290, 204.719, 52539.802 20/11/22,18:14:56,14,08,1, 11.9,1,1, -0.160, 10399.336, 204.744, 52539.928 20/11/22,18:14:56,15,08,1, 11.9,1,1, -0.160, 10399.375, 204.751, 52539.957 20/11/22,18:14:56,16,08,1, 11.9,1,1, -0.160, 10399.379, 204.682, 52539.858 20/11/22,18:14:56,17,08,1, 11.9,1,1, -0.160, 10399.356, 204.705, 52539.899 20/11/22,18:14:56,18,08,1, 11.9,1,1, -0.160, 10399.389, 204.673, 52539.966 20/11/22,18:14:56,19,08,1, 11.9,1,1, -0.160, 10399.430, 204.634, 52539.851 20/11/22,18:14:57,00,08,1, 11.9,1,1, -0.160, 10399.429, 204.634, 52539.851 20/11/22,18:14:57,01,08,1, 11.9,1,1, -0.160, 10399.452, 204.642, 52539.832 20/11/22,18:14:57,02,08,1, 11.9,1,1, -0.160, 10399.451, 204.626, 52539.926 20/11/22,18:14:57,03,08,1, 11.9,1,1, -0.160, 10399.441, 204.630, 52539.904 20/11/22,18:14:57,04,08,1, 11.9,1,1, -0.160, 10399.458, 204.605, 52540.032 20/11/22,18:14:57,05,08,1, 11.9,1,1, -0.160, 10399.471, 204.577, 52539.987 20/11/22,18:14:57,06,08,1, 11.9,1,1, -0.160, 10399.487, 204.596, 52539.999 20/11/22,18:14:57,07,08,1, 11.9,1,1, -0.160, 10399.511, 204.562, 52539.951 20/11/22,18:14:57,08,08,1, 11.9,1,1, -0.160, 10399.518, 204.508, 52539.899 20/11/22,18:14:57,09,08,1, 11.9,1,1, -0.160, 10399.517, 204.530, 52539.958 20/11/22,18:14:57,10,08,1, 11.9,1,1, -0.160, 10399.551, 204.510, 52539.973 20/11/22,18:14:57,11,08,1, 11.9,1,1, -0.160, 10399.578, 204.475, 52540.051 20/11/22,18:14:57,12,08,1, 11.9,1,1, -0.160, 10399.597, 204.521, 52539.978 20/11/22,18:14:57,13,08,1, 11.9,1,1, -0.160, 10399.589, 204.497, 52539.997 20/11/22,18:14:57,14,08,1, 11.9,1,1, -0.160, 10399.618, 204.452, 52539.979 20/11/22,18:14:57,15,08,1, 11.9,1,1, -0.160, 10399.607, 204.440, 52539.937 20/11/22,18:14:57,16,08,1, 11.9,1,1, -0.160, 10399.611, 204.461, 52540.007 20/11/22,18:14:57,17,08,1, 11.9,1,1, -0.160, 10399.643, 204.409, 52540.053 20/11/22,18:14:57,18,08,1, 11.9,1,1, -0.160, 10399.713, 204.453, 52540.064 20/11/22,18:14:57,19,08,1, 11.9,1,1, -0.160, 10399.693, 204.438, 52540.028 20/11/22,18:14:58,00,08,1, 11.9,1,1, -0.160, 10399.687, 204.438, 52540.028 20/11/22,18:14:58,01,08,1, 11.9,1,1, -0.160, 10399.710, 204.359, 52539.940 20/11/22,18:14:58,02,08,1, 11.9,1,1, -0.160, 10399.726, 204.364, 52540.014 20/11/22,18:14:58,03,08,1, 11.9,1,1, -0.160, 10399.753, 204.360, 52540.082 20/11/22,18:14:58,04,08,1, 11.9,1,1, -0.160, 10399.757, 204.309, 52540.022 20/11/22,18:14:58,05,08,1, 11.9,1,1, -0.160, 10399.777, 204.358, 52540.060 20/11/22,18:14:58,06,08,1, 11.9,1,1, -0.160, 10399.795, 204.339, 52540.137 20/11/22,18:14:58,07,08,1, 11.9,1,1, -0.160, 10399.799, 204.254, 52540.067 20/11/22,18:14:58,08,08,1, 11.9,1,1, -0.160, 10399.822, 204.283, 52540.094 20/11/22,18:14:58,09,08,1, 11.9,1,1, -0.160, 10399.897, 204.301, 52540.038 20/11/22,18:14:58,10,08,1, 11.9,1,1, -0.160, 10399.871, 204.235, 52540.141 20/11/22,18:14:58,11,08,1, 11.9,1,1, -0.160, 10399.888, 204.236, 52540.093 20/11/22,18:14:58,12,08,1, 11.9,1,1, -0.160, 10399.908, 204.275, 52540.152 20/11/22,18:14:58,13,08,1, 11.9,1,1, -0.160, 10399.906, 204.192, 52540.147 20/11/22,18:14:58,14,08,1, 11.9,1,1, -0.160, 10399.963, 204.207, 52540.177 20/11/22,18:14:58,15,08,1, 11.9,1,1, -0.160, 10400.017, 204.215, 52540.129 20/11/22,18:14:58,16,08,1, 11.9,1,1, -0.160, 10399.998, 204.171, 52540.121 20/11/22,18:14:58,17,08,1, 11.9,1,1, -0.160, 10399.997, 204.140, 52540.119 20/11/22,18:14:58,18,08,1, 11.9,1,1, -0.160, 10400.040, 204.165, 52540.142 20/11/22,18:14:58,19,08,1, 11.9,1,1, -0.160, 10400.064, 204.143, 52540.219 20/11/22,18:14:59,00,08,1, 11.8,1,1, -0.162, 10400.063, 204.143, 52540.219 20/11/22,18:14:59,01,08,1, 11.8,1,1, -0.162, 10400.097, 204.104, 52540.199 20/11/22,18:14:59,02,08,1, 11.8,1,1, -0.162, 10400.109, 204.052, 52540.153 20/11/22,18:14:59,03,08,1, 11.8,1,1, -0.162, 10400.143, 204.071, 52540.157 20/11/22,18:14:59,04,08,1, 11.8,1,1, -0.162, 10400.138, 204.064, 52540.254 20/11/22,18:14:59,05,08,1, 11.8,1,1, -0.162, 10400.151, 204.020, 52540.108 20/11/22,18:14:59,06,08,1, 11.8,1,1, -0.162, 10400.189, 204.081, 52540.274 20/11/22,18:14:59,07,08,1, 11.8,1,1, -0.162, 10400.187, 204.031, 52540.267 20/11/22,18:14:59,08,08,1, 11.8,1,1, -0.162, 10400.192, 204.003, 52540.228 20/11/22,18:14:59,09,08,1, 11.8,1,1, -0.162, 10400.216, 203.996, 52540.270 20/11/22,18:14:59,10,08,1, 11.8,1,1, -0.162, 10400.232, 204.009, 52540.268 20/11/22,18:14:59,11,08,1, 11.8,1,1, -0.162, 10400.279, 203.932, 52540.250 20/11/22,18:14:59,12,08,1, 11.8,1,1, -0.162, 10400.296, 203.950, 52540.233 20/11/22,18:14:59,13,08,1, 11.8,1,1, -0.162, 10400.314, 203.944, 52540.266 20/11/22,18:14:59,14,08,1, 11.8,1,1, -0.162, 10400.358, 203.927, 52540.279 20/11/22,18:14:59,15,08,1, 11.8,1,1, -0.162, 10400.339, 203.852, 52540.233 20/11/22,18:14:59,16,08,1, 11.8,1,1, -0.162, 10400.368, 203.889, 52540.271 20/11/22,18:14:59,17,08,1, 11.8,1,1, -0.162, 10400.403, 203.883, 52540.374 20/11/22,18:14:59,18,08,1, 11.8,1,1, -0.162, 10400.398, 203.791, 52540.307 20/11/22,18:14:59,19,08,1, 11.8,1,1, -0.162, 10400.453, 203.855, 52540.382 20/11/22,18:15:00,00,08,1, 11.9,1,1, -0.159, 10400.447, 203.855, 52540.382 20/11/22,18:15:00,01,08,1, 11.9,1,1, -0.159, 10400.470, 203.782, 52540.229 20/11/22,18:15:00,02,08,1, 11.9,1,1, -0.159, 10400.457, 203.810, 52540.363 20/11/22,18:15:00,03,08,1, 11.9,1,1, -0.159, 10400.510, 203.807, 52540.325 20/11/22,18:15:00,04,08,1, 11.9,1,1, -0.159, 10400.494, 203.749, 52540.386 20/11/22,18:15:00,05,08,1, 11.9,1,1, -0.159, 10400.531, 203.719, 52540.364 20/11/22,18:15:00,06,08,1, 11.9,1,1, -0.159, 10400.568, 203.748, 52540.370 20/11/22,18:15:00,07,08,1, 11.9,1,1, -0.159, 10400.571, 203.706, 52540.327 20/11/22,18:15:00,08,08,1, 11.9,1,1, -0.159, 10400.578, 203.671, 52540.308 20/11/22,18:15:00,09,08,1, 11.9,1,1, -0.159, 10400.600, 203.701, 52540.442 20/11/22,18:15:00,10,08,1, 11.9,1,1, -0.159, 10400.646, 203.703, 52540.350 20/11/22,18:15:00,11,08,1, 11.9,1,1, -0.159, 10400.656, 203.617, 52540.399 20/11/22,18:15:00,12,08,1, 11.9,1,1, -0.159, 10400.675, 203.641, 52540.421 20/11/22,18:15:00,13,08,1, 11.9,1,1, -0.159, 10400.687, 203.637, 52540.474 20/11/22,18:15:00,14,08,1, 11.9,1,1, -0.159, 10400.675, 203.577, 52540.423 20/11/22,18:15:00,15,08,1, 11.9,1,1, -0.159, 10400.682, 203.567, 52540.413 20/11/22,18:15:00,16,08,1, 11.9,1,1, -0.159, 10400.736, 203.590, 52540.400 20/11/22,18:15:00,17,08,1, 11.9,1,1, -0.159, 10400.725, 203.553, 52540.389 20/11/22,18:15:00,18,08,1, 11.9,1,1, -0.159, 10400.736, 203.534, 52540.444 20/11/22,18:15:00,19,08,1, 11.9,1,1, -0.159, 10400.759, 203.535, 52540.481 20/11/22,18:15:01,00,08,1, 11.8,1,1, -0.161, 10400.755, 203.535, 52540.481 20/11/22,18:15:01,01,08,1, 11.8,1,1, -0.161, 10400.785, 203.499, 52540.388 20/11/22,18:15:01,02,08,1, 11.8,1,1, -0.161, 10400.830, 203.485, 52540.489 20/11/22,18:15:01,03,08,1, 11.8,1,1, -0.161, 10400.829, 203.458, 52540.406 20/11/22,18:15:01,04,08,1, 11.8,1,1, -0.161, 10400.865, 203.434, 52540.440 20/11/22,18:15:01,05,08,1, 11.8,1,1, -0.161, 10400.855, 203.452, 52540.451 20/11/22,18:15:01,06,08,1, 11.8,1,1, -0.161, 10400.905, 203.429, 52540.420 20/11/22,18:15:01,07,08,1, 11.8,1,1, -0.161, 10400.903, 203.397, 52540.528 20/11/22,18:15:01,08,08,1, 11.8,1,1, -0.161, 10400.920, 203.391, 52540.509 20/11/22,18:15:01,09,08,1, 11.8,1,1, -0.161, 10400.935, 203.325, 52540.463 20/11/22,18:15:01,10,08,1, 11.8,1,1, -0.161, 10400.930, 203.339, 52540.487 20/11/22,18:15:01,11,08,1, 11.8,1,1, -0.161, 10400.956, 203.370, 52540.548 20/11/22,18:15:01,12,08,1, 11.8,1,1, -0.161, 10401.003, 203.323, 52540.527 20/11/22,18:15:01,13,08,1, 11.8,1,1, -0.161, 10401.002, 203.254, 52540.479 20/11/22,18:15:01,14,08,1, 11.8,1,1, -0.161, 10401.040, 203.285, 52540.461 20/11/22,18:15:01,15,08,1, 11.8,1,1, -0.161, 10401.029, 203.266, 52540.430 20/11/22,18:15:01,16,08,1, 11.8,1,1, -0.161, 10401.004, 203.216, 52540.504 20/11/22,18:15:01,17,08,1, 11.8,1,1, -0.161, 10401.028, 203.272, 52540.554 20/11/22,18:15:01,18,08,1, 11.8,1,1, -0.161, 10401.061, 203.217, 52540.482 20/11/22,18:15:01,19,08,1, 11.8,1,1, -0.161, 10401.067, 203.189, 52540.461 20/11/22,18:15:02,00,08,1, 11.9,1,1, -0.161, 10401.064, 203.189, 52540.461 20/11/22,18:15:02,01,08,1, 11.9,1,1, -0.161, 10401.119, 203.191, 52540.529 20/11/22,18:15:02,02,08,1, 11.9,1,1, -0.161, 10401.138, 203.128, 52540.486 20/11/22,18:15:02,03,08,1, 11.9,1,1, -0.161, 10401.136, 203.105, 52540.513 20/11/22,18:15:02,04,08,1, 11.9,1,1, -0.161, 10401.140, 203.130, 52540.627 20/11/22,18:15:02,05,08,1, 11.9,1,1, -0.161, 10401.217, 203.054, 52540.364 20/11/22,18:15:02,06,08,1, 11.9,1,1, -0.161, 10401.197, 203.077, 52540.438 20/11/22,18:15:02,07,08,1, 11.9,1,1, -0.161, 10401.205, 203.092, 52540.570 20/11/22,18:15:02,08,08,1, 11.9,1,1, -0.161, 10401.212, 203.061, 52540.587 20/11/22,18:15:02,09,08,1, 11.9,1,1, -0.161, 10401.215, 203.010, 52540.507 20/11/22,18:15:02,10,08,1, 11.9,1,1, -0.161, 10401.253, 203.027, 52540.580 20/11/22,18:15:02,11,08,1, 11.9,1,1, -0.161, 10401.260, 203.006, 52540.623 20/11/22,18:15:02,12,08,1, 11.9,1,1, -0.161, 10401.281, 202.954, 52540.647 20/11/22,18:15:02,13,08,1, 11.9,1,1, -0.161, 10401.292, 203.011, 52540.635 20/11/22,18:15:02,14,08,1, 11.9,1,1, -0.161, 10401.316, 202.928, 52540.643 20/11/22,18:15:02,15,08,1, 11.9,1,1, -0.161, 10401.300, 202.912, 52540.515 20/11/22,18:15:02,16,08,1, 11.9,1,1, -0.161, 10401.362, 202.906, 52540.411 20/11/22,18:15:02,17,08,1, 11.9,1,1, -0.161, 10401.392, 202.901, 52540.681 20/11/22,18:15:02,18,08,1, 11.9,1,1, -0.161, 10401.414, 202.834, 52540.541 20/11/22,18:15:02,19,08,1, 11.9,1,1, -0.161, 10401.381, 202.868, 52540.585 20/11/22,18:15:03,00,08,1, 11.8,1,1, -0.161, 10401.373, 202.868, 52540.585 20/11/22,18:15:03,01,08,1, 11.8,1,1, -0.161, 10401.423, 202.833, 52540.583 20/11/22,18:15:03,02,08,1, 11.8,1,1, -0.161, 10401.426, 202.803, 52540.585 20/11/22,18:15:03,03,08,1, 11.8,1,1, -0.161, 10401.454, 202.822, 52540.725 20/11/22,18:15:03,04,08,1, 11.8,1,1, -0.161, 10401.469, 202.792, 52540.715 20/11/22,18:15:03,05,08,1, 11.8,1,1, -0.161, 10401.483, 202.750, 52540.697 20/11/22,18:15:03,06,08,1, 11.8,1,1, -0.161, 10401.530, 202.770, 52540.642 20/11/22,18:15:03,07,08,1, 11.8,1,1, -0.161, 10401.545, 202.759, 52540.688 20/11/22,18:15:03,08,08,1, 11.8,1,1, -0.161, 10401.547, 202.719, 52540.702 20/11/22,18:15:03,09,08,1, 11.8,1,1, -0.161, 10401.549, 202.710, 52540.688 20/11/22,18:15:03,10,08,1, 11.8,1,1, -0.161, 10401.586, 202.693, 52540.649 20/11/22,18:15:03,11,08,1, 11.8,1,1, -0.161, 10401.574, 202.680, 52540.676 20/11/22,18:15:03,12,08,1, 11.8,1,1, -0.161, 10401.581, 202.659, 52540.709 20/11/22,18:15:03,13,08,1, 11.8,1,1, -0.161, 10401.596, 202.643, 52540.690 20/11/22,18:15:03,14,08,1, 11.8,1,1, -0.161, 10401.646, 202.646, 52540.815 20/11/22,18:15:03,15,08,1, 11.8,1,1, -0.161, 10401.654, 202.620, 52540.684 20/11/22,18:15:03,16,08,1, 11.8,1,1, -0.161, 10401.655, 202.562, 52540.735 20/11/22,18:15:03,17,08,1, 11.8,1,1, -0.161, 10401.669, 202.594, 52540.813 20/11/22,18:15:03,18,08,1, 11.8,1,1, -0.161, 10401.692, 202.567, 52540.808 20/11/22,18:15:03,19,08,1, 11.8,1,1, -0.161, 10401.711, 202.515, 52540.748 20/11/22,18:15:04,00,08,1, 11.9,1,1, -0.159, 10401.707, 202.515, 52540.748 20/11/22,18:15:04,01,08,1, 11.9,1,1, -0.159, 10401.770, 202.561, 52540.710 20/11/22,18:15:04,02,08,1, 11.9,1,1, -0.159, 10401.759, 202.499, 52540.725 20/11/22,18:15:04,03,08,1, 11.9,1,1, -0.159, 10401.760, 202.488, 52540.801 20/11/22,18:15:04,04,08,1, 11.9,1,1, -0.159, 10401.803, 202.478, 52540.812 20/11/22,18:15:04,05,08,1, 11.9,1,1, -0.159, 10401.836, 202.446, 52540.818 20/11/22,18:15:04,06,08,1, 11.9,1,1, -0.159, 10401.845, 202.416, 52540.760 20/11/22,18:15:04,07,08,1, 11.9,1,1, -0.159, 10401.859, 202.415, 52540.767 20/11/22,18:15:04,08,08,1, 11.9,1,1, -0.159, 10401.866, 202.396, 52540.819 20/11/22,18:15:04,09,08,1, 11.9,1,1, -0.159, 10401.835, 202.353, 52540.790 20/11/22,18:15:04,10,08,1, 11.9,1,1, -0.159, 10401.883, 202.385, 52540.868 20/11/22,18:15:04,11,08,1, 11.9,1,1, -0.159, 10401.953, 202.394, 52540.857 20/11/22,18:15:04,12,08,1, 11.9,1,1, -0.159, 10401.941, 202.320, 52540.800 20/11/22,18:15:04,13,08,1, 11.9,1,1, -0.159, 10401.945, 202.326, 52540.798 20/11/22,18:15:04,14,08,1, 11.9,1,1, -0.159, 10401.982, 202.337, 52540.890 20/11/22,18:15:04,15,08,1, 11.9,1,1, -0.159, 10401.993, 202.289, 52540.880 20/11/22,18:15:04,16,08,1, 11.9,1,1, -0.159, 10402.010, 202.232, 52540.871 20/11/22,18:15:04,17,08,1, 11.9,1,1, -0.159, 10402.039, 202.276, 52540.850 20/11/22,18:15:04,18,08,1, 11.9,1,1, -0.159, 10402.072, 202.233, 52540.931 20/11/22,18:15:04,19,08,1, 11.9,1,1, -0.159, 10402.069, 202.165, 52540.870 20/11/22,18:15:05,00,08,1, 11.8,1,1, -0.160, 10402.066, 202.165, 52540.870 20/11/22,18:15:05,01,08,1, 11.8,1,1, -0.160, 10402.140, 202.207, 52540.959 20/11/22,18:15:05,02,08,1, 11.8,1,1, -0.160, 10402.117, 202.125, 52540.847 20/11/22,18:15:05,03,08,1, 11.8,1,1, -0.160, 10402.139, 202.169, 52540.963 20/11/22,18:15:05,04,08,1, 11.8,1,1, -0.160, 10402.169, 202.170, 52541.042 20/11/22,18:15:05,05,08,1, 11.8,1,1, -0.160, 10402.195, 202.114, 52540.982 20/11/22,18:15:05,06,08,1, 11.8,1,1, -0.160, 10402.196, 202.095, 52541.016 20/11/22,18:15:05,07,08,1, 11.8,1,1, -0.160, 10402.221, 202.122, 52540.998 20/11/22,18:15:05,08,08,1, 11.8,1,1, -0.160, 10402.235, 202.078, 52540.924 20/11/22,18:15:05,09,08,1, 11.8,1,1, -0.160, 10402.230, 202.080, 52540.999 20/11/22,18:15:05,10,08,1, 11.8,1,1, -0.160, 10402.270, 202.074, 52541.070 20/11/22,18:15:05,11,08,1, 11.8,1,1, -0.160, 10402.324, 202.048, 52541.076 20/11/22,18:15:05,12,08,1, 11.8,1,1, -0.160, 10402.301, 202.038, 52540.989 20/11/22,18:15:05,13,08,1, 11.8,1,1, -0.160, 10402.316, 202.018, 52541.056 20/11/22,18:15:05,14,08,1, 11.8,1,1, -0.160, 10402.368, 202.031, 52541.110 20/11/22,18:15:05,15,08,1, 11.8,1,1, -0.160, 10402.365, 201.991, 52541.011 20/11/22,18:15:05,16,08,1, 11.8,1,1, -0.160, 10402.377, 202.020, 52541.061 20/11/22,18:15:05,17,08,1, 11.8,1,1, -0.160, 10402.396, 201.992, 52541.120 20/11/22,18:15:05,18,08,1, 11.8,1,1, -0.160, 10402.426, 201.954, 52541.077 20/11/22,18:15:05,19,08,1, 11.8,1,1, -0.160, 10402.453, 201.953, 52541.054 20/11/22,18:15:06,00,08,1, 11.8,1,1, -0.158, 10402.449, 201.953, 52541.054 20/11/22,18:15:06,01,08,1, 11.8,1,1, -0.158, 10402.436, 201.916, 52541.091 20/11/22,18:15:06,02,08,1, 11.8,1,1, -0.158, 10402.491, 201.932, 52541.195 20/11/22,18:15:06,03,08,1, 11.8,1,1, -0.158, 10402.539, 201.899, 52541.161 20/11/22,18:15:06,04,08,1, 11.8,1,1, -0.158, 10402.535, 201.883, 52541.111 20/11/22,18:15:06,05,08,1, 11.8,1,1, -0.158, 10402.528, 201.883, 52541.113 20/11/22,18:15:06,06,08,1, 11.8,1,1, -0.158, 10402.562, 201.897, 52541.154 20/11/22,18:15:06,07,08,1, 11.8,1,1, -0.158, 10402.578, 201.835, 52541.181 20/11/22,18:15:06,08,08,1, 11.8,1,1, -0.158, 10402.625, 201.878, 52541.220 20/11/22,18:15:06,09,08,1, 11.8,1,1, -0.158, 10402.623, 201.877, 52541.280 20/11/22,18:15:06,10,08,1, 11.8,1,1, -0.158, 10402.632, 201.849, 52541.272 20/11/22,18:15:06,11,08,1, 11.8,1,1, -0.158, 10402.643, 201.817, 52541.278 20/11/22,18:15:06,12,08,1, 11.8,1,1, -0.158, 10402.671, 201.860, 52541.228 20/11/22,18:15:06,13,08,1, 11.8,1,1, -0.158, 10402.678, 201.817, 52541.261 20/11/22,18:15:06,14,08,1, 11.8,1,1, -0.158, 10402.724, 201.820, 52541.238 20/11/22,18:15:06,15,08,1, 11.8,1,1, -0.158, 10402.734, 201.840, 52541.246 20/11/22,18:15:06,16,08,1, 11.8,1,1, -0.158, 10402.754, 201.786, 52541.341 20/11/22,18:15:06,17,08,1, 11.8,1,1, -0.158, 10402.747, 201.745, 52541.273 20/11/22,18:15:06,18,08,1, 11.8,1,1, -0.158, 10402.778, 201.768, 52541.335 20/11/22,18:15:06,19,08,1, 11.8,1,1, -0.158, 10402.811, 201.770, 52541.299 20/11/22,18:15:07,00,08,1, 11.9,1,1, -0.161, 10402.808, 201.770, 52541.299 20/11/22,18:15:07,01,08,1, 11.9,1,1, -0.161, 10402.812, 201.750, 52541.357 20/11/22,18:15:07,02,08,1, 11.9,1,1, -0.161, 10402.872, 201.762, 52541.387 20/11/22,18:15:07,03,08,1, 11.9,1,1, -0.161, 10402.877, 201.682, 52541.256 20/11/22,18:15:07,04,08,1, 11.9,1,1, -0.161, 10402.905, 201.702, 52541.433 20/11/22,18:15:07,05,08,1, 11.9,1,1, -0.161, 10402.913, 201.715, 52541.374 20/11/22,18:15:07,06,08,1, 11.9,1,1, -0.161, 10402.954, 201.652, 52541.271 20/11/22,18:15:07,07,08,1, 11.9,1,1, -0.161, 10402.930, 201.680, 52541.361 20/11/22,18:15:07,08,08,1, 11.9,1,1, -0.161, 10402.965, 201.703, 52541.415 20/11/22,18:15:07,09,08,1, 11.9,1,1, -0.161, 10402.987, 201.697, 52541.434 20/11/22,18:15:07,10,08,1, 11.9,1,1, -0.161, 10402.981, 201.649, 52541.411 20/11/22,18:15:07,11,08,1, 11.9,1,1, -0.161, 10403.046, 201.690, 52541.472 20/11/22,18:15:07,12,08,1, 11.9,1,1, -0.161, 10403.065, 201.668, 52541.440 20/11/22,18:15:07,13,08,1, 11.9,1,1, -0.161, 10403.014, 201.583, 52541.346 20/11/22,18:15:07,14,08,1, 11.9,1,1, -0.161, 10403.102, 201.662, 52541.407 20/11/22,18:15:07,15,08,1, 11.9,1,1, -0.161, 10403.073, 201.681, 52541.517 20/11/22,18:15:07,16,08,1, 11.9,1,1, -0.161, 10403.090, 201.591, 52541.504 20/11/22,18:15:07,17,08,1, 11.9,1,1, -0.161, 10403.100, 201.585, 52541.521 20/11/22,18:15:07,18,08,1, 11.9,1,1, -0.161, 10403.165, 201.611, 52541.548 20/11/22,18:15:07,19,08,1, 11.9,1,1, -0.161, 10403.151, 201.566, 52541.527 20/11/22,18:15:08,00,08,1, 11.8,1,1, -0.157, 10403.150, 201.566, 52541.527 20/11/22,18:15:08,01,08,1, 11.8,1,1, -0.157, 10403.206, 201.617, 52541.575 20/11/22,18:15:08,02,08,1, 11.8,1,1, -0.157, 10403.242, 201.597, 52541.832 20/11/22,18:15:08,03,08,1, 11.8,1,1, -0.157, 10403.213, 201.523, 52541.527 20/11/22,18:15:08,04,08,1, 11.8,1,1, -0.157, 10403.216, 201.563, 52541.583 20/11/22,18:15:08,05,08,1, 11.8,1,1, -0.157, 10403.230, 201.532, 52541.625 20/11/22,18:15:08,06,08,1, 11.8,1,1, -0.157, 10403.245, 201.530, 52541.643 20/11/22,18:15:08,07,08,1, 11.8,1,1, -0.157, 10403.283, 201.535, 52541.625 20/11/22,18:15:08,08,08,1, 11.8,1,1, -0.157, 10403.291, 201.490, 52541.578 20/11/22,18:15:08,09,08,1, 11.8,1,1, -0.157, 10403.284, 201.478, 52541.651 20/11/22,18:15:08,10,08,1, 11.8,1,1, -0.157, 10403.322, 201.512, 52541.690 20/11/22,18:15:08,11,08,1, 11.8,1,1, -0.157, 10403.373, 201.555, 52541.636 20/11/22,18:15:08,12,08,1, 11.8,1,1, -0.157, 10403.342, 201.501, 52541.647 20/11/22,18:15:08,13,08,1, 11.8,1,1, -0.157, 10403.407, 201.523, 52541.720 20/11/22,18:15:08,14,08,1, 11.8,1,1, -0.157, 10403.407, 201.501, 52541.676 20/11/22,18:15:08,15,08,1, 11.8,1,1, -0.157, 10403.406, 201.462, 52541.640 20/11/22,18:15:08,16,08,1, 11.8,1,1, -0.157, 10403.389, 201.481, 52541.676 20/11/22,18:15:08,17,08,1, 11.8,1,1, -0.157, 10403.434, 201.487, 52541.757 20/11/22,18:15:08,18,08,1, 11.8,1,1, -0.157, 10403.462, 201.473, 52541.794 20/11/22,18:15:08,19,08,1, 11.8,1,1, -0.157, 10403.448, 201.472, 52541.765 20/11/22,18:15:09,00,08,1, 11.9,1,1, -0.159, 10403.442, 201.472, 52541.765 20/11/22,18:15:09,01,08,1, 11.9,1,1, -0.159, 10403.492, 201.467, 52541.746 20/11/22,18:15:09,02,08,1, 11.9,1,1, -0.159, 10403.492, 201.431, 52541.746 20/11/22,18:15:09,03,08,1, 11.9,1,1, -0.159, 10403.538, 201.460, 52541.890 20/11/22,18:15:09,04,08,1, 11.9,1,1, -0.159, 10403.528, 201.430, 52541.805 20/11/22,18:15:09,05,08,1, 11.9,1,1, -0.159, 10403.554, 201.428, 52541.900 20/11/22,18:15:09,06,08,1, 11.9,1,1, -0.159, 10403.566, 201.420, 52541.818 20/11/22,18:15:09,07,08,1, 11.9,1,1, -0.159, 10403.573, 201.414, 52541.875 20/11/22,18:15:09,08,08,1, 11.9,1,1, -0.159, 10403.581, 201.419, 52541.820 20/11/22,18:15:09,09,08,1, 11.9,1,1, -0.159, 10403.645, 201.443, 52541.942 20/11/22,18:15:09,10,08,1, 11.9,1,1, -0.159, 10403.620, 201.411, 52541.890 20/11/22,18:15:09,11,08,1, 11.9,1,1, -0.159, 10403.645, 201.374, 52541.887 20/11/22,18:15:09,12,08,1, 11.9,1,1, -0.159, 10403.665, 201.426, 52541.874 20/11/22,18:15:09,13,08,1, 11.9,1,1, -0.159, 10403.666, 201.409, 52541.896 20/11/22,18:15:09,14,08,1, 11.9,1,1, -0.159, 10403.707, 201.380, 52541.940 20/11/22,18:15:09,15,08,1, 11.9,1,1, -0.159, 10403.727, 201.421, 52541.928 20/11/22,18:15:09,16,08,1, 11.9,1,1, -0.159, 10403.726, 201.375, 52541.919 20/11/22,18:15:09,17,08,1, 11.9,1,1, -0.159, 10403.736, 201.389, 52541.928 20/11/22,18:15:09,18,08,1, 11.9,1,1, -0.159, 10403.748, 201.379, 52541.952 20/11/22,18:15:09,19,08,1, 11.9,1,1, -0.159, 10403.787, 201.386, 52542.009 20/11/22,18:15:10,00,08,1, 11.9,1,1, -0.159, 10403.785, 201.386, 52542.009 20/11/22,18:15:10,01,08,1, 11.9,1,1, -0.159, 10403.797, 201.352, 52541.999 20/11/22,18:15:10,02,08,1, 11.9,1,1, -0.159, 10403.809, 201.367, 52542.074 20/11/22,18:15:10,03,08,1, 11.9,1,1, -0.159, 10403.821, 201.357, 52542.062 20/11/22,18:15:10,04,08,1, 11.9,1,1, -0.159, 10403.828, 201.347, 52542.035 20/11/22,18:15:10,05,08,1, 11.9,1,1, -0.159, 10403.871, 201.362, 52542.070 20/11/22,18:15:10,06,08,1, 11.9,1,1, -0.159, 10403.887, 201.298, 52541.980 20/11/22,18:15:10,07,08,1, 11.9,1,1, -0.159, 10403.883, 201.324, 52541.984 20/11/22,18:15:10,08,08,1, 11.9,1,1, -0.159, 10403.918, 201.336, 52542.044 20/11/22,18:15:10,09,08,1, 11.9,1,1, -0.159, 10403.937, 201.338, 52542.128 20/11/22,18:15:10,10,08,1, 11.9,1,1, -0.159, 10403.914, 201.278, 52542.091 20/11/22,18:15:10,11,08,1, 11.9,1,1, -0.159, 10403.972, 201.340, 52542.043 20/11/22,18:15:10,12,08,1, 11.9,1,1, -0.159, 10403.997, 201.302, 52542.051 20/11/22,18:15:10,13,08,1, 11.9,1,1, -0.159, 10403.985, 201.264, 52542.073 20/11/22,18:15:10,14,08,1, 11.9,1,1, -0.159, 10404.014, 201.307, 52542.174 20/11/22,18:15:10,15,08,1, 11.9,1,1, -0.159, 10404.029, 201.315, 52542.188 20/11/22,18:15:10,16,08,1, 11.9,1,1, -0.159, 10404.055, 201.252, 52542.052 20/11/22,18:15:10,17,08,1, 11.9,1,1, -0.159, 10404.072, 201.284, 52542.093 20/11/22,18:15:10,18,08,1, 11.9,1,1, -0.159, 10404.061, 201.287, 52542.103 20/11/22,18:15:10,19,08,1, 11.9,1,1, -0.159, 10404.091, 201.260, 52542.142 20/11/22,18:15:11,00,08,1, 11.8,1,1, -0.158, 10404.085, 201.260, 52542.142 20/11/22,18:15:11,01,08,1, 11.8,1,1, -0.158, 10404.130, 201.293, 52542.193 20/11/22,18:15:11,02,08,1, 11.8,1,1, -0.158, 10404.144, 201.262, 52542.221 20/11/22,18:15:11,03,08,1, 11.8,1,1, -0.158, 10404.157, 201.251, 52542.107 20/11/22,18:15:11,04,08,1, 11.8,1,1, -0.158, 10404.181, 201.292, 52542.186 20/11/22,18:15:11,05,08,1, 11.8,1,1, -0.158, 10404.200, 201.270, 52542.246 20/11/22,18:15:11,06,08,1, 11.8,1,1, -0.158, 10404.215, 201.212, 52542.180 20/11/22,18:15:11,07,08,1, 11.8,1,1, -0.158, 10404.230, 201.247, 52542.199 20/11/22,18:15:11,08,08,1, 11.8,1,1, -0.158, 10404.257, 201.265, 52542.189 20/11/22,18:15:11,09,08,1, 11.8,1,1, -0.158, 10404.253, 201.230, 52542.163 20/11/22,18:15:11,10,08,1, 11.8,1,1, -0.158, 10404.281, 201.231, 52542.276 20/11/22,18:15:11,11,08,1, 11.8,1,1, -0.158, 10404.335, 201.256, 52542.176 20/11/22,18:15:11,12,08,1, 11.8,1,1, -0.158, 10404.306, 201.186, 52542.253 20/11/22,18:15:11,13,08,1, 11.8,1,1, -0.158, 10404.343, 201.178, 52542.227 20/11/22,18:15:11,14,08,1, 11.8,1,1, -0.158, 10404.348, 201.226, 52542.281 20/11/22,18:15:11,15,08,1, 11.8,1,1, -0.158, 10404.385, 201.212, 52542.274 20/11/22,18:15:11,16,08,1, 11.8,1,1, -0.158, 10404.394, 201.181, 52542.260 20/11/22,18:15:11,17,08,1, 11.8,1,1, -0.158, 10404.407, 201.208, 52542.272 20/11/22,18:15:11,18,08,1, 11.8,1,1, -0.158, 10404.432, 201.197, 52542.357 20/11/22,18:15:11,19,08,1, 11.8,1,1, -0.158, 10404.468, 201.198, 52542.324 20/11/22,18:15:12,00,08,1, 11.9,1,1, -0.162, 10404.460, 201.198, 52542.324 20/11/22,18:15:12,01,08,1, 11.9,1,1, -0.162, 10404.479, 201.205, 52542.229 20/11/22,18:15:12,02,08,1, 11.9,1,1, -0.162, 10404.509, 201.184, 52542.418 20/11/22,18:15:12,03,08,1, 11.9,1,1, -0.162, 10404.515, 201.182, 52542.397 20/11/22,18:15:12,04,08,1, 11.9,1,1, -0.162, 10404.532, 201.157, 52542.307 20/11/22,18:15:12,05,08,1, 11.9,1,1, -0.162, 10404.562, 201.141, 52542.275 20/11/22,18:15:12,06,08,1, 11.9,1,1, -0.162, 10404.556, 201.165, 52542.329 20/11/22,18:15:12,07,08,1, 11.9,1,1, -0.162, 10404.598, 201.166, 52542.379 20/11/22,18:15:12,08,08,1, 11.9,1,1, -0.162, 10404.638, 201.134, 52542.332 20/11/22,18:15:12,09,08,1, 11.9,1,1, -0.162, 10404.595, 201.132, 52542.352 20/11/22,18:15:12,10,08,1, 11.9,1,1, -0.162, 10404.667, 201.151, 52542.404 20/11/22,18:15:12,11,08,1, 11.9,1,1, -0.162, 10404.708, 201.119, 52542.404 20/11/22,18:15:12,12,08,1, 11.9,1,1, -0.162, 10404.677, 201.088, 52542.354 20/11/22,18:15:12,13,08,1, 11.9,1,1, -0.162, 10404.729, 201.134, 52542.352 20/11/22,18:15:12,14,08,1, 11.9,1,1, -0.162, 10404.722, 201.103, 52542.370 20/11/22,18:15:12,15,08,1, 11.9,1,1, -0.162, 10404.749, 201.109, 52542.444 20/11/22,18:15:12,16,08,1, 11.9,1,1, -0.162, 10404.789, 201.096, 52542.381 20/11/22,18:15:12,17,08,1, 11.9,1,1, -0.162, 10404.799, 201.118, 52542.477 20/11/22,18:15:12,18,08,1, 11.9,1,1, -0.162, 10404.807, 201.078, 52542.378 20/11/22,18:15:12,19,08,1, 11.9,1,1, -0.162, 10404.847, 201.102, 52542.454 20/11/22,18:15:13,00,08,1, 11.9,1,1, -0.160, 10404.844, 201.102, 52542.454 20/11/22,18:15:13,01,08,1, 11.9,1,1, -0.160, 10404.914, 201.043, 52542.499 20/11/22,18:15:13,02,08,1, 11.9,1,1, -0.160, 10404.931, 201.030, 52542.473 20/11/22,18:15:13,03,08,1, 11.9,1,1, -0.160, 10404.956, 201.067, 52542.462 20/11/22,18:15:13,04,08,1, 11.9,1,1, -0.160, 10404.949, 201.031, 52542.505 20/11/22,18:15:13,05,08,1, 11.9,1,1, -0.160, 10404.980, 201.060, 52542.586 20/11/22,18:15:13,06,08,1, 11.9,1,1, -0.160, 10404.983, 201.045, 52542.556 20/11/22,18:15:13,07,08,1, 11.9,1,1, -0.160, 10405.046, 201.004, 52542.498 20/11/22,18:15:13,08,08,1, 11.9,1,1, -0.160, 10405.056, 201.010, 52542.549 20/11/22,18:15:13,09,08,1, 11.9,1,1, -0.160, 10405.083, 201.036, 52542.606 20/11/22,18:15:13,10,08,1, 11.9,1,1, -0.160, 10405.105, 200.979, 52542.552 20/11/22,18:15:13,11,08,1, 11.9,1,1, -0.160, 10405.138, 200.953, 52542.586 20/11/22,18:15:13,12,08,1, 11.9,1,1, -0.160, 10405.135, 200.945, 52542.556 20/11/22,18:15:13,13,08,1, 11.9,1,1, -0.160, 10405.186, 200.936, 52542.491 20/11/22,18:15:13,14,08,1, 11.9,1,1, -0.160, 10405.209, 200.961, 52542.540 20/11/22,18:15:13,15,08,1, 11.9,1,1, -0.160, 10405.228, 200.959, 52542.608 20/11/22,18:15:13,16,08,1, 11.9,1,1, -0.160, 10405.259, 200.926, 52542.563 20/11/22,18:15:13,17,08,1, 11.9,1,1, -0.160, 10405.276, 200.903, 52542.563 20/11/22,18:15:13,18,08,1, 11.9,1,1, -0.160, 10405.271, 200.926, 52542.580 20/11/22,18:15:13,19,08,1, 11.9,1,1, -0.160, 10405.318, 200.942, 52542.660 20/11/22,18:15:14,00,08,1, 11.9,1,1, -0.160, 10405.312, 200.942, 52542.660 20/11/22,18:15:14,01,08,1, 11.9,1,1, -0.160, 10405.383, 200.927, 52542.596 20/11/22,18:15:14,02,08,1, 11.9,1,1, -0.160, 10405.423, 200.950, 52542.630 20/11/22,18:15:14,03,08,1, 11.9,1,1, -0.160, 10405.434, 200.892, 52542.592 20/11/22,18:15:14,04,08,1, 11.9,1,1, -0.160, 10405.426, 200.924, 52542.628 20/11/22,18:15:14,05,08,1, 11.9,1,1, -0.160, 10405.464, 200.921, 52542.636 20/11/22,18:15:14,06,08,1, 11.9,1,1, -0.160, 10405.482, 200.916, 52542.695 20/11/22,18:15:14,07,08,1, 11.9,1,1, -0.160, 10405.538, 200.872, 52542.621 20/11/22,18:15:14,08,08,1, 11.9,1,1, -0.160, 10405.554, 200.898, 52542.720 20/11/22,18:15:14,09,08,1, 11.9,1,1, -0.160, 10405.570, 200.859, 52542.740 20/11/22,18:15:14,10,08,1, 11.9,1,1, -0.160, 10405.588, 200.844, 52542.714 20/11/22,18:15:14,11,08,1, 11.9,1,1, -0.160, 10405.628, 200.916, 52542.705 20/11/22,18:15:14,12,08,1, 11.9,1,1, -0.160, 10405.660, 200.882, 52542.775 20/11/22,18:15:14,13,08,1, 11.9,1,1, -0.160, 10405.705, 200.864, 52542.717 20/11/22,18:15:14,14,08,1, 11.9,1,1, -0.160, 10405.724, 200.874, 52542.769 20/11/22,18:15:14,15,08,1, 11.9,1,1, -0.160, 10405.758, 200.879, 52542.765 20/11/22,18:15:14,16,08,1, 11.9,1,1, -0.160, 10405.775, 200.837, 52542.825 20/11/22,18:15:14,17,08,1, 11.9,1,1, -0.160, 10405.777, 200.887, 52542.782 20/11/22,18:15:14,18,08,1, 11.9,1,1, -0.160, 10405.830, 200.896, 52542.760 20/11/22,18:15:14,19,08,1, 11.9,1,1, -0.160, 10405.825, 200.870, 52542.739 20/11/22,18:15:15,00,08,1, 11.9,1,1, -0.160, 10405.821, 200.870, 52542.739 20/11/22,18:15:15,01,08,1, 11.9,1,1, -0.160, 10405.899, 200.860, 52542.894 20/11/22,18:15:15,02,08,1, 11.9,1,1, -0.160, 10405.952, 200.812, 52542.783 20/11/22,18:15:15,03,08,1, 11.9,1,1, -0.160, 10405.962, 200.828, 52542.740 20/11/22,18:15:15,04,08,1, 11.9,1,1, -0.160, 10405.982, 200.874, 52542.852 20/11/22,18:15:15,05,08,1, 11.9,1,1, -0.160, 10406.036, 200.854, 52542.831 20/11/22,18:15:15,06,08,1, 11.9,1,1, -0.160, 10406.040, 200.839, 52543.099 20/11/22,18:15:15,07,08,1, 11.9,1,1, -0.160, 10406.134, 200.865, 52542.880 20/11/22,18:15:15,08,08,1, 11.9,1,1, -0.160, 10406.130, 200.851, 52542.881 20/11/22,18:15:15,09,08,1, 11.9,1,1, -0.160, 10406.155, 200.825, 52542.844 20/11/22,18:15:15,10,08,1, 11.9,1,1, -0.160, 10406.176, 200.851, 52543.015 20/11/22,18:15:15,11,08,1, 11.9,1,1, -0.160, 10406.260, 200.893, 52543.037 20/11/22,18:15:15,12,08,1, 11.9,1,1, -0.160, 10406.219, 200.838, 52542.995 20/11/22,18:15:15,13,08,1, 11.9,1,1, -0.160, 10406.263, 200.844, 52542.932 20/11/22,18:15:15,14,08,1, 11.9,1,1, -0.160, 10406.303, 200.858, 52542.984 20/11/22,18:15:15,15,08,1, 11.9,1,1, -0.160, 10406.316, 200.841, 52543.006 20/11/22,18:15:15,16,08,1, 11.9,1,1, -0.160, 10406.339, 200.838, 52542.936 20/11/22,18:15:15,17,08,1, 11.9,1,1, -0.160, 10406.385, 200.853, 52542.921 20/11/22,18:15:15,18,08,1, 11.9,1,1, -0.160, 10406.427, 200.842, 52543.111 20/11/22,18:15:15,19,08,1, 11.9,1,1, -0.160, 10406.452, 200.855, 52543.080 20/11/22,18:15:16,00,08,1, 11.8,1,1, -0.163, 10406.446, 200.855, 52543.080 20/11/22,18:15:16,01,08,1, 11.8,1,1, -0.163, 10406.554, 200.912, 52543.116 20/11/22,18:15:16,02,08,1, 11.8,1,1, -0.163, 10406.573, 200.870, 52543.135 20/11/22,18:15:16,03,08,1, 11.8,1,1, -0.163, 10406.588, 200.876, 52543.107 20/11/22,18:15:16,04,08,1, 11.8,1,1, -0.163, 10406.615, 200.889, 52543.078 20/11/22,18:15:16,05,08,1, 11.8,1,1, -0.163, 10406.657, 200.866, 52543.059 20/11/22,18:15:16,06,08,1, 11.8,1,1, -0.163, 10406.678, 200.884, 52543.093 20/11/22,18:15:16,07,08,1, 11.8,1,1, -0.163, 10406.717, 200.894, 52543.196 20/11/22,18:15:16,08,08,1, 11.8,1,1, -0.163, 10406.742, 200.905, 52543.167 20/11/22,18:15:16,09,08,1, 11.8,1,1, -0.163, 10406.772, 200.868, 52543.156 20/11/22,18:15:16,10,08,1, 11.8,1,1, -0.163, 10406.810, 200.915, 52543.141 20/11/22,18:15:16,11,08,1, 11.8,1,1, -0.163, 10406.846, 200.917, 52543.186 20/11/22,18:15:16,12,08,1, 11.8,1,1, -0.163, 10406.872, 200.918, 52543.183 20/11/22,18:15:16,13,08,1, 11.8,1,1, -0.163, 10406.932, 200.928, 52543.220 20/11/22,18:15:16,14,08,1, 11.8,1,1, -0.163, 10406.971, 200.953, 52543.594 20/11/22,18:15:16,15,08,1, 11.8,1,1, -0.163, 10406.985, 200.891, 52543.141 20/11/22,18:15:16,16,08,1, 11.8,1,1, -0.163, 10407.004, 200.917, 52543.202 20/11/22,18:15:16,17,08,1, 11.8,1,1, -0.163, 10407.053, 200.947, 52543.300 20/11/22,18:15:16,18,08,1, 11.8,1,1, -0.163, 10407.096, 200.934, 52543.219 20/11/22,18:15:16,19,08,1, 11.8,1,1, -0.163, 10407.106, 200.941, 52543.283 20/11/22,18:15:17,00,08,1, 11.8,1,1, -0.158, 10407.106, 200.941, 52543.283 20/11/22,18:15:17,01,08,1, 11.8,1,1, -0.158, 10407.173, 200.925, 52543.280 20/11/22,18:15:17,02,08,1, 11.8,1,1, -0.158, 10407.172, 200.930, 52543.326 20/11/22,18:15:17,03,08,1, 11.8,1,1, -0.158, 10407.251, 200.945, 52543.273 20/11/22,18:15:17,04,08,1, 11.8,1,1, -0.158, 10407.270, 200.961, 52543.394 20/11/22,18:15:17,05,08,1, 11.8,1,1, -0.158, 10407.300, 200.960, 52543.333 20/11/22,18:15:17,06,08,1, 11.8,1,1, -0.158, 10407.328, 200.957, 52543.334 20/11/22,18:15:17,07,08,1, 11.8,1,1, -0.158, 10407.336, 200.975, 52543.430 20/11/22,18:15:17,08,08,1, 11.8,1,1, -0.158, 10407.381, 200.998, 52543.426 20/11/22,18:15:17,09,08,1, 11.8,1,1, -0.158, 10407.412, 201.008, 52543.387 20/11/22,18:15:17,10,08,1, 11.8,1,1, -0.158, 10407.440, 200.993, 52543.385 20/11/22,18:15:17,11,08,1, 11.8,1,1, -0.158, 10407.479, 201.004, 52543.456 20/11/22,18:15:17,12,08,1, 11.8,1,1, -0.158, 10407.501, 201.015, 52543.486 20/11/22,18:15:17,13,08,1, 11.8,1,1, -0.158, 10407.514, 200.974, 52543.401 20/11/22,18:15:17,14,08,1, 11.8,1,1, -0.158, 10407.556, 201.010, 52543.477 20/11/22,18:15:17,15,08,1, 11.8,1,1, -0.158, 10407.587, 201.024, 52543.481 20/11/22,18:15:17,16,08,1, 11.8,1,1, -0.158, 10407.629, 201.030, 52543.477 20/11/22,18:15:17,17,08,1, 11.8,1,1, -0.158, 10407.649, 201.006, 52543.453 20/11/22,18:15:17,18,08,1, 11.8,1,1, -0.158, 10407.690, 201.062, 52543.523 20/11/22,18:15:17,19,08,1, 11.8,1,1, -0.158, 10407.702, 201.044, 52543.481 20/11/22,18:15:18,00,08,1, 11.8,1,1, -0.158, 10407.698, 201.044, 52543.481 20/11/22,18:15:18,01,08,1, 11.8,1,1, -0.158, 10407.785, 201.081, 52543.546 20/11/22,18:15:18,02,08,1, 11.8,1,1, -0.158, 10407.821, 201.096, 52543.545 20/11/22,18:15:18,03,08,1, 11.8,1,1, -0.158, 10407.840, 201.072, 52543.496 20/11/22,18:15:18,04,08,1, 11.8,1,1, -0.158, 10407.886, 201.065, 52543.488 20/11/22,18:15:18,05,08,1, 11.8,1,1, -0.158, 10407.903, 201.121, 52543.625 20/11/22,18:15:18,06,08,1, 11.8,1,1, -0.158, 10407.918, 201.092, 52543.545 20/11/22,18:15:18,07,08,1, 11.8,1,1, -0.158, 10407.959, 201.124, 52543.591 20/11/22,18:15:18,08,08,1, 11.8,1,1, -0.158, 10407.971, 201.116, 52543.635 20/11/22,18:15:18,09,08,1, 11.8,1,1, -0.158, 10408.037, 201.104, 52543.601 20/11/22,18:15:18,10,08,1, 11.8,1,1, -0.158, 10408.050, 201.090, 52543.578 20/11/22,18:15:18,11,08,1, 11.8,1,1, -0.158, 10408.071, 201.128, 52543.673 20/11/22,18:15:18,12,08,1, 11.8,1,1, -0.158, 10408.125, 201.140, 52543.656 20/11/22,18:15:18,13,08,1, 11.8,1,1, -0.158, 10408.138, 201.148, 52543.709 20/11/22,18:15:18,14,08,1, 11.8,1,1, -0.158, 10408.142, 201.149, 52543.590 20/11/22,18:15:18,15,08,1, 11.8,1,1, -0.158, 10408.170, 201.181, 52543.637 20/11/22,18:15:18,16,08,1, 11.8,1,1, -0.158, 10408.223, 201.160, 52543.579 20/11/22,18:15:18,17,08,1, 11.8,1,1, -0.158, 10408.239, 201.186, 52543.645 20/11/22,18:15:18,18,08,1, 11.8,1,1, -0.158, 10408.269, 201.207, 52543.678 20/11/22,18:15:18,19,08,1, 11.8,1,1, -0.158, 10408.287, 201.194, 52543.631 20/11/22,18:15:19,00,08,1, 11.9,1,1, -0.160, 10408.282, 201.194, 52543.631 20/11/22,18:15:19,01,08,1, 11.9,1,1, -0.160, 10408.339, 201.224, 52543.705 20/11/22,18:15:19,02,08,1, 11.9,1,1, -0.160, 10408.380, 201.215, 52543.676 20/11/22,18:15:19,03,08,1, 11.9,1,1, -0.160, 10408.409, 201.198, 52543.735 20/11/22,18:15:19,04,08,1, 11.9,1,1, -0.160, 10408.439, 201.252, 52543.671 20/11/22,18:15:19,05,08,1, 11.9,1,1, -0.160, 10408.444, 201.242, 52543.705 20/11/22,18:15:19,06,08,1, 11.9,1,1, -0.160, 10408.466, 201.232, 52543.725 20/11/22,18:15:19,07,08,1, 11.9,1,1, -0.160, 10408.482, 201.250, 52543.774 20/11/22,18:15:19,08,08,1, 11.9,1,1, -0.160, 10408.551, 201.267, 52543.712 20/11/22,18:15:19,09,08,1, 11.9,1,1, -0.160, 10408.555, 201.259, 52543.752 20/11/22,18:15:19,10,08,1, 11.9,1,1, -0.160, 10408.593, 201.263, 52543.752 20/11/22,18:15:19,11,08,1, 11.9,1,1, -0.160, 10408.663, 201.356, 52543.816 20/11/22,18:15:19,12,08,1, 11.9,1,1, -0.160, 10408.671, 201.275, 52543.746 20/11/22,18:15:19,13,08,1, 11.9,1,1, -0.160, 10408.669, 201.279, 52543.692 20/11/22,18:15:19,14,08,1, 11.9,1,1, -0.160, 10408.716, 201.333, 52543.913 20/11/22,18:15:19,15,08,1, 11.9,1,1, -0.160, 10408.761, 201.320, 52543.787 20/11/22,18:15:19,16,08,1, 11.9,1,1, -0.160, 10408.752, 201.268, 52543.738 20/11/22,18:15:19,17,08,1, 11.9,1,1, -0.160, 10408.774, 201.329, 52543.775 20/11/22,18:15:19,18,08,1, 11.9,1,1, -0.160, 10408.819, 201.326, 52543.744 20/11/22,18:15:19,19,08,1, 11.9,1,1, -0.160, 10408.835, 201.327, 52543.757 20/11/22,18:15:20,00,08,1, 11.8,1,1, -0.160, 10408.833, 201.327, 52543.757 20/11/22,18:15:20,01,08,1, 11.8,1,1, -0.160, 10408.882, 201.366, 52543.836 20/11/22,18:15:20,02,08,1, 11.8,1,1, -0.160, 10408.932, 201.358, 52543.832 20/11/22,18:15:20,03,08,1, 11.8,1,1, -0.160, 10408.967, 201.360, 52543.768 20/11/22,18:15:20,04,08,1, 11.8,1,1, -0.160, 10408.989, 201.405, 52543.914 20/11/22,18:15:20,05,08,1, 11.8,1,1, -0.160, 10409.027, 201.422, 52543.938 20/11/22,18:15:20,06,08,1, 11.8,1,1, -0.160, 10409.010, 201.431, 52543.902 20/11/22,18:15:20,07,08,1, 11.8,1,1, -0.160, 10409.055, 201.430, 52543.996 20/11/22,18:15:20,08,08,1, 11.8,1,1, -0.160, 10409.096, 201.423, 52543.886 20/11/22,18:15:20,09,08,1, 11.8,1,1, -0.160, 10409.125, 201.459, 52543.894 20/11/22,18:15:20,10,08,1, 11.8,1,1, -0.160, 10409.129, 201.477, 52543.912 20/11/22,18:15:20,11,08,1, 11.8,1,1, -0.160, 10409.152, 201.438, 52543.919 20/11/22,18:15:20,12,08,1, 11.8,1,1, -0.160, 10409.229, 201.470, 52543.911 20/11/22,18:15:20,13,08,1, 11.8,1,1, -0.160, 10409.216, 201.456, 52543.884 20/11/22,18:15:20,14,08,1, 11.8,1,1, -0.160, 10409.244, 201.499, 52543.953 20/11/22,18:15:20,15,08,1, 11.8,1,1, -0.160, 10409.296, 201.510, 52543.941 20/11/22,18:15:20,16,08,1, 11.8,1,1, -0.160, 10409.294, 201.487, 52543.903 20/11/22,18:15:20,17,08,1, 11.8,1,1, -0.160, 10409.320, 201.486, 52543.926 20/11/22,18:15:20,18,08,1, 11.8,1,1, -0.160, 10409.352, 201.512, 52543.962 20/11/22,18:15:20,19,08,1, 11.8,1,1, -0.160, 10409.372, 201.511, 52543.922 20/11/22,18:15:21,00,08,1, 11.8,1,1, -0.157, 10409.367, 201.511, 52543.922 20/11/22,18:15:21,01,08,1, 11.8,1,1, -0.157, 10409.410, 201.526, 52543.937 20/11/22,18:15:21,02,08,1, 11.8,1,1, -0.157, 10409.432, 201.534, 52543.932 20/11/22,18:15:21,03,08,1, 11.8,1,1, -0.157, 10409.485, 201.536, 52544.048 20/11/22,18:15:21,04,08,1, 11.8,1,1, -0.157, 10409.487, 201.537, 52543.938 20/11/22,18:15:21,05,08,1, 11.8,1,1, -0.157, 10409.517, 201.529, 52543.947 20/11/22,18:15:21,06,08,1, 11.8,1,1, -0.157, 10409.544, 201.569, 52544.050 20/11/22,18:15:21,07,08,1, 11.8,1,1, -0.157, 10409.584, 201.541, 52543.992 20/11/22,18:15:21,08,08,1, 11.8,1,1, -0.157, 10409.620, 201.584, 52544.002 20/11/22,18:15:21,09,08,1, 11.8,1,1, -0.157, 10409.611, 201.593, 52544.003 20/11/22,18:15:21,10,08,1, 11.8,1,1, -0.157, 10409.653, 201.581, 52543.889 20/11/22,18:15:21,11,08,1, 11.8,1,1, -0.157, 10409.677, 201.578, 52543.997 20/11/22,18:15:21,12,08,1, 11.8,1,1, -0.157, 10409.697, 201.574, 52543.920 20/11/22,18:15:21,13,08,1, 11.8,1,1, -0.157, 10409.706, 201.599, 52544.025 20/11/22,18:15:21,14,08,1, 11.8,1,1, -0.157, 10409.722, 201.566, 52543.972 20/11/22,18:15:21,15,08,1, 11.8,1,1, -0.157, 10409.755, 201.597, 52543.997 20/11/22,18:15:21,16,08,1, 11.8,1,1, -0.157, 10409.805, 201.592, 52544.085 20/11/22,18:15:21,17,08,1, 11.8,1,1, -0.157, 10409.832, 201.632, 52544.039 20/11/22,18:15:21,18,08,1, 11.8,1,1, -0.157, 10409.848, 201.616, 52544.006 20/11/22,18:15:21,19,08,1, 11.8,1,1, -0.157, 10409.826, 201.618, 52544.014 20/11/22,18:15:22,00,08,1, 11.9,1,1, -0.158, 10409.818, 201.618, 52544.014 20/11/22,18:15:22,01,08,1, 11.9,1,1, -0.158, 10409.899, 201.597, 52544.020 20/11/22,18:15:22,02,08,1, 11.9,1,1, -0.158, 10409.917, 201.604, 52544.013 20/11/22,18:15:22,03,08,1, 11.9,1,1, -0.158, 10409.932, 201.608, 52543.968 20/11/22,18:15:22,04,08,1, 11.9,1,1, -0.158, 10409.983, 201.663, 52544.068 20/11/22,18:15:22,05,08,1, 11.9,1,1, -0.158, 10409.992, 201.620, 52544.040 20/11/22,18:15:22,06,08,1, 11.9,1,1, -0.158, 10410.015, 201.658, 52544.021 20/11/22,18:15:22,07,08,1, 11.9,1,1, -0.158, 10410.036, 201.648, 52544.062 20/11/22,18:15:22,08,08,1, 11.9,1,1, -0.158, 10410.092, 201.676, 52544.116 20/11/22,18:15:22,09,08,1, 11.9,1,1, -0.158, 10410.081, 201.648, 52544.035 20/11/22,18:15:22,10,08,1, 11.9,1,1, -0.158, 10410.093, 201.620, 52544.087 20/11/22,18:15:22,11,08,1, 11.9,1,1, -0.158, 10410.150, 201.655, 52544.098 20/11/22,18:15:22,12,08,1, 11.9,1,1, -0.158, 10410.158, 201.667, 52544.066 20/11/22,18:15:22,13,08,1, 11.9,1,1, -0.158, 10410.155, 201.676, 52544.067 20/11/22,18:15:22,14,08,1, 11.9,1,1, -0.158, 10410.185, 201.692, 52544.179 20/11/22,18:15:22,15,08,1, 11.9,1,1, -0.158, 10410.205, 201.664, 52544.133 20/11/22,18:15:22,16,08,1, 11.9,1,1, -0.158, 10410.229, 201.680, 52544.159 20/11/22,18:15:22,17,08,1, 11.9,1,1, -0.158, 10410.260, 201.693, 52544.177 20/11/22,18:15:22,18,08,1, 11.9,1,1, -0.158, 10410.275, 201.672, 52544.065 20/11/22,18:15:22,19,08,1, 11.9,1,1, -0.158, 10410.271, 201.694, 52544.132 20/11/22,18:15:23,00,09,1, 11.8,1,1, -0.162, 10410.268, 201.694, 52544.132 20/11/22,18:15:23,01,09,1, 11.8,1,1, -0.162, 10410.313, 201.695, 52544.192 20/11/22,18:15:23,02,09,1, 11.8,1,1, -0.162, 10410.356, 201.669, 52544.150 20/11/22,18:15:23,03,09,1, 11.8,1,1, -0.162, 10410.372, 201.720, 52544.101 20/11/22,18:15:23,04,09,1, 11.8,1,1, -0.162, 10410.369, 201.674, 52544.170 20/11/22,18:15:23,05,09,1, 11.8,1,1, -0.162, 10410.453, 201.719, 52544.208 20/11/22,18:15:23,06,09,1, 11.8,1,1, -0.162, 10410.463, 201.673, 52544.221 20/11/22,18:15:23,07,09,1, 11.8,1,1, -0.162, 10410.473, 201.697, 52544.151 20/11/22,18:15:23,08,09,1, 11.8,1,1, -0.162, 10410.502, 201.717, 52544.224 20/11/22,18:15:23,09,09,1, 11.8,1,1, -0.162, 10410.501, 201.708, 52544.224 20/11/22,18:15:23,10,09,1, 11.8,1,1, -0.162, 10410.510, 201.706, 52544.170 20/11/22,18:15:23,11,09,1, 11.8,1,1, -0.162, 10410.525, 201.722, 52544.256 20/11/22,18:15:23,12,09,1, 11.8,1,1, -0.162, 10410.573, 201.713, 52544.290 20/11/22,18:15:23,13,09,1, 11.8,1,1, -0.162, 10410.606, 201.707, 52544.243 20/11/22,18:15:23,14,09,1, 11.8,1,1, -0.162, 10410.620, 201.736, 52544.301 20/11/22,18:15:23,15,09,1, 11.8,1,1, -0.162, 10410.655, 201.707, 52544.214 20/11/22,18:15:23,16,09,1, 11.8,1,1, -0.162, 10410.687, 201.719, 52544.207 20/11/22,18:15:23,17,09,1, 11.8,1,1, -0.162, 10410.663, 201.741, 52544.325 20/11/22,18:15:23,18,09,1, 11.8,1,1, -0.162, 10410.703, 201.723, 52544.302 20/11/22,18:15:23,19,09,1, 11.8,1,1, -0.162, 10410.731, 201.685, 52544.237 20/11/22,18:15:24,00,09,1, 11.9,1,1, -0.159, 10410.727, 201.685, 52544.237 20/11/22,18:15:24,01,09,1, 11.9,1,1, -0.159, 10410.770, 201.708, 52544.281 20/11/22,18:15:24,02,09,1, 11.9,1,1, -0.159, 10410.764, 201.680, 52544.299 20/11/22,18:15:24,03,09,1, 11.9,1,1, -0.159, 10410.777, 201.646, 52544.311 20/11/22,18:15:24,04,09,1, 11.9,1,1, -0.159, 10410.812, 201.765, 52544.318 20/11/22,18:15:24,05,09,1, 11.9,1,1, -0.159, 10410.838, 201.685, 52544.426 20/11/22,18:15:24,06,09,1, 11.9,1,1, -0.159, 10410.877, 201.669, 52544.311 20/11/22,18:15:24,07,09,1, 11.9,1,1, -0.159, 10410.905, 201.670, 52544.284 20/11/22,18:15:24,08,09,1, 11.9,1,1, -0.159, 10410.913, 201.691, 52544.305 20/11/22,18:15:24,09,09,1, 11.9,1,1, -0.159, 10410.927, 201.685, 52544.325 20/11/22,18:15:24,10,09,1, 11.9,1,1, -0.159, 10410.927, 201.654, 52544.349 20/11/22,18:15:24,11,09,1, 11.9,1,1, -0.159, 10410.967, 201.688, 52544.370 20/11/22,18:15:24,12,09,1, 11.9,1,1, -0.159, 10410.991, 201.671, 52544.365 20/11/22,18:15:24,13,09,1, 11.9,1,1, -0.159, 10410.999, 201.687, 52544.428 20/11/22,18:15:24,14,09,1, 11.9,1,1, -0.159, 10411.033, 201.638, 52544.377 20/11/22,18:15:24,15,09,1, 11.9,1,1, -0.159, 10411.040, 201.607, 52544.340 20/11/22,18:15:24,16,09,1, 11.9,1,1, -0.159, 10411.030, 201.660, 52544.426 20/11/22,18:15:24,17,09,1, 11.9,1,1, -0.159, 10411.058, 201.660, 52544.449 20/11/22,18:15:24,18,09,1, 11.9,1,1, -0.159, 10411.105, 201.673, 52544.386 20/11/22,18:15:24,19,09,1, 11.9,1,1, -0.159, 10411.111, 201.681, 52544.437 20/11/22,18:15:25,00,09,1, 11.9,1,1, -0.157, 10411.103, 201.681, 52544.437 20/11/22,18:15:25,01,09,1, 11.9,1,1, -0.157, 10411.147, 201.655, 52544.487 20/11/22,18:15:25,02,09,1, 11.9,1,1, -0.157, 10411.171, 201.633, 52544.501 20/11/22,18:15:25,03,09,1, 11.9,1,1, -0.157, 10411.200, 201.646, 52544.449 20/11/22,18:15:25,04,09,1, 11.9,1,1, -0.157, 10411.213, 201.646, 52544.394 20/11/22,18:15:25,05,09,1, 11.9,1,1, -0.157, 10411.213, 201.666, 52544.440 20/11/22,18:15:25,06,09,1, 11.9,1,1, -0.157, 10411.248, 201.673, 52544.477 20/11/22,18:15:25,07,09,1, 11.9,1,1, -0.157, 10411.264, 201.669, 52544.514 20/11/22,18:15:25,08,09,1, 11.9,1,1, -0.157, 10411.309, 201.643, 52544.455 20/11/22,18:15:25,09,09,1, 11.9,1,1, -0.157, 10411.297, 201.639, 52544.441 20/11/22,18:15:25,10,09,1, 11.9,1,1, -0.157, 10411.316, 201.668, 52544.561 20/11/22,18:15:25,11,09,1, 11.9,1,1, -0.157, 10411.367, 201.675, 52544.525 20/11/22,18:15:25,12,09,1, 11.9,1,1, -0.157, 10411.379, 201.638, 52544.503 20/11/22,18:15:25,13,09,1, 11.9,1,1, -0.157, 10411.394, 201.689, 52544.611 20/11/22,18:15:25,14,09,1, 11.9,1,1, -0.157, 10411.420, 201.668, 52544.591 20/11/22,18:15:25,15,09,1, 11.9,1,1, -0.157, 10411.451, 201.673, 52544.436 20/11/22,18:15:25,16,09,1, 11.9,1,1, -0.157, 10411.451, 201.662, 52544.540 20/11/22,18:15:25,17,09,1, 11.9,1,1, -0.157, 10411.454, 201.675, 52544.589 20/11/22,18:15:25,18,09,1, 11.9,1,1, -0.157, 10411.478, 201.637, 52544.580 20/11/22,18:15:25,19,09,1, 11.9,1,1, -0.157, 10411.514, 201.701, 52544.611 20/11/22,18:15:26,00,09,1, 11.7,1,1, -0.159, 10411.512, 201.701, 52544.611 20/11/22,18:15:26,01,09,1, 11.7,1,1, -0.159, 10411.532, 201.682, 52544.624 20/11/22,18:15:26,02,09,1, 11.7,1,1, -0.159, 10411.586, 201.670, 52544.640 20/11/22,18:15:26,03,09,1, 11.7,1,1, -0.159, 10411.570, 201.725, 52544.581 20/11/22,18:15:26,04,09,1, 11.7,1,1, -0.159, 10411.607, 201.701, 52544.616 20/11/22,18:15:26,05,09,1, 11.7,1,1, -0.159, 10411.612, 201.653, 52544.668 20/11/22,18:15:26,06,09,1, 11.7,1,1, -0.159, 10411.686, 201.712, 52544.642 20/11/22,18:15:26,07,09,1, 11.7,1,1, -0.159, 10411.688, 201.713, 52544.600 20/11/22,18:15:26,08,09,1, 11.7,1,1, -0.159, 10411.683, 201.697, 52544.668 20/11/22,18:15:26,09,09,1, 11.7,1,1, -0.159, 10411.711, 201.714, 52544.670 20/11/22,18:15:26,10,09,1, 11.7,1,1, -0.159, 10411.761, 201.743, 52544.716 20/11/22,18:15:26,11,09,1, 11.7,1,1, -0.159, 10411.772, 201.703, 52544.385 20/11/22,18:15:26,12,09,1, 11.7,1,1, -0.159, 10411.718, 201.707, 52544.664 20/11/22,18:15:26,13,09,1, 11.7,1,1, -0.159, 10411.776, 201.762, 52544.800 20/11/22,18:15:26,14,09,1, 11.7,1,1, -0.159, 10411.831, 201.713, 52544.697 20/11/22,18:15:26,15,09,1, 11.7,1,1, -0.159, 10411.803, 201.709, 52544.659 20/11/22,18:15:26,16,09,1, 11.7,1,1, -0.159, 10411.878, 201.737, 52544.735 20/11/22,18:15:26,17,09,1, 11.7,1,1, -0.159, 10411.894, 201.718, 52544.770 20/11/22,18:15:26,18,09,1, 11.7,1,1, -0.159, 10411.899, 201.688, 52544.648 20/11/22,18:15:26,19,09,1, 11.7,1,1, -0.159, 10411.947, 201.765, 52544.794 20/11/22,18:15:27,00,09,1, 11.9,1,1, -0.160, 10411.946, 201.765, 52544.794 20/11/22,18:15:27,01,09,1, 11.9,1,1, -0.160, 10411.980, 201.659, 52544.687 20/11/22,18:15:27,02,09,1, 11.9,1,1, -0.160, 10411.986, 201.752, 52544.744 20/11/22,18:15:27,03,09,1, 11.9,1,1, -0.160, 10412.046, 201.756, 52544.834 20/11/22,18:15:27,04,09,1, 11.9,1,1, -0.160, 10412.027, 201.741, 52544.782 20/11/22,18:15:27,05,09,1, 11.9,1,1, -0.160, 10412.093, 201.727, 52544.782 20/11/22,18:15:27,06,09,1, 11.9,1,1, -0.160, 10412.107, 201.787, 52544.750 20/11/22,18:15:27,07,09,1, 11.9,1,1, -0.160, 10412.099, 201.751, 52544.864 20/11/22,18:15:27,08,09,1, 11.9,1,1, -0.160, 10412.098, 201.763, 52544.843 20/11/22,18:15:27,09,09,1, 11.9,1,1, -0.160, 10412.165, 201.766, 52544.817 20/11/22,18:15:27,10,09,1, 11.9,1,1, -0.160, 10412.161, 201.766, 52544.832 20/11/22,18:15:27,11,09,1, 11.9,1,1, -0.160, 10412.187, 201.758, 52544.903 20/11/22,18:15:27,12,09,1, 11.9,1,1, -0.160, 10412.241, 201.764, 52544.870 20/11/22,18:15:27,13,09,1, 11.9,1,1, -0.160, 10412.230, 201.785, 52544.982 20/11/22,18:15:27,14,09,1, 11.9,1,1, -0.160, 10412.291, 201.713, 52544.817 20/11/22,18:15:27,15,09,1, 11.9,1,1, -0.160, 10412.293, 201.794, 52544.885 20/11/22,18:15:27,16,09,1, 11.9,1,1, -0.160, 10412.334, 201.826, 52544.944 20/11/22,18:15:27,17,09,1, 11.9,1,1, -0.160, 10412.320, 201.763, 52544.908 20/11/22,18:15:27,18,09,1, 11.9,1,1, -0.160, 10412.372, 201.776, 52544.915 20/11/22,18:15:27,19,09,1, 11.9,1,1, -0.160, 10412.377, 201.781, 52544.913 20/11/22,18:15:28,00,09,1, 11.9,1,1, -0.157, 10412.371, 201.781, 52544.913 20/11/22,18:15:28,01,09,1, 11.9,1,1, -0.157, 10412.433, 201.812, 52544.976 20/11/22,18:15:28,02,09,1, 11.9,1,1, -0.157, 10412.449, 201.809, 52544.894 20/11/22,18:15:28,03,09,1, 11.9,1,1, -0.157, 10412.512, 201.752, 52544.874 20/11/22,18:15:28,04,09,1, 11.9,1,1, -0.157, 10412.505, 201.796, 52544.872 20/11/22,18:15:28,05,09,1, 11.9,1,1, -0.157, 10412.524, 201.842, 52544.932 20/11/22,18:15:28,06,09,1, 11.9,1,1, -0.157, 10412.532, 201.783, 52544.902 20/11/22,18:15:28,07,09,1, 11.9,1,1, -0.157, 10412.561, 201.833, 52544.985 20/11/22,18:15:28,08,09,1, 11.9,1,1, -0.157, 10412.555, 201.803, 52544.956 20/11/22,18:15:28,09,09,1, 11.9,1,1, -0.157, 10412.639, 201.834, 52545.030 20/11/22,18:15:28,10,09,1, 11.9,1,1, -0.157, 10412.661, 201.843, 52544.996 20/11/22,18:15:28,11,09,1, 11.9,1,1, -0.157, 10412.662, 201.813, 52545.004 20/11/22,18:15:28,12,09,1, 11.9,1,1, -0.157, 10412.699, 201.810, 52544.947 20/11/22,18:15:28,13,09,1, 11.9,1,1, -0.157, 10412.733, 201.883, 52545.066 20/11/22,18:15:28,14,09,1, 11.9,1,1, -0.157, 10412.747, 201.858, 52545.016 20/11/22,18:15:28,15,09,1, 11.9,1,1, -0.157, 10412.788, 201.787, 52544.953 20/11/22,18:15:28,16,09,1, 11.9,1,1, -0.157, 10412.784, 201.838, 52544.950 20/11/22,18:15:28,17,09,1, 11.9,1,1, -0.157, 10412.787, 201.798, 52544.966 20/11/22,18:15:28,18,09,1, 11.9,1,1, -0.157, 10412.840, 201.838, 52545.101 20/11/22,18:15:28,19,09,1, 11.9,1,1, -0.157, 10412.867, 201.789, 52545.048 20/11/22,18:15:29,00,09,1, 11.9,1,1, -0.163, 10412.863, 201.789, 52545.048 20/11/22,18:15:29,01,09,1, 11.9,1,1, -0.163, 10412.915, 201.849, 52545.016 20/11/22,18:15:29,02,09,1, 11.9,1,1, -0.163, 10412.958, 201.842, 52545.005 20/11/22,18:15:29,03,09,1, 11.9,1,1, -0.163, 10412.986, 201.891, 52545.077 20/11/22,18:15:29,04,09,1, 11.9,1,1, -0.163, 10412.998, 201.892, 52545.216 20/11/22,18:15:29,05,09,1, 11.9,1,1, -0.163, 10413.022, 201.839, 52545.045 20/11/22,18:15:29,06,09,1, 11.9,1,1, -0.163, 10413.036, 201.875, 52545.131 20/11/22,18:15:29,07,09,1, 11.9,1,1, -0.163, 10413.107, 201.909, 52545.176 20/11/22,18:15:29,08,09,1, 11.9,1,1, -0.163, 10413.090, 201.812, 52545.016 20/11/22,18:15:29,09,09,1, 11.9,1,1, -0.163, 10413.143, 201.850, 52545.061 20/11/22,18:15:29,10,09,1, 11.9,1,1, -0.163, 10413.168, 201.892, 52545.150 20/11/22,18:15:29,11,09,1, 11.9,1,1, -0.163, 10413.206, 201.887, 52545.183 20/11/22,18:15:29,12,09,1, 11.9,1,1, -0.163, 10413.208, 201.835, 52545.136 20/11/22,18:15:29,13,09,1, 11.9,1,1, -0.163, 10413.235, 201.886, 52545.127 20/11/22,18:15:29,14,09,1, 11.9,1,1, -0.163, 10413.286, 201.874, 52545.100 20/11/22,18:15:29,15,09,1, 11.9,1,1, -0.163, 10413.271, 201.835, 52545.179 20/11/22,18:15:29,16,09,1, 11.9,1,1, -0.163, 10413.284, 201.841, 52545.148 20/11/22,18:15:29,17,09,1, 11.9,1,1, -0.163, 10413.330, 201.862, 52545.199 20/11/22,18:15:29,18,09,1, 11.9,1,1, -0.163, 10413.370, 201.807, 52545.159 20/11/22,18:15:29,19,09,1, 11.9,1,1, -0.163, 10413.392, 201.864, 52545.144 20/11/22,18:15:30,00,09,1, 11.9,1,1, -0.158, 10413.389, 201.864, 52545.144 20/11/22,18:15:30,01,09,1, 11.9,1,1, -0.158, 10413.423, 201.795, 52545.159 20/11/22,18:15:30,02,09,1, 11.9,1,1, -0.158, 10413.466, 201.840, 52545.207 20/11/22,18:15:30,03,09,1, 11.9,1,1, -0.158, 10413.509, 201.877, 52545.050 20/11/22,18:15:30,04,09,1, 11.9,1,1, -0.158, 10413.516, 201.831, 52545.035 20/11/22,18:15:30,05,09,1, 11.9,1,1, -0.158, 10413.539, 201.802, 52545.234 20/11/22,18:15:30,06,09,1, 11.9,1,1, -0.158, 10413.565, 201.845, 52545.303 20/11/22,18:15:30,07,09,1, 11.9,1,1, -0.158, 10413.613, 201.842, 52545.268 20/11/22,18:15:30,08,09,1, 11.9,1,1, -0.158, 10413.606, 201.765, 52545.258 20/11/22,18:15:30,09,09,1, 11.9,1,1, -0.158, 10413.637, 201.848, 52545.335 20/11/22,18:15:30,10,09,1, 11.9,1,1, -0.158, 10413.676, 201.851, 52545.346 20/11/22,18:15:30,11,09,1, 11.9,1,1, -0.158, 10413.693, 201.789, 52545.254 20/11/22,18:15:30,12,09,1, 11.9,1,1, -0.158, 10413.716, 201.818, 52545.377 20/11/22,18:15:30,13,09,1, 11.9,1,1, -0.158, 10413.764, 201.823, 52545.373 20/11/22,18:15:30,14,09,1, 11.9,1,1, -0.158, 10413.758, 201.789, 52545.275 20/11/22,18:15:30,15,09,1, 11.9,1,1, -0.158, 10413.777, 201.782, 52545.377 20/11/22,18:15:30,16,09,1, 11.9,1,1, -0.158, 10413.824, 201.857, 52545.335 20/11/22,18:15:30,17,09,1, 11.9,1,1, -0.158, 10413.839, 201.808, 52545.376 20/11/22,18:15:30,18,09,1, 11.9,1,1, -0.158, 10413.838, 201.795, 52545.408 20/11/22,18:15:30,19,09,1, 11.9,1,1, -0.158, 10413.896, 201.829, 52545.334 20/11/22,18:15:31,00,09,1, 11.8,1,1, -0.160, 10413.890, 201.829, 52545.334 20/11/22,18:15:31,01,09,1, 11.8,1,1, -0.160, 10413.906, 201.780, 52545.413 20/11/22,18:15:31,02,09,1, 11.8,1,1, -0.160, 10413.963, 201.821, 52545.402 20/11/22,18:15:31,03,09,1, 11.8,1,1, -0.160, 10413.978, 201.786, 52545.429 20/11/22,18:15:31,04,09,1, 11.8,1,1, -0.160, 10413.979, 201.767, 52545.372 20/11/22,18:15:31,05,09,1, 11.8,1,1, -0.160, 10413.993, 201.792, 52545.420 20/11/22,18:15:31,06,09,1, 11.8,1,1, -0.160, 10414.022, 201.810, 52545.515 20/11/22,18:15:31,07,09,1, 11.8,1,1, -0.160, 10414.044, 201.749, 52545.482 20/11/22,18:15:31,08,09,1, 11.8,1,1, -0.160, 10414.073, 201.753, 52545.470 20/11/22,18:15:31,09,09,1, 11.8,1,1, -0.160, 10414.093, 201.789, 52545.382 20/11/22,18:15:31,10,09,1, 11.8,1,1, -0.160, 10414.126, 201.769, 52545.464 20/11/22,18:15:31,11,09,1, 11.8,1,1, -0.160, 10414.158, 201.770, 52545.448 20/11/22,18:15:31,12,09,1, 11.8,1,1, -0.160, 10414.164, 201.784, 52545.474 20/11/22,18:15:31,13,09,1, 11.8,1,1, -0.160, 10414.189, 201.768, 52545.489 20/11/22,18:15:31,14,09,1, 11.8,1,1, -0.160, 10414.243, 201.754, 52545.465 20/11/22,18:15:31,15,09,1, 11.8,1,1, -0.160, 10414.219, 201.776, 52545.495 20/11/22,18:15:31,16,09,1, 11.8,1,1, -0.160, 10414.218, 201.755, 52545.558 20/11/22,18:15:31,17,09,1, 11.8,1,1, -0.160, 10414.266, 201.721, 52545.485 20/11/22,18:15:31,18,09,1, 11.8,1,1, -0.160, 10414.276, 201.702, 52545.466 20/11/22,18:15:31,19,09,1, 11.8,1,1, -0.160, 10414.313, 201.700, 52545.567 20/11/22,18:15:32,00,09,1, 11.8,1,1, -0.159, 10414.307, 201.700, 52545.567 20/11/22,18:15:32,01,09,1, 11.8,1,1, -0.159, 10414.350, 201.686, 52545.513 20/11/22,18:15:32,02,09,1, 11.8,1,1, -0.159, 10414.364, 201.654, 52545.477 20/11/22,18:15:32,03,09,1, 11.8,1,1, -0.159, 10414.356, 201.654, 52545.549 20/11/22,18:15:32,04,09,1, 11.8,1,1, -0.159, 10414.415, 201.627, 52545.492 20/11/22,18:15:32,05,09,1, 11.8,1,1, -0.159, 10414.441, 201.645, 52545.503 20/11/22,18:15:32,06,09,1, 11.8,1,1, -0.159, 10414.458, 201.624, 52545.409 20/11/22,18:15:32,07,09,1, 11.8,1,1, -0.159, 10414.483, 201.674, 52545.526 20/11/22,18:15:32,08,09,1, 11.8,1,1, -0.159, 10414.454, 201.585, 52545.518 20/11/22,18:15:32,09,09,1, 11.8,1,1, -0.159, 10414.510, 201.627, 52545.551 20/11/22,18:15:32,10,09,1, 11.8,1,1, -0.159, 10414.526, 201.613, 52545.517 20/11/22,18:15:32,11,09,1, 11.8,1,1, -0.159, 10414.548, 201.602, 52545.581 20/11/22,18:15:32,12,09,1, 11.8,1,1, -0.159, 10414.589, 201.583, 52545.635 20/11/22,18:15:32,13,09,1, 11.8,1,1, -0.159, 10414.580, 201.574, 52545.607 20/11/22,18:15:32,14,09,1, 11.8,1,1, -0.159, 10414.638, 201.584, 52545.613 20/11/22,18:15:32,15,09,1, 11.8,1,1, -0.159, 10414.637, 201.502, 52545.477 20/11/22,18:15:32,16,09,1, 11.8,1,1, -0.159, 10414.654, 201.584, 52545.658 20/11/22,18:15:32,17,09,1, 11.8,1,1, -0.159, 10414.640, 201.530, 52545.593 20/11/22,18:15:32,18,09,1, 11.8,1,1, -0.159, 10414.679, 201.522, 52545.660 20/11/22,18:15:32,19,09,1, 11.8,1,1, -0.159, 10414.690, 201.431, 52545.536 20/11/22,18:15:33,00,09,1, 11.9,1,1, -0.161, 10414.683, 201.431, 52545.536 20/11/22,18:15:33,01,09,1, 11.9,1,1, -0.161, 10414.740, 201.471, 52545.617 20/11/22,18:15:33,02,09,1, 11.9,1,1, -0.161, 10414.728, 201.467, 52545.703 20/11/22,18:15:33,03,09,1, 11.9,1,1, -0.161, 10414.758, 201.460, 52545.491 20/11/22,18:15:33,04,09,1, 11.9,1,1, -0.161, 10414.781, 201.399, 52545.500 20/11/22,18:15:33,05,09,1, 11.9,1,1, -0.161, 10414.792, 201.367, 52545.504 20/11/22,18:15:33,06,09,1, 11.9,1,1, -0.161, 10414.817, 201.410, 52545.526 20/11/22,18:15:33,07,09,1, 11.9,1,1, -0.161, 10414.862, 201.439, 52545.687 20/11/22,18:15:33,08,09,1, 11.9,1,1, -0.161, 10414.829, 201.333, 52545.553 20/11/22,18:15:33,09,09,1, 11.9,1,1, -0.161, 10414.854, 201.354, 52545.577 20/11/22,18:15:33,10,09,1, 11.9,1,1, -0.161, 10414.885, 201.370, 52545.491 20/11/22,18:15:33,11,09,1, 11.9,1,1, -0.161, 10414.924, 201.374, 52545.597 20/11/22,18:15:33,12,09,1, 11.9,1,1, -0.161, 10414.897, 201.294, 52545.586 20/11/22,18:15:33,13,09,1, 11.9,1,1, -0.161, 10414.940, 201.375, 52545.668 20/11/22,18:15:33,14,09,1, 11.9,1,1, -0.161, 10414.929, 201.291, 52545.578 20/11/22,18:15:33,15,09,1, 11.9,1,1, -0.161, 10414.944, 201.303, 52545.515 20/11/22,18:15:33,16,09,1, 11.9,1,1, -0.161, 10414.931, 201.283, 52545.594 20/11/22,18:15:33,17,09,1, 11.9,1,1, -0.161, 10414.997, 201.299, 52545.591 20/11/22,18:15:33,18,09,1, 11.9,1,1, -0.161, 10414.976, 201.225, 52545.600 20/11/22,18:15:33,19,09,1, 11.9,1,1, -0.161, 10414.990, 201.245, 52545.659 20/11/22,18:15:34,00,09,1, 11.9,1,1, -0.156, 10414.983, 201.245, 52545.659 20/11/22,18:15:34,01,09,1, 11.9,1,1, -0.156, 10415.018, 201.174, 52545.541 20/11/22,18:15:34,02,09,1, 11.9,1,1, -0.156, 10415.031, 201.196, 52545.637 20/11/22,18:15:34,03,09,1, 11.9,1,1, -0.156, 10415.068, 201.241, 52545.653 20/11/22,18:15:34,04,09,1, 11.9,1,1, -0.156, 10415.057, 201.139, 52545.551 20/11/22,18:15:34,05,09,1, 11.9,1,1, -0.156, 10415.080, 201.148, 52545.608 20/11/22,18:15:34,06,09,1, 11.9,1,1, -0.156, 10415.146, 201.198, 52545.608 20/11/22,18:15:34,07,09,1, 11.9,1,1, -0.156, 10415.117, 201.123, 52545.511 20/11/22,18:15:34,08,09,1, 11.9,1,1, -0.156, 10415.107, 201.096, 52545.527 20/11/22,18:15:34,09,09,1, 11.9,1,1, -0.156, 10415.150, 201.145, 52545.611 20/11/22,18:15:34,10,09,1, 11.9,1,1, -0.156, 10415.179, 201.136, 52545.679 20/11/22,18:15:34,11,09,1, 11.9,1,1, -0.156, 10415.144, 201.048, 52545.583 20/11/22,18:15:34,12,09,1, 11.9,1,1, -0.156, 10415.192, 201.102, 52545.541 20/11/22,18:15:34,13,09,1, 11.9,1,1, -0.156, 10415.237, 201.089, 52545.606 20/11/22,18:15:34,14,09,1, 11.9,1,1, -0.156, 10415.193, 201.055, 52545.589 20/11/22,18:15:34,15,09,1, 11.9,1,1, -0.156, 10415.231, 201.040, 52545.561 20/11/22,18:15:34,16,09,1, 11.9,1,1, -0.156, 10415.232, 201.021, 52545.624 20/11/22,18:15:34,17,09,1, 11.9,1,1, -0.156, 10415.254, 200.995, 52545.573 20/11/22,18:15:34,18,09,1, 11.9,1,1, -0.156, 10415.285, 201.015, 52545.567 20/11/22,18:15:34,19,09,1, 11.9,1,1, -0.156, 10415.252, 201.020, 52545.555 20/11/22,18:15:35,00,09,1, 11.9,1,1, -0.160, 10415.250, 201.020, 52545.555 20/11/22,18:15:35,01,09,1, 11.9,1,1, -0.160, 10415.317, 200.995, 52545.578 20/11/22,18:15:35,02,09,1, 11.9,1,1, -0.160, 10415.334, 201.016, 52545.583 20/11/22,18:15:35,03,09,1, 11.9,1,1, -0.160, 10415.341, 200.955, 52545.544 20/11/22,18:15:35,04,09,1, 11.9,1,1, -0.160, 10415.345, 200.907, 52545.508 20/11/22,18:15:35,05,09,1, 11.9,1,1, -0.160, 10415.366, 200.974, 52545.649 20/11/22,18:15:35,06,09,1, 11.9,1,1, -0.160, 10415.398, 200.976, 52545.724 20/11/22,18:15:35,07,09,1, 11.9,1,1, -0.160, 10415.369, 200.899, 52545.587 20/11/22,18:15:35,08,09,1, 11.9,1,1, -0.160, 10415.404, 200.873, 52545.639 20/11/22,18:15:35,09,09,1, 11.9,1,1, -0.160, 10415.405, 200.864, 52545.628 20/11/22,18:15:35,10,09,1, 11.9,1,1, -0.160, 10415.445, 200.871, 52545.569 20/11/22,18:15:35,11,09,1, 11.9,1,1, -0.160, 10415.448, 200.875, 52545.614 20/11/22,18:15:35,12,09,1, 11.9,1,1, -0.160, 10415.478, 200.901, 52545.615 20/11/22,18:15:35,13,09,1, 11.9,1,1, -0.160, 10415.444, 200.853, 52545.584 20/11/22,18:15:35,14,09,1, 11.9,1,1, -0.160, 10415.461, 200.834, 52545.662 20/11/22,18:15:35,15,09,1, 11.9,1,1, -0.160, 10415.496, 200.881, 52545.633 20/11/22,18:15:35,16,09,1, 11.9,1,1, -0.160, 10415.535, 200.865, 52545.558 20/11/22,18:15:35,17,09,1, 11.9,1,1, -0.160, 10415.524, 200.827, 52545.619 20/11/22,18:15:35,18,09,1, 11.9,1,1, -0.160, 10415.546, 200.848, 52545.621 20/11/22,18:15:35,19,09,1, 11.9,1,1, -0.160, 10415.591, 200.861, 52545.741 20/11/22,18:15:36,00,09,1, 11.8,1,1, -0.163, 10415.584, 200.861, 52545.741 20/11/22,18:15:36,01,09,1, 11.8,1,1, -0.163, 10415.630, 200.849, 52545.637 20/11/22,18:15:36,02,09,1, 11.8,1,1, -0.163, 10415.611, 200.805, 52545.725 20/11/22,18:15:36,03,09,1, 11.8,1,1, -0.163, 10415.662, 200.798, 52545.733 20/11/22,18:15:36,04,09,1, 11.8,1,1, -0.163, 10415.660, 200.823, 52545.563 20/11/22,18:15:36,05,09,1, 11.8,1,1, -0.163, 10415.666, 200.821, 52545.618 20/11/22,18:15:36,06,09,1, 11.8,1,1, -0.163, 10415.684, 200.786, 52545.596 20/11/22,18:15:36,07,09,1, 11.8,1,1, -0.163, 10415.678, 200.783, 52545.628 20/11/22,18:15:36,08,09,1, 11.8,1,1, -0.163, 10415.730, 200.803, 52545.670 20/11/22,18:15:36,09,09,1, 11.8,1,1, -0.163, 10415.749, 200.783, 52545.689 20/11/22,18:15:36,10,09,1, 11.8,1,1, -0.163, 10415.768, 200.765, 52545.619 20/11/22,18:15:36,11,09,1, 11.8,1,1, -0.163, 10415.747, 200.744, 52545.620 20/11/22,18:15:36,12,09,1, 11.8,1,1, -0.163, 10415.782, 200.788, 52545.624 20/11/22,18:15:36,13,09,1, 11.8,1,1, -0.163, 10415.776, 200.769, 52545.690 20/11/22,18:15:36,14,09,1, 11.8,1,1, -0.163, 10415.817, 200.761, 52545.718 20/11/22,18:15:36,15,09,1, 11.8,1,1, -0.163, 10415.828, 200.740, 52545.724 20/11/22,18:15:36,16,09,1, 11.8,1,1, -0.163, 10415.881, 200.768, 52545.661 20/11/22,18:15:36,17,09,1, 11.8,1,1, -0.163, 10415.848, 200.796, 52545.718 20/11/22,18:15:36,18,09,1, 11.8,1,1, -0.163, 10415.865, 200.776, 52545.743 20/11/22,18:15:36,19,09,1, 11.8,1,1, -0.163, 10415.892, 200.739, 52545.684 20/11/22,18:15:37,00,09,1, 11.8,1,1, -0.161, 10415.884, 200.739, 52545.684 20/11/22,18:15:37,01,09,1, 11.8,1,1, -0.161, 10415.919, 200.760, 52545.678 20/11/22,18:15:37,02,09,1, 11.8,1,1, -0.161, 10415.929, 200.752, 52545.758 20/11/22,18:15:37,03,09,1, 11.8,1,1, -0.161, 10415.950, 200.761, 52545.802 20/11/22,18:15:37,04,09,1, 11.8,1,1, -0.161, 10416.000, 200.762, 52545.703 20/11/22,18:15:37,05,09,1, 11.8,1,1, -0.161, 10416.003, 200.723, 52545.664 20/11/22,18:15:37,06,09,1, 11.8,1,1, -0.161, 10415.984, 200.754, 52545.673 20/11/22,18:15:37,07,09,1, 11.8,1,1, -0.161, 10416.011, 200.718, 52545.674 20/11/22,18:15:37,08,09,1, 11.8,1,1, -0.161, 10416.068, 200.716, 52545.726 20/11/22,18:15:37,09,09,1, 11.8,1,1, -0.161, 10416.029, 200.718, 52545.756 20/11/22,18:15:37,10,09,1, 11.8,1,1, -0.161, 10416.054, 200.740, 52545.770 20/11/22,18:15:37,11,09,1, 11.8,1,1, -0.161, 10416.078, 200.726, 52545.713 20/11/22,18:15:37,12,09,1, 11.8,1,1, -0.161, 10416.077, 200.724, 52545.719 20/11/22,18:15:37,13,09,1, 11.8,1,1, -0.161, 10416.111, 200.771, 52545.796 20/11/22,18:15:37,14,09,1, 11.8,1,1, -0.161, 10416.105, 200.741, 52545.832 20/11/22,18:15:37,15,09,1, 11.8,1,1, -0.161, 10416.145, 200.738, 52545.777 20/11/22,18:15:37,16,09,1, 11.8,1,1, -0.161, 10416.152, 200.774, 52545.789 20/11/22,18:15:37,17,09,1, 11.8,1,1, -0.161, 10416.184, 200.778, 52545.825 20/11/22,18:15:37,18,09,1, 11.8,1,1, -0.161, 10416.197, 200.742, 52545.783 20/11/22,18:15:37,19,09,1, 11.8,1,1, -0.161, 10416.191, 200.778, 52545.788 20/11/22,18:15:38,00,09,1, 11.9,1,1, -0.158, 10416.185, 200.778, 52545.788 20/11/22,18:15:38,01,09,1, 11.9,1,1, -0.158, 10416.211, 200.744, 52545.774 20/11/22,18:15:38,02,09,1, 11.9,1,1, -0.158, 10416.224, 200.759, 52545.864 20/11/22,18:15:38,03,09,1, 11.9,1,1, -0.158, 10416.265, 200.751, 52545.829 20/11/22,18:15:38,04,09,1, 11.9,1,1, -0.158, 10416.271, 200.782, 52545.793 20/11/22,18:15:38,05,09,1, 11.9,1,1, -0.158, 10416.282, 200.780, 52545.843 20/11/22,18:15:38,06,09,1, 11.9,1,1, -0.158, 10416.309, 200.785, 52545.908 20/11/22,18:15:38,07,09,1, 11.9,1,1, -0.158, 10416.332, 200.733, 52545.859 20/11/22,18:15:38,08,09,1, 11.9,1,1, -0.158, 10416.340, 200.766, 52545.850 20/11/22,18:15:38,09,09,1, 11.9,1,1, -0.158, 10416.348, 200.790, 52545.891 20/11/22,18:15:38,10,09,1, 11.9,1,1, -0.158, 10416.378, 200.768, 52545.897 20/11/22,18:15:38,11,09,1, 11.9,1,1, -0.158, 10416.361, 200.726, 52545.890 20/11/22,18:15:38,12,09,1, 11.9,1,1, -0.158, 10416.403, 200.778, 52545.851 20/11/22,18:15:38,13,09,1, 11.9,1,1, -0.158, 10416.393, 200.796, 52545.870 20/11/22,18:15:38,14,09,1, 11.9,1,1, -0.158, 10416.447, 200.747, 52545.924 20/11/22,18:15:38,15,09,1, 11.9,1,1, -0.158, 10416.464, 200.754, 52545.653 20/11/22,18:15:38,16,09,1, 11.9,1,1, -0.158, 10416.460, 200.824, 52545.892 20/11/22,18:15:38,17,09,1, 11.9,1,1, -0.158, 10416.433, 200.777, 52545.971 20/11/22,18:15:38,18,09,1, 11.9,1,1, -0.158, 10416.486, 200.804, 52545.914 20/11/22,18:15:38,19,09,1, 11.9,1,1, -0.158, 10416.501, 200.823, 52545.911 20/11/22,18:15:39,00,08,1, 11.9,1,1, -0.158, 10416.493, 200.823, 52545.911 20/11/22,18:15:39,01,08,1, 11.9,1,1, -0.158, 10416.485, 200.798, 52545.811 20/11/22,18:15:39,02,08,1, 11.9,1,1, -0.158, 10416.593, 200.838, 52545.992 20/11/22,18:15:39,03,08,1, 11.9,1,1, -0.158, 10416.573, 200.783, 52545.880 20/11/22,18:15:39,04,08,1, 11.9,1,1, -0.158, 10416.565, 200.783, 52545.955 20/11/22,18:15:39,05,08,1, 11.9,1,1, -0.158, 10416.629, 200.830, 52546.045 20/11/22,18:15:39,06,08,1, 11.9,1,1, -0.158, 10416.581, 200.861, 52546.040 20/11/22,18:15:39,07,08,1, 11.9,1,1, -0.158, 10416.584, 200.784, 52545.941 20/11/22,18:15:39,08,08,1, 11.9,1,1, -0.158, 10416.636, 200.844, 52546.311 20/11/22,18:15:39,09,08,1, 11.9,1,1, -0.158, 10416.648, 200.830, 52545.935 20/11/22,18:15:39,10,08,1, 11.9,1,1, -0.158, 10416.649, 200.816, 52545.956 20/11/22,18:15:39,11,08,1, 11.9,1,1, -0.158, 10416.647, 200.803, 52545.950 20/11/22,18:15:39,12,08,1, 11.9,1,1, -0.158, 10416.704, 200.850, 52545.995 20/11/22,18:15:39,13,08,1, 11.9,1,1, -0.158, 10416.708, 200.797, 52546.057 20/11/22,18:15:39,14,08,1, 11.9,1,1, -0.158, 10416.717, 200.812, 52546.027 20/11/22,18:15:39,15,08,1, 11.9,1,1, -0.158, 10416.761, 200.845, 52546.029 20/11/22,18:15:39,16,08,1, 11.9,1,1, -0.158, 10416.738, 200.827, 52546.102 20/11/22,18:15:39,17,08,1, 11.9,1,1, -0.158, 10416.741, 200.792, 52545.991 20/11/22,18:15:39,18,08,1, 11.9,1,1, -0.158, 10416.777, 200.832, 52546.126 20/11/22,18:15:39,19,08,1, 11.9,1,1, -0.158, 10416.787, 200.847, 52546.115 20/11/22,18:15:40,00,08,1, 11.9,1,1, -0.159, 10416.785, 200.847, 52546.115 20/11/22,18:15:40,01,08,1, 11.9,1,1, -0.159, 10416.810, 200.815, 52546.017 20/11/22,18:15:40,02,08,1, 11.9,1,1, -0.159, 10416.827, 200.809, 52546.125 20/11/22,18:15:40,03,08,1, 11.9,1,1, -0.159, 10416.813, 200.792, 52546.071 20/11/22,18:15:40,04,08,1, 11.9,1,1, -0.159, 10416.811, 200.825, 52546.097 20/11/22,18:15:40,05,08,1, 11.9,1,1, -0.159, 10416.888, 200.851, 52546.139 20/11/22,18:15:40,06,08,1, 11.9,1,1, -0.159, 10416.894, 200.803, 52546.114 20/11/22,18:15:40,07,08,1, 11.9,1,1, -0.159, 10416.881, 200.790, 52546.050 20/11/22,18:15:40,08,08,1, 11.9,1,1, -0.159, 10416.906, 200.844, 52546.194 20/11/22,18:15:40,09,08,1, 11.9,1,1, -0.159, 10416.934, 200.807, 52546.110 20/11/22,18:15:40,10,08,1, 11.9,1,1, -0.159, 10416.946, 200.833, 52546.211 20/11/22,18:15:40,11,08,1, 11.9,1,1, -0.159, 10416.978, 200.869, 52546.210 20/11/22,18:15:40,12,08,1, 11.9,1,1, -0.159, 10416.996, 200.869, 52546.216 20/11/22,18:15:40,13,08,1, 11.9,1,1, -0.159, 10416.976, 200.820, 52546.170 20/11/22,18:15:40,14,08,1, 11.9,1,1, -0.159, 10416.990, 200.821, 52546.170 20/11/22,18:15:40,15,08,1, 11.9,1,1, -0.159, 10417.036, 200.813, 52546.181 20/11/22,18:15:40,16,08,1, 11.9,1,1, -0.159, 10417.055, 200.738, 52546.106 20/11/22,18:15:40,17,08,1, 11.9,1,1, -0.159, 10417.038, 200.771, 52546.106 20/11/22,18:15:40,18,08,1, 11.9,1,1, -0.159, 10417.069, 200.764, 52546.181 20/11/22,18:15:40,19,08,1, 11.9,1,1, -0.159, 10417.074, 200.753, 52546.123 20/11/22,18:15:41,00,08,1, 11.9,1,1, -0.158, 10417.069, 200.753, 52546.123 20/11/22,18:15:41,01,08,1, 11.9,1,1, -0.158, 10417.132, 200.764, 52546.159 20/11/22,18:15:41,02,08,1, 11.9,1,1, -0.158, 10417.144, 200.765, 52546.164 20/11/22,18:15:41,03,08,1, 11.9,1,1, -0.158, 10417.138, 200.757, 52546.143 20/11/22,18:15:41,04,08,1, 11.9,1,1, -0.158, 10417.178, 200.784, 52546.155 20/11/22,18:15:41,05,08,1, 11.9,1,1, -0.158, 10417.217, 200.777, 52546.179 20/11/22,18:15:41,06,08,1, 11.9,1,1, -0.158, 10417.191, 200.753, 52546.155 20/11/22,18:15:41,07,08,1, 11.9,1,1, -0.158, 10417.224, 200.784, 52546.239 20/11/22,18:15:41,08,08,1, 11.9,1,1, -0.158, 10417.247, 200.763, 52546.254 20/11/22,18:15:41,09,08,1, 11.9,1,1, -0.158, 10417.244, 200.729, 52546.259 20/11/22,18:15:41,10,08,1, 11.9,1,1, -0.158, 10417.274, 200.701, 52546.215 20/11/22,18:15:41,11,08,1, 11.9,1,1, -0.158, 10417.288, 200.680, 52546.150 20/11/22,18:15:41,12,08,1, 11.9,1,1, -0.158, 10417.312, 200.671, 52546.196 20/11/22,18:15:41,13,08,1, 11.9,1,1, -0.158, 10417.299, 200.665, 52546.213 20/11/22,18:15:41,14,08,1, 11.9,1,1, -0.158, 10417.317, 200.683, 52546.297 20/11/22,18:15:41,15,08,1, 11.9,1,1, -0.158, 10417.379, 200.642, 52546.269 20/11/22,18:15:41,16,08,1, 11.9,1,1, -0.158, 10417.362, 200.664, 52546.178 20/11/22,18:15:41,17,08,1, 11.9,1,1, -0.158, 10417.389, 200.622, 52546.295 20/11/22,18:15:41,18,08,1, 11.9,1,1, -0.158, 10417.407, 200.593, 52546.160 20/11/22,18:15:41,19,08,1, 11.9,1,1, -0.158, 10417.406, 200.657, 52546.397 20/11/22,18:15:42,00,08,1, 11.9,1,1, -0.156, 10417.403, 200.657, 52546.397 20/11/22,18:15:42,01,08,1, 11.9,1,1, -0.156, 10417.449, 200.578, 52546.117 20/11/22,18:15:42,02,08,1, 11.9,1,1, -0.156, 10417.466, 200.574, 52546.190 20/11/22,18:15:42,03,08,1, 11.9,1,1, -0.156, 10417.499, 200.568, 52546.231 20/11/22,18:15:42,04,08,1, 11.9,1,1, -0.156, 10417.535, 200.540, 52546.181 20/11/22,18:15:42,05,08,1, 11.9,1,1, -0.156, 10417.516, 200.565, 52546.227 20/11/22,18:15:42,06,08,1, 11.9,1,1, -0.156, 10417.550, 200.568, 52546.198 20/11/22,18:15:42,07,08,1, 11.9,1,1, -0.156, 10417.565, 200.487, 52546.269 20/11/22,18:15:42,08,08,1, 11.9,1,1, -0.156, 10417.587, 200.536, 52546.274 20/11/22,18:15:42,09,08,1, 11.9,1,1, -0.156, 10417.579, 200.521, 52546.280 20/11/22,18:15:42,10,08,1, 11.9,1,1, -0.156, 10417.652, 200.486, 52546.289 20/11/22,18:15:42,11,08,1, 11.9,1,1, -0.156, 10417.639, 200.495, 52546.239 20/11/22,18:15:42,12,08,1, 11.9,1,1, -0.156, 10417.645, 200.483, 52546.265 20/11/22,18:15:42,13,08,1, 11.9,1,1, -0.156, 10417.666, 200.487, 52546.265 20/11/22,18:15:42,14,08,1, 11.9,1,1, -0.156, 10417.678, 200.417, 52546.136 20/11/22,18:15:42,15,08,1, 11.9,1,1, -0.156, 10417.719, 200.445, 52546.240 20/11/22,18:15:42,16,08,1, 11.9,1,1, -0.156, 10417.719, 200.472, 52546.278 20/11/22,18:15:42,17,08,1, 11.9,1,1, -0.156, 10417.697, 200.383, 52546.281 20/11/22,18:15:42,18,08,1, 11.9,1,1, -0.156, 10417.741, 200.440, 52546.262 20/11/22,18:15:42,19,08,1, 11.9,1,1, -0.156, 10417.736, 200.397, 52546.240 20/11/22,18:15:43,00,08,1, 11.9,1,1, -0.160, 10417.728, 200.397, 52546.240 20/11/22,18:15:43,01,08,1, 11.9,1,1, -0.160, 10417.801, 200.394, 52546.308 20/11/22,18:15:43,02,08,1, 11.9,1,1, -0.160, 10417.839, 200.389, 52546.248 20/11/22,18:15:43,03,08,1, 11.9,1,1, -0.160, 10417.835, 200.397, 52546.327 20/11/22,18:15:43,04,08,1, 11.9,1,1, -0.160, 10417.822, 200.340, 52546.279 20/11/22,18:15:43,05,08,1, 11.9,1,1, -0.160, 10417.850, 200.392, 52546.334 20/11/22,18:15:43,06,08,1, 11.9,1,1, -0.160, 10417.876, 200.347, 52546.320 20/11/22,18:15:43,07,08,1, 11.9,1,1, -0.160, 10417.861, 200.292, 52546.229 20/11/22,18:15:43,08,08,1, 11.9,1,1, -0.160, 10417.883, 200.362, 52546.333 20/11/22,18:15:43,09,08,1, 11.9,1,1, -0.160, 10417.923, 200.334, 52546.372 20/11/22,18:15:43,10,08,1, 11.9,1,1, -0.160, 10417.897, 200.302, 52546.304 20/11/22,18:15:43,11,08,1, 11.9,1,1, -0.160, 10417.944, 200.314, 52546.294 20/11/22,18:15:43,12,08,1, 11.9,1,1, -0.160, 10417.940, 200.344, 52546.396 20/11/22,18:15:43,13,08,1, 11.9,1,1, -0.160, 10417.962, 200.283, 52546.339 20/11/22,18:15:43,14,08,1, 11.9,1,1, -0.160, 10417.963, 200.284, 52546.300 20/11/22,18:15:43,15,08,1, 11.9,1,1, -0.160, 10417.981, 200.295, 52546.373 20/11/22,18:15:43,16,08,1, 11.9,1,1, -0.160, 10417.977, 200.270, 52546.316 20/11/22,18:15:43,17,08,1, 11.9,1,1, -0.160, 10417.984, 200.295, 52546.243 20/11/22,18:15:43,18,08,1, 11.9,1,1, -0.160, 10418.013, 200.317, 52546.362 20/11/22,18:15:43,19,08,1, 11.9,1,1, -0.160, 10418.016, 200.283, 52546.386 20/11/22,18:15:44,00,08,1, 11.8,1,1, -0.160, 10418.012, 200.283, 52546.386 20/11/22,18:15:44,01,08,1, 11.8,1,1, -0.160, 10418.028, 200.290, 52546.382 20/11/22,18:15:44,02,08,1, 11.8,1,1, -0.160, 10418.048, 200.277, 52546.495 20/11/22,18:15:44,03,08,1, 11.8,1,1, -0.160, 10418.053, 200.225, 52546.460 20/11/22,18:15:44,04,08,1, 11.8,1,1, -0.160, 10418.080, 200.255, 52546.298 20/11/22,18:15:44,05,08,1, 11.8,1,1, -0.160, 10418.116, 200.297, 52546.513 20/11/22,18:15:44,06,08,1, 11.8,1,1, -0.160, 10418.099, 200.251, 52546.335 20/11/22,18:15:44,07,08,1, 11.8,1,1, -0.160, 10418.125, 200.268, 52546.360 20/11/22,18:15:44,08,08,1, 11.8,1,1, -0.160, 10418.125, 200.258, 52546.434 20/11/22,18:15:44,09,08,1, 11.8,1,1, -0.160, 10418.163, 200.245, 52546.397 20/11/22,18:15:44,10,08,1, 11.8,1,1, -0.160, 10418.135, 200.276, 52546.426 20/11/22,18:15:44,11,08,1, 11.8,1,1, -0.160, 10418.178, 200.258, 52546.434 20/11/22,18:15:44,12,08,1, 11.8,1,1, -0.160, 10418.174, 200.241, 52546.539 20/11/22,18:15:44,13,08,1, 11.8,1,1, -0.160, 10418.162, 200.245, 52546.379 20/11/22,18:15:44,14,08,1, 11.8,1,1, -0.160, 10418.210, 200.293, 52546.520 20/11/22,18:15:44,15,08,1, 11.8,1,1, -0.160, 10418.209, 200.250, 52546.409 20/11/22,18:15:44,16,08,1, 11.8,1,1, -0.160, 10418.211, 200.249, 52546.562 20/11/22,18:15:44,17,08,1, 11.8,1,1, -0.160, 10418.235, 200.265, 52546.392 20/11/22,18:15:44,18,08,1, 11.8,1,1, -0.160, 10418.252, 200.264, 52546.405 20/11/22,18:15:44,19,08,1, 11.8,1,1, -0.160, 10418.278, 200.250, 52546.558 20/11/22,18:15:45,00,08,1, 11.8,1,1, -0.158, 10418.271, 200.250, 52546.558 20/11/22,18:15:45,01,08,1, 11.8,1,1, -0.158, 10418.297, 200.282, 52546.443 20/11/22,18:15:45,02,08,1, 11.8,1,1, -0.158, 10418.295, 200.289, 52546.612 20/11/22,18:15:45,03,08,1, 11.8,1,1, -0.158, 10418.313, 200.283, 52546.552 20/11/22,18:15:45,04,08,1, 11.8,1,1, -0.158, 10418.359, 200.289, 52546.474 20/11/22,18:15:45,05,08,1, 11.8,1,1, -0.158, 10418.346, 200.309, 52546.601 20/11/22,18:15:45,06,08,1, 11.8,1,1, -0.158, 10418.357, 200.323, 52546.610 20/11/22,18:15:45,07,08,1, 11.8,1,1, -0.158, 10418.388, 200.299, 52546.565 20/11/22,18:15:45,08,08,1, 11.8,1,1, -0.158, 10418.415, 200.331, 52546.569 20/11/22,18:15:45,09,08,1, 11.8,1,1, -0.158, 10418.355, 200.331, 52546.637 20/11/22,18:15:45,10,08,1, 11.8,1,1, -0.158, 10418.418, 200.335, 52546.648 20/11/22,18:15:45,11,08,1, 11.8,1,1, -0.158, 10418.416, 200.300, 52546.644 20/11/22,18:15:45,12,08,1, 11.8,1,1, -0.158, 10418.462, 200.326, 52546.581 20/11/22,18:15:45,13,08,1, 11.8,1,1, -0.158, 10418.437, 200.358, 52546.630 20/11/22,18:15:45,14,08,1, 11.8,1,1, -0.158, 10418.457, 200.358, 52546.723 20/11/22,18:15:45,15,08,1, 11.8,1,1, -0.158, 10418.467, 200.344, 52546.638 20/11/22,18:15:45,16,08,1, 11.8,1,1, -0.158, 10418.505, 200.362, 52546.621 20/11/22,18:15:45,17,08,1, 11.8,1,1, -0.158, 10418.510, 200.372, 52546.616 20/11/22,18:15:45,18,08,1, 11.8,1,1, -0.158, 10418.531, 200.378, 52546.703 20/11/22,18:15:45,19,08,1, 11.8,1,1, -0.158, 10418.536, 200.407, 52546.651 20/11/22,18:15:46,00,08,1, 11.8,1,1, -0.160, 10418.530, 200.407, 52546.651 20/11/22,18:15:46,01,08,1, 11.8,1,1, -0.160, 10418.565, 200.368, 52546.726 20/11/22,18:15:46,02,08,1, 11.8,1,1, -0.160, 10418.561, 200.401, 52546.734 20/11/22,18:15:46,03,08,1, 11.8,1,1, -0.160, 10418.593, 200.419, 52546.716 20/11/22,18:15:46,04,08,1, 11.8,1,1, -0.160, 10418.594, 200.371, 52546.692 20/11/22,18:15:46,05,08,1, 11.8,1,1, -0.160, 10418.640, 200.404, 52546.784 20/11/22,18:15:46,06,08,1, 11.8,1,1, -0.160, 10418.643, 200.437, 52546.722 20/11/22,18:15:46,07,08,1, 11.8,1,1, -0.160, 10418.629, 200.418, 52546.706 20/11/22,18:15:46,08,08,1, 11.8,1,1, -0.160, 10418.657, 200.417, 52546.727 20/11/22,18:15:46,09,08,1, 11.8,1,1, -0.160, 10418.643, 200.458, 52546.801 20/11/22,18:15:46,10,08,1, 11.8,1,1, -0.160, 10418.675, 200.411, 52546.814 20/11/22,18:15:46,11,08,1, 11.8,1,1, -0.160, 10418.701, 200.444, 52546.822 20/11/22,18:15:46,12,08,1, 11.8,1,1, -0.160, 10418.704, 200.466, 52546.811 20/11/22,18:15:46,13,08,1, 11.8,1,1, -0.160, 10418.709, 200.440, 52546.795 20/11/22,18:15:46,14,08,1, 11.8,1,1, -0.160, 10418.709, 200.429, 52546.856 20/11/22,18:15:46,15,08,1, 11.8,1,1, -0.160, 10418.765, 200.504, 52546.847 20/11/22,18:15:46,16,08,1, 11.8,1,1, -0.160, 10418.765, 200.464, 52546.816 20/11/22,18:15:46,17,08,1, 11.8,1,1, -0.160, 10418.777, 200.428, 52546.794 20/11/22,18:15:46,18,08,1, 11.8,1,1, -0.160, 10418.794, 200.498, 52546.892 20/11/22,18:15:46,19,08,1, 11.8,1,1, -0.160, 10418.827, 200.498, 52546.911 20/11/22,18:15:47,00,08,1, 11.8,1,1, -0.158, 10418.822, 200.498, 52546.911 20/11/22,18:15:47,01,08,1, 11.8,1,1, -0.158, 10418.840, 200.451, 52546.912 20/11/22,18:15:47,02,08,1, 11.8,1,1, -0.158, 10418.848, 200.489, 52546.864 20/11/22,18:15:47,03,08,1, 11.8,1,1, -0.158, 10418.862, 200.481, 52546.896 20/11/22,18:15:47,04,08,1, 11.8,1,1, -0.158, 10418.855, 200.474, 52546.938 20/11/22,18:15:47,05,08,1, 11.8,1,1, -0.158, 10418.868, 200.535, 52546.919 20/11/22,18:15:47,06,08,1, 11.8,1,1, -0.158, 10418.903, 200.544, 52547.014 20/11/22,18:15:47,07,08,1, 11.8,1,1, -0.158, 10418.939, 200.511, 52546.992 20/11/22,18:15:47,08,08,1, 11.8,1,1, -0.158, 10418.910, 200.535, 52546.923 20/11/22,18:15:47,09,08,1, 11.8,1,1, -0.158, 10418.927, 200.510, 52546.964 20/11/22,18:15:47,10,08,1, 11.8,1,1, -0.158, 10418.946, 200.498, 52546.995 20/11/22,18:15:47,11,08,1, 11.8,1,1, -0.158, 10418.971, 200.515, 52547.032 20/11/22,18:15:47,12,08,1, 11.8,1,1, -0.158, 10418.976, 200.553, 52546.986 20/11/22,18:15:47,13,08,1, 11.8,1,1, -0.158, 10419.002, 200.525, 52546.935 20/11/22,18:15:47,14,08,1, 11.8,1,1, -0.158, 10419.005, 200.550, 52547.020 20/11/22,18:15:47,15,08,1, 11.8,1,1, -0.158, 10419.027, 200.588, 52547.034 20/11/22,18:15:47,16,08,1, 11.8,1,1, -0.158, 10419.030, 200.558, 52547.095 20/11/22,18:15:47,17,08,1, 11.8,1,1, -0.158, 10419.050, 200.539, 52547.067 20/11/22,18:15:47,18,08,1, 11.8,1,1, -0.158, 10419.059, 200.578, 52547.039 20/11/22,18:15:47,19,08,1, 11.8,1,1, -0.158, 10419.094, 200.555, 52547.090 20/11/22,18:15:48,00,08,1, 11.9,1,1, -0.157, 10419.089, 200.555, 52547.090 20/11/22,18:15:48,01,08,1, 11.9,1,1, -0.157, 10419.091, 200.588, 52547.086 20/11/22,18:15:48,02,08,1, 11.9,1,1, -0.157, 10419.140, 200.583, 52547.097 20/11/22,18:15:48,03,08,1, 11.9,1,1, -0.157, 10419.123, 200.546, 52546.988 20/11/22,18:15:48,04,08,1, 11.9,1,1, -0.157, 10419.162, 200.594, 52547.196 20/11/22,18:15:48,05,08,1, 11.9,1,1, -0.157, 10419.129, 200.599, 52547.151 20/11/22,18:15:48,06,08,1, 11.9,1,1, -0.157, 10419.164, 200.552, 52547.080 20/11/22,18:15:48,07,08,1, 11.9,1,1, -0.157, 10419.194, 200.587, 52547.155 20/11/22,18:15:48,08,08,1, 11.9,1,1, -0.157, 10419.199, 200.608, 52547.064 20/11/22,18:15:48,09,08,1, 11.9,1,1, -0.157, 10419.208, 200.604, 52547.188 20/11/22,18:15:48,10,08,1, 11.9,1,1, -0.157, 10419.199, 200.551, 52547.165 20/11/22,18:15:48,11,08,1, 11.9,1,1, -0.157, 10419.262, 200.641, 52547.162 20/11/22,18:15:48,12,08,1, 11.9,1,1, -0.157, 10419.243, 200.556, 52547.192 20/11/22,18:15:48,13,08,1, 11.9,1,1, -0.157, 10419.288, 200.545, 52547.215 20/11/22,18:15:48,14,08,1, 11.9,1,1, -0.157, 10419.264, 200.587, 52547.212 20/11/22,18:15:48,15,08,1, 11.9,1,1, -0.157, 10419.274, 200.528, 52547.219 20/11/22,18:15:48,16,08,1, 11.9,1,1, -0.157, 10419.334, 200.602, 52547.276 20/11/22,18:15:48,17,08,1, 11.9,1,1, -0.157, 10419.346, 200.598, 52547.274 20/11/22,18:15:48,18,08,1, 11.9,1,1, -0.157, 10419.366, 200.601, 52547.153 20/11/22,18:15:48,19,08,1, 11.9,1,1, -0.157, 10419.296, 200.548, 52547.224 20/11/22,18:15:49,00,08,1, 11.9,1,1, -0.154, 10419.289, 200.548, 52547.224 20/11/22,18:15:49,01,08,1, 11.9,1,1, -0.154, 10419.393, 200.568, 52547.270 20/11/22,18:15:49,02,08,1, 11.9,1,1, -0.154, 10419.398, 200.526, 52547.209 20/11/22,18:15:49,03,08,1, 11.9,1,1, -0.154, 10419.405, 200.560, 52547.223 20/11/22,18:15:49,04,08,1, 11.9,1,1, -0.154, 10419.429, 200.564, 52547.185 20/11/22,18:15:49,05,08,1, 11.9,1,1, -0.154, 10419.424, 200.511, 52547.311 20/11/22,18:15:49,06,08,1, 11.9,1,1, -0.154, 10419.437, 200.502, 52547.202 20/11/22,18:15:49,07,08,1, 11.9,1,1, -0.154, 10419.482, 200.589, 52547.373 20/11/22,18:15:49,08,08,1, 11.9,1,1, -0.154, 10419.497, 200.571, 52547.384 20/11/22,18:15:49,09,08,1, 11.9,1,1, -0.154, 10419.484, 200.486, 52547.248 20/11/22,18:15:49,10,08,1, 11.9,1,1, -0.154, 10419.488, 200.536, 52547.480 20/11/22,18:15:49,11,08,1, 11.9,1,1, -0.154, 10419.552, 200.564, 52547.367 20/11/22,18:15:49,12,08,1, 11.9,1,1, -0.154, 10419.533, 200.487, 52547.333 20/11/22,18:15:49,13,08,1, 11.9,1,1, -0.154, 10419.551, 200.469, 52547.386 20/11/22,18:15:49,14,08,1, 11.9,1,1, -0.154, 10419.580, 200.501, 52547.348 20/11/22,18:15:49,15,08,1, 11.9,1,1, -0.154, 10419.573, 200.493, 52547.489 20/11/22,18:15:49,16,08,1, 11.9,1,1, -0.154, 10419.601, 200.452, 52547.296 20/11/22,18:15:49,17,08,1, 11.9,1,1, -0.154, 10419.609, 200.523, 52547.560 20/11/22,18:15:49,18,08,1, 11.9,1,1, -0.154, 10419.644, 200.511, 52547.530 20/11/22,18:15:49,19,08,1, 11.9,1,1, -0.154, 10419.626, 200.452, 52547.386 20/11/22,18:15:50,00,08,1, 11.8,1,1, -0.161, 10419.623, 200.452, 52547.386 20/11/22,18:15:50,01,08,1, 11.8,1,1, -0.161, 10419.667, 200.462, 52547.357 20/11/22,18:15:50,02,08,1, 11.8,1,1, -0.161, 10419.683, 200.433, 52547.475 20/11/22,18:15:50,03,08,1, 11.8,1,1, -0.161, 10419.701, 200.446, 52547.415 20/11/22,18:15:50,04,08,1, 11.8,1,1, -0.161, 10419.744, 200.490, 52547.554 20/11/22,18:15:50,05,08,1, 11.8,1,1, -0.161, 10419.720, 200.435, 52547.524 20/11/22,18:15:50,06,08,1, 11.8,1,1, -0.161, 10419.728, 200.407, 52547.427 20/11/22,18:15:50,07,08,1, 11.8,1,1, -0.161, 10419.793, 200.485, 52547.520 20/11/22,18:15:50,08,08,1, 11.8,1,1, -0.161, 10419.773, 200.373, 52547.415 20/11/22,18:15:50,09,08,1, 11.8,1,1, -0.161, 10419.777, 200.416, 52547.532 20/11/22,18:15:50,10,08,1, 11.8,1,1, -0.161, 10419.829, 200.450, 52547.537 20/11/22,18:15:50,11,08,1, 11.8,1,1, -0.161, 10419.803, 200.416, 52547.572 20/11/22,18:15:50,12,08,1, 11.8,1,1, -0.161, 10419.840, 200.382, 52547.599 20/11/22,18:15:50,13,08,1, 11.8,1,1, -0.161, 10419.877, 200.445, 52547.566 20/11/22,18:15:50,14,08,1, 11.8,1,1, -0.161, 10419.902, 200.412, 52547.564 20/11/22,18:15:50,15,08,1, 11.8,1,1, -0.161, 10419.878, 200.379, 52547.580 20/11/22,18:15:50,16,08,1, 11.8,1,1, -0.161, 10419.920, 200.417, 52547.563 20/11/22,18:15:50,17,08,1, 11.8,1,1, -0.161, 10419.931, 200.409, 52547.557 20/11/22,18:15:50,18,08,1, 11.8,1,1, -0.161, 10419.918, 200.365, 52547.649 20/11/22,18:15:50,19,08,1, 11.8,1,1, -0.161, 10419.950, 200.352, 52547.601 20/11/22,18:15:51,00,08,1, 11.8,1,1, -0.156, 10419.948, 200.352, 52547.601 20/11/22,18:15:51,01,08,1, 11.8,1,1, -0.156, 10419.986, 200.361, 52547.600 20/11/22,18:15:51,02,08,1, 11.8,1,1, -0.156, 10420.005, 200.388, 52547.659 20/11/22,18:15:51,03,08,1, 11.8,1,1, -0.156, 10419.999, 200.375, 52547.702 20/11/22,18:15:51,04,08,1, 11.8,1,1, -0.156, 10420.056, 200.338, 52547.619 20/11/22,18:15:51,05,08,1, 11.8,1,1, -0.156, 10420.023, 200.336, 52547.726 20/11/22,18:15:51,06,08,1, 11.8,1,1, -0.156, 10420.062, 200.350, 52547.667 20/11/22,18:15:51,07,08,1, 11.8,1,1, -0.156, 10420.053, 200.342, 52547.748 20/11/22,18:15:51,08,08,1, 11.8,1,1, -0.156, 10420.026, 200.298, 52547.739 20/11/22,18:15:51,09,08,1, 11.8,1,1, -0.156, 10420.091, 200.372, 52547.763 20/11/22,18:15:51,10,08,1, 11.8,1,1, -0.156, 10420.125, 200.319, 52547.697 20/11/22,18:15:51,11,08,1, 11.8,1,1, -0.156, 10420.153, 200.296, 52547.549 20/11/22,18:15:51,12,08,1, 11.8,1,1, -0.156, 10420.067, 200.316, 52547.776 20/11/22,18:15:51,13,08,1, 11.8,1,1, -0.156, 10420.128, 200.335, 52547.873 20/11/22,18:15:51,14,08,1, 11.8,1,1, -0.156, 10420.161, 200.309, 52547.789 20/11/22,18:15:51,15,08,1, 11.8,1,1, -0.156, 10420.146, 200.263, 52547.694 20/11/22,18:15:51,16,08,1, 11.8,1,1, -0.156, 10420.169, 200.311, 52547.782 20/11/22,18:15:51,17,08,1, 11.8,1,1, -0.156, 10420.211, 200.347, 52547.881 20/11/22,18:15:51,18,08,1, 11.8,1,1, -0.156, 10420.182, 200.261, 52547.862 20/11/22,18:15:51,19,08,1, 11.8,1,1, -0.156, 10420.239, 200.329, 52547.859 20/11/22,18:15:52,00,08,1, 11.9,1,1, -0.158, 10420.232, 200.329, 52547.859 20/11/22,18:15:52,01,08,1, 11.9,1,1, -0.158, 10420.225, 200.284, 52547.883 20/11/22,18:15:52,02,08,1, 11.9,1,1, -0.158, 10420.264, 200.263, 52547.845 20/11/22,18:15:52,03,08,1, 11.9,1,1, -0.158, 10420.249, 200.260, 52547.920 20/11/22,18:15:52,04,08,1, 11.9,1,1, -0.158, 10420.271, 200.275, 52547.941 20/11/22,18:15:52,05,08,1, 11.9,1,1, -0.158, 10420.315, 200.253, 52547.932 20/11/22,18:15:52,06,08,1, 11.9,1,1, -0.158, 10420.360, 200.298, 52547.918 20/11/22,18:15:52,07,08,1, 11.9,1,1, -0.158, 10420.342, 200.245, 52547.882 20/11/22,18:15:52,08,08,1, 11.9,1,1, -0.158, 10420.347, 200.297, 52547.934 20/11/22,18:15:52,09,08,1, 11.9,1,1, -0.158, 10420.353, 200.281, 52548.058 20/11/22,18:15:52,10,08,1, 11.9,1,1, -0.158, 10420.375, 200.253, 52547.981 20/11/22,18:15:52,11,08,1, 11.9,1,1, -0.158, 10420.389, 200.275, 52547.961 20/11/22,18:15:52,12,08,1, 11.9,1,1, -0.158, 10420.394, 200.293, 52548.028 20/11/22,18:15:52,13,08,1, 11.9,1,1, -0.158, 10420.441, 200.275, 52548.083 20/11/22,18:15:52,14,08,1, 11.9,1,1, -0.158, 10420.413, 200.270, 52548.083 20/11/22,18:15:52,15,08,1, 11.9,1,1, -0.158, 10420.441, 200.306, 52548.082 20/11/22,18:15:52,16,08,1, 11.9,1,1, -0.158, 10420.472, 200.252, 52548.027 20/11/22,18:15:52,17,08,1, 11.9,1,1, -0.158, 10420.472, 200.287, 52548.046 20/11/22,18:15:52,18,08,1, 11.9,1,1, -0.158, 10420.482, 200.278, 52548.019 20/11/22,18:15:52,19,08,1, 11.9,1,1, -0.158, 10420.498, 200.267, 52548.151 20/11/22,18:15:53,00,08,1, 11.8,1,1, -0.160, 10420.491, 200.267, 52548.151 20/11/22,18:15:53,01,08,1, 11.8,1,1, -0.160, 10420.497, 200.262, 52548.140 20/11/22,18:15:53,02,08,1, 11.8,1,1, -0.160, 10420.537, 200.293, 52548.124 20/11/22,18:15:53,03,08,1, 11.8,1,1, -0.160, 10420.543, 200.294, 52548.223 20/11/22,18:15:53,04,08,1, 11.8,1,1, -0.160, 10420.526, 200.288, 52548.176 20/11/22,18:15:53,05,08,1, 11.8,1,1, -0.160, 10420.545, 200.293, 52548.209 20/11/22,18:15:53,06,08,1, 11.8,1,1, -0.160, 10420.546, 200.262, 52548.144 20/11/22,18:15:53,07,08,1, 11.8,1,1, -0.160, 10420.569, 200.310, 52548.216 20/11/22,18:15:53,08,08,1, 11.8,1,1, -0.160, 10420.590, 200.330, 52548.215 20/11/22,18:15:53,09,08,1, 11.8,1,1, -0.160, 10420.611, 200.307, 52548.175 20/11/22,18:15:53,10,08,1, 11.8,1,1, -0.160, 10420.576, 200.307, 52548.328 20/11/22,18:15:53,11,08,1, 11.8,1,1, -0.160, 10420.607, 200.345, 52548.317 20/11/22,18:15:53,12,08,1, 11.8,1,1, -0.160, 10420.631, 200.321, 52548.327 20/11/22,18:15:53,13,08,1, 11.8,1,1, -0.160, 10420.632, 200.297, 52548.345 20/11/22,18:15:53,14,08,1, 11.8,1,1, -0.160, 10420.632, 200.310, 52548.272 20/11/22,18:15:53,15,08,1, 11.8,1,1, -0.160, 10420.614, 200.349, 52548.351 20/11/22,18:15:53,16,08,1, 11.8,1,1, -0.160, 10420.668, 200.322, 52548.383 20/11/22,18:15:53,17,08,1, 11.8,1,1, -0.160, 10420.655, 200.359, 52548.377 20/11/22,18:15:53,18,08,1, 11.8,1,1, -0.160, 10420.663, 200.381, 52548.507 20/11/22,18:15:53,19,08,1, 11.8,1,1, -0.160, 10420.677, 200.367, 52548.386 20/11/22,18:15:54,00,08,1, 11.9,1,1, -0.158, 10420.674, 200.367, 52548.386 20/11/22,18:15:54,01,08,1, 11.9,1,1, -0.158, 10420.686, 200.398, 52548.338 20/11/22,18:15:54,02,08,1, 11.9,1,1, -0.158, 10420.748, 200.399, 52548.487 20/11/22,18:15:54,03,08,1, 11.9,1,1, -0.158, 10420.712, 200.391, 52548.365 20/11/22,18:15:54,04,08,1, 11.9,1,1, -0.158, 10420.730, 200.416, 52548.457 20/11/22,18:15:54,05,08,1, 11.9,1,1, -0.158, 10420.757, 200.411, 52548.515 20/11/22,18:15:54,06,08,1, 11.9,1,1, -0.158, 10420.754, 200.393, 52548.395 20/11/22,18:15:54,07,08,1, 11.9,1,1, -0.158, 10420.760, 200.422, 52548.556 20/11/22,18:15:54,08,08,1, 11.9,1,1, -0.158, 10420.777, 200.387, 52548.463 20/11/22,18:15:54,09,08,1, 11.9,1,1, -0.158, 10420.769, 200.408, 52548.512 20/11/22,18:15:54,10,08,1, 11.9,1,1, -0.158, 10420.773, 200.393, 52548.483 20/11/22,18:15:54,11,08,1, 11.9,1,1, -0.158, 10420.796, 200.396, 52548.528 20/11/22,18:15:54,12,08,1, 11.9,1,1, -0.158, 10420.785, 200.393, 52548.567 20/11/22,18:15:54,13,08,1, 11.9,1,1, -0.158, 10420.794, 200.414, 52548.616 20/11/22,18:15:54,14,08,1, 11.9,1,1, -0.158, 10420.828, 200.436, 52548.648 20/11/22,18:15:54,15,08,1, 11.9,1,1, -0.158, 10420.821, 200.402, 52548.634 20/11/22,18:15:54,16,08,1, 11.9,1,1, -0.158, 10420.820, 200.428, 52548.689 20/11/22,18:15:54,17,08,1, 11.9,1,1, -0.158, 10420.832, 200.447, 52548.704 20/11/22,18:15:54,18,08,1, 11.9,1,1, -0.158, 10420.834, 200.392, 52548.604 20/11/22,18:15:54,19,08,1, 11.9,1,1, -0.158, 10420.860, 200.421, 52548.743 20/11/22,18:15:55,00,07,1, 11.9,1,1, -0.159, 10420.858, 200.421, 52548.743 20/11/22,18:15:55,01,07,1, 11.9,1,1, -0.159, 10420.872, 200.461, 52548.731 20/11/22,18:15:55,02,07,1, 11.9,1,1, -0.159, 10420.876, 200.444, 52548.740 20/11/22,18:15:55,03,07,1, 11.9,1,1, -0.159, 10420.893, 200.481, 52548.764 20/11/22,18:15:55,04,07,1, 11.9,1,1, -0.159, 10420.904, 200.446, 52548.721 20/11/22,18:15:55,05,07,1, 11.9,1,1, -0.159, 10420.921, 200.480, 52548.823 20/11/22,18:15:55,06,07,1, 11.9,1,1, -0.159, 10420.931, 200.474, 52548.765 20/11/22,18:15:55,07,07,1, 11.9,1,1, -0.159, 10420.938, 200.503, 52548.884 20/11/22,18:15:55,08,07,1, 11.9,1,1, -0.159, 10420.916, 200.422, 52548.852 20/11/22,18:15:55,09,07,1, 11.9,1,1, -0.159, 10420.952, 200.486, 52548.853 20/11/22,18:15:55,10,07,1, 11.9,1,1, -0.159, 10420.969, 200.464, 52548.825 20/11/22,18:15:55,11,07,1, 11.9,1,1, -0.159, 10420.975, 200.480, 52548.827 20/11/22,18:15:55,12,07,1, 11.9,1,1, -0.159, 10420.971, 200.469, 52548.836 20/11/22,18:15:55,13,07,1, 11.9,1,1, -0.159, 10420.983, 200.517, 52548.916 20/11/22,18:15:55,14,07,1, 11.9,1,1, -0.159, 10421.002, 200.488, 52548.979 20/11/22,18:15:55,15,07,1, 11.9,1,1, -0.159, 10420.986, 200.448, 52548.897 20/11/22,18:15:55,16,07,1, 11.9,1,1, -0.159, 10421.016, 200.495, 52548.903 20/11/22,18:15:55,17,07,1, 11.9,1,1, -0.159, 10421.004, 200.479, 52549.024 20/11/22,18:15:55,18,07,1, 11.9,1,1, -0.159, 10421.054, 200.508, 52548.974 20/11/22,18:15:55,19,07,1, 11.9,1,1, -0.159, 10421.039, 200.477, 52548.904 20/11/22,18:15:56,00,07,1, 11.8,1,1, -0.159, 10421.033, 200.477, 52548.904 20/11/22,18:15:56,01,07,1, 11.8,1,1, -0.159, 10421.037, 200.451, 52548.959 20/11/22,18:15:56,02,07,1, 11.8,1,1, -0.159, 10421.066, 200.525, 52549.039 20/11/22,18:15:56,03,07,1, 11.8,1,1, -0.159, 10421.094, 200.510, 52549.061 20/11/22,18:15:56,04,07,1, 11.8,1,1, -0.159, 10421.084, 200.457, 52548.862 20/11/22,18:15:56,05,07,1, 11.8,1,1, -0.159, 10421.095, 200.528, 52549.179 20/11/22,18:15:56,06,07,1, 11.8,1,1, -0.159, 10421.127, 200.495, 52548.957 20/11/22,18:15:56,07,07,1, 11.8,1,1, -0.159, 10421.105, 200.473, 52549.050 20/11/22,18:15:56,08,07,1, 11.8,1,1, -0.159, 10421.108, 200.494, 52549.133 20/11/22,18:15:56,09,07,1, 11.8,1,1, -0.159, 10421.125, 200.551, 52548.910 20/11/22,18:15:56,10,07,1, 11.8,1,1, -0.159, 10421.109, 200.508, 52549.309 20/11/22,18:15:56,11,07,1, 11.8,1,1, -0.159, 10421.106, 200.457, 52549.190 20/11/22,18:15:56,12,07,1, 11.8,1,1, -0.159, 10421.149, 200.517, 52549.276 20/11/22,18:15:56,13,07,1, 11.8,1,1, -0.159, 10421.163, 200.545, 52549.223 20/11/22,18:15:56,14,07,1, 11.8,1,1, -0.159, 10421.160, 200.522, 52549.282 20/11/22,18:15:56,15,07,1, 11.8,1,1, -0.159, 10421.182, 200.551, 52549.300 20/11/22,18:15:56,16,07,1, 11.8,1,1, -0.159, 10421.203, 200.538, 52549.222 20/11/22,18:15:56,17,07,1, 11.8,1,1, -0.159, 10421.196, 200.500, 52549.197 20/11/22,18:15:56,18,07,1, 11.8,1,1, -0.159, 10421.191, 200.494, 52549.297 20/11/22,18:15:56,19,07,1, 11.8,1,1, -0.159, 10421.191, 200.521, 52549.312 20/11/22,18:15:57,00,07,1, 11.8,1,1, -0.160, 10421.191, 200.521, 52549.312 20/11/22,18:15:57,01,07,1, 11.8,1,1, -0.160, 10421.239, 200.521, 52549.251 20/11/22,18:15:57,02,07,1, 11.8,1,1, -0.160, 10421.255, 200.532, 52549.286 20/11/22,18:15:57,03,07,1, 11.8,1,1, -0.160, 10421.240, 200.528, 52549.347 20/11/22,18:15:57,04,07,1, 11.8,1,1, -0.160, 10421.252, 200.528, 52549.326 20/11/22,18:15:57,05,07,1, 11.8,1,1, -0.160, 10421.298, 200.557, 52549.465 20/11/22,18:15:57,06,07,1, 11.8,1,1, -0.160, 10421.255, 200.522, 52549.317 20/11/22,18:15:57,07,07,1, 11.8,1,1, -0.160, 10421.282, 200.514, 52549.529 20/11/22,18:15:57,08,07,1, 11.8,1,1, -0.160, 10421.271, 200.550, 52549.434 20/11/22,18:15:57,09,07,1, 11.8,1,1, -0.160, 10421.296, 200.565, 52549.435 20/11/22,18:15:57,10,07,1, 11.8,1,1, -0.160, 10421.292, 200.559, 52549.458 20/11/22,18:15:57,11,07,1, 11.8,1,1, -0.160, 10421.323, 200.545, 52549.470 20/11/22,18:15:57,12,07,1, 11.8,1,1, -0.160, 10421.352, 200.579, 52549.497 20/11/22,18:15:57,13,07,1, 11.8,1,1, -0.160, 10421.368, 200.546, 52549.435 20/11/22,18:15:57,14,07,1, 11.8,1,1, -0.160, 10421.356, 200.572, 52549.503 20/11/22,18:15:57,15,07,1, 11.8,1,1, -0.160, 10421.366, 200.571, 52549.526 20/11/22,18:15:57,16,07,1, 11.8,1,1, -0.160, 10421.371, 200.568, 52549.564 20/11/22,18:15:57,17,07,1, 11.8,1,1, -0.160, 10421.365, 200.549, 52549.568 20/11/22,18:15:57,18,07,1, 11.8,1,1, -0.160, 10421.404, 200.593, 52549.589 20/11/22,18:15:57,19,07,1, 11.8,1,1, -0.160, 10421.439, 200.570, 52549.530 20/11/22,18:15:58,00,07,1, 11.8,1,1, -0.160, 10421.433, 200.570, 52549.530 20/11/22,18:15:58,01,07,1, 11.8,1,1, -0.160, 10421.464, 200.629, 52549.604 20/11/22,18:15:58,02,07,1, 11.8,1,1, -0.160, 10421.480, 200.607, 52549.636 20/11/22,18:15:58,03,07,1, 11.8,1,1, -0.160, 10421.447, 200.538, 52549.629 20/11/22,18:15:58,04,07,1, 11.8,1,1, -0.160, 10421.457, 200.576, 52549.672 20/11/22,18:15:58,05,07,1, 11.8,1,1, -0.160, 10421.495, 200.606, 52549.741 20/11/22,18:15:58,06,07,1, 11.8,1,1, -0.160, 10421.467, 200.603, 52549.663 20/11/22,18:15:58,07,07,1, 11.8,1,1, -0.160, 10421.528, 200.603, 52549.661 20/11/22,18:15:58,08,07,1, 11.8,1,1, -0.160, 10421.573, 200.600, 52549.652 20/11/22,18:15:58,09,07,1, 11.8,1,1, -0.160, 10421.535, 200.614, 52549.722 20/11/22,18:15:58,10,07,1, 11.8,1,1, -0.160, 10421.557, 200.597, 52549.745 20/11/22,18:15:58,11,07,1, 11.8,1,1, -0.160, 10421.598, 200.639, 52549.810 20/11/22,18:15:58,12,07,1, 11.8,1,1, -0.160, 10421.597, 200.605, 52549.761 20/11/22,18:15:58,13,07,1, 11.8,1,1, -0.160, 10421.567, 200.592, 52549.718 20/11/22,18:15:58,14,07,1, 11.8,1,1, -0.160, 10421.571, 200.636, 52549.851 20/11/22,18:15:58,15,07,1, 11.8,1,1, -0.160, 10421.599, 200.645, 52549.858 20/11/22,18:15:58,16,07,1, 11.8,1,1, -0.160, 10421.599, 200.622, 52549.733 20/11/22,18:15:58,17,07,1, 11.8,1,1, -0.160, 10421.611, 200.643, 52549.989 20/11/22,18:15:58,18,07,1, 11.8,1,1, -0.160, 10421.650, 200.687, 52549.907 20/11/22,18:15:58,19,07,1, 11.8,1,1, -0.160, 10421.644, 200.660, 52549.871 20/11/22,18:15:59,00,07,1, 11.9,1,1, -0.157, 10421.642, 200.660, 52549.871 20/11/22,18:15:59,01,07,1, 11.9,1,1, -0.157, 10421.677, 200.707, 52549.988 20/11/22,18:15:59,02,07,1, 11.9,1,1, -0.157, 10421.697, 200.697, 52549.994 20/11/22,18:15:59,03,07,1, 11.9,1,1, -0.157, 10421.675, 200.693, 52550.003 20/11/22,18:15:59,04,07,1, 11.9,1,1, -0.157, 10421.717, 200.689, 52549.883 20/11/22,18:15:59,05,07,1, 11.9,1,1, -0.157, 10421.694, 200.715, 52549.968 20/11/22,18:15:59,06,07,1, 11.9,1,1, -0.157, 10421.704, 200.703, 52550.042 20/11/22,18:15:59,07,07,1, 11.9,1,1, -0.157, 10421.719, 200.738, 52550.044 20/11/22,18:15:59,08,07,1, 11.9,1,1, -0.157, 10421.698, 200.710, 52550.080 20/11/22,18:15:59,09,07,1, 11.9,1,1, -0.157, 10421.706, 200.728, 52550.096 20/11/22,18:15:59,10,07,1, 11.9,1,1, -0.157, 10421.752, 200.757, 52550.053 20/11/22,18:15:59,11,07,1, 11.9,1,1, -0.157, 10421.755, 200.736, 52550.047 20/11/22,18:15:59,12,07,1, 11.9,1,1, -0.157, 10421.767, 200.746, 52550.100 20/11/22,18:15:59,13,07,1, 11.9,1,1, -0.157, 10421.790, 200.796, 52550.159 20/11/22,18:15:59,14,07,1, 11.9,1,1, -0.157, 10421.788, 200.810, 52550.204 20/11/22,18:15:59,15,07,1, 11.9,1,1, -0.157, 10421.785, 200.749, 52550.164 20/11/22,18:15:59,16,07,1, 11.9,1,1, -0.157, 10421.786, 200.756, 52550.128 20/11/22,18:15:59,17,07,1, 11.9,1,1, -0.157, 10421.815, 200.809, 52550.124 20/11/22,18:15:59,18,07,1, 11.9,1,1, -0.157, 10421.782, 200.766, 52550.170 20/11/22,18:15:59,19,07,1, 11.9,1,1, -0.157, 10421.824, 200.756, 52550.258 20/11/22,18:16:00,00,07,1, 11.8,1,1, -0.158, 10421.817, 200.756, 52550.258 20/11/22,18:16:00,01,07,1, 11.8,1,1, -0.158, 10421.836, 200.809, 52550.179 20/11/22,18:16:00,02,07,1, 11.8,1,1, -0.158, 10421.828, 200.829, 52550.289 20/11/22,18:16:00,03,07,1, 11.8,1,1, -0.158, 10421.883, 200.886, 52550.356 20/11/22,18:16:00,04,07,1, 11.8,1,1, -0.158, 10421.864, 200.831, 52550.197 20/11/22,18:16:00,05,07,1, 11.8,1,1, -0.158, 10421.882, 200.841, 52550.356 20/11/22,18:16:00,06,07,1, 11.8,1,1, -0.158, 10421.876, 200.891, 52550.369 20/11/22,18:16:00,07,07,1, 11.8,1,1, -0.158, 10421.891, 200.882, 52550.394 20/11/22,18:16:00,08,07,1, 11.8,1,1, -0.158, 10421.922, 200.895, 52550.426 20/11/22,18:16:00,09,07,1, 11.8,1,1, -0.158, 10421.881, 200.913, 52550.353 20/11/22,18:16:00,10,07,1, 11.8,1,1, -0.158, 10421.908, 200.913, 52550.411 20/11/22,18:16:00,11,07,1, 11.8,1,1, -0.158, 10421.896, 200.885, 52550.365 20/11/22,18:16:00,12,07,1, 11.8,1,1, -0.158, 10421.881, 200.894, 52550.362 20/11/22,18:16:00,13,07,1, 11.8,1,1, -0.158, 10421.912, 200.939, 52550.476 20/11/22,18:16:00,14,07,1, 11.8,1,1, -0.158, 10421.943, 200.902, 52550.387 20/11/22,18:16:00,15,07,1, 11.8,1,1, -0.158, 10421.924, 200.957, 52550.416 20/11/22,18:16:00,16,07,1, 11.8,1,1, -0.158, 10421.952, 200.971, 52550.518 20/11/22,18:16:00,17,07,1, 11.8,1,1, -0.158, 10421.946, 200.942, 52550.488 20/11/22,18:16:00,18,07,1, 11.8,1,1, -0.158, 10421.939, 200.963, 52550.441 20/11/22,18:16:00,19,07,1, 11.8,1,1, -0.158, 10421.938, 200.960, 52550.478 20/11/22,18:16:01,00,07,1, 11.9,1,1, -0.161, 10421.934, 200.960, 52550.478 20/11/22,18:16:01,01,07,1, 11.9,1,1, -0.161, 10421.936, 200.958, 52550.495 20/11/22,18:16:01,02,07,1, 11.9,1,1, -0.161, 10421.965, 201.004, 52550.569 20/11/22,18:16:01,03,07,1, 11.9,1,1, -0.161, 10421.963, 200.978, 52550.474 20/11/22,18:16:01,04,07,1, 11.9,1,1, -0.161, 10421.987, 200.951, 52550.517 20/11/22,18:16:01,05,07,1, 11.9,1,1, -0.161, 10421.995, 201.043, 52550.600 20/11/22,18:16:01,06,07,1, 11.9,1,1, -0.161, 10421.987, 201.031, 52550.672 20/11/22,18:16:01,07,07,1, 11.9,1,1, -0.161, 10421.996, 201.031, 52550.584 20/11/22,18:16:01,08,07,1, 11.9,1,1, -0.161, 10421.996, 201.034, 52550.634 20/11/22,18:16:01,09,07,1, 11.9,1,1, -0.161, 10421.995, 201.045, 52550.684 20/11/22,18:16:01,10,07,1, 11.9,1,1, -0.161, 10421.977, 201.037, 52550.632 20/11/22,18:16:01,11,07,1, 11.9,1,1, -0.161, 10421.997, 201.052, 52550.660 20/11/22,18:16:01,12,07,1, 11.9,1,1, -0.161, 10422.032, 201.112, 52550.787 20/11/22,18:16:01,13,07,1, 11.9,1,1, -0.161, 10422.007, 201.054, 52550.736 20/11/22,18:16:01,14,07,1, 11.9,1,1, -0.161, 10422.025, 201.086, 52550.724 20/11/22,18:16:01,15,07,1, 11.9,1,1, -0.161, 10422.036, 201.123, 52550.760 20/11/22,18:16:01,16,07,1, 11.9,1,1, -0.161, 10422.015, 201.077, 52550.673 20/11/22,18:16:01,17,07,1, 11.9,1,1, -0.161, 10422.060, 201.105, 52550.789 20/11/22,18:16:01,18,07,1, 11.9,1,1, -0.161, 10422.020, 201.142, 52550.814 20/11/22,18:16:01,19,07,1, 11.9,1,1, -0.161, 10422.049, 201.123, 52550.837 20/11/22,18:16:02,00,08,1, 11.8,1,1, -0.162, 10422.043, 201.123, 52550.837 20/11/22,18:16:02,01,08,1, 11.8,1,1, -0.162, 10422.080, 201.130, 52550.753 20/11/22,18:16:02,02,08,1, 11.8,1,1, -0.162, 10422.075, 201.200, 52550.873 20/11/22,18:16:02,03,08,1, 11.8,1,1, -0.162, 10422.056, 201.096, 52550.813 20/11/22,18:16:02,04,08,1, 11.8,1,1, -0.162, 10422.073, 201.166, 52550.787 20/11/22,18:16:02,05,08,1, 11.8,1,1, -0.162, 10422.091, 201.219, 52550.887 20/11/22,18:16:02,06,08,1, 11.8,1,1, -0.162, 10422.068, 201.160, 52550.877 20/11/22,18:16:02,07,08,1, 11.8,1,1, -0.162, 10422.080, 201.151, 52550.781 20/11/22,18:16:02,08,08,1, 11.8,1,1, -0.162, 10422.115, 201.225, 52550.892 20/11/22,18:16:02,09,08,1, 11.8,1,1, -0.162, 10422.108, 201.243, 52551.001 20/11/22,18:16:02,10,08,1, 11.8,1,1, -0.162, 10422.080, 201.232, 52551.027 20/11/22,18:16:02,11,08,1, 11.8,1,1, -0.162, 10422.119, 201.267, 52551.000 20/11/22,18:16:02,12,08,1, 11.8,1,1, -0.162, 10422.096, 201.255, 52551.021 20/11/22,18:16:02,13,08,1, 11.8,1,1, -0.162, 10422.121, 201.259, 52551.062 20/11/22,18:16:02,14,08,1, 11.8,1,1, -0.162, 10422.098, 201.316, 52551.083 20/11/22,18:16:02,15,08,1, 11.8,1,1, -0.162, 10422.128, 201.301, 52551.022 20/11/22,18:16:02,16,08,1, 11.8,1,1, -0.162, 10422.117, 201.275, 52551.079 20/11/22,18:16:02,17,08,1, 11.8,1,1, -0.162, 10422.116, 201.313, 52550.952 20/11/22,18:16:02,18,08,1, 11.8,1,1, -0.162, 10422.125, 201.332, 52550.980 20/11/22,18:16:02,19,08,1, 11.8,1,1, -0.162, 10422.121, 201.335, 52551.205 20/11/22,18:16:03,00,09,1, 11.8,1,1, -0.159, 10422.118, 201.335, 52551.205 20/11/22,18:16:03,01,09,1, 11.8,1,1, -0.159, 10422.142, 201.376, 52551.239 20/11/22,18:16:03,02,09,1, 11.8,1,1, -0.159, 10422.160, 201.370, 52550.971 20/11/22,18:16:03,03,09,1, 11.8,1,1, -0.159, 10422.166, 201.343, 52551.237 20/11/22,18:16:03,04,09,1, 11.8,1,1, -0.159, 10422.182, 201.402, 52551.002 20/11/22,18:16:03,05,09,1, 11.8,1,1, -0.159, 10422.164, 201.423, 52551.285 20/11/22,18:16:03,06,09,1, 11.8,1,1, -0.159, 10422.171, 201.384, 52551.274 20/11/22,18:16:03,07,09,1, 11.8,1,1, -0.159, 10422.171, 201.426, 52551.280 20/11/22,18:16:03,08,09,1, 11.8,1,1, -0.159, 10422.203, 201.468, 52551.333 20/11/22,18:16:03,09,09,1, 11.8,1,1, -0.159, 10422.195, 201.443, 52551.304 20/11/22,18:16:03,10,09,1, 11.8,1,1, -0.159, 10422.176, 201.423, 52551.304 20/11/22,18:16:03,11,09,1, 11.8,1,1, -0.159, 10422.216, 201.491, 52551.273 20/11/22,18:16:03,12,09,1, 11.8,1,1, -0.159, 10422.219, 201.471, 52551.309 20/11/22,18:16:03,13,09,1, 11.8,1,1, -0.159, 10422.222, 201.501, 52551.139 20/11/22,18:16:03,14,09,1, 11.8,1,1, -0.159, 10422.238, 201.546, 52551.359 20/11/22,18:16:03,15,09,1, 11.8,1,1, -0.159, 10422.202, 201.490, 52551.138 20/11/22,18:16:03,16,09,1, 11.8,1,1, -0.159, 10422.235, 201.502, 52551.231 20/11/22,18:16:03,17,09,1, 11.8,1,1, -0.159, 10422.247, 201.580, 52551.490 20/11/22,18:16:03,18,09,1, 11.8,1,1, -0.159, 10422.239, 201.555, 52551.366 20/11/22,18:16:03,19,09,1, 11.8,1,1, -0.159, 10422.287, 201.564, 52551.450 20/11/22,18:16:04,00,08,1, 11.9,1,1, -0.157, 10422.285, 201.564, 52551.450 20/11/22,18:16:04,01,08,1, 11.9,1,1, -0.157, 10422.284, 201.620, 52551.284 20/11/22,18:16:04,02,08,1, 11.9,1,1, -0.157, 10422.275, 201.602, 52551.461 20/11/22,18:16:04,03,08,1, 11.9,1,1, -0.157, 10422.241, 201.609, 52551.308 20/11/22,18:16:04,04,08,1, 11.9,1,1, -0.157, 10422.335, 201.685, 52551.511 20/11/22,18:16:04,05,08,1, 11.9,1,1, -0.157, 10422.295, 201.627, 52551.341 20/11/22,18:16:04,06,08,1, 11.9,1,1, -0.157, 10422.309, 201.627, 52551.494 20/11/22,18:16:04,07,08,1, 11.9,1,1, -0.157, 10422.309, 201.698, 52551.404 20/11/22,18:16:04,08,08,1, 11.9,1,1, -0.157, 10422.355, 201.724, 52551.587 20/11/22,18:16:04,09,08,1, 11.9,1,1, -0.157, 10422.321, 201.643, 52551.336 20/11/22,18:16:04,10,08,1, 11.9,1,1, -0.157, 10422.316, 201.698, 52551.559 20/11/22,18:16:04,11,08,1, 11.9,1,1, -0.157, 10422.353, 201.725, 52551.412 20/11/22,18:16:04,12,08,1, 11.9,1,1, -0.157, 10422.352, 201.691, 52551.553 20/11/22,18:16:04,13,08,1, 11.9,1,1, -0.157, 10422.337, 201.751, 52551.446 20/11/22,18:16:04,14,08,1, 11.9,1,1, -0.157, 10422.405, 201.793, 52551.716 20/11/22,18:16:04,15,08,1, 11.9,1,1, -0.157, 10422.356, 201.744, 52551.599 20/11/22,18:16:04,16,08,1, 11.9,1,1, -0.157, 10422.398, 201.763, 52551.518 20/11/22,18:16:04,17,08,1, 11.9,1,1, -0.157, 10422.401, 201.823, 52551.602 20/11/22,18:16:04,18,08,1, 11.9,1,1, -0.157, 10422.403, 201.766, 52551.631 20/11/22,18:16:04,19,08,1, 11.9,1,1, -0.157, 10422.391, 201.748, 52551.473 20/11/22,18:16:05,00,08,1, 11.9,1,1, -0.159, 10422.385, 201.748, 52551.473 20/11/22,18:16:05,01,08,1, 11.9,1,1, -0.159, 10422.412, 201.793, 52551.708 20/11/22,18:16:05,02,08,1, 11.9,1,1, -0.159, 10422.425, 201.792, 52551.586 20/11/22,18:16:05,03,08,1, 11.9,1,1, -0.159, 10422.410, 201.868, 52551.697 20/11/22,18:16:05,04,08,1, 11.9,1,1, -0.159, 10422.443, 201.884, 52551.785 20/11/22,18:16:05,05,08,1, 11.9,1,1, -0.159, 10422.444, 201.842, 52551.684 20/11/22,18:16:05,06,08,1, 11.9,1,1, -0.159, 10422.444, 201.855, 52551.764 20/11/22,18:16:05,07,08,1, 11.9,1,1, -0.159, 10422.457, 201.932, 52551.850 20/11/22,18:16:05,08,08,1, 11.9,1,1, -0.159, 10422.497, 201.884, 52551.709 20/11/22,18:16:05,09,08,1, 11.9,1,1, -0.159, 10422.472, 201.898, 52551.826 20/11/22,18:16:05,10,08,1, 11.9,1,1, -0.159, 10422.446, 201.957, 52551.882 20/11/22,18:16:05,11,08,1, 11.9,1,1, -0.159, 10422.486, 201.912, 52551.839 20/11/22,18:16:05,12,08,1, 11.9,1,1, -0.159, 10422.493, 201.913, 52551.802 20/11/22,18:16:05,13,08,1, 11.9,1,1, -0.159, 10422.523, 201.947, 52551.817 20/11/22,18:16:05,14,08,1, 11.9,1,1, -0.159, 10422.531, 201.954, 52551.830 20/11/22,18:16:05,15,08,1, 11.9,1,1, -0.159, 10422.528, 201.952, 52551.870 20/11/22,18:16:05,16,08,1, 11.9,1,1, -0.159, 10422.540, 202.000, 52551.895 20/11/22,18:16:05,17,08,1, 11.9,1,1, -0.159, 10422.529, 201.995, 52551.911 20/11/22,18:16:05,18,08,1, 11.9,1,1, -0.159, 10422.531, 201.940, 52551.841 20/11/22,18:16:05,19,08,1, 11.9,1,1, -0.159, 10422.537, 201.974, 52551.888 20/11/22,18:16:06,00,08,1, 11.8,1,1, -0.159, 10422.535, 201.974, 52551.888 20/11/22,18:16:06,01,08,1, 11.8,1,1, -0.159, 10422.563, 202.017, 52551.941 20/11/22,18:16:06,02,08,1, 11.8,1,1, -0.159, 10422.585, 202.021, 52551.978 20/11/22,18:16:06,03,08,1, 11.8,1,1, -0.159, 10422.592, 202.042, 52551.916 20/11/22,18:16:06,04,08,1, 11.8,1,1, -0.159, 10422.578, 202.049, 52552.041 20/11/22,18:16:06,05,08,1, 11.8,1,1, -0.159, 10422.604, 202.035, 52551.960 20/11/22,18:16:06,06,08,1, 11.8,1,1, -0.159, 10422.613, 202.090, 52551.997 20/11/22,18:16:06,07,08,1, 11.8,1,1, -0.159, 10422.601, 202.050, 52552.012 20/11/22,18:16:06,08,08,1, 11.8,1,1, -0.159, 10422.604, 202.045, 52552.028 20/11/22,18:16:06,09,08,1, 11.8,1,1, -0.159, 10422.626, 202.102, 52552.034 20/11/22,18:16:06,10,08,1, 11.8,1,1, -0.159, 10422.636, 202.104, 52552.076 20/11/22,18:16:06,11,08,1, 11.8,1,1, -0.159, 10422.619, 202.074, 52552.044 20/11/22,18:16:06,12,08,1, 11.8,1,1, -0.159, 10422.656, 202.127, 52552.103 20/11/22,18:16:06,13,08,1, 11.8,1,1, -0.159, 10422.680, 202.151, 52552.165 20/11/22,18:16:06,14,08,1, 11.8,1,1, -0.159, 10422.668, 202.088, 52552.109 20/11/22,18:16:06,15,08,1, 11.8,1,1, -0.159, 10422.678, 202.115, 52552.050 20/11/22,18:16:06,16,08,1, 11.8,1,1, -0.159, 10422.702, 202.148, 52552.219 20/11/22,18:16:06,17,08,1, 11.8,1,1, -0.159, 10422.720, 202.089, 52552.140 20/11/22,18:16:06,18,08,1, 11.8,1,1, -0.159, 10422.740, 202.139, 52552.190 20/11/22,18:16:06,19,08,1, 11.8,1,1, -0.159, 10422.756, 202.143, 52552.143 20/11/22,18:16:07,00,07,1, 11.8,1,1, -0.159, 10422.752, 202.143, 52552.143 20/11/22,18:16:07,01,07,1, 11.8,1,1, -0.159, 10422.799, 202.103, 52552.186 20/11/22,18:16:07,02,07,1, 11.8,1,1, -0.159, 10422.764, 202.151, 52552.310 20/11/22,18:16:07,03,07,1, 11.8,1,1, -0.159, 10422.808, 202.157, 52552.191 20/11/22,18:16:07,04,07,1, 11.8,1,1, -0.159, 10422.774, 202.148, 52552.520 20/11/22,18:16:07,05,07,1, 11.8,1,1, -0.159, 10422.811, 202.172, 52552.346 20/11/22,18:16:07,06,07,1, 11.8,1,1, -0.159, 10422.857, 202.196, 52552.312 20/11/22,18:16:07,07,07,1, 11.8,1,1, -0.159, 10422.862, 202.171, 52552.299 20/11/22,18:16:07,08,07,1, 11.8,1,1, -0.159, 10422.821, 202.127, 52552.250 20/11/22,18:16:07,09,07,1, 11.8,1,1, -0.159, 10422.877, 202.195, 52552.369 20/11/22,18:16:07,10,07,1, 11.8,1,1, -0.159, 10422.887, 202.170, 52552.324 20/11/22,18:16:07,11,07,1, 11.8,1,1, -0.159, 10422.900, 202.174, 52552.314 20/11/22,18:16:07,12,07,1, 11.8,1,1, -0.159, 10422.949, 202.197, 52552.345 20/11/22,18:16:07,13,07,1, 11.8,1,1, -0.159, 10422.922, 202.187, 52552.382 20/11/22,18:16:07,14,07,1, 11.8,1,1, -0.159, 10422.950, 202.197, 52552.374 20/11/22,18:16:07,15,07,1, 11.8,1,1, -0.159, 10422.970, 202.214, 52552.367 20/11/22,18:16:07,16,07,1, 11.8,1,1, -0.159, 10422.982, 202.217, 52552.445 20/11/22,18:16:07,17,07,1, 11.8,1,1, -0.159, 10422.991, 202.265, 52552.492 20/11/22,18:16:07,18,07,1, 11.8,1,1, -0.159, 10423.025, 202.183, 52552.382 20/11/22,18:16:07,19,07,1, 11.8,1,1, -0.159, 10423.045, 202.251, 52552.428 20/11/22,18:16:08,00,07,1, 11.8,1,1, -0.161, 10423.044, 202.251, 52552.428 20/11/22,18:16:08,01,07,1, 11.8,1,1, -0.161, 10423.047, 202.258, 52552.485 20/11/22,18:16:08,02,07,1, 11.8,1,1, -0.161, 10423.066, 202.250, 52552.548 20/11/22,18:16:08,03,07,1, 11.8,1,1, -0.161, 10423.108, 202.277, 52552.471 20/11/22,18:16:08,04,07,1, 11.8,1,1, -0.161, 10423.122, 202.242, 52552.497 20/11/22,18:16:08,05,07,1, 11.8,1,1, -0.161, 10423.152, 202.261, 52552.500 20/11/22,18:16:08,06,07,1, 11.8,1,1, -0.161, 10423.152, 202.291, 52552.548 20/11/22,18:16:08,07,07,1, 11.8,1,1, -0.161, 10423.139, 202.214, 52552.560 20/11/22,18:16:08,08,07,1, 11.8,1,1, -0.161, 10423.159, 202.275, 52552.607 20/11/22,18:16:08,09,07,1, 11.8,1,1, -0.161, 10423.212, 202.323, 52552.717 20/11/22,18:16:08,10,07,1, 11.8,1,1, -0.161, 10423.230, 202.262, 52552.645 20/11/22,18:16:08,11,07,1, 11.8,1,1, -0.161, 10423.204, 202.247, 52552.559 20/11/22,18:16:08,12,07,1, 11.8,1,1, -0.161, 10423.245, 202.321, 52552.646 20/11/22,18:16:08,13,07,1, 11.8,1,1, -0.161, 10423.247, 202.317, 52552.680 20/11/22,18:16:08,14,07,1, 11.8,1,1, -0.161, 10423.268, 202.292, 52552.605 20/11/22,18:16:08,15,07,1, 11.8,1,1, -0.161, 10423.311, 202.371, 52552.714 20/11/22,18:16:08,16,07,1, 11.8,1,1, -0.161, 10423.315, 202.328, 52552.789 20/11/22,18:16:08,17,07,1, 11.8,1,1, -0.161, 10423.328, 202.341, 52552.795 20/11/22,18:16:08,18,07,1, 11.8,1,1, -0.161, 10423.362, 202.376, 52552.798 20/11/22,18:16:08,19,07,1, 11.8,1,1, -0.161, 10423.393, 202.361, 52552.778 20/11/22,18:16:09,00,07,1, 11.8,1,1, -0.155, 10423.386, 202.361, 52552.778 20/11/22,18:16:09,01,07,1, 11.8,1,1, -0.155, 10423.412, 202.337, 52552.794 20/11/22,18:16:09,02,07,1, 11.8,1,1, -0.155, 10423.448, 202.413, 52552.867 20/11/22,18:16:09,03,07,1, 11.8,1,1, -0.155, 10423.447, 202.359, 52552.826 20/11/22,18:16:09,04,07,1, 11.8,1,1, -0.155, 10423.439, 202.344, 52552.956 20/11/22,18:16:09,05,07,1, 11.8,1,1, -0.155, 10423.476, 202.406, 52552.966 20/11/22,18:16:09,06,07,1, 11.8,1,1, -0.155, 10423.465, 202.361, 52552.867 20/11/22,18:16:09,07,07,1, 11.8,1,1, -0.155, 10423.501, 202.384, 52552.910 20/11/22,18:16:09,08,07,1, 11.8,1,1, -0.155, 10423.530, 202.466, 52552.909 20/11/22,18:16:09,09,07,1, 11.8,1,1, -0.155, 10423.527, 202.391, 52552.923 20/11/22,18:16:09,10,07,1, 11.8,1,1, -0.155, 10423.551, 202.406, 52552.966 20/11/22,18:16:09,11,07,1, 11.8,1,1, -0.155, 10423.605, 202.472, 52553.047 20/11/22,18:16:09,12,07,1, 11.8,1,1, -0.155, 10423.584, 202.409, 52552.966 20/11/22,18:16:09,13,07,1, 11.8,1,1, -0.155, 10423.610, 202.430, 52553.018 20/11/22,18:16:09,14,07,1, 11.8,1,1, -0.155, 10423.628, 202.455, 52553.102 20/11/22,18:16:09,15,07,1, 11.8,1,1, -0.155, 10423.639, 202.479, 52553.094 20/11/22,18:16:09,16,07,1, 11.8,1,1, -0.155, 10423.642, 202.457, 52553.091 20/11/22,18:16:09,17,07,1, 11.8,1,1, -0.155, 10423.655, 202.461, 52553.091 20/11/22,18:16:09,18,07,1, 11.8,1,1, -0.155, 10423.684, 202.434, 52553.015 20/11/22,18:16:09,19,07,1, 11.8,1,1, -0.155, 10423.660, 202.420, 52553.082 20/11/22,18:16:10,00,08,1, 11.8,1,1, -0.157, 10423.653, 202.420, 52553.082 20/11/22,18:16:10,01,08,1, 11.8,1,1, -0.157, 10423.733, 202.513, 52553.094 20/11/22,18:16:10,02,08,1, 11.8,1,1, -0.157, 10423.751, 202.509, 52553.256 20/11/22,18:16:10,03,08,1, 11.8,1,1, -0.157, 10423.784, 202.460, 52552.866 20/11/22,18:16:10,04,08,1, 11.8,1,1, -0.157, 10423.783, 202.479, 52553.122 20/11/22,18:16:10,05,08,1, 11.8,1,1, -0.157, 10423.772, 202.501, 52553.153 20/11/22,18:16:10,06,08,1, 11.8,1,1, -0.157, 10423.811, 202.452, 52553.138 20/11/22,18:16:10,07,08,1, 11.8,1,1, -0.157, 10423.811, 202.520, 52553.283 20/11/22,18:16:10,08,08,1, 11.8,1,1, -0.157, 10423.837, 202.501, 52553.248 20/11/22,18:16:10,09,08,1, 11.8,1,1, -0.157, 10423.871, 202.491, 52553.072 20/11/22,18:16:10,10,08,1, 11.8,1,1, -0.157, 10423.838, 202.561, 52553.349 20/11/22,18:16:10,11,08,1, 11.8,1,1, -0.157, 10423.921, 202.576, 52553.414 20/11/22,18:16:10,12,08,1, 11.8,1,1, -0.157, 10423.864, 202.548, 52553.308 20/11/22,18:16:10,13,08,1, 11.8,1,1, -0.157, 10423.885, 202.569, 52553.357 20/11/22,18:16:10,14,08,1, 11.8,1,1, -0.157, 10423.894, 202.580, 52553.410 20/11/22,18:16:10,15,08,1, 11.8,1,1, -0.157, 10423.972, 202.605, 52553.419 20/11/22,18:16:10,16,08,1, 11.8,1,1, -0.157, 10423.956, 202.540, 52553.320 20/11/22,18:16:10,17,08,1, 11.8,1,1, -0.157, 10423.974, 202.603, 52553.421 20/11/22,18:16:10,18,08,1, 11.8,1,1, -0.157, 10424.009, 202.604, 52553.468 20/11/22,18:16:10,19,08,1, 11.8,1,1, -0.157, 10423.994, 202.523, 52553.405 20/11/22,18:16:11,00,08,1, 11.9,1,1, -0.156, 10423.987, 202.523, 52553.405 20/11/22,18:16:11,01,08,1, 11.9,1,1, -0.156, 10424.080, 202.633, 52553.408 20/11/22,18:16:11,02,08,1, 11.9,1,1, -0.156, 10424.037, 202.587, 52553.293 20/11/22,18:16:11,03,08,1, 11.9,1,1, -0.156, 10424.050, 202.613, 52553.450 20/11/22,18:16:11,04,08,1, 11.9,1,1, -0.156, 10424.094, 202.656, 52553.482 20/11/22,18:16:11,05,08,1, 11.9,1,1, -0.156, 10424.082, 202.600, 52553.442 20/11/22,18:16:11,06,08,1, 11.9,1,1, -0.156, 10424.076, 202.614, 52553.476 20/11/22,18:16:11,07,08,1, 11.9,1,1, -0.156, 10424.118, 202.640, 52553.501 20/11/22,18:16:11,08,08,1, 11.9,1,1, -0.156, 10424.119, 202.630, 52553.499 20/11/22,18:16:11,09,08,1, 11.9,1,1, -0.156, 10424.149, 202.624, 52553.460 20/11/22,18:16:11,10,08,1, 11.9,1,1, -0.156, 10424.169, 202.661, 52553.560 20/11/22,18:16:11,11,08,1, 11.9,1,1, -0.156, 10424.177, 202.641, 52553.566 20/11/22,18:16:11,12,08,1, 11.9,1,1, -0.156, 10424.202, 202.664, 52553.529 20/11/22,18:16:11,13,08,1, 11.9,1,1, -0.156, 10424.186, 202.671, 52553.502 20/11/22,18:16:11,14,08,1, 11.9,1,1, -0.156, 10424.192, 202.689, 52553.644 20/11/22,18:16:11,15,08,1, 11.9,1,1, -0.156, 10424.222, 202.673, 52553.588 20/11/22,18:16:11,16,08,1, 11.9,1,1, -0.156, 10424.210, 202.697, 52553.585 20/11/22,18:16:11,17,08,1, 11.9,1,1, -0.156, 10424.250, 202.772, 52553.676 20/11/22,18:16:11,18,08,1, 11.9,1,1, -0.156, 10424.277, 202.771, 52553.710 20/11/22,18:16:11,19,08,1, 11.9,1,1, -0.156, 10424.285, 202.721, 52553.663 20/11/22,18:16:12,00,08,1, 11.9,1,1, -0.160, 10424.279, 202.721, 52553.663 20/11/22,18:16:12,01,08,1, 11.9,1,1, -0.160, 10424.334, 202.750, 52553.624 20/11/22,18:16:12,02,08,1, 11.9,1,1, -0.160, 10424.319, 202.716, 52553.655 20/11/22,18:16:12,03,08,1, 11.9,1,1, -0.160, 10424.343, 202.802, 52553.722 20/11/22,18:16:12,04,08,1, 11.9,1,1, -0.160, 10424.330, 202.770, 52553.747 20/11/22,18:16:12,05,08,1, 11.9,1,1, -0.160, 10424.383, 202.744, 52553.734 20/11/22,18:16:12,06,08,1, 11.9,1,1, -0.160, 10424.423, 202.781, 52553.740 20/11/22,18:16:12,07,08,1, 11.9,1,1, -0.160, 10424.396, 202.756, 52553.648 20/11/22,18:16:12,08,08,1, 11.9,1,1, -0.160, 10424.401, 202.782, 52553.771 20/11/22,18:16:12,09,08,1, 11.9,1,1, -0.160, 10424.421, 202.808, 52553.772 20/11/22,18:16:12,10,08,1, 11.9,1,1, -0.160, 10424.440, 202.820, 52553.790 20/11/22,18:16:12,11,08,1, 11.9,1,1, -0.160, 10424.472, 202.830, 52553.730 20/11/22,18:16:12,12,08,1, 11.9,1,1, -0.160, 10424.466, 202.797, 52553.732 20/11/22,18:16:12,13,08,1, 11.9,1,1, -0.160, 10424.480, 202.847, 52553.841 20/11/22,18:16:12,14,08,1, 11.9,1,1, -0.160, 10424.497, 202.845, 52553.855 20/11/22,18:16:12,15,08,1, 11.9,1,1, -0.160, 10424.507, 202.818, 52553.852 20/11/22,18:16:12,16,08,1, 11.9,1,1, -0.160, 10424.504, 202.858, 52553.813 20/11/22,18:16:12,17,08,1, 11.9,1,1, -0.160, 10424.534, 202.867, 52553.837 20/11/22,18:16:12,18,08,1, 11.9,1,1, -0.160, 10424.493, 202.823, 52553.860 20/11/22,18:16:12,19,08,1, 11.9,1,1, -0.160, 10424.544, 202.880, 52553.934 20/11/22,18:16:13,00,07,1, 11.8,1,1, -0.156, 10424.538, 202.880, 52553.934 20/11/22,18:16:13,01,07,1, 11.8,1,1, -0.156, 10424.570, 202.900, 52553.899 20/11/22,18:16:13,02,07,1, 11.8,1,1, -0.156, 10424.549, 202.901, 52553.834 20/11/22,18:16:13,03,07,1, 11.8,1,1, -0.156, 10424.610, 202.954, 52554.068 20/11/22,18:16:13,04,07,1, 11.8,1,1, -0.156, 10424.612, 202.916, 52553.984 20/11/22,18:16:13,05,07,1, 11.8,1,1, -0.156, 10424.568, 202.871, 52553.916 20/11/22,18:16:13,06,07,1, 11.8,1,1, -0.156, 10424.634, 202.976, 52554.060 20/11/22,18:16:13,07,07,1, 11.8,1,1, -0.156, 10424.669, 202.983, 52554.033 20/11/22,18:16:13,08,07,1, 11.8,1,1, -0.156, 10424.612, 202.888, 52553.981 20/11/22,18:16:13,09,07,1, 11.8,1,1, -0.156, 10424.669, 203.008, 52554.050 20/11/22,18:16:13,10,07,1, 11.8,1,1, -0.156, 10424.675, 202.970, 52554.050 20/11/22,18:16:13,11,07,1, 11.8,1,1, -0.156, 10424.677, 202.972, 52554.015 20/11/22,18:16:13,12,07,1, 11.8,1,1, -0.156, 10424.699, 202.982, 52554.105 20/11/22,18:16:13,13,07,1, 11.8,1,1, -0.156, 10424.714, 203.029, 52554.082 20/11/22,18:16:13,14,07,1, 11.8,1,1, -0.156, 10424.725, 202.996, 52554.137 20/11/22,18:16:13,15,07,1, 11.8,1,1, -0.156, 10424.731, 202.983, 52554.009 20/11/22,18:16:13,16,07,1, 11.8,1,1, -0.156, 10424.725, 203.036, 52554.070 20/11/22,18:16:13,17,07,1, 11.8,1,1, -0.156, 10424.725, 203.055, 52554.122 20/11/22,18:16:13,18,07,1, 11.8,1,1, -0.156, 10424.744, 203.041, 52554.086 20/11/22,18:16:13,19,07,1, 11.8,1,1, -0.156, 10424.769, 203.104, 52554.121 20/11/22,18:16:14,00,08,1, 11.8,1,1, -0.158, 10424.763, 203.104, 52554.121 20/11/22,18:16:14,01,08,1, 11.8,1,1, -0.158, 10424.781, 203.043, 52554.099 20/11/22,18:16:14,02,08,1, 11.8,1,1, -0.158, 10424.791, 203.097, 52554.222 20/11/22,18:16:14,03,08,1, 11.8,1,1, -0.158, 10424.820, 203.151, 52554.256 20/11/22,18:16:14,04,08,1, 11.8,1,1, -0.158, 10424.800, 203.100, 52554.071 20/11/22,18:16:14,05,08,1, 11.8,1,1, -0.158, 10424.821, 203.127, 52554.221 20/11/22,18:16:14,06,08,1, 11.8,1,1, -0.158, 10424.840, 203.134, 52554.207 20/11/22,18:16:14,07,08,1, 11.8,1,1, -0.158, 10424.840, 203.097, 52554.156 20/11/22,18:16:14,08,08,1, 11.8,1,1, -0.158, 10424.828, 203.159, 52554.188 20/11/22,18:16:14,09,08,1, 11.8,1,1, -0.158, 10424.846, 203.190, 52554.275 20/11/22,18:16:14,10,08,1, 11.8,1,1, -0.158, 10424.833, 203.158, 52554.259 20/11/22,18:16:14,11,08,1, 11.8,1,1, -0.158, 10424.849, 203.161, 52554.312 20/11/22,18:16:14,12,08,1, 11.8,1,1, -0.158, 10424.864, 203.209, 52554.303 20/11/22,18:16:14,13,08,1, 11.8,1,1, -0.158, 10424.884, 203.205, 52554.316 20/11/22,18:16:14,14,08,1, 11.8,1,1, -0.158, 10424.896, 203.158, 52554.249 20/11/22,18:16:14,15,08,1, 11.8,1,1, -0.158, 10424.921, 203.218, 52554.267 20/11/22,18:16:14,16,08,1, 11.8,1,1, -0.158, 10424.898, 203.210, 52554.261 20/11/22,18:16:14,17,08,1, 11.8,1,1, -0.158, 10424.899, 203.177, 52554.293 20/11/22,18:16:14,18,08,1, 11.8,1,1, -0.158, 10424.913, 203.254, 52554.367 20/11/22,18:16:14,19,08,1, 11.8,1,1, -0.158, 10424.973, 203.256, 52554.266 20/11/22,18:16:15,00,07,1, 11.9,1,1, -0.159, 10424.972, 203.256, 52554.266 20/11/22,18:16:15,01,07,1, 11.9,1,1, -0.159, 10424.933, 203.265, 52554.281 20/11/22,18:16:15,02,07,1, 11.9,1,1, -0.159, 10424.983, 203.285, 52554.475 20/11/22,18:16:15,03,07,1, 11.9,1,1, -0.159, 10424.972, 203.266, 52554.385 20/11/22,18:16:15,04,07,1, 11.9,1,1, -0.159, 10424.974, 203.286, 52554.376 20/11/22,18:16:15,05,07,1, 11.9,1,1, -0.159, 10424.974, 203.249, 52554.496 20/11/22,18:16:15,06,07,1, 11.9,1,1, -0.159, 10424.988, 203.315, 52554.513 20/11/22,18:16:15,07,07,1, 11.9,1,1, -0.159, 10424.989, 203.321, 52554.455 20/11/22,18:16:15,08,07,1, 11.9,1,1, -0.159, 10424.982, 203.340, 52554.528 20/11/22,18:16:15,09,07,1, 11.9,1,1, -0.159, 10425.037, 203.301, 52554.534 20/11/22,18:16:15,10,07,1, 11.9,1,1, -0.159, 10425.012, 203.313, 52554.489 20/11/22,18:16:15,11,07,1, 11.9,1,1, -0.159, 10425.032, 203.295, 52554.455 20/11/22,18:16:15,12,07,1, 11.9,1,1, -0.159, 10425.046, 203.317, 52554.483 20/11/22,18:16:15,13,07,1, 11.9,1,1, -0.159, 10425.031, 203.343, 52554.554 20/11/22,18:16:15,14,07,1, 11.9,1,1, -0.159, 10425.061, 203.362, 52554.606 20/11/22,18:16:15,15,07,1, 11.9,1,1, -0.159, 10425.050, 203.336, 52554.587 20/11/22,18:16:15,16,07,1, 11.9,1,1, -0.159, 10425.065, 203.394, 52554.540 20/11/22,18:16:15,17,07,1, 11.9,1,1, -0.159, 10425.096, 203.422, 52554.646 20/11/22,18:16:15,18,07,1, 11.9,1,1, -0.159, 10425.082, 203.371, 52554.502 20/11/22,18:16:15,19,07,1, 11.9,1,1, -0.159, 10425.098, 203.374, 52554.558 20/11/22,18:16:16,00,08,1, 11.8,1,1, -0.161, 10425.097, 203.374, 52554.558 20/11/22,18:16:16,01,08,1, 11.8,1,1, -0.161, 10425.117, 203.402, 52554.614 20/11/22,18:16:16,02,08,1, 11.8,1,1, -0.161, 10425.143, 203.419, 52554.610 20/11/22,18:16:16,03,08,1, 11.8,1,1, -0.161, 10425.116, 203.427, 52554.531 20/11/22,18:16:16,04,08,1, 11.8,1,1, -0.161, 10425.160, 203.407, 52554.657 20/11/22,18:16:16,05,08,1, 11.8,1,1, -0.161, 10425.173, 203.451, 52554.654 20/11/22,18:16:16,06,08,1, 11.8,1,1, -0.161, 10425.168, 203.455, 52554.692 20/11/22,18:16:16,07,08,1, 11.8,1,1, -0.161, 10425.190, 203.472, 52554.622 20/11/22,18:16:16,08,08,1, 11.8,1,1, -0.161, 10425.163, 203.469, 52554.731 20/11/22,18:16:16,09,08,1, 11.8,1,1, -0.161, 10425.214, 203.470, 52554.681 20/11/22,18:16:16,10,08,1, 11.8,1,1, -0.161, 10425.229, 203.483, 52554.640 20/11/22,18:16:16,11,08,1, 11.8,1,1, -0.161, 10425.180, 203.481, 52554.728 20/11/22,18:16:16,12,08,1, 11.8,1,1, -0.161, 10425.234, 203.546, 52554.756 20/11/22,18:16:16,13,08,1, 11.8,1,1, -0.161, 10425.215, 203.526, 52554.784 20/11/22,18:16:16,14,08,1, 11.8,1,1, -0.161, 10425.237, 203.512, 52554.767 20/11/22,18:16:16,15,08,1, 11.8,1,1, -0.161, 10425.245, 203.539, 52554.783 20/11/22,18:16:16,16,08,1, 11.8,1,1, -0.161, 10425.225, 203.534, 52554.745 20/11/22,18:16:16,17,08,1, 11.8,1,1, -0.161, 10425.289, 203.564, 52554.648 20/11/22,18:16:16,18,08,1, 11.8,1,1, -0.161, 10425.240, 203.596, 52554.902 20/11/22,18:16:16,19,08,1, 11.8,1,1, -0.161, 10425.291, 203.613, 52554.907 20/11/22,18:16:17,00,08,1, 11.9,1,1, -0.161, 10425.289, 203.613, 52554.907 20/11/22,18:16:17,01,08,1, 11.9,1,1, -0.161, 10425.286, 203.576, 52554.742 20/11/22,18:16:17,02,08,1, 11.9,1,1, -0.161, 10425.295, 203.583, 52554.881 20/11/22,18:16:17,03,08,1, 11.9,1,1, -0.161, 10425.300, 203.601, 52554.897 20/11/22,18:16:17,04,08,1, 11.9,1,1, -0.161, 10425.326, 203.633, 52554.796 20/11/22,18:16:17,05,08,1, 11.9,1,1, -0.161, 10425.318, 203.610, 52554.854 20/11/22,18:16:17,06,08,1, 11.9,1,1, -0.161, 10425.335, 203.632, 52554.907 20/11/22,18:16:17,07,08,1, 11.9,1,1, -0.161, 10425.341, 203.662, 52554.903 20/11/22,18:16:17,08,08,1, 11.9,1,1, -0.161, 10425.347, 203.647, 52554.898 20/11/22,18:16:17,09,08,1, 11.9,1,1, -0.161, 10425.349, 203.646, 52554.836 20/11/22,18:16:17,10,08,1, 11.9,1,1, -0.161, 10425.357, 203.659, 52554.933 20/11/22,18:16:17,11,08,1, 11.9,1,1, -0.161, 10425.350, 203.683, 52554.923 20/11/22,18:16:17,12,08,1, 11.9,1,1, -0.161, 10425.392, 203.701, 52554.934 20/11/22,18:16:17,13,08,1, 11.9,1,1, -0.161, 10425.387, 203.698, 52554.926 20/11/22,18:16:17,14,08,1, 11.9,1,1, -0.161, 10425.371, 203.690, 52554.977 20/11/22,18:16:17,15,08,1, 11.9,1,1, -0.161, 10425.396, 203.718, 52555.043 20/11/22,18:16:17,16,08,1, 11.9,1,1, -0.161, 10425.394, 203.713, 52554.980 20/11/22,18:16:17,17,08,1, 11.9,1,1, -0.161, 10425.413, 203.714, 52555.024 20/11/22,18:16:17,18,08,1, 11.9,1,1, -0.161, 10425.429, 203.729, 52555.058 20/11/22,18:16:17,19,08,1, 11.9,1,1, -0.161, 10425.440, 203.719, 52554.927 20/11/22,18:16:18,00,07,1, 11.8,1,1, -0.161, 10425.439, 203.719, 52554.927 20/11/22,18:16:18,01,07,1, 11.8,1,1, -0.161, 10425.426, 203.759, 52554.892 20/11/22,18:16:18,02,07,1, 11.8,1,1, -0.161, 10425.415, 203.800, 52555.118 20/11/22,18:16:18,03,07,1, 11.8,1,1, -0.161, 10425.468, 203.781, 52555.080 20/11/22,18:16:18,04,07,1, 11.8,1,1, -0.161, 10425.460, 203.800, 52555.098 20/11/22,18:16:18,05,07,1, 11.8,1,1, -0.161, 10425.481, 203.803, 52555.102 20/11/22,18:16:18,06,07,1, 11.8,1,1, -0.161, 10425.488, 203.796, 52555.096 20/11/22,18:16:18,07,07,1, 11.8,1,1, -0.161, 10425.494, 203.819, 52555.092 20/11/22,18:16:18,08,07,1, 11.8,1,1, -0.161, 10425.494, 203.827, 52555.125 20/11/22,18:16:18,09,07,1, 11.8,1,1, -0.161, 10425.508, 203.844, 52555.135 20/11/22,18:16:18,10,07,1, 11.8,1,1, -0.161, 10425.482, 203.832, 52555.180 20/11/22,18:16:18,11,07,1, 11.8,1,1, -0.161, 10425.499, 203.832, 52555.145 20/11/22,18:16:18,12,07,1, 11.8,1,1, -0.161, 10425.501, 203.858, 52555.191 20/11/22,18:16:18,13,07,1, 11.8,1,1, -0.161, 10425.508, 203.870, 52555.169 20/11/22,18:16:18,14,07,1, 11.8,1,1, -0.161, 10425.523, 203.858, 52555.150 20/11/22,18:16:18,15,07,1, 11.8,1,1, -0.161, 10425.521, 203.882, 52555.191 20/11/22,18:16:18,16,07,1, 11.8,1,1, -0.161, 10425.524, 203.890, 52555.254 20/11/22,18:16:18,17,07,1, 11.8,1,1, -0.161, 10425.547, 203.935, 52555.267 20/11/22,18:16:18,18,07,1, 11.8,1,1, -0.161, 10425.533, 203.896, 52555.238 20/11/22,18:16:18,19,07,1, 11.8,1,1, -0.161, 10425.541, 203.923, 52555.226 20/11/22,18:16:19,00,07,1, 11.7,1,1, -0.158, 10425.539, 203.923, 52555.226 20/11/22,18:16:19,01,07,1, 11.7,1,1, -0.158, 10425.568, 203.929, 52555.329 20/11/22,18:16:19,02,07,1, 11.7,1,1, -0.158, 10425.559, 203.946, 52555.248 20/11/22,18:16:19,03,07,1, 11.7,1,1, -0.158, 10425.542, 203.941, 52555.273 20/11/22,18:16:19,04,07,1, 11.7,1,1, -0.158, 10425.561, 203.939, 52555.234 20/11/22,18:16:19,05,07,1, 11.7,1,1, -0.158, 10425.552, 203.954, 52555.314 20/11/22,18:16:19,06,07,1, 11.7,1,1, -0.158, 10425.557, 203.970, 52555.356 20/11/22,18:16:19,07,07,1, 11.7,1,1, -0.158, 10425.576, 203.991, 52555.307 20/11/22,18:16:19,08,07,1, 11.7,1,1, -0.158, 10425.572, 203.992, 52555.299 20/11/22,18:16:19,09,07,1, 11.7,1,1, -0.158, 10425.589, 203.991, 52555.383 20/11/22,18:16:19,10,07,1, 11.7,1,1, -0.158, 10425.574, 203.991, 52555.374 20/11/22,18:16:19,11,07,1, 11.7,1,1, -0.158, 10425.598, 204.007, 52555.328 20/11/22,18:16:19,12,07,1, 11.7,1,1, -0.158, 10425.611, 204.001, 52555.331 20/11/22,18:16:19,13,07,1, 11.7,1,1, -0.158, 10425.578, 204.002, 52555.392 20/11/22,18:16:19,14,07,1, 11.7,1,1, -0.158, 10425.603, 204.009, 52555.440 20/11/22,18:16:19,15,07,1, 11.7,1,1, -0.158, 10425.608, 204.040, 52555.537 20/11/22,18:16:19,16,07,1, 11.7,1,1, -0.158, 10425.604, 204.026, 52555.347 20/11/22,18:16:19,17,07,1, 11.7,1,1, -0.158, 10425.600, 204.068, 52555.430 20/11/22,18:16:19,18,07,1, 11.7,1,1, -0.158, 10425.633, 204.051, 52555.467 20/11/22,18:16:19,19,07,1, 11.7,1,1, -0.158, 10425.632, 204.051, 52555.369 20/11/22,18:16:20,00,07,1, 11.8,1,1, -0.163, 10425.631, 204.051, 52555.369 20/11/22,18:16:20,01,07,1, 11.8,1,1, -0.163, 10425.656, 204.067, 52555.505 20/11/22,18:16:20,02,07,1, 11.8,1,1, -0.163, 10425.658, 204.068, 52555.434 20/11/22,18:16:20,03,07,1, 11.8,1,1, -0.163, 10425.646, 204.072, 52555.443 20/11/22,18:16:20,04,07,1, 11.8,1,1, -0.163, 10425.636, 204.046, 52555.358 20/11/22,18:16:20,05,07,1, 11.8,1,1, -0.163, 10425.655, 204.075, 52555.420 20/11/22,18:16:20,06,07,1, 11.8,1,1, -0.163, 10425.651, 204.104, 52555.496 20/11/22,18:16:20,07,07,1, 11.8,1,1, -0.163, 10425.670, 204.116, 52555.589 20/11/22,18:16:20,08,07,1, 11.8,1,1, -0.163, 10425.654, 204.049, 52555.442 20/11/22,18:16:20,09,07,1, 11.8,1,1, -0.163, 10425.686, 204.140, 52555.541 20/11/22,18:16:20,10,07,1, 11.8,1,1, -0.163, 10425.686, 204.128, 52555.579 20/11/22,18:16:20,11,07,1, 11.8,1,1, -0.163, 10425.666, 204.142, 52555.478 20/11/22,18:16:20,12,07,1, 11.8,1,1, -0.163, 10425.645, 204.144, 52555.553 20/11/22,18:16:20,13,07,1, 11.8,1,1, -0.163, 10425.707, 204.192, 52555.602 20/11/22,18:16:20,14,07,1, 11.8,1,1, -0.163, 10425.713, 204.163, 52555.582 20/11/22,18:16:20,15,07,1, 11.8,1,1, -0.163, 10425.694, 204.131, 52555.519 20/11/22,18:16:20,16,07,1, 11.8,1,1, -0.163, 10425.701, 204.207, 52555.612 20/11/22,18:16:20,17,07,1, 11.8,1,1, -0.163, 10425.724, 204.159, 52555.589 20/11/22,18:16:20,18,07,1, 11.8,1,1, -0.163, 10425.708, 204.175, 52555.592 20/11/22,18:16:20,19,07,1, 11.8,1,1, -0.163, 10425.717, 204.194, 52555.580 20/11/22,18:16:21,00,07,1, 11.9,1,1, -0.158, 10425.714, 204.194, 52555.580 20/11/22,18:16:21,01,07,1, 11.9,1,1, -0.158, 10425.716, 204.164, 52555.570 20/11/22,18:16:21,02,07,1, 11.9,1,1, -0.158, 10425.687, 204.235, 52555.659 20/11/22,18:16:21,03,07,1, 11.9,1,1, -0.158, 10425.723, 204.212, 52555.698 20/11/22,18:16:21,04,07,1, 11.9,1,1, -0.158, 10425.730, 204.191, 52555.623 20/11/22,18:16:21,05,07,1, 11.9,1,1, -0.158, 10425.714, 204.232, 52555.763 20/11/22,18:16:21,06,07,1, 11.9,1,1, -0.158, 10425.740, 204.264, 52555.635 20/11/22,18:16:21,07,07,1, 11.9,1,1, -0.158, 10425.696, 204.223, 52555.624 20/11/22,18:16:21,08,07,1, 11.9,1,1, -0.158, 10425.717, 204.265, 52555.747 20/11/22,18:16:21,09,07,1, 11.9,1,1, -0.158, 10425.730, 204.311, 52555.694 20/11/22,18:16:21,10,07,1, 11.9,1,1, -0.158, 10425.702, 204.274, 52555.686 20/11/22,18:16:21,11,07,1, 11.9,1,1, -0.158, 10425.693, 204.291, 52555.721 20/11/22,18:16:21,12,07,1, 11.9,1,1, -0.158, 10425.698, 204.350, 52555.954 20/11/22,18:16:21,13,07,1, 11.9,1,1, -0.158, 10425.721, 204.324, 52555.815 20/11/22,18:16:21,14,07,1, 11.9,1,1, -0.158, 10425.736, 204.315, 52555.775 20/11/22,18:16:21,15,07,1, 11.9,1,1, -0.158, 10425.727, 204.391, 52555.754 20/11/22,18:16:21,16,07,1, 11.9,1,1, -0.158, 10425.693, 204.389, 52555.797 20/11/22,18:16:21,17,07,1, 11.9,1,1, -0.158, 10425.684, 204.368, 52555.858 20/11/22,18:16:21,18,07,1, 11.9,1,1, -0.158, 10425.708, 204.403, 52555.842 20/11/22,18:16:21,19,07,1, 11.9,1,1, -0.158, 10425.704, 204.429, 52555.884 20/11/22,18:16:22,00,07,1, 11.9,1,1, -0.160, 10425.698, 204.429, 52555.884 20/11/22,18:16:22,01,07,1, 11.9,1,1, -0.160, 10425.727, 204.403, 52555.810 20/11/22,18:16:22,02,07,1, 11.9,1,1, -0.160, 10425.700, 204.454, 52555.940 20/11/22,18:16:22,03,07,1, 11.9,1,1, -0.160, 10425.723, 204.460, 52555.960 20/11/22,18:16:22,04,07,1, 11.9,1,1, -0.160, 10425.731, 204.424, 52555.915 20/11/22,18:16:22,05,07,1, 11.9,1,1, -0.160, 10425.729, 204.473, 52555.982 20/11/22,18:16:22,06,07,1, 11.9,1,1, -0.160, 10425.733, 204.481, 52555.925 20/11/22,18:16:22,07,07,1, 11.9,1,1, -0.160, 10425.728, 204.466, 52555.982 20/11/22,18:16:22,08,07,1, 11.9,1,1, -0.160, 10425.706, 204.522, 52556.021 20/11/22,18:16:22,09,07,1, 11.9,1,1, -0.160, 10425.730, 204.575, 52555.982 20/11/22,18:16:22,10,07,1, 11.9,1,1, -0.160, 10425.715, 204.517, 52556.028 20/11/22,18:16:22,11,07,1, 11.9,1,1, -0.160, 10425.695, 204.563, 52556.087 20/11/22,18:16:22,12,07,1, 11.9,1,1, -0.160, 10425.707, 204.570, 52556.084 20/11/22,18:16:22,13,07,1, 11.9,1,1, -0.160, 10425.711, 204.557, 52556.081 20/11/22,18:16:22,14,07,1, 11.9,1,1, -0.160, 10425.722, 204.591, 52556.012 20/11/22,18:16:22,15,07,1, 11.9,1,1, -0.160, 10425.714, 204.629, 52556.092 20/11/22,18:16:22,16,07,1, 11.9,1,1, -0.160, 10425.718, 204.632, 52556.005 20/11/22,18:16:22,17,07,1, 11.9,1,1, -0.160, 10425.746, 204.601, 52556.151 20/11/22,18:16:22,18,07,1, 11.9,1,1, -0.160, 10425.750, 204.657, 52556.083 20/11/22,18:16:22,19,07,1, 11.9,1,1, -0.160, 10425.758, 204.657, 52556.163 20/11/22,18:16:23,00,07,1, 11.9,1,1, -0.157, 10425.756, 204.657, 52556.163 20/11/22,18:16:23,01,07,1, 11.9,1,1, -0.157, 10425.726, 204.727, 52556.128 20/11/22,18:16:23,02,07,1, 11.9,1,1, -0.157, 10425.732, 204.746, 52556.277 20/11/22,18:16:23,03,07,1, 11.9,1,1, -0.157, 10425.732, 204.737, 52556.217 20/11/22,18:16:23,04,07,1, 11.9,1,1, -0.157, 10425.713, 204.713, 52556.217 20/11/22,18:16:23,05,07,1, 11.9,1,1, -0.157, 10425.713, 204.790, 52556.295 20/11/22,18:16:23,06,07,1, 11.9,1,1, -0.157, 10425.745, 204.755, 52556.318 20/11/22,18:16:23,07,07,1, 11.9,1,1, -0.157, 10425.719, 204.776, 52556.274 20/11/22,18:16:23,08,07,1, 11.9,1,1, -0.157, 10425.727, 204.823, 52556.290 20/11/22,18:16:23,09,07,1, 11.9,1,1, -0.157, 10425.742, 204.833, 52556.288 20/11/22,18:16:23,10,07,1, 11.9,1,1, -0.157, 10425.749, 204.819, 52556.300 20/11/22,18:16:23,11,07,1, 11.9,1,1, -0.157, 10425.704, 204.895, 52556.351 20/11/22,18:16:23,12,07,1, 11.9,1,1, -0.157, 10425.719, 204.901, 52556.412 20/11/22,18:16:23,13,07,1, 11.9,1,1, -0.157, 10425.736, 204.853, 52556.372 20/11/22,18:16:23,14,07,1, 11.9,1,1, -0.157, 10425.735, 204.918, 52556.396 20/11/22,18:16:23,15,07,1, 11.9,1,1, -0.157, 10425.746, 204.921, 52556.459 20/11/22,18:16:23,16,07,1, 11.9,1,1, -0.157, 10425.718, 204.911, 52556.325 20/11/22,18:16:23,17,07,1, 11.9,1,1, -0.157, 10425.714, 204.953, 52556.435 20/11/22,18:16:23,18,07,1, 11.9,1,1, -0.157, 10425.747, 204.953, 52556.432 20/11/22,18:16:23,19,07,1, 11.9,1,1, -0.157, 10425.738, 204.962, 52556.424 20/11/22,18:16:24,00,07,1, 11.8,1,1, -0.159, 10425.731, 204.962, 52556.424 20/11/22,18:16:24,01,07,1, 11.8,1,1, -0.159, 10425.759, 205.027, 52556.461 20/11/22,18:16:24,02,07,1, 11.8,1,1, -0.159, 10425.709, 205.013, 52556.432 20/11/22,18:16:24,03,07,1, 11.8,1,1, -0.159, 10425.750, 205.037, 52556.467 20/11/22,18:16:24,04,07,1, 11.8,1,1, -0.159, 10425.729, 205.054, 52556.485 20/11/22,18:16:24,05,07,1, 11.8,1,1, -0.159, 10425.743, 205.068, 52556.610 20/11/22,18:16:24,06,07,1, 11.8,1,1, -0.159, 10425.750, 205.085, 52556.506 20/11/22,18:16:24,07,07,1, 11.8,1,1, -0.159, 10425.743, 205.121, 52556.608 20/11/22,18:16:24,08,07,1, 11.8,1,1, -0.159, 10425.745, 205.134, 52556.592 20/11/22,18:16:24,09,07,1, 11.8,1,1, -0.159, 10425.737, 205.128, 52556.563 20/11/22,18:16:24,10,07,1, 11.8,1,1, -0.159, 10425.746, 205.154, 52556.574 20/11/22,18:16:24,11,07,1, 11.8,1,1, -0.159, 10425.727, 205.207, 52556.563 20/11/22,18:16:24,12,07,1, 11.8,1,1, -0.159, 10425.745, 205.221, 52556.680 20/11/22,18:16:24,13,07,1, 11.8,1,1, -0.159, 10425.747, 205.225, 52556.675 20/11/22,18:16:24,14,07,1, 11.8,1,1, -0.159, 10425.757, 205.288, 52556.677 20/11/22,18:16:24,15,07,1, 11.8,1,1, -0.159, 10425.755, 205.283, 52556.638 20/11/22,18:16:24,16,07,1, 11.8,1,1, -0.159, 10425.711, 205.280, 52556.742 20/11/22,18:16:24,17,07,1, 11.8,1,1, -0.159, 10425.772, 205.292, 52556.767 20/11/22,18:16:24,18,07,1, 11.8,1,1, -0.159, 10425.743, 205.331, 52556.679 20/11/22,18:16:24,19,07,1, 11.8,1,1, -0.159, 10425.747, 205.332, 52556.706 20/11/22,18:16:25,00,08,1, 11.9,1,1, -0.158, 10425.739, 205.332, 52556.706 20/11/22,18:16:25,01,08,1, 11.9,1,1, -0.158, 10425.739, 205.381, 52556.742 20/11/22,18:16:25,02,08,1, 11.9,1,1, -0.158, 10425.737, 205.382, 52556.755 20/11/22,18:16:25,03,08,1, 11.9,1,1, -0.158, 10425.740, 205.413, 52556.806 20/11/22,18:16:25,04,08,1, 11.9,1,1, -0.158, 10425.739, 205.435, 52556.872 20/11/22,18:16:25,05,08,1, 11.9,1,1, -0.158, 10425.735, 205.439, 52556.867 20/11/22,18:16:25,06,08,1, 11.9,1,1, -0.158, 10425.751, 205.463, 52556.876 20/11/22,18:16:25,07,08,1, 11.9,1,1, -0.158, 10425.780, 205.511, 52556.835 20/11/22,18:16:25,08,08,1, 11.9,1,1, -0.158, 10425.755, 205.504, 52556.846 20/11/22,18:16:25,09,08,1, 11.9,1,1, -0.158, 10425.747, 205.520, 52556.908 20/11/22,18:16:25,10,08,1, 11.9,1,1, -0.158, 10425.781, 205.537, 52556.860 20/11/22,18:16:25,11,08,1, 11.9,1,1, -0.158, 10425.759, 205.566, 52556.928 20/11/22,18:16:25,12,08,1, 11.9,1,1, -0.158, 10425.782, 205.627, 52557.044 20/11/22,18:16:25,13,08,1, 11.9,1,1, -0.158, 10425.772, 205.604, 52556.888 20/11/22,18:16:25,14,08,1, 11.9,1,1, -0.158, 10425.750, 205.653, 52556.973 20/11/22,18:16:25,15,08,1, 11.9,1,1, -0.158, 10425.779, 205.661, 52557.041 20/11/22,18:16:25,16,08,1, 11.9,1,1, -0.158, 10425.762, 205.620, 52557.002 20/11/22,18:16:25,17,08,1, 11.9,1,1, -0.158, 10425.748, 205.705, 52557.080 20/11/22,18:16:25,18,08,1, 11.9,1,1, -0.158, 10425.781, 205.694, 52557.022 20/11/22,18:16:25,19,08,1, 11.9,1,1, -0.158, 10425.765, 205.693, 52557.031 20/11/22,18:16:26,00,07,1, 11.9,1,1, -0.157, 10425.764, 205.693, 52557.031 20/11/22,18:16:26,01,07,1, 11.9,1,1, -0.157, 10425.776, 205.771, 52557.101 20/11/22,18:16:26,02,07,1, 11.9,1,1, -0.157, 10425.760, 205.791, 52557.321 20/11/22,18:16:26,03,07,1, 11.9,1,1, -0.157, 10425.793, 205.759, 52557.031 20/11/22,18:16:26,04,07,1, 11.9,1,1, -0.157, 10425.750, 205.828, 52557.061 20/11/22,18:16:26,05,07,1, 11.9,1,1, -0.157, 10425.771, 205.862, 52557.175 20/11/22,18:16:26,06,07,1, 11.9,1,1, -0.157, 10425.783, 205.844, 52557.192 20/11/22,18:16:26,07,07,1, 11.9,1,1, -0.157, 10425.759, 205.876, 52557.143 20/11/22,18:16:26,08,07,1, 11.9,1,1, -0.157, 10425.783, 205.933, 52557.145 20/11/22,18:16:26,09,07,1, 11.9,1,1, -0.157, 10425.772, 205.911, 52557.191 20/11/22,18:16:26,10,07,1, 11.9,1,1, -0.157, 10425.772, 205.938, 52557.197 20/11/22,18:16:26,11,07,1, 11.9,1,1, -0.157, 10425.777, 205.945, 52557.151 20/11/22,18:16:26,12,07,1, 11.9,1,1, -0.157, 10425.784, 205.961, 52557.266 20/11/22,18:16:26,13,07,1, 11.9,1,1, -0.157, 10425.778, 205.949, 52557.188 20/11/22,18:16:26,14,07,1, 11.9,1,1, -0.157, 10425.745, 205.987, 52557.255 20/11/22,18:16:26,15,07,1, 11.9,1,1, -0.157, 10425.782, 206.027, 52557.317 20/11/22,18:16:26,16,07,1, 11.9,1,1, -0.157, 10425.786, 206.009, 52557.261 20/11/22,18:16:26,17,07,1, 11.9,1,1, -0.157, 10425.786, 206.023, 52557.251 20/11/22,18:16:26,18,07,1, 11.9,1,1, -0.157, 10425.797, 206.079, 52557.299 20/11/22,18:16:26,19,07,1, 11.9,1,1, -0.157, 10425.796, 206.096, 52557.384 20/11/22,18:16:27,00,07,1, 11.8,1,1, -0.161, 10425.789, 206.096, 52557.384 20/11/22,18:16:27,01,07,1, 11.8,1,1, -0.161, 10425.799, 206.132, 52557.406 20/11/22,18:16:27,02,07,1, 11.8,1,1, -0.161, 10425.785, 206.149, 52557.429 20/11/22,18:16:27,03,07,1, 11.8,1,1, -0.161, 10425.808, 206.168, 52557.451 20/11/22,18:16:27,04,07,1, 11.8,1,1, -0.161, 10425.797, 206.186, 52557.409 20/11/22,18:16:27,05,07,1, 11.8,1,1, -0.161, 10425.802, 206.214, 52557.367 20/11/22,18:16:27,06,07,1, 11.8,1,1, -0.161, 10425.756, 206.216, 52557.416 20/11/22,18:16:27,07,07,1, 11.8,1,1, -0.161, 10425.776, 206.226, 52557.482 20/11/22,18:16:27,08,07,1, 11.8,1,1, -0.161, 10425.818, 206.290, 52557.473 20/11/22,18:16:27,09,07,1, 11.8,1,1, -0.161, 10425.774, 206.264, 52557.516 20/11/22,18:16:27,10,07,1, 11.8,1,1, -0.161, 10425.805, 206.299, 52557.469 20/11/22,18:16:27,11,07,1, 11.8,1,1, -0.161, 10425.818, 206.328, 52557.524 20/11/22,18:16:27,12,07,1, 11.8,1,1, -0.161, 10425.791, 206.300, 52557.490 20/11/22,18:16:27,13,07,1, 11.8,1,1, -0.161, 10425.833, 206.360, 52557.578 20/11/22,18:16:27,14,07,1, 11.8,1,1, -0.161, 10425.839, 206.409, 52557.653 20/11/22,18:16:27,15,07,1, 11.8,1,1, -0.161, 10425.813, 206.407, 52557.576 20/11/22,18:16:27,16,07,1, 11.8,1,1, -0.161, 10425.806, 206.387, 52557.576 20/11/22,18:16:27,17,07,1, 11.8,1,1, -0.161, 10425.806, 206.470, 52557.699 20/11/22,18:16:27,18,07,1, 11.8,1,1, -0.161, 10425.814, 206.466, 52557.719 20/11/22,18:16:27,19,07,1, 11.8,1,1, -0.161, 10425.828, 206.475, 52557.705 20/11/22,18:16:28,00,06,1, 11.8,1,1, -0.159, 10425.823, 206.475, 52557.705 20/11/22,18:16:28,01,06,1, 11.8,1,1, -0.159, 10425.844, 206.546, 52557.665 20/11/22,18:16:28,02,06,1, 11.8,1,1, -0.159, 10425.817, 206.547, 52557.715 20/11/22,18:16:28,03,06,1, 11.8,1,1, -0.159, 10425.857, 206.560, 52557.736 20/11/22,18:16:28,04,06,1, 11.8,1,1, -0.159, 10425.839, 206.669, 52557.846 20/11/22,18:16:28,05,06,1, 11.8,1,1, -0.159, 10425.859, 206.635, 52557.743 20/11/22,18:16:28,06,06,1, 11.8,1,1, -0.159, 10425.817, 206.628, 52557.717 20/11/22,18:16:28,07,06,1, 11.8,1,1, -0.159, 10425.836, 206.663, 52557.799 20/11/22,18:16:28,08,06,1, 11.8,1,1, -0.159, 10425.834, 206.678, 52557.813 20/11/22,18:16:28,09,06,1, 11.8,1,1, -0.159, 10425.805, 206.647, 52557.807 20/11/22,18:16:28,10,06,1, 11.8,1,1, -0.159, 10425.828, 206.723, 52557.926 20/11/22,18:16:28,11,06,1, 11.8,1,1, -0.159, 10425.830, 206.774, 52557.912 20/11/22,18:16:28,12,06,1, 11.8,1,1, -0.159, 10425.829, 206.745, 52557.851 20/11/22,18:16:28,13,06,1, 11.8,1,1, -0.159, 10425.810, 206.804, 52557.924 20/11/22,18:16:28,14,06,1, 11.8,1,1, -0.159, 10425.845, 206.841, 52557.905 20/11/22,18:16:28,15,06,1, 11.8,1,1, -0.159, 10425.821, 206.830, 52557.955 20/11/22,18:16:28,16,06,1, 11.8,1,1, -0.159, 10425.820, 206.842, 52557.981 20/11/22,18:16:28,17,06,1, 11.8,1,1, -0.159, 10425.831, 206.887, 52557.982 20/11/22,18:16:28,18,06,1, 11.8,1,1, -0.159, 10425.860, 206.879, 52558.022 20/11/22,18:16:28,19,06,1, 11.8,1,1, -0.159, 10425.817, 206.832, 52558.011 20/11/22,18:16:29,00,06,1, 11.9,1,1, -0.158, 10425.814, 206.832, 52558.011 20/11/22,18:16:29,01,06,1, 11.9,1,1, -0.158, 10425.849, 206.948, 52558.064 20/11/22,18:16:29,02,06,1, 11.9,1,1, -0.158, 10425.826, 206.958, 52558.024 20/11/22,18:16:29,03,06,1, 11.9,1,1, -0.158, 10425.857, 207.020, 52558.171 20/11/22,18:16:29,04,06,1, 11.9,1,1, -0.158, 10425.846, 207.046, 52558.110 20/11/22,18:16:29,05,06,1, 11.9,1,1, -0.158, 10425.845, 207.035, 52558.117 20/11/22,18:16:29,06,06,1, 11.9,1,1, -0.158, 10425.848, 207.087, 52558.218 20/11/22,18:16:29,07,06,1, 11.9,1,1, -0.158, 10425.834, 207.097, 52558.167 20/11/22,18:16:29,08,06,1, 11.9,1,1, -0.158, 10425.838, 207.113, 52558.221 20/11/22,18:16:29,09,06,1, 11.9,1,1, -0.158, 10425.844, 207.106, 52558.171 20/11/22,18:16:29,10,06,1, 11.9,1,1, -0.158, 10425.868, 207.198, 52558.193 20/11/22,18:16:29,11,06,1, 11.9,1,1, -0.158, 10425.832, 207.225, 52558.268 20/11/22,18:16:29,12,06,1, 11.9,1,1, -0.158, 10425.829, 207.169, 52558.244 20/11/22,18:16:29,13,06,1, 11.9,1,1, -0.158, 10425.836, 207.261, 52558.286 20/11/22,18:16:29,14,06,1, 11.9,1,1, -0.158, 10425.828, 207.253, 52558.299 20/11/22,18:16:29,15,06,1, 11.9,1,1, -0.158, 10425.814, 207.235, 52558.049 20/11/22,18:16:29,16,06,1, 11.9,1,1, -0.158, 10425.821, 207.326, 52558.488 20/11/22,18:16:29,17,06,1, 11.9,1,1, -0.158, 10425.856, 207.372, 52558.459 20/11/22,18:16:29,18,06,1, 11.9,1,1, -0.158, 10425.854, 207.305, 52558.319 20/11/22,18:16:29,19,06,1, 11.9,1,1, -0.158, 10425.838, 207.395, 52558.326 20/11/22,18:16:30,00,06,1, 11.9,1,1, -0.158, 10425.831, 207.395, 52558.326 20/11/22,18:16:30,01,06,1, 11.9,1,1, -0.158, 10425.862, 207.415, 52558.397 20/11/22,18:16:30,02,06,1, 11.9,1,1, -0.158, 10425.853, 207.414, 52558.370 20/11/22,18:16:30,03,06,1, 11.9,1,1, -0.158, 10425.862, 207.498, 52558.408 20/11/22,18:16:30,04,06,1, 11.9,1,1, -0.158, 10425.862, 207.513, 52558.430 20/11/22,18:16:30,05,06,1, 11.9,1,1, -0.158, 10425.852, 207.464, 52558.437 20/11/22,18:16:30,06,06,1, 11.9,1,1, -0.158, 10425.859, 207.567, 52558.471 20/11/22,18:16:30,07,06,1, 11.9,1,1, -0.158, 10425.863, 207.617, 52558.510 20/11/22,18:16:30,08,06,1, 11.9,1,1, -0.158, 10425.855, 207.575, 52558.565 20/11/22,18:16:30,09,06,1, 11.9,1,1, -0.158, 10425.830, 207.619, 52558.565 20/11/22,18:16:30,10,06,1, 11.9,1,1, -0.158, 10425.860, 207.641, 52558.659 20/11/22,18:16:30,11,06,1, 11.9,1,1, -0.158, 10425.837, 207.663, 52558.597 20/11/22,18:16:30,12,06,1, 11.9,1,1, -0.158, 10425.824, 207.641, 52558.604 20/11/22,18:16:30,13,06,1, 11.9,1,1, -0.158, 10425.864, 207.750, 52558.640 20/11/22,18:16:30,14,06,1, 11.9,1,1, -0.158, 10425.856, 207.715, 52558.682 20/11/22,18:16:30,15,06,1, 11.9,1,1, -0.158, 10425.865, 207.710, 52558.684 20/11/22,18:16:30,16,06,1, 11.9,1,1, -0.158, 10425.877, 207.795, 52558.669 20/11/22,18:16:30,17,06,1, 11.9,1,1, -0.158, 10425.845, 207.775, 52558.703 20/11/22,18:16:30,18,06,1, 11.9,1,1, -0.158, 10425.859, 207.772, 52558.669 20/11/22,18:16:30,19,06,1, 11.9,1,1, -0.158, 10425.891, 207.835, 52558.731 20/11/22,18:16:31,00,06,1, 11.8,1,1, -0.156, 10425.889, 207.835, 52558.731 20/11/22,18:16:31,01,06,1, 11.8,1,1, -0.156, 10425.874, 207.821, 52558.715 20/11/22,18:16:31,02,06,1, 11.8,1,1, -0.156, 10425.859, 207.893, 52558.832 20/11/22,18:16:31,03,06,1, 11.8,1,1, -0.156, 10425.875, 207.895, 52558.733 20/11/22,18:16:31,04,06,1, 11.8,1,1, -0.156, 10425.913, 207.893, 52558.889 20/11/22,18:16:31,05,06,1, 11.8,1,1, -0.156, 10425.872, 207.915, 52558.821 20/11/22,18:16:31,06,06,1, 11.8,1,1, -0.156, 10425.901, 207.959, 52558.860 20/11/22,18:16:31,07,06,1, 11.8,1,1, -0.156, 10425.914, 207.988, 52558.823 20/11/22,18:16:31,08,06,1, 11.8,1,1, -0.156, 10425.892, 208.002, 52558.910 20/11/22,18:16:31,09,06,1, 11.8,1,1, -0.156, 10425.943, 208.040, 52558.958 20/11/22,18:16:31,10,06,1, 11.8,1,1, -0.156, 10425.889, 208.043, 52558.871 20/11/22,18:16:31,11,06,1, 11.8,1,1, -0.156, 10425.890, 208.024, 52558.902 20/11/22,18:16:31,12,06,1, 11.8,1,1, -0.156, 10425.886, 208.071, 52558.949 20/11/22,18:16:31,13,06,1, 11.8,1,1, -0.156, 10425.882, 208.114, 52559.041 20/11/22,18:16:31,14,06,1, 11.8,1,1, -0.156, 10425.918, 208.077, 52558.986 20/11/22,18:16:31,15,06,1, 11.8,1,1, -0.156, 10425.893, 208.090, 52558.965 20/11/22,18:16:31,16,06,1, 11.8,1,1, -0.156, 10425.903, 208.158, 52559.020 20/11/22,18:16:31,17,06,1, 11.8,1,1, -0.156, 10425.921, 208.159, 52559.034 20/11/22,18:16:31,18,06,1, 11.8,1,1, -0.156, 10425.904, 208.196, 52559.047 20/11/22,18:16:31,19,06,1, 11.8,1,1, -0.156, 10425.938, 208.232, 52559.089 20/11/22,18:16:32,00,06,1, 11.8,1,1, -0.160, 10425.931, 208.232, 52559.089 20/11/22,18:16:32,01,06,1, 11.8,1,1, -0.160, 10425.940, 208.243, 52559.067 20/11/22,18:16:32,02,06,1, 11.8,1,1, -0.160, 10425.931, 208.273, 52559.156 20/11/22,18:16:32,03,06,1, 11.8,1,1, -0.160, 10425.909, 208.280, 52559.179 20/11/22,18:16:32,04,06,1, 11.8,1,1, -0.160, 10425.964, 208.286, 52559.105 20/11/22,18:16:32,05,06,1, 11.8,1,1, -0.160, 10425.935, 208.295, 52559.179 20/11/22,18:16:32,06,06,1, 11.8,1,1, -0.160, 10425.936, 208.341, 52559.168 20/11/22,18:16:32,07,06,1, 11.8,1,1, -0.160, 10425.959, 208.344, 52559.216 20/11/22,18:16:32,08,06,1, 11.8,1,1, -0.160, 10425.955, 208.341, 52559.180 20/11/22,18:16:32,09,06,1, 11.8,1,1, -0.160, 10425.941, 208.371, 52559.267 20/11/22,18:16:32,10,06,1, 11.8,1,1, -0.160, 10425.954, 208.374, 52559.323 20/11/22,18:16:32,11,06,1, 11.8,1,1, -0.160, 10425.969, 208.397, 52559.318 20/11/22,18:16:32,12,06,1, 11.8,1,1, -0.160, 10425.963, 208.401, 52559.457 20/11/22,18:16:32,13,06,1, 11.8,1,1, -0.160, 10426.021, 208.420, 52559.296 20/11/22,18:16:32,14,06,1, 11.8,1,1, -0.160, 10426.019, 208.429, 52559.223 20/11/22,18:16:32,15,06,1, 11.8,1,1, -0.160, 10425.995, 208.409, 52559.177 20/11/22,18:16:32,16,06,1, 11.8,1,1, -0.160, 10425.971, 208.450, 52559.271 20/11/22,18:16:32,17,06,1, 11.8,1,1, -0.160, 10425.982, 208.436, 52559.299 20/11/22,18:16:32,18,06,1, 11.8,1,1, -0.160, 10425.978, 208.425, 52559.302 20/11/22,18:16:32,19,06,1, 11.8,1,1, -0.160, 10425.987, 208.436, 52559.317 20/11/22,18:16:33,00,07,1, 11.9,1,1, -0.158, 10425.981, 208.436, 52559.317 20/11/22,18:16:33,01,07,1, 11.9,1,1, -0.158, 10425.996, 208.497, 52559.372 20/11/22,18:16:33,02,07,1, 11.9,1,1, -0.158, 10425.977, 208.507, 52559.342 20/11/22,18:16:33,03,07,1, 11.9,1,1, -0.158, 10426.012, 208.544, 52559.449 20/11/22,18:16:33,04,07,1, 11.9,1,1, -0.158, 10426.004, 208.557, 52559.323 20/11/22,18:16:33,05,07,1, 11.9,1,1, -0.158, 10425.972, 208.560, 52559.376 20/11/22,18:16:33,06,07,1, 11.9,1,1, -0.158, 10425.985, 208.532, 52559.396 20/11/22,18:16:33,07,07,1, 11.9,1,1, -0.158, 10426.025, 208.592, 52559.440 20/11/22,18:16:33,08,07,1, 11.9,1,1, -0.158, 10425.977, 208.539, 52559.395 20/11/22,18:16:33,09,07,1, 11.9,1,1, -0.158, 10426.017, 208.561, 52559.367 20/11/22,18:16:33,10,07,1, 11.9,1,1, -0.158, 10426.003, 208.638, 52559.462 20/11/22,18:16:33,11,07,1, 11.9,1,1, -0.158, 10426.004, 208.596, 52559.508 20/11/22,18:16:33,12,07,1, 11.9,1,1, -0.158, 10425.999, 208.560, 52559.426 20/11/22,18:16:33,13,07,1, 11.9,1,1, -0.158, 10426.025, 208.616, 52559.478 20/11/22,18:16:33,14,07,1, 11.9,1,1, -0.158, 10425.997, 208.601, 52559.484 20/11/22,18:16:33,15,07,1, 11.9,1,1, -0.158, 10425.967, 208.587, 52559.476 20/11/22,18:16:33,16,07,1, 11.9,1,1, -0.158, 10426.041, 208.672, 52559.573 20/11/22,18:16:33,17,07,1, 11.9,1,1, -0.158, 10425.990, 208.666, 52559.539 20/11/22,18:16:33,18,07,1, 11.9,1,1, -0.158, 10425.994, 208.664, 52559.470 20/11/22,18:16:33,19,07,1, 11.9,1,1, -0.158, 10426.028, 208.720, 52559.553 20/11/22,18:16:34,00,07,1, 11.8,1,1, -0.157, 10426.023, 208.720, 52559.553 20/11/22,18:16:34,01,07,1, 11.8,1,1, -0.157, 10425.982, 208.665, 52559.506 20/11/22,18:16:34,02,07,1, 11.8,1,1, -0.157, 10425.987, 208.699, 52559.575 20/11/22,18:16:34,03,07,1, 11.8,1,1, -0.157, 10425.992, 208.733, 52559.560 20/11/22,18:16:34,04,07,1, 11.8,1,1, -0.157, 10425.977, 208.727, 52559.639 20/11/22,18:16:34,05,07,1, 11.8,1,1, -0.157, 10426.003, 208.743, 52559.570 20/11/22,18:16:34,06,07,1, 11.8,1,1, -0.157, 10425.992, 208.774, 52559.596 20/11/22,18:16:34,07,07,1, 11.8,1,1, -0.157, 10425.986, 208.760, 52559.624 20/11/22,18:16:34,08,07,1, 11.8,1,1, -0.157, 10426.009, 208.759, 52559.649 20/11/22,18:16:34,09,07,1, 11.8,1,1, -0.157, 10425.997, 208.785, 52559.656 20/11/22,18:16:34,10,07,1, 11.8,1,1, -0.157, 10426.027, 208.777, 52559.647 20/11/22,18:16:34,11,07,1, 11.8,1,1, -0.157, 10426.000, 208.809, 52559.622 20/11/22,18:16:34,12,07,1, 11.8,1,1, -0.157, 10426.001, 208.810, 52559.648 20/11/22,18:16:34,13,07,1, 11.8,1,1, -0.157, 10426.003, 208.858, 52559.722 20/11/22,18:16:34,14,07,1, 11.8,1,1, -0.157, 10425.968, 208.807, 52559.613 20/11/22,18:16:34,15,07,1, 11.8,1,1, -0.157, 10426.013, 208.842, 52559.750 20/11/22,18:16:34,16,07,1, 11.8,1,1, -0.157, 10426.017, 208.870, 52559.684 20/11/22,18:16:34,17,07,1, 11.8,1,1, -0.157, 10426.012, 208.869, 52559.689 20/11/22,18:16:34,18,07,1, 11.8,1,1, -0.157, 10426.010, 208.864, 52559.758 20/11/22,18:16:34,19,07,1, 11.8,1,1, -0.157, 10426.050, 208.931, 52559.804 20/11/22,18:16:35,00,08,1, 11.9,1,1, -0.161, 10426.048, 208.931, 52559.804 20/11/22,18:16:35,01,08,1, 11.9,1,1, -0.161, 10426.019, 208.931, 52559.759 20/11/22,18:16:35,02,08,1, 11.9,1,1, -0.161, 10426.025, 208.968, 52559.792 20/11/22,18:16:35,03,08,1, 11.9,1,1, -0.161, 10426.039, 208.956, 52559.812 20/11/22,18:16:35,04,08,1, 11.9,1,1, -0.161, 10426.044, 208.895, 52559.756 20/11/22,18:16:35,05,08,1, 11.9,1,1, -0.161, 10426.078, 208.933, 52559.799 20/11/22,18:16:35,06,08,1, 11.9,1,1, -0.161, 10426.046, 209.026, 52560.085 20/11/22,18:16:35,07,08,1, 11.9,1,1, -0.161, 10426.033, 208.942, 52559.900 20/11/22,18:16:35,08,08,1, 11.9,1,1, -0.161, 10426.103, 209.001, 52559.901 20/11/22,18:16:35,09,08,1, 11.9,1,1, -0.161, 10426.076, 209.038, 52559.764 20/11/22,18:16:35,10,08,1, 11.9,1,1, -0.161, 10426.047, 209.015, 52559.872 20/11/22,18:16:35,11,08,1, 11.9,1,1, -0.161, 10426.079, 208.992, 52559.862 20/11/22,18:16:35,12,08,1, 11.9,1,1, -0.161, 10426.085, 209.055, 52559.812 20/11/22,18:16:35,13,08,1, 11.9,1,1, -0.161, 10426.092, 209.054, 52559.832 20/11/22,18:16:35,14,08,1, 11.9,1,1, -0.161, 10426.141, 209.052, 52559.940 20/11/22,18:16:35,15,08,1, 11.9,1,1, -0.161, 10426.128, 209.074, 52559.942 20/11/22,18:16:35,16,08,1, 11.9,1,1, -0.161, 10426.139, 209.115, 52559.975 20/11/22,18:16:35,17,08,1, 11.9,1,1, -0.161, 10426.136, 209.107, 52559.952 20/11/22,18:16:35,18,08,1, 11.9,1,1, -0.161, 10426.160, 209.134, 52559.923 20/11/22,18:16:35,19,08,1, 11.9,1,1, -0.161, 10426.167, 209.161, 52560.016 20/11/22,18:16:36,00,08,1, 11.9,1,1, -0.158, 10426.165, 209.161, 52560.016 20/11/22,18:16:36,01,08,1, 11.9,1,1, -0.158, 10426.181, 209.135, 52559.900 20/11/22,18:16:36,02,08,1, 11.9,1,1, -0.158, 10426.204, 209.183, 52560.010 20/11/22,18:16:36,03,08,1, 11.9,1,1, -0.158, 10426.220, 209.194, 52560.031 20/11/22,18:16:36,04,08,1, 11.9,1,1, -0.158, 10426.190, 209.199, 52560.048 20/11/22,18:16:36,05,08,1, 11.9,1,1, -0.158, 10426.209, 209.233, 52560.031 20/11/22,18:16:36,06,08,1, 11.9,1,1, -0.158, 10426.237, 209.245, 52559.980 20/11/22,18:16:36,07,08,1, 11.9,1,1, -0.158, 10426.242, 209.225, 52560.035 20/11/22,18:16:36,08,08,1, 11.9,1,1, -0.158, 10426.246, 209.267, 52560.049 20/11/22,18:16:36,09,08,1, 11.9,1,1, -0.158, 10426.285, 209.301, 52560.108 20/11/22,18:16:36,10,08,1, 11.9,1,1, -0.158, 10426.258, 209.259, 52560.113 20/11/22,18:16:36,11,08,1, 11.9,1,1, -0.158, 10426.269, 209.278, 52560.087 20/11/22,18:16:36,12,08,1, 11.9,1,1, -0.158, 10426.279, 209.314, 52560.073 20/11/22,18:16:36,13,08,1, 11.9,1,1, -0.158, 10426.329, 209.331, 52560.088 20/11/22,18:16:36,14,08,1, 11.9,1,1, -0.158, 10426.341, 209.325, 52560.164 20/11/22,18:16:36,15,08,1, 11.9,1,1, -0.158, 10426.319, 209.360, 52560.126 20/11/22,18:16:36,16,08,1, 11.9,1,1, -0.158, 10426.370, 209.391, 52560.126 20/11/22,18:16:36,17,08,1, 11.9,1,1, -0.158, 10426.343, 209.383, 52560.175 20/11/22,18:16:36,18,08,1, 11.9,1,1, -0.158, 10426.360, 209.381, 52560.166 20/11/22,18:16:36,19,08,1, 11.9,1,1, -0.158, 10426.381, 209.460, 52560.215 20/11/22,18:16:37,00,07,1, 11.9,1,1, -0.156, 10426.373, 209.460, 52560.215 20/11/22,18:16:37,01,07,1, 11.9,1,1, -0.156, 10426.414, 209.442, 52560.152 20/11/22,18:16:37,02,07,1, 11.9,1,1, -0.156, 10426.402, 209.428, 52560.253 20/11/22,18:16:37,03,07,1, 11.9,1,1, -0.156, 10426.462, 209.515, 52560.310 20/11/22,18:16:37,04,07,1, 11.9,1,1, -0.156, 10426.412, 209.478, 52560.212 20/11/22,18:16:37,05,07,1, 11.9,1,1, -0.156, 10426.479, 209.508, 52560.233 20/11/22,18:16:37,06,07,1, 11.9,1,1, -0.156, 10426.466, 209.521, 52560.293 20/11/22,18:16:37,07,07,1, 11.9,1,1, -0.156, 10426.514, 209.574, 52560.282 20/11/22,18:16:37,08,07,1, 11.9,1,1, -0.156, 10426.490, 209.542, 52560.283 20/11/22,18:16:37,09,07,1, 11.9,1,1, -0.156, 10426.487, 209.525, 52560.211 20/11/22,18:16:37,10,07,1, 11.9,1,1, -0.156, 10426.536, 209.611, 52560.388 20/11/22,18:16:37,11,07,1, 11.9,1,1, -0.156, 10426.507, 209.559, 52560.261 20/11/22,18:16:37,12,07,1, 11.9,1,1, -0.156, 10426.541, 209.595, 52560.266 20/11/22,18:16:37,13,07,1, 11.9,1,1, -0.156, 10426.553, 209.663, 52560.320 20/11/22,18:16:37,14,07,1, 11.9,1,1, -0.156, 10426.569, 209.660, 52560.354 20/11/22,18:16:37,15,07,1, 11.9,1,1, -0.156, 10426.567, 209.638, 52560.372 20/11/22,18:16:37,16,07,1, 11.9,1,1, -0.156, 10426.616, 209.712, 52560.420 20/11/22,18:16:37,17,07,1, 11.9,1,1, -0.156, 10426.623, 209.684, 52560.358 20/11/22,18:16:37,18,07,1, 11.9,1,1, -0.156, 10426.607, 209.759, 52560.410 20/11/22,18:16:37,19,07,1, 11.9,1,1, -0.156, 10426.644, 209.721, 52560.422 20/11/22,18:16:38,00,07,1, 11.8,1,1, -0.160, 10426.641, 209.721, 52560.422 20/11/22,18:16:38,01,07,1, 11.8,1,1, -0.160, 10426.702, 209.741, 52560.443 20/11/22,18:16:38,02,07,1, 11.8,1,1, -0.160, 10426.693, 209.790, 52560.419 20/11/22,18:16:38,03,07,1, 11.8,1,1, -0.160, 10426.707, 209.851, 52560.535 20/11/22,18:16:38,04,07,1, 11.8,1,1, -0.160, 10426.723, 209.790, 52560.476 20/11/22,18:16:38,05,07,1, 11.8,1,1, -0.160, 10426.747, 209.811, 52560.369 20/11/22,18:16:38,06,07,1, 11.8,1,1, -0.160, 10426.754, 209.862, 52560.536 20/11/22,18:16:38,07,07,1, 11.8,1,1, -0.160, 10426.760, 209.864, 52560.564 20/11/22,18:16:38,08,07,1, 11.8,1,1, -0.160, 10426.780, 209.841, 52560.463 20/11/22,18:16:38,09,07,1, 11.8,1,1, -0.160, 10426.800, 209.885, 52560.477 20/11/22,18:16:38,10,07,1, 11.8,1,1, -0.160, 10426.863, 209.954, 52560.676 20/11/22,18:16:38,11,07,1, 11.8,1,1, -0.160, 10426.846, 209.918, 52560.627 20/11/22,18:16:38,12,07,1, 11.8,1,1, -0.160, 10426.886, 209.960, 52560.613 20/11/22,18:16:38,13,07,1, 11.8,1,1, -0.160, 10426.881, 209.958, 52560.616 20/11/22,18:16:38,14,07,1, 11.8,1,1, -0.160, 10426.914, 209.945, 52560.584 20/11/22,18:16:38,15,07,1, 11.8,1,1, -0.160, 10426.922, 210.003, 52560.667 20/11/22,18:16:38,16,07,1, 11.8,1,1, -0.160, 10426.979, 210.041, 52560.642 20/11/22,18:16:38,17,07,1, 11.8,1,1, -0.160, 10426.963, 210.009, 52560.600 20/11/22,18:16:38,18,07,1, 11.8,1,1, -0.160, 10426.958, 210.013, 52560.653 20/11/22,18:16:38,19,07,1, 11.8,1,1, -0.160, 10427.037, 210.092, 52560.706 20/11/22,18:16:39,00,07,1, 11.9,1,1, -0.158, 10427.033, 210.092, 52560.706 20/11/22,18:16:39,01,07,1, 11.9,1,1, -0.158, 10427.034, 210.065, 52560.715 20/11/22,18:16:39,02,07,1, 11.9,1,1, -0.158, 10427.085, 210.100, 52560.691 20/11/22,18:16:39,03,07,1, 11.9,1,1, -0.158, 10427.106, 210.123, 52560.771 20/11/22,18:16:39,04,07,1, 11.9,1,1, -0.158, 10427.106, 210.066, 52560.756 20/11/22,18:16:39,05,07,1, 11.9,1,1, -0.158, 10427.165, 210.126, 52560.743 20/11/22,18:16:39,06,07,1, 11.9,1,1, -0.158, 10427.164, 210.150, 52560.732 20/11/22,18:16:39,07,07,1, 11.9,1,1, -0.158, 10427.204, 210.144, 52560.652 20/11/22,18:16:39,08,07,1, 11.9,1,1, -0.158, 10427.179, 210.190, 52560.915 20/11/22,18:16:39,09,07,1, 11.9,1,1, -0.158, 10427.238, 210.215, 52560.870 20/11/22,18:16:39,10,07,1, 11.9,1,1, -0.158, 10427.240, 210.213, 52560.889 20/11/22,18:16:39,11,07,1, 11.9,1,1, -0.158, 10427.286, 210.215, 52560.782 20/11/22,18:16:39,12,07,1, 11.9,1,1, -0.158, 10427.293, 210.262, 52560.874 20/11/22,18:16:39,13,07,1, 11.9,1,1, -0.158, 10427.345, 210.274, 52560.875 20/11/22,18:16:39,14,07,1, 11.9,1,1, -0.158, 10427.343, 210.223, 52560.853 20/11/22,18:16:39,15,07,1, 11.9,1,1, -0.158, 10427.400, 210.254, 52560.849 20/11/22,18:16:39,16,07,1, 11.9,1,1, -0.158, 10427.366, 210.289, 52560.875 20/11/22,18:16:39,17,07,1, 11.9,1,1, -0.158, 10427.409, 210.285, 52560.899 20/11/22,18:16:39,18,07,1, 11.9,1,1, -0.158, 10427.452, 210.345, 52560.833 20/11/22,18:16:39,19,07,1, 11.9,1,1, -0.158, 10427.461, 210.323, 52560.810 20/11/22,18:16:40,00,07,1, 11.9,1,1, -0.159, 10427.458, 210.323, 52560.810 20/11/22,18:16:40,01,07,1, 11.9,1,1, -0.159, 10427.526, 210.339, 52560.858 20/11/22,18:16:40,02,07,1, 11.9,1,1, -0.159, 10427.537, 210.354, 52560.866 20/11/22,18:16:40,03,07,1, 11.9,1,1, -0.159, 10427.565, 210.360, 52560.886 20/11/22,18:16:40,04,07,1, 11.9,1,1, -0.159, 10427.594, 210.338, 52560.938 20/11/22,18:16:40,05,07,1, 11.9,1,1, -0.159, 10427.642, 210.408, 52560.960 20/11/22,18:16:40,06,07,1, 11.9,1,1, -0.159, 10427.626, 210.386, 52560.962 20/11/22,18:16:40,07,07,1, 11.9,1,1, -0.159, 10427.618, 210.404, 52560.976 20/11/22,18:16:40,08,07,1, 11.9,1,1, -0.159, 10427.664, 210.433, 52561.019 20/11/22,18:16:40,09,07,1, 11.9,1,1, -0.159, 10427.692, 210.455, 52561.019 20/11/22,18:16:40,10,07,1, 11.9,1,1, -0.159, 10427.717, 210.410, 52560.999 20/11/22,18:16:40,11,07,1, 11.9,1,1, -0.159, 10427.745, 210.432, 52561.002 20/11/22,18:16:40,12,07,1, 11.9,1,1, -0.159, 10427.756, 210.494, 52561.053 20/11/22,18:16:40,13,07,1, 11.9,1,1, -0.159, 10427.815, 210.492, 52561.057 20/11/22,18:16:40,14,07,1, 11.9,1,1, -0.159, 10427.834, 210.489, 52561.080 20/11/22,18:16:40,15,07,1, 11.9,1,1, -0.159, 10427.841, 210.498, 52561.023 20/11/22,18:16:40,16,07,1, 11.9,1,1, -0.159, 10427.867, 210.497, 52561.032 20/11/22,18:16:40,17,07,1, 11.9,1,1, -0.159, 10427.886, 210.542, 52561.137 20/11/22,18:16:40,18,07,1, 11.9,1,1, -0.159, 10427.916, 210.523, 52561.142 20/11/22,18:16:40,19,07,1, 11.9,1,1, -0.159, 10427.944, 210.539, 52561.095 20/11/22,18:16:41,00,06,1, 11.9,1,1, -0.157, 10427.942, 210.539, 52561.095 20/11/22,18:16:41,01,06,1, 11.9,1,1, -0.157, 10427.967, 210.541, 52561.034 20/11/22,18:16:41,02,06,1, 11.9,1,1, -0.157, 10428.013, 210.553, 52561.108 20/11/22,18:16:41,03,06,1, 11.9,1,1, -0.157, 10428.033, 210.552, 52561.158 20/11/22,18:16:41,04,06,1, 11.9,1,1, -0.157, 10428.059, 210.575, 52561.253 20/11/22,18:16:41,05,06,1, 11.9,1,1, -0.157, 10428.087, 210.606, 52561.178 20/11/22,18:16:41,06,06,1, 11.9,1,1, -0.157, 10428.116, 210.596, 52561.219 20/11/22,18:16:41,07,06,1, 11.9,1,1, -0.157, 10428.148, 210.592, 52561.169 20/11/22,18:16:41,08,06,1, 11.9,1,1, -0.157, 10428.140, 210.594, 52561.122 20/11/22,18:16:41,09,06,1, 11.9,1,1, -0.157, 10428.151, 210.599, 52561.142 20/11/22,18:16:41,10,06,1, 11.9,1,1, -0.157, 10428.197, 210.587, 52560.936 20/11/22,18:16:41,11,06,1, 11.9,1,1, -0.157, 10428.214, 210.614, 52561.133 20/11/22,18:16:41,12,06,1, 11.9,1,1, -0.157, 10428.234, 210.647, 52561.141 20/11/22,18:16:41,13,06,1, 11.9,1,1, -0.157, 10428.266, 210.640, 52561.132 20/11/22,18:16:41,14,06,1, 11.9,1,1, -0.157, 10428.268, 210.644, 52561.288 20/11/22,18:16:41,15,06,1, 11.9,1,1, -0.157, 10428.312, 210.634, 52561.210 20/11/22,18:16:41,16,06,1, 11.9,1,1, -0.157, 10428.361, 210.684, 52561.261 20/11/22,18:16:41,17,06,1, 11.9,1,1, -0.157, 10428.347, 210.653, 52561.247 20/11/22,18:16:41,18,06,1, 11.9,1,1, -0.157, 10428.330, 210.662, 52561.217 20/11/22,18:16:41,19,06,1, 11.9,1,1, -0.157, 10428.388, 210.694, 52561.339 20/11/22,18:16:42,00,06,1, 11.8,1,1, -0.160, 10428.385, 210.694, 52561.339 20/11/22,18:16:42,01,06,1, 11.8,1,1, -0.160, 10428.424, 210.647, 52561.016 20/11/22,18:16:42,02,06,1, 11.8,1,1, -0.160, 10428.431, 210.688, 52561.300 20/11/22,18:16:42,03,06,1, 11.8,1,1, -0.160, 10428.392, 210.676, 52561.446 20/11/22,18:16:42,04,06,1, 11.8,1,1, -0.160, 10428.446, 210.680, 52561.336 20/11/22,18:16:42,05,06,1, 11.8,1,1, -0.160, 10428.461, 210.745, 52561.304 20/11/22,18:16:42,06,06,1, 11.8,1,1, -0.160, 10428.511, 210.717, 52561.264 20/11/22,18:16:42,07,06,1, 11.8,1,1, -0.160, 10428.544, 210.698, 52561.329 20/11/22,18:16:42,08,06,1, 11.8,1,1, -0.160, 10428.580, 210.710, 52561.344 20/11/22,18:16:42,09,06,1, 11.8,1,1, -0.160, 10428.584, 210.791, 52561.352 20/11/22,18:16:42,10,06,1, 11.8,1,1, -0.160, 10428.617, 210.774, 52561.367 20/11/22,18:16:42,11,06,1, 11.8,1,1, -0.160, 10428.596, 210.711, 52561.335 20/11/22,18:16:42,12,06,1, 11.8,1,1, -0.160, 10428.630, 210.778, 52561.339 20/11/22,18:16:42,13,06,1, 11.8,1,1, -0.160, 10428.603, 210.767, 52561.561 20/11/22,18:16:42,14,06,1, 11.8,1,1, -0.160, 10428.634, 210.733, 52561.397 20/11/22,18:16:42,15,06,1, 11.8,1,1, -0.160, 10428.670, 210.758, 52561.343 20/11/22,18:16:42,16,06,1, 11.8,1,1, -0.160, 10428.698, 210.808, 52561.446 20/11/22,18:16:42,17,06,1, 11.8,1,1, -0.160, 10428.706, 210.770, 52561.433 20/11/22,18:16:42,18,06,1, 11.8,1,1, -0.160, 10428.733, 210.745, 52561.403 20/11/22,18:16:42,19,06,1, 11.8,1,1, -0.160, 10428.755, 210.829, 52561.511 20/11/22,18:16:43,00,06,1, 11.8,1,1, -0.155, 10428.752, 210.829, 52561.511 20/11/22,18:16:43,01,06,1, 11.8,1,1, -0.155, 10428.761, 210.770, 52561.354 20/11/22,18:16:43,02,06,1, 11.8,1,1, -0.155, 10428.777, 210.819, 52561.479 20/11/22,18:16:43,03,06,1, 11.8,1,1, -0.155, 10428.796, 210.809, 52561.462 20/11/22,18:16:43,04,06,1, 11.8,1,1, -0.155, 10428.808, 210.775, 52561.391 20/11/22,18:16:43,05,06,1, 11.8,1,1, -0.155, 10428.821, 210.845, 52561.472 20/11/22,18:16:43,06,06,1, 11.8,1,1, -0.155, 10428.850, 210.827, 52561.553 20/11/22,18:16:43,07,06,1, 11.8,1,1, -0.155, 10428.850, 210.806, 52561.457 20/11/22,18:16:43,08,06,1, 11.8,1,1, -0.155, 10428.854, 210.817, 52561.455 20/11/22,18:16:43,09,06,1, 11.8,1,1, -0.155, 10428.887, 210.881, 52561.591 20/11/22,18:16:43,10,06,1, 11.8,1,1, -0.155, 10428.878, 210.806, 52561.494 20/11/22,18:16:43,11,06,1, 11.8,1,1, -0.155, 10428.921, 210.906, 52561.581 20/11/22,18:16:43,12,06,1, 11.8,1,1, -0.155, 10428.942, 210.892, 52561.599 20/11/22,18:16:43,13,06,1, 11.8,1,1, -0.155, 10428.940, 210.888, 52561.502 20/11/22,18:16:43,14,06,1, 11.8,1,1, -0.155, 10428.927, 210.897, 52561.542 20/11/22,18:16:43,15,06,1, 11.8,1,1, -0.155, 10428.988, 210.953, 52561.616 20/11/22,18:16:43,16,06,1, 11.8,1,1, -0.155, 10428.994, 210.905, 52561.552 20/11/22,18:16:43,17,06,1, 11.8,1,1, -0.155, 10429.001, 210.904, 52561.583 20/11/22,18:16:43,18,06,1, 11.8,1,1, -0.155, 10429.007, 210.959, 52561.605 20/11/22,18:16:43,19,06,1, 11.8,1,1, -0.155, 10429.026, 210.952, 52561.631 20/11/22,18:16:44,00,06,1, 11.8,1,1, -0.154, 10429.019, 210.952, 52561.631 20/11/22,18:16:44,01,06,1, 11.8,1,1, -0.154, 10429.041, 210.961, 52561.649 20/11/22,18:16:44,02,06,1, 11.8,1,1, -0.154, 10429.083, 211.008, 52561.687 20/11/22,18:16:44,03,06,1, 11.8,1,1, -0.154, 10429.078, 210.971, 52561.652 20/11/22,18:16:44,04,06,1, 11.8,1,1, -0.154, 10429.064, 210.960, 52561.588 20/11/22,18:16:44,05,06,1, 11.8,1,1, -0.154, 10429.111, 211.053, 52561.738 20/11/22,18:16:44,06,06,1, 11.8,1,1, -0.154, 10429.118, 211.006, 52561.715 20/11/22,18:16:44,07,06,1, 11.8,1,1, -0.154, 10429.152, 210.981, 52561.668 20/11/22,18:16:44,08,06,1, 11.8,1,1, -0.154, 10429.137, 211.045, 52561.658 20/11/22,18:16:44,09,06,1, 11.8,1,1, -0.154, 10429.160, 211.040, 52561.708 20/11/22,18:16:44,10,06,1, 11.8,1,1, -0.154, 10429.153, 211.002, 52561.741 20/11/22,18:16:44,11,06,1, 11.8,1,1, -0.154, 10429.189, 211.072, 52561.726 20/11/22,18:16:44,12,06,1, 11.8,1,1, -0.154, 10429.188, 211.080, 52561.718 20/11/22,18:16:44,13,06,1, 11.8,1,1, -0.154, 10429.200, 211.041, 52561.810 20/11/22,18:16:44,14,06,1, 11.8,1,1, -0.154, 10429.236, 211.096, 52561.813 20/11/22,18:16:44,15,06,1, 11.8,1,1, -0.154, 10429.245, 211.123, 52561.731 20/11/22,18:16:44,16,06,1, 11.8,1,1, -0.154, 10429.249, 211.085, 52561.753 20/11/22,18:16:44,17,06,1, 11.8,1,1, -0.154, 10429.247, 211.092, 52561.800 20/11/22,18:16:44,18,06,1, 11.8,1,1, -0.154, 10429.315, 211.157, 52561.853 20/11/22,18:16:44,19,06,1, 11.8,1,1, -0.154, 10429.288, 211.109, 52561.826 20/11/22,18:16:45,00,06,1, 11.8,1,1, -0.158, 10429.286, 211.109, 52561.826 20/11/22,18:16:45,01,06,1, 11.8,1,1, -0.158, 10429.351, 211.182, 52561.786 20/11/22,18:16:45,02,06,1, 11.8,1,1, -0.158, 10429.367, 211.189, 52561.781 20/11/22,18:16:45,03,06,1, 11.8,1,1, -0.158, 10429.351, 211.136, 52561.763 20/11/22,18:16:45,04,06,1, 11.8,1,1, -0.158, 10429.368, 211.224, 52561.880 20/11/22,18:16:45,05,06,1, 11.8,1,1, -0.158, 10429.412, 211.225, 52561.870 20/11/22,18:16:45,06,06,1, 11.8,1,1, -0.158, 10429.443, 211.205, 52561.777 20/11/22,18:16:45,07,06,1, 11.8,1,1, -0.158, 10429.414, 211.219, 52561.882 20/11/22,18:16:45,08,06,1, 11.8,1,1, -0.158, 10429.482, 211.284, 52561.943 20/11/22,18:16:45,09,06,1, 11.8,1,1, -0.158, 10429.478, 211.266, 52561.879 20/11/22,18:16:45,10,06,1, 11.8,1,1, -0.158, 10429.489, 211.257, 52561.843 20/11/22,18:16:45,11,06,1, 11.8,1,1, -0.158, 10429.518, 211.333, 52561.989 20/11/22,18:16:45,12,06,1, 11.8,1,1, -0.158, 10429.540, 211.329, 52561.929 20/11/22,18:16:45,13,06,1, 11.8,1,1, -0.158, 10429.546, 211.306, 52561.882 20/11/22,18:16:45,14,06,1, 11.8,1,1, -0.158, 10429.577, 211.358, 52561.964 20/11/22,18:16:45,15,06,1, 11.8,1,1, -0.158, 10429.595, 211.360, 52561.994 20/11/22,18:16:45,16,06,1, 11.8,1,1, -0.158, 10429.599, 211.336, 52561.911 20/11/22,18:16:45,17,06,1, 11.8,1,1, -0.158, 10429.664, 211.362, 52561.947 20/11/22,18:16:45,18,06,1, 11.8,1,1, -0.158, 10429.647, 211.416, 52561.990 20/11/22,18:16:45,19,06,1, 11.8,1,1, -0.158, 10429.668, 211.382, 52562.033 20/11/22,18:16:46,00,06,1, 11.9,1,1, -0.161, 10429.661, 211.382, 52562.033 20/11/22,18:16:46,01,06,1, 11.9,1,1, -0.161, 10429.756, 211.458, 52562.006 20/11/22,18:16:46,02,06,1, 11.9,1,1, -0.161, 10429.738, 211.415, 52561.963 20/11/22,18:16:46,03,06,1, 11.9,1,1, -0.161, 10429.731, 211.435, 52562.047 20/11/22,18:16:46,04,06,1, 11.9,1,1, -0.161, 10429.781, 211.481, 52562.093 20/11/22,18:16:46,05,06,1, 11.9,1,1, -0.161, 10429.848, 211.508, 52562.056 20/11/22,18:16:46,06,06,1, 11.9,1,1, -0.161, 10429.826, 211.470, 52561.976 20/11/22,18:16:46,07,06,1, 11.9,1,1, -0.161, 10429.851, 211.524, 52562.069 20/11/22,18:16:46,08,06,1, 11.9,1,1, -0.161, 10429.868, 211.537, 52562.070 20/11/22,18:16:46,09,06,1, 11.9,1,1, -0.161, 10429.904, 211.532, 52562.106 20/11/22,18:16:46,10,06,1, 11.9,1,1, -0.161, 10429.930, 211.527, 52562.089 20/11/22,18:16:46,11,06,1, 11.9,1,1, -0.161, 10429.950, 211.574, 52562.136 20/11/22,18:16:46,12,06,1, 11.9,1,1, -0.161, 10429.980, 211.595, 52562.112 20/11/22,18:16:46,13,06,1, 11.9,1,1, -0.161, 10430.004, 211.605, 52562.131 20/11/22,18:16:46,14,06,1, 11.9,1,1, -0.161, 10429.992, 211.630, 52562.128 20/11/22,18:16:46,15,06,1, 11.9,1,1, -0.161, 10430.048, 211.616, 52562.110 20/11/22,18:16:46,16,06,1, 11.9,1,1, -0.161, 10430.042, 211.631, 52562.070 20/11/22,18:16:46,17,06,1, 11.9,1,1, -0.161, 10430.068, 211.662, 52562.089 20/11/22,18:16:46,18,06,1, 11.9,1,1, -0.161, 10430.082, 211.696, 52562.162 20/11/22,18:16:46,19,06,1, 11.9,1,1, -0.161, 10430.132, 211.691, 52562.213 20/11/22,18:16:47,00,06,1, 11.9,1,1, -0.158, 10430.129, 211.691, 52562.213 20/11/22,18:16:47,01,06,1, 11.9,1,1, -0.158, 10430.182, 211.749, 52562.166 20/11/22,18:16:47,02,06,1, 11.9,1,1, -0.158, 10430.197, 211.726, 52562.165 20/11/22,18:16:47,03,06,1, 11.9,1,1, -0.158, 10430.193, 211.751, 52562.137 20/11/22,18:16:47,04,06,1, 11.9,1,1, -0.158, 10430.206, 211.770, 52562.245 20/11/22,18:16:47,05,06,1, 11.9,1,1, -0.158, 10430.244, 211.765, 52562.188 20/11/22,18:16:47,06,06,1, 11.9,1,1, -0.158, 10430.270, 211.749, 52562.169 20/11/22,18:16:47,07,06,1, 11.9,1,1, -0.158, 10430.273, 211.786, 52562.173 20/11/22,18:16:47,08,06,1, 11.9,1,1, -0.158, 10430.284, 211.800, 52562.247 20/11/22,18:16:47,09,06,1, 11.9,1,1, -0.158, 10430.349, 211.845, 52562.284 20/11/22,18:16:47,10,06,1, 11.9,1,1, -0.158, 10430.366, 211.830, 52562.174 20/11/22,18:16:47,11,06,1, 11.9,1,1, -0.158, 10430.405, 211.847, 52562.216 20/11/22,18:16:47,12,06,1, 11.9,1,1, -0.158, 10430.397, 211.849, 52562.277 20/11/22,18:16:47,13,06,1, 11.9,1,1, -0.158, 10430.411, 211.873, 52562.313 20/11/22,18:16:47,14,06,1, 11.9,1,1, -0.158, 10430.442, 211.884, 52562.314 20/11/22,18:16:47,15,06,1, 11.9,1,1, -0.158, 10430.499, 211.913, 52562.313 20/11/22,18:16:47,16,06,1, 11.9,1,1, -0.158, 10430.481, 211.890, 52562.311 20/11/22,18:16:47,17,06,1, 11.9,1,1, -0.158, 10430.534, 211.905, 52562.279 20/11/22,18:16:47,18,06,1, 11.9,1,1, -0.158, 10430.533, 211.958, 52562.378 20/11/22,18:16:47,19,06,1, 11.9,1,1, -0.158, 10430.577, 211.954, 52562.317 20/11/22,18:16:48,00,06,1, 11.8,1,1, -0.158, 10430.571, 211.954, 52562.317 20/11/22,18:16:48,01,06,1, 11.8,1,1, -0.158, 10430.614, 211.961, 52562.317 20/11/22,18:16:48,02,06,1, 11.8,1,1, -0.158, 10430.626, 211.948, 52562.343 20/11/22,18:16:48,03,06,1, 11.8,1,1, -0.158, 10430.614, 211.961, 52562.365 20/11/22,18:16:48,04,06,1, 11.8,1,1, -0.158, 10430.650, 212.001, 52562.433 20/11/22,18:16:48,05,06,1, 11.8,1,1, -0.158, 10430.683, 211.944, 52562.373 20/11/22,18:16:48,06,06,1, 11.8,1,1, -0.158, 10430.699, 212.032, 52562.435 20/11/22,18:16:48,07,06,1, 11.8,1,1, -0.158, 10430.713, 212.041, 52562.372 20/11/22,18:16:48,08,06,1, 11.8,1,1, -0.158, 10430.741, 212.016, 52562.473 20/11/22,18:16:48,09,06,1, 11.8,1,1, -0.158, 10430.728, 212.020, 52562.464 20/11/22,18:16:48,10,06,1, 11.8,1,1, -0.158, 10430.739, 212.010, 52562.337 20/11/22,18:16:48,11,06,1, 11.8,1,1, -0.158, 10430.754, 212.061, 52562.446 20/11/22,18:16:48,12,06,1, 11.8,1,1, -0.158, 10430.823, 212.072, 52562.479 20/11/22,18:16:48,13,06,1, 11.8,1,1, -0.158, 10430.811, 212.057, 52562.344 20/11/22,18:16:48,14,06,1, 11.8,1,1, -0.158, 10430.821, 212.123, 52562.433 20/11/22,18:16:48,15,06,1, 11.8,1,1, -0.158, 10430.828, 212.081, 52562.483 20/11/22,18:16:48,16,06,1, 11.8,1,1, -0.158, 10430.868, 212.094, 52562.456 20/11/22,18:16:48,17,06,1, 11.8,1,1, -0.158, 10430.893, 212.137, 52562.468 20/11/22,18:16:48,18,06,1, 11.8,1,1, -0.158, 10430.906, 212.154, 52562.439 20/11/22,18:16:48,19,06,1, 11.8,1,1, -0.158, 10430.908, 212.097, 52562.294 20/11/22,18:16:49,00,06,1, 11.8,1,1, -0.158, 10430.905, 212.097, 52562.294 20/11/22,18:16:49,01,06,1, 11.8,1,1, -0.158, 10430.936, 212.172, 52562.589 20/11/22,18:16:49,02,06,1, 11.8,1,1, -0.158, 10430.889, 212.158, 52562.397 20/11/22,18:16:49,03,06,1, 11.8,1,1, -0.158, 10430.938, 212.198, 52562.586 20/11/22,18:16:49,04,06,1, 11.8,1,1, -0.158, 10430.988, 212.207, 52562.554 20/11/22,18:16:49,05,06,1, 11.8,1,1, -0.158, 10431.008, 212.217, 52562.543 20/11/22,18:16:49,06,06,1, 11.8,1,1, -0.158, 10430.985, 212.221, 52562.587 20/11/22,18:16:49,07,06,1, 11.8,1,1, -0.158, 10431.015, 212.269, 52562.668 20/11/22,18:16:49,08,06,1, 11.8,1,1, -0.158, 10431.064, 212.267, 52562.626 20/11/22,18:16:49,09,06,1, 11.8,1,1, -0.158, 10431.028, 212.222, 52562.517 20/11/22,18:16:49,10,06,1, 11.8,1,1, -0.158, 10431.081, 212.290, 52562.651 20/11/22,18:16:49,11,06,1, 11.8,1,1, -0.158, 10431.097, 212.311, 52562.662 20/11/22,18:16:49,12,06,1, 11.8,1,1, -0.158, 10431.081, 212.274, 52562.583 20/11/22,18:16:49,13,06,1, 11.8,1,1, -0.158, 10431.103, 212.353, 52562.590 20/11/22,18:16:49,14,06,1, 11.8,1,1, -0.158, 10431.140, 212.382, 52562.669 20/11/22,18:16:49,15,06,1, 11.8,1,1, -0.158, 10431.167, 212.341, 52562.594 20/11/22,18:16:49,16,06,1, 11.8,1,1, -0.158, 10431.131, 212.339, 52562.643 20/11/22,18:16:49,17,06,1, 11.8,1,1, -0.158, 10431.171, 212.396, 52562.721 20/11/22,18:16:49,18,06,1, 11.8,1,1, -0.158, 10431.205, 212.393, 52562.687 20/11/22,18:16:49,19,06,1, 11.8,1,1, -0.158, 10431.177, 212.353, 52562.593 20/11/22,18:16:50,00,06,1, 11.9,1,1, -0.160, 10431.172, 212.353, 52562.593 20/11/22,18:16:50,01,06,1, 11.9,1,1, -0.160, 10431.234, 212.470, 52562.656 20/11/22,18:16:50,02,06,1, 11.9,1,1, -0.160, 10431.223, 212.443, 52562.631 20/11/22,18:16:50,03,06,1, 11.9,1,1, -0.160, 10431.214, 212.475, 52562.624 20/11/22,18:16:50,04,06,1, 11.9,1,1, -0.160, 10431.250, 212.507, 52562.798 20/11/22,18:16:50,05,06,1, 11.9,1,1, -0.160, 10431.266, 212.514, 52562.698 20/11/22,18:16:50,06,06,1, 11.9,1,1, -0.160, 10431.255, 212.504, 52562.672 20/11/22,18:16:50,07,06,1, 11.9,1,1, -0.160, 10431.278, 212.546, 52562.795 20/11/22,18:16:50,08,06,1, 11.9,1,1, -0.160, 10431.267, 212.530, 52562.722 20/11/22,18:16:50,09,06,1, 11.9,1,1, -0.160, 10431.287, 212.522, 52562.744 20/11/22,18:16:50,10,06,1, 11.9,1,1, -0.160, 10431.311, 212.581, 52562.794 20/11/22,18:16:50,11,06,1, 11.9,1,1, -0.160, 10431.352, 212.627, 52562.821 20/11/22,18:16:50,12,06,1, 11.9,1,1, -0.160, 10431.328, 212.618, 52562.746 20/11/22,18:16:50,13,06,1, 11.9,1,1, -0.160, 10431.337, 212.638, 52562.809 20/11/22,18:16:50,14,06,1, 11.9,1,1, -0.160, 10431.321, 212.606, 52562.790 20/11/22,18:16:50,15,06,1, 11.9,1,1, -0.160, 10431.368, 212.651, 52562.791 20/11/22,18:16:50,16,06,1, 11.9,1,1, -0.160, 10431.371, 212.618, 52562.834 20/11/22,18:16:50,17,06,1, 11.9,1,1, -0.160, 10431.392, 212.736, 52562.905 20/11/22,18:16:50,18,06,1, 11.9,1,1, -0.160, 10431.427, 212.691, 52562.866 20/11/22,18:16:50,19,06,1, 11.9,1,1, -0.160, 10431.415, 212.675, 52562.809 20/11/22,18:16:51,00,07,1, 11.8,1,1, -0.154, 10431.414, 212.675, 52562.809 20/11/22,18:16:51,01,07,1, 11.8,1,1, -0.154, 10431.432, 212.736, 52562.841 20/11/22,18:16:51,02,07,1, 11.8,1,1, -0.154, 10431.423, 212.738, 52562.858 20/11/22,18:16:51,03,07,1, 11.8,1,1, -0.154, 10431.502, 212.781, 52562.935 20/11/22,18:16:51,04,07,1, 11.8,1,1, -0.154, 10431.507, 212.784, 52562.849 20/11/22,18:16:51,05,07,1, 11.8,1,1, -0.154, 10431.467, 212.778, 52562.999 20/11/22,18:16:51,06,07,1, 11.8,1,1, -0.154, 10431.520, 212.795, 52562.802 20/11/22,18:16:51,07,07,1, 11.8,1,1, -0.154, 10431.526, 212.836, 52562.860 20/11/22,18:16:51,08,07,1, 11.8,1,1, -0.154, 10431.537, 212.810, 52562.922 20/11/22,18:16:51,09,07,1, 11.8,1,1, -0.154, 10431.548, 212.825, 52562.958 20/11/22,18:16:51,10,07,1, 11.8,1,1, -0.154, 10431.552, 212.844, 52562.878 20/11/22,18:16:51,11,07,1, 11.8,1,1, -0.154, 10431.537, 212.831, 52562.992 20/11/22,18:16:51,12,07,1, 11.8,1,1, -0.154, 10431.582, 212.848, 52562.897 20/11/22,18:16:51,13,07,1, 11.8,1,1, -0.154, 10431.580, 212.888, 52562.921 20/11/22,18:16:51,14,07,1, 11.8,1,1, -0.154, 10431.632, 212.889, 52563.029 20/11/22,18:16:51,15,07,1, 11.8,1,1, -0.154, 10431.636, 212.842, 52562.860 20/11/22,18:16:51,16,07,1, 11.8,1,1, -0.154, 10431.653, 212.874, 52562.942 20/11/22,18:16:51,17,07,1, 11.8,1,1, -0.154, 10431.692, 212.941, 52562.958 20/11/22,18:16:51,18,07,1, 11.8,1,1, -0.154, 10431.700, 212.945, 52563.048 20/11/22,18:16:51,19,07,1, 11.8,1,1, -0.154, 10431.701, 212.944, 52562.988 20/11/22,18:16:52,00,08,1, 11.9,1,1, -0.155, 10431.697, 212.944, 52562.988 20/11/22,18:16:52,01,08,1, 11.9,1,1, -0.155, 10431.744, 212.910, 52562.920 20/11/22,18:16:52,02,08,1, 11.9,1,1, -0.155, 10431.773, 212.971, 52563.034 20/11/22,18:16:52,03,08,1, 11.9,1,1, -0.155, 10431.770, 212.987, 52563.017 20/11/22,18:16:52,04,08,1, 11.9,1,1, -0.155, 10431.807, 213.004, 52563.042 20/11/22,18:16:52,05,08,1, 11.9,1,1, -0.155, 10431.800, 212.971, 52563.005 20/11/22,18:16:52,06,08,1, 11.9,1,1, -0.155, 10431.851, 213.049, 52562.958 20/11/22,18:16:52,07,08,1, 11.9,1,1, -0.155, 10431.858, 213.025, 52563.068 20/11/22,18:16:52,08,08,1, 11.9,1,1, -0.155, 10431.838, 213.011, 52563.027 20/11/22,18:16:52,09,08,1, 11.9,1,1, -0.155, 10431.915, 213.043, 52562.977 20/11/22,18:16:52,10,08,1, 11.9,1,1, -0.155, 10431.949, 213.075, 52563.088 20/11/22,18:16:52,11,08,1, 11.9,1,1, -0.155, 10431.913, 213.036, 52562.995 20/11/22,18:16:52,12,08,1, 11.9,1,1, -0.155, 10431.955, 213.075, 52563.087 20/11/22,18:16:52,13,08,1, 11.9,1,1, -0.155, 10431.954, 213.077, 52563.021 20/11/22,18:16:52,14,08,1, 11.9,1,1, -0.155, 10432.003, 213.053, 52563.019 20/11/22,18:16:52,15,08,1, 11.9,1,1, -0.155, 10431.997, 213.056, 52562.954 20/11/22,18:16:52,16,08,1, 11.9,1,1, -0.155, 10432.038, 213.145, 52563.091 20/11/22,18:16:52,17,08,1, 11.9,1,1, -0.155, 10432.069, 213.134, 52563.052 20/11/22,18:16:52,18,08,1, 11.9,1,1, -0.155, 10432.075, 213.111, 52563.012 20/11/22,18:16:52,19,08,1, 11.9,1,1, -0.155, 10432.078, 213.139, 52563.062 20/11/22,18:16:53,00,07,1, 11.9,1,1, -0.156, 10432.073, 213.139, 52563.062 20/11/22,18:16:53,01,07,1, 11.9,1,1, -0.156, 10432.117, 213.114, 52563.008 20/11/22,18:16:53,02,07,1, 11.9,1,1, -0.156, 10432.159, 213.132, 52563.066 20/11/22,18:16:53,03,07,1, 11.9,1,1, -0.156, 10432.220, 213.186, 52563.035 20/11/22,18:16:53,04,07,1, 11.9,1,1, -0.156, 10432.207, 213.121, 52562.987 20/11/22,18:16:53,05,07,1, 11.9,1,1, -0.156, 10432.213, 213.170, 52563.049 20/11/22,18:16:53,06,07,1, 11.9,1,1, -0.156, 10432.249, 213.181, 52563.125 20/11/22,18:16:53,07,07,1, 11.9,1,1, -0.156, 10432.281, 213.172, 52563.075 20/11/22,18:16:53,08,07,1, 11.9,1,1, -0.156, 10432.287, 213.177, 52563.037 20/11/22,18:16:53,09,07,1, 11.9,1,1, -0.156, 10432.329, 213.198, 52563.092 20/11/22,18:16:53,10,07,1, 11.9,1,1, -0.156, 10432.354, 213.223, 52563.127 20/11/22,18:16:53,11,07,1, 11.9,1,1, -0.156, 10432.374, 213.235, 52563.028 20/11/22,18:16:53,12,07,1, 11.9,1,1, -0.156, 10432.374, 213.176, 52563.034 20/11/22,18:16:53,13,07,1, 11.9,1,1, -0.156, 10432.396, 213.264, 52563.112 20/11/22,18:16:53,14,07,1, 11.9,1,1, -0.156, 10432.412, 213.257, 52563.042 20/11/22,18:16:53,15,07,1, 11.9,1,1, -0.156, 10432.436, 213.257, 52563.070 20/11/22,18:16:53,16,07,1, 11.9,1,1, -0.156, 10432.485, 213.279, 52563.103 20/11/22,18:16:53,17,07,1, 11.9,1,1, -0.156, 10432.514, 213.295, 52563.067 20/11/22,18:16:53,18,07,1, 11.9,1,1, -0.156, 10432.540, 213.302, 52563.105 20/11/22,18:16:53,19,07,1, 11.9,1,1, -0.156, 10432.531, 213.265, 52563.125 20/11/22,18:16:54,00,07,1, 11.8,1,1, -0.155, 10432.523, 213.265, 52563.125 20/11/22,18:16:54,01,07,1, 11.8,1,1, -0.155, 10432.590, 213.300, 52563.047 20/11/22,18:16:54,02,07,1, 11.8,1,1, -0.155, 10432.585, 213.287, 52563.096 20/11/22,18:16:54,03,07,1, 11.8,1,1, -0.155, 10432.661, 213.359, 52563.041 20/11/22,18:16:54,04,07,1, 11.8,1,1, -0.155, 10432.663, 213.379, 52563.001 20/11/22,18:16:54,05,07,1, 11.8,1,1, -0.155, 10432.664, 213.345, 52563.041 20/11/22,18:16:54,06,07,1, 11.8,1,1, -0.155, 10432.722, 213.376, 52563.055 20/11/22,18:16:54,07,07,1, 11.8,1,1, -0.155, 10432.734, 213.411, 52563.082 20/11/22,18:16:54,08,07,1, 11.8,1,1, -0.155, 10432.759, 213.411, 52563.141 20/11/22,18:16:54,09,07,1, 11.8,1,1, -0.155, 10432.772, 213.422, 52563.047 20/11/22,18:16:54,10,07,1, 11.8,1,1, -0.155, 10432.802, 213.417, 52563.030 20/11/22,18:16:54,11,07,1, 11.8,1,1, -0.155, 10432.795, 213.404, 52563.028 20/11/22,18:16:54,12,07,1, 11.8,1,1, -0.155, 10432.811, 213.427, 52563.084 20/11/22,18:16:54,13,07,1, 11.8,1,1, -0.155, 10432.867, 213.458, 52563.053 20/11/22,18:16:54,14,07,1, 11.8,1,1, -0.155, 10432.889, 213.465, 52563.073 20/11/22,18:16:54,15,07,1, 11.8,1,1, -0.155, 10432.887, 213.444, 52563.034 20/11/22,18:16:54,16,07,1, 11.8,1,1, -0.155, 10432.917, 213.487, 52563.142 20/11/22,18:16:54,17,07,1, 11.8,1,1, -0.155, 10432.937, 213.518, 52563.083 20/11/22,18:16:54,18,07,1, 11.8,1,1, -0.155, 10432.947, 213.471, 52563.074 20/11/22,18:16:54,19,07,1, 11.8,1,1, -0.155, 10432.971, 213.501, 52563.129 20/11/22,18:16:55,00,07,1, 11.9,1,1, -0.159, 10432.966, 213.501, 52563.129 20/11/22,18:16:55,01,07,1, 11.9,1,1, -0.159, 10433.040, 213.517, 52563.017 20/11/22,18:16:55,02,07,1, 11.9,1,1, -0.159, 10433.036, 213.530, 52563.039 20/11/22,18:16:55,03,07,1, 11.9,1,1, -0.159, 10433.069, 213.547, 52563.152 20/11/22,18:16:55,04,07,1, 11.9,1,1, -0.159, 10433.116, 213.595, 52563.207 20/11/22,18:16:55,05,07,1, 11.9,1,1, -0.159, 10433.080, 213.542, 52563.059 20/11/22,18:16:55,06,07,1, 11.9,1,1, -0.159, 10433.120, 213.627, 52563.054 20/11/22,18:16:55,07,07,1, 11.9,1,1, -0.159, 10433.186, 213.631, 52562.972 20/11/22,18:16:55,08,07,1, 11.9,1,1, -0.159, 10433.134, 213.594, 52563.078 20/11/22,18:16:55,09,07,1, 11.9,1,1, -0.159, 10433.190, 213.631, 52563.143 20/11/22,18:16:55,10,07,1, 11.9,1,1, -0.159, 10433.208, 213.673, 52563.120 20/11/22,18:16:55,11,07,1, 11.9,1,1, -0.159, 10433.229, 213.670, 52563.064 20/11/22,18:16:55,12,07,1, 11.9,1,1, -0.159, 10433.272, 213.706, 52563.152 20/11/22,18:16:55,13,07,1, 11.9,1,1, -0.159, 10433.264, 213.688, 52563.107 20/11/22,18:16:55,14,07,1, 11.9,1,1, -0.159, 10433.299, 213.692, 52563.079 20/11/22,18:16:55,15,07,1, 11.9,1,1, -0.159, 10433.292, 213.711, 52563.021 20/11/22,18:16:55,16,07,1, 11.9,1,1, -0.159, 10433.348, 213.796, 52563.153 20/11/22,18:16:55,17,07,1, 11.9,1,1, -0.159, 10433.365, 213.782, 52563.115 20/11/22,18:16:55,18,07,1, 11.9,1,1, -0.159, 10433.399, 213.745, 52563.121 20/11/22,18:16:55,19,07,1, 11.9,1,1, -0.159, 10433.420, 213.798, 52563.112 20/11/22,18:16:56,00,08,1, 11.8,1,1, -0.157, 10433.416, 213.798, 52563.112 20/11/22,18:16:56,01,08,1, 11.8,1,1, -0.157, 10433.432, 213.742, 52563.020 20/11/22,18:16:56,02,08,1, 11.8,1,1, -0.157, 10433.445, 213.816, 52563.134 20/11/22,18:16:56,03,08,1, 11.8,1,1, -0.157, 10433.511, 213.857, 52563.090 20/11/22,18:16:56,04,08,1, 11.8,1,1, -0.157, 10433.511, 213.869, 52563.172 20/11/22,18:16:56,05,08,1, 11.8,1,1, -0.157, 10433.530, 213.827, 52563.008 20/11/22,18:16:56,06,08,1, 11.8,1,1, -0.157, 10433.538, 213.931, 52563.267 20/11/22,18:16:56,07,08,1, 11.8,1,1, -0.157, 10433.598, 213.887, 52563.036 20/11/22,18:16:56,08,08,1, 11.8,1,1, -0.157, 10433.585, 213.889, 52563.096 20/11/22,18:16:56,09,08,1, 11.8,1,1, -0.157, 10433.598, 213.916, 52563.159 20/11/22,18:16:56,10,08,1, 11.8,1,1, -0.157, 10433.638, 213.963, 52563.124 20/11/22,18:16:56,11,08,1, 11.8,1,1, -0.157, 10433.643, 213.927, 52563.114 20/11/22,18:16:56,12,08,1, 11.8,1,1, -0.157, 10433.681, 213.939, 52563.061 20/11/22,18:16:56,13,08,1, 11.8,1,1, -0.157, 10433.730, 214.013, 52563.166 20/11/22,18:16:56,14,08,1, 11.8,1,1, -0.157, 10433.717, 213.956, 52563.124 20/11/22,18:16:56,15,08,1, 11.8,1,1, -0.157, 10433.742, 214.028, 52563.159 20/11/22,18:16:56,16,08,1, 11.8,1,1, -0.157, 10433.706, 214.015, 52563.120 20/11/22,18:16:56,17,08,1, 11.8,1,1, -0.157, 10433.767, 214.025, 52563.125 20/11/22,18:16:56,18,08,1, 11.8,1,1, -0.157, 10433.772, 214.045, 52563.103 20/11/22,18:16:56,19,08,1, 11.8,1,1, -0.157, 10433.790, 214.057, 52563.097 20/11/22,18:16:57,00,07,1, 11.9,1,1, -0.159, 10433.784, 214.057, 52563.097 20/11/22,18:16:57,01,07,1, 11.9,1,1, -0.159, 10433.832, 214.056, 52563.149 20/11/22,18:16:57,02,07,1, 11.9,1,1, -0.159, 10433.880, 214.097, 52563.088 20/11/22,18:16:57,03,07,1, 11.9,1,1, -0.159, 10433.911, 214.111, 52563.155 20/11/22,18:16:57,04,07,1, 11.9,1,1, -0.159, 10433.880, 214.112, 52563.078 20/11/22,18:16:57,05,07,1, 11.9,1,1, -0.159, 10433.922, 214.157, 52563.167 20/11/22,18:16:57,06,07,1, 11.9,1,1, -0.159, 10433.959, 214.170, 52563.114 20/11/22,18:16:57,07,07,1, 11.9,1,1, -0.159, 10433.941, 214.163, 52563.084 20/11/22,18:16:57,08,07,1, 11.9,1,1, -0.159, 10433.980, 214.173, 52563.126 20/11/22,18:16:57,09,07,1, 11.9,1,1, -0.159, 10433.972, 214.202, 52563.217 20/11/22,18:16:57,10,07,1, 11.9,1,1, -0.159, 10433.987, 214.203, 52563.206 20/11/22,18:16:57,11,07,1, 11.9,1,1, -0.159, 10433.988, 214.216, 52563.250 20/11/22,18:16:57,12,07,1, 11.9,1,1, -0.159, 10434.052, 214.258, 52563.135 20/11/22,18:16:57,13,07,1, 11.9,1,1, -0.159, 10434.034, 214.219, 52563.093 20/11/22,18:16:57,14,07,1, 11.9,1,1, -0.159, 10434.083, 214.265, 52563.127 20/11/22,18:16:57,15,07,1, 11.9,1,1, -0.159, 10434.099, 214.275, 52563.119 20/11/22,18:16:57,16,07,1, 11.9,1,1, -0.159, 10434.091, 214.295, 52563.157 20/11/22,18:16:57,17,07,1, 11.9,1,1, -0.159, 10434.130, 214.273, 52563.136 20/11/22,18:16:57,18,07,1, 11.9,1,1, -0.159, 10434.169, 214.297, 52563.108 20/11/22,18:16:57,19,07,1, 11.9,1,1, -0.159, 10434.153, 214.340, 52563.173 20/11/22,18:16:58,00,07,1, 11.9,1,1, -0.158, 10434.151, 214.340, 52563.173 20/11/22,18:16:58,01,07,1, 11.9,1,1, -0.158, 10434.180, 214.334, 52563.152 20/11/22,18:16:58,02,07,1, 11.9,1,1, -0.158, 10434.204, 214.373, 52563.157 20/11/22,18:16:58,03,07,1, 11.9,1,1, -0.158, 10434.232, 214.372, 52563.166 20/11/22,18:16:58,04,07,1, 11.9,1,1, -0.158, 10434.210, 214.340, 52563.152 20/11/22,18:16:58,05,07,1, 11.9,1,1, -0.158, 10434.256, 214.400, 52563.172 20/11/22,18:16:58,06,07,1, 11.9,1,1, -0.158, 10434.297, 214.423, 52563.173 20/11/22,18:16:58,07,07,1, 11.9,1,1, -0.158, 10434.317, 214.398, 52563.147 20/11/22,18:16:58,08,07,1, 11.9,1,1, -0.158, 10434.316, 214.428, 52563.142 20/11/22,18:16:58,09,07,1, 11.9,1,1, -0.158, 10434.347, 214.454, 52563.179 20/11/22,18:16:58,10,07,1, 11.9,1,1, -0.158, 10434.336, 214.436, 52563.230 20/11/22,18:16:58,11,07,1, 11.9,1,1, -0.158, 10434.398, 214.489, 52563.199 20/11/22,18:16:58,12,07,1, 11.9,1,1, -0.158, 10434.392, 214.434, 52563.133 20/11/22,18:16:58,13,07,1, 11.9,1,1, -0.158, 10434.408, 214.528, 52563.241 20/11/22,18:16:58,14,07,1, 11.9,1,1, -0.158, 10434.432, 214.520, 52563.293 20/11/22,18:16:58,15,07,1, 11.9,1,1, -0.158, 10434.435, 214.512, 52563.251 20/11/22,18:16:58,16,07,1, 11.9,1,1, -0.158, 10434.475, 214.500, 52563.180 20/11/22,18:16:58,17,07,1, 11.9,1,1, -0.158, 10434.488, 214.546, 52563.309 20/11/22,18:16:58,18,07,1, 11.9,1,1, -0.158, 10434.509, 214.518, 52563.181 20/11/22,18:16:58,19,07,1, 11.9,1,1, -0.158, 10434.493, 214.558, 52563.227 20/11/22,18:16:59,00,06,1, 11.9,1,1, -0.157, 10434.493, 214.558, 52563.227 20/11/22,18:16:59,01,06,1, 11.9,1,1, -0.157, 10434.585, 214.611, 52563.326 20/11/22,18:16:59,02,06,1, 11.9,1,1, -0.157, 10434.575, 214.594, 52563.326 20/11/22,18:16:59,03,06,1, 11.9,1,1, -0.157, 10434.609, 214.638, 52563.317 20/11/22,18:16:59,04,06,1, 11.9,1,1, -0.157, 10434.605, 214.616, 52563.307 20/11/22,18:16:59,05,06,1, 11.9,1,1, -0.157, 10434.646, 214.644, 52563.303 20/11/22,18:16:59,06,06,1, 11.9,1,1, -0.157, 10434.657, 214.661, 52563.330 20/11/22,18:16:59,07,06,1, 11.9,1,1, -0.157, 10434.656, 214.693, 52563.369 20/11/22,18:16:59,08,06,1, 11.9,1,1, -0.157, 10434.682, 214.645, 52563.287 20/11/22,18:16:59,09,06,1, 11.9,1,1, -0.157, 10434.723, 214.735, 52563.400 20/11/22,18:16:59,10,06,1, 11.9,1,1, -0.157, 10434.745, 214.716, 52563.405 20/11/22,18:16:59,11,06,1, 11.9,1,1, -0.157, 10434.763, 214.674, 52563.338 20/11/22,18:16:59,12,06,1, 11.9,1,1, -0.157, 10434.801, 214.745, 52563.352 20/11/22,18:16:59,13,06,1, 11.9,1,1, -0.157, 10434.789, 214.754, 52563.366 20/11/22,18:16:59,14,06,1, 11.9,1,1, -0.157, 10434.822, 214.732, 52563.450 20/11/22,18:16:59,15,06,1, 11.9,1,1, -0.157, 10434.833, 214.720, 52563.338 20/11/22,18:16:59,16,06,1, 11.9,1,1, -0.157, 10434.849, 214.774, 52563.402 20/11/22,18:16:59,17,06,1, 11.9,1,1, -0.157, 10434.870, 214.753, 52563.399 20/11/22,18:16:59,18,06,1, 11.9,1,1, -0.157, 10434.864, 214.758, 52563.425 20/11/22,18:16:59,19,06,1, 11.9,1,1, -0.157, 10434.911, 214.812, 52563.447 20/11/22,18:17:00,00,06,1, 11.9,1,1, -0.159, 10434.910, 214.812, 52563.447 20/11/22,18:17:00,01,06,1, 11.9,1,1, -0.159, 10434.947, 214.801, 52563.367 20/11/22,18:17:00,02,06,1, 11.9,1,1, -0.159, 10434.984, 214.829, 52563.460 20/11/22,18:17:00,03,06,1, 11.9,1,1, -0.159, 10435.010, 214.858, 52563.445 20/11/22,18:17:00,04,06,1, 11.9,1,1, -0.159, 10435.015, 214.835, 52563.423 20/11/22,18:17:00,05,06,1, 11.9,1,1, -0.159, 10435.049, 214.836, 52563.477 20/11/22,18:17:00,06,06,1, 11.9,1,1, -0.159, 10435.071, 214.884, 52563.475 20/11/22,18:17:00,07,06,1, 11.9,1,1, -0.159, 10435.077, 214.858, 52563.489 20/11/22,18:17:00,08,06,1, 11.9,1,1, -0.159, 10435.113, 214.856, 52563.501 20/11/22,18:17:00,09,06,1, 11.9,1,1, -0.159, 10435.169, 214.941, 52563.516 20/11/22,18:17:00,10,06,1, 11.9,1,1, -0.159, 10435.148, 214.911, 52563.496 20/11/22,18:17:00,11,06,1, 11.9,1,1, -0.159, 10435.146, 214.879, 52563.556 20/11/22,18:17:00,12,06,1, 11.9,1,1, -0.159, 10435.191, 214.951, 52563.578 20/11/22,18:17:00,13,06,1, 11.9,1,1, -0.159, 10435.236, 214.928, 52563.549 20/11/22,18:17:00,14,06,1, 11.9,1,1, -0.159, 10435.220, 214.956, 52563.532 20/11/22,18:17:00,15,06,1, 11.9,1,1, -0.159, 10435.246, 214.974, 52563.645 20/11/22,18:17:00,16,06,1, 11.9,1,1, -0.159, 10435.275, 215.006, 52563.677 20/11/22,18:17:00,17,06,1, 11.9,1,1, -0.159, 10435.274, 214.947, 52563.569 20/11/22,18:17:00,18,06,1, 11.9,1,1, -0.159, 10435.304, 214.992, 52563.521 20/11/22,18:17:00,19,06,1, 11.9,1,1, -0.159, 10435.329, 215.025, 52563.621 20/11/22,18:17:01,00,06,1, 11.8,1,1, -0.160, 10435.327, 215.025, 52563.621 20/11/22,18:17:01,01,06,1, 11.8,1,1, -0.160, 10435.338, 214.945, 52563.621 20/11/22,18:17:01,02,06,1, 11.8,1,1, -0.160, 10435.382, 215.023, 52563.597 20/11/22,18:17:01,03,06,1, 11.8,1,1, -0.160, 10435.375, 215.014, 52563.617 20/11/22,18:17:01,04,06,1, 11.8,1,1, -0.160, 10435.410, 214.974, 52563.672 20/11/22,18:17:01,05,06,1, 11.8,1,1, -0.160, 10435.439, 214.999, 52563.655 20/11/22,18:17:01,06,06,1, 11.8,1,1, -0.160, 10435.462, 215.060, 52563.640 20/11/22,18:17:01,07,06,1, 11.8,1,1, -0.160, 10435.457, 215.011, 52563.629 20/11/22,18:17:01,08,06,1, 11.8,1,1, -0.160, 10435.461, 215.061, 52563.633 20/11/22,18:17:01,09,06,1, 11.8,1,1, -0.160, 10435.482, 215.059, 52563.631 20/11/22,18:17:01,10,06,1, 11.8,1,1, -0.160, 10435.479, 215.018, 52563.625 20/11/22,18:17:01,11,06,1, 11.8,1,1, -0.160, 10435.555, 215.032, 52563.526 20/11/22,18:17:01,12,06,1, 11.8,1,1, -0.160, 10435.516, 215.094, 52563.710 20/11/22,18:17:01,13,06,1, 11.8,1,1, -0.160, 10435.546, 215.055, 52563.755 20/11/22,18:17:01,14,06,1, 11.8,1,1, -0.160, 10435.526, 215.029, 52563.725 20/11/22,18:17:01,15,06,1, 11.8,1,1, -0.160, 10435.608, 215.086, 52563.692 20/11/22,18:17:01,16,06,1, 11.8,1,1, -0.160, 10435.598, 215.061, 52563.681 20/11/22,18:17:01,17,06,1, 11.8,1,1, -0.160, 10435.621, 215.050, 52563.735 20/11/22,18:17:01,18,06,1, 11.8,1,1, -0.160, 10435.644, 215.090, 52563.661 20/11/22,18:17:01,19,06,1, 11.8,1,1, -0.160, 10435.673, 215.113, 52563.754 20/11/22,18:17:02,00,06,1, 11.8,1,1, -0.159, 10435.669, 215.113, 52563.754 20/11/22,18:17:02,01,06,1, 11.8,1,1, -0.159, 10435.700, 215.083, 52563.672 20/11/22,18:17:02,02,06,1, 11.8,1,1, -0.159, 10435.711, 215.132, 52563.661 20/11/22,18:17:02,03,06,1, 11.8,1,1, -0.159, 10435.707, 215.085, 52563.742 20/11/22,18:17:02,04,06,1, 11.8,1,1, -0.159, 10435.767, 215.105, 52563.799 20/11/22,18:17:02,05,06,1, 11.8,1,1, -0.159, 10435.749, 215.146, 52563.757 20/11/22,18:17:02,06,06,1, 11.8,1,1, -0.159, 10435.803, 215.149, 52563.802 20/11/22,18:17:02,07,06,1, 11.8,1,1, -0.159, 10435.800, 215.113, 52563.665 20/11/22,18:17:02,08,06,1, 11.8,1,1, -0.159, 10435.806, 215.123, 52563.736 20/11/22,18:17:02,09,06,1, 11.8,1,1, -0.159, 10435.823, 215.172, 52563.719 20/11/22,18:17:02,10,06,1, 11.8,1,1, -0.159, 10435.846, 215.167, 52563.706 20/11/22,18:17:02,11,06,1, 11.8,1,1, -0.159, 10435.867, 215.147, 52563.676 20/11/22,18:17:02,12,06,1, 11.8,1,1, -0.159, 10435.861, 215.194, 52563.738 20/11/22,18:17:02,13,06,1, 11.8,1,1, -0.159, 10435.862, 215.157, 52563.804 20/11/22,18:17:02,14,06,1, 11.8,1,1, -0.159, 10435.932, 215.189, 52563.816 20/11/22,18:17:02,15,06,1, 11.8,1,1, -0.159, 10435.927, 215.215, 52563.748 20/11/22,18:17:02,16,06,1, 11.8,1,1, -0.159, 10435.931, 215.199, 52563.718 20/11/22,18:17:02,17,06,1, 11.8,1,1, -0.159, 10435.961, 215.198, 52563.720 20/11/22,18:17:02,18,06,1, 11.8,1,1, -0.159, 10435.984, 215.254, 52563.825 20/11/22,18:17:02,19,06,1, 11.8,1,1, -0.159, 10436.008, 215.206, 52563.727 20/11/22,18:17:03,00,06,1, 11.8,1,1, -0.155, 10436.003, 215.206, 52563.727 20/11/22,18:17:03,01,06,1, 11.8,1,1, -0.155, 10436.045, 215.241, 52563.772 20/11/22,18:17:03,02,06,1, 11.8,1,1, -0.155, 10436.066, 215.237, 52563.711 20/11/22,18:17:03,03,06,1, 11.8,1,1, -0.155, 10436.086, 215.253, 52563.782 20/11/22,18:17:03,04,06,1, 11.8,1,1, -0.155, 10436.076, 215.254, 52563.782 20/11/22,18:17:03,05,06,1, 11.8,1,1, -0.155, 10436.082, 215.257, 52563.809 20/11/22,18:17:03,06,06,1, 11.8,1,1, -0.155, 10436.142, 215.268, 52563.731 20/11/22,18:17:03,07,06,1, 11.8,1,1, -0.155, 10436.127, 215.266, 52563.707 20/11/22,18:17:03,08,06,1, 11.8,1,1, -0.155, 10436.167, 215.276, 52563.828 20/11/22,18:17:03,09,06,1, 11.8,1,1, -0.155, 10436.188, 215.302, 52563.811 20/11/22,18:17:03,10,06,1, 11.8,1,1, -0.155, 10436.205, 215.308, 52563.784 20/11/22,18:17:03,11,06,1, 11.8,1,1, -0.155, 10436.194, 215.321, 52563.805 20/11/22,18:17:03,12,06,1, 11.8,1,1, -0.155, 10436.204, 215.351, 52563.809 20/11/22,18:17:03,13,06,1, 11.8,1,1, -0.155, 10436.262, 215.348, 52563.916 20/11/22,18:17:03,14,06,1, 11.8,1,1, -0.155, 10436.245, 215.301, 52563.836 20/11/22,18:17:03,15,06,1, 11.8,1,1, -0.155, 10436.278, 215.333, 52563.835 20/11/22,18:17:03,16,06,1, 11.8,1,1, -0.155, 10436.321, 215.380, 52563.889 20/11/22,18:17:03,17,06,1, 11.8,1,1, -0.155, 10436.292, 215.371, 52563.905 20/11/22,18:17:03,18,06,1, 11.8,1,1, -0.155, 10436.368, 215.356, 52563.821 20/11/22,18:17:03,19,06,1, 11.8,1,1, -0.155, 10436.377, 215.414, 52563.950 20/11/22,18:17:04,00,07,1, 11.8,1,1, -0.156, 10436.370, 215.414, 52563.950 20/11/22,18:17:04,01,07,1, 11.8,1,1, -0.156, 10436.433, 215.403, 52564.116 20/11/22,18:17:04,02,07,1, 11.8,1,1, -0.156, 10436.462, 215.381, 52563.819 20/11/22,18:17:04,03,07,1, 11.8,1,1, -0.156, 10436.493, 215.423, 52563.715 20/11/22,18:17:04,04,07,1, 11.8,1,1, -0.156, 10436.467, 215.374, 52563.787 20/11/22,18:17:04,05,07,1, 11.8,1,1, -0.156, 10436.515, 215.460, 52563.886 20/11/22,18:17:04,06,07,1, 11.8,1,1, -0.156, 10436.511, 215.432, 52563.891 20/11/22,18:17:04,07,07,1, 11.8,1,1, -0.156, 10436.542, 215.412, 52563.842 20/11/22,18:17:04,08,07,1, 11.8,1,1, -0.156, 10436.551, 215.459, 52563.853 20/11/22,18:17:04,09,07,1, 11.8,1,1, -0.156, 10436.578, 215.472, 52563.957 20/11/22,18:17:04,10,07,1, 11.8,1,1, -0.156, 10436.579, 215.463, 52563.951 20/11/22,18:17:04,11,07,1, 11.8,1,1, -0.156, 10436.620, 215.436, 52563.860 20/11/22,18:17:04,12,07,1, 11.8,1,1, -0.156, 10436.652, 215.500, 52563.882 20/11/22,18:17:04,13,07,1, 11.8,1,1, -0.156, 10436.641, 215.475, 52563.941 20/11/22,18:17:04,14,07,1, 11.8,1,1, -0.156, 10436.666, 215.483, 52563.928 20/11/22,18:17:04,15,07,1, 11.8,1,1, -0.156, 10436.721, 215.536, 52563.885 20/11/22,18:17:04,16,07,1, 11.8,1,1, -0.156, 10436.719, 215.510, 52563.953 20/11/22,18:17:04,17,07,1, 11.8,1,1, -0.156, 10436.734, 215.487, 52563.960 20/11/22,18:17:04,18,07,1, 11.8,1,1, -0.156, 10436.774, 215.528, 52563.955 20/11/22,18:17:04,19,07,1, 11.8,1,1, -0.156, 10436.805, 215.562, 52564.018 20/11/22,18:17:05,00,07,1, 11.8,1,1, -0.160, 10436.804, 215.562, 52564.018 20/11/22,18:17:05,01,07,1, 11.8,1,1, -0.160, 10436.851, 215.518, 52564.016 20/11/22,18:17:05,02,07,1, 11.8,1,1, -0.160, 10436.864, 215.556, 52563.986 20/11/22,18:17:05,03,07,1, 11.8,1,1, -0.160, 10436.879, 215.508, 52563.926 20/11/22,18:17:05,04,07,1, 11.8,1,1, -0.160, 10436.931, 215.543, 52563.929 20/11/22,18:17:05,05,07,1, 11.8,1,1, -0.160, 10436.963, 215.562, 52563.937 20/11/22,18:17:05,06,07,1, 11.8,1,1, -0.160, 10436.957, 215.560, 52564.001 20/11/22,18:17:05,07,07,1, 11.8,1,1, -0.160, 10436.978, 215.540, 52563.980 20/11/22,18:17:05,08,07,1, 11.8,1,1, -0.160, 10437.008, 215.544, 52563.962 20/11/22,18:17:05,09,07,1, 11.8,1,1, -0.160, 10437.017, 215.587, 52564.020 20/11/22,18:17:05,10,07,1, 11.8,1,1, -0.160, 10437.073, 215.566, 52563.959 20/11/22,18:17:05,11,07,1, 11.8,1,1, -0.160, 10437.094, 215.600, 52563.990 20/11/22,18:17:05,12,07,1, 11.8,1,1, -0.160, 10437.106, 215.592, 52564.015 20/11/22,18:17:05,13,07,1, 11.8,1,1, -0.160, 10437.142, 215.607, 52564.031 20/11/22,18:17:05,14,07,1, 11.8,1,1, -0.160, 10437.172, 215.607, 52564.037 20/11/22,18:17:05,15,07,1, 11.8,1,1, -0.160, 10437.180, 215.577, 52563.908 20/11/22,18:17:05,16,07,1, 11.8,1,1, -0.160, 10437.213, 215.601, 52563.986 20/11/22,18:17:05,17,07,1, 11.8,1,1, -0.160, 10437.221, 215.617, 52564.030 20/11/22,18:17:05,18,07,1, 11.8,1,1, -0.160, 10437.290, 215.635, 52564.054 20/11/22,18:17:05,19,07,1, 11.8,1,1, -0.160, 10437.269, 215.593, 52563.996 20/11/22,18:17:06,00,08,1, 11.9,1,1, -0.160, 10437.263, 215.593, 52563.996 20/11/22,18:17:06,01,08,1, 11.9,1,1, -0.160, 10437.367, 215.649, 52564.074 20/11/22,18:17:06,02,08,1, 11.9,1,1, -0.160, 10437.389, 215.675, 52564.283 20/11/22,18:17:06,03,08,1, 11.9,1,1, -0.160, 10437.442, 215.627, 52563.984 20/11/22,18:17:06,04,08,1, 11.9,1,1, -0.160, 10437.419, 215.630, 52564.008 20/11/22,18:17:06,05,08,1, 11.9,1,1, -0.160, 10437.473, 215.623, 52564.030 20/11/22,18:17:06,06,08,1, 11.9,1,1, -0.160, 10437.466, 215.638, 52564.012 20/11/22,18:17:06,07,08,1, 11.9,1,1, -0.160, 10437.517, 215.669, 52564.077 20/11/22,18:17:06,08,08,1, 11.9,1,1, -0.160, 10437.501, 215.640, 52564.109 20/11/22,18:17:06,09,08,1, 11.9,1,1, -0.160, 10437.528, 215.662, 52564.086 20/11/22,18:17:06,10,08,1, 11.9,1,1, -0.160, 10437.559, 215.699, 52564.138 20/11/22,18:17:06,11,08,1, 11.9,1,1, -0.160, 10437.572, 215.625, 52564.055 20/11/22,18:17:06,12,08,1, 11.9,1,1, -0.160, 10437.626, 215.663, 52564.060 20/11/22,18:17:06,13,08,1, 11.9,1,1, -0.160, 10437.657, 215.698, 52564.065 20/11/22,18:17:06,14,08,1, 11.9,1,1, -0.160, 10437.692, 215.662, 52564.099 20/11/22,18:17:06,15,08,1, 11.9,1,1, -0.160, 10437.675, 215.628, 52564.044 20/11/22,18:17:06,16,08,1, 11.9,1,1, -0.160, 10437.709, 215.655, 52564.046 20/11/22,18:17:06,17,08,1, 11.9,1,1, -0.160, 10437.791, 215.690, 52564.127 20/11/22,18:17:06,18,08,1, 11.9,1,1, -0.160, 10437.756, 215.624, 52563.970 20/11/22,18:17:06,19,08,1, 11.9,1,1, -0.160, 10437.799, 215.664, 52564.041 20/11/22,18:17:07,00,07,1, 11.8,1,1, -0.156, 10437.797, 215.664, 52564.041 20/11/22,18:17:07,01,07,1, 11.8,1,1, -0.156, 10437.833, 215.633, 52563.993 20/11/22,18:17:07,02,07,1, 11.8,1,1, -0.156, 10437.873, 215.701, 52564.131 20/11/22,18:17:07,03,07,1, 11.8,1,1, -0.156, 10437.910, 215.717, 52564.158 20/11/22,18:17:07,04,07,1, 11.8,1,1, -0.156, 10437.909, 215.649, 52564.075 20/11/22,18:17:07,05,07,1, 11.8,1,1, -0.156, 10437.942, 215.722, 52564.044 20/11/22,18:17:07,06,07,1, 11.8,1,1, -0.156, 10437.971, 215.654, 52564.077 20/11/22,18:17:07,07,07,1, 11.8,1,1, -0.156, 10438.011, 215.638, 52564.072 20/11/22,18:17:07,08,07,1, 11.8,1,1, -0.156, 10438.039, 215.625, 52564.067 20/11/22,18:17:07,09,07,1, 11.8,1,1, -0.156, 10438.071, 215.693, 52564.052 20/11/22,18:17:07,10,07,1, 11.8,1,1, -0.156, 10438.093, 215.689, 52564.116 20/11/22,18:17:07,11,07,1, 11.8,1,1, -0.156, 10438.073, 215.620, 52564.065 20/11/22,18:17:07,12,07,1, 11.8,1,1, -0.156, 10438.142, 215.687, 52564.126 20/11/22,18:17:07,13,07,1, 11.8,1,1, -0.156, 10438.194, 215.673, 52564.106 20/11/22,18:17:07,14,07,1, 11.8,1,1, -0.156, 10438.187, 215.630, 52564.053 20/11/22,18:17:07,15,07,1, 11.8,1,1, -0.156, 10438.216, 215.705, 52564.090 20/11/22,18:17:07,16,07,1, 11.8,1,1, -0.156, 10438.251, 215.667, 52564.071 20/11/22,18:17:07,17,07,1, 11.8,1,1, -0.156, 10438.274, 215.654, 52564.123 20/11/22,18:17:07,18,07,1, 11.8,1,1, -0.156, 10438.308, 215.653, 52564.136 20/11/22,18:17:07,19,07,1, 11.8,1,1, -0.156, 10438.339, 215.682, 52564.047 20/11/22,18:17:08,00,06,1, 11.8,1,1, -0.156, 10438.331, 215.682, 52564.047 20/11/22,18:17:08,01,06,1, 11.8,1,1, -0.156, 10438.397, 215.613, 52564.040 20/11/22,18:17:08,02,06,1, 11.8,1,1, -0.156, 10438.416, 215.669, 52564.128 20/11/22,18:17:08,03,06,1, 11.8,1,1, -0.156, 10438.462, 215.669, 52564.073 20/11/22,18:17:08,04,06,1, 11.8,1,1, -0.156, 10438.494, 215.630, 52564.044 20/11/22,18:17:08,05,06,1, 11.8,1,1, -0.156, 10438.517, 215.681, 52564.056 20/11/22,18:17:08,06,06,1, 11.8,1,1, -0.156, 10438.560, 215.657, 52564.074 20/11/22,18:17:08,07,06,1, 11.8,1,1, -0.156, 10438.561, 215.625, 52564.059 20/11/22,18:17:08,08,06,1, 11.8,1,1, -0.156, 10438.627, 215.656, 52564.119 20/11/22,18:17:08,09,06,1, 11.8,1,1, -0.156, 10438.629, 215.670, 52564.125 20/11/22,18:17:08,10,06,1, 11.8,1,1, -0.156, 10438.698, 215.662, 52564.030 20/11/22,18:17:08,11,06,1, 11.8,1,1, -0.156, 10438.713, 215.637, 52564.092 20/11/22,18:17:08,12,06,1, 11.8,1,1, -0.156, 10438.719, 215.625, 52564.105 20/11/22,18:17:08,13,06,1, 11.8,1,1, -0.156, 10438.744, 215.679, 52564.170 20/11/22,18:17:08,14,06,1, 11.8,1,1, -0.156, 10438.807, 215.677, 52564.168 20/11/22,18:17:08,15,06,1, 11.8,1,1, -0.156, 10438.793, 215.638, 52564.117 20/11/22,18:17:08,16,06,1, 11.8,1,1, -0.156, 10438.859, 215.692, 52564.078 20/11/22,18:17:08,17,06,1, 11.8,1,1, -0.156, 10438.883, 215.665, 52564.076 20/11/22,18:17:08,18,06,1, 11.8,1,1, -0.156, 10438.877, 215.663, 52564.092 20/11/22,18:17:08,19,06,1, 11.8,1,1, -0.156, 10438.941, 215.688, 52564.311 20/11/22,18:17:09,00,06,1, 11.9,1,1, -0.155, 10438.941, 215.688, 52564.311 20/11/22,18:17:09,01,06,1, 11.9,1,1, -0.155, 10439.018, 215.657, 52564.104 20/11/22,18:17:09,02,06,1, 11.9,1,1, -0.155, 10439.023, 215.661, 52564.138 20/11/22,18:17:09,03,06,1, 11.9,1,1, -0.155, 10439.030, 215.673, 52564.166 20/11/22,18:17:09,04,06,1, 11.9,1,1, -0.155, 10439.052, 215.670, 52564.168 20/11/22,18:17:09,05,06,1, 11.9,1,1, -0.155, 10439.073, 215.681, 52564.083 20/11/22,18:17:09,06,06,1, 11.9,1,1, -0.155, 10439.146, 215.693, 52564.042 20/11/22,18:17:09,07,06,1, 11.9,1,1, -0.155, 10439.169, 215.712, 52564.082 20/11/22,18:17:09,08,06,1, 11.9,1,1, -0.155, 10439.192, 215.702, 52564.169 20/11/22,18:17:09,09,06,1, 11.9,1,1, -0.155, 10439.201, 215.684, 52564.137 20/11/22,18:17:09,10,06,1, 11.9,1,1, -0.155, 10439.244, 215.720, 52564.151 20/11/22,18:17:09,11,06,1, 11.9,1,1, -0.155, 10439.277, 215.676, 52564.158 20/11/22,18:17:09,12,06,1, 11.9,1,1, -0.155, 10439.301, 215.661, 52564.172 20/11/22,18:17:09,13,06,1, 11.9,1,1, -0.155, 10439.343, 215.716, 52564.174 20/11/22,18:17:09,14,06,1, 11.9,1,1, -0.155, 10439.341, 215.670, 52564.152 20/11/22,18:17:09,15,06,1, 11.9,1,1, -0.155, 10439.365, 215.648, 52564.067 20/11/22,18:17:09,16,06,1, 11.9,1,1, -0.155, 10439.379, 215.686, 52564.145 20/11/22,18:17:09,17,06,1, 11.9,1,1, -0.155, 10439.406, 215.717, 52564.164 20/11/22,18:17:09,18,06,1, 11.9,1,1, -0.155, 10439.466, 215.654, 52564.134 20/11/22,18:17:09,19,06,1, 11.9,1,1, -0.155, 10439.460, 215.693, 52564.109 20/11/22,18:17:10,00,06,1, 11.8,1,1, -0.157, 10439.458, 215.693, 52564.109 20/11/22,18:17:10,01,06,1, 11.8,1,1, -0.157, 10439.536, 215.696, 52564.158 20/11/22,18:17:10,02,06,1, 11.8,1,1, -0.157, 10439.544, 215.689, 52564.146 20/11/22,18:17:10,03,06,1, 11.8,1,1, -0.157, 10439.579, 215.704, 52564.148 20/11/22,18:17:10,04,06,1, 11.8,1,1, -0.157, 10439.603, 215.700, 52564.137 20/11/22,18:17:10,05,06,1, 11.8,1,1, -0.157, 10439.596, 215.690, 52564.226 20/11/22,18:17:10,06,06,1, 11.8,1,1, -0.157, 10439.633, 215.704, 52564.201 20/11/22,18:17:10,07,06,1, 11.8,1,1, -0.157, 10439.684, 215.713, 52564.137 20/11/22,18:17:10,08,06,1, 11.8,1,1, -0.157, 10439.688, 215.692, 52564.128 20/11/22,18:17:10,09,06,1, 11.8,1,1, -0.157, 10439.702, 215.734, 52564.196 20/11/22,18:17:10,10,06,1, 11.8,1,1, -0.157, 10439.742, 215.707, 52564.169 20/11/22,18:17:10,11,06,1, 11.8,1,1, -0.157, 10439.734, 215.715, 52564.217 20/11/22,18:17:10,12,06,1, 11.8,1,1, -0.157, 10439.786, 215.726, 52564.180 20/11/22,18:17:10,13,06,1, 11.8,1,1, -0.157, 10439.785, 215.708, 52564.139 20/11/22,18:17:10,14,06,1, 11.8,1,1, -0.157, 10439.830, 215.728, 52564.183 20/11/22,18:17:10,15,06,1, 11.8,1,1, -0.157, 10439.861, 215.715, 52564.178 20/11/22,18:17:10,16,06,1, 11.8,1,1, -0.157, 10439.910, 215.737, 52564.159 20/11/22,18:17:10,17,06,1, 11.8,1,1, -0.157, 10439.900, 215.718, 52564.178 20/11/22,18:17:10,18,06,1, 11.8,1,1, -0.157, 10439.947, 215.707, 52564.209 20/11/22,18:17:10,19,06,1, 11.8,1,1, -0.157, 10439.957, 215.717, 52564.143 20/11/22,18:17:11,00,06,1, 11.8,1,1, -0.156, 10439.950, 215.717, 52564.143 20/11/22,18:17:11,01,06,1, 11.8,1,1, -0.156, 10439.975, 215.720, 52564.195 20/11/22,18:17:11,02,06,1, 11.8,1,1, -0.156, 10440.018, 215.726, 52564.183 20/11/22,18:17:11,03,06,1, 11.8,1,1, -0.156, 10440.029, 215.730, 52564.129 20/11/22,18:17:11,04,06,1, 11.8,1,1, -0.156, 10440.056, 215.708, 52564.166 20/11/22,18:17:11,05,06,1, 11.8,1,1, -0.156, 10440.049, 215.697, 52564.186 20/11/22,18:17:11,06,06,1, 11.8,1,1, -0.156, 10440.105, 215.747, 52564.217 20/11/22,18:17:11,07,06,1, 11.8,1,1, -0.156, 10440.145, 215.725, 52564.131 20/11/22,18:17:11,08,06,1, 11.8,1,1, -0.156, 10440.139, 215.728, 52564.157 20/11/22,18:17:11,09,06,1, 11.8,1,1, -0.156, 10440.140, 215.717, 52564.089 20/11/22,18:17:11,10,06,1, 11.8,1,1, -0.156, 10440.208, 215.715, 52564.039 20/11/22,18:17:11,11,06,1, 11.8,1,1, -0.156, 10440.205, 215.708, 52564.156 20/11/22,18:17:11,12,06,1, 11.8,1,1, -0.156, 10440.247, 215.696, 52564.110 20/11/22,18:17:11,13,06,1, 11.8,1,1, -0.156, 10440.279, 215.746, 52564.157 20/11/22,18:17:11,14,06,1, 11.8,1,1, -0.156, 10440.285, 215.724, 52564.184 20/11/22,18:17:11,15,06,1, 11.8,1,1, -0.156, 10440.330, 215.728, 52564.196 20/11/22,18:17:11,16,06,1, 11.8,1,1, -0.156, 10440.315, 215.699, 52564.075 20/11/22,18:17:11,17,06,1, 11.8,1,1, -0.156, 10440.326, 215.720, 52564.151 20/11/22,18:17:11,18,06,1, 11.8,1,1, -0.156, 10440.363, 215.755, 52564.172 20/11/22,18:17:11,19,06,1, 11.8,1,1, -0.156, 10440.412, 215.749, 52564.188 20/11/22,18:17:12,00,06,1, 11.8,1,1, -0.159, 10440.409, 215.749, 52564.188 20/11/22,18:17:12,01,06,1, 11.8,1,1, -0.159, 10440.426, 215.735, 52564.081 20/11/22,18:17:12,02,06,1, 11.8,1,1, -0.159, 10440.431, 215.736, 52564.104 20/11/22,18:17:12,03,06,1, 11.8,1,1, -0.159, 10440.472, 215.767, 52564.184 20/11/22,18:17:12,04,06,1, 11.8,1,1, -0.159, 10440.515, 215.768, 52564.194 20/11/22,18:17:12,05,06,1, 11.8,1,1, -0.159, 10440.502, 215.758, 52564.184 20/11/22,18:17:12,06,06,1, 11.8,1,1, -0.159, 10440.518, 215.750, 52564.019 20/11/22,18:17:12,07,06,1, 11.8,1,1, -0.159, 10440.573, 215.767, 52564.182 20/11/22,18:17:12,08,06,1, 11.8,1,1, -0.159, 10440.605, 215.793, 52564.163 20/11/22,18:17:12,09,06,1, 11.8,1,1, -0.159, 10440.618, 215.751, 52564.089 20/11/22,18:17:12,10,06,1, 11.8,1,1, -0.159, 10440.643, 215.782, 52564.119 20/11/22,18:17:12,11,06,1, 11.8,1,1, -0.159, 10440.662, 215.776, 52564.137 20/11/22,18:17:12,12,06,1, 11.8,1,1, -0.159, 10440.690, 215.786, 52564.120 20/11/22,18:17:12,13,06,1, 11.8,1,1, -0.159, 10440.682, 215.778, 52564.089 20/11/22,18:17:12,14,06,1, 11.8,1,1, -0.159, 10440.754, 215.796, 52564.125 20/11/22,18:17:12,15,06,1, 11.8,1,1, -0.159, 10440.743, 215.780, 52564.206 20/11/22,18:17:12,16,06,1, 11.8,1,1, -0.159, 10440.801, 215.781, 52564.140 20/11/22,18:17:12,17,06,1, 11.8,1,1, -0.159, 10440.805, 215.757, 52563.919 20/11/22,18:17:12,18,06,1, 11.8,1,1, -0.159, 10440.813, 215.810, 52564.213 20/11/22,18:17:12,19,06,1, 11.8,1,1, -0.159, 10440.823, 215.799, 52564.169 20/11/22,18:17:13,00,06,1, 11.9,1,1, -0.155, 10440.818, 215.799, 52564.169 20/11/22,18:17:13,01,06,1, 11.9,1,1, -0.155, 10440.925, 215.792, 52564.128 20/11/22,18:17:13,02,06,1, 11.9,1,1, -0.155, 10440.938, 215.825, 52564.132 20/11/22,18:17:13,03,06,1, 11.9,1,1, -0.155, 10440.937, 215.802, 52564.143 20/11/22,18:17:13,04,06,1, 11.9,1,1, -0.155, 10440.987, 215.813, 52564.114 20/11/22,18:17:13,05,06,1, 11.9,1,1, -0.155, 10441.022, 215.822, 52564.113 20/11/22,18:17:13,06,06,1, 11.9,1,1, -0.155, 10441.005, 215.857, 52564.146 20/11/22,18:17:13,07,06,1, 11.9,1,1, -0.155, 10441.060, 215.842, 52564.163 20/11/22,18:17:13,08,06,1, 11.9,1,1, -0.155, 10441.086, 215.828, 52564.207 20/11/22,18:17:13,09,06,1, 11.9,1,1, -0.155, 10441.131, 215.873, 52564.209 20/11/22,18:17:13,10,06,1, 11.9,1,1, -0.155, 10441.151, 215.859, 52564.150 20/11/22,18:17:13,11,06,1, 11.9,1,1, -0.155, 10441.138, 215.883, 52564.326 20/11/22,18:17:13,12,06,1, 11.9,1,1, -0.155, 10441.200, 215.870, 52564.153 20/11/22,18:17:13,13,06,1, 11.9,1,1, -0.155, 10441.231, 215.855, 52564.152 20/11/22,18:17:13,14,06,1, 11.9,1,1, -0.155, 10441.260, 215.867, 52563.920 20/11/22,18:17:13,15,06,1, 11.9,1,1, -0.155, 10441.295, 215.873, 52564.069 20/11/22,18:17:13,16,06,1, 11.9,1,1, -0.155, 10441.295, 215.897, 52564.131 20/11/22,18:17:13,17,06,1, 11.9,1,1, -0.155, 10441.317, 215.884, 52564.134 20/11/22,18:17:13,18,06,1, 11.9,1,1, -0.155, 10441.366, 215.906, 52564.207 20/11/22,18:17:13,19,06,1, 11.9,1,1, -0.155, 10441.378, 215.927, 52564.168 20/11/22,18:17:14,00,06,1, 11.9,1,1, -0.158, 10441.377, 215.927, 52564.168 20/11/22,18:17:14,01,06,1, 11.9,1,1, -0.158, 10441.409, 215.937, 52564.136 20/11/22,18:17:14,02,06,1, 11.9,1,1, -0.158, 10441.437, 215.929, 52564.143 20/11/22,18:17:14,03,06,1, 11.9,1,1, -0.158, 10441.480, 215.942, 52564.216 20/11/22,18:17:14,04,06,1, 11.9,1,1, -0.158, 10441.496, 215.941, 52564.163 20/11/22,18:17:14,05,06,1, 11.9,1,1, -0.158, 10441.484, 215.949, 52564.433 20/11/22,18:17:14,06,06,1, 11.9,1,1, -0.158, 10441.549, 215.977, 52564.136 20/11/22,18:17:14,07,06,1, 11.9,1,1, -0.158, 10441.579, 215.967, 52564.240 20/11/22,18:17:14,08,06,1, 11.9,1,1, -0.158, 10441.588, 215.954, 52564.146 20/11/22,18:17:14,09,06,1, 11.9,1,1, -0.158, 10441.606, 215.987, 52564.167 20/11/22,18:17:14,10,06,1, 11.9,1,1, -0.158, 10441.632, 215.996, 52564.222 20/11/22,18:17:14,11,06,1, 11.9,1,1, -0.158, 10441.626, 215.984, 52564.200 20/11/22,18:17:14,12,06,1, 11.9,1,1, -0.158, 10441.672, 216.026, 52564.163 20/11/22,18:17:14,13,06,1, 11.9,1,1, -0.158, 10441.687, 216.018, 52564.159 20/11/22,18:17:14,14,06,1, 11.9,1,1, -0.158, 10441.695, 216.049, 52564.143 20/11/22,18:17:14,15,06,1, 11.9,1,1, -0.158, 10441.733, 216.015, 52564.255 20/11/22,18:17:14,16,06,1, 11.9,1,1, -0.158, 10441.753, 216.060, 52564.244 20/11/22,18:17:14,17,06,1, 11.9,1,1, -0.158, 10441.771, 216.071, 52564.228 20/11/22,18:17:14,18,06,1, 11.9,1,1, -0.158, 10441.796, 216.057, 52564.220 20/11/22,18:17:14,19,06,1, 11.9,1,1, -0.158, 10441.826, 216.056, 52564.173 20/11/22,18:17:15,00,07,1, 11.8,1,1, -0.158, 10441.819, 216.056, 52564.173 20/11/22,18:17:15,01,07,1, 11.8,1,1, -0.158, 10441.897, 216.107, 52564.220 20/11/22,18:17:15,02,07,1, 11.8,1,1, -0.158, 10441.863, 216.075, 52564.170 20/11/22,18:17:15,03,07,1, 11.8,1,1, -0.158, 10441.886, 216.086, 52564.249 20/11/22,18:17:15,04,07,1, 11.8,1,1, -0.158, 10441.924, 216.089, 52564.225 20/11/22,18:17:15,05,07,1, 11.8,1,1, -0.158, 10441.966, 216.139, 52564.228 20/11/22,18:17:15,06,07,1, 11.8,1,1, -0.158, 10441.948, 216.098, 52564.095 20/11/22,18:17:15,07,07,1, 11.8,1,1, -0.158, 10441.989, 216.108, 52564.226 20/11/22,18:17:15,08,07,1, 11.8,1,1, -0.158, 10442.003, 216.130, 52564.200 20/11/22,18:17:15,09,07,1, 11.8,1,1, -0.158, 10442.027, 216.160, 52564.282 20/11/22,18:17:15,10,07,1, 11.8,1,1, -0.158, 10442.063, 216.155, 52564.232 20/11/22,18:17:15,11,07,1, 11.8,1,1, -0.158, 10442.054, 216.125, 52564.182 20/11/22,18:17:15,12,07,1, 11.8,1,1, -0.158, 10442.081, 216.169, 52564.020 20/11/22,18:17:15,13,07,1, 11.8,1,1, -0.158, 10442.063, 216.199, 52564.267 20/11/22,18:17:15,14,07,1, 11.8,1,1, -0.158, 10442.117, 216.207, 52564.342 20/11/22,18:17:15,15,07,1, 11.8,1,1, -0.158, 10442.131, 216.222, 52564.287 20/11/22,18:17:15,16,07,1, 11.8,1,1, -0.158, 10442.164, 216.208, 52564.220 20/11/22,18:17:15,17,07,1, 11.8,1,1, -0.158, 10442.189, 216.216, 52564.276 20/11/22,18:17:15,18,07,1, 11.8,1,1, -0.158, 10442.175, 216.229, 52564.211 20/11/22,18:17:15,19,07,1, 11.8,1,1, -0.158, 10442.187, 216.248, 52564.378 20/11/22,18:17:16,00,09,1, 11.8,1,1, -0.157, 10442.187, 216.248, 52564.378 20/11/22,18:17:16,01,09,1, 11.8,1,1, -0.157, 10442.240, 216.238, 52564.284 20/11/22,18:17:16,02,09,1, 11.8,1,1, -0.157, 10442.257, 216.247, 52564.223 20/11/22,18:17:16,03,09,1, 11.8,1,1, -0.157, 10442.298, 216.289, 52564.202 20/11/22,18:17:16,04,09,1, 11.8,1,1, -0.157, 10442.289, 216.285, 52564.230 20/11/22,18:17:16,05,09,1, 11.8,1,1, -0.157, 10442.333, 216.299, 52564.224 20/11/22,18:17:16,06,09,1, 11.8,1,1, -0.157, 10442.346, 216.286, 52564.249 20/11/22,18:17:16,07,09,1, 11.8,1,1, -0.157, 10442.361, 216.314, 52564.286 20/11/22,18:17:16,08,09,1, 11.8,1,1, -0.157, 10442.383, 216.279, 52564.245 20/11/22,18:17:16,09,09,1, 11.8,1,1, -0.157, 10442.396, 216.331, 52564.319 20/11/22,18:17:16,10,09,1, 11.8,1,1, -0.157, 10442.464, 216.376, 52564.213 20/11/22,18:17:16,11,09,1, 11.8,1,1, -0.157, 10442.459, 216.350, 52564.231 20/11/22,18:17:16,12,09,1, 11.8,1,1, -0.157, 10442.457, 216.352, 52564.254 20/11/22,18:17:16,13,09,1, 11.8,1,1, -0.157, 10442.486, 216.410, 52564.305 20/11/22,18:17:16,14,09,1, 11.8,1,1, -0.157, 10442.500, 216.410, 52564.304 20/11/22,18:17:16,15,09,1, 11.8,1,1, -0.157, 10442.510, 216.408, 52564.276 20/11/22,18:17:16,16,09,1, 11.8,1,1, -0.157, 10442.565, 216.397, 52564.235 20/11/22,18:17:16,17,09,1, 11.8,1,1, -0.157, 10442.557, 216.430, 52564.336 20/11/22,18:17:16,18,09,1, 11.8,1,1, -0.157, 10442.574, 216.421, 52564.299 20/11/22,18:17:16,19,09,1, 11.8,1,1, -0.157, 10442.623, 216.415, 52564.331 20/11/22,18:17:17,00,09,1, 11.8,1,1, -0.158, 10442.621, 216.415, 52564.331 20/11/22,18:17:17,01,09,1, 11.8,1,1, -0.158, 10442.654, 216.458, 52564.288 20/11/22,18:17:17,02,09,1, 11.8,1,1, -0.158, 10442.661, 216.474, 52564.228 20/11/22,18:17:17,03,09,1, 11.8,1,1, -0.158, 10442.694, 216.499, 52564.322 20/11/22,18:17:17,04,09,1, 11.8,1,1, -0.158, 10442.695, 216.463, 52564.249 20/11/22,18:17:17,05,09,1, 11.8,1,1, -0.158, 10442.718, 216.478, 52564.241 20/11/22,18:17:17,06,09,1, 11.8,1,1, -0.158, 10442.734, 216.514, 52564.313 20/11/22,18:17:17,07,09,1, 11.8,1,1, -0.158, 10442.764, 216.508, 52564.323 20/11/22,18:17:17,08,09,1, 11.8,1,1, -0.158, 10442.787, 216.504, 52564.228 20/11/22,18:17:17,09,09,1, 11.8,1,1, -0.158, 10442.816, 216.582, 52564.237 20/11/22,18:17:17,10,09,1, 11.8,1,1, -0.158, 10442.817, 216.556, 52564.267 20/11/22,18:17:17,11,09,1, 11.8,1,1, -0.158, 10442.856, 216.562, 52564.335 20/11/22,18:17:17,12,09,1, 11.8,1,1, -0.158, 10442.882, 216.611, 52564.250 20/11/22,18:17:17,13,09,1, 11.8,1,1, -0.158, 10442.888, 216.636, 52564.264 20/11/22,18:17:17,14,09,1, 11.8,1,1, -0.158, 10442.901, 216.607, 52564.382 20/11/22,18:17:17,15,09,1, 11.8,1,1, -0.158, 10442.916, 216.611, 52564.335 20/11/22,18:17:17,16,09,1, 11.8,1,1, -0.158, 10442.959, 216.637, 52564.271 20/11/22,18:17:17,17,09,1, 11.8,1,1, -0.158, 10442.972, 216.628, 52564.332 20/11/22,18:17:17,18,09,1, 11.8,1,1, -0.158, 10442.962, 216.615, 52564.236 20/11/22,18:17:17,19,09,1, 11.8,1,1, -0.158, 10442.957, 216.679, 52564.300 20/11/22,18:17:18,00,09,1, 11.8,1,1, -0.157, 10442.954, 216.679, 52564.300 20/11/22,18:17:18,01,09,1, 11.8,1,1, -0.157, 10443.009, 216.677, 52564.355 20/11/22,18:17:18,02,09,1, 11.8,1,1, -0.157, 10443.030, 216.718, 52564.313 20/11/22,18:17:18,03,09,1, 11.8,1,1, -0.157, 10443.061, 216.726, 52564.204 20/11/22,18:17:18,04,09,1, 11.8,1,1, -0.157, 10443.043, 216.706, 52564.243 20/11/22,18:17:18,05,09,1, 11.8,1,1, -0.157, 10443.068, 216.712, 52564.296 20/11/22,18:17:18,06,09,1, 11.8,1,1, -0.157, 10443.094, 216.704, 52564.265 20/11/22,18:17:18,07,09,1, 11.8,1,1, -0.157, 10443.117, 216.707, 52564.371 20/11/22,18:17:18,08,09,1, 11.8,1,1, -0.157, 10443.115, 216.709, 52564.269 20/11/22,18:17:18,09,09,1, 11.8,1,1, -0.157, 10443.122, 216.745, 52564.297 20/11/22,18:17:18,10,09,1, 11.8,1,1, -0.157, 10443.134, 216.750, 52564.369 20/11/22,18:17:18,11,09,1, 11.8,1,1, -0.157, 10443.169, 216.759, 52564.336 20/11/22,18:17:18,12,09,1, 11.8,1,1, -0.157, 10443.194, 216.772, 52564.302 20/11/22,18:17:18,13,09,1, 11.8,1,1, -0.157, 10443.210, 216.801, 52564.304 20/11/22,18:17:18,14,09,1, 11.8,1,1, -0.157, 10443.190, 216.807, 52564.314 20/11/22,18:17:18,15,09,1, 11.8,1,1, -0.157, 10443.219, 216.791, 52564.357 20/11/22,18:17:18,16,09,1, 11.8,1,1, -0.157, 10443.238, 216.808, 52564.261 20/11/22,18:17:18,17,09,1, 11.8,1,1, -0.157, 10443.225, 216.851, 52564.418 20/11/22,18:17:18,18,09,1, 11.8,1,1, -0.157, 10443.266, 216.837, 52564.308 20/11/22,18:17:18,19,09,1, 11.8,1,1, -0.157, 10443.251, 216.824, 52564.340 20/11/22,18:17:19,00,09,1, 11.9,1,1, -0.158, 10443.246, 216.824, 52564.340 20/11/22,18:17:19,01,09,1, 11.9,1,1, -0.158, 10443.290, 216.884, 52564.366 20/11/22,18:17:19,02,09,1, 11.9,1,1, -0.158, 10443.304, 216.860, 52564.304 20/11/22,18:17:19,03,09,1, 11.9,1,1, -0.158, 10443.299, 216.833, 52564.295 20/11/22,18:17:19,04,09,1, 11.9,1,1, -0.158, 10443.329, 216.915, 52564.379 20/11/22,18:17:19,05,09,1, 11.9,1,1, -0.158, 10443.342, 216.894, 52564.342 20/11/22,18:17:19,06,09,1, 11.9,1,1, -0.158, 10443.341, 216.892, 52564.335 20/11/22,18:17:19,07,09,1, 11.9,1,1, -0.158, 10443.379, 216.939, 52564.323 20/11/22,18:17:19,08,09,1, 11.9,1,1, -0.158, 10443.346, 216.905, 52564.320 20/11/22,18:17:19,09,09,1, 11.9,1,1, -0.158, 10443.343, 216.891, 52564.388 20/11/22,18:17:19,10,09,1, 11.9,1,1, -0.158, 10443.356, 216.952, 52564.391 20/11/22,18:17:19,11,09,1, 11.9,1,1, -0.158, 10443.380, 216.945, 52564.309 20/11/22,18:17:19,12,09,1, 11.9,1,1, -0.158, 10443.376, 216.912, 52564.268 20/11/22,18:17:19,13,09,1, 11.9,1,1, -0.158, 10443.392, 216.948, 52564.328 20/11/22,18:17:19,14,09,1, 11.9,1,1, -0.158, 10443.409, 217.008, 52564.388 20/11/22,18:17:19,15,09,1, 11.9,1,1, -0.158, 10443.418, 216.954, 52564.302 20/11/22,18:17:19,16,09,1, 11.9,1,1, -0.158, 10443.433, 216.969, 52564.310 20/11/22,18:17:19,17,09,1, 11.9,1,1, -0.158, 10443.422, 217.031, 52564.408 20/11/22,18:17:19,18,09,1, 11.9,1,1, -0.158, 10443.433, 217.007, 52564.349 20/11/22,18:17:19,19,09,1, 11.9,1,1, -0.158, 10443.439, 216.956, 52564.251 20/11/22,18:17:20,00,09,1, 11.9,1,1, -0.157, 10443.438, 216.956, 52564.251 20/11/22,18:17:20,01,09,1, 11.9,1,1, -0.157, 10443.480, 217.055, 52564.293 20/11/22,18:17:20,02,09,1, 11.9,1,1, -0.157, 10443.476, 217.013, 52564.357 20/11/22,18:17:20,03,09,1, 11.9,1,1, -0.157, 10443.483, 217.031, 52564.328 20/11/22,18:17:20,04,09,1, 11.9,1,1, -0.157, 10443.502, 217.095, 52564.341 20/11/22,18:17:20,05,09,1, 11.9,1,1, -0.157, 10443.464, 217.046, 52564.336 20/11/22,18:17:20,06,09,1, 11.9,1,1, -0.157, 10443.500, 217.073, 52564.417 20/11/22,18:17:20,07,09,1, 11.9,1,1, -0.157, 10443.530, 217.066, 52564.312 20/11/22,18:17:20,08,09,1, 11.9,1,1, -0.157, 10443.495, 217.067, 52564.335 20/11/22,18:17:20,09,09,1, 11.9,1,1, -0.157, 10443.528, 217.083, 52564.396 20/11/22,18:17:20,10,09,1, 11.9,1,1, -0.157, 10443.515, 217.113, 52564.420 20/11/22,18:17:20,11,09,1, 11.9,1,1, -0.157, 10443.529, 217.096, 52564.289 20/11/22,18:17:20,12,09,1, 11.9,1,1, -0.157, 10443.549, 217.095, 52564.429 20/11/22,18:17:20,13,09,1, 11.9,1,1, -0.157, 10443.535, 217.070, 52564.358 20/11/22,18:17:20,14,09,1, 11.9,1,1, -0.157, 10443.537, 217.141, 52564.330 20/11/22,18:17:20,15,09,1, 11.9,1,1, -0.157, 10443.527, 217.060, 52564.341 20/11/22,18:17:20,16,09,1, 11.9,1,1, -0.157, 10443.557, 217.090, 52564.346 20/11/22,18:17:20,17,09,1, 11.9,1,1, -0.157, 10443.588, 217.147, 52564.328 20/11/22,18:17:20,18,09,1, 11.9,1,1, -0.157, 10443.557, 217.132, 52564.291 20/11/22,18:17:20,19,09,1, 11.9,1,1, -0.157, 10443.561, 217.122, 52564.333 20/11/22,18:17:21,00,08,1, 11.9,1,1, -0.158, 10443.555, 217.122, 52564.333 20/11/22,18:17:21,01,08,1, 11.9,1,1, -0.158, 10443.616, 217.146, 52564.423 20/11/22,18:17:21,02,08,1, 11.9,1,1, -0.158, 10443.636, 217.134, 52564.290 20/11/22,18:17:21,03,08,1, 11.9,1,1, -0.158, 10443.596, 217.118, 52564.299 20/11/22,18:17:21,04,08,1, 11.9,1,1, -0.158, 10443.612, 217.155, 52564.307 20/11/22,18:17:21,05,08,1, 11.9,1,1, -0.158, 10443.650, 217.172, 52564.358 20/11/22,18:17:21,06,08,1, 11.9,1,1, -0.158, 10443.625, 217.113, 52564.301 20/11/22,18:17:21,07,08,1, 11.9,1,1, -0.158, 10443.644, 217.110, 52564.302 20/11/22,18:17:21,08,08,1, 11.9,1,1, -0.158, 10443.666, 217.138, 52564.327 20/11/22,18:17:21,09,08,1, 11.9,1,1, -0.158, 10443.673, 217.141, 52564.247 20/11/22,18:17:21,10,08,1, 11.9,1,1, -0.158, 10443.661, 217.131, 52564.298 20/11/22,18:17:21,11,08,1, 11.9,1,1, -0.158, 10443.671, 217.165, 52564.372 20/11/22,18:17:21,12,08,1, 11.9,1,1, -0.158, 10443.687, 217.140, 52564.275 20/11/22,18:17:21,13,08,1, 11.9,1,1, -0.158, 10443.664, 217.113, 52564.216 20/11/22,18:17:21,14,08,1, 11.9,1,1, -0.158, 10443.695, 217.191, 52564.324 20/11/22,18:17:21,15,08,1, 11.9,1,1, -0.158, 10443.694, 217.194, 52564.428 20/11/22,18:17:21,16,08,1, 11.9,1,1, -0.158, 10443.751, 217.162, 52564.287 20/11/22,18:17:21,17,08,1, 11.9,1,1, -0.158, 10443.745, 217.192, 52564.254 20/11/22,18:17:21,18,08,1, 11.9,1,1, -0.158, 10443.757, 217.210, 52564.342 20/11/22,18:17:21,19,08,1, 11.9,1,1, -0.158, 10443.747, 217.175, 52564.353 20/11/22,18:17:22,00,08,1, 11.9,1,1, -0.155, 10443.747, 217.175, 52564.353 20/11/22,18:17:22,01,08,1, 11.9,1,1, -0.155, 10443.758, 217.219, 52564.354 20/11/22,18:17:22,02,08,1, 11.9,1,1, -0.155, 10443.755, 217.186, 52564.331 20/11/22,18:17:22,03,08,1, 11.9,1,1, -0.155, 10443.791, 217.197, 52564.295 20/11/22,18:17:22,04,08,1, 11.9,1,1, -0.155, 10443.797, 217.259, 52564.325 20/11/22,18:17:22,05,08,1, 11.9,1,1, -0.155, 10443.792, 217.210, 52564.254 20/11/22,18:17:22,06,08,1, 11.9,1,1, -0.155, 10443.788, 217.195, 52564.288 20/11/22,18:17:22,07,08,1, 11.9,1,1, -0.155, 10443.789, 217.224, 52564.283 20/11/22,18:17:22,08,08,1, 11.9,1,1, -0.155, 10443.802, 217.235, 52564.364 20/11/22,18:17:22,09,08,1, 11.9,1,1, -0.155, 10443.813, 217.134, 52564.311 20/11/22,18:17:22,10,08,1, 11.9,1,1, -0.155, 10443.840, 217.240, 52564.306 20/11/22,18:17:22,11,08,1, 11.9,1,1, -0.155, 10443.870, 217.214, 52564.220 20/11/22,18:17:22,12,08,1, 11.9,1,1, -0.155, 10443.879, 217.216, 52564.280 20/11/22,18:17:22,13,08,1, 11.9,1,1, -0.155, 10443.919, 217.215, 52564.329 20/11/22,18:17:22,14,08,1, 11.9,1,1, -0.155, 10443.893, 217.261, 52564.269 20/11/22,18:17:22,15,08,1, 11.9,1,1, -0.155, 10443.872, 217.257, 52564.476 20/11/22,18:17:22,16,08,1, 11.9,1,1, -0.155, 10443.887, 217.230, 52564.325 20/11/22,18:17:22,17,08,1, 11.9,1,1, -0.155, 10443.913, 217.257, 52564.341 20/11/22,18:17:22,18,08,1, 11.9,1,1, -0.155, 10443.974, 217.262, 52564.247 20/11/22,18:17:22,19,08,1, 11.9,1,1, -0.155, 10443.984, 217.244, 52564.219 20/11/22,18:17:23,00,07,1, 11.9,1,1, -0.157, 10443.981, 217.244, 52564.219 20/11/22,18:17:23,01,07,1, 11.9,1,1, -0.157, 10443.987, 217.259, 52564.263 20/11/22,18:17:23,02,07,1, 11.9,1,1, -0.157, 10444.020, 217.283, 52564.351 20/11/22,18:17:23,03,07,1, 11.9,1,1, -0.157, 10444.039, 217.317, 52564.303 20/11/22,18:17:23,04,07,1, 11.9,1,1, -0.157, 10444.061, 217.279, 52564.235 20/11/22,18:17:23,05,07,1, 11.9,1,1, -0.157, 10444.097, 217.294, 52564.230 20/11/22,18:17:23,06,07,1, 11.9,1,1, -0.157, 10444.104, 217.313, 52564.266 20/11/22,18:17:23,07,07,1, 11.9,1,1, -0.157, 10444.098, 217.288, 52564.295 20/11/22,18:17:23,08,07,1, 11.9,1,1, -0.157, 10444.152, 217.286, 52564.362 20/11/22,18:17:23,09,07,1, 11.9,1,1, -0.157, 10444.172, 217.317, 52564.294 20/11/22,18:17:23,10,07,1, 11.9,1,1, -0.157, 10444.174, 217.313, 52564.274 20/11/22,18:17:23,11,07,1, 11.9,1,1, -0.157, 10444.193, 217.315, 52564.355 20/11/22,18:17:23,12,07,1, 11.9,1,1, -0.157, 10444.221, 217.302, 52564.347 20/11/22,18:17:23,13,07,1, 11.9,1,1, -0.157, 10444.179, 217.294, 52564.279 20/11/22,18:17:23,14,07,1, 11.9,1,1, -0.157, 10444.202, 217.333, 52564.343 20/11/22,18:17:23,15,07,1, 11.9,1,1, -0.157, 10444.242, 217.381, 52564.374 20/11/22,18:17:23,16,07,1, 11.9,1,1, -0.157, 10444.277, 217.347, 52564.304 20/11/22,18:17:23,17,07,1, 11.9,1,1, -0.157, 10444.244, 217.276, 52564.215 20/11/22,18:17:23,18,07,1, 11.9,1,1, -0.157, 10444.331, 217.356, 52564.371 20/11/22,18:17:23,19,07,1, 11.9,1,1, -0.157, 10444.341, 217.318, 52564.292 20/11/22,18:17:24,00,07,1, 11.8,1,1, -0.155, 10444.340, 217.318, 52564.292 20/11/22,18:17:24,01,07,1, 11.8,1,1, -0.155, 10444.373, 217.317, 52564.288 20/11/22,18:17:24,02,07,1, 11.8,1,1, -0.155, 10444.415, 217.334, 52564.336 20/11/22,18:17:24,03,07,1, 11.8,1,1, -0.155, 10444.405, 217.324, 52564.307 20/11/22,18:17:24,04,07,1, 11.8,1,1, -0.155, 10444.447, 217.343, 52564.279 20/11/22,18:17:24,05,07,1, 11.8,1,1, -0.155, 10444.484, 217.362, 52564.306 20/11/22,18:17:24,06,07,1, 11.8,1,1, -0.155, 10444.468, 217.309, 52564.321 20/11/22,18:17:24,07,07,1, 11.8,1,1, -0.155, 10444.485, 217.291, 52564.238 20/11/22,18:17:24,08,07,1, 11.8,1,1, -0.155, 10444.485, 217.330, 52564.312 20/11/22,18:17:24,09,07,1, 11.8,1,1, -0.155, 10444.547, 217.366, 52564.359 20/11/22,18:17:24,10,07,1, 11.8,1,1, -0.155, 10444.572, 217.292, 52564.262 20/11/22,18:17:24,11,07,1, 11.8,1,1, -0.155, 10444.563, 217.332, 52564.347 20/11/22,18:17:24,12,07,1, 11.8,1,1, -0.155, 10444.586, 217.339, 52564.304 20/11/22,18:17:24,13,07,1, 11.8,1,1, -0.155, 10444.642, 217.324, 52564.340 20/11/22,18:17:24,14,07,1, 11.8,1,1, -0.155, 10444.655, 217.348, 52564.281 20/11/22,18:17:24,15,07,1, 11.8,1,1, -0.155, 10444.701, 217.366, 52564.270 20/11/22,18:17:24,16,07,1, 11.8,1,1, -0.155, 10444.683, 217.359, 52564.296 20/11/22,18:17:24,17,07,1, 11.8,1,1, -0.155, 10444.724, 217.343, 52564.314 20/11/22,18:17:24,18,07,1, 11.8,1,1, -0.155, 10444.730, 217.333, 52564.337 20/11/22,18:17:24,19,07,1, 11.8,1,1, -0.155, 10444.782, 217.344, 52564.325 20/11/22,18:17:25,00,07,1, 11.9,1,1, -0.154, 10444.782, 217.344, 52564.325 20/11/22,18:17:25,01,07,1, 11.9,1,1, -0.154, 10444.822, 217.381, 52564.292 20/11/22,18:17:25,02,07,1, 11.9,1,1, -0.154, 10444.826, 217.349, 52564.323 20/11/22,18:17:25,03,07,1, 11.9,1,1, -0.154, 10444.897, 217.389, 52564.376 20/11/22,18:17:25,04,07,1, 11.9,1,1, -0.154, 10444.903, 217.325, 52564.242 20/11/22,18:17:25,05,07,1, 11.9,1,1, -0.154, 10444.911, 217.338, 52564.280 20/11/22,18:17:25,06,07,1, 11.9,1,1, -0.154, 10444.946, 217.375, 52564.336 20/11/22,18:17:25,07,07,1, 11.9,1,1, -0.154, 10445.003, 217.384, 52564.298 20/11/22,18:17:25,08,07,1, 11.9,1,1, -0.154, 10444.985, 217.313, 52564.258 20/11/22,18:17:25,09,07,1, 11.9,1,1, -0.154, 10445.019, 217.383, 52564.299 20/11/22,18:17:25,10,07,1, 11.9,1,1, -0.154, 10445.045, 217.346, 52564.320 20/11/22,18:17:25,11,07,1, 11.9,1,1, -0.154, 10445.079, 217.316, 52564.278 20/11/22,18:17:25,12,07,1, 11.9,1,1, -0.154, 10445.097, 217.342, 52564.327 20/11/22,18:17:25,13,07,1, 11.9,1,1, -0.154, 10445.149, 217.425, 52564.431 20/11/22,18:17:25,14,07,1, 11.9,1,1, -0.154, 10445.111, 217.295, 52564.212 20/11/22,18:17:25,15,07,1, 11.9,1,1, -0.154, 10445.165, 217.369, 52564.322 20/11/22,18:17:25,16,07,1, 11.9,1,1, -0.154, 10445.237, 217.387, 52564.334 20/11/22,18:17:25,17,07,1, 11.9,1,1, -0.154, 10445.214, 217.337, 52564.361 20/11/22,18:17:25,18,07,1, 11.9,1,1, -0.154, 10445.239, 217.313, 52564.255 20/11/22,18:17:25,19,07,1, 11.9,1,1, -0.154, 10445.277, 217.432, 52564.374 20/11/22,18:17:26,00,07,1, 11.8,1,1, -0.157, 10445.274, 217.432, 52564.374 20/11/22,18:17:26,01,07,1, 11.8,1,1, -0.157, 10445.346, 217.325, 52564.274 20/11/22,18:17:26,02,07,1, 11.8,1,1, -0.157, 10445.351, 217.402, 52564.375 20/11/22,18:17:26,03,07,1, 11.8,1,1, -0.157, 10445.367, 217.351, 52564.275 20/11/22,18:17:26,04,07,1, 11.8,1,1, -0.157, 10445.408, 217.363, 52564.401 20/11/22,18:17:26,05,07,1, 11.8,1,1, -0.157, 10445.442, 217.404, 52564.303 20/11/22,18:17:26,06,07,1, 11.8,1,1, -0.157, 10445.441, 217.386, 52564.302 20/11/22,18:17:26,07,07,1, 11.8,1,1, -0.157, 10445.494, 217.380, 52564.345 20/11/22,18:17:26,08,07,1, 11.8,1,1, -0.157, 10445.522, 217.376, 52564.391 20/11/22,18:17:26,09,07,1, 11.8,1,1, -0.157, 10445.553, 217.380, 52564.266 20/11/22,18:17:26,10,07,1, 11.8,1,1, -0.157, 10445.613, 217.371, 52564.375 20/11/22,18:17:26,11,07,1, 11.8,1,1, -0.157, 10445.599, 217.374, 52564.314 20/11/22,18:17:26,12,07,1, 11.8,1,1, -0.157, 10445.619, 217.407, 52564.282 20/11/22,18:17:26,13,07,1, 11.8,1,1, -0.157, 10445.619, 217.363, 52564.345 20/11/22,18:17:26,14,07,1, 11.8,1,1, -0.157, 10445.688, 217.363, 52564.070 20/11/22,18:17:26,15,07,1, 11.8,1,1, -0.157, 10445.696, 217.429, 52564.352 20/11/22,18:17:26,16,07,1, 11.8,1,1, -0.157, 10445.719, 217.442, 52564.372 20/11/22,18:17:26,17,07,1, 11.8,1,1, -0.157, 10445.736, 217.402, 52564.397 20/11/22,18:17:26,18,07,1, 11.8,1,1, -0.157, 10445.778, 217.408, 52564.383 20/11/22,18:17:26,19,07,1, 11.8,1,1, -0.157, 10445.818, 217.418, 52564.371 20/11/22,18:17:27,00,08,1, 11.9,1,1, -0.158, 10445.817, 217.418, 52564.371 20/11/22,18:17:27,01,08,1, 11.9,1,1, -0.158, 10445.863, 217.419, 52564.303 20/11/22,18:17:27,02,08,1, 11.9,1,1, -0.158, 10445.920, 217.430, 52564.410 20/11/22,18:17:27,03,08,1, 11.9,1,1, -0.158, 10445.941, 217.433, 52564.348 20/11/22,18:17:27,04,08,1, 11.9,1,1, -0.158, 10445.950, 217.456, 52564.338 20/11/22,18:17:27,05,08,1, 11.9,1,1, -0.158, 10445.997, 217.478, 52564.386 20/11/22,18:17:27,06,08,1, 11.9,1,1, -0.158, 10446.011, 217.462, 52564.414 20/11/22,18:17:27,07,08,1, 11.9,1,1, -0.158, 10446.040, 217.494, 52564.417 20/11/22,18:17:27,08,08,1, 11.9,1,1, -0.158, 10446.054, 217.481, 52564.423 20/11/22,18:17:27,09,08,1, 11.9,1,1, -0.158, 10446.094, 217.484, 52564.330 20/11/22,18:17:27,10,08,1, 11.9,1,1, -0.158, 10446.092, 217.459, 52564.313 20/11/22,18:17:27,11,08,1, 11.9,1,1, -0.158, 10446.127, 217.496, 52564.398 20/11/22,18:17:27,12,08,1, 11.9,1,1, -0.158, 10446.135, 217.502, 52564.437 20/11/22,18:17:27,13,08,1, 11.9,1,1, -0.158, 10446.208, 217.548, 52564.419 20/11/22,18:17:27,14,08,1, 11.9,1,1, -0.158, 10446.198, 217.464, 52564.318 20/11/22,18:17:27,15,08,1, 11.9,1,1, -0.158, 10446.216, 217.448, 52564.320 20/11/22,18:17:27,16,08,1, 11.9,1,1, -0.158, 10446.257, 217.538, 52564.462 20/11/22,18:17:27,17,08,1, 11.9,1,1, -0.158, 10446.301, 217.549, 52564.539 20/11/22,18:17:27,18,08,1, 11.9,1,1, -0.158, 10446.290, 217.523, 52564.464 20/11/22,18:17:27,19,08,1, 11.9,1,1, -0.158, 10446.332, 217.547, 52564.400 20/11/22,18:17:28,00,08,1, 11.9,1,1, -0.160, 10446.326, 217.547, 52564.400 20/11/22,18:17:28,01,08,1, 11.9,1,1, -0.160, 10446.396, 217.520, 52564.468 20/11/22,18:17:28,02,08,1, 11.9,1,1, -0.160, 10446.451, 217.559, 52564.500 20/11/22,18:17:28,03,08,1, 11.9,1,1, -0.160, 10446.473, 217.590, 52564.478 20/11/22,18:17:28,04,08,1, 11.9,1,1, -0.160, 10446.446, 217.524, 52564.443 20/11/22,18:17:28,05,08,1, 11.9,1,1, -0.160, 10446.475, 217.545, 52564.451 20/11/22,18:17:28,06,08,1, 11.9,1,1, -0.160, 10446.499, 217.598, 52564.444 20/11/22,18:17:28,07,08,1, 11.9,1,1, -0.160, 10446.577, 217.609, 52564.529 20/11/22,18:17:28,08,08,1, 11.9,1,1, -0.160, 10446.542, 217.564, 52564.484 20/11/22,18:17:28,09,08,1, 11.9,1,1, -0.160, 10446.578, 217.586, 52564.473 20/11/22,18:17:28,10,08,1, 11.9,1,1, -0.160, 10446.616, 217.579, 52564.472 20/11/22,18:17:28,11,08,1, 11.9,1,1, -0.160, 10446.625, 217.550, 52564.487 20/11/22,18:17:28,12,08,1, 11.9,1,1, -0.160, 10446.634, 217.577, 52564.532 20/11/22,18:17:28,13,08,1, 11.9,1,1, -0.160, 10446.668, 217.611, 52564.534 20/11/22,18:17:28,14,08,1, 11.9,1,1, -0.160, 10446.677, 217.577, 52564.469 20/11/22,18:17:28,15,08,1, 11.9,1,1, -0.160, 10446.715, 217.561, 52564.472 20/11/22,18:17:28,16,08,1, 11.9,1,1, -0.160, 10446.735, 217.596, 52564.547 20/11/22,18:17:28,17,08,1, 11.9,1,1, -0.160, 10446.768, 217.567, 52564.552 20/11/22,18:17:28,18,08,1, 11.9,1,1, -0.160, 10446.780, 217.552, 52564.477 20/11/22,18:17:28,19,08,1, 11.9,1,1, -0.160, 10446.817, 217.599, 52564.474 20/11/22,18:17:29,00,08,1, 11.8,1,1, -0.158, 10446.810, 217.599, 52564.474 20/11/22,18:17:29,01,08,1, 11.8,1,1, -0.158, 10446.852, 217.556, 52564.499 20/11/22,18:17:29,02,08,1, 11.8,1,1, -0.158, 10446.873, 217.582, 52564.609 20/11/22,18:17:29,03,08,1, 11.8,1,1, -0.158, 10446.909, 217.618, 52564.716 20/11/22,18:17:29,04,08,1, 11.8,1,1, -0.158, 10446.914, 217.562, 52564.456 20/11/22,18:17:29,05,08,1, 11.8,1,1, -0.158, 10446.951, 217.589, 52564.530 20/11/22,18:17:29,06,08,1, 11.8,1,1, -0.158, 10446.985, 217.631, 52564.584 20/11/22,18:17:29,07,08,1, 11.8,1,1, -0.158, 10446.987, 217.556, 52564.466 20/11/22,18:17:29,08,08,1, 11.8,1,1, -0.158, 10446.996, 217.568, 52564.593 20/11/22,18:17:29,09,08,1, 11.8,1,1, -0.158, 10447.014, 217.605, 52564.602 20/11/22,18:17:29,10,08,1, 11.8,1,1, -0.158, 10447.048, 217.632, 52564.536 20/11/22,18:17:29,11,08,1, 11.8,1,1, -0.158, 10447.067, 217.587, 52564.605 20/11/22,18:17:29,12,08,1, 11.8,1,1, -0.158, 10447.064, 217.609, 52564.548 20/11/22,18:17:29,13,08,1, 11.8,1,1, -0.158, 10447.115, 217.635, 52564.665 20/11/22,18:17:29,14,08,1, 11.8,1,1, -0.158, 10447.157, 217.595, 52564.656 20/11/22,18:17:29,15,08,1, 11.8,1,1, -0.158, 10447.131, 217.604, 52564.635 20/11/22,18:17:29,16,08,1, 11.8,1,1, -0.158, 10447.170, 217.641, 52564.625 20/11/22,18:17:29,17,08,1, 11.8,1,1, -0.158, 10447.202, 217.604, 52564.576 20/11/22,18:17:29,18,08,1, 11.8,1,1, -0.158, 10447.246, 217.587, 52564.560 20/11/22,18:17:29,19,08,1, 11.8,1,1, -0.158, 10447.232, 217.584, 52564.564 20/11/22,18:17:30,00,09,1, 11.9,1,1, -0.155, 10447.227, 217.584, 52564.564 20/11/22,18:17:30,01,09,1, 11.9,1,1, -0.155, 10447.264, 217.565, 52564.622 20/11/22,18:17:30,02,09,1, 11.9,1,1, -0.155, 10447.290, 217.570, 52564.547 20/11/22,18:17:30,03,09,1, 11.9,1,1, -0.155, 10447.331, 217.581, 52564.639 20/11/22,18:17:30,04,09,1, 11.9,1,1, -0.155, 10447.333, 217.594, 52564.642 20/11/22,18:17:30,05,09,1, 11.9,1,1, -0.155, 10447.353, 217.580, 52564.657 20/11/22,18:17:30,06,09,1, 11.9,1,1, -0.155, 10447.371, 217.604, 52564.619 20/11/22,18:17:30,07,09,1, 11.9,1,1, -0.155, 10447.402, 217.593, 52564.623 20/11/22,18:17:30,08,09,1, 11.9,1,1, -0.155, 10447.414, 217.565, 52564.604 20/11/22,18:17:30,09,09,1, 11.9,1,1, -0.155, 10447.421, 217.540, 52564.573 20/11/22,18:17:30,10,09,1, 11.9,1,1, -0.155, 10447.453, 217.573, 52564.679 20/11/22,18:17:30,11,09,1, 11.9,1,1, -0.155, 10447.493, 217.567, 52564.621 20/11/22,18:17:30,12,09,1, 11.9,1,1, -0.155, 10447.500, 217.511, 52564.603 20/11/22,18:17:30,13,09,1, 11.9,1,1, -0.155, 10447.498, 217.539, 52564.629 20/11/22,18:17:30,14,09,1, 11.9,1,1, -0.155, 10447.542, 217.523, 52564.615 20/11/22,18:17:30,15,09,1, 11.9,1,1, -0.155, 10447.551, 217.523, 52564.653 20/11/22,18:17:30,16,09,1, 11.9,1,1, -0.155, 10447.590, 217.535, 52564.703 20/11/22,18:17:30,17,09,1, 11.9,1,1, -0.155, 10447.602, 217.583, 52564.732 20/11/22,18:17:30,18,09,1, 11.9,1,1, -0.155, 10447.632, 217.548, 52564.688 20/11/22,18:17:30,19,09,1, 11.9,1,1, -0.155, 10447.639, 217.538, 52564.615 20/11/22,18:17:31,00,10,1, 11.9,1,1, -0.157, 10447.636, 217.538, 52564.615 20/11/22,18:17:31,01,10,1, 11.9,1,1, -0.157, 10447.645, 217.542, 52564.631 20/11/22,18:17:31,02,10,1, 11.9,1,1, -0.157, 10447.678, 217.506, 52564.761 20/11/22,18:17:31,03,10,1, 11.9,1,1, -0.157, 10447.659, 217.547, 52564.734 20/11/22,18:17:31,04,10,1, 11.9,1,1, -0.157, 10447.692, 217.490, 52564.614 20/11/22,18:17:31,05,10,1, 11.9,1,1, -0.157, 10447.690, 217.498, 52564.664 20/11/22,18:17:31,06,10,1, 11.9,1,1, -0.157, 10447.752, 217.522, 52564.707 20/11/22,18:17:31,07,10,1, 11.9,1,1, -0.157, 10447.759, 217.497, 52564.680 20/11/22,18:17:31,08,10,1, 11.9,1,1, -0.157, 10447.789, 217.462, 52564.618 20/11/22,18:17:31,09,10,1, 11.9,1,1, -0.157, 10447.779, 217.494, 52564.739 20/11/22,18:17:31,10,10,1, 11.9,1,1, -0.157, 10447.804, 217.465, 52564.664 20/11/22,18:17:31,11,10,1, 11.9,1,1, -0.157, 10447.838, 217.468, 52564.648 20/11/22,18:17:31,12,10,1, 11.9,1,1, -0.157, 10447.831, 217.451, 52564.699 20/11/22,18:17:31,13,10,1, 11.9,1,1, -0.157, 10447.854, 217.449, 52564.739 20/11/22,18:17:31,14,10,1, 11.9,1,1, -0.157, 10447.888, 217.437, 52564.685 20/11/22,18:17:31,15,10,1, 11.9,1,1, -0.157, 10447.889, 217.431, 52564.709 20/11/22,18:17:31,16,10,1, 11.9,1,1, -0.157, 10447.908, 217.409, 52564.654 20/11/22,18:17:31,17,10,1, 11.9,1,1, -0.157, 10447.894, 217.439, 52564.661 20/11/22,18:17:31,18,10,1, 11.9,1,1, -0.157, 10447.941, 217.411, 52564.659 20/11/22,18:17:31,19,10,1, 11.9,1,1, -0.157, 10447.989, 217.456, 52564.709 20/11/22,18:17:32,00,10,1, 11.8,1,1, -0.155, 10447.986, 217.456, 52564.709 20/11/22,18:17:32,01,10,1, 11.8,1,1, -0.155, 10447.998, 217.394, 52564.730 20/11/22,18:17:32,02,10,1, 11.8,1,1, -0.155, 10448.048, 217.409, 52564.736 20/11/22,18:17:32,03,10,1, 11.8,1,1, -0.155, 10448.041, 217.387, 52564.467 20/11/22,18:17:32,04,10,1, 11.8,1,1, -0.155, 10448.032, 217.401, 52564.758 20/11/22,18:17:32,05,10,1, 11.8,1,1, -0.155, 10448.071, 217.394, 52564.771 20/11/22,18:17:32,06,10,1, 11.8,1,1, -0.155, 10448.069, 217.348, 52564.757 20/11/22,18:17:32,07,10,1, 11.8,1,1, -0.155, 10448.107, 217.394, 52564.638 20/11/22,18:17:32,08,10,1, 11.8,1,1, -0.155, 10448.133, 217.403, 52564.765 20/11/22,18:17:32,09,10,1, 11.8,1,1, -0.155, 10448.155, 217.382, 52564.741 20/11/22,18:17:32,10,10,1, 11.8,1,1, -0.155, 10448.173, 217.356, 52564.627 20/11/22,18:17:32,11,10,1, 11.8,1,1, -0.155, 10448.174, 217.375, 52564.713 20/11/22,18:17:32,12,10,1, 11.8,1,1, -0.155, 10448.185, 217.364, 52564.710 20/11/22,18:17:32,13,10,1, 11.8,1,1, -0.155, 10448.182, 217.315, 52564.712 20/11/22,18:17:32,14,10,1, 11.8,1,1, -0.155, 10448.235, 217.359, 52564.760 20/11/22,18:17:32,15,10,1, 11.8,1,1, -0.155, 10448.253, 217.348, 52564.703 20/11/22,18:17:32,16,10,1, 11.8,1,1, -0.155, 10448.260, 217.284, 52564.638 20/11/22,18:17:32,17,10,1, 11.8,1,1, -0.155, 10448.266, 217.358, 52564.691 20/11/22,18:17:32,18,10,1, 11.8,1,1, -0.155, 10448.285, 217.349, 52564.749 20/11/22,18:17:32,19,10,1, 11.8,1,1, -0.155, 10448.330, 217.289, 52564.704 20/11/22,18:17:33,00,09,1, 11.8,1,1, -0.157, 10448.328, 217.289, 52564.704 20/11/22,18:17:33,01,09,1, 11.8,1,1, -0.157, 10448.376, 217.352, 52564.669 20/11/22,18:17:33,02,09,1, 11.8,1,1, -0.157, 10448.381, 217.275, 52564.756 20/11/22,18:17:33,03,09,1, 11.8,1,1, -0.157, 10448.413, 217.317, 52564.772 20/11/22,18:17:33,04,09,1, 11.8,1,1, -0.157, 10448.411, 217.308, 52564.744 20/11/22,18:17:33,05,09,1, 11.8,1,1, -0.157, 10448.443, 217.350, 52564.773 20/11/22,18:17:33,06,09,1, 11.8,1,1, -0.157, 10448.466, 217.250, 52564.757 20/11/22,18:17:33,07,09,1, 11.8,1,1, -0.157, 10448.503, 217.297, 52564.681 20/11/22,18:17:33,08,09,1, 11.8,1,1, -0.157, 10448.494, 217.296, 52564.686 20/11/22,18:17:33,09,09,1, 11.8,1,1, -0.157, 10448.493, 217.260, 52564.755 20/11/22,18:17:33,10,09,1, 11.8,1,1, -0.157, 10448.554, 217.288, 52564.804 20/11/22,18:17:33,11,09,1, 11.8,1,1, -0.157, 10448.535, 217.291, 52564.682 20/11/22,18:17:33,12,09,1, 11.8,1,1, -0.157, 10448.589, 217.294, 52564.753 20/11/22,18:17:33,13,09,1, 11.8,1,1, -0.157, 10448.601, 217.277, 52564.676 20/11/22,18:17:33,14,09,1, 11.8,1,1, -0.157, 10448.589, 217.279, 52564.666 20/11/22,18:17:33,15,09,1, 11.8,1,1, -0.157, 10448.625, 217.289, 52564.784 20/11/22,18:17:33,16,09,1, 11.8,1,1, -0.157, 10448.644, 217.259, 52564.708 20/11/22,18:17:33,17,09,1, 11.8,1,1, -0.157, 10448.667, 217.246, 52564.690 20/11/22,18:17:33,18,09,1, 11.8,1,1, -0.157, 10448.688, 217.243, 52564.674 20/11/22,18:17:33,19,09,1, 11.8,1,1, -0.157, 10448.688, 217.257, 52564.665 20/11/22,18:17:34,00,09,1, 11.9,1,1, -0.157, 10448.687, 217.257, 52564.665 20/11/22,18:17:34,01,09,1, 11.9,1,1, -0.157, 10448.755, 217.298, 52564.735 20/11/22,18:17:34,02,09,1, 11.9,1,1, -0.157, 10448.756, 217.291, 52564.709 20/11/22,18:17:34,03,09,1, 11.9,1,1, -0.157, 10448.771, 217.265, 52564.760 20/11/22,18:17:34,04,09,1, 11.9,1,1, -0.157, 10448.786, 217.271, 52564.704 20/11/22,18:17:34,05,09,1, 11.9,1,1, -0.157, 10448.801, 217.328, 52564.766 20/11/22,18:17:34,06,09,1, 11.9,1,1, -0.157, 10448.860, 217.307, 52564.767 20/11/22,18:17:34,07,09,1, 11.9,1,1, -0.157, 10448.831, 217.268, 52564.672 20/11/22,18:17:34,08,09,1, 11.9,1,1, -0.157, 10448.884, 217.317, 52564.678 20/11/22,18:17:34,09,09,1, 11.9,1,1, -0.157, 10448.880, 217.312, 52564.728 20/11/22,18:17:34,10,09,1, 11.9,1,1, -0.157, 10448.887, 217.292, 52564.755 20/11/22,18:17:34,11,09,1, 11.9,1,1, -0.157, 10448.921, 217.289, 52564.764 20/11/22,18:17:34,12,09,1, 11.9,1,1, -0.157, 10448.950, 217.307, 52564.776 20/11/22,18:17:34,13,09,1, 11.9,1,1, -0.157, 10448.943, 217.261, 52564.703 20/11/22,18:17:34,14,09,1, 11.9,1,1, -0.157, 10448.971, 217.291, 52564.662 20/11/22,18:17:34,15,09,1, 11.9,1,1, -0.157, 10448.984, 217.318, 52564.693 20/11/22,18:17:34,16,09,1, 11.9,1,1, -0.157, 10448.983, 217.274, 52564.750 20/11/22,18:17:34,17,09,1, 11.9,1,1, -0.157, 10449.004, 217.248, 52564.745 20/11/22,18:17:34,18,09,1, 11.9,1,1, -0.157, 10449.043, 217.333, 52564.731 20/11/22,18:17:34,19,09,1, 11.9,1,1, -0.157, 10449.061, 217.310, 52564.692 20/11/22,18:17:35,00,08,1, 11.9,1,1, -0.156, 10449.054, 217.310, 52564.692 20/11/22,18:17:35,01,08,1, 11.9,1,1, -0.156, 10449.080, 217.281, 52564.707 20/11/22,18:17:35,02,08,1, 11.9,1,1, -0.156, 10449.130, 217.322, 52564.797 20/11/22,18:17:35,03,08,1, 11.9,1,1, -0.156, 10449.107, 217.253, 52564.716 20/11/22,18:17:35,04,08,1, 11.9,1,1, -0.156, 10449.121, 217.295, 52564.791 20/11/22,18:17:35,05,08,1, 11.9,1,1, -0.156, 10449.169, 217.264, 52564.694 20/11/22,18:17:35,06,08,1, 11.9,1,1, -0.156, 10449.178, 217.303, 52564.662 20/11/22,18:17:35,07,08,1, 11.9,1,1, -0.156, 10449.175, 217.252, 52564.642 20/11/22,18:17:35,08,08,1, 11.9,1,1, -0.156, 10449.216, 217.309, 52564.763 20/11/22,18:17:35,09,08,1, 11.9,1,1, -0.156, 10449.226, 217.269, 52564.639 20/11/22,18:17:35,10,08,1, 11.9,1,1, -0.156, 10449.243, 217.261, 52564.656 20/11/22,18:17:35,11,08,1, 11.9,1,1, -0.156, 10449.235, 217.284, 52564.749 20/11/22,18:17:35,12,08,1, 11.9,1,1, -0.156, 10449.256, 217.287, 52564.742 20/11/22,18:17:35,13,08,1, 11.9,1,1, -0.156, 10449.286, 217.299, 52564.806 20/11/22,18:17:35,14,08,1, 11.9,1,1, -0.156, 10449.268, 217.229, 52564.661 20/11/22,18:17:35,15,08,1, 11.9,1,1, -0.156, 10449.317, 217.247, 52564.723 20/11/22,18:17:35,16,08,1, 11.9,1,1, -0.156, 10449.330, 217.288, 52564.775 20/11/22,18:17:35,17,08,1, 11.9,1,1, -0.156, 10449.356, 217.256, 52564.723 20/11/22,18:17:35,18,08,1, 11.9,1,1, -0.156, 10449.317, 217.231, 52564.658 20/11/22,18:17:35,19,08,1, 11.9,1,1, -0.156, 10449.350, 217.289, 52564.844 20/11/22,18:17:36,00,08,1, 11.8,1,1, -0.153, 10449.346, 217.289, 52564.844 20/11/22,18:17:36,01,08,1, 11.8,1,1, -0.153, 10449.372, 217.233, 52564.709 20/11/22,18:17:36,02,08,1, 11.8,1,1, -0.153, 10449.386, 217.263, 52564.694 20/11/22,18:17:36,03,08,1, 11.8,1,1, -0.153, 10449.441, 217.237, 52564.726 20/11/22,18:17:36,04,08,1, 11.8,1,1, -0.153, 10449.433, 217.186, 52564.674 20/11/22,18:17:36,05,08,1, 11.8,1,1, -0.153, 10449.457, 217.220, 52564.721 20/11/22,18:17:36,06,08,1, 11.8,1,1, -0.153, 10449.480, 217.229, 52564.700 20/11/22,18:17:36,07,08,1, 11.8,1,1, -0.153, 10449.471, 217.199, 52564.764 20/11/22,18:17:36,08,08,1, 11.8,1,1, -0.153, 10449.483, 217.245, 52564.719 20/11/22,18:17:36,09,08,1, 11.8,1,1, -0.153, 10449.519, 217.203, 52564.720 20/11/22,18:17:36,10,08,1, 11.8,1,1, -0.153, 10449.549, 217.223, 52564.771 20/11/22,18:17:36,11,08,1, 11.8,1,1, -0.153, 10449.535, 217.164, 52564.706 20/11/22,18:17:36,12,08,1, 11.8,1,1, -0.153, 10449.585, 217.243, 52564.752 20/11/22,18:17:36,13,08,1, 11.8,1,1, -0.153, 10449.591, 217.257, 52564.751 20/11/22,18:17:36,14,08,1, 11.8,1,1, -0.153, 10449.576, 217.170, 52564.738 20/11/22,18:17:36,15,08,1, 11.8,1,1, -0.153, 10449.579, 217.243, 52564.780 20/11/22,18:17:36,16,08,1, 11.8,1,1, -0.153, 10449.586, 217.153, 52564.723 20/11/22,18:17:36,17,08,1, 11.8,1,1, -0.153, 10449.646, 217.183, 52564.719 20/11/22,18:17:36,18,08,1, 11.8,1,1, -0.153, 10449.634, 217.158, 52564.704 20/11/22,18:17:36,19,08,1, 11.8,1,1, -0.153, 10449.688, 217.194, 52564.775 20/11/22,18:17:37,00,08,1, 11.9,1,1, -0.159, 10449.680, 217.194, 52564.775 20/11/22,18:17:37,01,08,1, 11.9,1,1, -0.159, 10449.700, 217.158, 52564.783 20/11/22,18:17:37,02,08,1, 11.9,1,1, -0.159, 10449.725, 217.122, 52564.710 20/11/22,18:17:37,03,08,1, 11.9,1,1, -0.159, 10449.737, 217.137, 52564.723 20/11/22,18:17:37,04,08,1, 11.9,1,1, -0.159, 10449.749, 217.104, 52564.725 20/11/22,18:17:37,05,08,1, 11.9,1,1, -0.159, 10449.728, 217.090, 52564.748 20/11/22,18:17:37,06,08,1, 11.9,1,1, -0.159, 10449.735, 217.092, 52564.758 20/11/22,18:17:37,07,08,1, 11.9,1,1, -0.159, 10449.741, 217.094, 52564.777 20/11/22,18:17:37,08,08,1, 11.9,1,1, -0.159, 10449.751, 217.058, 52564.688 20/11/22,18:17:37,09,08,1, 11.9,1,1, -0.159, 10449.776, 217.055, 52564.726 20/11/22,18:17:37,10,08,1, 11.9,1,1, -0.159, 10449.786, 217.064, 52564.846 20/11/22,18:17:37,11,08,1, 11.9,1,1, -0.159, 10449.806, 217.070, 52564.780 20/11/22,18:17:37,12,08,1, 11.9,1,1, -0.159, 10449.787, 217.020, 52564.748 20/11/22,18:17:37,13,08,1, 11.9,1,1, -0.159, 10449.835, 217.033, 52564.712 20/11/22,18:17:37,14,08,1, 11.9,1,1, -0.159, 10449.843, 217.076, 52564.790 20/11/22,18:17:37,15,08,1, 11.9,1,1, -0.159, 10449.830, 216.980, 52564.782 20/11/22,18:17:37,16,08,1, 11.9,1,1, -0.159, 10449.838, 217.010, 52564.773 20/11/22,18:17:37,17,08,1, 11.9,1,1, -0.159, 10449.871, 217.008, 52564.801 20/11/22,18:17:37,18,08,1, 11.9,1,1, -0.159, 10449.898, 216.994, 52564.802 20/11/22,18:17:37,19,08,1, 11.9,1,1, -0.159, 10449.864, 216.932, 52564.660 20/11/22,18:17:38,00,08,1, 11.9,1,1, -0.157, 10449.864, 216.932, 52564.660 20/11/22,18:17:38,01,08,1, 11.9,1,1, -0.157, 10449.926, 216.983, 52564.744 20/11/22,18:17:38,02,08,1, 11.9,1,1, -0.157, 10449.915, 216.949, 52564.706 20/11/22,18:17:38,03,08,1, 11.9,1,1, -0.157, 10449.930, 216.943, 52564.694 20/11/22,18:17:38,04,08,1, 11.9,1,1, -0.157, 10449.922, 216.951, 52564.762 20/11/22,18:17:38,05,08,1, 11.9,1,1, -0.157, 10449.936, 216.889, 52564.750 20/11/22,18:17:38,06,08,1, 11.9,1,1, -0.157, 10449.964, 216.890, 52564.768 20/11/22,18:17:38,07,08,1, 11.9,1,1, -0.157, 10449.983, 216.909, 52564.704 20/11/22,18:17:38,08,08,1, 11.9,1,1, -0.157, 10449.952, 216.869, 52564.677 20/11/22,18:17:38,09,08,1, 11.9,1,1, -0.157, 10449.994, 216.894, 52564.678 20/11/22,18:17:38,10,08,1, 11.9,1,1, -0.157, 10449.973, 216.870, 52564.661 20/11/22,18:17:38,11,08,1, 11.9,1,1, -0.157, 10450.015, 216.835, 52564.703 20/11/22,18:17:38,12,08,1, 11.9,1,1, -0.157, 10450.001, 216.848, 52564.818 20/11/22,18:17:38,13,08,1, 11.9,1,1, -0.157, 10450.005, 216.832, 52564.719 20/11/22,18:17:38,14,08,1, 11.9,1,1, -0.157, 10450.030, 216.827, 52564.784 20/11/22,18:17:38,15,08,1, 11.9,1,1, -0.157, 10450.041, 216.800, 52564.758 20/11/22,18:17:38,16,08,1, 11.9,1,1, -0.157, 10450.015, 216.799, 52564.678 20/11/22,18:17:38,17,08,1, 11.9,1,1, -0.157, 10450.033, 216.824, 52564.780 20/11/22,18:17:38,18,08,1, 11.9,1,1, -0.157, 10450.048, 216.836, 52564.811 20/11/22,18:17:38,19,08,1, 11.9,1,1, -0.157, 10450.064, 216.793, 52564.707 20/11/22,18:17:39,00,08,1, 11.9,1,1, -0.155, 10450.064, 216.793, 52564.707 20/11/22,18:17:39,01,08,1, 11.9,1,1, -0.155, 10450.084, 216.794, 52564.712 20/11/22,18:17:39,02,08,1, 11.9,1,1, -0.155, 10450.100, 216.774, 52564.833 20/11/22,18:17:39,03,08,1, 11.9,1,1, -0.155, 10450.094, 216.721, 52564.778 20/11/22,18:17:39,04,08,1, 11.9,1,1, -0.155, 10450.093, 216.702, 52564.688 20/11/22,18:17:39,05,08,1, 11.9,1,1, -0.155, 10450.123, 216.759, 52564.741 20/11/22,18:17:39,06,08,1, 11.9,1,1, -0.155, 10450.105, 216.712, 52564.764 20/11/22,18:17:39,07,08,1, 11.9,1,1, -0.155, 10450.124, 216.715, 52564.772 20/11/22,18:17:39,08,08,1, 11.9,1,1, -0.155, 10450.129, 216.722, 52564.746 20/11/22,18:17:39,09,08,1, 11.9,1,1, -0.155, 10450.150, 216.700, 52564.824 20/11/22,18:17:39,10,08,1, 11.9,1,1, -0.155, 10450.151, 216.682, 52564.737 20/11/22,18:17:39,11,08,1, 11.9,1,1, -0.155, 10450.150, 216.679, 52564.775 20/11/22,18:17:39,12,08,1, 11.9,1,1, -0.155, 10450.111, 216.647, 52564.784 20/11/22,18:17:39,13,08,1, 11.9,1,1, -0.155, 10450.162, 216.647, 52564.747 20/11/22,18:17:39,14,08,1, 11.9,1,1, -0.155, 10450.117, 216.641, 52564.762 20/11/22,18:17:39,15,08,1, 11.9,1,1, -0.155, 10450.149, 216.604, 52564.764 20/11/22,18:17:39,16,08,1, 11.9,1,1, -0.155, 10450.154, 216.587, 52564.773 20/11/22,18:17:39,17,08,1, 11.9,1,1, -0.155, 10450.168, 216.582, 52564.772 20/11/22,18:17:39,18,08,1, 11.9,1,1, -0.155, 10450.155, 216.618, 52564.786 20/11/22,18:17:39,19,08,1, 11.9,1,1, -0.155, 10450.163, 216.620, 52564.805 20/11/22,18:17:40,00,08,1, 11.9,1,1, -0.158, 10450.156, 216.620, 52564.805 20/11/22,18:17:40,01,08,1, 11.9,1,1, -0.158, 10450.182, 216.590, 52564.832 20/11/22,18:17:40,02,08,1, 11.9,1,1, -0.158, 10450.211, 216.575, 52564.726 20/11/22,18:17:40,03,08,1, 11.9,1,1, -0.158, 10450.192, 216.587, 52564.737 20/11/22,18:17:40,04,08,1, 11.9,1,1, -0.158, 10450.156, 216.544, 52564.763 20/11/22,18:17:40,05,08,1, 11.9,1,1, -0.158, 10450.213, 216.563, 52564.749 20/11/22,18:17:40,06,08,1, 11.9,1,1, -0.158, 10450.227, 216.584, 52564.794 20/11/22,18:17:40,07,08,1, 11.9,1,1, -0.158, 10450.216, 216.535, 52564.794 20/11/22,18:17:40,08,08,1, 11.9,1,1, -0.158, 10450.230, 216.540, 52564.781 20/11/22,18:17:40,09,08,1, 11.9,1,1, -0.158, 10450.275, 216.601, 52564.791 20/11/22,18:17:40,10,08,1, 11.9,1,1, -0.158, 10450.229, 216.529, 52564.770 20/11/22,18:17:40,11,08,1, 11.9,1,1, -0.158, 10450.253, 216.532, 52564.778 20/11/22,18:17:40,12,08,1, 11.9,1,1, -0.158, 10450.256, 216.533, 52564.827 20/11/22,18:17:40,13,08,1, 11.9,1,1, -0.158, 10450.247, 216.466, 52564.807 20/11/22,18:17:40,14,08,1, 11.9,1,1, -0.158, 10450.270, 216.518, 52564.734 20/11/22,18:17:40,15,08,1, 11.9,1,1, -0.158, 10450.268, 216.477, 52564.804 20/11/22,18:17:40,16,08,1, 11.9,1,1, -0.158, 10450.271, 216.508, 52564.871 20/11/22,18:17:40,17,08,1, 11.9,1,1, -0.158, 10450.298, 216.463, 52564.743 20/11/22,18:17:40,18,08,1, 11.9,1,1, -0.158, 10450.322, 216.492, 52564.827 20/11/22,18:17:40,19,08,1, 11.9,1,1, -0.158, 10450.292, 216.480, 52564.827 20/11/22,18:17:41,00,08,1, 11.8,1,1, -0.155, 10450.289, 216.480, 52564.827 20/11/22,18:17:41,01,08,1, 11.8,1,1, -0.155, 10450.348, 216.460, 52564.744 20/11/22,18:17:41,02,08,1, 11.8,1,1, -0.155, 10450.315, 216.456, 52564.726 20/11/22,18:17:41,03,08,1, 11.8,1,1, -0.155, 10450.373, 216.498, 52564.859 20/11/22,18:17:41,04,08,1, 11.8,1,1, -0.155, 10450.369, 216.408, 52564.817 20/11/22,18:17:41,05,08,1, 11.8,1,1, -0.155, 10450.339, 216.451, 52564.783 20/11/22,18:17:41,06,08,1, 11.8,1,1, -0.155, 10450.345, 216.416, 52564.747 20/11/22,18:17:41,07,08,1, 11.8,1,1, -0.155, 10450.343, 216.438, 52564.825 20/11/22,18:17:41,08,08,1, 11.8,1,1, -0.155, 10450.344, 216.422, 52564.830 20/11/22,18:17:41,09,08,1, 11.8,1,1, -0.155, 10450.375, 216.409, 52564.850 20/11/22,18:17:41,10,08,1, 11.8,1,1, -0.155, 10450.390, 216.460, 52564.825 20/11/22,18:17:41,11,08,1, 11.8,1,1, -0.155, 10450.407, 216.413, 52564.780 20/11/22,18:17:41,12,08,1, 11.8,1,1, -0.155, 10450.388, 216.421, 52564.864 20/11/22,18:17:41,13,08,1, 11.8,1,1, -0.155, 10450.423, 216.458, 52564.795 20/11/22,18:17:41,14,08,1, 11.8,1,1, -0.155, 10450.450, 216.427, 52564.816 20/11/22,18:17:41,15,08,1, 11.8,1,1, -0.155, 10450.422, 216.386, 52564.763 20/11/22,18:17:41,16,08,1, 11.8,1,1, -0.155, 10450.470, 216.415, 52564.718 20/11/22,18:17:41,17,08,1, 11.8,1,1, -0.155, 10450.500, 216.431, 52564.901 20/11/22,18:17:41,18,08,1, 11.8,1,1, -0.155, 10450.509, 216.405, 52564.846 20/11/22,18:17:41,19,08,1, 11.8,1,1, -0.155, 10450.467, 216.334, 52564.777 20/11/22,18:17:42,00,09,1, 11.9,1,1, -0.156, 10450.464, 216.334, 52564.777 20/11/22,18:17:42,01,09,1, 11.9,1,1, -0.156, 10450.487, 216.402, 52564.889 20/11/22,18:17:42,02,09,1, 11.9,1,1, -0.156, 10450.480, 216.403, 52564.861 20/11/22,18:17:42,03,09,1, 11.9,1,1, -0.156, 10450.533, 216.427, 52564.843 20/11/22,18:17:42,04,09,1, 11.9,1,1, -0.156, 10450.525, 216.403, 52564.857 20/11/22,18:17:42,05,09,1, 11.9,1,1, -0.156, 10450.576, 216.403, 52564.848 20/11/22,18:17:42,06,09,1, 11.9,1,1, -0.156, 10450.590, 216.404, 52564.913 20/11/22,18:17:42,07,09,1, 11.9,1,1, -0.156, 10450.609, 216.427, 52564.882 20/11/22,18:17:42,08,09,1, 11.9,1,1, -0.156, 10450.602, 216.370, 52564.801 20/11/22,18:17:42,09,09,1, 11.9,1,1, -0.156, 10450.601, 216.375, 52564.808 20/11/22,18:17:42,10,09,1, 11.9,1,1, -0.156, 10450.629, 216.379, 52564.864 20/11/22,18:17:42,11,09,1, 11.9,1,1, -0.156, 10450.613, 216.422, 52564.951 20/11/22,18:17:42,12,09,1, 11.9,1,1, -0.156, 10450.670, 216.400, 52564.867 20/11/22,18:17:42,13,09,1, 11.9,1,1, -0.156, 10450.653, 216.353, 52564.801 20/11/22,18:17:42,14,09,1, 11.9,1,1, -0.156, 10450.695, 216.367, 52564.870 20/11/22,18:17:42,15,09,1, 11.9,1,1, -0.156, 10450.717, 216.396, 52564.924 20/11/22,18:17:42,16,09,1, 11.9,1,1, -0.156, 10450.699, 216.350, 52564.816 20/11/22,18:17:42,17,09,1, 11.9,1,1, -0.156, 10450.734, 216.399, 52564.910 20/11/22,18:17:42,18,09,1, 11.9,1,1, -0.156, 10450.769, 216.420, 52564.908 20/11/22,18:17:42,19,09,1, 11.9,1,1, -0.156, 10450.746, 216.352, 52564.850 20/11/22,18:17:43,00,09,1, 11.9,1,1, -0.155, 10450.740, 216.352, 52564.850 20/11/22,18:17:43,01,09,1, 11.9,1,1, -0.155, 10450.846, 216.449, 52564.992 20/11/22,18:17:43,02,09,1, 11.9,1,1, -0.155, 10450.846, 216.384, 52564.837 20/11/22,18:17:43,03,09,1, 11.9,1,1, -0.155, 10450.861, 216.409, 52564.883 20/11/22,18:17:43,04,09,1, 11.9,1,1, -0.155, 10450.855, 216.383, 52564.902 20/11/22,18:17:43,05,09,1, 11.9,1,1, -0.155, 10450.880, 216.392, 52564.933 20/11/22,18:17:43,06,09,1, 11.9,1,1, -0.155, 10450.868, 216.314, 52564.862 20/11/22,18:17:43,07,09,1, 11.9,1,1, -0.155, 10450.923, 216.407, 52564.995 20/11/22,18:17:43,08,09,1, 11.9,1,1, -0.155, 10450.942, 216.397, 52564.949 20/11/22,18:17:43,09,09,1, 11.9,1,1, -0.155, 10450.930, 216.422, 52565.010 20/11/22,18:17:43,10,09,1, 11.9,1,1, -0.155, 10450.994, 216.402, 52564.894 20/11/22,18:17:43,11,09,1, 11.9,1,1, -0.155, 10450.975, 216.401, 52564.992 20/11/22,18:17:43,12,09,1, 11.9,1,1, -0.155, 10451.024, 216.408, 52565.008 20/11/22,18:17:43,13,09,1, 11.9,1,1, -0.155, 10451.037, 216.390, 52564.901 20/11/22,18:17:43,14,09,1, 11.9,1,1, -0.155, 10451.025, 216.374, 52564.956 20/11/22,18:17:43,15,09,1, 11.9,1,1, -0.155, 10451.042, 216.392, 52564.941 20/11/22,18:17:43,16,09,1, 11.9,1,1, -0.155, 10451.097, 216.410, 52565.034 20/11/22,18:17:43,17,09,1, 11.9,1,1, -0.155, 10451.132, 216.420, 52565.009 20/11/22,18:17:43,18,09,1, 11.9,1,1, -0.155, 10451.117, 216.408, 52564.931 20/11/22,18:17:43,19,09,1, 11.9,1,1, -0.155, 10451.143, 216.403, 52565.038 20/11/22,18:17:44,00,08,1, 11.9,1,1, -0.158, 10451.140, 216.403, 52565.038 20/11/22,18:17:44,01,08,1, 11.9,1,1, -0.158, 10451.143, 216.382, 52564.997 20/11/22,18:17:44,02,08,1, 11.9,1,1, -0.158, 10451.237, 216.466, 52565.020 20/11/22,18:17:44,03,08,1, 11.9,1,1, -0.158, 10451.205, 216.396, 52565.021 20/11/22,18:17:44,04,08,1, 11.9,1,1, -0.158, 10451.180, 216.389, 52564.937 20/11/22,18:17:44,05,08,1, 11.9,1,1, -0.158, 10451.322, 216.405, 52564.960 20/11/22,18:17:44,06,08,1, 11.9,1,1, -0.158, 10451.324, 216.475, 52565.091 20/11/22,18:17:44,07,08,1, 11.9,1,1, -0.158, 10451.287, 216.413, 52564.990 20/11/22,18:17:44,08,08,1, 11.9,1,1, -0.158, 10451.294, 216.402, 52565.008 20/11/22,18:17:44,09,08,1, 11.9,1,1, -0.158, 10451.360, 216.426, 52565.000 20/11/22,18:17:44,10,08,1, 11.9,1,1, -0.158, 10451.362, 216.392, 52565.057 20/11/22,18:17:44,11,08,1, 11.9,1,1, -0.158, 10451.384, 216.383, 52564.936 20/11/22,18:17:44,12,08,1, 11.9,1,1, -0.158, 10451.404, 216.438, 52565.126 20/11/22,18:17:44,13,08,1, 11.9,1,1, -0.158, 10451.422, 216.388, 52565.102 20/11/22,18:17:44,14,08,1, 11.9,1,1, -0.158, 10451.434, 216.376, 52565.183 20/11/22,18:17:44,15,08,1, 11.9,1,1, -0.158, 10451.424, 216.359, 52565.007 20/11/22,18:17:44,16,08,1, 11.9,1,1, -0.158, 10451.482, 216.422, 52565.040 20/11/22,18:17:44,17,08,1, 11.9,1,1, -0.158, 10451.452, 216.346, 52564.999 20/11/22,18:17:44,18,08,1, 11.9,1,1, -0.158, 10451.477, 216.358, 52565.076 20/11/22,18:17:44,19,08,1, 11.9,1,1, -0.158, 10451.488, 216.405, 52565.234 20/11/22,18:17:45,00,08,1, 11.9,1,1, -0.151, 10451.483, 216.405, 52565.234 20/11/22,18:17:45,01,08,1, 11.9,1,1, -0.151, 10451.520, 216.383, 52565.140 20/11/22,18:17:45,02,08,1, 11.9,1,1, -0.151, 10451.538, 216.356, 52565.059 20/11/22,18:17:45,03,08,1, 11.9,1,1, -0.151, 10451.573, 216.374, 52565.104 20/11/22,18:17:45,04,08,1, 11.9,1,1, -0.151, 10451.586, 216.369, 52565.172 20/11/22,18:17:45,05,08,1, 11.9,1,1, -0.151, 10451.631, 216.353, 52565.074 20/11/22,18:17:45,06,08,1, 11.9,1,1, -0.151, 10451.637, 216.389, 52565.137 20/11/22,18:17:45,07,08,1, 11.9,1,1, -0.151, 10451.686, 216.380, 52564.947 20/11/22,18:17:45,08,08,1, 11.9,1,1, -0.151, 10451.671, 216.279, 52565.115 20/11/22,18:17:45,09,08,1, 11.9,1,1, -0.151, 10451.706, 216.365, 52565.133 20/11/22,18:17:45,10,08,1, 11.9,1,1, -0.151, 10451.696, 216.358, 52565.155 20/11/22,18:17:45,11,08,1, 11.9,1,1, -0.151, 10451.695, 216.337, 52565.074 20/11/22,18:17:45,12,08,1, 11.9,1,1, -0.151, 10451.704, 216.260, 52565.137 20/11/22,18:17:45,13,08,1, 11.9,1,1, -0.151, 10451.751, 216.358, 52565.137 20/11/22,18:17:45,14,08,1, 11.9,1,1, -0.151, 10451.718, 216.293, 52565.124 20/11/22,18:17:45,15,08,1, 11.9,1,1, -0.151, 10451.744, 216.268, 52565.095 20/11/22,18:17:45,16,08,1, 11.9,1,1, -0.151, 10451.757, 216.283, 52565.075 20/11/22,18:17:45,17,08,1, 11.9,1,1, -0.151, 10451.770, 216.304, 52565.125 20/11/22,18:17:45,18,08,1, 11.9,1,1, -0.151, 10451.800, 216.305, 52565.232 20/11/22,18:17:45,19,08,1, 11.9,1,1, -0.151, 10451.837, 216.269, 52565.411 20/11/22,18:17:46,00,08,1, 11.9,1,1, -0.156, 10451.833, 216.269, 52565.411 20/11/22,18:17:46,01,08,1, 11.9,1,1, -0.156, 10451.797, 216.273, 52565.116 20/11/22,18:17:46,02,08,1, 11.9,1,1, -0.156, 10451.817, 216.221, 52565.196 20/11/22,18:17:46,03,08,1, 11.9,1,1, -0.156, 10451.854, 216.238, 52565.101 20/11/22,18:17:46,04,08,1, 11.9,1,1, -0.156, 10451.859, 216.194, 52565.220 20/11/22,18:17:46,05,08,1, 11.9,1,1, -0.156, 10451.901, 216.232, 52565.167 20/11/22,18:17:46,06,08,1, 11.9,1,1, -0.156, 10451.894, 216.172, 52565.079 20/11/22,18:17:46,07,08,1, 11.9,1,1, -0.156, 10451.894, 216.194, 52565.135 20/11/22,18:17:46,08,08,1, 11.9,1,1, -0.156, 10451.924, 216.163, 52565.221 20/11/22,18:17:46,09,08,1, 11.9,1,1, -0.156, 10451.973, 216.198, 52565.146 20/11/22,18:17:46,10,08,1, 11.9,1,1, -0.156, 10451.952, 216.142, 52565.195 20/11/22,18:17:46,11,08,1, 11.9,1,1, -0.156, 10451.964, 216.188, 52565.252 20/11/22,18:17:46,12,08,1, 11.9,1,1, -0.156, 10451.985, 216.161, 52565.189 20/11/22,18:17:46,13,08,1, 11.9,1,1, -0.156, 10452.008, 216.087, 52565.183 20/11/22,18:17:46,14,08,1, 11.9,1,1, -0.156, 10452.004, 216.153, 52565.266 20/11/22,18:17:46,15,08,1, 11.9,1,1, -0.156, 10452.024, 216.136, 52565.198 20/11/22,18:17:46,16,08,1, 11.9,1,1, -0.156, 10452.034, 216.084, 52565.202 20/11/22,18:17:46,17,08,1, 11.9,1,1, -0.156, 10452.055, 216.111, 52565.181 20/11/22,18:17:46,18,08,1, 11.9,1,1, -0.156, 10452.050, 216.157, 52565.342 20/11/22,18:17:46,19,08,1, 11.9,1,1, -0.156, 10452.068, 216.077, 52565.211 20/11/22,18:17:47,00,08,1, 11.8,1,1, -0.157, 10452.067, 216.077, 52565.211 20/11/22,18:17:47,01,08,1, 11.8,1,1, -0.157, 10452.084, 216.081, 52565.228 20/11/22,18:17:47,02,08,1, 11.8,1,1, -0.157, 10452.110, 216.092, 52565.355 20/11/22,18:17:47,03,08,1, 11.8,1,1, -0.157, 10452.145, 216.015, 52565.200 20/11/22,18:17:47,04,08,1, 11.8,1,1, -0.157, 10452.122, 216.028, 52565.255 20/11/22,18:17:47,05,08,1, 11.8,1,1, -0.157, 10452.128, 216.008, 52565.229 20/11/22,18:17:47,06,08,1, 11.8,1,1, -0.157, 10452.150, 215.982, 52565.291 20/11/22,18:17:47,07,08,1, 11.8,1,1, -0.157, 10452.147, 216.000, 52565.355 20/11/22,18:17:47,08,08,1, 11.8,1,1, -0.157, 10452.167, 216.009, 52565.302 20/11/22,18:17:47,09,08,1, 11.8,1,1, -0.157, 10452.203, 215.969, 52565.223 20/11/22,18:17:47,10,08,1, 11.8,1,1, -0.157, 10452.172, 215.945, 52565.303 20/11/22,18:17:47,11,08,1, 11.8,1,1, -0.157, 10452.196, 215.929, 52565.256 20/11/22,18:17:47,12,08,1, 11.8,1,1, -0.157, 10452.219, 215.905, 52565.211 20/11/22,18:17:47,13,08,1, 11.8,1,1, -0.157, 10452.221, 215.906, 52565.320 20/11/22,18:17:47,14,08,1, 11.8,1,1, -0.157, 10452.231, 215.872, 52565.287 20/11/22,18:17:47,15,08,1, 11.8,1,1, -0.157, 10452.245, 215.909, 52565.253 20/11/22,18:17:47,16,08,1, 11.8,1,1, -0.157, 10452.256, 215.865, 52565.265 20/11/22,18:17:47,17,08,1, 11.8,1,1, -0.157, 10452.299, 215.860, 52565.299 20/11/22,18:17:47,18,08,1, 11.8,1,1, -0.157, 10452.266, 215.856, 52565.362 20/11/22,18:17:47,19,08,1, 11.8,1,1, -0.157, 10452.326, 215.876, 52565.449 20/11/22,18:17:48,00,08,1, 11.9,1,1, -0.156, 10452.325, 215.876, 52565.449 20/11/22,18:17:48,01,08,1, 11.9,1,1, -0.156, 10452.306, 215.778, 52565.243 20/11/22,18:17:48,02,08,1, 11.9,1,1, -0.156, 10452.338, 215.804, 52565.345 20/11/22,18:17:48,03,08,1, 11.9,1,1, -0.156, 10452.317, 215.777, 52565.379 20/11/22,18:17:48,04,08,1, 11.9,1,1, -0.156, 10452.346, 215.743, 52565.291 20/11/22,18:17:48,05,08,1, 11.9,1,1, -0.156, 10452.353, 215.761, 52565.369 20/11/22,18:17:48,06,08,1, 11.9,1,1, -0.156, 10452.384, 215.740, 52565.381 20/11/22,18:17:48,07,08,1, 11.9,1,1, -0.156, 10452.389, 215.712, 52565.200 20/11/22,18:17:48,08,08,1, 11.9,1,1, -0.156, 10452.378, 215.680, 52565.305 20/11/22,18:17:48,09,08,1, 11.9,1,1, -0.156, 10452.418, 215.735, 52565.397 20/11/22,18:17:48,10,08,1, 11.9,1,1, -0.156, 10452.403, 215.647, 52565.332 20/11/22,18:17:48,11,08,1, 11.9,1,1, -0.156, 10452.423, 215.649, 52565.307 20/11/22,18:17:48,12,08,1, 11.9,1,1, -0.156, 10452.429, 215.671, 52565.409 20/11/22,18:17:48,13,08,1, 11.9,1,1, -0.156, 10452.396, 215.624, 52565.361 20/11/22,18:17:48,14,08,1, 11.9,1,1, -0.156, 10452.456, 215.607, 52565.379 20/11/22,18:17:48,15,08,1, 11.9,1,1, -0.156, 10452.461, 215.576, 52565.365 20/11/22,18:17:48,16,08,1, 11.9,1,1, -0.156, 10452.451, 215.589, 52565.325 20/11/22,18:17:48,17,08,1, 11.9,1,1, -0.156, 10452.465, 215.566, 52565.342 20/11/22,18:17:48,18,08,1, 11.9,1,1, -0.156, 10452.471, 215.569, 52565.429 20/11/22,18:17:48,19,08,1, 11.9,1,1, -0.156, 10452.484, 215.571, 52565.423 20/11/22,18:17:49,00,08,1, 11.9,1,1, -0.158, 10452.484, 215.571, 52565.423 20/11/22,18:17:49,01,08,1, 11.9,1,1, -0.158, 10452.538, 215.551, 52565.403 20/11/22,18:17:49,02,08,1, 11.9,1,1, -0.158, 10452.525, 215.497, 52565.343 20/11/22,18:17:49,03,08,1, 11.9,1,1, -0.158, 10452.535, 215.503, 52565.390 20/11/22,18:17:49,04,08,1, 11.9,1,1, -0.158, 10452.526, 215.474, 52565.426 20/11/22,18:17:49,05,08,1, 11.9,1,1, -0.158, 10452.515, 215.445, 52565.691 20/11/22,18:17:49,06,08,1, 11.9,1,1, -0.158, 10452.616, 215.467, 52565.476 20/11/22,18:17:49,07,08,1, 11.9,1,1, -0.158, 10452.616, 215.440, 52565.341 20/11/22,18:17:49,08,08,1, 11.9,1,1, -0.158, 10452.563, 215.390, 52565.346 20/11/22,18:17:49,09,08,1, 11.9,1,1, -0.158, 10452.613, 215.384, 52565.379 20/11/22,18:17:49,10,08,1, 11.9,1,1, -0.158, 10452.594, 215.425, 52565.444 20/11/22,18:17:49,11,08,1, 11.9,1,1, -0.158, 10452.600, 215.361, 52565.427 20/11/22,18:17:49,12,08,1, 11.9,1,1, -0.158, 10452.634, 215.364, 52565.460 20/11/22,18:17:49,13,08,1, 11.9,1,1, -0.158, 10452.633, 215.373, 52565.385 20/11/22,18:17:49,14,08,1, 11.9,1,1, -0.158, 10452.652, 215.334, 52565.395 20/11/22,18:17:49,15,08,1, 11.9,1,1, -0.158, 10452.643, 215.329, 52565.383 20/11/22,18:17:49,16,08,1, 11.9,1,1, -0.158, 10452.606, 215.306, 52565.454 20/11/22,18:17:49,17,08,1, 11.9,1,1, -0.158, 10452.667, 215.334, 52565.479 20/11/22,18:17:49,18,08,1, 11.9,1,1, -0.158, 10452.666, 215.288, 52565.455 20/11/22,18:17:49,19,08,1, 11.9,1,1, -0.158, 10452.679, 215.280, 52565.520 20/11/22,18:17:50,00,08,1, 11.9,1,1, -0.156, 10452.676, 215.280, 52565.520 20/11/22,18:17:50,01,08,1, 11.9,1,1, -0.156, 10452.679, 215.279, 52565.430 20/11/22,18:17:50,02,08,1, 11.9,1,1, -0.156, 10452.699, 215.278, 52565.550 20/11/22,18:17:50,03,08,1, 11.9,1,1, -0.156, 10452.701, 215.258, 52565.469 20/11/22,18:17:50,04,08,1, 11.9,1,1, -0.156, 10452.689, 215.230, 52565.437 20/11/22,18:17:50,05,08,1, 11.9,1,1, -0.156, 10452.711, 215.245, 52565.498 20/11/22,18:17:50,06,08,1, 11.9,1,1, -0.156, 10452.699, 215.195, 52565.495 20/11/22,18:17:50,07,08,1, 11.9,1,1, -0.156, 10452.703, 215.195, 52565.454 20/11/22,18:17:50,08,08,1, 11.9,1,1, -0.156, 10452.736, 215.213, 52565.473 20/11/22,18:17:50,09,08,1, 11.9,1,1, -0.156, 10452.725, 215.159, 52565.473 20/11/22,18:17:50,10,08,1, 11.9,1,1, -0.156, 10452.709, 215.168, 52565.552 20/11/22,18:17:50,11,08,1, 11.9,1,1, -0.156, 10452.710, 215.190, 52565.574 20/11/22,18:17:50,12,08,1, 11.9,1,1, -0.156, 10452.717, 215.146, 52565.533 20/11/22,18:17:50,13,08,1, 11.9,1,1, -0.156, 10452.702, 215.142, 52565.538 20/11/22,18:17:50,14,08,1, 11.9,1,1, -0.156, 10452.752, 215.188, 52565.478 20/11/22,18:17:50,15,08,1, 11.9,1,1, -0.156, 10452.744, 215.126, 52565.598 20/11/22,18:17:50,16,08,1, 11.9,1,1, -0.156, 10452.712, 215.087, 52565.245 20/11/22,18:17:50,17,08,1, 11.9,1,1, -0.156, 10452.701, 215.115, 52565.608 20/11/22,18:17:50,18,08,1, 11.9,1,1, -0.156, 10452.761, 215.135, 52565.551 20/11/22,18:17:50,19,08,1, 11.9,1,1, -0.156, 10452.728, 215.098, 52565.518 20/11/22,18:17:51,00,08,1, 11.9,1,1, -0.158, 10452.726, 215.098, 52565.518 20/11/22,18:17:51,01,08,1, 11.9,1,1, -0.158, 10452.755, 215.082, 52565.608 20/11/22,18:17:51,02,08,1, 11.9,1,1, -0.158, 10452.741, 215.055, 52565.564 20/11/22,18:17:51,03,08,1, 11.9,1,1, -0.158, 10452.748, 215.073, 52565.587 20/11/22,18:17:51,04,08,1, 11.9,1,1, -0.158, 10452.759, 215.017, 52565.468 20/11/22,18:17:51,05,08,1, 11.9,1,1, -0.158, 10452.725, 215.063, 52565.551 20/11/22,18:17:51,06,08,1, 11.9,1,1, -0.158, 10452.763, 215.057, 52565.632 20/11/22,18:17:51,07,08,1, 11.9,1,1, -0.158, 10452.742, 215.017, 52565.444 20/11/22,18:17:51,08,08,1, 11.9,1,1, -0.158, 10452.753, 215.002, 52565.567 20/11/22,18:17:51,09,08,1, 11.9,1,1, -0.158, 10452.774, 215.026, 52565.614 20/11/22,18:17:51,10,08,1, 11.9,1,1, -0.158, 10452.765, 214.992, 52565.603 20/11/22,18:17:51,11,08,1, 11.9,1,1, -0.158, 10452.751, 215.014, 52565.593 20/11/22,18:17:51,12,08,1, 11.9,1,1, -0.158, 10452.777, 215.036, 52565.649 20/11/22,18:17:51,13,08,1, 11.9,1,1, -0.158, 10452.790, 214.987, 52565.658 20/11/22,18:17:51,14,08,1, 11.9,1,1, -0.158, 10452.809, 214.970, 52565.528 20/11/22,18:17:51,15,08,1, 11.9,1,1, -0.158, 10452.779, 214.989, 52565.621 20/11/22,18:17:51,16,08,1, 11.9,1,1, -0.158, 10452.782, 214.975, 52565.675 20/11/22,18:17:51,17,08,1, 11.9,1,1, -0.158, 10452.784, 214.913, 52565.650 20/11/22,18:17:51,18,08,1, 11.9,1,1, -0.158, 10452.792, 214.965, 52565.661 20/11/22,18:17:51,19,08,1, 11.9,1,1, -0.158, 10452.826, 214.963, 52565.671 20/11/22,18:17:52,00,08,1, 11.9,1,1, -0.160, 10452.818, 214.963, 52565.671 20/11/22,18:17:52,01,08,1, 11.9,1,1, -0.160, 10452.820, 214.914, 52565.661 20/11/22,18:17:52,02,08,1, 11.9,1,1, -0.160, 10452.814, 214.993, 52565.731 20/11/22,18:17:52,03,08,1, 11.9,1,1, -0.160, 10452.844, 214.906, 52565.635 20/11/22,18:17:52,04,08,1, 11.9,1,1, -0.160, 10452.782, 214.901, 52565.616 20/11/22,18:17:52,05,08,1, 11.9,1,1, -0.160, 10452.821, 214.934, 52565.624 20/11/22,18:17:52,06,08,1, 11.9,1,1, -0.160, 10452.807, 214.879, 52565.565 20/11/22,18:17:52,07,08,1, 11.9,1,1, -0.160, 10452.821, 214.917, 52565.674 20/11/22,18:17:52,08,08,1, 11.9,1,1, -0.160, 10452.835, 214.916, 52565.699 20/11/22,18:17:52,09,08,1, 11.9,1,1, -0.160, 10452.812, 214.884, 52565.594 20/11/22,18:17:52,10,08,1, 11.9,1,1, -0.160, 10452.846, 214.884, 52565.711 20/11/22,18:17:52,11,08,1, 11.9,1,1, -0.160, 10452.816, 214.852, 52565.583 20/11/22,18:17:52,12,08,1, 11.9,1,1, -0.160, 10452.832, 214.884, 52565.680 20/11/22,18:17:52,13,08,1, 11.9,1,1, -0.160, 10452.859, 214.896, 52565.715 20/11/22,18:17:52,14,08,1, 11.9,1,1, -0.160, 10452.861, 214.828, 52565.632 20/11/22,18:17:52,15,08,1, 11.9,1,1, -0.160, 10452.867, 214.858, 52565.652 20/11/22,18:17:52,16,08,1, 11.9,1,1, -0.160, 10452.894, 214.867, 52565.790 20/11/22,18:17:52,17,08,1, 11.9,1,1, -0.160, 10452.913, 214.832, 52565.636 20/11/22,18:17:52,18,08,1, 11.9,1,1, -0.160, 10452.897, 214.827, 52565.659 20/11/22,18:17:52,19,08,1, 11.9,1,1, -0.160, 10452.888, 214.835, 52565.681 20/11/22,18:17:53,00,08,1, 11.8,1,1, -0.157, 10452.884, 214.835, 52565.681 20/11/22,18:17:53,01,08,1, 11.8,1,1, -0.157, 10452.922, 214.855, 52565.704 20/11/22,18:17:53,02,08,1, 11.8,1,1, -0.157, 10452.910, 214.828, 52565.681 20/11/22,18:17:53,03,08,1, 11.8,1,1, -0.157, 10452.931, 214.829, 52565.731 20/11/22,18:17:53,04,08,1, 11.8,1,1, -0.157, 10452.920, 214.828, 52565.727 20/11/22,18:17:53,05,08,1, 11.8,1,1, -0.157, 10452.926, 214.775, 52565.711 20/11/22,18:17:53,06,08,1, 11.8,1,1, -0.157, 10452.938, 214.839, 52565.726 20/11/22,18:17:53,07,08,1, 11.8,1,1, -0.157, 10452.932, 214.817, 52565.726 20/11/22,18:17:53,08,08,1, 11.8,1,1, -0.157, 10452.946, 214.803, 52565.768 20/11/22,18:17:53,09,08,1, 11.8,1,1, -0.157, 10452.967, 214.800, 52565.712 20/11/22,18:17:53,10,08,1, 11.8,1,1, -0.157, 10453.000, 214.839, 52565.808 20/11/22,18:17:53,11,08,1, 11.8,1,1, -0.157, 10452.972, 214.787, 52565.724 20/11/22,18:17:53,12,08,1, 11.8,1,1, -0.157, 10452.963, 214.829, 52565.997 20/11/22,18:17:53,13,08,1, 11.8,1,1, -0.157, 10452.968, 214.810, 52565.817 20/11/22,18:17:53,14,08,1, 11.8,1,1, -0.157, 10453.001, 214.819, 52565.792 20/11/22,18:17:53,15,08,1, 11.8,1,1, -0.157, 10453.038, 214.822, 52565.747 20/11/22,18:17:53,16,08,1, 11.8,1,1, -0.157, 10452.984, 214.785, 52565.761 20/11/22,18:17:53,17,08,1, 11.8,1,1, -0.157, 10453.034, 214.813, 52565.814 20/11/22,18:17:53,18,08,1, 11.8,1,1, -0.157, 10453.087, 214.812, 52565.687 20/11/22,18:17:53,19,08,1, 11.8,1,1, -0.157, 10453.049, 214.740, 52565.689 20/11/22,18:17:54,00,08,1, 11.8,1,1, -0.156, 10453.043, 214.740, 52565.689 20/11/22,18:17:54,01,08,1, 11.8,1,1, -0.156, 10453.069, 214.798, 52565.829 20/11/22,18:17:54,02,08,1, 11.8,1,1, -0.156, 10453.030, 214.763, 52565.792 20/11/22,18:17:54,03,08,1, 11.8,1,1, -0.156, 10453.031, 214.771, 52565.810 20/11/22,18:17:54,04,08,1, 11.8,1,1, -0.156, 10453.069, 214.810, 52565.763 20/11/22,18:17:54,05,08,1, 11.8,1,1, -0.156, 10453.091, 214.767, 52565.820 20/11/22,18:17:54,06,08,1, 11.8,1,1, -0.156, 10453.043, 214.725, 52565.904 20/11/22,18:17:54,07,08,1, 11.8,1,1, -0.156, 10453.111, 214.809, 52565.781 20/11/22,18:17:54,08,08,1, 11.8,1,1, -0.156, 10453.120, 214.830, 52565.902 20/11/22,18:17:54,09,08,1, 11.8,1,1, -0.156, 10453.125, 214.777, 52565.916 20/11/22,18:17:54,10,08,1, 11.8,1,1, -0.156, 10453.110, 214.791, 52565.901 20/11/22,18:17:54,11,08,1, 11.8,1,1, -0.156, 10453.120, 214.807, 52565.786 20/11/22,18:17:54,12,08,1, 11.8,1,1, -0.156, 10453.157, 214.780, 52565.894 20/11/22,18:17:54,13,08,1, 11.8,1,1, -0.156, 10453.161, 214.804, 52565.895 20/11/22,18:17:54,14,08,1, 11.8,1,1, -0.156, 10453.167, 214.795, 52565.850 20/11/22,18:17:54,15,08,1, 11.8,1,1, -0.156, 10453.174, 214.774, 52565.826 20/11/22,18:17:54,16,08,1, 11.8,1,1, -0.156, 10453.211, 214.808, 52565.942 20/11/22,18:17:54,17,08,1, 11.8,1,1, -0.156, 10453.193, 214.744, 52565.833 20/11/22,18:17:54,18,08,1, 11.8,1,1, -0.156, 10453.181, 214.789, 52565.820 20/11/22,18:17:54,19,08,1, 11.8,1,1, -0.156, 10453.193, 214.791, 52565.927 20/11/22,18:17:55,00,08,1, 11.8,1,1, -0.161, 10453.185, 214.791, 52565.927 20/11/22,18:17:55,01,08,1, 11.8,1,1, -0.161, 10453.227, 214.774, 52565.951 20/11/22,18:17:55,02,08,1, 11.8,1,1, -0.161, 10453.204, 214.772, 52565.942 20/11/22,18:17:55,03,08,1, 11.8,1,1, -0.161, 10453.264, 214.779, 52565.903 20/11/22,18:17:55,04,08,1, 11.8,1,1, -0.161, 10453.251, 214.788, 52565.942 20/11/22,18:17:55,05,08,1, 11.8,1,1, -0.161, 10453.281, 214.810, 52565.916 20/11/22,18:17:55,06,08,1, 11.8,1,1, -0.161, 10453.291, 214.789, 52565.909 20/11/22,18:17:55,07,08,1, 11.8,1,1, -0.161, 10453.250, 214.781, 52565.889 20/11/22,18:17:55,08,08,1, 11.8,1,1, -0.161, 10453.272, 214.774, 52565.972 20/11/22,18:17:55,09,08,1, 11.8,1,1, -0.161, 10453.327, 214.786, 52565.939 20/11/22,18:17:55,10,08,1, 11.8,1,1, -0.161, 10453.304, 214.775, 52565.923 20/11/22,18:17:55,11,08,1, 11.8,1,1, -0.161, 10453.311, 214.776, 52565.928 20/11/22,18:17:55,12,08,1, 11.8,1,1, -0.161, 10453.340, 214.813, 52566.022 20/11/22,18:17:55,13,08,1, 11.8,1,1, -0.161, 10453.363, 214.790, 52565.958 20/11/22,18:17:55,14,08,1, 11.8,1,1, -0.161, 10453.338, 214.784, 52566.002 20/11/22,18:17:55,15,08,1, 11.8,1,1, -0.161, 10453.369, 214.781, 52565.929 20/11/22,18:17:55,16,08,1, 11.8,1,1, -0.161, 10453.360, 214.782, 52565.920 20/11/22,18:17:55,17,08,1, 11.8,1,1, -0.161, 10453.406, 214.804, 52566.025 20/11/22,18:17:55,18,08,1, 11.8,1,1, -0.161, 10453.404, 214.793, 52565.934 20/11/22,18:17:55,19,08,1, 11.8,1,1, -0.161, 10453.423, 214.821, 52565.891 20/11/22,18:17:56,00,08,1, 11.9,1,1, -0.157, 10453.418, 214.821, 52565.891 20/11/22,18:17:56,01,08,1, 11.9,1,1, -0.157, 10453.408, 214.799, 52566.019 20/11/22,18:17:56,02,08,1, 11.9,1,1, -0.157, 10453.421, 214.813, 52566.012 20/11/22,18:17:56,03,08,1, 11.9,1,1, -0.157, 10453.423, 214.823, 52565.986 20/11/22,18:17:56,04,08,1, 11.9,1,1, -0.157, 10453.468, 214.823, 52565.973 20/11/22,18:17:56,05,08,1, 11.9,1,1, -0.157, 10453.442, 214.798, 52566.010 20/11/22,18:17:56,06,08,1, 11.9,1,1, -0.157, 10453.460, 214.818, 52565.950 20/11/22,18:17:56,07,08,1, 11.9,1,1, -0.157, 10453.493, 214.785, 52565.932 20/11/22,18:17:56,08,08,1, 11.9,1,1, -0.157, 10453.510, 214.845, 52566.113 20/11/22,18:17:56,09,08,1, 11.9,1,1, -0.157, 10453.513, 214.768, 52565.986 20/11/22,18:17:56,10,08,1, 11.9,1,1, -0.157, 10453.520, 214.819, 52566.069 20/11/22,18:17:56,11,08,1, 11.9,1,1, -0.157, 10453.525, 214.783, 52566.066 20/11/22,18:17:56,12,08,1, 11.9,1,1, -0.157, 10453.550, 214.770, 52566.081 20/11/22,18:17:56,13,08,1, 11.9,1,1, -0.157, 10453.558, 214.819, 52566.070 20/11/22,18:17:56,14,08,1, 11.9,1,1, -0.157, 10453.590, 214.820, 52566.082 20/11/22,18:17:56,15,08,1, 11.9,1,1, -0.157, 10453.571, 214.735, 52566.052 20/11/22,18:17:56,16,08,1, 11.9,1,1, -0.157, 10453.613, 214.839, 52566.131 20/11/22,18:17:56,17,08,1, 11.9,1,1, -0.157, 10453.609, 214.787, 52566.034 20/11/22,18:17:56,18,08,1, 11.9,1,1, -0.157, 10453.594, 214.794, 52566.193 20/11/22,18:17:56,19,08,1, 11.9,1,1, -0.157, 10453.638, 214.824, 52566.085 20/11/22,18:17:57,00,08,1, 11.9,1,1, -0.154, 10453.635, 214.824, 52566.085 20/11/22,18:17:57,01,08,1, 11.9,1,1, -0.154, 10453.635, 214.818, 52566.094 20/11/22,18:17:57,02,08,1, 11.9,1,1, -0.154, 10453.678, 214.819, 52566.137 20/11/22,18:17:57,03,08,1, 11.9,1,1, -0.154, 10453.688, 214.846, 52566.099 20/11/22,18:17:57,04,08,1, 11.9,1,1, -0.154, 10453.673, 214.799, 52566.032 20/11/22,18:17:57,05,08,1, 11.9,1,1, -0.154, 10453.696, 214.775, 52566.084 20/11/22,18:17:57,06,08,1, 11.9,1,1, -0.154, 10453.697, 214.813, 52566.171 20/11/22,18:17:57,07,08,1, 11.9,1,1, -0.154, 10453.749, 214.830, 52566.173 20/11/22,18:17:57,08,08,1, 11.9,1,1, -0.154, 10453.750, 214.842, 52566.131 20/11/22,18:17:57,09,08,1, 11.9,1,1, -0.154, 10453.762, 214.829, 52566.110 20/11/22,18:17:57,10,08,1, 11.9,1,1, -0.154, 10453.765, 214.801, 52566.183 20/11/22,18:17:57,11,08,1, 11.9,1,1, -0.154, 10453.781, 214.868, 52566.247 20/11/22,18:17:57,12,08,1, 11.9,1,1, -0.154, 10453.823, 214.827, 52566.192 20/11/22,18:17:57,13,08,1, 11.9,1,1, -0.154, 10453.808, 214.818, 52566.232 20/11/22,18:17:57,14,08,1, 11.9,1,1, -0.154, 10453.794, 214.796, 52566.198 20/11/22,18:17:57,15,08,1, 11.9,1,1, -0.154, 10453.853, 214.819, 52566.223 20/11/22,18:17:57,16,08,1, 11.9,1,1, -0.154, 10453.816, 214.754, 52566.102 20/11/22,18:17:57,17,08,1, 11.9,1,1, -0.154, 10453.865, 214.810, 52566.217 20/11/22,18:17:57,18,08,1, 11.9,1,1, -0.154, 10453.886, 214.828, 52566.206 20/11/22,18:17:57,19,08,1, 11.9,1,1, -0.154, 10453.869, 214.812, 52566.252 20/11/22,18:17:58,00,08,1, 11.8,1,1, -0.155, 10453.861, 214.812, 52566.252 20/11/22,18:17:58,01,08,1, 11.8,1,1, -0.155, 10453.907, 214.838, 52566.301 20/11/22,18:17:58,02,08,1, 11.8,1,1, -0.155, 10453.934, 214.811, 52566.223 20/11/22,18:17:58,03,08,1, 11.8,1,1, -0.155, 10453.956, 214.807, 52566.201 20/11/22,18:17:58,04,08,1, 11.8,1,1, -0.155, 10453.931, 214.814, 52566.207 20/11/22,18:17:58,05,08,1, 11.8,1,1, -0.155, 10453.956, 214.825, 52566.235 20/11/22,18:17:58,06,08,1, 11.8,1,1, -0.155, 10453.963, 214.813, 52566.264 20/11/22,18:17:58,07,08,1, 11.8,1,1, -0.155, 10453.966, 214.807, 52566.252 20/11/22,18:17:58,08,08,1, 11.8,1,1, -0.155, 10453.977, 214.818, 52566.202 20/11/22,18:17:58,09,08,1, 11.8,1,1, -0.155, 10453.980, 214.820, 52566.231 20/11/22,18:17:58,10,08,1, 11.8,1,1, -0.155, 10454.011, 214.806, 52566.274 20/11/22,18:17:58,11,08,1, 11.8,1,1, -0.155, 10454.015, 214.786, 52566.254 20/11/22,18:17:58,12,08,1, 11.8,1,1, -0.155, 10454.064, 214.861, 52566.280 20/11/22,18:17:58,13,08,1, 11.8,1,1, -0.155, 10454.087, 214.840, 52566.240 20/11/22,18:17:58,14,08,1, 11.8,1,1, -0.155, 10454.024, 214.770, 52566.224 20/11/22,18:17:58,15,08,1, 11.8,1,1, -0.155, 10454.079, 214.829, 52566.229 20/11/22,18:17:58,16,08,1, 11.8,1,1, -0.155, 10454.089, 214.872, 52566.291 20/11/22,18:17:58,17,08,1, 11.8,1,1, -0.155, 10454.091, 214.843, 52566.293 20/11/22,18:17:58,18,08,1, 11.8,1,1, -0.155, 10454.059, 214.835, 52566.301 20/11/22,18:17:58,19,08,1, 11.8,1,1, -0.155, 10454.120, 214.876, 52566.367 20/11/22,18:17:59,00,08,1, 11.8,1,1, -0.155, 10454.119, 214.876, 52566.367 20/11/22,18:17:59,01,08,1, 11.8,1,1, -0.155, 10454.110, 214.821, 52566.325 20/11/22,18:17:59,02,08,1, 11.8,1,1, -0.155, 10454.127, 214.807, 52566.305 20/11/22,18:17:59,03,08,1, 11.8,1,1, -0.155, 10454.161, 214.859, 52566.403 20/11/22,18:17:59,04,08,1, 11.8,1,1, -0.155, 10454.158, 214.789, 52566.320 20/11/22,18:17:59,05,08,1, 11.8,1,1, -0.155, 10454.186, 214.837, 52566.277 20/11/22,18:17:59,06,08,1, 11.8,1,1, -0.155, 10454.187, 214.836, 52566.229 20/11/22,18:17:59,07,08,1, 11.8,1,1, -0.155, 10454.200, 214.846, 52566.351 20/11/22,18:17:59,08,08,1, 11.8,1,1, -0.155, 10454.206, 214.849, 52566.317 20/11/22,18:17:59,09,08,1, 11.8,1,1, -0.155, 10454.221, 214.817, 52566.260 20/11/22,18:17:59,10,08,1, 11.8,1,1, -0.155, 10454.240, 214.808, 52566.289 20/11/22,18:17:59,11,08,1, 11.8,1,1, -0.155, 10454.269, 214.828, 52566.385 20/11/22,18:17:59,12,08,1, 11.8,1,1, -0.155, 10454.245, 214.822, 52566.382 20/11/22,18:17:59,13,08,1, 11.8,1,1, -0.155, 10454.271, 214.844, 52566.379 20/11/22,18:17:59,14,08,1, 11.8,1,1, -0.155, 10454.272, 214.842, 52566.315 20/11/22,18:17:59,15,08,1, 11.8,1,1, -0.155, 10454.282, 214.816, 52566.339 20/11/22,18:17:59,16,08,1, 11.8,1,1, -0.155, 10454.296, 214.858, 52566.380 20/11/22,18:17:59,17,08,1, 11.8,1,1, -0.155, 10454.311, 214.846, 52566.388 20/11/22,18:17:59,18,08,1, 11.8,1,1, -0.155, 10454.322, 214.791, 52566.260 20/11/22,18:17:59,19,08,1, 11.8,1,1, -0.155, 10454.309, 214.778, 52566.366 20/11/22,18:18:00,00,08,1, 11.9,1,1, -0.154, 10454.303, 214.778, 52566.366 20/11/22,18:18:00,01,08,1, 11.9,1,1, -0.154, 10454.359, 214.858, 52566.424 20/11/22,18:18:00,02,08,1, 11.9,1,1, -0.154, 10454.333, 214.806, 52566.380 20/11/22,18:18:00,03,08,1, 11.9,1,1, -0.154, 10454.376, 214.866, 52566.502 20/11/22,18:18:00,04,08,1, 11.9,1,1, -0.154, 10454.405, 214.885, 52566.448 20/11/22,18:18:00,05,08,1, 11.9,1,1, -0.154, 10454.414, 214.797, 52566.327 20/11/22,18:18:00,06,08,1, 11.9,1,1, -0.154, 10454.401, 214.846, 52566.343 20/11/22,18:18:00,07,08,1, 11.9,1,1, -0.154, 10454.440, 214.893, 52566.423 20/11/22,18:18:00,08,08,1, 11.9,1,1, -0.154, 10454.473, 214.824, 52566.409 20/11/22,18:18:00,09,08,1, 11.9,1,1, -0.154, 10454.451, 214.790, 52566.360 20/11/22,18:18:00,10,08,1, 11.9,1,1, -0.154, 10454.460, 214.821, 52566.381 20/11/22,18:18:00,11,08,1, 11.9,1,1, -0.154, 10454.441, 214.767, 52566.414 20/11/22,18:18:00,12,08,1, 11.9,1,1, -0.154, 10454.488, 214.766, 52566.402 20/11/22,18:18:00,13,08,1, 11.9,1,1, -0.154, 10454.500, 214.771, 52566.453 20/11/22,18:18:00,14,08,1, 11.9,1,1, -0.154, 10454.520, 214.788, 52566.429 20/11/22,18:18:00,15,08,1, 11.9,1,1, -0.154, 10454.532, 214.816, 52566.438 20/11/22,18:18:00,16,08,1, 11.9,1,1, -0.154, 10454.505, 214.765, 52566.435 20/11/22,18:18:00,17,08,1, 11.9,1,1, -0.154, 10454.530, 214.798, 52566.427 20/11/22,18:18:00,18,08,1, 11.9,1,1, -0.154, 10454.561, 214.797, 52566.485 20/11/22,18:18:00,19,08,1, 11.9,1,1, -0.154, 10454.560, 214.781, 52566.451 20/11/22,18:18:01,00,09,1, 11.9,1,1, -0.157, 10454.553, 214.781, 52566.451 20/11/22,18:18:01,01,09,1, 11.9,1,1, -0.157, 10454.602, 214.826, 52566.435 20/11/22,18:18:01,02,09,1, 11.9,1,1, -0.157, 10454.583, 214.822, 52566.466 20/11/22,18:18:01,03,09,1, 11.9,1,1, -0.157, 10454.609, 214.793, 52566.500 20/11/22,18:18:01,04,09,1, 11.9,1,1, -0.157, 10454.647, 214.790, 52566.451 20/11/22,18:18:01,05,09,1, 11.9,1,1, -0.157, 10454.641, 214.817, 52566.467 20/11/22,18:18:01,06,09,1, 11.9,1,1, -0.157, 10454.621, 214.773, 52566.521 20/11/22,18:18:01,07,09,1, 11.9,1,1, -0.157, 10454.664, 214.785, 52566.515 20/11/22,18:18:01,08,09,1, 11.9,1,1, -0.157, 10454.684, 214.810, 52566.526 20/11/22,18:18:01,09,09,1, 11.9,1,1, -0.157, 10454.653, 214.744, 52566.431 20/11/22,18:18:01,10,09,1, 11.9,1,1, -0.157, 10454.693, 214.791, 52566.480 20/11/22,18:18:01,11,09,1, 11.9,1,1, -0.157, 10454.714, 214.812, 52566.546 20/11/22,18:18:01,12,09,1, 11.9,1,1, -0.157, 10454.703, 214.777, 52566.492 20/11/22,18:18:01,13,09,1, 11.9,1,1, -0.157, 10454.757, 214.755, 52566.534 20/11/22,18:18:01,14,09,1, 11.9,1,1, -0.157, 10454.734, 214.772, 52566.530 20/11/22,18:18:01,15,09,1, 11.9,1,1, -0.157, 10454.783, 214.801, 52566.614 20/11/22,18:18:01,16,09,1, 11.9,1,1, -0.157, 10454.770, 214.778, 52566.584 20/11/22,18:18:01,17,09,1, 11.9,1,1, -0.157, 10454.768, 214.789, 52566.516 20/11/22,18:18:01,18,09,1, 11.9,1,1, -0.157, 10454.766, 214.796, 52566.527 20/11/22,18:18:01,19,09,1, 11.9,1,1, -0.157, 10454.821, 214.834, 52566.614 20/11/22,18:18:02,00,09,1, 11.9,1,1, -0.155, 10454.820, 214.834, 52566.614 20/11/22,18:18:02,01,09,1, 11.9,1,1, -0.155, 10454.785, 214.751, 52566.476 20/11/22,18:18:02,02,09,1, 11.9,1,1, -0.155, 10454.830, 214.810, 52566.629 20/11/22,18:18:02,03,09,1, 11.9,1,1, -0.155, 10454.866, 214.803, 52566.590 20/11/22,18:18:02,04,09,1, 11.9,1,1, -0.155, 10454.851, 214.783, 52566.517 20/11/22,18:18:02,05,09,1, 11.9,1,1, -0.155, 10454.838, 214.763, 52566.553 20/11/22,18:18:02,06,09,1, 11.9,1,1, -0.155, 10454.869, 214.829, 52566.607 20/11/22,18:18:02,07,09,1, 11.9,1,1, -0.155, 10454.894, 214.759, 52566.543 20/11/22,18:18:02,08,09,1, 11.9,1,1, -0.155, 10454.888, 214.799, 52566.576 20/11/22,18:18:02,09,09,1, 11.9,1,1, -0.155, 10454.896, 214.820, 52566.625 20/11/22,18:18:02,10,09,1, 11.9,1,1, -0.155, 10454.887, 214.786, 52566.637 20/11/22,18:18:02,11,09,1, 11.9,1,1, -0.155, 10454.922, 214.748, 52566.614 20/11/22,18:18:02,12,09,1, 11.9,1,1, -0.155, 10454.946, 214.830, 52566.611 20/11/22,18:18:02,13,09,1, 11.9,1,1, -0.155, 10454.929, 214.793, 52566.540 20/11/22,18:18:02,14,09,1, 11.9,1,1, -0.155, 10454.956, 214.820, 52566.662 20/11/22,18:18:02,15,09,1, 11.9,1,1, -0.155, 10454.954, 214.794, 52566.661 20/11/22,18:18:02,16,09,1, 11.9,1,1, -0.155, 10454.955, 214.790, 52566.644 20/11/22,18:18:02,17,09,1, 11.9,1,1, -0.155, 10454.954, 214.813, 52566.649 20/11/22,18:18:02,18,09,1, 11.9,1,1, -0.155, 10454.994, 214.813, 52566.684 20/11/22,18:18:02,19,09,1, 11.9,1,1, -0.155, 10454.981, 214.787, 52566.589 20/11/22,18:18:03,00,09,1, 11.9,1,1, -0.154, 10454.979, 214.787, 52566.589 20/11/22,18:18:03,01,09,1, 11.9,1,1, -0.154, 10454.996, 214.814, 52566.669 20/11/22,18:18:03,02,09,1, 11.9,1,1, -0.154, 10454.989, 214.815, 52566.663 20/11/22,18:18:03,03,09,1, 11.9,1,1, -0.154, 10455.037, 214.837, 52566.590 20/11/22,18:18:03,04,09,1, 11.9,1,1, -0.154, 10455.048, 214.823, 52566.748 20/11/22,18:18:03,05,09,1, 11.9,1,1, -0.154, 10455.027, 214.833, 52566.633 20/11/22,18:18:03,06,09,1, 11.9,1,1, -0.154, 10455.029, 214.848, 52566.741 20/11/22,18:18:03,07,09,1, 11.9,1,1, -0.154, 10455.029, 214.861, 52566.731 20/11/22,18:18:03,08,09,1, 11.9,1,1, -0.154, 10455.055, 214.816, 52566.701 20/11/22,18:18:03,09,09,1, 11.9,1,1, -0.154, 10455.069, 214.819, 52566.625 20/11/22,18:18:03,10,09,1, 11.9,1,1, -0.154, 10455.067, 214.870, 52566.798 20/11/22,18:18:03,11,09,1, 11.9,1,1, -0.154, 10455.079, 214.826, 52566.834 20/11/22,18:18:03,12,09,1, 11.9,1,1, -0.154, 10455.071, 214.813, 52566.638 20/11/22,18:18:03,13,09,1, 11.9,1,1, -0.154, 10455.072, 214.863, 52566.717 20/11/22,18:18:03,14,09,1, 11.9,1,1, -0.154, 10455.054, 214.859, 52566.665 20/11/22,18:18:03,15,09,1, 11.9,1,1, -0.154, 10455.048, 214.832, 52566.693 20/11/22,18:18:03,16,09,1, 11.9,1,1, -0.154, 10455.057, 214.870, 52566.745 20/11/22,18:18:03,17,09,1, 11.9,1,1, -0.154, 10455.106, 214.894, 52566.817 20/11/22,18:18:03,18,09,1, 11.9,1,1, -0.154, 10455.093, 214.865, 52566.740 20/11/22,18:18:03,19,09,1, 11.9,1,1, -0.154, 10455.100, 214.829, 52566.701 20/11/22,18:18:04,00,09,1, 11.8,1,1, -0.156, 10455.096, 214.829, 52566.701 20/11/22,18:18:04,01,09,1, 11.8,1,1, -0.156, 10455.084, 214.856, 52566.795 20/11/22,18:18:04,02,09,1, 11.8,1,1, -0.156, 10455.083, 214.882, 52566.804 20/11/22,18:18:04,03,09,1, 11.8,1,1, -0.156, 10455.094, 214.914, 52566.822 20/11/22,18:18:04,04,09,1, 11.8,1,1, -0.156, 10455.108, 214.916, 52566.811 20/11/22,18:18:04,05,09,1, 11.8,1,1, -0.156, 10455.088, 214.876, 52566.604 20/11/22,18:18:04,06,09,1, 11.8,1,1, -0.156, 10455.111, 214.920, 52566.868 20/11/22,18:18:04,07,09,1, 11.8,1,1, -0.156, 10455.092, 214.895, 52566.927 20/11/22,18:18:04,08,09,1, 11.8,1,1, -0.156, 10455.154, 214.943, 52566.880 20/11/22,18:18:04,09,09,1, 11.8,1,1, -0.156, 10455.126, 214.905, 52566.815 20/11/22,18:18:04,10,09,1, 11.8,1,1, -0.156, 10455.158, 214.905, 52566.855 20/11/22,18:18:04,11,09,1, 11.8,1,1, -0.156, 10455.160, 214.898, 52566.848 20/11/22,18:18:04,12,09,1, 11.8,1,1, -0.156, 10455.159, 214.932, 52566.848 20/11/22,18:18:04,13,09,1, 11.8,1,1, -0.156, 10455.117, 214.857, 52566.763 20/11/22,18:18:04,14,09,1, 11.8,1,1, -0.156, 10455.153, 214.958, 52566.844 20/11/22,18:18:04,15,09,1, 11.8,1,1, -0.156, 10455.139, 214.921, 52566.849 20/11/22,18:18:04,16,09,1, 11.8,1,1, -0.156, 10455.134, 214.907, 52566.891 20/11/22,18:18:04,17,09,1, 11.8,1,1, -0.156, 10455.179, 214.918, 52566.893 20/11/22,18:18:04,18,09,1, 11.8,1,1, -0.156, 10455.182, 214.994, 52566.900 20/11/22,18:18:04,19,09,1, 11.8,1,1, -0.156, 10455.158, 214.905, 52566.821 20/11/22,18:18:05,00,09,1, 11.8,1,1, -0.158, 10455.154, 214.905, 52566.821 20/11/22,18:18:05,01,09,1, 11.8,1,1, -0.158, 10455.187, 215.006, 52566.954 20/11/22,18:18:05,02,09,1, 11.8,1,1, -0.158, 10455.189, 214.973, 52566.878 20/11/22,18:18:05,03,09,1, 11.8,1,1, -0.158, 10455.173, 214.948, 52566.938 20/11/22,18:18:05,04,09,1, 11.8,1,1, -0.158, 10455.222, 215.017, 52566.984 20/11/22,18:18:05,05,09,1, 11.8,1,1, -0.158, 10455.168, 214.968, 52567.008 20/11/22,18:18:05,06,09,1, 11.8,1,1, -0.158, 10455.205, 215.016, 52567.058 20/11/22,18:18:05,07,09,1, 11.8,1,1, -0.158, 10455.188, 214.975, 52567.048 20/11/22,18:18:05,08,09,1, 11.8,1,1, -0.158, 10455.230, 215.021, 52566.989 20/11/22,18:18:05,09,09,1, 11.8,1,1, -0.158, 10455.198, 214.966, 52566.978 20/11/22,18:18:05,10,09,1, 11.8,1,1, -0.158, 10455.185, 215.008, 52566.999 20/11/22,18:18:05,11,09,1, 11.8,1,1, -0.158, 10455.217, 215.013, 52567.000 20/11/22,18:18:05,12,09,1, 11.8,1,1, -0.158, 10455.237, 215.002, 52566.974 20/11/22,18:18:05,13,09,1, 11.8,1,1, -0.158, 10455.204, 214.982, 52567.027 20/11/22,18:18:05,14,09,1, 11.8,1,1, -0.158, 10455.204, 214.983, 52566.988 20/11/22,18:18:05,15,09,1, 11.8,1,1, -0.158, 10455.231, 215.022, 52566.958 20/11/22,18:18:05,16,09,1, 11.8,1,1, -0.158, 10455.232, 215.029, 52567.063 20/11/22,18:18:05,17,09,1, 11.8,1,1, -0.158, 10455.247, 215.021, 52567.012 20/11/22,18:18:05,18,09,1, 11.8,1,1, -0.158, 10455.234, 215.058, 52567.014 20/11/22,18:18:05,19,09,1, 11.8,1,1, -0.158, 10455.244, 215.029, 52567.025 20/11/22,18:18:06,00,09,1, 11.9,1,1, -0.156, 10455.238, 215.029, 52567.025 20/11/22,18:18:06,01,09,1, 11.9,1,1, -0.156, 10455.278, 215.057, 52567.088 20/11/22,18:18:06,02,09,1, 11.9,1,1, -0.156, 10455.274, 215.027, 52566.972 20/11/22,18:18:06,03,09,1, 11.9,1,1, -0.156, 10455.278, 215.047, 52567.078 20/11/22,18:18:06,04,09,1, 11.9,1,1, -0.156, 10455.286, 215.065, 52567.145 20/11/22,18:18:06,05,09,1, 11.9,1,1, -0.156, 10455.261, 215.011, 52566.988 20/11/22,18:18:06,06,09,1, 11.9,1,1, -0.156, 10455.290, 215.022, 52567.067 20/11/22,18:18:06,07,09,1, 11.9,1,1, -0.156, 10455.288, 215.043, 52567.078 20/11/22,18:18:06,08,09,1, 11.9,1,1, -0.156, 10455.296, 215.054, 52566.977 20/11/22,18:18:06,09,09,1, 11.9,1,1, -0.156, 10455.299, 215.068, 52567.075 20/11/22,18:18:06,10,09,1, 11.9,1,1, -0.156, 10455.314, 215.082, 52567.127 20/11/22,18:18:06,11,09,1, 11.9,1,1, -0.156, 10455.309, 215.085, 52567.137 20/11/22,18:18:06,12,09,1, 11.9,1,1, -0.156, 10455.297, 215.081, 52567.015 20/11/22,18:18:06,13,09,1, 11.9,1,1, -0.156, 10455.308, 215.089, 52567.131 20/11/22,18:18:06,14,09,1, 11.9,1,1, -0.156, 10455.331, 215.099, 52567.199 20/11/22,18:18:06,15,09,1, 11.9,1,1, -0.156, 10455.331, 215.085, 52567.181 20/11/22,18:18:06,16,09,1, 11.9,1,1, -0.156, 10455.328, 215.078, 52567.086 20/11/22,18:18:06,17,09,1, 11.9,1,1, -0.156, 10455.334, 215.054, 52567.098 20/11/22,18:18:06,18,09,1, 11.9,1,1, -0.156, 10455.321, 215.070, 52567.129 20/11/22,18:18:06,19,09,1, 11.9,1,1, -0.156, 10455.340, 215.081, 52567.132 20/11/22,18:18:07,00,08,1, 11.8,1,1, -0.155, 10455.338, 215.081, 52567.132 20/11/22,18:18:07,01,08,1, 11.8,1,1, -0.155, 10455.377, 215.073, 52567.140 20/11/22,18:18:07,02,08,1, 11.8,1,1, -0.155, 10455.330, 215.056, 52567.147 20/11/22,18:18:07,03,08,1, 11.8,1,1, -0.155, 10455.380, 215.098, 52567.235 20/11/22,18:18:07,04,08,1, 11.8,1,1, -0.155, 10455.374, 215.048, 52567.101 20/11/22,18:18:07,05,08,1, 11.8,1,1, -0.155, 10455.358, 215.085, 52567.217 20/11/22,18:18:07,06,08,1, 11.8,1,1, -0.155, 10455.388, 215.042, 52567.151 20/11/22,18:18:07,07,08,1, 11.8,1,1, -0.155, 10455.381, 215.062, 52567.262 20/11/22,18:18:07,08,08,1, 11.8,1,1, -0.155, 10455.407, 215.086, 52567.202 20/11/22,18:18:07,09,08,1, 11.8,1,1, -0.155, 10455.392, 215.086, 52567.187 20/11/22,18:18:07,10,08,1, 11.8,1,1, -0.155, 10455.403, 215.070, 52567.134 20/11/22,18:18:07,11,08,1, 11.8,1,1, -0.155, 10455.420, 215.077, 52567.247 20/11/22,18:18:07,12,08,1, 11.8,1,1, -0.155, 10455.402, 215.080, 52567.230 20/11/22,18:18:07,13,08,1, 11.8,1,1, -0.155, 10455.420, 215.075, 52567.258 20/11/22,18:18:07,14,08,1, 11.8,1,1, -0.155, 10455.436, 215.096, 52567.245 20/11/22,18:18:07,15,08,1, 11.8,1,1, -0.155, 10455.418, 215.045, 52567.133 20/11/22,18:18:07,16,08,1, 11.8,1,1, -0.155, 10455.411, 215.037, 52567.133 20/11/22,18:18:07,17,08,1, 11.8,1,1, -0.155, 10455.394, 215.045, 52567.217 20/11/22,18:18:07,18,08,1, 11.8,1,1, -0.155, 10455.452, 215.084, 52567.188 20/11/22,18:18:07,19,08,1, 11.8,1,1, -0.155, 10455.440, 215.085, 52567.366 20/11/22,18:18:08,00,08,1, 11.8,1,1, -0.154, 10455.438, 215.085, 52567.366 20/11/22,18:18:08,01,08,1, 11.8,1,1, -0.154, 10455.453, 215.072, 52567.274 20/11/22,18:18:08,02,08,1, 11.8,1,1, -0.154, 10455.436, 215.116, 52567.314 20/11/22,18:18:08,03,08,1, 11.8,1,1, -0.154, 10455.436, 215.087, 52567.334 20/11/22,18:18:08,04,08,1, 11.8,1,1, -0.154, 10455.464, 215.054, 52567.216 20/11/22,18:18:08,05,08,1, 11.8,1,1, -0.154, 10455.431, 215.041, 52567.262 20/11/22,18:18:08,06,08,1, 11.8,1,1, -0.154, 10455.445, 215.059, 52567.264 20/11/22,18:18:08,07,08,1, 11.8,1,1, -0.154, 10455.461, 215.040, 52567.283 20/11/22,18:18:08,08,08,1, 11.8,1,1, -0.154, 10455.485, 215.079, 52567.255 20/11/22,18:18:08,09,08,1, 11.8,1,1, -0.154, 10455.463, 215.030, 52567.203 20/11/22,18:18:08,10,08,1, 11.8,1,1, -0.154, 10455.490, 215.049, 52567.282 20/11/22,18:18:08,11,08,1, 11.8,1,1, -0.154, 10455.475, 215.071, 52567.310 20/11/22,18:18:08,12,08,1, 11.8,1,1, -0.154, 10455.479, 215.047, 52567.335 20/11/22,18:18:08,13,08,1, 11.8,1,1, -0.154, 10455.518, 215.056, 52567.328 20/11/22,18:18:08,14,08,1, 11.8,1,1, -0.154, 10455.487, 215.048, 52567.272 20/11/22,18:18:08,15,08,1, 11.8,1,1, -0.154, 10455.512, 215.047, 52567.341 20/11/22,18:18:08,16,08,1, 11.8,1,1, -0.154, 10455.545, 215.057, 52567.414 20/11/22,18:18:08,17,08,1, 11.8,1,1, -0.154, 10455.549, 215.027, 52567.357 20/11/22,18:18:08,18,08,1, 11.8,1,1, -0.154, 10455.530, 215.039, 52567.342 20/11/22,18:18:08,19,08,1, 11.8,1,1, -0.154, 10455.557, 215.055, 52567.277 20/11/22,18:18:09,00,08,1, 11.9,1,1, -0.157, 10455.555, 215.055, 52567.277 20/11/22,18:18:09,01,08,1, 11.9,1,1, -0.157, 10455.540, 215.021, 52567.373 20/11/22,18:18:09,02,08,1, 11.9,1,1, -0.157, 10455.571, 215.048, 52567.439 20/11/22,18:18:09,03,08,1, 11.9,1,1, -0.157, 10455.578, 215.032, 52567.347 20/11/22,18:18:09,04,08,1, 11.9,1,1, -0.157, 10455.569, 215.026, 52567.299 20/11/22,18:18:09,05,08,1, 11.9,1,1, -0.157, 10455.598, 215.038, 52567.343 20/11/22,18:18:09,06,08,1, 11.9,1,1, -0.157, 10455.595, 215.020, 52567.406 20/11/22,18:18:09,07,08,1, 11.9,1,1, -0.157, 10455.596, 215.016, 52567.330 20/11/22,18:18:09,08,08,1, 11.9,1,1, -0.157, 10455.575, 215.011, 52567.468 20/11/22,18:18:09,09,08,1, 11.9,1,1, -0.157, 10455.644, 215.014, 52567.308 20/11/22,18:18:09,10,08,1, 11.9,1,1, -0.157, 10455.584, 215.031, 52567.535 20/11/22,18:18:09,11,08,1, 11.9,1,1, -0.157, 10455.615, 214.990, 52567.329 20/11/22,18:18:09,12,08,1, 11.9,1,1, -0.157, 10455.610, 214.995, 52567.316 20/11/22,18:18:09,13,08,1, 11.9,1,1, -0.157, 10455.638, 215.030, 52567.432 20/11/22,18:18:09,14,08,1, 11.9,1,1, -0.157, 10455.630, 215.050, 52567.323 20/11/22,18:18:09,15,08,1, 11.9,1,1, -0.157, 10455.652, 215.022, 52567.360 20/11/22,18:18:09,16,08,1, 11.9,1,1, -0.157, 10455.649, 215.044, 52567.441 20/11/22,18:18:09,17,08,1, 11.9,1,1, -0.157, 10455.666, 215.027, 52567.452 20/11/22,18:18:09,18,08,1, 11.9,1,1, -0.157, 10455.663, 214.998, 52567.395 20/11/22,18:18:09,19,08,1, 11.9,1,1, -0.157, 10455.674, 215.020, 52567.353 20/11/22,18:18:10,00,08,1, 11.9,1,1, -0.156, 10455.672, 215.020, 52567.353 20/11/22,18:18:10,01,08,1, 11.9,1,1, -0.156, 10455.679, 215.009, 52567.458 20/11/22,18:18:10,02,08,1, 11.9,1,1, -0.156, 10455.702, 215.037, 52567.459 20/11/22,18:18:10,03,08,1, 11.9,1,1, -0.156, 10455.685, 214.993, 52567.434 20/11/22,18:18:10,04,08,1, 11.9,1,1, -0.156, 10455.698, 215.008, 52567.392 20/11/22,18:18:10,05,08,1, 11.9,1,1, -0.156, 10455.678, 215.040, 52567.345 20/11/22,18:18:10,06,08,1, 11.9,1,1, -0.156, 10455.725, 215.034, 52567.436 20/11/22,18:18:10,07,08,1, 11.9,1,1, -0.156, 10455.686, 214.969, 52567.377 20/11/22,18:18:10,08,08,1, 11.9,1,1, -0.156, 10455.731, 215.044, 52567.471 20/11/22,18:18:10,09,08,1, 11.9,1,1, -0.156, 10455.771, 215.052, 52567.411 20/11/22,18:18:10,10,08,1, 11.9,1,1, -0.156, 10455.718, 214.982, 52567.341 20/11/22,18:18:10,11,08,1, 11.9,1,1, -0.156, 10455.758, 215.024, 52567.483 20/11/22,18:18:10,12,08,1, 11.9,1,1, -0.156, 10455.741, 215.069, 52567.458 20/11/22,18:18:10,13,08,1, 11.9,1,1, -0.156, 10455.769, 215.019, 52567.468 20/11/22,18:18:10,14,08,1, 11.9,1,1, -0.156, 10455.807, 215.030, 52567.434 20/11/22,18:18:10,15,08,1, 11.9,1,1, -0.156, 10455.786, 215.063, 52567.407 20/11/22,18:18:10,16,08,1, 11.9,1,1, -0.156, 10455.787, 215.032, 52567.414 20/11/22,18:18:10,17,08,1, 11.9,1,1, -0.156, 10455.806, 215.041, 52567.496 20/11/22,18:18:10,18,08,1, 11.9,1,1, -0.156, 10455.822, 215.032, 52567.450 20/11/22,18:18:10,19,08,1, 11.9,1,1, -0.156, 10455.822, 215.051, 52567.382 20/11/22,18:18:11,00,08,1, 11.8,1,1, -0.155, 10455.813, 215.051, 52567.382 20/11/22,18:18:11,01,08,1, 11.8,1,1, -0.155, 10455.876, 215.029, 52567.440 20/11/22,18:18:11,02,08,1, 11.8,1,1, -0.155, 10455.832, 215.029, 52567.432 20/11/22,18:18:11,03,08,1, 11.8,1,1, -0.155, 10455.868, 215.092, 52567.477 20/11/22,18:18:11,04,08,1, 11.8,1,1, -0.155, 10455.881, 215.078, 52567.475 20/11/22,18:18:11,05,08,1, 11.8,1,1, -0.155, 10455.871, 215.033, 52567.418 20/11/22,18:18:11,06,08,1, 11.8,1,1, -0.155, 10455.867, 215.085, 52567.534 20/11/22,18:18:11,07,08,1, 11.8,1,1, -0.155, 10455.905, 215.101, 52567.567 20/11/22,18:18:11,08,08,1, 11.8,1,1, -0.155, 10455.880, 215.036, 52567.506 20/11/22,18:18:11,09,08,1, 11.8,1,1, -0.155, 10455.924, 215.062, 52567.530 20/11/22,18:18:11,10,08,1, 11.8,1,1, -0.155, 10455.939, 215.115, 52567.522 20/11/22,18:18:11,11,08,1, 11.8,1,1, -0.155, 10455.943, 215.104, 52567.507 20/11/22,18:18:11,12,08,1, 11.8,1,1, -0.155, 10455.914, 215.059, 52567.546 20/11/22,18:18:11,13,08,1, 11.8,1,1, -0.155, 10455.950, 215.124, 52567.595 20/11/22,18:18:11,14,08,1, 11.8,1,1, -0.155, 10455.972, 215.085, 52567.491 20/11/22,18:18:11,15,08,1, 11.8,1,1, -0.155, 10455.975, 215.084, 52567.510 20/11/22,18:18:11,16,08,1, 11.8,1,1, -0.155, 10456.003, 215.103, 52567.523 20/11/22,18:18:11,17,08,1, 11.8,1,1, -0.155, 10455.989, 215.139, 52567.541 20/11/22,18:18:11,18,08,1, 11.8,1,1, -0.155, 10455.993, 215.104, 52567.558 20/11/22,18:18:11,19,08,1, 11.8,1,1, -0.155, 10456.009, 215.130, 52567.562 20/11/22,18:18:12,00,08,1, 11.9,1,1, -0.157, 10456.005, 215.130, 52567.562 20/11/22,18:18:12,01,08,1, 11.9,1,1, -0.157, 10456.039, 215.151, 52567.597 20/11/22,18:18:12,02,08,1, 11.9,1,1, -0.157, 10456.042, 215.089, 52567.524 20/11/22,18:18:12,03,08,1, 11.9,1,1, -0.157, 10456.026, 215.110, 52567.503 20/11/22,18:18:12,04,08,1, 11.9,1,1, -0.157, 10456.053, 215.122, 52567.598 20/11/22,18:18:12,05,08,1, 11.9,1,1, -0.157, 10456.091, 215.110, 52567.607 20/11/22,18:18:12,06,08,1, 11.9,1,1, -0.157, 10456.076, 215.084, 52567.507 20/11/22,18:18:12,07,08,1, 11.9,1,1, -0.157, 10456.071, 215.106, 52567.520 20/11/22,18:18:12,08,08,1, 11.9,1,1, -0.157, 10456.118, 215.142, 52567.681 20/11/22,18:18:12,09,08,1, 11.9,1,1, -0.157, 10456.101, 215.107, 52567.659 20/11/22,18:18:12,10,08,1, 11.9,1,1, -0.157, 10456.128, 215.123, 52567.607 20/11/22,18:18:12,11,08,1, 11.9,1,1, -0.157, 10456.157, 215.192, 52567.578 20/11/22,18:18:12,12,08,1, 11.9,1,1, -0.157, 10456.146, 215.124, 52567.625 20/11/22,18:18:12,13,08,1, 11.9,1,1, -0.157, 10456.146, 215.134, 52567.635 20/11/22,18:18:12,14,08,1, 11.9,1,1, -0.157, 10456.156, 215.161, 52567.694 20/11/22,18:18:12,15,08,1, 11.9,1,1, -0.157, 10456.143, 215.153, 52567.634 20/11/22,18:18:12,16,08,1, 11.9,1,1, -0.157, 10456.206, 215.140, 52567.621 20/11/22,18:18:12,17,08,1, 11.9,1,1, -0.157, 10456.199, 215.125, 52567.619 20/11/22,18:18:12,18,08,1, 11.9,1,1, -0.157, 10456.216, 215.195, 52567.653 20/11/22,18:18:12,19,08,1, 11.9,1,1, -0.157, 10456.230, 215.160, 52567.735 20/11/22,18:18:13,00,08,1, 11.9,1,1, -0.155, 10456.222, 215.160, 52567.735 20/11/22,18:18:13,01,08,1, 11.9,1,1, -0.155, 10456.211, 215.155, 52567.711 20/11/22,18:18:13,02,08,1, 11.9,1,1, -0.155, 10456.255, 215.181, 52567.753 20/11/22,18:18:13,03,08,1, 11.9,1,1, -0.155, 10456.278, 215.137, 52567.698 20/11/22,18:18:13,04,08,1, 11.9,1,1, -0.155, 10456.245, 215.131, 52567.573 20/11/22,18:18:13,05,08,1, 11.9,1,1, -0.155, 10456.264, 215.202, 52567.719 20/11/22,18:18:13,06,08,1, 11.9,1,1, -0.155, 10456.304, 215.196, 52567.773 20/11/22,18:18:13,07,08,1, 11.9,1,1, -0.155, 10456.248, 215.174, 52567.738 20/11/22,18:18:13,08,08,1, 11.9,1,1, -0.155, 10456.292, 215.211, 52567.745 20/11/22,18:18:13,09,08,1, 11.9,1,1, -0.155, 10456.330, 215.225, 52567.752 20/11/22,18:18:13,10,08,1, 11.9,1,1, -0.155, 10456.326, 215.202, 52567.661 20/11/22,18:18:13,11,08,1, 11.9,1,1, -0.155, 10456.344, 215.181, 52567.633 20/11/22,18:18:13,12,08,1, 11.9,1,1, -0.155, 10456.357, 215.228, 52567.752 20/11/22,18:18:13,13,08,1, 11.9,1,1, -0.155, 10456.367, 215.219, 52567.809 20/11/22,18:18:13,14,08,1, 11.9,1,1, -0.155, 10456.363, 215.192, 52567.720 20/11/22,18:18:13,15,08,1, 11.9,1,1, -0.155, 10456.385, 215.188, 52567.726 20/11/22,18:18:13,16,08,1, 11.9,1,1, -0.155, 10456.383, 215.219, 52567.677 20/11/22,18:18:13,17,08,1, 11.9,1,1, -0.155, 10456.421, 215.197, 52567.706 20/11/22,18:18:13,18,08,1, 11.9,1,1, -0.155, 10456.382, 215.222, 52567.718 20/11/22,18:18:13,19,08,1, 11.9,1,1, -0.155, 10456.407, 215.232, 52567.779 20/11/22,18:18:14,00,08,1, 11.9,1,1, -0.155, 10456.406, 215.232, 52567.779 20/11/22,18:18:14,01,08,1, 11.9,1,1, -0.155, 10456.437, 215.240, 52567.874 20/11/22,18:18:14,02,08,1, 11.9,1,1, -0.155, 10456.441, 215.245, 52567.793 20/11/22,18:18:14,03,08,1, 11.9,1,1, -0.155, 10456.460, 215.238, 52567.753 20/11/22,18:18:14,04,08,1, 11.9,1,1, -0.155, 10456.475, 215.232, 52567.876 20/11/22,18:18:14,05,08,1, 11.9,1,1, -0.155, 10456.486, 215.225, 52567.769 20/11/22,18:18:14,06,08,1, 11.9,1,1, -0.155, 10456.507, 215.247, 52567.807 20/11/22,18:18:14,07,08,1, 11.9,1,1, -0.155, 10456.520, 215.264, 52567.818 20/11/22,18:18:14,08,08,1, 11.9,1,1, -0.155, 10456.515, 215.270, 52567.861 20/11/22,18:18:14,09,08,1, 11.9,1,1, -0.155, 10456.532, 215.259, 52567.822 20/11/22,18:18:14,10,08,1, 11.9,1,1, -0.155, 10456.558, 215.327, 52567.827 20/11/22,18:18:14,11,08,1, 11.9,1,1, -0.155, 10456.543, 215.313, 52567.829 20/11/22,18:18:14,12,08,1, 11.9,1,1, -0.155, 10456.604, 215.289, 52567.662 20/11/22,18:18:14,13,08,1, 11.9,1,1, -0.155, 10456.594, 215.320, 52567.854 20/11/22,18:18:14,14,08,1, 11.9,1,1, -0.155, 10456.594, 215.326, 52567.843 20/11/22,18:18:14,15,08,1, 11.9,1,1, -0.155, 10456.630, 215.300, 52567.881 20/11/22,18:18:14,16,08,1, 11.9,1,1, -0.155, 10456.611, 215.302, 52567.894 20/11/22,18:18:14,17,08,1, 11.9,1,1, -0.155, 10456.620, 215.321, 52567.940 20/11/22,18:18:14,18,08,1, 11.9,1,1, -0.155, 10456.623, 215.381, 52567.945 20/11/22,18:18:14,19,08,1, 11.9,1,1, -0.155, 10456.660, 215.358, 52567.903 20/11/22,18:18:15,00,08,1, 11.8,1,1, -0.158, 10456.656, 215.358, 52567.903 20/11/22,18:18:15,01,08,1, 11.8,1,1, -0.158, 10456.696, 215.399, 52567.916 20/11/22,18:18:15,02,08,1, 11.8,1,1, -0.158, 10456.684, 215.395, 52567.860 20/11/22,18:18:15,03,08,1, 11.8,1,1, -0.158, 10456.714, 215.347, 52567.849 20/11/22,18:18:15,04,08,1, 11.8,1,1, -0.158, 10456.731, 215.379, 52567.916 20/11/22,18:18:15,05,08,1, 11.8,1,1, -0.158, 10456.764, 215.463, 52567.931 20/11/22,18:18:15,06,08,1, 11.8,1,1, -0.158, 10456.758, 215.393, 52567.943 20/11/22,18:18:15,07,08,1, 11.8,1,1, -0.158, 10456.746, 215.417, 52567.950 20/11/22,18:18:15,08,08,1, 11.8,1,1, -0.158, 10456.764, 215.473, 52568.039 20/11/22,18:18:15,09,08,1, 11.8,1,1, -0.158, 10456.801, 215.427, 52568.005 20/11/22,18:18:15,10,08,1, 11.8,1,1, -0.158, 10456.803, 215.413, 52567.968 20/11/22,18:18:15,11,08,1, 11.8,1,1, -0.158, 10456.812, 215.451, 52567.933 20/11/22,18:18:15,12,08,1, 11.8,1,1, -0.158, 10456.867, 215.447, 52567.918 20/11/22,18:18:15,13,08,1, 11.8,1,1, -0.158, 10456.814, 215.449, 52568.068 20/11/22,18:18:15,14,08,1, 11.8,1,1, -0.158, 10456.842, 215.492, 52568.059 20/11/22,18:18:15,15,08,1, 11.8,1,1, -0.158, 10456.880, 215.507, 52568.036 20/11/22,18:18:15,16,08,1, 11.8,1,1, -0.158, 10456.888, 215.494, 52568.052 20/11/22,18:18:15,17,08,1, 11.8,1,1, -0.158, 10456.895, 215.530, 52568.069 20/11/22,18:18:15,18,08,1, 11.8,1,1, -0.158, 10456.899, 215.514, 52568.072 20/11/22,18:18:15,19,08,1, 11.8,1,1, -0.158, 10456.917, 215.544, 52568.033 20/11/22,18:18:16,00,08,1, 11.9,1,1, -0.153, 10456.915, 215.544, 52568.033 20/11/22,18:18:16,01,08,1, 11.9,1,1, -0.153, 10456.979, 215.528, 52568.121 20/11/22,18:18:16,02,08,1, 11.9,1,1, -0.153, 10456.992, 215.560, 52568.168 20/11/22,18:18:16,03,08,1, 11.9,1,1, -0.153, 10457.032, 215.575, 52568.104 20/11/22,18:18:16,04,08,1, 11.9,1,1, -0.153, 10456.991, 215.525, 52568.092 20/11/22,18:18:16,05,08,1, 11.9,1,1, -0.153, 10457.051, 215.576, 52568.402 20/11/22,18:18:16,06,08,1, 11.9,1,1, -0.153, 10457.080, 215.591, 52568.149 20/11/22,18:18:16,07,08,1, 11.9,1,1, -0.153, 10457.072, 215.570, 52568.008 20/11/22,18:18:16,08,08,1, 11.9,1,1, -0.153, 10457.077, 215.529, 52568.034 20/11/22,18:18:16,09,08,1, 11.9,1,1, -0.153, 10457.078, 215.616, 52568.168 20/11/22,18:18:16,10,08,1, 11.9,1,1, -0.153, 10457.147, 215.621, 52568.226 20/11/22,18:18:16,11,08,1, 11.9,1,1, -0.153, 10457.116, 215.619, 52568.125 20/11/22,18:18:16,12,08,1, 11.9,1,1, -0.153, 10457.155, 215.648, 52568.189 20/11/22,18:18:16,13,08,1, 11.9,1,1, -0.153, 10457.184, 215.635, 52568.168 20/11/22,18:18:16,14,08,1, 11.9,1,1, -0.153, 10457.197, 215.646, 52568.160 20/11/22,18:18:16,15,08,1, 11.9,1,1, -0.153, 10457.182, 215.653, 52568.145 20/11/22,18:18:16,16,08,1, 11.9,1,1, -0.153, 10457.208, 215.654, 52568.255 20/11/22,18:18:16,17,08,1, 11.9,1,1, -0.153, 10457.196, 215.707, 52568.271 20/11/22,18:18:16,18,08,1, 11.9,1,1, -0.153, 10457.250, 215.714, 52568.317 20/11/22,18:18:16,19,08,1, 11.9,1,1, -0.153, 10457.245, 215.666, 52568.219 20/11/22,18:18:17,00,08,1, 11.9,1,1, -0.155, 10457.240, 215.666, 52568.219 20/11/22,18:18:17,01,08,1, 11.9,1,1, -0.155, 10457.303, 215.740, 52568.175 20/11/22,18:18:17,02,08,1, 11.9,1,1, -0.155, 10457.294, 215.716, 52568.158 20/11/22,18:18:17,03,08,1, 11.9,1,1, -0.155, 10457.346, 215.733, 52568.227 20/11/22,18:18:17,04,08,1, 11.9,1,1, -0.155, 10457.342, 215.762, 52568.176 20/11/22,18:18:17,05,08,1, 11.9,1,1, -0.155, 10457.341, 215.728, 52568.275 20/11/22,18:18:17,06,08,1, 11.9,1,1, -0.155, 10457.402, 215.729, 52568.309 20/11/22,18:18:17,07,08,1, 11.9,1,1, -0.155, 10457.416, 215.789, 52568.303 20/11/22,18:18:17,08,08,1, 11.9,1,1, -0.155, 10457.394, 215.745, 52568.287 20/11/22,18:18:17,09,08,1, 11.9,1,1, -0.155, 10457.426, 215.773, 52568.354 20/11/22,18:18:17,10,08,1, 11.9,1,1, -0.155, 10457.453, 215.798, 52568.347 20/11/22,18:18:17,11,08,1, 11.9,1,1, -0.155, 10457.437, 215.792, 52568.278 20/11/22,18:18:17,12,08,1, 11.9,1,1, -0.155, 10457.488, 215.797, 52568.371 20/11/22,18:18:17,13,08,1, 11.9,1,1, -0.155, 10457.518, 215.850, 52568.320 20/11/22,18:18:17,14,08,1, 11.9,1,1, -0.155, 10457.542, 215.813, 52568.257 20/11/22,18:18:17,15,08,1, 11.9,1,1, -0.155, 10457.536, 215.804, 52568.342 20/11/22,18:18:17,16,08,1, 11.9,1,1, -0.155, 10457.566, 215.820, 52568.351 20/11/22,18:18:17,17,08,1, 11.9,1,1, -0.155, 10457.543, 215.847, 52568.372 20/11/22,18:18:17,18,08,1, 11.9,1,1, -0.155, 10457.553, 215.876, 52568.356 20/11/22,18:18:17,19,08,1, 11.9,1,1, -0.155, 10457.576, 215.850, 52568.432 20/11/22,18:18:18,00,08,1, 11.8,1,1, -0.154, 10457.574, 215.850, 52568.432 20/11/22,18:18:18,01,08,1, 11.8,1,1, -0.154, 10457.645, 215.846, 52568.321 20/11/22,18:18:18,02,08,1, 11.8,1,1, -0.154, 10457.615, 215.871, 52568.429 20/11/22,18:18:18,03,08,1, 11.8,1,1, -0.154, 10457.635, 215.830, 52568.390 20/11/22,18:18:18,04,08,1, 11.8,1,1, -0.154, 10457.646, 215.862, 52568.475 20/11/22,18:18:18,05,08,1, 11.8,1,1, -0.154, 10457.686, 215.910, 52568.437 20/11/22,18:18:18,06,08,1, 11.8,1,1, -0.154, 10457.680, 215.854, 52568.351 20/11/22,18:18:18,07,08,1, 11.8,1,1, -0.154, 10457.686, 215.859, 52568.410 20/11/22,18:18:18,08,08,1, 11.8,1,1, -0.154, 10457.707, 215.891, 52568.476 20/11/22,18:18:18,09,08,1, 11.8,1,1, -0.154, 10457.744, 215.908, 52568.512 20/11/22,18:18:18,10,08,1, 11.8,1,1, -0.154, 10457.752, 215.889, 52568.373 20/11/22,18:18:18,11,08,1, 11.8,1,1, -0.154, 10457.720, 215.910, 52568.428 20/11/22,18:18:18,12,08,1, 11.8,1,1, -0.154, 10457.765, 215.931, 52568.523 20/11/22,18:18:18,13,08,1, 11.8,1,1, -0.154, 10457.785, 215.903, 52568.523 20/11/22,18:18:18,14,08,1, 11.8,1,1, -0.154, 10457.833, 215.926, 52568.414 20/11/22,18:18:18,15,08,1, 11.8,1,1, -0.154, 10457.822, 215.949, 52568.481 20/11/22,18:18:18,16,08,1, 11.8,1,1, -0.154, 10457.854, 216.000, 52568.527 20/11/22,18:18:18,17,08,1, 11.8,1,1, -0.154, 10457.877, 215.929, 52568.501 20/11/22,18:18:18,18,08,1, 11.8,1,1, -0.154, 10457.869, 215.943, 52568.461 20/11/22,18:18:18,19,08,1, 11.8,1,1, -0.154, 10457.918, 215.972, 52568.485 20/11/22,18:18:19,00,07,1, 11.9,1,1, -0.155, 10457.916, 215.972, 52568.485 20/11/22,18:18:19,01,07,1, 11.9,1,1, -0.155, 10457.905, 215.957, 52568.574 20/11/22,18:18:19,02,07,1, 11.9,1,1, -0.155, 10457.950, 215.993, 52568.579 20/11/22,18:18:19,03,07,1, 11.9,1,1, -0.155, 10457.976, 216.027, 52568.591 20/11/22,18:18:19,04,07,1, 11.9,1,1, -0.155, 10457.946, 215.974, 52568.521 20/11/22,18:18:19,05,07,1, 11.9,1,1, -0.155, 10457.981, 215.991, 52568.533 20/11/22,18:18:19,06,07,1, 11.9,1,1, -0.155, 10457.998, 216.031, 52568.546 20/11/22,18:18:19,07,07,1, 11.9,1,1, -0.155, 10457.994, 216.038, 52568.631 20/11/22,18:18:19,08,07,1, 11.9,1,1, -0.155, 10458.025, 215.986, 52568.549 20/11/22,18:18:19,09,07,1, 11.9,1,1, -0.155, 10458.034, 216.046, 52568.699 20/11/22,18:18:19,10,07,1, 11.9,1,1, -0.155, 10458.062, 216.059, 52568.616 20/11/22,18:18:19,11,07,1, 11.9,1,1, -0.155, 10458.061, 216.013, 52568.625 20/11/22,18:18:19,12,07,1, 11.9,1,1, -0.155, 10458.077, 216.040, 52568.611 20/11/22,18:18:19,13,07,1, 11.9,1,1, -0.155, 10458.111, 216.051, 52568.708 20/11/22,18:18:19,14,07,1, 11.9,1,1, -0.155, 10458.097, 216.013, 52568.632 20/11/22,18:18:19,15,07,1, 11.9,1,1, -0.155, 10458.120, 216.014, 52568.592 20/11/22,18:18:19,16,07,1, 11.9,1,1, -0.155, 10458.121, 216.057, 52568.694 20/11/22,18:18:19,17,07,1, 11.9,1,1, -0.155, 10458.153, 216.043, 52568.774 20/11/22,18:18:19,18,07,1, 11.9,1,1, -0.155, 10458.133, 215.977, 52568.708 20/11/22,18:18:19,19,07,1, 11.9,1,1, -0.155, 10458.187, 216.020, 52568.649 20/11/22,18:18:20,00,07,1, 11.8,1,1, -0.154, 10458.183, 216.020, 52568.649 20/11/22,18:18:20,01,07,1, 11.8,1,1, -0.154, 10458.210, 216.042, 52568.666 20/11/22,18:18:20,02,07,1, 11.8,1,1, -0.154, 10458.182, 216.023, 52568.741 20/11/22,18:18:20,03,07,1, 11.8,1,1, -0.154, 10458.204, 216.029, 52568.709 20/11/22,18:18:20,04,07,1, 11.8,1,1, -0.154, 10458.243, 216.052, 52568.643 20/11/22,18:18:20,05,07,1, 11.8,1,1, -0.154, 10458.241, 216.056, 52568.729 20/11/22,18:18:20,06,07,1, 11.8,1,1, -0.154, 10458.268, 216.046, 52568.723 20/11/22,18:18:20,07,07,1, 11.8,1,1, -0.154, 10458.278, 216.061, 52568.727 20/11/22,18:18:20,08,07,1, 11.8,1,1, -0.154, 10458.300, 216.061, 52568.784 20/11/22,18:18:20,09,07,1, 11.8,1,1, -0.154, 10458.299, 216.026, 52568.677 20/11/22,18:18:20,10,07,1, 11.8,1,1, -0.154, 10458.314, 216.051, 52568.694 20/11/22,18:18:20,11,07,1, 11.8,1,1, -0.154, 10458.317, 216.088, 52568.806 20/11/22,18:18:20,12,07,1, 11.8,1,1, -0.154, 10458.353, 216.044, 52568.737 20/11/22,18:18:20,13,07,1, 11.8,1,1, -0.154, 10458.338, 216.023, 52568.703 20/11/22,18:18:20,14,07,1, 11.8,1,1, -0.154, 10458.382, 216.113, 52568.845 20/11/22,18:18:20,15,07,1, 11.8,1,1, -0.154, 10458.353, 216.026, 52568.767 20/11/22,18:18:20,16,07,1, 11.8,1,1, -0.154, 10458.389, 216.053, 52568.727 20/11/22,18:18:20,17,07,1, 11.8,1,1, -0.154, 10458.403, 216.085, 52568.774 20/11/22,18:18:20,18,07,1, 11.8,1,1, -0.154, 10458.437, 216.083, 52568.830 20/11/22,18:18:20,19,07,1, 11.8,1,1, -0.154, 10458.436, 216.040, 52568.729 20/11/22,18:18:21,00,07,1, 11.8,1,1, -0.153, 10458.434, 216.040, 52568.729 20/11/22,18:18:21,01,07,1, 11.8,1,1, -0.153, 10458.460, 216.076, 52568.852 20/11/22,18:18:21,02,07,1, 11.8,1,1, -0.153, 10458.482, 216.050, 52568.757 20/11/22,18:18:21,03,07,1, 11.8,1,1, -0.153, 10458.467, 216.032, 52568.864 20/11/22,18:18:21,04,07,1, 11.8,1,1, -0.153, 10458.481, 216.061, 52568.879 20/11/22,18:18:21,05,07,1, 11.8,1,1, -0.153, 10458.511, 216.106, 52568.909 20/11/22,18:18:21,06,07,1, 11.8,1,1, -0.153, 10458.547, 216.085, 52568.859 20/11/22,18:18:21,07,07,1, 11.8,1,1, -0.153, 10458.539, 216.046, 52568.819 20/11/22,18:18:21,08,07,1, 11.8,1,1, -0.153, 10458.541, 216.097, 52568.882 20/11/22,18:18:21,09,07,1, 11.8,1,1, -0.153, 10458.578, 216.094, 52568.863 20/11/22,18:18:21,10,07,1, 11.8,1,1, -0.153, 10458.538, 216.014, 52568.910 20/11/22,18:18:21,11,07,1, 11.8,1,1, -0.153, 10458.573, 216.045, 52568.852 20/11/22,18:18:21,12,07,1, 11.8,1,1, -0.153, 10458.608, 216.116, 52568.908 20/11/22,18:18:21,13,07,1, 11.8,1,1, -0.153, 10458.609, 216.051, 52568.852 20/11/22,18:18:21,14,07,1, 11.8,1,1, -0.153, 10458.600, 216.052, 52568.885 20/11/22,18:18:21,15,07,1, 11.8,1,1, -0.153, 10458.613, 216.075, 52568.899 20/11/22,18:18:21,16,07,1, 11.8,1,1, -0.153, 10458.649, 216.093, 52568.886 20/11/22,18:18:21,17,07,1, 11.8,1,1, -0.153, 10458.621, 216.074, 52568.976 20/11/22,18:18:21,18,07,1, 11.8,1,1, -0.153, 10458.682, 216.111, 52568.920 20/11/22,18:18:21,19,07,1, 11.8,1,1, -0.153, 10458.667, 216.045, 52568.870 20/11/22,18:18:22,00,07,1, 11.9,1,1, -0.153, 10458.667, 216.045, 52568.870 20/11/22,18:18:22,01,07,1, 11.9,1,1, -0.153, 10458.706, 216.041, 52568.975 20/11/22,18:18:22,02,07,1, 11.9,1,1, -0.153, 10458.689, 216.049, 52568.935 20/11/22,18:18:22,03,07,1, 11.9,1,1, -0.153, 10458.725, 216.109, 52568.945 20/11/22,18:18:22,04,07,1, 11.9,1,1, -0.153, 10458.712, 216.069, 52568.946 20/11/22,18:18:22,05,07,1, 11.9,1,1, -0.153, 10458.734, 216.035, 52568.916 20/11/22,18:18:22,06,07,1, 11.9,1,1, -0.153, 10458.727, 216.101, 52568.981 20/11/22,18:18:22,07,07,1, 11.9,1,1, -0.153, 10458.756, 216.058, 52568.958 20/11/22,18:18:22,08,07,1, 11.9,1,1, -0.153, 10458.749, 216.017, 52568.919 20/11/22,18:18:22,09,07,1, 11.9,1,1, -0.153, 10458.773, 216.101, 52569.039 20/11/22,18:18:22,10,07,1, 11.9,1,1, -0.153, 10458.790, 216.090, 52569.011 20/11/22,18:18:22,11,07,1, 11.9,1,1, -0.153, 10458.811, 216.039, 52568.909 20/11/22,18:18:22,12,07,1, 11.9,1,1, -0.153, 10458.827, 216.083, 52569.012 20/11/22,18:18:22,13,07,1, 11.9,1,1, -0.153, 10458.835, 216.104, 52569.083 20/11/22,18:18:22,14,07,1, 11.9,1,1, -0.153, 10458.887, 216.114, 52569.070 20/11/22,18:18:22,15,07,1, 11.9,1,1, -0.153, 10458.891, 216.063, 52568.994 20/11/22,18:18:22,16,07,1, 11.9,1,1, -0.153, 10458.864, 216.068, 52569.030 20/11/22,18:18:22,17,07,1, 11.9,1,1, -0.153, 10458.911, 216.064, 52568.953 20/11/22,18:18:22,18,07,1, 11.9,1,1, -0.153, 10458.886, 216.051, 52569.023 20/11/22,18:18:22,19,07,1, 11.9,1,1, -0.153, 10458.924, 216.091, 52569.037 20/11/22,18:18:23,00,07,1, 11.9,1,1, -0.152, 10458.918, 216.091, 52569.037 20/11/22,18:18:23,01,07,1, 11.9,1,1, -0.152, 10458.898, 216.053, 52569.092 20/11/22,18:18:23,02,07,1, 11.9,1,1, -0.152, 10458.937, 216.077, 52569.119 20/11/22,18:18:23,03,07,1, 11.9,1,1, -0.152, 10458.919, 216.032, 52569.041 20/11/22,18:18:23,04,07,1, 11.9,1,1, -0.152, 10458.932, 216.120, 52569.128 20/11/22,18:18:23,05,07,1, 11.9,1,1, -0.152, 10458.975, 216.045, 52569.003 20/11/22,18:18:23,06,07,1, 11.9,1,1, -0.152, 10458.968, 216.045, 52569.021 20/11/22,18:18:23,07,07,1, 11.9,1,1, -0.152, 10458.986, 216.055, 52569.063 20/11/22,18:18:23,08,07,1, 11.9,1,1, -0.152, 10459.024, 216.095, 52569.132 20/11/22,18:18:23,09,07,1, 11.9,1,1, -0.152, 10459.047, 216.067, 52569.115 20/11/22,18:18:23,10,07,1, 11.9,1,1, -0.152, 10459.059, 216.073, 52569.093 20/11/22,18:18:23,11,07,1, 11.9,1,1, -0.152, 10459.054, 216.122, 52569.161 20/11/22,18:18:23,12,07,1, 11.9,1,1, -0.152, 10459.062, 216.057, 52569.080 20/11/22,18:18:23,13,07,1, 11.9,1,1, -0.152, 10459.057, 216.064, 52569.089 20/11/22,18:18:23,14,07,1, 11.9,1,1, -0.152, 10459.043, 216.090, 52569.160 20/11/22,18:18:23,15,07,1, 11.9,1,1, -0.152, 10459.061, 216.074, 52569.155 20/11/22,18:18:23,16,07,1, 11.9,1,1, -0.152, 10459.119, 216.112, 52569.225 20/11/22,18:18:23,17,07,1, 11.9,1,1, -0.152, 10459.082, 216.083, 52569.098 20/11/22,18:18:23,18,07,1, 11.9,1,1, -0.152, 10459.125, 216.092, 52569.161 20/11/22,18:18:23,19,07,1, 11.9,1,1, -0.152, 10459.114, 216.109, 52569.186 20/11/22,18:18:24,00,07,1, 11.9,1,1, -0.158, 10459.110, 216.109, 52569.186 20/11/22,18:18:24,01,07,1, 11.9,1,1, -0.158, 10459.092, 216.032, 52569.126 20/11/22,18:18:24,02,07,1, 11.9,1,1, -0.158, 10459.167, 216.105, 52569.205 20/11/22,18:18:24,03,07,1, 11.9,1,1, -0.158, 10459.169, 216.067, 52569.136 20/11/22,18:18:24,04,07,1, 11.9,1,1, -0.158, 10459.159, 216.072, 52569.034 20/11/22,18:18:24,05,07,1, 11.9,1,1, -0.158, 10459.145, 216.107, 52569.234 20/11/22,18:18:24,06,07,1, 11.9,1,1, -0.158, 10459.204, 216.125, 52569.172 20/11/22,18:18:24,07,07,1, 11.9,1,1, -0.158, 10459.177, 216.056, 52569.192 20/11/22,18:18:24,08,07,1, 11.9,1,1, -0.158, 10459.162, 216.093, 52569.094 20/11/22,18:18:24,09,07,1, 11.9,1,1, -0.158, 10459.193, 216.099, 52569.151 20/11/22,18:18:24,10,07,1, 11.9,1,1, -0.158, 10459.187, 216.060, 52569.225 20/11/22,18:18:24,11,07,1, 11.9,1,1, -0.158, 10459.191, 216.086, 52569.259 20/11/22,18:18:24,12,07,1, 11.9,1,1, -0.158, 10459.217, 216.092, 52569.181 20/11/22,18:18:24,13,07,1, 11.9,1,1, -0.158, 10459.242, 216.118, 52569.238 20/11/22,18:18:24,14,07,1, 11.9,1,1, -0.158, 10459.231, 216.089, 52569.222 20/11/22,18:18:24,15,07,1, 11.9,1,1, -0.158, 10459.224, 216.062, 52569.216 20/11/22,18:18:24,16,07,1, 11.9,1,1, -0.158, 10459.266, 216.097, 52569.259 20/11/22,18:18:24,17,07,1, 11.9,1,1, -0.158, 10459.264, 216.107, 52569.306 20/11/22,18:18:24,18,07,1, 11.9,1,1, -0.158, 10459.242, 216.066, 52569.182 20/11/22,18:18:24,19,07,1, 11.9,1,1, -0.158, 10459.256, 216.086, 52569.326 20/11/22,18:18:25,00,07,1, 11.8,1,1, -0.154, 10459.251, 216.086, 52569.326 20/11/22,18:18:25,01,07,1, 11.8,1,1, -0.154, 10459.274, 216.049, 52569.238 20/11/22,18:18:25,02,07,1, 11.8,1,1, -0.154, 10459.300, 216.056, 52569.271 20/11/22,18:18:25,03,07,1, 11.8,1,1, -0.154, 10459.294, 216.107, 52569.239 20/11/22,18:18:25,04,07,1, 11.8,1,1, -0.154, 10459.320, 216.159, 52569.275 20/11/22,18:18:25,05,07,1, 11.8,1,1, -0.154, 10459.308, 216.029, 52569.276 20/11/22,18:18:25,06,07,1, 11.8,1,1, -0.154, 10459.290, 216.016, 52569.311 20/11/22,18:18:25,07,07,1, 11.8,1,1, -0.154, 10459.301, 216.065, 52569.265 20/11/22,18:18:25,08,07,1, 11.8,1,1, -0.154, 10459.339, 216.055, 52569.360 20/11/22,18:18:25,09,07,1, 11.8,1,1, -0.154, 10459.321, 216.066, 52569.293 20/11/22,18:18:25,10,07,1, 11.8,1,1, -0.154, 10459.344, 216.075, 52569.308 20/11/22,18:18:25,11,07,1, 11.8,1,1, -0.154, 10459.321, 216.047, 52569.325 20/11/22,18:18:25,12,07,1, 11.8,1,1, -0.154, 10459.366, 216.110, 52569.322 20/11/22,18:18:25,13,07,1, 11.8,1,1, -0.154, 10459.361, 216.062, 52569.327 20/11/22,18:18:25,14,07,1, 11.8,1,1, -0.154, 10459.350, 216.125, 52569.442 20/11/22,18:18:25,15,07,1, 11.8,1,1, -0.154, 10459.356, 216.069, 52569.407 20/11/22,18:18:25,16,07,1, 11.8,1,1, -0.154, 10459.307, 216.061, 52569.397 20/11/22,18:18:25,17,07,1, 11.8,1,1, -0.154, 10459.344, 216.039, 52569.339 20/11/22,18:18:25,18,07,1, 11.8,1,1, -0.154, 10459.395, 216.083, 52569.435 20/11/22,18:18:25,19,07,1, 11.8,1,1, -0.154, 10459.397, 216.093, 52569.364 20/11/22,18:18:26,00,07,1, 11.9,1,1, -0.157, 10459.393, 216.093, 52569.364 20/11/22,18:18:26,01,07,1, 11.9,1,1, -0.157, 10459.358, 216.048, 52569.411 20/11/22,18:18:26,02,07,1, 11.9,1,1, -0.157, 10459.386, 216.067, 52569.484 20/11/22,18:18:26,03,07,1, 11.9,1,1, -0.157, 10459.386, 216.022, 52569.462 20/11/22,18:18:26,04,07,1, 11.9,1,1, -0.157, 10459.380, 216.029, 52569.395 20/11/22,18:18:26,05,07,1, 11.9,1,1, -0.157, 10459.407, 216.050, 52569.380 20/11/22,18:18:26,06,07,1, 11.9,1,1, -0.157, 10459.390, 215.997, 52569.380 20/11/22,18:18:26,07,07,1, 11.9,1,1, -0.157, 10459.366, 216.019, 52569.319 20/11/22,18:18:26,08,07,1, 11.9,1,1, -0.157, 10459.425, 216.115, 52569.510 20/11/22,18:18:26,09,07,1, 11.9,1,1, -0.157, 10459.381, 216.008, 52569.532 20/11/22,18:18:26,10,07,1, 11.9,1,1, -0.157, 10459.419, 215.998, 52569.436 20/11/22,18:18:26,11,07,1, 11.9,1,1, -0.157, 10459.419, 216.066, 52569.495 20/11/22,18:18:26,12,07,1, 11.9,1,1, -0.157, 10459.421, 216.048, 52569.506 20/11/22,18:18:26,13,07,1, 11.9,1,1, -0.157, 10459.426, 216.049, 52569.528 20/11/22,18:18:26,14,07,1, 11.9,1,1, -0.157, 10459.413, 215.985, 52569.445 20/11/22,18:18:26,15,07,1, 11.9,1,1, -0.157, 10459.453, 216.034, 52569.453 20/11/22,18:18:26,16,07,1, 11.9,1,1, -0.157, 10459.424, 215.998, 52569.470 20/11/22,18:18:26,17,07,1, 11.9,1,1, -0.157, 10459.432, 215.986, 52569.474 20/11/22,18:18:26,18,07,1, 11.9,1,1, -0.157, 10459.448, 215.990, 52569.521 20/11/22,18:18:26,19,07,1, 11.9,1,1, -0.157, 10459.480, 216.029, 52569.558 20/11/22,18:18:27,00,07,1, 11.8,1,1, -0.156, 10459.477, 216.029, 52569.558 20/11/22,18:18:27,01,07,1, 11.8,1,1, -0.156, 10459.440, 215.969, 52569.513 20/11/22,18:18:27,02,07,1, 11.8,1,1, -0.156, 10459.478, 215.992, 52569.563 20/11/22,18:18:27,03,07,1, 11.8,1,1, -0.156, 10459.486, 216.011, 52569.485 20/11/22,18:18:27,04,07,1, 11.8,1,1, -0.156, 10459.470, 215.966, 52569.453 20/11/22,18:18:27,05,07,1, 11.8,1,1, -0.156, 10459.467, 215.993, 52569.499 20/11/22,18:18:27,06,07,1, 11.8,1,1, -0.156, 10459.472, 216.003, 52569.551 20/11/22,18:18:27,07,07,1, 11.8,1,1, -0.156, 10459.439, 215.934, 52569.472 20/11/22,18:18:27,08,07,1, 11.8,1,1, -0.156, 10459.530, 215.975, 52569.572 20/11/22,18:18:27,09,07,1, 11.8,1,1, -0.156, 10459.481, 215.960, 52569.471 20/11/22,18:18:27,10,07,1, 11.8,1,1, -0.156, 10459.503, 215.979, 52569.519 20/11/22,18:18:27,11,07,1, 11.8,1,1, -0.156, 10459.505, 215.957, 52569.588 20/11/22,18:18:27,12,07,1, 11.8,1,1, -0.156, 10459.482, 215.936, 52569.615 20/11/22,18:18:27,13,07,1, 11.8,1,1, -0.156, 10459.494, 215.945, 52569.623 20/11/22,18:18:27,14,07,1, 11.8,1,1, -0.156, 10459.530, 215.968, 52569.614 20/11/22,18:18:27,15,07,1, 11.8,1,1, -0.156, 10459.544, 215.915, 52569.530 20/11/22,18:18:27,16,07,1, 11.8,1,1, -0.156, 10459.504, 215.931, 52569.598 20/11/22,18:18:27,17,07,1, 11.8,1,1, -0.156, 10459.550, 215.962, 52569.586 20/11/22,18:18:27,18,07,1, 11.8,1,1, -0.156, 10459.520, 215.937, 52569.634 20/11/22,18:18:27,19,07,1, 11.8,1,1, -0.156, 10459.544, 215.880, 52569.632 20/11/22,18:18:28,00,07,1, 11.9,1,1, -0.154, 10459.543, 215.880, 52569.632 20/11/22,18:18:28,01,07,1, 11.9,1,1, -0.154, 10459.569, 215.956, 52569.684 20/11/22,18:18:28,02,07,1, 11.9,1,1, -0.154, 10459.558, 215.892, 52569.660 20/11/22,18:18:28,03,07,1, 11.9,1,1, -0.154, 10459.566, 215.919, 52569.598 20/11/22,18:18:28,04,07,1, 11.9,1,1, -0.154, 10459.582, 215.972, 52569.652 20/11/22,18:18:28,05,07,1, 11.9,1,1, -0.154, 10459.558, 215.882, 52569.638 20/11/22,18:18:28,06,07,1, 11.9,1,1, -0.154, 10459.584, 215.884, 52569.674 20/11/22,18:18:28,07,07,1, 11.9,1,1, -0.154, 10459.563, 215.869, 52569.563 20/11/22,18:18:28,08,07,1, 11.9,1,1, -0.154, 10459.569, 215.910, 52569.703 20/11/22,18:18:28,09,07,1, 11.9,1,1, -0.154, 10459.602, 215.920, 52569.722 20/11/22,18:18:28,10,07,1, 11.9,1,1, -0.154, 10459.598, 215.863, 52569.667 20/11/22,18:18:28,11,07,1, 11.9,1,1, -0.154, 10459.585, 215.883, 52569.609 20/11/22,18:18:28,12,07,1, 11.9,1,1, -0.154, 10459.622, 215.902, 52569.759 20/11/22,18:18:28,13,07,1, 11.9,1,1, -0.154, 10459.635, 215.857, 52569.675 20/11/22,18:18:28,14,07,1, 11.9,1,1, -0.154, 10459.627, 215.847, 52569.664 20/11/22,18:18:28,15,07,1, 11.9,1,1, -0.154, 10459.656, 215.939, 52569.727 20/11/22,18:18:28,16,07,1, 11.9,1,1, -0.154, 10459.653, 215.847, 52569.707 20/11/22,18:18:28,17,07,1, 11.9,1,1, -0.154, 10459.648, 215.847, 52569.749 20/11/22,18:18:28,18,07,1, 11.9,1,1, -0.154, 10459.680, 215.846, 52569.599 20/11/22,18:18:28,19,07,1, 11.9,1,1, -0.154, 10459.699, 215.897, 52569.699 20/11/22,18:18:29,00,07,1, 11.9,1,1, -0.150, 10459.694, 215.897, 52569.699 20/11/22,18:18:29,01,07,1, 11.9,1,1, -0.150, 10459.680, 215.807, 52569.676 20/11/22,18:18:29,02,07,1, 11.9,1,1, -0.150, 10459.678, 215.810, 52569.744 20/11/22,18:18:29,03,07,1, 11.9,1,1, -0.150, 10459.700, 215.869, 52569.782 20/11/22,18:18:29,04,07,1, 11.9,1,1, -0.150, 10459.729, 215.842, 52569.735 20/11/22,18:18:29,05,07,1, 11.9,1,1, -0.150, 10459.727, 215.812, 52569.682 20/11/22,18:18:29,06,07,1, 11.9,1,1, -0.150, 10459.721, 215.823, 52569.701 20/11/22,18:18:29,07,07,1, 11.9,1,1, -0.150, 10459.770, 215.827, 52569.811 20/11/22,18:18:29,08,07,1, 11.9,1,1, -0.150, 10459.755, 215.797, 52569.802 20/11/22,18:18:29,09,07,1, 11.9,1,1, -0.150, 10459.756, 215.811, 52569.765 20/11/22,18:18:29,10,07,1, 11.9,1,1, -0.150, 10459.793, 215.867, 52569.752 20/11/22,18:18:29,11,07,1, 11.9,1,1, -0.150, 10459.746, 215.792, 52569.765 20/11/22,18:18:29,12,07,1, 11.9,1,1, -0.150, 10459.785, 215.812, 52569.762 20/11/22,18:18:29,13,07,1, 11.9,1,1, -0.150, 10459.792, 215.848, 52569.784 20/11/22,18:18:29,14,07,1, 11.9,1,1, -0.150, 10459.829, 215.846, 52569.802 20/11/22,18:18:29,15,07,1, 11.9,1,1, -0.150, 10459.828, 215.829, 52569.838 20/11/22,18:18:29,16,07,1, 11.9,1,1, -0.150, 10459.842, 215.850, 52569.835 20/11/22,18:18:29,17,07,1, 11.9,1,1, -0.150, 10459.845, 215.874, 52569.816 20/11/22,18:18:29,18,07,1, 11.9,1,1, -0.150, 10459.854, 215.818, 52569.870 20/11/22,18:18:29,19,07,1, 11.9,1,1, -0.150, 10459.883, 215.846, 52569.890 20/11/22,18:18:30,00,07,1, 11.9,1,1, -0.154, 10459.877, 215.846, 52569.890 20/11/22,18:18:30,01,07,1, 11.9,1,1, -0.154, 10459.910, 215.828, 52569.892 20/11/22,18:18:30,02,07,1, 11.9,1,1, -0.154, 10459.911, 215.826, 52569.915 20/11/22,18:18:30,03,07,1, 11.9,1,1, -0.154, 10459.908, 215.791, 52569.837 20/11/22,18:18:30,04,07,1, 11.9,1,1, -0.154, 10459.936, 215.846, 52569.878 20/11/22,18:18:30,05,07,1, 11.9,1,1, -0.154, 10459.923, 215.823, 52569.901 20/11/22,18:18:30,06,07,1, 11.9,1,1, -0.154, 10459.905, 215.765, 52569.755 20/11/22,18:18:30,07,07,1, 11.9,1,1, -0.154, 10459.958, 215.854, 52569.998 20/11/22,18:18:30,08,07,1, 11.9,1,1, -0.154, 10459.976, 215.859, 52569.965 20/11/22,18:18:30,09,07,1, 11.9,1,1, -0.154, 10459.994, 215.805, 52569.885 20/11/22,18:18:30,10,07,1, 11.9,1,1, -0.154, 10459.970, 215.814, 52569.972 20/11/22,18:18:30,11,07,1, 11.9,1,1, -0.154, 10460.008, 215.848, 52570.052 20/11/22,18:18:30,12,07,1, 11.9,1,1, -0.154, 10460.011, 215.829, 52569.981 20/11/22,18:18:30,13,07,1, 11.9,1,1, -0.154, 10460.013, 215.794, 52569.918 20/11/22,18:18:30,14,07,1, 11.9,1,1, -0.154, 10460.047, 215.832, 52570.026 20/11/22,18:18:30,15,07,1, 11.9,1,1, -0.154, 10460.058, 215.847, 52570.048 20/11/22,18:18:30,16,07,1, 11.9,1,1, -0.154, 10460.085, 215.846, 52570.027 20/11/22,18:18:30,17,07,1, 11.9,1,1, -0.154, 10460.090, 215.858, 52569.961 20/11/22,18:18:30,18,07,1, 11.9,1,1, -0.154, 10460.086, 215.824, 52569.984 20/11/22,18:18:30,19,07,1, 11.9,1,1, -0.154, 10460.100, 215.845, 52570.031 20/11/22,18:18:31,00,07,1, 11.8,1,1, -0.156, 10460.094, 215.845, 52570.031 20/11/22,18:18:31,01,07,1, 11.8,1,1, -0.156, 10460.105, 215.814, 52570.041 20/11/22,18:18:31,02,07,1, 11.8,1,1, -0.156, 10460.149, 215.869, 52570.059 20/11/22,18:18:31,03,07,1, 11.8,1,1, -0.156, 10460.156, 215.849, 52570.031 20/11/22,18:18:31,04,07,1, 11.8,1,1, -0.156, 10460.133, 215.811, 52570.015 20/11/22,18:18:31,05,07,1, 11.8,1,1, -0.156, 10460.175, 215.862, 52570.080 20/11/22,18:18:31,06,07,1, 11.8,1,1, -0.156, 10460.145, 215.826, 52570.116 20/11/22,18:18:31,07,07,1, 11.8,1,1, -0.156, 10460.194, 215.843, 52570.114 20/11/22,18:18:31,08,07,1, 11.8,1,1, -0.156, 10460.185, 215.807, 52570.059 20/11/22,18:18:31,09,07,1, 11.8,1,1, -0.156, 10460.204, 215.880, 52570.071 20/11/22,18:18:31,10,07,1, 11.8,1,1, -0.156, 10460.209, 215.826, 52570.110 20/11/22,18:18:31,11,07,1, 11.8,1,1, -0.156, 10460.229, 215.825, 52570.045 20/11/22,18:18:31,12,07,1, 11.8,1,1, -0.156, 10460.218, 215.826, 52570.107 20/11/22,18:18:31,13,07,1, 11.8,1,1, -0.156, 10460.257, 215.881, 52570.158 20/11/22,18:18:31,14,07,1, 11.8,1,1, -0.156, 10460.257, 215.873, 52570.114 20/11/22,18:18:31,15,07,1, 11.8,1,1, -0.156, 10460.227, 215.870, 52570.135 20/11/22,18:18:31,16,07,1, 11.8,1,1, -0.156, 10460.277, 215.865, 52570.151 20/11/22,18:18:31,17,07,1, 11.8,1,1, -0.156, 10460.279, 215.893, 52570.227 20/11/22,18:18:31,18,07,1, 11.8,1,1, -0.156, 10460.317, 215.912, 52570.198 20/11/22,18:18:31,19,07,1, 11.8,1,1, -0.156, 10460.275, 215.871, 52570.118 20/11/22,18:18:32,00,07,1, 11.8,1,1, -0.155, 10460.269, 215.871, 52570.118 20/11/22,18:18:32,01,07,1, 11.8,1,1, -0.155, 10460.328, 215.905, 52570.295 20/11/22,18:18:32,02,07,1, 11.8,1,1, -0.155, 10460.348, 215.877, 52570.222 20/11/22,18:18:32,03,07,1, 11.8,1,1, -0.155, 10460.332, 215.897, 52570.199 20/11/22,18:18:32,04,07,1, 11.8,1,1, -0.155, 10460.340, 215.914, 52570.309 20/11/22,18:18:32,05,07,1, 11.8,1,1, -0.155, 10460.370, 215.906, 52570.254 20/11/22,18:18:32,06,07,1, 11.8,1,1, -0.155, 10460.372, 215.948, 52570.292 20/11/22,18:18:32,07,07,1, 11.8,1,1, -0.155, 10460.351, 215.942, 52570.250 20/11/22,18:18:32,08,07,1, 11.8,1,1, -0.155, 10460.397, 215.940, 52570.375 20/11/22,18:18:32,09,07,1, 11.8,1,1, -0.155, 10460.371, 215.950, 52570.326 20/11/22,18:18:32,10,07,1, 11.8,1,1, -0.155, 10460.364, 215.917, 52570.238 20/11/22,18:18:32,11,07,1, 11.8,1,1, -0.155, 10460.393, 215.972, 52570.351 20/11/22,18:18:32,12,07,1, 11.8,1,1, -0.155, 10460.428, 216.002, 52570.399 20/11/22,18:18:32,13,07,1, 11.8,1,1, -0.155, 10460.430, 215.965, 52570.393 20/11/22,18:18:32,14,07,1, 11.8,1,1, -0.155, 10460.447, 215.971, 52570.336 20/11/22,18:18:32,15,07,1, 11.8,1,1, -0.155, 10460.435, 215.992, 52570.385 20/11/22,18:18:32,16,07,1, 11.8,1,1, -0.155, 10460.425, 215.995, 52570.336 20/11/22,18:18:32,17,07,1, 11.8,1,1, -0.155, 10460.496, 216.006, 52570.410 20/11/22,18:18:32,18,07,1, 11.8,1,1, -0.155, 10460.449, 216.007, 52570.365 20/11/22,18:18:32,19,07,1, 11.8,1,1, -0.155, 10460.487, 216.026, 52570.329 20/11/22,18:18:33,00,07,1, 11.9,1,1, -0.156, 10460.486, 216.026, 52570.329 20/11/22,18:18:33,01,07,1, 11.9,1,1, -0.156, 10460.476, 216.008, 52570.393 20/11/22,18:18:33,02,07,1, 11.9,1,1, -0.156, 10460.477, 216.023, 52570.442 20/11/22,18:18:33,03,07,1, 11.9,1,1, -0.156, 10460.522, 216.083, 52570.494 20/11/22,18:18:33,04,07,1, 11.9,1,1, -0.156, 10460.520, 216.016, 52570.362 20/11/22,18:18:33,05,07,1, 11.9,1,1, -0.156, 10460.492, 216.038, 52570.428 20/11/22,18:18:33,06,07,1, 11.9,1,1, -0.156, 10460.537, 216.078, 52570.527 20/11/22,18:18:33,07,07,1, 11.9,1,1, -0.156, 10460.538, 216.106, 52570.522 20/11/22,18:18:33,08,07,1, 11.9,1,1, -0.156, 10460.533, 216.006, 52570.430 20/11/22,18:18:33,09,07,1, 11.9,1,1, -0.156, 10460.581, 216.084, 52570.498 20/11/22,18:18:33,10,07,1, 11.9,1,1, -0.156, 10460.584, 216.131, 52570.541 20/11/22,18:18:33,11,07,1, 11.9,1,1, -0.156, 10460.548, 216.068, 52570.522 20/11/22,18:18:33,12,07,1, 11.9,1,1, -0.156, 10460.601, 216.075, 52570.265 20/11/22,18:18:33,13,07,1, 11.9,1,1, -0.156, 10460.569, 216.126, 52570.576 20/11/22,18:18:33,14,07,1, 11.9,1,1, -0.156, 10460.592, 216.139, 52570.632 20/11/22,18:18:33,15,07,1, 11.9,1,1, -0.156, 10460.599, 216.105, 52570.623 20/11/22,18:18:33,16,07,1, 11.9,1,1, -0.156, 10460.610, 216.091, 52570.529 20/11/22,18:18:33,17,07,1, 11.9,1,1, -0.156, 10460.622, 216.115, 52570.609 20/11/22,18:18:33,18,07,1, 11.9,1,1, -0.156, 10460.637, 216.156, 52570.735 20/11/22,18:18:33,19,07,1, 11.9,1,1, -0.156, 10460.632, 216.131, 52570.650 20/11/22,18:18:34,00,07,1, 11.9,1,1, -0.153, 10460.628, 216.131, 52570.650 20/11/22,18:18:34,01,07,1, 11.9,1,1, -0.153, 10460.669, 216.155, 52570.717 20/11/22,18:18:34,02,07,1, 11.9,1,1, -0.153, 10460.652, 216.125, 52570.675 20/11/22,18:18:34,03,07,1, 11.9,1,1, -0.153, 10460.684, 216.100, 52570.709 20/11/22,18:18:34,04,07,1, 11.9,1,1, -0.153, 10460.732, 216.102, 52570.584 20/11/22,18:18:34,05,07,1, 11.9,1,1, -0.153, 10460.724, 216.176, 52570.798 20/11/22,18:18:34,06,07,1, 11.9,1,1, -0.153, 10460.704, 216.082, 52570.654 20/11/22,18:18:34,07,07,1, 11.9,1,1, -0.153, 10460.742, 216.133, 52570.673 20/11/22,18:18:34,08,07,1, 11.9,1,1, -0.153, 10460.725, 216.159, 52570.743 20/11/22,18:18:34,09,07,1, 11.9,1,1, -0.153, 10460.743, 216.116, 52570.739 20/11/22,18:18:34,10,07,1, 11.9,1,1, -0.153, 10460.773, 216.133, 52570.779 20/11/22,18:18:34,11,07,1, 11.9,1,1, -0.153, 10460.759, 216.165, 52570.792 20/11/22,18:18:34,12,07,1, 11.9,1,1, -0.153, 10460.790, 216.121, 52570.804 20/11/22,18:18:34,13,07,1, 11.9,1,1, -0.153, 10460.802, 216.104, 52570.702 20/11/22,18:18:34,14,07,1, 11.9,1,1, -0.153, 10460.810, 216.126, 52570.808 20/11/22,18:18:34,15,07,1, 11.9,1,1, -0.153, 10460.840, 216.154, 52570.742 20/11/22,18:18:34,16,07,1, 11.9,1,1, -0.153, 10460.843, 216.157, 52570.855 20/11/22,18:18:34,17,07,1, 11.9,1,1, -0.153, 10460.829, 216.132, 52570.827 20/11/22,18:18:34,18,07,1, 11.9,1,1, -0.153, 10460.832, 216.121, 52570.863 20/11/22,18:18:34,19,07,1, 11.9,1,1, -0.153, 10460.894, 216.154, 52570.866 20/11/22,18:18:35,00,07,1, 11.9,1,1, -0.154, 10460.887, 216.154, 52570.866 20/11/22,18:18:35,01,07,1, 11.9,1,1, -0.154, 10460.891, 216.084, 52570.789 20/11/22,18:18:35,02,07,1, 11.9,1,1, -0.154, 10460.905, 216.148, 52570.933 20/11/22,18:18:35,03,07,1, 11.9,1,1, -0.154, 10460.928, 216.161, 52570.921 20/11/22,18:18:35,04,07,1, 11.9,1,1, -0.154, 10460.940, 216.093, 52570.858 20/11/22,18:18:35,05,07,1, 11.9,1,1, -0.154, 10460.967, 216.146, 52570.884 20/11/22,18:18:35,06,07,1, 11.9,1,1, -0.154, 10460.987, 216.152, 52570.941 20/11/22,18:18:35,07,07,1, 11.9,1,1, -0.154, 10460.999, 216.124, 52570.973 20/11/22,18:18:35,08,07,1, 11.9,1,1, -0.154, 10461.027, 216.106, 52570.949 20/11/22,18:18:35,09,07,1, 11.9,1,1, -0.154, 10461.047, 216.130, 52570.969 20/11/22,18:18:35,10,07,1, 11.9,1,1, -0.154, 10461.020, 216.121, 52570.966 20/11/22,18:18:35,11,07,1, 11.9,1,1, -0.154, 10461.070, 216.063, 52571.014 20/11/22,18:18:35,12,07,1, 11.9,1,1, -0.154, 10461.051, 216.098, 52570.941 20/11/22,18:18:35,13,07,1, 11.9,1,1, -0.154, 10461.081, 216.095, 52570.961 20/11/22,18:18:35,14,07,1, 11.9,1,1, -0.154, 10461.116, 216.129, 52570.975 20/11/22,18:18:35,15,07,1, 11.9,1,1, -0.154, 10461.133, 216.096, 52571.066 20/11/22,18:18:35,16,07,1, 11.9,1,1, -0.154, 10461.114, 216.116, 52571.065 20/11/22,18:18:35,17,07,1, 11.9,1,1, -0.154, 10461.149, 216.090, 52571.046 20/11/22,18:18:35,18,07,1, 11.9,1,1, -0.154, 10461.174, 216.116, 52571.245 20/11/22,18:18:35,19,07,1, 11.9,1,1, -0.154, 10461.157, 216.079, 52571.082 20/11/22,18:18:36,00,08,1, 11.9,1,1, -0.154, 10461.154, 216.079, 52571.082 20/11/22,18:18:36,01,08,1, 11.9,1,1, -0.154, 10461.177, 216.101, 52571.174 20/11/22,18:18:36,02,08,1, 11.9,1,1, -0.154, 10461.240, 216.124, 52571.267 20/11/22,18:18:36,03,08,1, 11.9,1,1, -0.154, 10461.288, 216.064, 52571.114 20/11/22,18:18:36,04,08,1, 11.9,1,1, -0.154, 10461.294, 216.132, 52571.076 20/11/22,18:18:36,05,08,1, 11.9,1,1, -0.154, 10461.295, 216.117, 52571.156 20/11/22,18:18:36,06,08,1, 11.9,1,1, -0.154, 10461.318, 216.110, 52571.170 20/11/22,18:18:36,07,08,1, 11.9,1,1, -0.154, 10461.312, 216.057, 52571.133 20/11/22,18:18:36,08,08,1, 11.9,1,1, -0.154, 10461.365, 216.150, 52571.125 20/11/22,18:18:36,09,08,1, 11.9,1,1, -0.154, 10461.359, 216.125, 52571.253 20/11/22,18:18:36,10,08,1, 11.9,1,1, -0.154, 10461.349, 216.062, 52571.164 20/11/22,18:18:36,11,08,1, 11.9,1,1, -0.154, 10461.405, 216.137, 52571.253 20/11/22,18:18:36,12,08,1, 11.9,1,1, -0.154, 10461.409, 216.087, 52571.173 20/11/22,18:18:36,13,08,1, 11.9,1,1, -0.154, 10461.413, 216.086, 52571.279 20/11/22,18:18:36,14,08,1, 11.9,1,1, -0.154, 10461.437, 216.078, 52571.189 20/11/22,18:18:36,15,08,1, 11.9,1,1, -0.154, 10461.467, 216.100, 52571.310 20/11/22,18:18:36,16,08,1, 11.9,1,1, -0.154, 10461.482, 216.102, 52571.299 20/11/22,18:18:36,17,08,1, 11.9,1,1, -0.154, 10461.472, 216.081, 52571.282 20/11/22,18:18:36,18,08,1, 11.9,1,1, -0.154, 10461.531, 216.133, 52571.329 20/11/22,18:18:36,19,08,1, 11.9,1,1, -0.154, 10461.578, 216.120, 52571.317 20/11/22,18:18:37,00,07,1, 11.9,1,1, -0.153, 10461.571, 216.120, 52571.317 20/11/22,18:18:37,01,07,1, 11.9,1,1, -0.153, 10461.550, 216.102, 52571.292 20/11/22,18:18:37,02,07,1, 11.9,1,1, -0.153, 10461.579, 216.139, 52571.377 20/11/22,18:18:37,03,07,1, 11.9,1,1, -0.153, 10461.624, 216.117, 52571.435 20/11/22,18:18:37,04,07,1, 11.9,1,1, -0.153, 10461.654, 216.070, 52571.358 20/11/22,18:18:37,05,07,1, 11.9,1,1, -0.153, 10461.646, 216.084, 52571.341 20/11/22,18:18:37,06,07,1, 11.9,1,1, -0.153, 10461.677, 216.133, 52571.410 20/11/22,18:18:37,07,07,1, 11.9,1,1, -0.153, 10461.678, 216.141, 52571.482 20/11/22,18:18:37,08,07,1, 11.9,1,1, -0.153, 10461.690, 216.078, 52571.421 20/11/22,18:18:37,09,07,1, 11.9,1,1, -0.153, 10461.723, 216.124, 52571.416 20/11/22,18:18:37,10,07,1, 11.9,1,1, -0.153, 10461.739, 216.113, 52571.434 20/11/22,18:18:37,11,07,1, 11.9,1,1, -0.153, 10461.747, 216.159, 52571.496 20/11/22,18:18:37,12,07,1, 11.9,1,1, -0.153, 10461.777, 216.118, 52571.515 20/11/22,18:18:37,13,07,1, 11.9,1,1, -0.153, 10461.791, 216.158, 52571.575 20/11/22,18:18:37,14,07,1, 11.9,1,1, -0.153, 10461.835, 216.184, 52571.533 20/11/22,18:18:37,15,07,1, 11.9,1,1, -0.153, 10461.837, 216.166, 52571.514 20/11/22,18:18:37,16,07,1, 11.9,1,1, -0.153, 10461.812, 216.136, 52571.509 20/11/22,18:18:37,17,07,1, 11.9,1,1, -0.153, 10461.865, 216.176, 52571.623 20/11/22,18:18:37,18,07,1, 11.9,1,1, -0.153, 10461.895, 216.168, 52571.567 20/11/22,18:18:37,19,07,1, 11.9,1,1, -0.153, 10461.872, 216.139, 52571.575 20/11/22,18:18:38,00,08,1, 11.9,1,1, -0.156, 10461.872, 216.139, 52571.575 20/11/22,18:18:38,01,08,1, 11.9,1,1, -0.156, 10461.952, 216.186, 52571.610 20/11/22,18:18:38,02,08,1, 11.9,1,1, -0.156, 10461.919, 216.216, 52571.633 20/11/22,18:18:38,03,08,1, 11.9,1,1, -0.156, 10461.951, 216.175, 52571.662 20/11/22,18:18:38,04,08,1, 11.9,1,1, -0.156, 10461.976, 216.243, 52571.748 20/11/22,18:18:38,05,08,1, 11.9,1,1, -0.156, 10461.999, 216.206, 52571.740 20/11/22,18:18:38,06,08,1, 11.9,1,1, -0.156, 10461.984, 216.177, 52571.709 20/11/22,18:18:38,07,08,1, 11.9,1,1, -0.156, 10461.989, 216.228, 52571.784 20/11/22,18:18:38,08,08,1, 11.9,1,1, -0.156, 10462.012, 216.232, 52571.801 20/11/22,18:18:38,09,08,1, 11.9,1,1, -0.156, 10462.053, 216.245, 52571.822 20/11/22,18:18:38,10,08,1, 11.9,1,1, -0.156, 10462.045, 216.225, 52571.812 20/11/22,18:18:38,11,08,1, 11.9,1,1, -0.156, 10462.052, 216.229, 52571.801 20/11/22,18:18:38,12,08,1, 11.9,1,1, -0.156, 10462.086, 216.245, 52571.790 20/11/22,18:18:38,13,08,1, 11.9,1,1, -0.156, 10462.064, 216.238, 52571.838 20/11/22,18:18:38,14,08,1, 11.9,1,1, -0.156, 10462.077, 216.272, 52571.875 20/11/22,18:18:38,15,08,1, 11.9,1,1, -0.156, 10462.084, 216.302, 52571.945 20/11/22,18:18:38,16,08,1, 11.9,1,1, -0.156, 10462.155, 216.317, 52571.893 20/11/22,18:18:38,17,08,1, 11.9,1,1, -0.156, 10462.137, 216.308, 52571.856 20/11/22,18:18:38,18,08,1, 11.9,1,1, -0.156, 10462.105, 216.306, 52571.854 20/11/22,18:18:38,19,08,1, 11.9,1,1, -0.156, 10462.121, 216.373, 52572.001 20/11/22,18:18:39,00,08,1, 11.9,1,1, -0.151, 10462.114, 216.373, 52572.001 20/11/22,18:18:39,01,08,1, 11.9,1,1, -0.151, 10462.138, 216.315, 52571.964 20/11/22,18:18:39,02,08,1, 11.9,1,1, -0.151, 10462.141, 216.365, 52572.025 20/11/22,18:18:39,03,08,1, 11.9,1,1, -0.151, 10462.144, 216.386, 52572.026 20/11/22,18:18:39,04,08,1, 11.9,1,1, -0.151, 10462.162, 216.381, 52571.995 20/11/22,18:18:39,05,08,1, 11.9,1,1, -0.151, 10462.192, 216.453, 52572.048 20/11/22,18:18:39,06,08,1, 11.9,1,1, -0.151, 10462.201, 216.429, 52572.077 20/11/22,18:18:39,07,08,1, 11.9,1,1, -0.151, 10462.199, 216.436, 52572.093 20/11/22,18:18:39,08,08,1, 11.9,1,1, -0.151, 10462.219, 216.417, 52572.049 20/11/22,18:18:39,09,08,1, 11.9,1,1, -0.151, 10462.212, 216.468, 52572.021 20/11/22,18:18:39,10,08,1, 11.9,1,1, -0.151, 10462.191, 216.502, 52572.114 20/11/22,18:18:39,11,08,1, 11.9,1,1, -0.151, 10462.206, 216.508, 52572.156 20/11/22,18:18:39,12,08,1, 11.9,1,1, -0.151, 10462.191, 216.464, 52572.095 20/11/22,18:18:39,13,08,1, 11.9,1,1, -0.151, 10462.217, 216.551, 52572.172 20/11/22,18:18:39,14,08,1, 11.9,1,1, -0.151, 10462.209, 216.522, 52572.133 20/11/22,18:18:39,15,08,1, 11.9,1,1, -0.151, 10462.238, 216.537, 52572.194 20/11/22,18:18:39,16,08,1, 11.9,1,1, -0.151, 10462.236, 216.575, 52572.207 20/11/22,18:18:39,17,08,1, 11.9,1,1, -0.151, 10462.263, 216.605, 52572.193 20/11/22,18:18:39,18,08,1, 11.9,1,1, -0.151, 10462.268, 216.639, 52572.288 20/11/22,18:18:39,19,08,1, 11.9,1,1, -0.151, 10462.249, 216.585, 52572.264 20/11/22,18:18:40,00,08,1, 11.9,1,1, -0.153, 10462.247, 216.585, 52572.264 20/11/22,18:18:40,01,08,1, 11.9,1,1, -0.153, 10462.281, 216.688, 52572.312 20/11/22,18:18:40,02,08,1, 11.9,1,1, -0.153, 10462.266, 216.693, 52572.350 20/11/22,18:18:40,03,08,1, 11.9,1,1, -0.153, 10462.270, 216.688, 52572.280 20/11/22,18:18:40,04,08,1, 11.9,1,1, -0.153, 10462.262, 216.701, 52572.331 20/11/22,18:18:40,05,08,1, 11.9,1,1, -0.153, 10462.307, 216.771, 52572.341 20/11/22,18:18:40,06,08,1, 11.9,1,1, -0.153, 10462.268, 216.722, 52572.401 20/11/22,18:18:40,07,08,1, 11.9,1,1, -0.153, 10462.279, 216.717, 52572.307 20/11/22,18:18:40,08,08,1, 11.9,1,1, -0.153, 10462.304, 216.832, 52572.510 20/11/22,18:18:40,09,08,1, 11.9,1,1, -0.153, 10462.280, 216.769, 52572.434 20/11/22,18:18:40,10,08,1, 11.9,1,1, -0.153, 10462.305, 216.784, 52572.399 20/11/22,18:18:40,11,08,1, 11.9,1,1, -0.153, 10462.323, 216.893, 52572.661 20/11/22,18:18:40,12,08,1, 11.9,1,1, -0.153, 10462.322, 216.782, 52572.411 20/11/22,18:18:40,13,08,1, 11.9,1,1, -0.153, 10462.317, 216.865, 52572.527 20/11/22,18:18:40,14,08,1, 11.9,1,1, -0.153, 10462.328, 216.898, 52572.764 20/11/22,18:18:40,15,08,1, 11.9,1,1, -0.153, 10462.377, 216.900, 52572.453 20/11/22,18:18:40,16,08,1, 11.9,1,1, -0.153, 10462.343, 216.923, 52572.451 20/11/22,18:18:40,17,08,1, 11.9,1,1, -0.153, 10462.335, 216.958, 52572.524 20/11/22,18:18:40,18,08,1, 11.9,1,1, -0.153, 10462.352, 216.952, 52572.575 20/11/22,18:18:40,19,08,1, 11.9,1,1, -0.153, 10462.348, 217.003, 52572.585 20/11/22,18:18:41,00,08,1, 11.9,1,1, -0.151, 10462.347, 217.003, 52572.585 20/11/22,18:18:41,01,08,1, 11.9,1,1, -0.151, 10462.361, 216.968, 52572.570 20/11/22,18:18:41,02,08,1, 11.9,1,1, -0.151, 10462.384, 217.072, 52572.606 20/11/22,18:18:41,03,08,1, 11.9,1,1, -0.151, 10462.371, 217.085, 52572.585 20/11/22,18:18:41,04,08,1, 11.9,1,1, -0.151, 10462.361, 217.094, 52572.664 20/11/22,18:18:41,05,08,1, 11.9,1,1, -0.151, 10462.394, 217.095, 52572.681 20/11/22,18:18:41,06,08,1, 11.9,1,1, -0.151, 10462.411, 217.137, 52572.667 20/11/22,18:18:41,07,08,1, 11.9,1,1, -0.151, 10462.396, 217.150, 52572.762 20/11/22,18:18:41,08,08,1, 11.9,1,1, -0.151, 10462.418, 217.143, 52572.749 20/11/22,18:18:41,09,08,1, 11.9,1,1, -0.151, 10462.394, 217.197, 52572.707 20/11/22,18:18:41,10,08,1, 11.9,1,1, -0.151, 10462.379, 217.168, 52572.754 20/11/22,18:18:41,11,08,1, 11.9,1,1, -0.151, 10462.427, 217.236, 52572.841 20/11/22,18:18:41,12,08,1, 11.9,1,1, -0.151, 10462.418, 217.204, 52572.813 20/11/22,18:18:41,13,08,1, 11.9,1,1, -0.151, 10462.453, 217.232, 52572.845 20/11/22,18:18:41,14,08,1, 11.9,1,1, -0.151, 10462.486, 217.285, 52572.842 20/11/22,18:18:41,15,08,1, 11.9,1,1, -0.151, 10462.467, 217.268, 52572.755 20/11/22,18:18:41,16,08,1, 11.9,1,1, -0.151, 10462.451, 217.258, 52572.814 20/11/22,18:18:41,17,08,1, 11.9,1,1, -0.151, 10462.501, 217.342, 52572.913 20/11/22,18:18:41,18,08,1, 11.9,1,1, -0.151, 10462.502, 217.320, 52572.913 20/11/22,18:18:41,19,08,1, 11.9,1,1, -0.151, 10462.527, 217.378, 52572.932 20/11/22,18:18:42,00,08,1, 11.8,1,1, -0.152, 10462.523, 217.378, 52572.932 20/11/22,18:18:42,01,08,1, 11.8,1,1, -0.152, 10462.535, 217.388, 52573.018 20/11/22,18:18:42,02,08,1, 11.8,1,1, -0.152, 10462.540, 217.404, 52572.905 20/11/22,18:18:42,03,08,1, 11.8,1,1, -0.152, 10462.540, 217.379, 52572.959 20/11/22,18:18:42,04,08,1, 11.8,1,1, -0.152, 10462.590, 217.506, 52573.092 20/11/22,18:18:42,05,08,1, 11.8,1,1, -0.152, 10462.607, 217.472, 52573.032 20/11/22,18:18:42,06,08,1, 11.8,1,1, -0.152, 10462.588, 217.468, 52573.050 20/11/22,18:18:42,07,08,1, 11.8,1,1, -0.152, 10462.597, 217.528, 52573.027 20/11/22,18:18:42,08,08,1, 11.8,1,1, -0.152, 10462.611, 217.508, 52573.041 20/11/22,18:18:42,09,08,1, 11.8,1,1, -0.152, 10462.641, 217.583, 52573.067 20/11/22,18:18:42,10,08,1, 11.8,1,1, -0.152, 10462.625, 217.539, 52573.085 20/11/22,18:18:42,11,08,1, 11.8,1,1, -0.152, 10462.658, 217.595, 52573.113 20/11/22,18:18:42,12,08,1, 11.8,1,1, -0.152, 10462.660, 217.615, 52573.106 20/11/22,18:18:42,13,08,1, 11.8,1,1, -0.152, 10462.688, 217.627, 52573.163 20/11/22,18:18:42,14,08,1, 11.8,1,1, -0.152, 10462.685, 217.598, 52573.152 20/11/22,18:18:42,15,08,1, 11.8,1,1, -0.152, 10462.716, 217.646, 52573.146 20/11/22,18:18:42,16,08,1, 11.8,1,1, -0.152, 10462.740, 217.656, 52573.274 20/11/22,18:18:42,17,08,1, 11.8,1,1, -0.152, 10462.741, 217.641, 52573.100 20/11/22,18:18:42,18,08,1, 11.8,1,1, -0.152, 10462.729, 217.664, 52573.170 20/11/22,18:18:42,19,08,1, 11.8,1,1, -0.152, 10462.747, 217.716, 52573.306 20/11/22,18:18:43,00,08,1, 11.9,1,1, -0.157, 10462.739, 217.716, 52573.306 20/11/22,18:18:43,01,08,1, 11.9,1,1, -0.157, 10462.803, 217.735, 52573.292 20/11/22,18:18:43,02,08,1, 11.9,1,1, -0.157, 10462.809, 217.757, 52573.243 20/11/22,18:18:43,03,08,1, 11.9,1,1, -0.157, 10462.815, 217.760, 52573.241 20/11/22,18:18:43,04,08,1, 11.9,1,1, -0.157, 10462.840, 217.759, 52573.250 20/11/22,18:18:43,05,08,1, 11.9,1,1, -0.157, 10462.850, 217.734, 52573.289 20/11/22,18:18:43,06,08,1, 11.9,1,1, -0.157, 10462.845, 217.803, 52573.305 20/11/22,18:18:43,07,08,1, 11.9,1,1, -0.157, 10462.895, 217.844, 52573.410 20/11/22,18:18:43,08,08,1, 11.9,1,1, -0.157, 10462.883, 217.833, 52573.411 20/11/22,18:18:43,09,08,1, 11.9,1,1, -0.157, 10462.962, 217.858, 52573.446 20/11/22,18:18:43,10,08,1, 11.9,1,1, -0.157, 10462.971, 217.874, 52573.372 20/11/22,18:18:43,11,08,1, 11.9,1,1, -0.157, 10462.937, 217.856, 52573.456 20/11/22,18:18:43,12,08,1, 11.9,1,1, -0.157, 10462.973, 217.851, 52573.437 20/11/22,18:18:43,13,08,1, 11.9,1,1, -0.157, 10462.992, 217.899, 52573.463 20/11/22,18:18:43,14,08,1, 11.9,1,1, -0.157, 10463.014, 217.918, 52573.459 20/11/22,18:18:43,15,08,1, 11.9,1,1, -0.157, 10463.042, 217.949, 52573.415 20/11/22,18:18:43,16,08,1, 11.9,1,1, -0.157, 10463.043, 217.970, 52573.434 20/11/22,18:18:43,17,08,1, 11.9,1,1, -0.157, 10463.046, 217.957, 52573.506 20/11/22,18:18:43,18,08,1, 11.9,1,1, -0.157, 10463.111, 218.020, 52573.568 20/11/22,18:18:43,19,08,1, 11.9,1,1, -0.157, 10463.117, 217.992, 52573.508 20/11/22,18:18:44,00,08,1, 11.9,1,1, -0.154, 10463.115, 217.992, 52573.508 20/11/22,18:18:44,01,08,1, 11.9,1,1, -0.154, 10463.162, 218.040, 52573.627 20/11/22,18:18:44,02,08,1, 11.9,1,1, -0.154, 10463.172, 218.062, 52573.608 20/11/22,18:18:44,03,08,1, 11.9,1,1, -0.154, 10463.171, 218.005, 52573.496 20/11/22,18:18:44,04,08,1, 11.9,1,1, -0.154, 10463.213, 218.070, 52573.621 20/11/22,18:18:44,05,08,1, 11.9,1,1, -0.154, 10463.238, 218.125, 52573.712 20/11/22,18:18:44,06,08,1, 11.9,1,1, -0.154, 10463.251, 218.033, 52573.552 20/11/22,18:18:44,07,08,1, 11.9,1,1, -0.154, 10463.278, 218.091, 52573.707 20/11/22,18:18:44,08,08,1, 11.9,1,1, -0.154, 10463.295, 218.114, 52573.738 20/11/22,18:18:44,09,08,1, 11.9,1,1, -0.154, 10463.315, 218.156, 52573.674 20/11/22,18:18:44,10,08,1, 11.9,1,1, -0.154, 10463.365, 218.131, 52573.701 20/11/22,18:18:44,11,08,1, 11.9,1,1, -0.154, 10463.364, 218.163, 52573.764 20/11/22,18:18:44,12,08,1, 11.9,1,1, -0.154, 10463.352, 218.163, 52573.775 20/11/22,18:18:44,13,08,1, 11.9,1,1, -0.154, 10463.452, 218.228, 52573.820 20/11/22,18:18:44,14,08,1, 11.9,1,1, -0.154, 10463.437, 218.176, 52573.732 20/11/22,18:18:44,15,08,1, 11.9,1,1, -0.154, 10463.443, 218.216, 52573.729 20/11/22,18:18:44,16,08,1, 11.9,1,1, -0.154, 10463.494, 218.261, 52573.832 20/11/22,18:18:44,17,08,1, 11.9,1,1, -0.154, 10463.482, 218.226, 52573.930 20/11/22,18:18:44,18,08,1, 11.9,1,1, -0.154, 10463.501, 218.292, 52573.795 20/11/22,18:18:44,19,08,1, 11.9,1,1, -0.154, 10463.522, 218.286, 52573.850 20/11/22,18:18:45,00,08,1, 11.9,1,1, -0.155, 10463.516, 218.286, 52573.850 20/11/22,18:18:45,01,08,1, 11.9,1,1, -0.155, 10463.582, 218.285, 52573.871 20/11/22,18:18:45,02,08,1, 11.9,1,1, -0.155, 10463.588, 218.322, 52573.938 20/11/22,18:18:45,03,08,1, 11.9,1,1, -0.155, 10463.649, 218.370, 52573.946 20/11/22,18:18:45,04,08,1, 11.9,1,1, -0.155, 10463.632, 218.343, 52573.839 20/11/22,18:18:45,05,08,1, 11.9,1,1, -0.155, 10463.657, 218.381, 52573.987 20/11/22,18:18:45,06,08,1, 11.9,1,1, -0.155, 10463.719, 218.404, 52574.013 20/11/22,18:18:45,07,08,1, 11.9,1,1, -0.155, 10463.718, 218.419, 52573.945 20/11/22,18:18:45,08,08,1, 11.9,1,1, -0.155, 10463.709, 218.411, 52573.978 20/11/22,18:18:45,09,08,1, 11.9,1,1, -0.155, 10463.725, 218.408, 52573.995 20/11/22,18:18:45,10,08,1, 11.9,1,1, -0.155, 10463.742, 218.412, 52574.041 20/11/22,18:18:45,11,08,1, 11.9,1,1, -0.155, 10463.816, 218.475, 52574.098 20/11/22,18:18:45,12,08,1, 11.9,1,1, -0.155, 10463.816, 218.426, 52573.960 20/11/22,18:18:45,13,08,1, 11.9,1,1, -0.155, 10463.812, 218.446, 52574.084 20/11/22,18:18:45,14,08,1, 11.9,1,1, -0.155, 10463.878, 218.538, 52574.162 20/11/22,18:18:45,15,08,1, 11.9,1,1, -0.155, 10463.931, 218.507, 52574.105 20/11/22,18:18:45,16,08,1, 11.9,1,1, -0.155, 10463.912, 218.511, 52574.033 20/11/22,18:18:45,17,08,1, 11.9,1,1, -0.155, 10463.933, 218.551, 52574.190 20/11/22,18:18:45,18,08,1, 11.9,1,1, -0.155, 10463.951, 218.570, 52574.166 20/11/22,18:18:45,19,08,1, 11.9,1,1, -0.155, 10463.971, 218.583, 52574.174 20/11/22,18:18:46,00,08,1, 11.9,1,1, -0.154, 10463.966, 218.583, 52574.174 20/11/22,18:18:46,01,08,1, 11.9,1,1, -0.154, 10464.040, 218.612, 52574.172 20/11/22,18:18:46,02,08,1, 11.9,1,1, -0.154, 10464.053, 218.631, 52574.181 20/11/22,18:18:46,03,08,1, 11.9,1,1, -0.154, 10464.059, 218.627, 52574.214 20/11/22,18:18:46,04,08,1, 11.9,1,1, -0.154, 10464.084, 218.637, 52574.235 20/11/22,18:18:46,05,08,1, 11.9,1,1, -0.154, 10464.132, 218.648, 52574.270 20/11/22,18:18:46,06,08,1, 11.9,1,1, -0.154, 10464.153, 218.652, 52574.230 20/11/22,18:18:46,07,08,1, 11.9,1,1, -0.154, 10464.168, 218.668, 52574.183 20/11/22,18:18:46,08,08,1, 11.9,1,1, -0.154, 10464.190, 218.715, 52574.302 20/11/22,18:18:46,09,08,1, 11.9,1,1, -0.154, 10464.237, 218.745, 52574.357 20/11/22,18:18:46,10,08,1, 11.9,1,1, -0.154, 10464.264, 218.717, 52574.251 20/11/22,18:18:46,11,08,1, 11.9,1,1, -0.154, 10464.302, 218.723, 52574.337 20/11/22,18:18:46,12,08,1, 11.9,1,1, -0.154, 10464.322, 218.788, 52574.274 20/11/22,18:18:46,13,08,1, 11.9,1,1, -0.154, 10464.340, 218.754, 52574.358 20/11/22,18:18:46,14,08,1, 11.9,1,1, -0.154, 10464.355, 218.777, 52574.305 20/11/22,18:18:46,15,08,1, 11.9,1,1, -0.154, 10464.352, 218.830, 52574.395 20/11/22,18:18:46,16,08,1, 11.9,1,1, -0.154, 10464.456, 218.855, 52574.361 20/11/22,18:18:46,17,08,1, 11.9,1,1, -0.154, 10464.417, 218.823, 52574.335 20/11/22,18:18:46,18,08,1, 11.9,1,1, -0.154, 10464.455, 218.836, 52574.432 20/11/22,18:18:46,19,08,1, 11.9,1,1, -0.154, 10464.505, 218.867, 52574.469 20/11/22,18:18:47,00,08,1, 11.8,1,1, -0.158, 10464.500, 218.867, 52574.469 20/11/22,18:18:47,01,08,1, 11.8,1,1, -0.158, 10464.556, 218.882, 52574.522 20/11/22,18:18:47,02,08,1, 11.8,1,1, -0.158, 10464.579, 218.872, 52574.500 20/11/22,18:18:47,03,08,1, 11.8,1,1, -0.158, 10464.589, 218.917, 52574.490 20/11/22,18:18:47,04,08,1, 11.8,1,1, -0.158, 10464.644, 218.941, 52574.504 20/11/22,18:18:47,05,08,1, 11.8,1,1, -0.158, 10464.678, 218.920, 52574.520 20/11/22,18:18:47,06,08,1, 11.8,1,1, -0.158, 10464.688, 218.964, 52574.504 20/11/22,18:18:47,07,08,1, 11.8,1,1, -0.158, 10464.738, 218.971, 52574.562 20/11/22,18:18:47,08,08,1, 11.8,1,1, -0.158, 10464.773, 218.948, 52574.526 20/11/22,18:18:47,09,08,1, 11.8,1,1, -0.158, 10464.777, 218.979, 52574.614 20/11/22,18:18:47,10,08,1, 11.8,1,1, -0.158, 10464.811, 219.021, 52574.676 20/11/22,18:18:47,11,08,1, 11.8,1,1, -0.158, 10464.864, 219.016, 52574.557 20/11/22,18:18:47,12,08,1, 11.8,1,1, -0.158, 10464.877, 219.016, 52574.582 20/11/22,18:18:47,13,08,1, 11.8,1,1, -0.158, 10464.902, 219.035, 52574.678 20/11/22,18:18:47,14,08,1, 11.8,1,1, -0.158, 10464.912, 219.048, 52574.618 20/11/22,18:18:47,15,08,1, 11.8,1,1, -0.158, 10464.992, 219.094, 52574.623 20/11/22,18:18:47,16,08,1, 11.8,1,1, -0.158, 10464.968, 219.063, 52574.610 20/11/22,18:18:47,17,08,1, 11.8,1,1, -0.158, 10465.024, 219.110, 52574.624 20/11/22,18:18:47,18,08,1, 11.8,1,1, -0.158, 10465.009, 219.126, 52574.890 20/11/22,18:18:47,19,08,1, 11.8,1,1, -0.158, 10465.073, 219.122, 52574.742 20/11/22,18:18:48,00,08,1, 11.9,1,1, -0.156, 10465.068, 219.122, 52574.742 20/11/22,18:18:48,01,08,1, 11.9,1,1, -0.156, 10465.148, 219.188, 52574.688 20/11/22,18:18:48,02,08,1, 11.9,1,1, -0.156, 10465.185, 219.173, 52574.715 20/11/22,18:18:48,03,08,1, 11.9,1,1, -0.156, 10465.194, 219.150, 52574.756 20/11/22,18:18:48,04,08,1, 11.9,1,1, -0.156, 10465.243, 219.208, 52574.748 20/11/22,18:18:48,05,08,1, 11.9,1,1, -0.156, 10465.291, 219.198, 52574.761 20/11/22,18:18:48,06,08,1, 11.9,1,1, -0.156, 10465.321, 219.205, 52574.676 20/11/22,18:18:48,07,08,1, 11.9,1,1, -0.156, 10465.355, 219.239, 52574.753 20/11/22,18:18:48,08,08,1, 11.9,1,1, -0.156, 10465.352, 219.261, 52574.755 20/11/22,18:18:48,09,08,1, 11.9,1,1, -0.156, 10465.412, 219.268, 52574.842 20/11/22,18:18:48,10,08,1, 11.9,1,1, -0.156, 10465.436, 219.240, 52574.756 20/11/22,18:18:48,11,08,1, 11.9,1,1, -0.156, 10465.443, 219.276, 52574.842 20/11/22,18:18:48,12,08,1, 11.9,1,1, -0.156, 10465.474, 219.282, 52574.647 20/11/22,18:18:48,13,08,1, 11.9,1,1, -0.156, 10465.579, 219.349, 52574.948 20/11/22,18:18:48,14,08,1, 11.9,1,1, -0.156, 10465.575, 219.290, 52574.784 20/11/22,18:18:48,15,08,1, 11.9,1,1, -0.156, 10465.609, 219.324, 52574.851 20/11/22,18:18:48,16,08,1, 11.9,1,1, -0.156, 10465.641, 219.374, 52574.948 20/11/22,18:18:48,17,08,1, 11.9,1,1, -0.156, 10465.659, 219.343, 52574.951 20/11/22,18:18:48,18,08,1, 11.9,1,1, -0.156, 10465.687, 219.314, 52574.846 20/11/22,18:18:48,19,08,1, 11.9,1,1, -0.156, 10465.706, 219.365, 52574.849 20/11/22,18:18:49,00,08,1, 11.8,1,1, -0.152, 10465.702, 219.365, 52574.849 20/11/22,18:18:49,01,08,1, 11.8,1,1, -0.152, 10465.802, 219.398, 52574.967 20/11/22,18:18:49,02,08,1, 11.8,1,1, -0.152, 10465.821, 219.432, 52574.992 20/11/22,18:18:49,03,08,1, 11.8,1,1, -0.152, 10465.855, 219.424, 52574.911 20/11/22,18:18:49,04,08,1, 11.8,1,1, -0.152, 10465.837, 219.448, 52575.121 20/11/22,18:18:49,05,08,1, 11.8,1,1, -0.152, 10465.878, 219.440, 52575.097 20/11/22,18:18:49,06,08,1, 11.8,1,1, -0.152, 10465.948, 219.440, 52575.029 20/11/22,18:18:49,07,08,1, 11.8,1,1, -0.152, 10465.981, 219.473, 52575.024 20/11/22,18:18:49,08,08,1, 11.8,1,1, -0.152, 10466.025, 219.480, 52575.008 20/11/22,18:18:49,09,08,1, 11.8,1,1, -0.152, 10466.045, 219.484, 52575.015 20/11/22,18:18:49,10,08,1, 11.8,1,1, -0.152, 10466.104, 219.528, 52575.136 20/11/22,18:18:49,11,08,1, 11.8,1,1, -0.152, 10466.160, 219.552, 52575.029 20/11/22,18:18:49,12,08,1, 11.8,1,1, -0.152, 10466.142, 219.495, 52575.061 20/11/22,18:18:49,13,08,1, 11.8,1,1, -0.152, 10466.185, 219.536, 52575.119 20/11/22,18:18:49,14,08,1, 11.8,1,1, -0.152, 10466.255, 219.554, 52575.081 20/11/22,18:18:49,15,08,1, 11.8,1,1, -0.152, 10466.239, 219.555, 52575.046 20/11/22,18:18:49,16,08,1, 11.8,1,1, -0.152, 10466.273, 219.572, 52575.126 20/11/22,18:18:49,17,08,1, 11.8,1,1, -0.152, 10466.304, 219.647, 52575.154 20/11/22,18:18:49,18,08,1, 11.8,1,1, -0.152, 10466.343, 219.590, 52575.172 20/11/22,18:18:49,19,08,1, 11.8,1,1, -0.152, 10466.390, 219.622, 52575.184 20/11/22,18:18:50,00,08,1, 11.8,1,1, -0.154, 10466.386, 219.622, 52575.184 20/11/22,18:18:50,01,08,1, 11.8,1,1, -0.154, 10466.431, 219.616, 52575.201 20/11/22,18:18:50,02,08,1, 11.8,1,1, -0.154, 10466.489, 219.707, 52575.168 20/11/22,18:18:50,03,08,1, 11.8,1,1, -0.154, 10466.479, 219.644, 52575.170 20/11/22,18:18:50,04,08,1, 11.8,1,1, -0.154, 10466.534, 219.677, 52575.296 20/11/22,18:18:50,05,08,1, 11.8,1,1, -0.154, 10466.567, 219.734, 52575.296 20/11/22,18:18:50,06,08,1, 11.8,1,1, -0.154, 10466.593, 219.722, 52575.198 20/11/22,18:18:50,07,08,1, 11.8,1,1, -0.154, 10466.608, 219.697, 52575.238 20/11/22,18:18:50,08,08,1, 11.8,1,1, -0.154, 10466.644, 219.791, 52575.303 20/11/22,18:18:50,09,08,1, 11.8,1,1, -0.154, 10466.701, 219.800, 52575.347 20/11/22,18:18:50,10,08,1, 11.8,1,1, -0.154, 10466.705, 219.747, 52575.297 20/11/22,18:18:50,11,08,1, 11.8,1,1, -0.154, 10466.714, 219.806, 52575.256 20/11/22,18:18:50,12,08,1, 11.8,1,1, -0.154, 10466.746, 219.844, 52575.243 20/11/22,18:18:50,13,08,1, 11.8,1,1, -0.154, 10466.779, 219.819, 52575.400 20/11/22,18:18:50,14,08,1, 11.8,1,1, -0.154, 10466.808, 219.839, 52575.433 20/11/22,18:18:50,15,08,1, 11.8,1,1, -0.154, 10466.853, 219.856, 52575.313 20/11/22,18:18:50,16,08,1, 11.8,1,1, -0.154, 10466.886, 219.882, 52575.368 20/11/22,18:18:50,17,08,1, 11.8,1,1, -0.154, 10466.937, 219.916, 52575.484 20/11/22,18:18:50,18,08,1, 11.8,1,1, -0.154, 10466.952, 219.893, 52575.366 20/11/22,18:18:50,19,08,1, 11.8,1,1, -0.154, 10466.981, 219.930, 52575.457 20/11/22,18:18:51,00,09,1, 11.8,1,1, -0.150, 10466.979, 219.930, 52575.457 20/11/22,18:18:51,01,09,1, 11.8,1,1, -0.150, 10467.047, 219.939, 52575.449 20/11/22,18:18:51,02,09,1, 11.8,1,1, -0.150, 10467.077, 219.939, 52575.504 20/11/22,18:18:51,03,09,1, 11.8,1,1, -0.150, 10467.104, 220.037, 52575.460 20/11/22,18:18:51,04,09,1, 11.8,1,1, -0.150, 10467.130, 220.006, 52575.469 20/11/22,18:18:51,05,09,1, 11.8,1,1, -0.150, 10467.142, 219.998, 52575.384 20/11/22,18:18:51,06,09,1, 11.8,1,1, -0.150, 10467.196, 220.036, 52575.558 20/11/22,18:18:51,07,09,1, 11.8,1,1, -0.150, 10467.250, 220.089, 52575.551 20/11/22,18:18:51,08,09,1, 11.8,1,1, -0.150, 10467.304, 220.070, 52575.606 20/11/22,18:18:51,09,09,1, 11.8,1,1, -0.150, 10467.298, 220.087, 52575.554 20/11/22,18:18:51,10,09,1, 11.8,1,1, -0.150, 10467.341, 220.114, 52575.594 20/11/22,18:18:51,11,09,1, 11.8,1,1, -0.150, 10467.373, 220.133, 52575.660 20/11/22,18:18:51,12,09,1, 11.8,1,1, -0.150, 10467.393, 220.117, 52575.564 20/11/22,18:18:51,13,09,1, 11.8,1,1, -0.150, 10467.433, 220.136, 52575.591 20/11/22,18:18:51,14,09,1, 11.8,1,1, -0.150, 10467.438, 220.180, 52575.616 20/11/22,18:18:51,15,09,1, 11.8,1,1, -0.150, 10467.460, 220.202, 52575.646 20/11/22,18:18:51,16,09,1, 11.8,1,1, -0.150, 10467.507, 220.176, 52575.668 20/11/22,18:18:51,17,09,1, 11.8,1,1, -0.150, 10467.537, 220.256, 52575.695 20/11/22,18:18:51,18,09,1, 11.8,1,1, -0.150, 10467.598, 220.249, 52575.646 20/11/22,18:18:51,19,09,1, 11.8,1,1, -0.150, 10467.596, 220.271, 52575.648 20/11/22,18:18:52,00,08,1, 11.9,1,1, -0.155, 10467.588, 220.271, 52575.648 20/11/22,18:18:52,01,08,1, 11.9,1,1, -0.155, 10467.670, 220.365, 52575.827 20/11/22,18:18:52,02,08,1, 11.9,1,1, -0.155, 10467.669, 220.329, 52575.720 20/11/22,18:18:52,03,08,1, 11.9,1,1, -0.155, 10467.719, 220.294, 52575.758 20/11/22,18:18:52,04,08,1, 11.9,1,1, -0.155, 10467.734, 220.330, 52575.780 20/11/22,18:18:52,05,08,1, 11.9,1,1, -0.155, 10467.799, 220.419, 52575.814 20/11/22,18:18:52,06,08,1, 11.9,1,1, -0.155, 10467.809, 220.376, 52575.790 20/11/22,18:18:52,07,08,1, 11.9,1,1, -0.155, 10467.854, 220.404, 52575.750 20/11/22,18:18:52,08,08,1, 11.9,1,1, -0.155, 10467.856, 220.443, 52575.828 20/11/22,18:18:52,09,08,1, 11.9,1,1, -0.155, 10467.908, 220.448, 52575.807 20/11/22,18:18:52,10,08,1, 11.9,1,1, -0.155, 10467.932, 220.498, 52575.891 20/11/22,18:18:52,11,08,1, 11.9,1,1, -0.155, 10467.956, 220.475, 52575.800 20/11/22,18:18:52,12,08,1, 11.9,1,1, -0.155, 10467.980, 220.524, 52575.924 20/11/22,18:18:52,13,08,1, 11.9,1,1, -0.155, 10468.027, 220.524, 52575.943 20/11/22,18:18:52,14,08,1, 11.9,1,1, -0.155, 10468.024, 220.513, 52575.865 20/11/22,18:18:52,15,08,1, 11.9,1,1, -0.155, 10468.053, 220.530, 52575.823 20/11/22,18:18:52,16,08,1, 11.9,1,1, -0.155, 10468.096, 220.601, 52575.910 20/11/22,18:18:52,17,08,1, 11.9,1,1, -0.155, 10468.125, 220.587, 52575.970 20/11/22,18:18:52,18,08,1, 11.9,1,1, -0.155, 10468.125, 220.586, 52575.948 20/11/22,18:18:52,19,08,1, 11.9,1,1, -0.155, 10468.224, 220.671, 52575.927 20/11/22,18:18:53,00,08,1, 11.8,1,1, -0.157, 10468.222, 220.671, 52575.927 20/11/22,18:18:53,01,08,1, 11.8,1,1, -0.157, 10468.266, 220.640, 52576.041 20/11/22,18:18:53,02,08,1, 11.8,1,1, -0.157, 10468.281, 220.691, 52575.944 20/11/22,18:18:53,03,08,1, 11.8,1,1, -0.157, 10468.298, 220.699, 52576.048 20/11/22,18:18:53,04,08,1, 11.8,1,1, -0.157, 10468.323, 220.706, 52576.059 20/11/22,18:18:53,05,08,1, 11.8,1,1, -0.157, 10468.397, 220.702, 52576.014 20/11/22,18:18:53,06,08,1, 11.8,1,1, -0.157, 10468.381, 220.745, 52575.960 20/11/22,18:18:53,07,08,1, 11.8,1,1, -0.157, 10468.436, 220.761, 52576.107 20/11/22,18:18:53,08,08,1, 11.8,1,1, -0.157, 10468.480, 220.749, 52576.092 20/11/22,18:18:53,09,08,1, 11.8,1,1, -0.157, 10468.475, 220.745, 52575.998 20/11/22,18:18:53,10,08,1, 11.8,1,1, -0.157, 10468.532, 220.797, 52576.047 20/11/22,18:18:53,11,08,1, 11.8,1,1, -0.157, 10468.565, 220.827, 52576.051 20/11/22,18:18:53,12,08,1, 11.8,1,1, -0.157, 10468.583, 220.784, 52576.095 20/11/22,18:18:53,13,08,1, 11.8,1,1, -0.157, 10468.658, 220.862, 52576.173 20/11/22,18:18:53,14,08,1, 11.8,1,1, -0.157, 10468.666, 220.895, 52576.043 20/11/22,18:18:53,15,08,1, 11.8,1,1, -0.157, 10468.690, 220.858, 52576.096 20/11/22,18:18:53,16,08,1, 11.8,1,1, -0.157, 10468.714, 220.860, 52576.110 20/11/22,18:18:53,17,08,1, 11.8,1,1, -0.157, 10468.772, 220.932, 52576.140 20/11/22,18:18:53,18,08,1, 11.8,1,1, -0.157, 10468.789, 220.926, 52576.183 20/11/22,18:18:53,19,08,1, 11.8,1,1, -0.157, 10468.847, 220.932, 52576.179 20/11/22,18:18:54,00,08,1, 11.9,1,1, -0.155, 10468.839, 220.932, 52576.179 20/11/22,18:18:54,01,08,1, 11.9,1,1, -0.155, 10468.932, 220.993, 52576.180 20/11/22,18:18:54,02,08,1, 11.9,1,1, -0.155, 10468.921, 221.003, 52576.198 20/11/22,18:18:54,03,08,1, 11.9,1,1, -0.155, 10468.963, 221.008, 52576.250 20/11/22,18:18:54,04,08,1, 11.9,1,1, -0.155, 10468.991, 221.042, 52576.270 20/11/22,18:18:54,05,08,1, 11.9,1,1, -0.155, 10469.045, 221.086, 52576.316 20/11/22,18:18:54,06,08,1, 11.9,1,1, -0.155, 10469.110, 221.057, 52576.340 20/11/22,18:18:54,07,08,1, 11.9,1,1, -0.155, 10469.122, 221.040, 52576.258 20/11/22,18:18:54,08,08,1, 11.9,1,1, -0.155, 10469.175, 221.094, 52576.272 20/11/22,18:18:54,09,08,1, 11.9,1,1, -0.155, 10469.195, 221.106, 52576.333 20/11/22,18:18:54,10,08,1, 11.9,1,1, -0.155, 10469.243, 221.078, 52576.318 20/11/22,18:18:54,11,08,1, 11.9,1,1, -0.155, 10469.272, 221.119, 52576.344 20/11/22,18:18:54,12,08,1, 11.9,1,1, -0.155, 10469.316, 221.161, 52576.380 20/11/22,18:18:54,13,08,1, 11.9,1,1, -0.155, 10469.338, 221.161, 52576.355 20/11/22,18:18:54,14,08,1, 11.9,1,1, -0.155, 10469.398, 221.160, 52576.344 20/11/22,18:18:54,15,08,1, 11.9,1,1, -0.155, 10469.411, 221.176, 52576.297 20/11/22,18:18:54,16,08,1, 11.9,1,1, -0.155, 10469.455, 221.178, 52576.359 20/11/22,18:18:54,17,08,1, 11.9,1,1, -0.155, 10469.515, 221.225, 52576.402 20/11/22,18:18:54,18,08,1, 11.9,1,1, -0.155, 10469.518, 221.187, 52576.390 20/11/22,18:18:54,19,08,1, 11.9,1,1, -0.155, 10469.607, 221.248, 52576.426 20/11/22,18:18:55,00,08,1, 11.9,1,1, -0.155, 10469.607, 221.248, 52576.426 20/11/22,18:18:55,01,08,1, 11.9,1,1, -0.155, 10469.671, 221.223, 52576.377 20/11/22,18:18:55,02,08,1, 11.9,1,1, -0.155, 10469.725, 221.239, 52576.421 20/11/22,18:18:55,03,08,1, 11.9,1,1, -0.155, 10469.752, 221.303, 52576.481 20/11/22,18:18:55,04,08,1, 11.9,1,1, -0.155, 10469.780, 221.253, 52576.389 20/11/22,18:18:55,05,08,1, 11.9,1,1, -0.155, 10469.851, 221.290, 52576.434 20/11/22,18:18:55,06,08,1, 11.9,1,1, -0.155, 10469.880, 221.295, 52576.501 20/11/22,18:18:55,07,08,1, 11.9,1,1, -0.155, 10469.916, 221.334, 52576.432 20/11/22,18:18:55,08,08,1, 11.9,1,1, -0.155, 10469.981, 221.318, 52576.516 20/11/22,18:18:55,09,08,1, 11.9,1,1, -0.155, 10469.988, 221.326, 52576.467 20/11/22,18:18:55,10,08,1, 11.9,1,1, -0.155, 10470.044, 221.354, 52576.493 20/11/22,18:18:55,11,08,1, 11.9,1,1, -0.155, 10470.121, 221.363, 52576.555 20/11/22,18:18:55,12,08,1, 11.9,1,1, -0.155, 10470.166, 221.371, 52576.568 20/11/22,18:18:55,13,08,1, 11.9,1,1, -0.155, 10470.204, 221.346, 52576.608 20/11/22,18:18:55,14,08,1, 11.9,1,1, -0.155, 10470.252, 221.424, 52576.556 20/11/22,18:18:55,15,08,1, 11.9,1,1, -0.155, 10470.316, 221.408, 52576.547 20/11/22,18:18:55,16,08,1, 11.9,1,1, -0.155, 10470.321, 221.389, 52576.541 20/11/22,18:18:55,17,08,1, 11.9,1,1, -0.155, 10470.394, 221.443, 52576.643 20/11/22,18:18:55,18,08,1, 11.9,1,1, -0.155, 10470.441, 221.469, 52576.554 20/11/22,18:18:55,19,08,1, 11.9,1,1, -0.155, 10470.458, 221.421, 52576.579 20/11/22,18:18:56,00,08,1, 11.9,1,1, -0.152, 10470.450, 221.421, 52576.579 20/11/22,18:18:56,01,08,1, 11.9,1,1, -0.152, 10470.565, 221.509, 52576.746 20/11/22,18:18:56,02,08,1, 11.9,1,1, -0.152, 10470.635, 221.464, 52576.606 20/11/22,18:18:56,03,08,1, 11.9,1,1, -0.152, 10470.661, 221.474, 52576.638 20/11/22,18:18:56,04,08,1, 11.9,1,1, -0.152, 10470.725, 221.506, 52576.693 20/11/22,18:18:56,05,08,1, 11.9,1,1, -0.152, 10470.757, 221.516, 52576.768 20/11/22,18:18:56,06,08,1, 11.9,1,1, -0.152, 10470.831, 221.519, 52576.617 20/11/22,18:18:56,07,08,1, 11.9,1,1, -0.152, 10470.882, 221.523, 52576.811 20/11/22,18:18:56,08,08,1, 11.9,1,1, -0.152, 10470.914, 221.561, 52576.648 20/11/22,18:18:56,09,08,1, 11.9,1,1, -0.152, 10470.959, 221.568, 52576.772 20/11/22,18:18:56,10,08,1, 11.9,1,1, -0.152, 10471.010, 221.566, 52576.796 20/11/22,18:18:56,11,08,1, 11.9,1,1, -0.152, 10471.028, 221.559, 52576.777 20/11/22,18:18:56,12,08,1, 11.9,1,1, -0.152, 10471.092, 221.621, 52576.799 20/11/22,18:18:56,13,08,1, 11.9,1,1, -0.152, 10471.158, 221.612, 52576.807 20/11/22,18:18:56,14,08,1, 11.9,1,1, -0.152, 10471.193, 221.585, 52576.773 20/11/22,18:18:56,15,08,1, 11.9,1,1, -0.152, 10471.246, 221.629, 52576.712 20/11/22,18:18:56,16,08,1, 11.9,1,1, -0.152, 10471.291, 221.648, 52576.837 20/11/22,18:18:56,17,08,1, 11.9,1,1, -0.152, 10471.353, 221.622, 52576.826 20/11/22,18:18:56,18,08,1, 11.9,1,1, -0.152, 10471.397, 221.649, 52576.859 20/11/22,18:18:56,19,08,1, 11.9,1,1, -0.152, 10471.435, 221.658, 52576.790 20/11/22,18:18:57,00,08,1, 11.8,1,1, -0.154, 10471.435, 221.658, 52576.790 20/11/22,18:18:57,01,08,1, 11.8,1,1, -0.154, 10471.507, 221.670, 52576.944 20/11/22,18:18:57,02,08,1, 11.8,1,1, -0.154, 10471.550, 221.686, 52576.948 20/11/22,18:18:57,03,08,1, 11.8,1,1, -0.154, 10471.598, 221.730, 52576.927 20/11/22,18:18:57,04,08,1, 11.8,1,1, -0.154, 10471.678, 221.731, 52576.876 20/11/22,18:18:57,05,08,1, 11.8,1,1, -0.154, 10471.731, 221.710, 52576.995 20/11/22,18:18:57,06,08,1, 11.8,1,1, -0.154, 10471.736, 221.726, 52577.073 20/11/22,18:18:57,07,08,1, 11.8,1,1, -0.154, 10471.817, 221.751, 52576.839 20/11/22,18:18:57,08,08,1, 11.8,1,1, -0.154, 10471.840, 221.755, 52576.927 20/11/22,18:18:57,09,08,1, 11.8,1,1, -0.154, 10471.903, 221.745, 52577.012 20/11/22,18:18:57,10,08,1, 11.8,1,1, -0.154, 10471.917, 221.762, 52576.965 20/11/22,18:18:57,11,08,1, 11.8,1,1, -0.154, 10472.001, 221.784, 52577.059 20/11/22,18:18:57,12,08,1, 11.8,1,1, -0.154, 10472.017, 221.791, 52577.029 20/11/22,18:18:57,13,08,1, 11.8,1,1, -0.154, 10472.076, 221.775, 52577.035 20/11/22,18:18:57,14,08,1, 11.8,1,1, -0.154, 10472.100, 221.792, 52577.001 20/11/22,18:18:57,15,08,1, 11.8,1,1, -0.154, 10472.161, 221.811, 52576.968 20/11/22,18:18:57,16,08,1, 11.8,1,1, -0.154, 10472.223, 221.772, 52577.007 20/11/22,18:18:57,17,08,1, 11.8,1,1, -0.154, 10472.254, 221.759, 52576.989 20/11/22,18:18:57,18,08,1, 11.8,1,1, -0.154, 10472.304, 221.834, 52577.037 20/11/22,18:18:57,19,08,1, 11.8,1,1, -0.154, 10472.345, 221.836, 52577.158 20/11/22,18:18:58,00,09,1, 11.9,1,1, -0.152, 10472.344, 221.836, 52577.158 20/11/22,18:18:58,01,09,1, 11.9,1,1, -0.152, 10472.443, 221.878, 52577.149 20/11/22,18:18:58,02,09,1, 11.9,1,1, -0.152, 10472.477, 221.856, 52577.073 20/11/22,18:18:58,03,09,1, 11.9,1,1, -0.152, 10472.501, 221.848, 52577.140 20/11/22,18:18:58,04,09,1, 11.9,1,1, -0.152, 10472.564, 221.860, 52577.168 20/11/22,18:18:58,05,09,1, 11.9,1,1, -0.152, 10472.636, 221.865, 52577.119 20/11/22,18:18:58,06,09,1, 11.9,1,1, -0.152, 10472.667, 221.851, 52577.172 20/11/22,18:18:58,07,09,1, 11.9,1,1, -0.152, 10472.709, 221.861, 52577.216 20/11/22,18:18:58,08,09,1, 11.9,1,1, -0.152, 10472.736, 221.863, 52577.162 20/11/22,18:18:58,09,09,1, 11.9,1,1, -0.152, 10472.799, 221.883, 52577.163 20/11/22,18:18:58,10,09,1, 11.9,1,1, -0.152, 10472.848, 221.885, 52577.235 20/11/22,18:18:58,11,09,1, 11.9,1,1, -0.152, 10472.872, 221.852, 52577.247 20/11/22,18:18:58,12,09,1, 11.9,1,1, -0.152, 10472.922, 221.890, 52577.175 20/11/22,18:18:58,13,09,1, 11.9,1,1, -0.152, 10472.953, 221.930, 52577.219 20/11/22,18:18:58,14,09,1, 11.9,1,1, -0.152, 10472.990, 221.884, 52577.264 20/11/22,18:18:58,15,09,1, 11.9,1,1, -0.152, 10473.019, 221.895, 52577.251 20/11/22,18:18:58,16,09,1, 11.9,1,1, -0.152, 10473.068, 221.880, 52577.092 20/11/22,18:18:58,17,09,1, 11.9,1,1, -0.152, 10473.105, 221.906, 52577.331 20/11/22,18:18:58,18,09,1, 11.9,1,1, -0.152, 10473.186, 221.884, 52577.294 20/11/22,18:18:58,19,09,1, 11.9,1,1, -0.152, 10473.244, 221.892, 52577.090 20/11/22,18:18:59,00,09,1, 11.9,1,1, -0.155, 10473.237, 221.892, 52577.090 20/11/22,18:18:59,01,09,1, 11.9,1,1, -0.155, 10473.292, 221.872, 52577.300 20/11/22,18:18:59,02,09,1, 11.9,1,1, -0.155, 10473.341, 221.944, 52577.343 20/11/22,18:18:59,03,09,1, 11.9,1,1, -0.155, 10473.392, 221.945, 52577.344 20/11/22,18:18:59,04,09,1, 11.9,1,1, -0.155, 10473.412, 221.975, 52577.338 20/11/22,18:18:59,05,09,1, 11.9,1,1, -0.155, 10473.451, 221.953, 52577.326 20/11/22,18:18:59,06,09,1, 11.9,1,1, -0.155, 10473.491, 221.966, 52577.393 20/11/22,18:18:59,07,09,1, 11.9,1,1, -0.155, 10473.560, 221.972, 52577.367 20/11/22,18:18:59,08,09,1, 11.9,1,1, -0.155, 10473.577, 221.963, 52577.462 20/11/22,18:18:59,09,09,1, 11.9,1,1, -0.155, 10473.609, 221.971, 52577.388 20/11/22,18:18:59,10,09,1, 11.9,1,1, -0.155, 10473.670, 221.971, 52577.442 20/11/22,18:18:59,11,09,1, 11.9,1,1, -0.155, 10473.701, 222.030, 52577.460 20/11/22,18:18:59,12,09,1, 11.9,1,1, -0.155, 10473.755, 221.998, 52577.474 20/11/22,18:18:59,13,09,1, 11.9,1,1, -0.155, 10473.780, 221.997, 52577.535 20/11/22,18:18:59,14,09,1, 11.9,1,1, -0.155, 10473.874, 222.046, 52577.516 20/11/22,18:18:59,15,09,1, 11.9,1,1, -0.155, 10473.863, 221.987, 52577.490 20/11/22,18:18:59,16,09,1, 11.9,1,1, -0.155, 10473.898, 221.989, 52577.507 20/11/22,18:18:59,17,09,1, 11.9,1,1, -0.155, 10473.947, 222.027, 52577.553 20/11/22,18:18:59,18,09,1, 11.9,1,1, -0.155, 10474.007, 222.071, 52577.575 20/11/22,18:18:59,19,09,1, 11.9,1,1, -0.155, 10474.048, 222.026, 52577.625 20/11/22,18:19:00,00,09,1, 11.8,1,1, -0.156, 10474.046, 222.026, 52577.625 20/11/22,18:19:00,01,09,1, 11.8,1,1, -0.156, 10474.100, 221.998, 52577.492 20/11/22,18:19:00,02,09,1, 11.8,1,1, -0.156, 10474.150, 222.064, 52577.619 20/11/22,18:19:00,03,09,1, 11.8,1,1, -0.156, 10474.199, 222.051, 52577.574 20/11/22,18:19:00,04,09,1, 11.8,1,1, -0.156, 10474.234, 222.058, 52577.588 20/11/22,18:19:00,05,09,1, 11.8,1,1, -0.156, 10474.282, 222.063, 52577.648 20/11/22,18:19:00,06,09,1, 11.8,1,1, -0.156, 10474.344, 222.057, 52577.707 20/11/22,18:19:00,07,09,1, 11.8,1,1, -0.156, 10474.385, 222.087, 52577.643 20/11/22,18:19:00,08,09,1, 11.8,1,1, -0.156, 10474.399, 222.066, 52577.677 20/11/22,18:19:00,09,09,1, 11.8,1,1, -0.156, 10474.442, 222.090, 52577.732 20/11/22,18:19:00,10,09,1, 11.8,1,1, -0.156, 10474.452, 222.063, 52577.690 20/11/22,18:19:00,11,09,1, 11.8,1,1, -0.156, 10474.527, 222.081, 52577.687 20/11/22,18:19:00,12,09,1, 11.8,1,1, -0.156, 10474.540, 222.092, 52577.729 20/11/22,18:19:00,13,09,1, 11.8,1,1, -0.156, 10474.597, 222.113, 52577.797 20/11/22,18:19:00,14,09,1, 11.8,1,1, -0.156, 10474.623, 222.114, 52577.717 20/11/22,18:19:00,15,09,1, 11.8,1,1, -0.156, 10474.673, 222.145, 52577.792 20/11/22,18:19:00,16,09,1, 11.8,1,1, -0.156, 10474.722, 222.158, 52577.834 20/11/22,18:19:00,17,09,1, 11.8,1,1, -0.156, 10474.757, 222.149, 52577.771 20/11/22,18:19:00,18,09,1, 11.8,1,1, -0.156, 10474.788, 222.142, 52577.777 20/11/22,18:19:00,19,09,1, 11.8,1,1, -0.156, 10474.829, 222.159, 52577.876 20/11/22,18:19:01,00,09,1, 11.9,1,1, -0.153, 10474.823, 222.159, 52577.876 20/11/22,18:19:01,01,09,1, 11.9,1,1, -0.153, 10474.923, 222.164, 52577.904 20/11/22,18:19:01,02,09,1, 11.9,1,1, -0.153, 10474.949, 222.148, 52577.840 20/11/22,18:19:01,03,09,1, 11.9,1,1, -0.153, 10474.975, 222.170, 52577.849 20/11/22,18:19:01,04,09,1, 11.9,1,1, -0.153, 10475.032, 222.177, 52577.842 20/11/22,18:19:01,05,09,1, 11.9,1,1, -0.153, 10475.077, 222.199, 52577.879 20/11/22,18:19:01,06,09,1, 11.9,1,1, -0.153, 10475.099, 222.205, 52577.908 20/11/22,18:19:01,07,09,1, 11.9,1,1, -0.153, 10475.109, 222.202, 52577.950 20/11/22,18:19:01,08,09,1, 11.9,1,1, -0.153, 10475.217, 222.229, 52578.031 20/11/22,18:19:01,09,09,1, 11.9,1,1, -0.153, 10475.261, 222.199, 52577.617 20/11/22,18:19:01,10,09,1, 11.9,1,1, -0.153, 10475.265, 222.246, 52577.970 20/11/22,18:19:01,11,09,1, 11.9,1,1, -0.153, 10475.294, 222.271, 52577.920 20/11/22,18:19:01,12,09,1, 11.9,1,1, -0.153, 10475.346, 222.258, 52578.000 20/11/22,18:19:01,13,09,1, 11.9,1,1, -0.153, 10475.413, 222.293, 52578.065 20/11/22,18:19:01,14,09,1, 11.9,1,1, -0.153, 10475.444, 222.290, 52577.995 20/11/22,18:19:01,15,09,1, 11.9,1,1, -0.153, 10475.467, 222.299, 52578.102 20/11/22,18:19:01,16,09,1, 11.9,1,1, -0.153, 10475.532, 222.311, 52578.119 20/11/22,18:19:01,17,09,1, 11.9,1,1, -0.153, 10475.546, 222.296, 52578.094 20/11/22,18:19:01,18,09,1, 11.9,1,1, -0.153, 10475.578, 222.299, 52578.055 20/11/22,18:19:01,19,09,1, 11.9,1,1, -0.153, 10475.629, 222.327, 52578.055 20/11/22,18:19:02,00,09,1, 11.9,1,1, -0.152, 10475.624, 222.327, 52578.055 20/11/22,18:19:02,01,09,1, 11.9,1,1, -0.152, 10475.744, 222.362, 52578.164 20/11/22,18:19:02,02,09,1, 11.9,1,1, -0.152, 10475.760, 222.370, 52578.120 20/11/22,18:19:02,03,09,1, 11.9,1,1, -0.152, 10475.783, 222.369, 52578.185 20/11/22,18:19:02,04,09,1, 11.9,1,1, -0.152, 10475.808, 222.412, 52578.216 20/11/22,18:19:02,05,09,1, 11.9,1,1, -0.152, 10475.871, 222.400, 52578.205 20/11/22,18:19:02,06,09,1, 11.9,1,1, -0.152, 10475.908, 222.422, 52578.202 20/11/22,18:19:02,07,09,1, 11.9,1,1, -0.152, 10475.969, 222.432, 52578.195 20/11/22,18:19:02,08,09,1, 11.9,1,1, -0.152, 10476.003, 222.435, 52578.319 20/11/22,18:19:02,09,09,1, 11.9,1,1, -0.152, 10476.042, 222.401, 52578.194 20/11/22,18:19:02,10,09,1, 11.9,1,1, -0.152, 10476.073, 222.456, 52578.345 20/11/22,18:19:02,11,09,1, 11.9,1,1, -0.152, 10476.111, 222.449, 52578.314 20/11/22,18:19:02,12,09,1, 11.9,1,1, -0.152, 10476.150, 222.454, 52578.289 20/11/22,18:19:02,13,09,1, 11.9,1,1, -0.152, 10476.219, 222.455, 52578.361 20/11/22,18:19:02,14,09,1, 11.9,1,1, -0.152, 10476.214, 222.458, 52578.311 20/11/22,18:19:02,15,09,1, 11.9,1,1, -0.152, 10476.270, 222.478, 52578.308 20/11/22,18:19:02,16,09,1, 11.9,1,1, -0.152, 10476.309, 222.473, 52578.397 20/11/22,18:19:02,17,09,1, 11.9,1,1, -0.152, 10476.390, 222.485, 52578.358 20/11/22,18:19:02,18,09,1, 11.9,1,1, -0.152, 10476.429, 222.530, 52578.412 20/11/22,18:19:02,19,09,1, 11.9,1,1, -0.152, 10476.457, 222.523, 52578.427 20/11/22,18:19:03,00,09,1, 11.8,1,1, -0.158, 10476.450, 222.523, 52578.427 20/11/22,18:19:03,01,09,1, 11.8,1,1, -0.158, 10476.552, 222.529, 52578.462 20/11/22,18:19:03,02,09,1, 11.8,1,1, -0.158, 10476.547, 222.537, 52578.494 20/11/22,18:19:03,03,09,1, 11.8,1,1, -0.158, 10476.601, 222.549, 52578.497 20/11/22,18:19:03,04,09,1, 11.8,1,1, -0.158, 10476.648, 222.543, 52578.447 20/11/22,18:19:03,05,09,1, 11.8,1,1, -0.158, 10476.673, 222.574, 52578.467 20/11/22,18:19:03,06,09,1, 11.8,1,1, -0.158, 10476.731, 222.603, 52578.568 20/11/22,18:19:03,07,09,1, 11.8,1,1, -0.158, 10476.771, 222.579, 52578.512 20/11/22,18:19:03,08,09,1, 11.8,1,1, -0.158, 10476.830, 222.655, 52578.537 20/11/22,18:19:03,09,09,1, 11.8,1,1, -0.158, 10476.795, 222.598, 52578.588 20/11/22,18:19:03,10,09,1, 11.8,1,1, -0.158, 10476.866, 222.668, 52578.642 20/11/22,18:19:03,11,09,1, 11.8,1,1, -0.158, 10476.939, 222.629, 52578.537 20/11/22,18:19:03,12,09,1, 11.8,1,1, -0.158, 10476.986, 222.656, 52578.665 20/11/22,18:19:03,13,09,1, 11.8,1,1, -0.158, 10477.030, 222.669, 52578.716 20/11/22,18:19:03,14,09,1, 11.8,1,1, -0.158, 10477.066, 222.684, 52578.611 20/11/22,18:19:03,15,09,1, 11.8,1,1, -0.158, 10477.084, 222.671, 52578.584 20/11/22,18:19:03,16,09,1, 11.8,1,1, -0.158, 10477.112, 222.667, 52578.652 20/11/22,18:19:03,17,09,1, 11.8,1,1, -0.158, 10477.173, 222.694, 52578.737 20/11/22,18:19:03,18,09,1, 11.8,1,1, -0.158, 10477.222, 222.709, 52578.753 20/11/22,18:19:03,19,09,1, 11.8,1,1, -0.158, 10477.265, 222.731, 52578.754 20/11/22,18:19:04,00,08,1, 11.9,1,1, -0.152, 10477.259, 222.731, 52578.754 20/11/22,18:19:04,01,08,1, 11.9,1,1, -0.152, 10477.321, 222.702, 52578.703 20/11/22,18:19:04,02,08,1, 11.9,1,1, -0.152, 10477.380, 222.740, 52578.785 20/11/22,18:19:04,03,08,1, 11.9,1,1, -0.152, 10477.421, 222.719, 52578.665 20/11/22,18:19:04,04,08,1, 11.9,1,1, -0.152, 10477.458, 222.727, 52578.774 20/11/22,18:19:04,05,08,1, 11.9,1,1, -0.152, 10477.507, 222.748, 52578.774 20/11/22,18:19:04,06,08,1, 11.9,1,1, -0.152, 10477.530, 222.722, 52578.770 20/11/22,18:19:04,07,08,1, 11.9,1,1, -0.152, 10477.565, 222.753, 52578.832 20/11/22,18:19:04,08,08,1, 11.9,1,1, -0.152, 10477.606, 222.730, 52578.797 20/11/22,18:19:04,09,08,1, 11.9,1,1, -0.152, 10477.666, 222.735, 52578.873 20/11/22,18:19:04,10,08,1, 11.9,1,1, -0.152, 10477.683, 222.734, 52578.811 20/11/22,18:19:04,11,08,1, 11.9,1,1, -0.152, 10477.726, 222.790, 52578.887 20/11/22,18:19:04,12,08,1, 11.9,1,1, -0.152, 10477.768, 222.783, 52578.837 20/11/22,18:19:04,13,08,1, 11.9,1,1, -0.152, 10477.807, 222.774, 52578.876 20/11/22,18:19:04,14,08,1, 11.9,1,1, -0.152, 10477.831, 222.751, 52578.935 20/11/22,18:19:04,15,08,1, 11.9,1,1, -0.152, 10477.899, 222.835, 52579.020 20/11/22,18:19:04,16,08,1, 11.9,1,1, -0.152, 10477.938, 222.810, 52578.990 20/11/22,18:19:04,17,08,1, 11.9,1,1, -0.152, 10477.982, 222.747, 52578.940 20/11/22,18:19:04,18,08,1, 11.9,1,1, -0.152, 10478.035, 222.785, 52578.931 20/11/22,18:19:04,19,08,1, 11.9,1,1, -0.152, 10478.034, 222.802, 52578.920 20/11/22,18:19:05,00,09,1, 11.8,1,1, -0.154, 10478.027, 222.802, 52578.920 20/11/22,18:19:05,01,09,1, 11.8,1,1, -0.154, 10478.111, 222.855, 52579.071 20/11/22,18:19:05,02,09,1, 11.8,1,1, -0.154, 10478.151, 222.821, 52579.083 20/11/22,18:19:05,03,09,1, 11.8,1,1, -0.154, 10478.197, 222.783, 52578.967 20/11/22,18:19:05,04,09,1, 11.8,1,1, -0.154, 10478.229, 222.813, 52578.951 20/11/22,18:19:05,05,09,1, 11.8,1,1, -0.154, 10478.268, 222.805, 52578.987 20/11/22,18:19:05,06,09,1, 11.8,1,1, -0.154, 10478.295, 222.846, 52579.082 20/11/22,18:19:05,07,09,1, 11.8,1,1, -0.154, 10478.373, 222.845, 52579.131 20/11/22,18:19:05,08,09,1, 11.8,1,1, -0.154, 10478.394, 222.799, 52579.013 20/11/22,18:19:05,09,09,1, 11.8,1,1, -0.154, 10478.419, 222.826, 52579.032 20/11/22,18:19:05,10,09,1, 11.8,1,1, -0.154, 10478.475, 222.927, 52579.114 20/11/22,18:19:05,11,09,1, 11.8,1,1, -0.154, 10478.476, 222.821, 52579.099 20/11/22,18:19:05,12,09,1, 11.8,1,1, -0.154, 10478.519, 222.837, 52579.076 20/11/22,18:19:05,13,09,1, 11.8,1,1, -0.154, 10478.584, 222.891, 52579.246 20/11/22,18:19:05,14,09,1, 11.8,1,1, -0.154, 10478.606, 222.872, 52579.129 20/11/22,18:19:05,15,09,1, 11.8,1,1, -0.154, 10478.637, 222.829, 52579.096 20/11/22,18:19:05,16,09,1, 11.8,1,1, -0.154, 10478.680, 222.870, 52579.122 20/11/22,18:19:05,17,09,1, 11.8,1,1, -0.154, 10478.720, 222.913, 52579.253 20/11/22,18:19:05,18,09,1, 11.8,1,1, -0.154, 10478.745, 222.864, 52579.217 20/11/22,18:19:05,19,09,1, 11.8,1,1, -0.154, 10478.799, 222.912, 52579.169 20/11/22,18:19:06,00,08,1, 11.9,1,1, -0.150, 10478.795, 222.912, 52579.169 20/11/22,18:19:06,01,08,1, 11.9,1,1, -0.150, 10478.873, 222.922, 52579.284 20/11/22,18:19:06,02,08,1, 11.9,1,1, -0.150, 10478.931, 222.905, 52579.221 20/11/22,18:19:06,03,08,1, 11.9,1,1, -0.150, 10478.922, 222.902, 52579.306 20/11/22,18:19:06,04,08,1, 11.9,1,1, -0.150, 10478.977, 222.928, 52579.200 20/11/22,18:19:06,05,08,1, 11.9,1,1, -0.150, 10478.988, 222.960, 52579.354 20/11/22,18:19:06,06,08,1, 11.9,1,1, -0.150, 10479.037, 222.908, 52579.348 20/11/22,18:19:06,07,08,1, 11.9,1,1, -0.150, 10479.091, 222.959, 52579.630 20/11/22,18:19:06,08,08,1, 11.9,1,1, -0.150, 10479.141, 222.958, 52579.227 20/11/22,18:19:06,09,08,1, 11.9,1,1, -0.150, 10479.148, 222.947, 52579.366 20/11/22,18:19:06,10,08,1, 11.9,1,1, -0.150, 10479.180, 222.931, 52579.317 20/11/22,18:19:06,11,08,1, 11.9,1,1, -0.150, 10479.252, 222.977, 52579.367 20/11/22,18:19:06,12,08,1, 11.9,1,1, -0.150, 10479.253, 222.951, 52579.302 20/11/22,18:19:06,13,08,1, 11.9,1,1, -0.150, 10479.279, 222.931, 52579.390 20/11/22,18:19:06,14,08,1, 11.9,1,1, -0.150, 10479.316, 222.951, 52579.455 20/11/22,18:19:06,15,08,1, 11.9,1,1, -0.150, 10479.376, 222.978, 52579.448 20/11/22,18:19:06,16,08,1, 11.9,1,1, -0.150, 10479.388, 222.925, 52579.375 20/11/22,18:19:06,17,08,1, 11.9,1,1, -0.150, 10479.419, 222.910, 52579.386 20/11/22,18:19:06,18,08,1, 11.9,1,1, -0.150, 10479.475, 222.966, 52579.487 20/11/22,18:19:06,19,08,1, 11.9,1,1, -0.150, 10479.486, 222.946, 52579.398 20/11/22,18:19:07,00,08,1, 11.8,1,1, -0.156, 10479.479, 222.946, 52579.398 20/11/22,18:19:07,01,08,1, 11.8,1,1, -0.156, 10479.585, 222.900, 52579.448 20/11/22,18:19:07,02,08,1, 11.8,1,1, -0.156, 10479.649, 223.004, 52579.521 20/11/22,18:19:07,03,08,1, 11.8,1,1, -0.156, 10479.643, 222.953, 52579.516 20/11/22,18:19:07,04,08,1, 11.8,1,1, -0.156, 10479.663, 222.925, 52579.442 20/11/22,18:19:07,05,08,1, 11.8,1,1, -0.156, 10479.691, 223.012, 52579.588 20/11/22,18:19:07,06,08,1, 11.8,1,1, -0.156, 10479.741, 223.020, 52579.557 20/11/22,18:19:07,07,08,1, 11.8,1,1, -0.156, 10479.807, 222.976, 52579.352 20/11/22,18:19:07,08,08,1, 11.8,1,1, -0.156, 10479.840, 222.976, 52579.607 20/11/22,18:19:07,09,08,1, 11.8,1,1, -0.156, 10479.876, 223.006, 52579.617 20/11/22,18:19:07,10,08,1, 11.8,1,1, -0.156, 10479.904, 222.992, 52579.603 20/11/22,18:19:07,11,08,1, 11.8,1,1, -0.156, 10479.906, 223.016, 52579.532 20/11/22,18:19:07,12,08,1, 11.8,1,1, -0.156, 10479.927, 223.028, 52579.605 20/11/22,18:19:07,13,08,1, 11.8,1,1, -0.156, 10479.986, 223.003, 52579.632 20/11/22,18:19:07,14,08,1, 11.8,1,1, -0.156, 10480.039, 223.038, 52579.656 20/11/22,18:19:07,15,08,1, 11.8,1,1, -0.156, 10480.051, 223.014, 52579.608 20/11/22,18:19:07,16,08,1, 11.8,1,1, -0.156, 10480.055, 223.035, 52579.613 20/11/22,18:19:07,17,08,1, 11.8,1,1, -0.156, 10480.098, 223.056, 52579.730 20/11/22,18:19:07,18,08,1, 11.8,1,1, -0.156, 10480.131, 223.049, 52579.731 20/11/22,18:19:07,19,08,1, 11.8,1,1, -0.156, 10480.191, 223.003, 52579.631 20/11/22,18:19:08,00,08,1, 11.8,1,1, -0.153, 10480.188, 223.003, 52579.631 20/11/22,18:19:08,01,08,1, 11.8,1,1, -0.153, 10480.266, 223.070, 52579.751 20/11/22,18:19:08,02,08,1, 11.8,1,1, -0.153, 10480.291, 223.031, 52579.646 20/11/22,18:19:08,03,08,1, 11.8,1,1, -0.153, 10480.313, 223.048, 52579.758 20/11/22,18:19:08,04,08,1, 11.8,1,1, -0.153, 10480.359, 223.099, 52579.737 20/11/22,18:19:08,05,08,1, 11.8,1,1, -0.153, 10480.378, 223.071, 52579.710 20/11/22,18:19:08,06,08,1, 11.8,1,1, -0.153, 10480.413, 223.071, 52579.841 20/11/22,18:19:08,07,08,1, 11.8,1,1, -0.153, 10480.475, 223.071, 52579.845 20/11/22,18:19:08,08,08,1, 11.8,1,1, -0.153, 10480.477, 223.069, 52579.809 20/11/22,18:19:08,09,08,1, 11.8,1,1, -0.153, 10480.529, 223.106, 52579.857 20/11/22,18:19:08,10,08,1, 11.8,1,1, -0.153, 10480.569, 223.073, 52579.890 20/11/22,18:19:08,11,08,1, 11.8,1,1, -0.153, 10480.631, 223.059, 52579.820 20/11/22,18:19:08,12,08,1, 11.8,1,1, -0.153, 10480.661, 223.119, 52579.876 20/11/22,18:19:08,13,08,1, 11.8,1,1, -0.153, 10480.694, 223.072, 52579.864 20/11/22,18:19:08,14,08,1, 11.8,1,1, -0.153, 10480.741, 223.088, 52579.840 20/11/22,18:19:08,15,08,1, 11.8,1,1, -0.153, 10480.728, 223.109, 52579.927 20/11/22,18:19:08,16,08,1, 11.8,1,1, -0.153, 10480.801, 223.136, 52580.039 20/11/22,18:19:08,17,08,1, 11.8,1,1, -0.153, 10480.848, 223.117, 52579.973 20/11/22,18:19:08,18,08,1, 11.8,1,1, -0.153, 10480.890, 223.181, 52579.958 20/11/22,18:19:08,19,08,1, 11.8,1,1, -0.153, 10480.911, 223.137, 52579.894 20/11/22,18:19:09,00,08,1, 11.9,1,1, -0.152, 10480.906, 223.137, 52579.894 20/11/22,18:19:09,01,08,1, 11.9,1,1, -0.152, 10480.988, 223.145, 52580.020 20/11/22,18:19:09,02,08,1, 11.9,1,1, -0.152, 10481.040, 223.166, 52580.016 20/11/22,18:19:09,03,08,1, 11.9,1,1, -0.152, 10481.092, 223.170, 52579.966 20/11/22,18:19:09,04,08,1, 11.9,1,1, -0.152, 10481.112, 223.171, 52580.045 20/11/22,18:19:09,05,08,1, 11.9,1,1, -0.152, 10481.138, 223.148, 52580.068 20/11/22,18:19:09,06,08,1, 11.9,1,1, -0.152, 10481.187, 223.177, 52580.008 20/11/22,18:19:09,07,08,1, 11.9,1,1, -0.152, 10481.230, 223.190, 52580.072 20/11/22,18:19:09,08,08,1, 11.9,1,1, -0.152, 10481.252, 223.135, 52580.046 20/11/22,18:19:09,09,08,1, 11.9,1,1, -0.152, 10481.301, 223.210, 52580.044 20/11/22,18:19:09,10,08,1, 11.9,1,1, -0.152, 10481.335, 223.211, 52580.150 20/11/22,18:19:09,11,08,1, 11.9,1,1, -0.152, 10481.387, 223.198, 52580.155 20/11/22,18:19:09,12,08,1, 11.9,1,1, -0.152, 10481.403, 223.211, 52580.153 20/11/22,18:19:09,13,08,1, 11.9,1,1, -0.152, 10481.476, 223.213, 52580.258 20/11/22,18:19:09,14,08,1, 11.9,1,1, -0.152, 10481.515, 223.187, 52580.153 20/11/22,18:19:09,15,08,1, 11.9,1,1, -0.152, 10481.541, 223.216, 52580.208 20/11/22,18:19:09,16,08,1, 11.9,1,1, -0.152, 10481.573, 223.198, 52580.206 20/11/22,18:19:09,17,08,1, 11.9,1,1, -0.152, 10481.604, 223.247, 52580.203 20/11/22,18:19:09,18,08,1, 11.9,1,1, -0.152, 10481.677, 223.211, 52580.241 20/11/22,18:19:09,19,08,1, 11.9,1,1, -0.152, 10481.710, 223.224, 52580.197 20/11/22,18:19:10,00,09,1, 11.9,1,1, -0.152, 10481.707, 223.224, 52580.197 20/11/22,18:19:10,01,09,1, 11.9,1,1, -0.152, 10481.802, 223.239, 52580.305 20/11/22,18:19:10,02,09,1, 11.9,1,1, -0.152, 10481.828, 223.238, 52580.314 20/11/22,18:19:10,03,09,1, 11.9,1,1, -0.152, 10481.855, 223.233, 52580.203 20/11/22,18:19:10,04,09,1, 11.9,1,1, -0.152, 10481.906, 223.252, 52580.324 20/11/22,18:19:10,05,09,1, 11.9,1,1, -0.152, 10481.933, 223.254, 52580.312 20/11/22,18:19:10,06,09,1, 11.9,1,1, -0.152, 10481.969, 223.237, 52580.328 20/11/22,18:19:10,07,09,1, 11.9,1,1, -0.152, 10482.001, 223.246, 52580.375 20/11/22,18:19:10,08,09,1, 11.9,1,1, -0.152, 10482.042, 223.250, 52580.266 20/11/22,18:19:10,09,09,1, 11.9,1,1, -0.152, 10482.097, 223.244, 52580.350 20/11/22,18:19:10,10,09,1, 11.9,1,1, -0.152, 10482.155, 223.293, 52580.375 20/11/22,18:19:10,11,09,1, 11.9,1,1, -0.152, 10482.129, 223.268, 52580.354 20/11/22,18:19:10,12,09,1, 11.9,1,1, -0.152, 10482.176, 223.294, 52580.352 20/11/22,18:19:10,13,09,1, 11.9,1,1, -0.152, 10482.230, 223.336, 52580.466 20/11/22,18:19:10,14,09,1, 11.9,1,1, -0.152, 10482.262, 223.283, 52580.458 20/11/22,18:19:10,15,09,1, 11.9,1,1, -0.152, 10482.283, 223.296, 52580.386 20/11/22,18:19:10,16,09,1, 11.9,1,1, -0.152, 10482.337, 223.350, 52580.458 20/11/22,18:19:10,17,09,1, 11.9,1,1, -0.152, 10482.342, 223.317, 52580.405 20/11/22,18:19:10,18,09,1, 11.9,1,1, -0.152, 10482.370, 223.310, 52580.449 20/11/22,18:19:10,19,09,1, 11.9,1,1, -0.152, 10482.404, 223.347, 52580.521 20/11/22,18:19:11,00,08,1, 11.9,1,1, -0.155, 10482.399, 223.347, 52580.521 20/11/22,18:19:11,01,08,1, 11.9,1,1, -0.155, 10482.475, 223.375, 52580.447 20/11/22,18:19:11,02,08,1, 11.9,1,1, -0.155, 10482.495, 223.390, 52580.578 20/11/22,18:19:11,03,08,1, 11.9,1,1, -0.155, 10482.524, 223.357, 52580.488 20/11/22,18:19:11,04,08,1, 11.9,1,1, -0.155, 10482.575, 223.432, 52580.514 20/11/22,18:19:11,05,08,1, 11.9,1,1, -0.155, 10482.566, 223.393, 52580.558 20/11/22,18:19:11,06,08,1, 11.9,1,1, -0.155, 10482.571, 223.389, 52580.578 20/11/22,18:19:11,07,08,1, 11.9,1,1, -0.155, 10482.640, 223.426, 52580.593 20/11/22,18:19:11,08,08,1, 11.9,1,1, -0.155, 10482.641, 223.443, 52580.626 20/11/22,18:19:11,09,08,1, 11.9,1,1, -0.155, 10482.679, 223.440, 52580.590 20/11/22,18:19:11,10,08,1, 11.9,1,1, -0.155, 10482.694, 223.445, 52580.606 20/11/22,18:19:11,11,08,1, 11.9,1,1, -0.155, 10482.739, 223.514, 52580.698 20/11/22,18:19:11,12,08,1, 11.9,1,1, -0.155, 10482.763, 223.451, 52580.629 20/11/22,18:19:11,13,08,1, 11.9,1,1, -0.155, 10482.773, 223.478, 52580.644 20/11/22,18:19:11,14,08,1, 11.9,1,1, -0.155, 10482.770, 223.492, 52580.648 20/11/22,18:19:11,15,08,1, 11.9,1,1, -0.155, 10482.829, 223.517, 52580.738 20/11/22,18:19:11,16,08,1, 11.9,1,1, -0.155, 10482.830, 223.511, 52580.697 20/11/22,18:19:11,17,08,1, 11.9,1,1, -0.155, 10482.856, 223.521, 52580.625 20/11/22,18:19:11,18,08,1, 11.9,1,1, -0.155, 10482.855, 223.543, 52580.721 20/11/22,18:19:11,19,08,1, 11.9,1,1, -0.155, 10482.902, 223.595, 52580.842 20/11/22,18:19:12,00,08,1, 11.9,1,1, -0.155, 10482.900, 223.595, 52580.842 20/11/22,18:19:12,01,08,1, 11.9,1,1, -0.155, 10482.916, 223.569, 52580.739 20/11/22,18:19:12,02,08,1, 11.9,1,1, -0.155, 10482.942, 223.583, 52580.738 20/11/22,18:19:12,03,08,1, 11.9,1,1, -0.155, 10482.948, 223.596, 52580.869 20/11/22,18:19:12,04,08,1, 11.9,1,1, -0.155, 10482.976, 223.598, 52580.850 20/11/22,18:19:12,05,08,1, 11.9,1,1, -0.155, 10482.994, 223.642, 52580.794 20/11/22,18:19:12,06,08,1, 11.9,1,1, -0.155, 10483.010, 223.658, 52580.878 20/11/22,18:19:12,07,08,1, 11.9,1,1, -0.155, 10483.043, 223.606, 52580.795 20/11/22,18:19:12,08,08,1, 11.9,1,1, -0.155, 10483.034, 223.619, 52580.836 20/11/22,18:19:12,09,08,1, 11.9,1,1, -0.155, 10483.034, 223.654, 52580.869 20/11/22,18:19:12,10,08,1, 11.9,1,1, -0.155, 10483.083, 223.673, 52580.948 20/11/22,18:19:12,11,08,1, 11.9,1,1, -0.155, 10483.101, 223.668, 52580.939 20/11/22,18:19:12,12,08,1, 11.9,1,1, -0.155, 10483.120, 223.638, 52580.905 20/11/22,18:19:12,13,08,1, 11.9,1,1, -0.155, 10483.167, 223.718, 52580.917 20/11/22,18:19:12,14,08,1, 11.9,1,1, -0.155, 10483.157, 223.709, 52580.931 20/11/22,18:19:12,15,08,1, 11.9,1,1, -0.155, 10483.165, 223.713, 52580.975 20/11/22,18:19:12,16,08,1, 11.9,1,1, -0.155, 10483.199, 223.733, 52580.993 20/11/22,18:19:12,17,08,1, 11.9,1,1, -0.155, 10483.203, 223.769, 52581.021 20/11/22,18:19:12,18,08,1, 11.9,1,1, -0.155, 10483.216, 223.730, 52580.966 20/11/22,18:19:12,19,08,1, 11.9,1,1, -0.155, 10483.238, 223.759, 52581.048 20/11/22,18:19:13,00,08,1, 11.8,1,1, -0.154, 10483.234, 223.759, 52581.048 20/11/22,18:19:13,01,08,1, 11.8,1,1, -0.154, 10483.282, 223.809, 52581.102 20/11/22,18:19:13,02,08,1, 11.8,1,1, -0.154, 10483.296, 223.804, 52581.104 20/11/22,18:19:13,03,08,1, 11.8,1,1, -0.154, 10483.306, 223.777, 52581.008 20/11/22,18:19:13,04,08,1, 11.8,1,1, -0.154, 10483.289, 223.805, 52581.042 20/11/22,18:19:13,05,08,1, 11.8,1,1, -0.154, 10483.307, 223.853, 52581.131 20/11/22,18:19:13,06,08,1, 11.8,1,1, -0.154, 10483.358, 223.824, 52581.131 20/11/22,18:19:13,07,08,1, 11.8,1,1, -0.154, 10483.354, 223.822, 52581.086 20/11/22,18:19:13,08,08,1, 11.8,1,1, -0.154, 10483.351, 223.872, 52581.186 20/11/22,18:19:13,09,08,1, 11.8,1,1, -0.154, 10483.395, 223.852, 52581.097 20/11/22,18:19:13,10,08,1, 11.8,1,1, -0.154, 10483.394, 223.874, 52581.129 20/11/22,18:19:13,11,08,1, 11.8,1,1, -0.154, 10483.408, 223.874, 52581.208 20/11/22,18:19:13,12,08,1, 11.8,1,1, -0.154, 10483.441, 223.936, 52581.231 20/11/22,18:19:13,13,08,1, 11.8,1,1, -0.154, 10483.414, 223.898, 52581.199 20/11/22,18:19:13,14,08,1, 11.8,1,1, -0.154, 10483.458, 223.942, 52581.322 20/11/22,18:19:13,15,08,1, 11.8,1,1, -0.154, 10483.470, 223.909, 52581.211 20/11/22,18:19:13,16,08,1, 11.8,1,1, -0.154, 10483.539, 223.987, 52581.294 20/11/22,18:19:13,17,08,1, 11.8,1,1, -0.154, 10483.521, 223.965, 52581.340 20/11/22,18:19:13,18,08,1, 11.8,1,1, -0.154, 10483.490, 223.941, 52581.346 20/11/22,18:19:13,19,08,1, 11.8,1,1, -0.154, 10483.513, 224.023, 52581.312 20/11/22,18:19:14,00,08,1, 11.9,1,1, -0.155, 10483.509, 224.023, 52581.312 20/11/22,18:19:14,01,08,1, 11.9,1,1, -0.155, 10483.547, 223.992, 52581.287 20/11/22,18:19:14,02,08,1, 11.9,1,1, -0.155, 10483.563, 224.057, 52581.416 20/11/22,18:19:14,03,08,1, 11.9,1,1, -0.155, 10483.591, 224.047, 52581.392 20/11/22,18:19:14,04,08,1, 11.9,1,1, -0.155, 10483.571, 224.062, 52581.373 20/11/22,18:19:14,05,08,1, 11.9,1,1, -0.155, 10483.614, 224.074, 52581.440 20/11/22,18:19:14,06,08,1, 11.9,1,1, -0.155, 10483.616, 224.063, 52581.381 20/11/22,18:19:14,07,08,1, 11.9,1,1, -0.155, 10483.629, 224.102, 52581.495 20/11/22,18:19:14,08,08,1, 11.9,1,1, -0.155, 10483.666, 224.104, 52581.487 20/11/22,18:19:14,09,08,1, 11.9,1,1, -0.155, 10483.669, 224.116, 52581.521 20/11/22,18:19:14,10,08,1, 11.9,1,1, -0.155, 10483.655, 224.148, 52581.484 20/11/22,18:19:14,11,08,1, 11.9,1,1, -0.155, 10483.731, 224.185, 52581.466 20/11/22,18:19:14,12,08,1, 11.9,1,1, -0.155, 10483.682, 224.157, 52581.450 20/11/22,18:19:14,13,08,1, 11.9,1,1, -0.155, 10483.717, 224.201, 52581.529 20/11/22,18:19:14,14,08,1, 11.9,1,1, -0.155, 10483.778, 224.225, 52581.520 20/11/22,18:19:14,15,08,1, 11.9,1,1, -0.155, 10483.772, 224.197, 52581.642 20/11/22,18:19:14,16,08,1, 11.9,1,1, -0.155, 10483.789, 224.165, 52581.529 20/11/22,18:19:14,17,08,1, 11.9,1,1, -0.155, 10483.781, 224.250, 52581.586 20/11/22,18:19:14,18,08,1, 11.9,1,1, -0.155, 10483.794, 224.234, 52581.658 20/11/22,18:19:14,19,08,1, 11.9,1,1, -0.155, 10483.785, 224.226, 52581.649 20/11/22,18:19:15,00,08,1, 11.9,1,1, -0.153, 10483.785, 224.226, 52581.649 20/11/22,18:19:15,01,08,1, 11.9,1,1, -0.153, 10483.870, 224.285, 52581.642 20/11/22,18:19:15,02,08,1, 11.9,1,1, -0.153, 10483.865, 224.319, 52581.685 20/11/22,18:19:15,03,08,1, 11.9,1,1, -0.153, 10483.877, 224.295, 52581.599 20/11/22,18:19:15,04,08,1, 11.9,1,1, -0.153, 10483.854, 224.279, 52581.588 20/11/22,18:19:15,05,08,1, 11.9,1,1, -0.153, 10483.884, 224.356, 52581.693 20/11/22,18:19:15,06,08,1, 11.9,1,1, -0.153, 10483.901, 224.352, 52581.751 20/11/22,18:19:15,07,08,1, 11.9,1,1, -0.153, 10483.908, 224.320, 52581.786 20/11/22,18:19:15,08,08,1, 11.9,1,1, -0.153, 10483.940, 224.346, 52581.814 20/11/22,18:19:15,09,08,1, 11.9,1,1, -0.153, 10483.969, 224.416, 52581.757 20/11/22,18:19:15,10,08,1, 11.9,1,1, -0.153, 10483.968, 224.377, 52581.821 20/11/22,18:19:15,11,08,1, 11.9,1,1, -0.153, 10483.980, 224.368, 52581.779 20/11/22,18:19:15,12,08,1, 11.9,1,1, -0.153, 10483.976, 224.403, 52581.784 20/11/22,18:19:15,13,08,1, 11.9,1,1, -0.153, 10484.008, 224.427, 52581.855 20/11/22,18:19:15,14,08,1, 11.9,1,1, -0.153, 10484.014, 224.420, 52581.886 20/11/22,18:19:15,15,08,1, 11.9,1,1, -0.153, 10484.023, 224.398, 52581.876 20/11/22,18:19:15,16,08,1, 11.9,1,1, -0.153, 10484.051, 224.478, 52581.872 20/11/22,18:19:15,17,08,1, 11.9,1,1, -0.153, 10484.031, 224.485, 52581.991 20/11/22,18:19:15,18,08,1, 11.9,1,1, -0.153, 10484.040, 224.441, 52581.994 20/11/22,18:19:15,19,08,1, 11.9,1,1, -0.153, 10484.051, 224.511, 52581.948 20/11/22,18:19:16,00,08,1, 11.9,1,1, -0.157, 10484.043, 224.511, 52581.948 20/11/22,18:19:16,01,08,1, 11.9,1,1, -0.157, 10484.073, 224.492, 52581.931 20/11/22,18:19:16,02,08,1, 11.9,1,1, -0.157, 10484.094, 224.485, 52581.978 20/11/22,18:19:16,03,08,1, 11.9,1,1, -0.157, 10484.126, 224.527, 52581.944 20/11/22,18:19:16,04,08,1, 11.9,1,1, -0.157, 10484.118, 224.527, 52582.044 20/11/22,18:19:16,05,08,1, 11.9,1,1, -0.157, 10484.156, 224.512, 52582.000 20/11/22,18:19:16,06,08,1, 11.9,1,1, -0.157, 10484.140, 224.560, 52582.072 20/11/22,18:19:16,07,08,1, 11.9,1,1, -0.157, 10484.149, 224.579, 52582.066 20/11/22,18:19:16,08,08,1, 11.9,1,1, -0.157, 10484.160, 224.542, 52582.039 20/11/22,18:19:16,09,08,1, 11.9,1,1, -0.157, 10484.169, 224.575, 52582.059 20/11/22,18:19:16,10,08,1, 11.9,1,1, -0.157, 10484.149, 224.569, 52582.091 20/11/22,18:19:16,11,08,1, 11.9,1,1, -0.157, 10484.227, 224.625, 52582.099 20/11/22,18:19:16,12,08,1, 11.9,1,1, -0.157, 10484.218, 224.617, 52582.048 20/11/22,18:19:16,13,08,1, 11.9,1,1, -0.157, 10484.214, 224.585, 52582.118 20/11/22,18:19:16,14,08,1, 11.9,1,1, -0.157, 10484.271, 224.610, 52582.122 20/11/22,18:19:16,15,08,1, 11.9,1,1, -0.157, 10484.239, 224.648, 52582.164 20/11/22,18:19:16,16,08,1, 11.9,1,1, -0.157, 10484.264, 224.656, 52582.172 20/11/22,18:19:16,17,08,1, 11.9,1,1, -0.157, 10484.264, 224.621, 52582.218 20/11/22,18:19:16,18,08,1, 11.9,1,1, -0.157, 10484.279, 224.657, 52582.257 20/11/22,18:19:16,19,08,1, 11.9,1,1, -0.157, 10484.285, 224.670, 52582.213 20/11/22,18:19:17,00,08,1, 11.8,1,1, -0.154, 10484.277, 224.670, 52582.213 20/11/22,18:19:17,01,08,1, 11.8,1,1, -0.154, 10484.303, 224.664, 52582.222 20/11/22,18:19:17,02,08,1, 11.8,1,1, -0.154, 10484.323, 224.698, 52582.307 20/11/22,18:19:17,03,08,1, 11.8,1,1, -0.154, 10484.340, 224.717, 52582.341 20/11/22,18:19:17,04,08,1, 11.8,1,1, -0.154, 10484.354, 224.699, 52582.219 20/11/22,18:19:17,05,08,1, 11.8,1,1, -0.154, 10484.346, 224.720, 52582.297 20/11/22,18:19:17,06,08,1, 11.8,1,1, -0.154, 10484.382, 224.770, 52582.344 20/11/22,18:19:17,07,08,1, 11.8,1,1, -0.154, 10484.368, 224.744, 52582.303 20/11/22,18:19:17,08,08,1, 11.8,1,1, -0.154, 10484.371, 224.711, 52582.385 20/11/22,18:19:17,09,08,1, 11.8,1,1, -0.154, 10484.411, 224.782, 52582.368 20/11/22,18:19:17,10,08,1, 11.8,1,1, -0.154, 10484.433, 224.770, 52582.381 20/11/22,18:19:17,11,08,1, 11.8,1,1, -0.154, 10484.457, 224.775, 52582.400 20/11/22,18:19:17,12,08,1, 11.8,1,1, -0.154, 10484.467, 224.805, 52582.419 20/11/22,18:19:17,13,08,1, 11.8,1,1, -0.154, 10484.458, 224.803, 52582.407 20/11/22,18:19:17,14,08,1, 11.8,1,1, -0.154, 10484.479, 224.794, 52582.467 20/11/22,18:19:17,15,08,1, 11.8,1,1, -0.154, 10484.505, 224.798, 52582.398 20/11/22,18:19:17,16,08,1, 11.8,1,1, -0.154, 10484.472, 224.805, 52582.394 20/11/22,18:19:17,17,08,1, 11.8,1,1, -0.154, 10484.510, 224.840, 52582.518 20/11/22,18:19:17,18,08,1, 11.8,1,1, -0.154, 10484.550, 224.820, 52582.443 20/11/22,18:19:17,19,08,1, 11.8,1,1, -0.154, 10484.481, 224.812, 52582.293 20/11/22,18:19:18,00,08,1, 11.8,1,1, -0.156, 10484.477, 224.812, 52582.293 20/11/22,18:19:18,01,08,1, 11.8,1,1, -0.156, 10484.531, 224.867, 52582.482 20/11/22,18:19:18,02,08,1, 11.8,1,1, -0.156, 10484.539, 224.858, 52582.516 20/11/22,18:19:18,03,08,1, 11.8,1,1, -0.156, 10484.560, 224.871, 52582.546 20/11/22,18:19:18,04,08,1, 11.8,1,1, -0.156, 10484.576, 224.938, 52582.589 20/11/22,18:19:18,05,08,1, 11.8,1,1, -0.156, 10484.563, 224.911, 52582.621 20/11/22,18:19:18,06,08,1, 11.8,1,1, -0.156, 10484.559, 224.904, 52582.601 20/11/22,18:19:18,07,08,1, 11.8,1,1, -0.156, 10484.586, 224.914, 52582.626 20/11/22,18:19:18,08,08,1, 11.8,1,1, -0.156, 10484.593, 224.948, 52582.662 20/11/22,18:19:18,09,08,1, 11.8,1,1, -0.156, 10484.632, 224.968, 52582.670 20/11/22,18:19:18,10,08,1, 11.8,1,1, -0.156, 10484.592, 224.963, 52582.696 20/11/22,18:19:18,11,08,1, 11.8,1,1, -0.156, 10484.626, 224.999, 52582.623 20/11/22,18:19:18,12,08,1, 11.8,1,1, -0.156, 10484.624, 225.000, 52582.719 20/11/22,18:19:18,13,08,1, 11.8,1,1, -0.156, 10484.659, 225.003, 52582.656 20/11/22,18:19:18,14,08,1, 11.8,1,1, -0.156, 10484.632, 224.964, 52582.668 20/11/22,18:19:18,15,08,1, 11.8,1,1, -0.156, 10484.650, 225.026, 52582.687 20/11/22,18:19:18,16,08,1, 11.8,1,1, -0.156, 10484.652, 225.041, 52582.717 20/11/22,18:19:18,17,08,1, 11.8,1,1, -0.156, 10484.642, 224.998, 52582.743 20/11/22,18:19:18,18,08,1, 11.8,1,1, -0.156, 10484.657, 225.044, 52582.815 20/11/22,18:19:18,19,08,1, 11.8,1,1, -0.156, 10484.664, 225.084, 52582.833 20/11/22,18:19:19,00,08,1, 11.8,1,1, -0.152, 10484.661, 225.084, 52582.833 20/11/22,18:19:19,01,08,1, 11.8,1,1, -0.152, 10484.655, 225.079, 52582.811 20/11/22,18:19:19,02,08,1, 11.8,1,1, -0.152, 10484.643, 225.094, 52582.893 20/11/22,18:19:19,03,08,1, 11.8,1,1, -0.152, 10484.681, 225.100, 52582.795 20/11/22,18:19:19,04,08,1, 11.8,1,1, -0.152, 10484.689, 225.116, 52582.937 20/11/22,18:19:19,05,08,1, 11.8,1,1, -0.152, 10484.676, 225.112, 52582.901 20/11/22,18:19:19,06,08,1, 11.8,1,1, -0.152, 10484.694, 225.146, 52582.862 20/11/22,18:19:19,07,08,1, 11.8,1,1, -0.152, 10484.681, 225.164, 52582.895 20/11/22,18:19:19,08,08,1, 11.8,1,1, -0.152, 10484.702, 225.132, 52583.000 20/11/22,18:19:19,09,08,1, 11.8,1,1, -0.152, 10484.742, 225.160, 52582.925 20/11/22,18:19:19,10,08,1, 11.8,1,1, -0.152, 10484.739, 225.237, 52582.926 20/11/22,18:19:19,11,08,1, 11.8,1,1, -0.152, 10484.739, 225.193, 52582.952 20/11/22,18:19:19,12,08,1, 11.8,1,1, -0.152, 10484.711, 225.161, 52582.994 20/11/22,18:19:19,13,08,1, 11.8,1,1, -0.152, 10484.736, 225.210, 52583.090 20/11/22,18:19:19,14,08,1, 11.8,1,1, -0.152, 10484.738, 225.250, 52583.053 20/11/22,18:19:19,15,08,1, 11.8,1,1, -0.152, 10484.750, 225.223, 52583.111 20/11/22,18:19:19,16,08,1, 11.8,1,1, -0.152, 10484.764, 225.237, 52583.081 20/11/22,18:19:19,17,08,1, 11.8,1,1, -0.152, 10484.773, 225.283, 52583.060 20/11/22,18:19:19,18,08,1, 11.8,1,1, -0.152, 10484.777, 225.314, 52583.064 20/11/22,18:19:19,19,08,1, 11.8,1,1, -0.152, 10484.767, 225.220, 52583.067 20/11/22,18:19:20,00,08,1, 11.9,1,1, -0.149, 10484.761, 225.220, 52583.067 20/11/22,18:19:20,01,08,1, 11.9,1,1, -0.149, 10484.799, 225.315, 52583.189 20/11/22,18:19:20,02,08,1, 11.9,1,1, -0.149, 10484.840, 225.316, 52583.189 20/11/22,18:19:20,03,08,1, 11.9,1,1, -0.149, 10484.812, 225.289, 52583.163 20/11/22,18:19:20,04,08,1, 11.9,1,1, -0.149, 10484.780, 225.304, 52583.129 20/11/22,18:19:20,05,08,1, 11.9,1,1, -0.149, 10484.859, 225.360, 52583.096 20/11/22,18:19:20,06,08,1, 11.9,1,1, -0.149, 10484.793, 225.339, 52583.215 20/11/22,18:19:20,07,08,1, 11.9,1,1, -0.149, 10484.806, 225.330, 52583.304 20/11/22,18:19:20,08,08,1, 11.9,1,1, -0.149, 10484.823, 225.306, 52583.221 20/11/22,18:19:20,09,08,1, 11.9,1,1, -0.149, 10484.871, 225.365, 52583.250 20/11/22,18:19:20,10,08,1, 11.9,1,1, -0.149, 10484.873, 225.372, 52583.277 20/11/22,18:19:20,11,08,1, 11.9,1,1, -0.149, 10484.882, 225.366, 52583.309 20/11/22,18:19:20,12,08,1, 11.9,1,1, -0.149, 10484.885, 225.379, 52583.365 20/11/22,18:19:20,13,08,1, 11.9,1,1, -0.149, 10484.924, 225.409, 52583.427 20/11/22,18:19:20,14,08,1, 11.9,1,1, -0.149, 10484.916, 225.367, 52583.299 20/11/22,18:19:20,15,08,1, 11.9,1,1, -0.149, 10484.934, 225.326, 52583.303 20/11/22,18:19:20,16,08,1, 11.9,1,1, -0.149, 10484.924, 225.421, 52583.517 20/11/22,18:19:20,17,08,1, 11.9,1,1, -0.149, 10484.933, 225.419, 52583.383 20/11/22,18:19:20,18,08,1, 11.9,1,1, -0.149, 10484.943, 225.376, 52583.409 20/11/22,18:19:20,19,08,1, 11.9,1,1, -0.149, 10484.958, 225.376, 52583.317 20/11/22,18:19:21,00,08,1, 11.9,1,1, -0.152, 10484.953, 225.376, 52583.317 20/11/22,18:19:21,01,08,1, 11.9,1,1, -0.152, 10484.986, 225.454, 52583.402 20/11/22,18:19:21,02,08,1, 11.9,1,1, -0.152, 10484.963, 225.448, 52583.525 20/11/22,18:19:21,03,08,1, 11.9,1,1, -0.152, 10485.001, 225.411, 52583.429 20/11/22,18:19:21,04,08,1, 11.9,1,1, -0.152, 10484.994, 225.439, 52583.422 20/11/22,18:19:21,05,08,1, 11.9,1,1, -0.152, 10485.027, 225.448, 52583.487 20/11/22,18:19:21,06,08,1, 11.9,1,1, -0.152, 10485.016, 225.436, 52583.423 20/11/22,18:19:21,07,08,1, 11.9,1,1, -0.152, 10485.022, 225.486, 52583.557 20/11/22,18:19:21,08,08,1, 11.9,1,1, -0.152, 10485.036, 225.443, 52583.508 20/11/22,18:19:21,09,08,1, 11.9,1,1, -0.152, 10485.048, 225.426, 52583.494 20/11/22,18:19:21,10,08,1, 11.9,1,1, -0.152, 10485.029, 225.456, 52583.649 20/11/22,18:19:21,11,08,1, 11.9,1,1, -0.152, 10485.063, 225.458, 52583.582 20/11/22,18:19:21,12,08,1, 11.9,1,1, -0.152, 10485.064, 225.504, 52583.673 20/11/22,18:19:21,13,08,1, 11.9,1,1, -0.152, 10485.122, 225.471, 52583.623 20/11/22,18:19:21,14,08,1, 11.9,1,1, -0.152, 10485.117, 225.491, 52583.556 20/11/22,18:19:21,15,08,1, 11.9,1,1, -0.152, 10485.082, 225.491, 52583.647 20/11/22,18:19:21,16,08,1, 11.9,1,1, -0.152, 10485.123, 225.510, 52583.669 20/11/22,18:19:21,17,08,1, 11.9,1,1, -0.152, 10485.151, 225.485, 52583.607 20/11/22,18:19:21,18,08,1, 11.9,1,1, -0.152, 10485.136, 225.464, 52583.629 20/11/22,18:19:21,19,08,1, 11.9,1,1, -0.152, 10485.144, 225.530, 52583.708 20/11/22,18:19:22,00,08,1, 11.8,1,1, -0.153, 10485.137, 225.530, 52583.708 20/11/22,18:19:22,01,08,1, 11.8,1,1, -0.153, 10485.168, 225.516, 52583.731 20/11/22,18:19:22,02,08,1, 11.8,1,1, -0.153, 10485.183, 225.551, 52583.738 20/11/22,18:19:22,03,08,1, 11.8,1,1, -0.153, 10485.179, 225.548, 52583.772 20/11/22,18:19:22,04,08,1, 11.8,1,1, -0.153, 10485.201, 225.525, 52583.867 20/11/22,18:19:22,05,08,1, 11.8,1,1, -0.153, 10485.228, 225.546, 52583.781 20/11/22,18:19:22,06,08,1, 11.8,1,1, -0.153, 10485.213, 225.553, 52583.786 20/11/22,18:19:22,07,08,1, 11.8,1,1, -0.153, 10485.249, 225.568, 52583.876 20/11/22,18:19:22,08,08,1, 11.8,1,1, -0.153, 10485.237, 225.559, 52583.848 20/11/22,18:19:22,09,08,1, 11.8,1,1, -0.153, 10485.245, 225.557, 52583.882 20/11/22,18:19:22,10,08,1, 11.8,1,1, -0.153, 10485.278, 225.627, 52583.962 20/11/22,18:19:22,11,08,1, 11.8,1,1, -0.153, 10485.314, 225.582, 52583.897 20/11/22,18:19:22,12,08,1, 11.8,1,1, -0.153, 10485.285, 225.555, 52583.859 20/11/22,18:19:22,13,08,1, 11.8,1,1, -0.153, 10485.283, 225.578, 52583.946 20/11/22,18:19:22,14,08,1, 11.8,1,1, -0.153, 10485.303, 225.607, 52584.001 20/11/22,18:19:22,15,08,1, 11.8,1,1, -0.153, 10485.312, 225.560, 52583.966 20/11/22,18:19:22,16,08,1, 11.8,1,1, -0.153, 10485.315, 225.591, 52583.980 20/11/22,18:19:22,17,08,1, 11.8,1,1, -0.153, 10485.338, 225.661, 52583.954 20/11/22,18:19:22,18,08,1, 11.8,1,1, -0.153, 10485.341, 225.648, 52584.093 20/11/22,18:19:22,19,08,1, 11.8,1,1, -0.153, 10485.358, 225.653, 52583.997 20/11/22,18:19:23,00,08,1, 11.8,1,1, -0.153, 10485.353, 225.653, 52583.997 20/11/22,18:19:23,01,08,1, 11.8,1,1, -0.153, 10485.410, 225.640, 52584.022 20/11/22,18:19:23,02,08,1, 11.8,1,1, -0.153, 10485.413, 225.696, 52584.136 20/11/22,18:19:23,03,08,1, 11.8,1,1, -0.153, 10485.408, 225.666, 52584.129 20/11/22,18:19:23,04,08,1, 11.8,1,1, -0.153, 10485.406, 225.670, 52584.099 20/11/22,18:19:23,05,08,1, 11.8,1,1, -0.153, 10485.426, 225.716, 52584.159 20/11/22,18:19:23,06,08,1, 11.8,1,1, -0.153, 10485.466, 225.727, 52584.281 20/11/22,18:19:23,07,08,1, 11.8,1,1, -0.153, 10485.483, 225.677, 52584.185 20/11/22,18:19:23,08,08,1, 11.8,1,1, -0.153, 10485.475, 225.723, 52584.208 20/11/22,18:19:23,09,08,1, 11.8,1,1, -0.153, 10485.501, 225.769, 52584.184 20/11/22,18:19:23,10,08,1, 11.8,1,1, -0.153, 10485.493, 225.734, 52584.191 20/11/22,18:19:23,11,08,1, 11.8,1,1, -0.153, 10485.492, 225.728, 52584.275 20/11/22,18:19:23,12,08,1, 11.8,1,1, -0.153, 10485.507, 225.782, 52584.337 20/11/22,18:19:23,13,08,1, 11.8,1,1, -0.153, 10485.532, 225.777, 52584.157 20/11/22,18:19:23,14,08,1, 11.8,1,1, -0.153, 10485.549, 225.776, 52584.347 20/11/22,18:19:23,15,08,1, 11.8,1,1, -0.153, 10485.555, 225.790, 52584.397 20/11/22,18:19:23,16,08,1, 11.8,1,1, -0.153, 10485.579, 225.857, 52584.456 20/11/22,18:19:23,17,08,1, 11.8,1,1, -0.153, 10485.590, 225.866, 52584.414 20/11/22,18:19:23,18,08,1, 11.8,1,1, -0.153, 10485.608, 225.810, 52584.168 20/11/22,18:19:23,19,08,1, 11.8,1,1, -0.153, 10485.573, 225.847, 52584.365 20/11/22,18:19:24,00,08,1, 11.8,1,1, -0.156, 10485.570, 225.847, 52584.365 20/11/22,18:19:24,01,08,1, 11.8,1,1, -0.156, 10485.593, 225.830, 52584.409 20/11/22,18:19:24,02,08,1, 11.8,1,1, -0.156, 10485.633, 225.917, 52584.542 20/11/22,18:19:24,03,08,1, 11.8,1,1, -0.156, 10485.647, 225.908, 52584.559 20/11/22,18:19:24,04,08,1, 11.8,1,1, -0.156, 10485.629, 225.879, 52584.500 20/11/22,18:19:24,05,08,1, 11.8,1,1, -0.156, 10485.678, 225.966, 52584.607 20/11/22,18:19:24,06,08,1, 11.8,1,1, -0.156, 10485.663, 225.940, 52584.599 20/11/22,18:19:24,07,08,1, 11.8,1,1, -0.156, 10485.672, 225.939, 52584.586 20/11/22,18:19:24,08,08,1, 11.8,1,1, -0.156, 10485.674, 225.957, 52584.704 20/11/22,18:19:24,09,08,1, 11.8,1,1, -0.156, 10485.688, 225.949, 52584.615 20/11/22,18:19:24,10,08,1, 11.8,1,1, -0.156, 10485.732, 225.957, 52584.579 20/11/22,18:19:24,11,08,1, 11.8,1,1, -0.156, 10485.704, 226.037, 52584.731 20/11/22,18:19:24,12,08,1, 11.8,1,1, -0.156, 10485.745, 226.001, 52584.663 20/11/22,18:19:24,13,08,1, 11.8,1,1, -0.156, 10485.746, 226.019, 52584.716 20/11/22,18:19:24,14,08,1, 11.8,1,1, -0.156, 10485.766, 226.027, 52584.682 20/11/22,18:19:24,15,08,1, 11.8,1,1, -0.156, 10485.734, 226.039, 52584.725 20/11/22,18:19:24,16,08,1, 11.8,1,1, -0.156, 10485.788, 226.094, 52584.795 20/11/22,18:19:24,17,08,1, 11.8,1,1, -0.156, 10485.770, 226.073, 52584.798 20/11/22,18:19:24,18,08,1, 11.8,1,1, -0.156, 10485.787, 226.060, 52584.734 20/11/22,18:19:24,19,08,1, 11.8,1,1, -0.156, 10485.780, 226.125, 52584.765 20/11/22,18:19:25,00,08,1, 11.9,1,1, -0.154, 10485.779, 226.125, 52584.765 20/11/22,18:19:25,01,08,1, 11.9,1,1, -0.154, 10485.795, 226.045, 52584.751 20/11/22,18:19:25,02,08,1, 11.9,1,1, -0.154, 10485.810, 226.124, 52584.803 20/11/22,18:19:25,03,08,1, 11.9,1,1, -0.154, 10485.842, 226.141, 52584.845 20/11/22,18:19:25,04,08,1, 11.9,1,1, -0.154, 10485.842, 226.137, 52584.901 20/11/22,18:19:25,05,08,1, 11.9,1,1, -0.154, 10485.871, 226.209, 52584.935 20/11/22,18:19:25,06,08,1, 11.9,1,1, -0.154, 10485.841, 226.175, 52584.891 20/11/22,18:19:25,07,08,1, 11.9,1,1, -0.154, 10485.876, 226.206, 52584.932 20/11/22,18:19:25,08,08,1, 11.9,1,1, -0.154, 10485.897, 226.182, 52584.923 20/11/22,18:19:25,09,08,1, 11.9,1,1, -0.154, 10485.861, 226.170, 52584.876 20/11/22,18:19:25,10,08,1, 11.9,1,1, -0.154, 10485.955, 226.238, 52584.885 20/11/22,18:19:25,11,08,1, 11.9,1,1, -0.154, 10485.917, 226.284, 52585.081 20/11/22,18:19:25,12,08,1, 11.9,1,1, -0.154, 10485.949, 226.209, 52584.990 20/11/22,18:19:25,13,08,1, 11.9,1,1, -0.154, 10485.975, 226.284, 52585.093 20/11/22,18:19:25,14,08,1, 11.9,1,1, -0.154, 10485.993, 226.324, 52585.063 20/11/22,18:19:25,15,08,1, 11.9,1,1, -0.154, 10485.964, 226.302, 52585.080 20/11/22,18:19:25,16,08,1, 11.9,1,1, -0.154, 10486.017, 226.308, 52585.045 20/11/22,18:19:25,17,08,1, 11.9,1,1, -0.154, 10486.004, 226.347, 52585.170 20/11/22,18:19:25,18,08,1, 11.9,1,1, -0.154, 10486.017, 226.349, 52585.168 20/11/22,18:19:25,19,08,1, 11.9,1,1, -0.154, 10486.046, 226.350, 52585.213 20/11/22,18:19:26,00,08,1, 11.9,1,1, -0.157, 10486.046, 226.350, 52585.213 20/11/22,18:19:26,01,08,1, 11.9,1,1, -0.157, 10486.043, 226.382, 52585.185 20/11/22,18:19:26,02,08,1, 11.9,1,1, -0.157, 10486.056, 226.440, 52585.199 20/11/22,18:19:26,03,08,1, 11.9,1,1, -0.157, 10486.076, 226.427, 52585.308 20/11/22,18:19:26,04,08,1, 11.9,1,1, -0.157, 10486.081, 226.377, 52585.175 20/11/22,18:19:26,05,08,1, 11.9,1,1, -0.157, 10486.086, 226.461, 52585.313 20/11/22,18:19:26,06,08,1, 11.9,1,1, -0.157, 10486.090, 226.457, 52585.249 20/11/22,18:19:26,07,08,1, 11.9,1,1, -0.157, 10486.107, 226.440, 52585.323 20/11/22,18:19:26,08,08,1, 11.9,1,1, -0.157, 10486.134, 226.478, 52585.337 20/11/22,18:19:26,09,08,1, 11.9,1,1, -0.157, 10486.122, 226.524, 52585.336 20/11/22,18:19:26,10,08,1, 11.9,1,1, -0.157, 10486.153, 226.513, 52585.389 20/11/22,18:19:26,11,08,1, 11.9,1,1, -0.157, 10486.177, 226.543, 52585.376 20/11/22,18:19:26,12,08,1, 11.9,1,1, -0.157, 10486.182, 226.509, 52585.346 20/11/22,18:19:26,13,08,1, 11.9,1,1, -0.157, 10486.191, 226.601, 52585.397 20/11/22,18:19:26,14,08,1, 11.9,1,1, -0.157, 10486.207, 226.609, 52585.489 20/11/22,18:19:26,15,08,1, 11.9,1,1, -0.157, 10486.204, 226.568, 52585.423 20/11/22,18:19:26,16,08,1, 11.9,1,1, -0.157, 10486.231, 226.614, 52585.487 20/11/22,18:19:26,17,08,1, 11.9,1,1, -0.157, 10486.238, 226.646, 52585.489 20/11/22,18:19:26,18,08,1, 11.9,1,1, -0.157, 10486.250, 226.622, 52585.508 20/11/22,18:19:26,19,08,1, 11.9,1,1, -0.157, 10486.256, 226.647, 52585.531 20/11/22,18:19:27,00,08,1, 11.9,1,1, -0.152, 10486.255, 226.647, 52585.531 20/11/22,18:19:27,01,08,1, 11.9,1,1, -0.152, 10486.281, 226.685, 52585.542 20/11/22,18:19:27,02,08,1, 11.9,1,1, -0.152, 10486.304, 226.669, 52585.501 20/11/22,18:19:27,03,08,1, 11.9,1,1, -0.152, 10486.314, 226.724, 52585.597 20/11/22,18:19:27,04,08,1, 11.9,1,1, -0.152, 10486.343, 226.764, 52585.584 20/11/22,18:19:27,05,08,1, 11.9,1,1, -0.152, 10486.370, 226.792, 52585.577 20/11/22,18:19:27,06,08,1, 11.9,1,1, -0.152, 10486.348, 226.765, 52585.642 20/11/22,18:19:27,07,08,1, 11.9,1,1, -0.152, 10486.353, 226.726, 52585.543 20/11/22,18:19:27,08,08,1, 11.9,1,1, -0.152, 10486.382, 226.809, 52585.662 20/11/22,18:19:27,09,08,1, 11.9,1,1, -0.152, 10486.421, 226.817, 52585.638 20/11/22,18:19:27,10,08,1, 11.9,1,1, -0.152, 10486.410, 226.777, 52585.693 20/11/22,18:19:27,11,08,1, 11.9,1,1, -0.152, 10486.414, 226.826, 52585.656 20/11/22,18:19:27,12,08,1, 11.9,1,1, -0.152, 10486.414, 226.837, 52585.673 20/11/22,18:19:27,13,08,1, 11.9,1,1, -0.152, 10486.424, 226.874, 52585.801 20/11/22,18:19:27,14,08,1, 11.9,1,1, -0.152, 10486.450, 226.842, 52585.732 20/11/22,18:19:27,15,08,1, 11.9,1,1, -0.152, 10486.495, 226.890, 52585.724 20/11/22,18:19:27,16,08,1, 11.9,1,1, -0.152, 10486.491, 226.873, 52585.722 20/11/22,18:19:27,17,08,1, 11.9,1,1, -0.152, 10486.474, 226.900, 52585.817 20/11/22,18:19:27,18,08,1, 11.9,1,1, -0.152, 10486.517, 226.908, 52585.805 20/11/22,18:19:27,19,08,1, 11.9,1,1, -0.152, 10486.545, 226.954, 52585.773 20/11/22,18:19:28,00,08,1, 11.9,1,1, -0.149, 10486.538, 226.954, 52585.773 20/11/22,18:19:28,01,08,1, 11.9,1,1, -0.149, 10486.519, 226.943, 52585.807 20/11/22,18:19:28,02,08,1, 11.9,1,1, -0.149, 10486.546, 226.962, 52585.893 20/11/22,18:19:28,03,08,1, 11.9,1,1, -0.149, 10486.571, 226.985, 52585.837 20/11/22,18:19:28,04,08,1, 11.9,1,1, -0.149, 10486.565, 227.004, 52585.816 20/11/22,18:19:28,05,08,1, 11.9,1,1, -0.149, 10486.608, 227.027, 52585.914 20/11/22,18:19:28,06,08,1, 11.9,1,1, -0.149, 10486.603, 227.004, 52585.892 20/11/22,18:19:28,07,08,1, 11.9,1,1, -0.149, 10486.611, 227.063, 52585.867 20/11/22,18:19:28,08,08,1, 11.9,1,1, -0.149, 10486.600, 227.066, 52585.862 20/11/22,18:19:28,09,08,1, 11.9,1,1, -0.149, 10486.621, 227.051, 52585.917 20/11/22,18:19:28,10,08,1, 11.9,1,1, -0.149, 10486.656, 227.102, 52586.001 20/11/22,18:19:28,11,08,1, 11.9,1,1, -0.149, 10486.647, 227.111, 52585.987 20/11/22,18:19:28,12,08,1, 11.9,1,1, -0.149, 10486.685, 227.104, 52585.978 20/11/22,18:19:28,13,08,1, 11.9,1,1, -0.149, 10486.665, 227.111, 52586.030 20/11/22,18:19:28,14,08,1, 11.9,1,1, -0.149, 10486.696, 227.134, 52586.066 20/11/22,18:19:28,15,08,1, 11.9,1,1, -0.149, 10486.738, 227.168, 52586.020 20/11/22,18:19:28,16,08,1, 11.9,1,1, -0.149, 10486.690, 227.158, 52586.141 20/11/22,18:19:28,17,08,1, 11.9,1,1, -0.149, 10486.734, 227.154, 52586.009 20/11/22,18:19:28,18,08,1, 11.9,1,1, -0.149, 10486.741, 227.178, 52586.065 20/11/22,18:19:28,19,08,1, 11.9,1,1, -0.149, 10486.758, 227.191, 52586.109 20/11/22,18:19:29,00,08,1, 11.9,1,1, -0.153, 10486.755, 227.191, 52586.109 20/11/22,18:19:29,01,08,1, 11.9,1,1, -0.153, 10486.774, 227.225, 52586.094 20/11/22,18:19:29,02,08,1, 11.9,1,1, -0.153, 10486.793, 227.268, 52586.193 20/11/22,18:19:29,03,08,1, 11.9,1,1, -0.153, 10486.808, 227.291, 52586.236 20/11/22,18:19:29,04,08,1, 11.9,1,1, -0.153, 10486.788, 227.223, 52586.136 20/11/22,18:19:29,05,08,1, 11.9,1,1, -0.153, 10486.811, 227.286, 52586.242 20/11/22,18:19:29,06,08,1, 11.9,1,1, -0.153, 10486.842, 227.316, 52586.288 20/11/22,18:19:29,07,08,1, 11.9,1,1, -0.153, 10486.849, 227.311, 52586.198 20/11/22,18:19:29,08,08,1, 11.9,1,1, -0.153, 10486.884, 227.347, 52586.241 20/11/22,18:19:29,09,08,1, 11.9,1,1, -0.153, 10486.887, 227.322, 52586.164 20/11/22,18:19:29,10,08,1, 11.9,1,1, -0.153, 10486.845, 227.322, 52586.216 20/11/22,18:19:29,11,08,1, 11.9,1,1, -0.153, 10486.917, 227.363, 52586.317 20/11/22,18:19:29,12,08,1, 11.9,1,1, -0.153, 10486.895, 227.355, 52586.279 20/11/22,18:19:29,13,08,1, 11.9,1,1, -0.153, 10486.945, 227.361, 52586.284 20/11/22,18:19:29,14,08,1, 11.9,1,1, -0.153, 10486.971, 227.398, 52586.368 20/11/22,18:19:29,15,08,1, 11.9,1,1, -0.153, 10486.914, 227.379, 52586.212 20/11/22,18:19:29,16,08,1, 11.9,1,1, -0.153, 10486.967, 227.449, 52586.379 20/11/22,18:19:29,17,08,1, 11.9,1,1, -0.153, 10486.982, 227.481, 52586.345 20/11/22,18:19:29,18,08,1, 11.9,1,1, -0.153, 10486.986, 227.449, 52586.341 20/11/22,18:19:29,19,08,1, 11.9,1,1, -0.153, 10487.009, 227.418, 52586.426 20/11/22,18:19:30,00,08,1, 11.9,1,1, -0.159, 10487.006, 227.418, 52586.426 20/11/22,18:19:30,01,08,1, 11.9,1,1, -0.159, 10487.043, 227.519, 52586.447 20/11/22,18:19:30,02,08,1, 11.9,1,1, -0.159, 10487.024, 227.474, 52586.405 20/11/22,18:19:30,03,08,1, 11.9,1,1, -0.159, 10487.089, 227.515, 52586.362 20/11/22,18:19:30,04,08,1, 11.9,1,1, -0.159, 10487.076, 227.552, 52586.353 20/11/22,18:19:30,05,08,1, 11.9,1,1, -0.159, 10487.077, 227.539, 52586.455 20/11/22,18:19:30,06,08,1, 11.9,1,1, -0.159, 10487.107, 227.559, 52586.465 20/11/22,18:19:30,07,08,1, 11.9,1,1, -0.159, 10487.120, 227.590, 52586.515 20/11/22,18:19:30,08,08,1, 11.9,1,1, -0.159, 10487.123, 227.558, 52586.530 20/11/22,18:19:30,09,08,1, 11.9,1,1, -0.159, 10487.174, 227.640, 52586.609 20/11/22,18:19:30,10,08,1, 11.9,1,1, -0.159, 10487.153, 227.553, 52586.511 20/11/22,18:19:30,11,08,1, 11.9,1,1, -0.159, 10487.170, 227.575, 52586.562 20/11/22,18:19:30,12,08,1, 11.9,1,1, -0.159, 10487.216, 227.651, 52586.608 20/11/22,18:19:30,13,08,1, 11.9,1,1, -0.159, 10487.213, 227.615, 52586.554 20/11/22,18:19:30,14,08,1, 11.9,1,1, -0.159, 10487.232, 227.656, 52586.603 20/11/22,18:19:30,15,08,1, 11.9,1,1, -0.159, 10487.243, 227.683, 52586.674 20/11/22,18:19:30,16,08,1, 11.9,1,1, -0.159, 10487.235, 227.644, 52586.596 20/11/22,18:19:30,17,08,1, 11.9,1,1, -0.159, 10487.279, 227.655, 52586.711 20/11/22,18:19:30,18,08,1, 11.9,1,1, -0.159, 10487.321, 227.717, 52586.681 20/11/22,18:19:30,19,08,1, 11.9,1,1, -0.159, 10487.326, 227.729, 52586.695 20/11/22,18:19:31,00,08,1, 11.9,1,1, -0.153, 10487.323, 227.729, 52586.695 20/11/22,18:19:31,01,08,1, 11.9,1,1, -0.153, 10487.333, 227.741, 52586.726 20/11/22,18:19:31,02,08,1, 11.9,1,1, -0.153, 10487.356, 227.773, 52586.773 20/11/22,18:19:31,03,08,1, 11.9,1,1, -0.153, 10487.366, 227.772, 52586.744 20/11/22,18:19:31,04,08,1, 11.9,1,1, -0.153, 10487.370, 227.748, 52586.649 20/11/22,18:19:31,05,08,1, 11.9,1,1, -0.153, 10487.370, 227.753, 52586.512 20/11/22,18:19:31,06,08,1, 11.9,1,1, -0.153, 10487.380, 227.801, 52586.847 20/11/22,18:19:31,07,08,1, 11.9,1,1, -0.153, 10487.403, 227.763, 52586.776 20/11/22,18:19:31,08,08,1, 11.9,1,1, -0.153, 10487.435, 227.772, 52586.807 20/11/22,18:19:31,09,08,1, 11.9,1,1, -0.153, 10487.461, 227.817, 52586.799 20/11/22,18:19:31,10,08,1, 11.9,1,1, -0.153, 10487.459, 227.818, 52586.769 20/11/22,18:19:31,11,08,1, 11.9,1,1, -0.153, 10487.481, 227.863, 52586.902 20/11/22,18:19:31,12,08,1, 11.9,1,1, -0.153, 10487.509, 227.873, 52586.858 20/11/22,18:19:31,13,08,1, 11.9,1,1, -0.153, 10487.510, 227.833, 52586.879 20/11/22,18:19:31,14,08,1, 11.9,1,1, -0.153, 10487.537, 227.918, 52586.880 20/11/22,18:19:31,15,08,1, 11.9,1,1, -0.153, 10487.568, 227.910, 52586.945 20/11/22,18:19:31,16,08,1, 11.9,1,1, -0.153, 10487.563, 227.858, 52586.852 20/11/22,18:19:31,17,08,1, 11.9,1,1, -0.153, 10487.559, 227.915, 52586.968 20/11/22,18:19:31,18,08,1, 11.9,1,1, -0.153, 10487.615, 227.957, 52586.921 20/11/22,18:19:31,19,08,1, 11.9,1,1, -0.153, 10487.606, 227.929, 52586.935 20/11/22,18:19:32,00,08,1, 11.9,1,1, -0.152, 10487.598, 227.929, 52586.935 20/11/22,18:19:32,01,08,1, 11.9,1,1, -0.152, 10487.663, 227.997, 52586.890 20/11/22,18:19:32,02,08,1, 11.9,1,1, -0.152, 10487.702, 228.015, 52587.106 20/11/22,18:19:32,03,08,1, 11.9,1,1, -0.152, 10487.655, 227.965, 52586.860 20/11/22,18:19:32,04,08,1, 11.9,1,1, -0.152, 10487.658, 228.069, 52587.121 20/11/22,18:19:32,05,08,1, 11.9,1,1, -0.152, 10487.682, 228.038, 52586.970 20/11/22,18:19:32,06,08,1, 11.9,1,1, -0.152, 10487.725, 228.056, 52587.026 20/11/22,18:19:32,07,08,1, 11.9,1,1, -0.152, 10487.737, 228.056, 52587.032 20/11/22,18:19:32,08,08,1, 11.9,1,1, -0.152, 10487.759, 228.058, 52587.031 20/11/22,18:19:32,09,08,1, 11.9,1,1, -0.152, 10487.797, 228.073, 52587.016 20/11/22,18:19:32,10,08,1, 11.9,1,1, -0.152, 10487.780, 228.124, 52587.091 20/11/22,18:19:32,11,08,1, 11.9,1,1, -0.152, 10487.790, 228.057, 52587.065 20/11/22,18:19:32,12,08,1, 11.9,1,1, -0.152, 10487.803, 228.140, 52587.157 20/11/22,18:19:32,13,08,1, 11.9,1,1, -0.152, 10487.857, 228.151, 52587.150 20/11/22,18:19:32,14,08,1, 11.9,1,1, -0.152, 10487.860, 228.108, 52587.099 20/11/22,18:19:32,15,08,1, 11.9,1,1, -0.152, 10487.864, 228.185, 52587.194 20/11/22,18:19:32,16,08,1, 11.9,1,1, -0.152, 10487.878, 228.178, 52587.224 20/11/22,18:19:32,17,08,1, 11.9,1,1, -0.152, 10487.880, 228.158, 52587.081 20/11/22,18:19:32,18,08,1, 11.9,1,1, -0.152, 10487.909, 228.209, 52587.105 20/11/22,18:19:32,19,08,1, 11.9,1,1, -0.152, 10487.948, 228.226, 52587.171 20/11/22,18:19:33,00,08,1, 11.8,1,1, -0.154, 10487.940, 228.226, 52587.171 20/11/22,18:19:33,01,08,1, 11.8,1,1, -0.154, 10487.973, 228.270, 52587.185 20/11/22,18:19:33,02,08,1, 11.8,1,1, -0.154, 10487.950, 228.209, 52587.119 20/11/22,18:19:33,03,08,1, 11.8,1,1, -0.154, 10487.994, 228.319, 52587.249 20/11/22,18:19:33,04,08,1, 11.8,1,1, -0.154, 10488.010, 228.316, 52587.294 20/11/22,18:19:33,05,08,1, 11.8,1,1, -0.154, 10487.999, 228.257, 52587.278 20/11/22,18:19:33,06,08,1, 11.8,1,1, -0.154, 10488.027, 228.307, 52587.234 20/11/22,18:19:33,07,08,1, 11.8,1,1, -0.154, 10488.060, 228.352, 52587.343 20/11/22,18:19:33,08,08,1, 11.8,1,1, -0.154, 10488.095, 228.385, 52587.298 20/11/22,18:19:33,09,08,1, 11.8,1,1, -0.154, 10488.102, 228.425, 52587.426 20/11/22,18:19:33,10,08,1, 11.8,1,1, -0.154, 10488.076, 228.357, 52587.299 20/11/22,18:19:33,11,08,1, 11.8,1,1, -0.154, 10488.100, 228.391, 52587.306 20/11/22,18:19:33,12,08,1, 11.8,1,1, -0.154, 10488.131, 228.427, 52587.375 20/11/22,18:19:33,13,08,1, 11.8,1,1, -0.154, 10488.135, 228.453, 52587.411 20/11/22,18:19:33,14,08,1, 11.8,1,1, -0.154, 10488.125, 228.421, 52587.400 20/11/22,18:19:33,15,08,1, 11.8,1,1, -0.154, 10488.153, 228.481, 52587.450 20/11/22,18:19:33,16,08,1, 11.8,1,1, -0.154, 10488.195, 228.522, 52587.407 20/11/22,18:19:33,17,08,1, 11.8,1,1, -0.154, 10488.191, 228.528, 52587.400 20/11/22,18:19:33,18,08,1, 11.8,1,1, -0.154, 10488.198, 228.528, 52587.396 20/11/22,18:19:33,19,08,1, 11.8,1,1, -0.154, 10488.181, 228.542, 52587.424 20/11/22,18:19:34,00,08,1, 11.9,1,1, -0.154, 10488.174, 228.542, 52587.424 20/11/22,18:19:34,01,08,1, 11.9,1,1, -0.154, 10488.222, 228.574, 52587.365 20/11/22,18:19:34,02,08,1, 11.9,1,1, -0.154, 10488.245, 228.586, 52587.500 20/11/22,18:19:34,03,08,1, 11.9,1,1, -0.154, 10488.247, 228.648, 52587.553 20/11/22,18:19:34,04,08,1, 11.9,1,1, -0.154, 10488.252, 228.641, 52587.422 20/11/22,18:19:34,05,08,1, 11.9,1,1, -0.154, 10488.265, 228.631, 52587.526 20/11/22,18:19:34,06,08,1, 11.9,1,1, -0.154, 10488.307, 228.672, 52587.528 20/11/22,18:19:34,07,08,1, 11.9,1,1, -0.154, 10488.323, 228.718, 52587.499 20/11/22,18:19:34,08,08,1, 11.9,1,1, -0.154, 10488.354, 228.716, 52587.522 20/11/22,18:19:34,09,08,1, 11.9,1,1, -0.154, 10488.330, 228.725, 52587.593 20/11/22,18:19:34,10,08,1, 11.9,1,1, -0.154, 10488.341, 228.758, 52587.618 20/11/22,18:19:34,11,08,1, 11.9,1,1, -0.154, 10488.372, 228.748, 52587.611 20/11/22,18:19:34,12,08,1, 11.9,1,1, -0.154, 10488.368, 228.783, 52587.569 20/11/22,18:19:34,13,08,1, 11.9,1,1, -0.154, 10488.398, 228.803, 52587.605 20/11/22,18:19:34,14,08,1, 11.9,1,1, -0.154, 10488.390, 228.827, 52587.675 20/11/22,18:19:34,15,08,1, 11.9,1,1, -0.154, 10488.429, 228.897, 52587.691 20/11/22,18:19:34,16,08,1, 11.9,1,1, -0.154, 10488.431, 228.867, 52587.674 20/11/22,18:19:34,17,08,1, 11.9,1,1, -0.154, 10488.446, 228.878, 52587.665 20/11/22,18:19:34,18,08,1, 11.9,1,1, -0.154, 10488.452, 228.962, 52587.729 20/11/22,18:19:34,19,08,1, 11.9,1,1, -0.154, 10488.481, 228.965, 52587.728 20/11/22,18:19:35,00,08,1, 11.9,1,1, -0.147, 10488.474, 228.965, 52587.728 20/11/22,18:19:35,01,08,1, 11.9,1,1, -0.147, 10488.494, 228.997, 52587.693 20/11/22,18:19:35,02,08,1, 11.9,1,1, -0.147, 10488.463, 228.998, 52587.786 20/11/22,18:19:35,03,08,1, 11.9,1,1, -0.147, 10488.550, 229.021, 52587.865 20/11/22,18:19:35,04,08,1, 11.9,1,1, -0.147, 10488.531, 229.058, 52587.828 20/11/22,18:19:35,05,08,1, 11.9,1,1, -0.147, 10488.524, 229.057, 52587.841 20/11/22,18:19:35,06,08,1, 11.9,1,1, -0.147, 10488.558, 229.125, 52587.842 20/11/22,18:19:35,07,08,1, 11.9,1,1, -0.147, 10488.558, 229.128, 52587.800 20/11/22,18:19:35,08,08,1, 11.9,1,1, -0.147, 10488.563, 229.098, 52587.840 20/11/22,18:19:35,09,08,1, 11.9,1,1, -0.147, 10488.556, 229.188, 52587.873 20/11/22,18:19:35,10,08,1, 11.9,1,1, -0.147, 10488.583, 229.182, 52587.931 20/11/22,18:19:35,11,08,1, 11.9,1,1, -0.147, 10488.603, 229.204, 52587.950 20/11/22,18:19:35,12,08,1, 11.9,1,1, -0.147, 10488.640, 229.256, 52587.932 20/11/22,18:19:35,13,08,1, 11.9,1,1, -0.147, 10488.623, 229.261, 52587.898 20/11/22,18:19:35,14,08,1, 11.9,1,1, -0.147, 10488.624, 229.298, 52587.960 20/11/22,18:19:35,15,08,1, 11.9,1,1, -0.147, 10488.647, 229.306, 52588.010 20/11/22,18:19:35,16,08,1, 11.9,1,1, -0.147, 10488.650, 229.325, 52588.026 20/11/22,18:19:35,17,08,1, 11.9,1,1, -0.147, 10488.645, 229.296, 52587.985 20/11/22,18:19:35,18,08,1, 11.9,1,1, -0.147, 10488.686, 229.353, 52587.989 20/11/22,18:19:35,19,08,1, 11.9,1,1, -0.147, 10488.662, 229.347, 52587.981 20/11/22,18:19:36,00,08,1, 11.9,1,1, -0.157, 10488.658, 229.347, 52587.981 20/11/22,18:19:36,01,08,1, 11.9,1,1, -0.157, 10488.707, 229.434, 52588.021 20/11/22,18:19:36,02,08,1, 11.9,1,1, -0.157, 10488.713, 229.458, 52588.147 20/11/22,18:19:36,03,08,1, 11.9,1,1, -0.157, 10488.718, 229.495, 52588.123 20/11/22,18:19:36,04,08,1, 11.9,1,1, -0.157, 10488.728, 229.506, 52588.075 20/11/22,18:19:36,05,08,1, 11.9,1,1, -0.157, 10488.735, 229.521, 52588.101 20/11/22,18:19:36,06,08,1, 11.9,1,1, -0.157, 10488.740, 229.536, 52588.151 20/11/22,18:19:36,07,08,1, 11.9,1,1, -0.157, 10488.753, 229.563, 52588.197 20/11/22,18:19:36,08,08,1, 11.9,1,1, -0.157, 10488.745, 229.556, 52588.099 20/11/22,18:19:36,09,08,1, 11.9,1,1, -0.157, 10488.815, 229.613, 52588.175 20/11/22,18:19:36,10,08,1, 11.9,1,1, -0.157, 10488.777, 229.641, 52588.274 20/11/22,18:19:36,11,08,1, 11.9,1,1, -0.157, 10488.770, 229.634, 52588.194 20/11/22,18:19:36,12,08,1, 11.9,1,1, -0.157, 10488.820, 229.692, 52588.175 20/11/22,18:19:36,13,08,1, 11.9,1,1, -0.157, 10488.800, 229.724, 52588.274 20/11/22,18:19:36,14,08,1, 11.9,1,1, -0.157, 10488.822, 229.714, 52588.330 20/11/22,18:19:36,15,08,1, 11.9,1,1, -0.157, 10488.807, 229.725, 52588.242 20/11/22,18:19:36,16,08,1, 11.9,1,1, -0.157, 10488.834, 229.774, 52588.294 20/11/22,18:19:36,17,08,1, 11.9,1,1, -0.157, 10488.824, 229.772, 52588.290 20/11/22,18:19:36,18,08,1, 11.9,1,1, -0.157, 10488.827, 229.801, 52588.318 20/11/22,18:19:36,19,08,1, 11.9,1,1, -0.157, 10488.833, 229.858, 52588.365 20/11/22,18:19:37,00,08,1, 11.9,1,1, -0.155, 10488.825, 229.858, 52588.365 20/11/22,18:19:37,01,08,1, 11.9,1,1, -0.155, 10488.871, 229.867, 52588.465 20/11/22,18:19:37,02,08,1, 11.9,1,1, -0.155, 10488.874, 229.852, 52588.359 20/11/22,18:19:37,03,08,1, 11.9,1,1, -0.155, 10488.857, 229.879, 52588.427 20/11/22,18:19:37,04,08,1, 11.9,1,1, -0.155, 10488.896, 229.938, 52588.546 20/11/22,18:19:37,05,08,1, 11.9,1,1, -0.155, 10488.904, 229.947, 52588.452 20/11/22,18:19:37,06,08,1, 11.9,1,1, -0.155, 10488.872, 229.943, 52588.394 20/11/22,18:19:37,07,08,1, 11.9,1,1, -0.155, 10488.927, 230.013, 52588.553 20/11/22,18:19:37,08,08,1, 11.9,1,1, -0.155, 10488.906, 230.010, 52588.541 20/11/22,18:19:37,09,08,1, 11.9,1,1, -0.155, 10488.947, 230.050, 52588.503 20/11/22,18:19:37,10,08,1, 11.9,1,1, -0.155, 10488.911, 230.027, 52588.513 20/11/22,18:19:37,11,08,1, 11.9,1,1, -0.155, 10488.918, 230.083, 52588.523 20/11/22,18:19:37,12,08,1, 11.9,1,1, -0.155, 10488.947, 230.167, 52588.672 20/11/22,18:19:37,13,08,1, 11.9,1,1, -0.155, 10488.926, 230.139, 52588.587 20/11/22,18:19:37,14,08,1, 11.9,1,1, -0.155, 10488.916, 230.127, 52588.516 20/11/22,18:19:37,15,08,1, 11.9,1,1, -0.155, 10488.956, 230.230, 52588.660 20/11/22,18:19:37,16,08,1, 11.9,1,1, -0.155, 10488.992, 230.225, 52588.584 20/11/22,18:19:37,17,08,1, 11.9,1,1, -0.155, 10488.943, 230.210, 52588.653 20/11/22,18:19:37,18,08,1, 11.9,1,1, -0.155, 10488.969, 230.249, 52588.584 20/11/22,18:19:37,19,08,1, 11.9,1,1, -0.155, 10488.984, 230.275, 52588.723 20/11/22,18:19:38,00,08,1, 11.8,1,1, -0.154, 10488.983, 230.275, 52588.723 20/11/22,18:19:38,01,08,1, 11.8,1,1, -0.154, 10489.007, 230.303, 52588.722 20/11/22,18:19:38,02,08,1, 11.8,1,1, -0.154, 10489.003, 230.371, 52588.834 20/11/22,18:19:38,03,08,1, 11.8,1,1, -0.154, 10488.996, 230.342, 52588.821 20/11/22,18:19:38,04,08,1, 11.8,1,1, -0.154, 10489.029, 230.407, 52588.804 20/11/22,18:19:38,05,08,1, 11.8,1,1, -0.154, 10488.996, 230.355, 52588.564 20/11/22,18:19:38,06,08,1, 11.8,1,1, -0.154, 10489.051, 230.497, 52588.806 20/11/22,18:19:38,07,08,1, 11.8,1,1, -0.154, 10489.037, 230.466, 52588.830 20/11/22,18:19:38,08,08,1, 11.8,1,1, -0.154, 10489.024, 230.429, 52588.873 20/11/22,18:19:38,09,08,1, 11.8,1,1, -0.154, 10489.043, 230.508, 52588.838 20/11/22,18:19:38,10,08,1, 11.8,1,1, -0.154, 10489.023, 230.513, 52588.865 20/11/22,18:19:38,11,08,1, 11.8,1,1, -0.154, 10489.056, 230.510, 52588.875 20/11/22,18:19:38,12,08,1, 11.8,1,1, -0.154, 10489.047, 230.527, 52588.824 20/11/22,18:19:38,13,08,1, 11.8,1,1, -0.154, 10489.036, 230.602, 52588.965 20/11/22,18:19:38,14,08,1, 11.8,1,1, -0.154, 10489.057, 230.583, 52588.964 20/11/22,18:19:38,15,08,1, 11.8,1,1, -0.154, 10489.056, 230.614, 52588.902 20/11/22,18:19:38,16,08,1, 11.8,1,1, -0.154, 10489.052, 230.610, 52588.976 20/11/22,18:19:38,17,08,1, 11.8,1,1, -0.154, 10489.047, 230.653, 52588.924 20/11/22,18:19:38,18,08,1, 11.8,1,1, -0.154, 10489.066, 230.658, 52588.989 20/11/22,18:19:38,19,08,1, 11.8,1,1, -0.154, 10489.047, 230.676, 52588.991 20/11/22,18:19:39,00,08,1, 11.9,1,1, -0.153, 10489.042, 230.676, 52588.991 20/11/22,18:19:39,01,08,1, 11.9,1,1, -0.153, 10489.101, 230.740, 52589.035 20/11/22,18:19:39,02,08,1, 11.9,1,1, -0.153, 10489.090, 230.726, 52589.004 20/11/22,18:19:39,03,08,1, 11.9,1,1, -0.153, 10489.093, 230.759, 52589.041 20/11/22,18:19:39,04,08,1, 11.9,1,1, -0.153, 10489.096, 230.770, 52589.066 20/11/22,18:19:39,05,08,1, 11.9,1,1, -0.153, 10489.126, 230.802, 52589.084 20/11/22,18:19:39,06,08,1, 11.9,1,1, -0.153, 10489.125, 230.820, 52589.127 20/11/22,18:19:39,07,08,1, 11.9,1,1, -0.153, 10489.126, 230.829, 52589.168 20/11/22,18:19:39,08,08,1, 11.9,1,1, -0.153, 10489.101, 230.843, 52589.081 20/11/22,18:19:39,09,08,1, 11.9,1,1, -0.153, 10489.118, 230.919, 52589.161 20/11/22,18:19:39,10,08,1, 11.9,1,1, -0.153, 10489.138, 230.919, 52589.230 20/11/22,18:19:39,11,08,1, 11.9,1,1, -0.153, 10489.086, 230.874, 52589.187 20/11/22,18:19:39,12,08,1, 11.9,1,1, -0.153, 10489.129, 230.919, 52589.178 20/11/22,18:19:39,13,08,1, 11.9,1,1, -0.153, 10489.105, 230.974, 52589.184 20/11/22,18:19:39,14,08,1, 11.9,1,1, -0.153, 10489.140, 230.993, 52589.179 20/11/22,18:19:39,15,08,1, 11.9,1,1, -0.153, 10489.095, 230.968, 52589.226 20/11/22,18:19:39,16,08,1, 11.9,1,1, -0.153, 10489.144, 231.043, 52589.297 20/11/22,18:19:39,17,08,1, 11.9,1,1, -0.153, 10489.146, 231.035, 52589.279 20/11/22,18:19:39,18,08,1, 11.9,1,1, -0.153, 10489.151, 231.000, 52589.199 20/11/22,18:19:39,19,08,1, 11.9,1,1, -0.153, 10489.109, 231.036, 52589.290 20/11/22,18:19:40,00,08,1, 11.9,1,1, -0.151, 10489.109, 231.036, 52589.290 20/11/22,18:19:40,01,08,1, 11.9,1,1, -0.151, 10489.154, 231.084, 52589.349 20/11/22,18:19:40,02,08,1, 11.9,1,1, -0.151, 10489.140, 231.110, 52589.392 20/11/22,18:19:40,03,08,1, 11.9,1,1, -0.151, 10489.125, 231.135, 52589.367 20/11/22,18:19:40,04,08,1, 11.9,1,1, -0.151, 10489.146, 231.147, 52589.374 20/11/22,18:19:40,05,08,1, 11.9,1,1, -0.151, 10489.158, 231.178, 52589.278 20/11/22,18:19:40,06,08,1, 11.9,1,1, -0.151, 10489.124, 231.177, 52589.347 20/11/22,18:19:40,07,08,1, 11.9,1,1, -0.151, 10489.124, 231.230, 52589.410 20/11/22,18:19:40,08,08,1, 11.9,1,1, -0.151, 10489.124, 231.194, 52589.351 20/11/22,18:19:40,09,08,1, 11.9,1,1, -0.151, 10489.157, 231.265, 52589.401 20/11/22,18:19:40,10,08,1, 11.9,1,1, -0.151, 10489.128, 231.267, 52589.410 20/11/22,18:19:40,11,08,1, 11.9,1,1, -0.151, 10489.124, 231.316, 52589.525 20/11/22,18:19:40,12,08,1, 11.9,1,1, -0.151, 10489.147, 231.318, 52589.463 20/11/22,18:19:40,13,08,1, 11.9,1,1, -0.151, 10489.147, 231.291, 52589.625 20/11/22,18:19:40,14,08,1, 11.9,1,1, -0.151, 10489.130, 231.293, 52589.425 20/11/22,18:19:40,15,08,1, 11.9,1,1, -0.151, 10489.127, 231.356, 52589.505 20/11/22,18:19:40,16,08,1, 11.9,1,1, -0.151, 10489.136, 231.390, 52589.511 20/11/22,18:19:40,17,08,1, 11.9,1,1, -0.151, 10489.138, 231.369, 52589.531 20/11/22,18:19:40,18,08,1, 11.9,1,1, -0.151, 10489.145, 231.380, 52589.517 20/11/22,18:19:40,19,08,1, 11.9,1,1, -0.151, 10489.158, 231.421, 52589.498 20/11/22,18:19:41,00,08,1, 11.9,1,1, -0.151, 10489.150, 231.421, 52589.498 20/11/22,18:19:41,01,08,1, 11.9,1,1, -0.151, 10489.132, 231.412, 52589.595 20/11/22,18:19:41,02,08,1, 11.9,1,1, -0.151, 10489.102, 231.412, 52589.518 20/11/22,18:19:41,03,08,1, 11.9,1,1, -0.151, 10489.129, 231.481, 52589.610 20/11/22,18:19:41,04,08,1, 11.9,1,1, -0.151, 10489.142, 231.537, 52589.689 20/11/22,18:19:41,05,08,1, 11.9,1,1, -0.151, 10489.160, 231.535, 52589.659 20/11/22,18:19:41,06,08,1, 11.9,1,1, -0.151, 10489.180, 231.568, 52589.585 20/11/22,18:19:41,07,08,1, 11.9,1,1, -0.151, 10489.136, 231.570, 52589.620 20/11/22,18:19:41,08,08,1, 11.9,1,1, -0.151, 10489.106, 231.541, 52589.655 20/11/22,18:19:41,09,08,1, 11.9,1,1, -0.151, 10489.133, 231.601, 52589.708 20/11/22,18:19:41,10,08,1, 11.9,1,1, -0.151, 10489.157, 231.594, 52589.677 20/11/22,18:19:41,11,08,1, 11.9,1,1, -0.151, 10489.110, 231.613, 52589.677 20/11/22,18:19:41,12,08,1, 11.9,1,1, -0.151, 10489.145, 231.655, 52589.718 20/11/22,18:19:41,13,08,1, 11.9,1,1, -0.151, 10489.158, 231.668, 52589.820 20/11/22,18:19:41,14,08,1, 11.9,1,1, -0.151, 10489.151, 231.690, 52589.746 20/11/22,18:19:41,15,08,1, 11.9,1,1, -0.151, 10489.158, 231.691, 52589.679 20/11/22,18:19:41,16,08,1, 11.9,1,1, -0.151, 10489.135, 231.715, 52589.777 20/11/22,18:19:41,17,08,1, 11.9,1,1, -0.151, 10489.145, 231.704, 52589.805 20/11/22,18:19:41,18,08,1, 11.9,1,1, -0.151, 10489.152, 231.763, 52589.849 20/11/22,18:19:41,19,08,1, 11.9,1,1, -0.151, 10489.126, 231.761, 52589.779 20/11/22,18:19:42,00,08,1, 11.8,1,1, -0.153, 10489.125, 231.761, 52589.779 20/11/22,18:19:42,01,08,1, 11.8,1,1, -0.153, 10489.160, 231.782, 52589.771 20/11/22,18:19:42,02,08,1, 11.8,1,1, -0.153, 10489.130, 231.818, 52589.871 20/11/22,18:19:42,03,08,1, 11.8,1,1, -0.153, 10489.123, 231.813, 52589.871 20/11/22,18:19:42,04,08,1, 11.8,1,1, -0.153, 10489.144, 231.868, 52589.972 20/11/22,18:19:42,05,08,1, 11.8,1,1, -0.153, 10489.145, 231.874, 52589.824 20/11/22,18:19:42,06,08,1, 11.8,1,1, -0.153, 10489.147, 231.885, 52589.858 20/11/22,18:19:42,07,08,1, 11.8,1,1, -0.153, 10489.119, 231.888, 52589.903 20/11/22,18:19:42,08,08,1, 11.8,1,1, -0.153, 10489.114, 231.885, 52589.989 20/11/22,18:19:42,09,08,1, 11.8,1,1, -0.153, 10489.136, 231.908, 52589.915 20/11/22,18:19:42,10,08,1, 11.8,1,1, -0.153, 10489.117, 231.978, 52589.934 20/11/22,18:19:42,11,08,1, 11.8,1,1, -0.153, 10489.111, 231.958, 52589.983 20/11/22,18:19:42,12,08,1, 11.8,1,1, -0.153, 10489.114, 231.970, 52590.051 20/11/22,18:19:42,13,08,1, 11.8,1,1, -0.153, 10489.109, 231.977, 52590.003 20/11/22,18:19:42,14,08,1, 11.8,1,1, -0.153, 10489.104, 231.992, 52590.014 20/11/22,18:19:42,15,08,1, 11.8,1,1, -0.153, 10489.120, 232.042, 52590.047 20/11/22,18:19:42,16,08,1, 11.8,1,1, -0.153, 10489.092, 232.042, 52590.017 20/11/22,18:19:42,17,08,1, 11.8,1,1, -0.153, 10489.094, 232.092, 52590.120 20/11/22,18:19:42,18,08,1, 11.8,1,1, -0.153, 10489.092, 232.085, 52590.018 20/11/22,18:19:42,19,08,1, 11.8,1,1, -0.153, 10489.096, 232.094, 52590.053 20/11/22,18:19:43,00,08,1, 11.9,1,1, -0.152, 10489.092, 232.094, 52590.053 20/11/22,18:19:43,01,08,1, 11.9,1,1, -0.152, 10489.050, 232.129, 52590.110 20/11/22,18:19:43,02,08,1, 11.9,1,1, -0.152, 10489.056, 232.132, 52590.079 20/11/22,18:19:43,03,08,1, 11.9,1,1, -0.152, 10489.058, 232.156, 52590.076 20/11/22,18:19:43,04,08,1, 11.9,1,1, -0.152, 10489.003, 232.154, 52590.039 20/11/22,18:19:43,05,08,1, 11.9,1,1, -0.152, 10489.016, 232.225, 52590.161 20/11/22,18:19:43,06,08,1, 11.9,1,1, -0.152, 10489.028, 232.265, 52590.188 20/11/22,18:19:43,07,08,1, 11.9,1,1, -0.152, 10489.017, 232.211, 52590.207 20/11/22,18:19:43,08,08,1, 11.9,1,1, -0.152, 10488.994, 232.257, 52590.152 20/11/22,18:19:43,09,08,1, 11.9,1,1, -0.152, 10488.982, 232.280, 52590.208 20/11/22,18:19:43,10,08,1, 11.9,1,1, -0.152, 10488.953, 232.286, 52590.270 20/11/22,18:19:43,11,08,1, 11.9,1,1, -0.152, 10488.979, 232.347, 52590.214 20/11/22,18:19:43,12,08,1, 11.9,1,1, -0.152, 10488.956, 232.389, 52590.274 20/11/22,18:19:43,13,08,1, 11.9,1,1, -0.152, 10488.939, 232.372, 52590.222 20/11/22,18:19:43,14,08,1, 11.9,1,1, -0.152, 10488.915, 232.368, 52590.222 20/11/22,18:19:43,15,08,1, 11.9,1,1, -0.152, 10488.956, 232.439, 52590.268 20/11/22,18:19:43,16,08,1, 11.9,1,1, -0.152, 10488.882, 232.386, 52590.281 20/11/22,18:19:43,17,08,1, 11.9,1,1, -0.152, 10488.905, 232.475, 52590.318 20/11/22,18:19:43,18,08,1, 11.9,1,1, -0.152, 10488.881, 232.441, 52590.284 20/11/22,18:19:43,19,08,1, 11.9,1,1, -0.152, 10488.865, 232.452, 52590.310 20/11/22,18:19:44,00,09,1, 11.7,1,1, -0.152, 10488.858, 232.452, 52590.310 20/11/22,18:19:44,01,09,1, 11.7,1,1, -0.152, 10488.847, 232.570, 52590.326 20/11/22,18:19:44,02,09,1, 11.7,1,1, -0.152, 10488.798, 232.498, 52590.308 20/11/22,18:19:44,03,09,1, 11.7,1,1, -0.152, 10488.772, 232.568, 52590.446 20/11/22,18:19:44,04,09,1, 11.7,1,1, -0.152, 10488.797, 232.609, 52590.474 20/11/22,18:19:44,05,09,1, 11.7,1,1, -0.152, 10488.730, 232.567, 52590.407 20/11/22,18:19:44,06,09,1, 11.7,1,1, -0.152, 10488.780, 232.638, 52590.449 20/11/22,18:19:44,07,09,1, 11.7,1,1, -0.152, 10488.728, 232.591, 52590.370 20/11/22,18:19:44,08,09,1, 11.7,1,1, -0.152, 10488.703, 232.665, 52590.438 20/11/22,18:19:44,09,09,1, 11.7,1,1, -0.152, 10488.714, 232.719, 52590.519 20/11/22,18:19:44,10,09,1, 11.7,1,1, -0.152, 10488.700, 232.662, 52590.451 20/11/22,18:19:44,11,09,1, 11.7,1,1, -0.152, 10488.698, 232.747, 52590.563 20/11/22,18:19:44,12,09,1, 11.7,1,1, -0.152, 10488.649, 232.768, 52590.492 20/11/22,18:19:44,13,09,1, 11.7,1,1, -0.152, 10488.655, 232.771, 52590.539 20/11/22,18:19:44,14,09,1, 11.7,1,1, -0.152, 10488.593, 232.784, 52590.520 20/11/22,18:19:44,15,09,1, 11.7,1,1, -0.152, 10488.583, 232.797, 52590.560 20/11/22,18:19:44,16,09,1, 11.7,1,1, -0.152, 10488.567, 232.832, 52590.597 20/11/22,18:19:44,17,09,1, 11.7,1,1, -0.152, 10488.559, 232.869, 52590.562 20/11/22,18:19:44,18,09,1, 11.7,1,1, -0.152, 10488.509, 232.849, 52590.576 20/11/22,18:19:44,19,09,1, 11.7,1,1, -0.152, 10488.514, 232.939, 52590.635 20/11/22,18:19:45,00,08,1, 11.8,1,1, -0.154, 10488.508, 232.939, 52590.635 20/11/22,18:19:45,01,08,1, 11.8,1,1, -0.154, 10488.489, 232.969, 52590.673 20/11/22,18:19:45,02,08,1, 11.8,1,1, -0.154, 10488.419, 232.959, 52590.660 20/11/22,18:19:45,03,08,1, 11.8,1,1, -0.154, 10488.479, 233.026, 52590.763 20/11/22,18:19:45,04,08,1, 11.8,1,1, -0.154, 10488.426, 233.028, 52590.663 20/11/22,18:19:45,05,08,1, 11.8,1,1, -0.154, 10488.397, 233.066, 52590.710 20/11/22,18:19:45,06,08,1, 11.8,1,1, -0.154, 10488.359, 233.091, 52590.753 20/11/22,18:19:45,07,08,1, 11.8,1,1, -0.154, 10488.355, 233.107, 52590.706 20/11/22,18:19:45,08,08,1, 11.8,1,1, -0.154, 10488.352, 233.109, 52590.728 20/11/22,18:19:45,09,08,1, 11.8,1,1, -0.154, 10488.288, 233.174, 52590.802 20/11/22,18:19:45,10,08,1, 11.8,1,1, -0.154, 10488.270, 233.119, 52590.771 20/11/22,18:19:45,11,08,1, 11.8,1,1, -0.154, 10488.257, 233.212, 52590.793 20/11/22,18:19:45,12,08,1, 11.8,1,1, -0.154, 10488.278, 233.190, 52590.803 20/11/22,18:19:45,13,08,1, 11.8,1,1, -0.154, 10488.222, 233.218, 52590.766 20/11/22,18:19:45,14,08,1, 11.8,1,1, -0.154, 10488.184, 233.201, 52590.750 20/11/22,18:19:45,15,08,1, 11.8,1,1, -0.154, 10488.219, 233.354, 52590.952 20/11/22,18:19:45,16,08,1, 11.8,1,1, -0.154, 10488.148, 233.301, 52590.849 20/11/22,18:19:45,17,08,1, 11.8,1,1, -0.154, 10488.145, 233.276, 52590.879 20/11/22,18:19:45,18,08,1, 11.8,1,1, -0.154, 10488.088, 233.325, 52590.886 20/11/22,18:19:45,19,08,1, 11.8,1,1, -0.154, 10488.104, 233.368, 52590.919 20/11/22,18:19:46,00,09,1, 11.9,1,1, -0.156, 10488.099, 233.368, 52590.919 20/11/22,18:19:46,01,09,1, 11.9,1,1, -0.156, 10488.011, 233.362, 52590.861 20/11/22,18:19:46,02,09,1, 11.9,1,1, -0.156, 10487.982, 233.412, 52590.924 20/11/22,18:19:46,03,09,1, 11.9,1,1, -0.156, 10487.991, 233.441, 52590.996 20/11/22,18:19:46,04,09,1, 11.9,1,1, -0.156, 10487.954, 233.443, 52590.873 20/11/22,18:19:46,05,09,1, 11.9,1,1, -0.156, 10487.921, 233.452, 52590.910 20/11/22,18:19:46,06,09,1, 11.9,1,1, -0.156, 10487.910, 233.556, 52591.015 20/11/22,18:19:46,07,09,1, 11.9,1,1, -0.156, 10487.900, 233.491, 52591.011 20/11/22,18:19:46,08,09,1, 11.9,1,1, -0.156, 10487.901, 233.568, 52591.086 20/11/22,18:19:46,09,09,1, 11.9,1,1, -0.156, 10487.854, 233.546, 52591.051 20/11/22,18:19:46,10,09,1, 11.9,1,1, -0.156, 10487.823, 233.575, 52591.047 20/11/22,18:19:46,11,09,1, 11.9,1,1, -0.156, 10487.836, 233.586, 52591.045 20/11/22,18:19:46,12,09,1, 11.9,1,1, -0.156, 10487.765, 233.643, 52591.032 20/11/22,18:19:46,13,09,1, 11.9,1,1, -0.156, 10487.780, 233.653, 52591.019 20/11/22,18:19:46,14,09,1, 11.9,1,1, -0.156, 10487.732, 233.686, 52591.020 20/11/22,18:19:46,15,09,1, 11.9,1,1, -0.156, 10487.740, 233.719, 52591.140 20/11/22,18:19:46,16,09,1, 11.9,1,1, -0.156, 10487.694, 233.686, 52591.117 20/11/22,18:19:46,17,09,1, 11.9,1,1, -0.156, 10487.654, 233.722, 52591.044 20/11/22,18:19:46,18,09,1, 11.9,1,1, -0.156, 10487.640, 233.763, 52591.187 20/11/22,18:19:46,19,09,1, 11.9,1,1, -0.156, 10487.654, 233.826, 52591.228 20/11/22,18:19:47,00,09,1, 11.9,1,1, -0.153, 10487.648, 233.826, 52591.228 20/11/22,18:19:47,01,09,1, 11.9,1,1, -0.153, 10487.578, 233.847, 52591.163 20/11/22,18:19:47,02,09,1, 11.9,1,1, -0.153, 10487.552, 233.856, 52591.192 20/11/22,18:19:47,03,09,1, 11.9,1,1, -0.153, 10487.557, 233.878, 52591.217 20/11/22,18:19:47,04,09,1, 11.9,1,1, -0.153, 10487.523, 233.810, 52591.065 20/11/22,18:19:47,05,09,1, 11.9,1,1, -0.153, 10487.478, 233.869, 52591.219 20/11/22,18:19:47,06,09,1, 11.9,1,1, -0.153, 10487.466, 233.918, 52591.194 20/11/22,18:19:47,07,09,1, 11.9,1,1, -0.153, 10487.451, 233.887, 52591.124 20/11/22,18:19:47,08,09,1, 11.9,1,1, -0.153, 10487.449, 233.986, 52591.295 20/11/22,18:19:47,09,09,1, 11.9,1,1, -0.153, 10487.414, 234.027, 52591.292 20/11/22,18:19:47,10,09,1, 11.9,1,1, -0.153, 10487.443, 234.016, 52591.264 20/11/22,18:19:47,11,09,1, 11.9,1,1, -0.153, 10487.393, 234.043, 52591.231 20/11/22,18:19:47,12,09,1, 11.9,1,1, -0.153, 10487.368, 234.040, 52591.283 20/11/22,18:19:47,13,09,1, 11.9,1,1, -0.153, 10487.336, 234.086, 52591.307 20/11/22,18:19:47,14,09,1, 11.9,1,1, -0.153, 10487.320, 234.087, 52591.232 20/11/22,18:19:47,15,09,1, 11.9,1,1, -0.153, 10487.274, 234.065, 52591.371 20/11/22,18:19:47,16,09,1, 11.9,1,1, -0.153, 10487.276, 234.145, 52591.365 20/11/22,18:19:47,17,09,1, 11.9,1,1, -0.153, 10487.281, 234.177, 52591.333 20/11/22,18:19:47,18,09,1, 11.9,1,1, -0.153, 10487.239, 234.217, 52591.353 20/11/22,18:19:47,19,09,1, 11.9,1,1, -0.153, 10487.202, 234.174, 52591.380 20/11/22,18:19:48,00,09,1, 11.8,1,1, -0.153, 10487.198, 234.174, 52591.380 20/11/22,18:19:48,01,09,1, 11.8,1,1, -0.153, 10487.160, 234.245, 52591.369 20/11/22,18:19:48,02,09,1, 11.8,1,1, -0.153, 10487.167, 234.258, 52591.410 20/11/22,18:19:48,03,09,1, 11.8,1,1, -0.153, 10487.111, 234.279, 52591.416 20/11/22,18:19:48,04,09,1, 11.8,1,1, -0.153, 10487.092, 234.298, 52591.439 20/11/22,18:19:48,05,09,1, 11.8,1,1, -0.153, 10487.109, 234.394, 52591.477 20/11/22,18:19:48,06,09,1, 11.8,1,1, -0.153, 10487.095, 234.363, 52591.406 20/11/22,18:19:48,07,09,1, 11.8,1,1, -0.153, 10487.051, 234.397, 52591.401 20/11/22,18:19:48,08,09,1, 11.8,1,1, -0.153, 10487.041, 234.426, 52591.510 20/11/22,18:19:48,09,09,1, 11.8,1,1, -0.153, 10487.038, 234.453, 52591.443 20/11/22,18:19:48,10,09,1, 11.8,1,1, -0.153, 10487.034, 234.476, 52591.313 20/11/22,18:19:48,11,09,1, 11.8,1,1, -0.153, 10486.993, 234.454, 52591.399 20/11/22,18:19:48,12,09,1, 11.8,1,1, -0.153, 10486.927, 234.456, 52591.426 20/11/22,18:19:48,13,09,1, 11.8,1,1, -0.153, 10486.926, 234.576, 52591.590 20/11/22,18:19:48,14,09,1, 11.8,1,1, -0.153, 10486.920, 234.592, 52591.562 20/11/22,18:19:48,15,09,1, 11.8,1,1, -0.153, 10486.897, 234.582, 52591.556 20/11/22,18:19:48,16,09,1, 11.8,1,1, -0.153, 10486.903, 234.673, 52591.622 20/11/22,18:19:48,17,09,1, 11.8,1,1, -0.153, 10486.877, 234.694, 52591.635 20/11/22,18:19:48,18,09,1, 11.8,1,1, -0.153, 10486.809, 234.625, 52591.566 20/11/22,18:19:48,19,09,1, 11.8,1,1, -0.153, 10486.821, 234.718, 52591.677 20/11/22,18:19:49,00,09,1, 11.9,1,1, -0.154, 10486.814, 234.718, 52591.677 20/11/22,18:19:49,01,09,1, 11.9,1,1, -0.154, 10486.769, 234.768, 52591.698 20/11/22,18:19:49,02,09,1, 11.9,1,1, -0.154, 10486.763, 234.763, 52591.722 20/11/22,18:19:49,03,09,1, 11.9,1,1, -0.154, 10486.767, 234.747, 52591.436 20/11/22,18:19:49,04,09,1, 11.9,1,1, -0.154, 10486.709, 234.807, 52591.648 20/11/22,18:19:49,05,09,1, 11.9,1,1, -0.154, 10486.697, 234.868, 52591.790 20/11/22,18:19:49,06,09,1, 11.9,1,1, -0.154, 10486.673, 234.790, 52591.701 20/11/22,18:19:49,07,09,1, 11.9,1,1, -0.154, 10486.670, 234.832, 52591.664 20/11/22,18:19:49,08,09,1, 11.9,1,1, -0.154, 10486.655, 234.943, 52591.807 20/11/22,18:19:49,09,09,1, 11.9,1,1, -0.154, 10486.655, 234.982, 52591.757 20/11/22,18:19:49,10,09,1, 11.9,1,1, -0.154, 10486.601, 234.936, 52591.765 20/11/22,18:19:49,11,09,1, 11.9,1,1, -0.154, 10486.576, 234.964, 52591.815 20/11/22,18:19:49,12,09,1, 11.9,1,1, -0.154, 10486.547, 234.993, 52591.804 20/11/22,18:19:49,13,09,1, 11.9,1,1, -0.154, 10486.545, 235.038, 52591.872 20/11/22,18:19:49,14,09,1, 11.9,1,1, -0.154, 10486.561, 235.059, 52591.791 20/11/22,18:19:49,15,09,1, 11.9,1,1, -0.154, 10486.517, 235.054, 52591.795 20/11/22,18:19:49,16,09,1, 11.9,1,1, -0.154, 10486.495, 235.132, 52591.887 20/11/22,18:19:49,17,09,1, 11.9,1,1, -0.154, 10486.447, 235.149, 52591.917 20/11/22,18:19:49,18,09,1, 11.9,1,1, -0.154, 10486.462, 235.144, 52591.946 20/11/22,18:19:49,19,09,1, 11.9,1,1, -0.154, 10486.467, 235.213, 52591.929 20/11/22,18:19:50,00,09,1, 11.9,1,1, -0.155, 10486.463, 235.213, 52591.929 20/11/22,18:19:50,01,09,1, 11.9,1,1, -0.155, 10486.403, 235.227, 52591.939 20/11/22,18:19:50,02,09,1, 11.9,1,1, -0.155, 10486.389, 235.289, 52591.989 20/11/22,18:19:50,03,09,1, 11.9,1,1, -0.155, 10486.358, 235.265, 52591.943 20/11/22,18:19:50,04,09,1, 11.9,1,1, -0.155, 10486.363, 235.337, 52592.021 20/11/22,18:19:50,05,09,1, 11.9,1,1, -0.155, 10486.344, 235.345, 52591.997 20/11/22,18:19:50,06,09,1, 11.9,1,1, -0.155, 10486.316, 235.334, 52591.936 20/11/22,18:19:50,07,09,1, 11.9,1,1, -0.155, 10486.251, 235.438, 52592.048 20/11/22,18:19:50,08,09,1, 11.9,1,1, -0.155, 10486.298, 235.476, 52592.316 20/11/22,18:19:50,09,09,1, 11.9,1,1, -0.155, 10486.215, 235.436, 52592.039 20/11/22,18:19:50,10,09,1, 11.9,1,1, -0.155, 10486.240, 235.508, 52592.102 20/11/22,18:19:50,11,09,1, 11.9,1,1, -0.155, 10486.246, 235.545, 52592.075 20/11/22,18:19:50,12,09,1, 11.9,1,1, -0.155, 10486.214, 235.541, 52592.113 20/11/22,18:19:50,13,09,1, 11.9,1,1, -0.155, 10486.196, 235.583, 52592.130 20/11/22,18:19:50,14,09,1, 11.9,1,1, -0.155, 10486.182, 235.615, 52592.162 20/11/22,18:19:50,15,09,1, 11.9,1,1, -0.155, 10486.174, 235.654, 52592.168 20/11/22,18:19:50,16,09,1, 11.9,1,1, -0.155, 10486.140, 235.661, 52592.189 20/11/22,18:19:50,17,09,1, 11.9,1,1, -0.155, 10486.157, 235.717, 52592.236 20/11/22,18:19:50,18,09,1, 11.9,1,1, -0.155, 10486.099, 235.666, 52592.094 20/11/22,18:19:50,19,09,1, 11.9,1,1, -0.155, 10486.115, 235.806, 52592.265 20/11/22,18:19:51,00,09,1, 11.9,1,1, -0.149, 10486.113, 235.806, 52592.265 20/11/22,18:19:51,01,09,1, 11.9,1,1, -0.149, 10486.090, 235.785, 52592.242 20/11/22,18:19:51,02,09,1, 11.9,1,1, -0.149, 10486.064, 235.838, 52592.205 20/11/22,18:19:51,03,09,1, 11.9,1,1, -0.149, 10486.063, 235.880, 52592.362 20/11/22,18:19:51,04,09,1, 11.9,1,1, -0.149, 10486.006, 235.872, 52592.195 20/11/22,18:19:51,05,09,1, 11.9,1,1, -0.149, 10486.032, 235.913, 52592.222 20/11/22,18:19:51,06,09,1, 11.9,1,1, -0.149, 10485.997, 235.938, 52592.371 20/11/22,18:19:51,07,09,1, 11.9,1,1, -0.149, 10485.975, 235.998, 52592.391 20/11/22,18:19:51,08,09,1, 11.9,1,1, -0.149, 10485.949, 235.975, 52592.393 20/11/22,18:19:51,09,09,1, 11.9,1,1, -0.149, 10485.928, 235.971, 52592.293 20/11/22,18:19:51,10,09,1, 11.9,1,1, -0.149, 10485.920, 236.065, 52592.409 20/11/22,18:19:51,11,09,1, 11.9,1,1, -0.149, 10485.926, 236.090, 52592.375 20/11/22,18:19:51,12,09,1, 11.9,1,1, -0.149, 10485.879, 236.097, 52592.373 20/11/22,18:19:51,13,09,1, 11.9,1,1, -0.149, 10485.854, 236.143, 52592.402 20/11/22,18:19:51,14,09,1, 11.9,1,1, -0.149, 10485.846, 236.200, 52592.466 20/11/22,18:19:51,15,09,1, 11.9,1,1, -0.149, 10485.839, 236.218, 52592.464 20/11/22,18:19:51,16,09,1, 11.9,1,1, -0.149, 10485.814, 236.234, 52592.424 20/11/22,18:19:51,17,09,1, 11.9,1,1, -0.149, 10485.775, 236.243, 52592.287 20/11/22,18:19:51,18,09,1, 11.9,1,1, -0.149, 10485.751, 236.289, 52592.537 20/11/22,18:19:51,19,09,1, 11.9,1,1, -0.149, 10485.748, 236.318, 52592.501 20/11/22,18:19:52,00,09,1, 11.9,1,1, -0.153, 10485.746, 236.318, 52592.501 20/11/22,18:19:52,01,09,1, 11.9,1,1, -0.153, 10485.732, 236.389, 52592.604 20/11/22,18:19:52,02,09,1, 11.9,1,1, -0.153, 10485.732, 236.439, 52592.512 20/11/22,18:19:52,03,09,1, 11.9,1,1, -0.153, 10485.690, 236.428, 52592.537 20/11/22,18:19:52,04,09,1, 11.9,1,1, -0.153, 10485.651, 236.442, 52592.550 20/11/22,18:19:52,05,09,1, 11.9,1,1, -0.153, 10485.649, 236.505, 52592.585 20/11/22,18:19:52,06,09,1, 11.9,1,1, -0.153, 10485.594, 236.492, 52592.582 20/11/22,18:19:52,07,09,1, 11.9,1,1, -0.153, 10485.622, 236.541, 52592.461 20/11/22,18:19:52,08,09,1, 11.9,1,1, -0.153, 10485.592, 236.575, 52592.573 20/11/22,18:19:52,09,09,1, 11.9,1,1, -0.153, 10485.543, 236.594, 52592.568 20/11/22,18:19:52,10,09,1, 11.9,1,1, -0.153, 10485.528, 236.695, 52592.833 20/11/22,18:19:52,11,09,1, 11.9,1,1, -0.153, 10485.488, 236.668, 52592.737 20/11/22,18:19:52,12,09,1, 11.9,1,1, -0.153, 10485.484, 236.692, 52592.747 20/11/22,18:19:52,13,09,1, 11.9,1,1, -0.153, 10485.503, 236.755, 52592.728 20/11/22,18:19:52,14,09,1, 11.9,1,1, -0.153, 10485.484, 236.759, 52592.661 20/11/22,18:19:52,15,09,1, 11.9,1,1, -0.153, 10485.418, 236.796, 52592.744 20/11/22,18:19:52,16,09,1, 11.9,1,1, -0.153, 10485.426, 236.825, 52592.781 20/11/22,18:19:52,17,09,1, 11.9,1,1, -0.153, 10485.412, 236.867, 52592.767 20/11/22,18:19:52,18,09,1, 11.9,1,1, -0.153, 10485.404, 236.903, 52592.785 20/11/22,18:19:52,19,09,1, 11.9,1,1, -0.153, 10485.367, 236.912, 52592.717 20/11/22,18:19:53,00,09,1, 11.9,1,1, -0.150, 10485.362, 236.912, 52592.717 20/11/22,18:19:53,01,09,1, 11.9,1,1, -0.150, 10485.337, 236.991, 52592.804 20/11/22,18:19:53,02,09,1, 11.9,1,1, -0.150, 10485.344, 237.068, 52592.797 20/11/22,18:19:53,03,09,1, 11.9,1,1, -0.150, 10485.303, 237.024, 52592.761 20/11/22,18:19:53,04,09,1, 11.9,1,1, -0.150, 10485.253, 237.062, 52592.767 20/11/22,18:19:53,05,09,1, 11.9,1,1, -0.150, 10485.268, 237.106, 52592.827 20/11/22,18:19:53,06,09,1, 11.9,1,1, -0.150, 10485.230, 237.114, 52592.921 20/11/22,18:19:53,07,09,1, 11.9,1,1, -0.150, 10485.210, 237.145, 52592.912 20/11/22,18:19:53,08,09,1, 11.9,1,1, -0.150, 10485.209, 237.168, 52592.973 20/11/22,18:19:53,09,09,1, 11.9,1,1, -0.150, 10485.210, 237.208, 52592.916 20/11/22,18:19:53,10,09,1, 11.9,1,1, -0.150, 10485.180, 237.262, 52592.951 20/11/22,18:19:53,11,09,1, 11.9,1,1, -0.150, 10485.135, 237.253, 52592.888 20/11/22,18:19:53,12,09,1, 11.9,1,1, -0.150, 10485.145, 237.328, 52592.998 20/11/22,18:19:53,13,09,1, 11.9,1,1, -0.150, 10485.141, 237.372, 52592.976 20/11/22,18:19:53,14,09,1, 11.9,1,1, -0.150, 10485.101, 237.344, 52592.937 20/11/22,18:19:53,15,09,1, 11.9,1,1, -0.150, 10485.104, 237.395, 52592.945 20/11/22,18:19:53,16,09,1, 11.9,1,1, -0.150, 10485.063, 237.464, 52593.071 20/11/22,18:19:53,17,09,1, 11.9,1,1, -0.150, 10485.077, 237.452, 52593.021 20/11/22,18:19:53,18,09,1, 11.9,1,1, -0.150, 10485.060, 237.496, 52592.985 20/11/22,18:19:53,19,09,1, 11.9,1,1, -0.150, 10485.038, 237.542, 52593.114 20/11/22,18:19:54,00,08,1, 11.8,1,1, -0.152, 10485.036, 237.542, 52593.114 20/11/22,18:19:54,01,08,1, 11.8,1,1, -0.152, 10484.997, 237.636, 52593.131 20/11/22,18:19:54,02,08,1, 11.8,1,1, -0.152, 10484.980, 237.640, 52593.040 20/11/22,18:19:54,03,08,1, 11.8,1,1, -0.152, 10484.958, 237.635, 52593.088 20/11/22,18:19:54,04,08,1, 11.8,1,1, -0.152, 10484.933, 237.731, 52593.163 20/11/22,18:19:54,05,08,1, 11.8,1,1, -0.152, 10484.915, 237.703, 52593.066 20/11/22,18:19:54,06,08,1, 11.8,1,1, -0.152, 10484.879, 237.731, 52593.080 20/11/22,18:19:54,07,08,1, 11.8,1,1, -0.152, 10484.885, 237.809, 52593.199 20/11/22,18:19:54,08,08,1, 11.8,1,1, -0.152, 10484.836, 237.827, 52593.078 20/11/22,18:19:54,09,08,1, 11.8,1,1, -0.152, 10484.824, 237.845, 52593.212 20/11/22,18:19:54,10,08,1, 11.8,1,1, -0.152, 10484.825, 237.882, 52593.269 20/11/22,18:19:54,11,08,1, 11.8,1,1, -0.152, 10484.790, 237.926, 52593.244 20/11/22,18:19:54,12,08,1, 11.8,1,1, -0.152, 10484.791, 237.978, 52593.237 20/11/22,18:19:54,13,08,1, 11.8,1,1, -0.152, 10484.788, 238.001, 52593.303 20/11/22,18:19:54,14,08,1, 11.8,1,1, -0.152, 10484.740, 237.989, 52593.154 20/11/22,18:19:54,15,08,1, 11.8,1,1, -0.152, 10484.731, 238.096, 52593.314 20/11/22,18:19:54,16,08,1, 11.8,1,1, -0.152, 10484.730, 238.101, 52593.370 20/11/22,18:19:54,17,08,1, 11.8,1,1, -0.152, 10484.697, 238.095, 52593.277 20/11/22,18:19:54,18,08,1, 11.8,1,1, -0.152, 10484.672, 238.133, 52593.366 20/11/22,18:19:54,19,08,1, 11.8,1,1, -0.152, 10484.683, 238.185, 52593.329 20/11/22,18:19:55,00,09,1, 11.9,1,1, -0.152, 10484.678, 238.185, 52593.329 20/11/22,18:19:55,01,09,1, 11.9,1,1, -0.152, 10484.623, 238.242, 52593.412 20/11/22,18:19:55,02,09,1, 11.9,1,1, -0.152, 10484.616, 238.221, 52593.316 20/11/22,18:19:55,03,09,1, 11.9,1,1, -0.152, 10484.584, 238.297, 52593.342 20/11/22,18:19:55,04,09,1, 11.9,1,1, -0.152, 10484.590, 238.349, 52593.494 20/11/22,18:19:55,05,09,1, 11.9,1,1, -0.152, 10484.547, 238.381, 52593.452 20/11/22,18:19:55,06,09,1, 11.9,1,1, -0.152, 10484.519, 238.410, 52593.452 20/11/22,18:19:55,07,09,1, 11.9,1,1, -0.152, 10484.491, 238.413, 52593.549 20/11/22,18:19:55,08,09,1, 11.9,1,1, -0.152, 10484.471, 238.465, 52593.525 20/11/22,18:19:55,09,09,1, 11.9,1,1, -0.152, 10484.433, 238.510, 52593.546 20/11/22,18:19:55,10,09,1, 11.9,1,1, -0.152, 10484.390, 238.519, 52593.558 20/11/22,18:19:55,11,09,1, 11.9,1,1, -0.152, 10484.386, 238.547, 52593.507 20/11/22,18:19:55,12,09,1, 11.9,1,1, -0.152, 10484.374, 238.572, 52593.543 20/11/22,18:19:55,13,09,1, 11.9,1,1, -0.152, 10484.349, 238.594, 52593.479 20/11/22,18:19:55,14,09,1, 11.9,1,1, -0.152, 10484.295, 238.668, 52593.579 20/11/22,18:19:55,15,09,1, 11.9,1,1, -0.152, 10484.285, 238.683, 52593.643 20/11/22,18:19:55,16,09,1, 11.9,1,1, -0.152, 10484.291, 238.717, 52593.631 20/11/22,18:19:55,17,09,1, 11.9,1,1, -0.152, 10484.285, 238.766, 52593.610 20/11/22,18:19:55,18,09,1, 11.9,1,1, -0.152, 10484.256, 238.803, 52593.663 20/11/22,18:19:55,19,09,1, 11.9,1,1, -0.152, 10484.209, 238.805, 52593.640 20/11/22,18:19:56,00,09,1, 11.9,1,1, -0.152, 10484.202, 238.805, 52593.640 20/11/22,18:19:56,01,09,1, 11.9,1,1, -0.152, 10484.158, 238.923, 52593.723 20/11/22,18:19:56,02,09,1, 11.9,1,1, -0.152, 10484.136, 238.931, 52593.735 20/11/22,18:19:56,03,09,1, 11.9,1,1, -0.152, 10484.111, 238.950, 52593.717 20/11/22,18:19:56,04,09,1, 11.9,1,1, -0.152, 10484.061, 238.968, 52593.745 20/11/22,18:19:56,05,09,1, 11.9,1,1, -0.152, 10484.077, 239.026, 52593.700 20/11/22,18:19:56,06,09,1, 11.9,1,1, -0.152, 10484.015, 239.038, 52593.813 20/11/22,18:19:56,07,09,1, 11.9,1,1, -0.152, 10483.975, 239.084, 52593.728 20/11/22,18:19:56,08,09,1, 11.9,1,1, -0.152, 10483.972, 239.106, 52593.714 20/11/22,18:19:56,09,09,1, 11.9,1,1, -0.152, 10483.956, 239.148, 52593.805 20/11/22,18:19:56,10,09,1, 11.9,1,1, -0.152, 10483.935, 239.164, 52593.856 20/11/22,18:19:56,11,09,1, 11.9,1,1, -0.152, 10483.916, 239.232, 52593.808 20/11/22,18:19:56,12,09,1, 11.9,1,1, -0.152, 10483.873, 239.255, 52593.819 20/11/22,18:19:56,13,09,1, 11.9,1,1, -0.152, 10483.850, 239.260, 52593.807 20/11/22,18:19:56,14,09,1, 11.9,1,1, -0.152, 10483.814, 239.297, 52593.708 20/11/22,18:19:56,15,09,1, 11.9,1,1, -0.152, 10483.754, 239.372, 52593.936 20/11/22,18:19:56,16,09,1, 11.9,1,1, -0.152, 10483.779, 239.395, 52593.964 20/11/22,18:19:56,17,09,1, 11.9,1,1, -0.152, 10483.771, 239.443, 52593.933 20/11/22,18:19:56,18,09,1, 11.9,1,1, -0.152, 10483.712, 239.442, 52593.918 20/11/22,18:19:56,19,09,1, 11.9,1,1, -0.152, 10483.679, 239.491, 52593.940 20/11/22,18:19:57,00,09,1, 11.8,1,1, -0.150, 10483.676, 239.491, 52593.940 20/11/22,18:19:57,01,09,1, 11.8,1,1, -0.150, 10483.607, 239.540, 52593.939 20/11/22,18:19:57,02,09,1, 11.8,1,1, -0.150, 10483.599, 239.568, 52593.922 20/11/22,18:19:57,03,09,1, 11.8,1,1, -0.150, 10483.579, 239.615, 52593.973 20/11/22,18:19:57,04,09,1, 11.8,1,1, -0.150, 10483.550, 239.626, 52593.900 20/11/22,18:19:57,05,09,1, 11.8,1,1, -0.150, 10483.512, 239.659, 52593.995 20/11/22,18:19:57,06,09,1, 11.8,1,1, -0.150, 10483.496, 239.696, 52594.023 20/11/22,18:19:57,07,09,1, 11.8,1,1, -0.150, 10483.489, 239.725, 52594.023 20/11/22,18:19:57,08,09,1, 11.8,1,1, -0.150, 10483.448, 239.748, 52593.994 20/11/22,18:19:57,09,09,1, 11.8,1,1, -0.150, 10483.436, 239.782, 52593.992 20/11/22,18:19:57,10,09,1, 11.8,1,1, -0.150, 10483.361, 239.829, 52593.984 20/11/22,18:19:57,11,09,1, 11.8,1,1, -0.150, 10483.375, 239.832, 52594.007 20/11/22,18:19:57,12,09,1, 11.8,1,1, -0.150, 10483.294, 239.887, 52594.238 20/11/22,18:19:57,13,09,1, 11.8,1,1, -0.150, 10483.279, 239.916, 52594.034 20/11/22,18:19:57,14,09,1, 11.8,1,1, -0.150, 10483.252, 239.958, 52594.082 20/11/22,18:19:57,15,09,1, 11.8,1,1, -0.150, 10483.229, 239.969, 52593.939 20/11/22,18:19:57,16,09,1, 11.8,1,1, -0.150, 10483.218, 240.019, 52594.030 20/11/22,18:19:57,17,09,1, 11.8,1,1, -0.150, 10483.170, 240.045, 52594.131 20/11/22,18:19:57,18,09,1, 11.8,1,1, -0.150, 10483.155, 240.094, 52594.185 20/11/22,18:19:57,19,09,1, 11.8,1,1, -0.150, 10483.143, 240.112, 52594.111 20/11/22,18:19:58,00,09,1, 11.8,1,1, -0.155, 10483.142, 240.112, 52594.111 20/11/22,18:19:58,01,09,1, 11.8,1,1, -0.155, 10483.035, 240.176, 52594.208 20/11/22,18:19:58,02,09,1, 11.8,1,1, -0.155, 10483.024, 240.204, 52594.227 20/11/22,18:19:58,03,09,1, 11.8,1,1, -0.155, 10483.028, 240.249, 52594.228 20/11/22,18:19:58,04,09,1, 11.8,1,1, -0.155, 10482.994, 240.242, 52594.132 20/11/22,18:19:58,05,09,1, 11.8,1,1, -0.155, 10482.968, 240.293, 52594.171 20/11/22,18:19:58,06,09,1, 11.8,1,1, -0.155, 10482.946, 240.302, 52594.254 20/11/22,18:19:58,07,09,1, 11.8,1,1, -0.155, 10482.948, 240.351, 52594.287 20/11/22,18:19:58,08,09,1, 11.8,1,1, -0.155, 10482.852, 240.396, 52594.358 20/11/22,18:19:58,09,09,1, 11.8,1,1, -0.155, 10482.856, 240.366, 52594.268 20/11/22,18:19:58,10,09,1, 11.8,1,1, -0.155, 10482.829, 240.410, 52594.227 20/11/22,18:19:58,11,09,1, 11.8,1,1, -0.155, 10482.799, 240.473, 52594.283 20/11/22,18:19:58,12,09,1, 11.8,1,1, -0.155, 10482.778, 240.520, 52594.312 20/11/22,18:19:58,13,09,1, 11.8,1,1, -0.155, 10482.738, 240.532, 52594.238 20/11/22,18:19:58,14,09,1, 11.8,1,1, -0.155, 10482.695, 240.537, 52594.254 20/11/22,18:19:58,15,09,1, 11.8,1,1, -0.155, 10482.678, 240.602, 52594.342 20/11/22,18:19:58,16,09,1, 11.8,1,1, -0.155, 10482.626, 240.627, 52594.315 20/11/22,18:19:58,17,09,1, 11.8,1,1, -0.155, 10482.660, 240.695, 52594.435 20/11/22,18:19:58,18,09,1, 11.8,1,1, -0.155, 10482.586, 240.643, 52594.386 20/11/22,18:19:58,19,09,1, 11.8,1,1, -0.155, 10482.596, 240.710, 52594.354 20/11/22,18:19:59,00,09,1, 11.9,1,1, -0.151, 10482.591, 240.710, 52594.354 20/11/22,18:19:59,01,09,1, 11.9,1,1, -0.151, 10482.534, 240.805, 52594.449 20/11/22,18:19:59,02,09,1, 11.9,1,1, -0.151, 10482.493, 240.838, 52594.370 20/11/22,18:19:59,03,09,1, 11.9,1,1, -0.151, 10482.454, 240.868, 52594.363 20/11/22,18:19:59,04,09,1, 11.9,1,1, -0.151, 10482.385, 240.886, 52594.395 20/11/22,18:19:59,05,09,1, 11.9,1,1, -0.151, 10482.396, 240.892, 52594.399 20/11/22,18:19:59,06,09,1, 11.9,1,1, -0.151, 10482.361, 240.945, 52594.516 20/11/22,18:19:59,07,09,1, 11.9,1,1, -0.151, 10482.323, 240.936, 52594.471 20/11/22,18:19:59,08,09,1, 11.9,1,1, -0.151, 10482.264, 240.960, 52594.490 20/11/22,18:19:59,09,09,1, 11.9,1,1, -0.151, 10482.264, 240.995, 52594.474 20/11/22,18:19:59,10,09,1, 11.9,1,1, -0.151, 10482.252, 241.042, 52594.471 20/11/22,18:19:59,11,09,1, 11.9,1,1, -0.151, 10482.213, 241.072, 52594.509 20/11/22,18:19:59,12,09,1, 11.9,1,1, -0.151, 10482.168, 241.043, 52594.494 20/11/22,18:19:59,13,09,1, 11.9,1,1, -0.151, 10482.135, 241.110, 52594.628 20/11/22,18:19:59,14,09,1, 11.9,1,1, -0.151, 10482.115, 241.140, 52594.574 20/11/22,18:19:59,15,09,1, 11.9,1,1, -0.151, 10482.111, 241.177, 52594.606 20/11/22,18:19:59,16,09,1, 11.9,1,1, -0.151, 10482.037, 241.181, 52594.465 20/11/22,18:19:59,17,09,1, 11.9,1,1, -0.151, 10482.034, 241.235, 52594.633 20/11/22,18:19:59,18,09,1, 11.9,1,1, -0.151, 10481.969, 241.281, 52594.586 20/11/22,18:19:59,19,09,1, 11.9,1,1, -0.151, 10481.970, 241.273, 52594.550 20/11/22,18:20:00,00,09,1, 11.9,1,1, -0.151, 10481.966, 241.273, 52594.550 20/11/22,18:20:00,01,09,1, 11.9,1,1, -0.151, 10481.884, 241.305, 52594.580 20/11/22,18:20:00,02,09,1, 11.9,1,1, -0.151, 10481.870, 241.417, 52594.580 20/11/22,18:20:00,03,09,1, 11.9,1,1, -0.151, 10481.810, 241.374, 52594.626 20/11/22,18:20:00,04,09,1, 11.9,1,1, -0.151, 10481.810, 241.433, 52594.606 20/11/22,18:20:00,05,09,1, 11.9,1,1, -0.151, 10481.785, 241.455, 52594.575 20/11/22,18:20:00,06,09,1, 11.9,1,1, -0.151, 10481.731, 241.505, 52594.945 20/11/22,18:20:00,07,09,1, 11.9,1,1, -0.151, 10481.727, 241.490, 52594.532 20/11/22,18:20:00,08,09,1, 11.9,1,1, -0.151, 10481.651, 241.508, 52594.581 20/11/22,18:20:00,09,09,1, 11.9,1,1, -0.151, 10481.650, 241.567, 52594.694 20/11/22,18:20:00,10,09,1, 11.9,1,1, -0.151, 10481.611, 241.583, 52594.636 20/11/22,18:20:00,11,09,1, 11.9,1,1, -0.151, 10481.603, 241.587, 52594.590 20/11/22,18:20:00,12,09,1, 11.9,1,1, -0.151, 10481.529, 241.635, 52594.686 20/11/22,18:20:00,13,09,1, 11.9,1,1, -0.151, 10481.514, 241.662, 52594.710 20/11/22,18:20:00,14,09,1, 11.9,1,1, -0.151, 10481.492, 241.678, 52594.718 20/11/22,18:20:00,15,09,1, 11.9,1,1, -0.151, 10481.456, 241.701, 52594.702 20/11/22,18:20:00,16,09,1, 11.9,1,1, -0.151, 10481.410, 241.724, 52594.652 20/11/22,18:20:00,17,09,1, 11.9,1,1, -0.151, 10481.387, 241.798, 52594.693 20/11/22,18:20:00,18,09,1, 11.9,1,1, -0.151, 10481.363, 241.831, 52594.679 20/11/22,18:20:00,19,09,1, 11.9,1,1, -0.151, 10481.327, 241.794, 52594.720 20/11/22,18:20:01,00,09,1, 11.8,1,1, -0.151, 10481.323, 241.794, 52594.720 20/11/22,18:20:01,01,09,1, 11.8,1,1, -0.151, 10481.279, 241.864, 52594.703 20/11/22,18:20:01,02,09,1, 11.8,1,1, -0.151, 10481.222, 241.882, 52594.778 20/11/22,18:20:01,03,09,1, 11.8,1,1, -0.151, 10481.236, 241.925, 52594.837 20/11/22,18:20:01,04,09,1, 11.8,1,1, -0.151, 10481.179, 241.922, 52594.699 20/11/22,18:20:01,05,09,1, 11.8,1,1, -0.151, 10481.180, 241.989, 52594.791 20/11/22,18:20:01,06,09,1, 11.8,1,1, -0.151, 10481.141, 241.988, 52594.867 20/11/22,18:20:01,07,09,1, 11.8,1,1, -0.151, 10481.090, 241.990, 52594.776 20/11/22,18:20:01,08,09,1, 11.8,1,1, -0.151, 10481.080, 242.042, 52594.777 20/11/22,18:20:01,09,09,1, 11.8,1,1, -0.151, 10481.020, 242.087, 52594.862 20/11/22,18:20:01,10,09,1, 11.8,1,1, -0.151, 10481.013, 242.068, 52594.843 20/11/22,18:20:01,11,09,1, 11.8,1,1, -0.151, 10481.002, 242.108, 52594.838 20/11/22,18:20:01,12,09,1, 11.8,1,1, -0.151, 10480.935, 242.109, 52594.800 20/11/22,18:20:01,13,09,1, 11.8,1,1, -0.151, 10480.930, 242.218, 52594.982 20/11/22,18:20:01,14,09,1, 11.8,1,1, -0.151, 10480.928, 242.199, 52594.915 20/11/22,18:20:01,15,09,1, 11.8,1,1, -0.151, 10480.852, 242.221, 52594.822 20/11/22,18:20:01,16,09,1, 11.8,1,1, -0.151, 10480.818, 242.228, 52594.907 20/11/22,18:20:01,17,09,1, 11.8,1,1, -0.151, 10480.792, 242.232, 52594.899 20/11/22,18:20:01,18,09,1, 11.8,1,1, -0.151, 10480.773, 242.290, 52594.844 20/11/22,18:20:01,19,09,1, 11.8,1,1, -0.151, 10480.762, 242.283, 52594.869 20/11/22,18:20:02,00,09,1, 11.9,1,1, -0.154, 10480.756, 242.283, 52594.869 20/11/22,18:20:02,01,09,1, 11.9,1,1, -0.154, 10480.734, 242.371, 52594.951 20/11/22,18:20:02,02,09,1, 11.9,1,1, -0.154, 10480.703, 242.375, 52594.994 20/11/22,18:20:02,03,09,1, 11.9,1,1, -0.154, 10480.669, 242.385, 52594.958 20/11/22,18:20:02,04,09,1, 11.9,1,1, -0.154, 10480.617, 242.413, 52594.901 20/11/22,18:20:02,05,09,1, 11.9,1,1, -0.154, 10480.611, 242.464, 52594.953 20/11/22,18:20:02,06,09,1, 11.9,1,1, -0.154, 10480.569, 242.493, 52594.987 20/11/22,18:20:02,07,09,1, 11.9,1,1, -0.154, 10480.515, 242.455, 52594.953 20/11/22,18:20:02,08,09,1, 11.9,1,1, -0.154, 10480.529, 242.495, 52594.923 20/11/22,18:20:02,09,09,1, 11.9,1,1, -0.154, 10480.496, 242.556, 52594.996 20/11/22,18:20:02,10,09,1, 11.9,1,1, -0.154, 10480.446, 242.540, 52595.004 20/11/22,18:20:02,11,09,1, 11.9,1,1, -0.154, 10480.412, 242.527, 52594.929 20/11/22,18:20:02,12,09,1, 11.9,1,1, -0.154, 10480.423, 242.647, 52594.989 20/11/22,18:20:02,13,09,1, 11.9,1,1, -0.154, 10480.372, 242.586, 52594.904 20/11/22,18:20:02,14,09,1, 11.9,1,1, -0.154, 10480.360, 242.606, 52594.979 20/11/22,18:20:02,15,09,1, 11.9,1,1, -0.154, 10480.372, 242.682, 52594.937 20/11/22,18:20:02,16,09,1, 11.9,1,1, -0.154, 10480.343, 242.737, 52595.100 20/11/22,18:20:02,17,09,1, 11.9,1,1, -0.154, 10480.315, 242.708, 52594.999 20/11/22,18:20:02,18,09,1, 11.9,1,1, -0.154, 10480.291, 242.735, 52595.112 20/11/22,18:20:02,19,09,1, 11.9,1,1, -0.154, 10480.298, 242.774, 52595.082 20/11/22,18:20:03,00,09,1, 11.8,1,1, -0.157, 10480.297, 242.774, 52595.082 20/11/22,18:20:03,01,09,1, 11.8,1,1, -0.157, 10480.216, 242.769, 52595.007 20/11/22,18:20:03,02,09,1, 11.8,1,1, -0.157, 10480.207, 242.805, 52595.005 20/11/22,18:20:03,03,09,1, 11.8,1,1, -0.157, 10480.150, 242.848, 52595.013 20/11/22,18:20:03,04,09,1, 11.8,1,1, -0.157, 10480.163, 242.852, 52595.140 20/11/22,18:20:03,05,09,1, 11.8,1,1, -0.157, 10480.140, 242.858, 52594.988 20/11/22,18:20:03,06,09,1, 11.8,1,1, -0.157, 10480.106, 242.873, 52595.105 20/11/22,18:20:03,07,09,1, 11.8,1,1, -0.157, 10480.035, 242.875, 52595.061 20/11/22,18:20:03,08,09,1, 11.8,1,1, -0.157, 10480.086, 242.943, 52595.127 20/11/22,18:20:03,09,09,1, 11.8,1,1, -0.157, 10480.072, 242.961, 52595.036 20/11/22,18:20:03,10,09,1, 11.8,1,1, -0.157, 10480.011, 242.962, 52594.970 20/11/22,18:20:03,11,09,1, 11.8,1,1, -0.157, 10480.012, 243.008, 52595.032 20/11/22,18:20:03,12,09,1, 11.8,1,1, -0.157, 10479.979, 242.982, 52595.109 20/11/22,18:20:03,13,09,1, 11.8,1,1, -0.157, 10479.929, 243.015, 52595.172 20/11/22,18:20:03,14,09,1, 11.8,1,1, -0.157, 10479.927, 243.084, 52595.169 20/11/22,18:20:03,15,09,1, 11.8,1,1, -0.157, 10479.911, 243.083, 52595.094 20/11/22,18:20:03,16,09,1, 11.8,1,1, -0.157, 10479.831, 243.066, 52595.177 20/11/22,18:20:03,17,09,1, 11.8,1,1, -0.157, 10479.857, 243.082, 52595.144 20/11/22,18:20:03,18,09,1, 11.8,1,1, -0.157, 10479.843, 243.117, 52595.153 20/11/22,18:20:03,19,09,1, 11.8,1,1, -0.157, 10479.839, 243.169, 52595.167 20/11/22,18:20:04,00,09,1, 11.9,1,1, -0.151, 10479.838, 243.169, 52595.167 20/11/22,18:20:04,01,09,1, 11.9,1,1, -0.151, 10479.763, 243.148, 52595.172 20/11/22,18:20:04,02,09,1, 11.9,1,1, -0.151, 10479.762, 243.233, 52595.197 20/11/22,18:20:04,03,09,1, 11.9,1,1, -0.151, 10479.749, 243.260, 52595.120 20/11/22,18:20:04,04,09,1, 11.9,1,1, -0.151, 10479.685, 243.209, 52595.165 20/11/22,18:20:04,05,09,1, 11.9,1,1, -0.151, 10479.670, 243.282, 52595.071 20/11/22,18:20:04,06,09,1, 11.9,1,1, -0.151, 10479.685, 243.350, 52595.233 20/11/22,18:20:04,07,09,1, 11.9,1,1, -0.151, 10479.643, 243.317, 52595.180 20/11/22,18:20:04,08,09,1, 11.9,1,1, -0.151, 10479.631, 243.337, 52595.207 20/11/22,18:20:04,09,09,1, 11.9,1,1, -0.151, 10479.610, 243.355, 52595.172 20/11/22,18:20:04,10,09,1, 11.9,1,1, -0.151, 10479.584, 243.389, 52595.136 20/11/22,18:20:04,11,09,1, 11.9,1,1, -0.151, 10479.588, 243.418, 52595.154 20/11/22,18:20:04,12,09,1, 11.9,1,1, -0.151, 10479.529, 243.403, 52595.189 20/11/22,18:20:04,13,09,1, 11.9,1,1, -0.151, 10479.522, 243.389, 52595.167 20/11/22,18:20:04,14,09,1, 11.9,1,1, -0.151, 10479.505, 243.460, 52595.157 20/11/22,18:20:04,15,09,1, 11.9,1,1, -0.151, 10479.480, 243.467, 52595.172 20/11/22,18:20:04,16,09,1, 11.9,1,1, -0.151, 10479.445, 243.489, 52595.231 20/11/22,18:20:04,17,09,1, 11.9,1,1, -0.151, 10479.464, 243.512, 52595.282 20/11/22,18:20:04,18,09,1, 11.9,1,1, -0.151, 10479.404, 243.509, 52595.288 20/11/22,18:20:04,19,09,1, 11.9,1,1, -0.151, 10479.395, 243.556, 52595.185 20/11/22,18:20:05,00,09,1, 11.7,1,1, -0.152, 10479.387, 243.556, 52595.185 20/11/22,18:20:05,01,09,1, 11.7,1,1, -0.152, 10479.314, 243.571, 52595.218 20/11/22,18:20:05,02,09,1, 11.7,1,1, -0.152, 10479.320, 243.613, 52595.227 20/11/22,18:20:05,03,09,1, 11.7,1,1, -0.152, 10479.290, 243.591, 52595.131 20/11/22,18:20:05,04,09,1, 11.7,1,1, -0.152, 10479.276, 243.614, 52595.208 20/11/22,18:20:05,05,09,1, 11.7,1,1, -0.152, 10479.293, 243.690, 52595.203 20/11/22,18:20:05,06,09,1, 11.7,1,1, -0.152, 10479.252, 243.693, 52595.304 20/11/22,18:20:05,07,09,1, 11.7,1,1, -0.152, 10479.218, 243.689, 52595.268 20/11/22,18:20:05,08,09,1, 11.7,1,1, -0.152, 10479.224, 243.721, 52595.282 20/11/22,18:20:05,09,09,1, 11.7,1,1, -0.152, 10479.201, 243.740, 52595.253 20/11/22,18:20:05,10,09,1, 11.7,1,1, -0.152, 10479.179, 243.777, 52595.283 20/11/22,18:20:05,11,09,1, 11.7,1,1, -0.152, 10479.160, 243.787, 52595.230 20/11/22,18:20:05,12,09,1, 11.7,1,1, -0.152, 10479.159, 243.818, 52595.306 20/11/22,18:20:05,13,09,1, 11.7,1,1, -0.152, 10479.117, 243.862, 52595.320 20/11/22,18:20:05,14,09,1, 11.7,1,1, -0.152, 10479.136, 243.892, 52595.263 20/11/22,18:20:05,15,09,1, 11.7,1,1, -0.152, 10479.061, 243.835, 52595.246 20/11/22,18:20:05,16,09,1, 11.7,1,1, -0.152, 10479.059, 243.895, 52595.245 20/11/22,18:20:05,17,09,1, 11.7,1,1, -0.152, 10479.080, 243.972, 52595.319 20/11/22,18:20:05,18,09,1, 11.7,1,1, -0.152, 10479.047, 243.928, 52595.254 20/11/22,18:20:05,19,09,1, 11.7,1,1, -0.152, 10479.010, 243.959, 52595.205 20/11/22,18:20:06,00,09,1, 11.8,1,1, -0.152, 10479.003, 243.959, 52595.205 20/11/22,18:20:06,01,09,1, 11.8,1,1, -0.152, 10479.009, 244.024, 52595.330 20/11/22,18:20:06,02,09,1, 11.8,1,1, -0.152, 10478.971, 244.019, 52595.239 20/11/22,18:20:06,03,09,1, 11.8,1,1, -0.152, 10478.949, 244.035, 52595.259 20/11/22,18:20:06,04,09,1, 11.8,1,1, -0.152, 10478.912, 244.094, 52595.339 20/11/22,18:20:06,05,09,1, 11.8,1,1, -0.152, 10478.928, 244.147, 52595.343 20/11/22,18:20:06,06,09,1, 11.8,1,1, -0.152, 10478.840, 244.058, 52595.284 20/11/22,18:20:06,07,09,1, 11.8,1,1, -0.152, 10478.896, 244.193, 52595.381 20/11/22,18:20:06,08,09,1, 11.8,1,1, -0.152, 10478.875, 244.193, 52595.322 20/11/22,18:20:06,09,09,1, 11.8,1,1, -0.152, 10478.827, 244.193, 52595.330 20/11/22,18:20:06,10,09,1, 11.8,1,1, -0.152, 10478.815, 244.222, 52595.425 20/11/22,18:20:06,11,09,1, 11.8,1,1, -0.152, 10478.792, 244.257, 52595.421 20/11/22,18:20:06,12,09,1, 11.8,1,1, -0.152, 10478.780, 244.281, 52595.393 20/11/22,18:20:06,13,09,1, 11.8,1,1, -0.152, 10478.766, 244.272, 52595.356 20/11/22,18:20:06,14,09,1, 11.8,1,1, -0.152, 10478.777, 244.357, 52595.363 20/11/22,18:20:06,15,09,1, 11.8,1,1, -0.152, 10478.718, 244.291, 52595.334 20/11/22,18:20:06,16,09,1, 11.8,1,1, -0.152, 10478.706, 244.352, 52595.432 20/11/22,18:20:06,17,09,1, 11.8,1,1, -0.152, 10478.698, 244.345, 52595.421 20/11/22,18:20:06,18,09,1, 11.8,1,1, -0.152, 10478.674, 244.372, 52595.306 20/11/22,18:20:06,19,09,1, 11.8,1,1, -0.152, 10478.659, 244.456, 52595.449 20/11/22,18:20:07,00,09,1, 11.8,1,1, -0.149, 10478.653, 244.456, 52595.449 20/11/22,18:20:07,01,09,1, 11.8,1,1, -0.149, 10478.606, 244.435, 52595.440 20/11/22,18:20:07,02,09,1, 11.8,1,1, -0.149, 10478.633, 244.492, 52595.442 20/11/22,18:20:07,03,09,1, 11.8,1,1, -0.149, 10478.601, 244.520, 52595.482 20/11/22,18:20:07,04,09,1, 11.8,1,1, -0.149, 10478.587, 244.558, 52595.517 20/11/22,18:20:07,05,09,1, 11.8,1,1, -0.149, 10478.566, 244.576, 52595.418 20/11/22,18:20:07,06,09,1, 11.8,1,1, -0.149, 10478.558, 244.601, 52595.422 20/11/22,18:20:07,07,09,1, 11.8,1,1, -0.149, 10478.502, 244.635, 52595.443 20/11/22,18:20:07,08,09,1, 11.8,1,1, -0.149, 10478.480, 244.634, 52595.480 20/11/22,18:20:07,09,09,1, 11.8,1,1, -0.149, 10478.471, 244.639, 52595.508 20/11/22,18:20:07,10,09,1, 11.8,1,1, -0.149, 10478.442, 244.653, 52595.446 20/11/22,18:20:07,11,09,1, 11.8,1,1, -0.149, 10478.442, 244.733, 52595.544 20/11/22,18:20:07,12,09,1, 11.8,1,1, -0.149, 10478.424, 244.705, 52595.437 20/11/22,18:20:07,13,09,1, 11.8,1,1, -0.149, 10478.375, 244.716, 52595.403 20/11/22,18:20:07,14,09,1, 11.8,1,1, -0.149, 10478.399, 244.776, 52595.480 20/11/22,18:20:07,15,09,1, 11.8,1,1, -0.149, 10478.358, 244.773, 52595.524 20/11/22,18:20:07,16,09,1, 11.8,1,1, -0.149, 10478.349, 244.805, 52595.541 20/11/22,18:20:07,17,09,1, 11.8,1,1, -0.149, 10478.333, 244.839, 52595.536 20/11/22,18:20:07,18,09,1, 11.8,1,1, -0.149, 10478.300, 244.845, 52595.536 20/11/22,18:20:07,19,09,1, 11.8,1,1, -0.149, 10478.295, 244.908, 52595.535 20/11/22,18:20:08,00,09,1, 11.8,1,1, -0.153, 10478.294, 244.908, 52595.535 20/11/22,18:20:08,01,09,1, 11.8,1,1, -0.153, 10478.241, 244.894, 52595.474 20/11/22,18:20:08,02,09,1, 11.8,1,1, -0.153, 10478.215, 244.900, 52595.500 20/11/22,18:20:08,03,09,1, 11.8,1,1, -0.153, 10478.233, 244.999, 52595.594 20/11/22,18:20:08,04,09,1, 11.8,1,1, -0.153, 10478.213, 244.957, 52595.552 20/11/22,18:20:08,05,09,1, 11.8,1,1, -0.153, 10478.155, 245.007, 52595.599 20/11/22,18:20:08,06,09,1, 11.8,1,1, -0.153, 10478.178, 245.034, 52595.579 20/11/22,18:20:08,07,09,1, 11.8,1,1, -0.153, 10478.153, 245.017, 52595.626 20/11/22,18:20:08,08,09,1, 11.8,1,1, -0.153, 10478.151, 245.053, 52595.544 20/11/22,18:20:08,09,09,1, 11.8,1,1, -0.153, 10478.089, 245.082, 52595.643 20/11/22,18:20:08,10,09,1, 11.8,1,1, -0.153, 10478.117, 245.100, 52595.670 20/11/22,18:20:08,11,09,1, 11.8,1,1, -0.153, 10478.087, 245.166, 52595.612 20/11/22,18:20:08,12,09,1, 11.8,1,1, -0.153, 10478.049, 245.141, 52595.591 20/11/22,18:20:08,13,09,1, 11.8,1,1, -0.153, 10478.004, 245.156, 52595.599 20/11/22,18:20:08,14,09,1, 11.8,1,1, -0.153, 10478.018, 245.209, 52595.702 20/11/22,18:20:08,15,09,1, 11.8,1,1, -0.153, 10478.018, 245.200, 52595.664 20/11/22,18:20:08,16,09,1, 11.8,1,1, -0.153, 10478.020, 245.201, 52595.629 20/11/22,18:20:08,17,09,1, 11.8,1,1, -0.153, 10477.961, 245.224, 52595.557 20/11/22,18:20:08,18,09,1, 11.8,1,1, -0.153, 10477.976, 245.309, 52595.691 20/11/22,18:20:08,19,09,1, 11.8,1,1, -0.153, 10477.959, 245.309, 52595.644 20/11/22,18:20:09,00,09,1, 11.9,1,1, -0.151, 10477.952, 245.309, 52595.644 20/11/22,18:20:09,01,09,1, 11.9,1,1, -0.151, 10477.867, 245.371, 52595.619 20/11/22,18:20:09,02,09,1, 11.9,1,1, -0.151, 10477.853, 245.351, 52595.708 20/11/22,18:20:09,03,09,1, 11.9,1,1, -0.151, 10477.840, 245.375, 52595.717 20/11/22,18:20:09,04,09,1, 11.9,1,1, -0.151, 10477.846, 245.424, 52595.729 20/11/22,18:20:09,05,09,1, 11.9,1,1, -0.151, 10477.789, 245.451, 52595.737 20/11/22,18:20:09,06,09,1, 11.9,1,1, -0.151, 10477.785, 245.447, 52595.723 20/11/22,18:20:09,07,09,1, 11.9,1,1, -0.151, 10477.753, 245.456, 52595.706 20/11/22,18:20:09,08,09,1, 11.9,1,1, -0.151, 10477.716, 245.505, 52595.715 20/11/22,18:20:09,09,09,1, 11.9,1,1, -0.151, 10477.704, 245.550, 52595.772 20/11/22,18:20:09,10,09,1, 11.9,1,1, -0.151, 10477.674, 245.556, 52595.820 20/11/22,18:20:09,11,09,1, 11.9,1,1, -0.151, 10477.673, 245.586, 52595.713 20/11/22,18:20:09,12,09,1, 11.9,1,1, -0.151, 10477.655, 245.602, 52595.815 20/11/22,18:20:09,13,09,1, 11.9,1,1, -0.151, 10477.604, 245.607, 52595.470 20/11/22,18:20:09,14,09,1, 11.9,1,1, -0.151, 10477.579, 245.670, 52595.832 20/11/22,18:20:09,15,09,1, 11.9,1,1, -0.151, 10477.559, 245.630, 52595.856 20/11/22,18:20:09,16,09,1, 11.9,1,1, -0.151, 10477.567, 245.696, 52595.826 20/11/22,18:20:09,17,09,1, 11.9,1,1, -0.151, 10477.541, 245.717, 52595.802 20/11/22,18:20:09,18,09,1, 11.9,1,1, -0.151, 10477.508, 245.706, 52595.793 20/11/22,18:20:09,19,09,1, 11.9,1,1, -0.151, 10477.511, 245.758, 52595.778 20/11/22,18:20:10,00,09,1, 11.9,1,1, -0.152, 10477.509, 245.758, 52595.778 20/11/22,18:20:10,01,09,1, 11.9,1,1, -0.152, 10477.437, 245.791, 52595.823 20/11/22,18:20:10,02,09,1, 11.9,1,1, -0.152, 10477.428, 245.846, 52595.915 20/11/22,18:20:10,03,09,1, 11.9,1,1, -0.152, 10477.392, 245.822, 52595.830 20/11/22,18:20:10,04,09,1, 11.9,1,1, -0.152, 10477.395, 245.915, 52595.791 20/11/22,18:20:10,05,09,1, 11.9,1,1, -0.152, 10477.363, 245.885, 52595.874 20/11/22,18:20:10,06,09,1, 11.9,1,1, -0.152, 10477.319, 245.872, 52595.861 20/11/22,18:20:10,07,09,1, 11.9,1,1, -0.152, 10477.331, 245.964, 52595.838 20/11/22,18:20:10,08,09,1, 11.9,1,1, -0.152, 10477.285, 245.990, 52595.875 20/11/22,18:20:10,09,09,1, 11.9,1,1, -0.152, 10477.275, 245.941, 52595.803 20/11/22,18:20:10,10,09,1, 11.9,1,1, -0.152, 10477.235, 245.980, 52595.819 20/11/22,18:20:10,11,09,1, 11.9,1,1, -0.152, 10477.197, 246.030, 52595.832 20/11/22,18:20:10,12,09,1, 11.9,1,1, -0.152, 10477.188, 246.092, 52595.973 20/11/22,18:20:10,13,09,1, 11.9,1,1, -0.152, 10477.151, 246.123, 52596.012 20/11/22,18:20:10,14,09,1, 11.9,1,1, -0.152, 10477.151, 246.114, 52595.880 20/11/22,18:20:10,15,09,1, 11.9,1,1, -0.152, 10477.103, 246.158, 52595.970 20/11/22,18:20:10,16,09,1, 11.9,1,1, -0.152, 10477.102, 246.258, 52596.045 20/11/22,18:20:10,17,09,1, 11.9,1,1, -0.152, 10477.062, 246.187, 52595.968 20/11/22,18:20:10,18,09,1, 11.9,1,1, -0.152, 10477.034, 246.208, 52596.019 20/11/22,18:20:10,19,09,1, 11.9,1,1, -0.152, 10477.012, 246.296, 52596.040 20/11/22,18:20:11,00,09,1, 11.9,1,1, -0.155, 10477.009, 246.296, 52596.040 20/11/22,18:20:11,01,09,1, 11.9,1,1, -0.155, 10476.971, 246.311, 52595.969 20/11/22,18:20:11,02,09,1, 11.9,1,1, -0.155, 10476.948, 246.309, 52595.980 20/11/22,18:20:11,03,09,1, 11.9,1,1, -0.155, 10476.924, 246.365, 52596.053 20/11/22,18:20:11,04,09,1, 11.9,1,1, -0.155, 10476.903, 246.406, 52596.121 20/11/22,18:20:11,05,09,1, 11.9,1,1, -0.155, 10476.872, 246.399, 52596.061 20/11/22,18:20:11,06,09,1, 11.9,1,1, -0.155, 10476.840, 246.436, 52596.008 20/11/22,18:20:11,07,09,1, 11.9,1,1, -0.155, 10476.806, 246.424, 52596.022 20/11/22,18:20:11,08,09,1, 11.9,1,1, -0.155, 10476.778, 246.494, 52596.135 20/11/22,18:20:11,09,09,1, 11.9,1,1, -0.155, 10476.783, 246.446, 52596.112 20/11/22,18:20:11,10,09,1, 11.9,1,1, -0.155, 10476.746, 246.462, 52596.104 20/11/22,18:20:11,11,09,1, 11.9,1,1, -0.155, 10476.700, 246.550, 52596.101 20/11/22,18:20:11,12,09,1, 11.9,1,1, -0.155, 10476.700, 246.544, 52596.080 20/11/22,18:20:11,13,09,1, 11.9,1,1, -0.155, 10476.641, 246.528, 52595.993 20/11/22,18:20:11,14,09,1, 11.9,1,1, -0.155, 10476.626, 246.565, 52596.013 20/11/22,18:20:11,15,09,1, 11.9,1,1, -0.155, 10476.585, 246.617, 52596.058 20/11/22,18:20:11,16,09,1, 11.9,1,1, -0.155, 10476.601, 246.600, 52596.134 20/11/22,18:20:11,17,09,1, 11.9,1,1, -0.155, 10476.545, 246.629, 52596.107 20/11/22,18:20:11,18,09,1, 11.9,1,1, -0.155, 10476.520, 246.628, 52596.120 20/11/22,18:20:11,19,09,1, 11.9,1,1, -0.155, 10476.502, 246.679, 52596.099 20/11/22,18:20:12,00,09,1, 11.9,1,1, -0.151, 10476.500, 246.679, 52596.099 20/11/22,18:20:12,01,09,1, 11.9,1,1, -0.151, 10476.448, 246.690, 52596.084 20/11/22,18:20:12,02,09,1, 11.9,1,1, -0.151, 10476.446, 246.759, 52596.122 20/11/22,18:20:12,03,09,1, 11.9,1,1, -0.151, 10476.403, 246.769, 52596.093 20/11/22,18:20:12,04,09,1, 11.9,1,1, -0.151, 10476.388, 246.795, 52596.192 20/11/22,18:20:12,05,09,1, 11.9,1,1, -0.151, 10476.341, 246.797, 52596.110 20/11/22,18:20:12,06,09,1, 11.9,1,1, -0.151, 10476.324, 246.824, 52596.152 20/11/22,18:20:12,07,09,1, 11.9,1,1, -0.151, 10476.315, 246.870, 52596.144 20/11/22,18:20:12,08,09,1, 11.9,1,1, -0.151, 10476.315, 246.844, 52596.171 20/11/22,18:20:12,09,09,1, 11.9,1,1, -0.151, 10476.244, 246.872, 52596.196 20/11/22,18:20:12,10,09,1, 11.9,1,1, -0.151, 10476.258, 246.960, 52596.250 20/11/22,18:20:12,11,09,1, 11.9,1,1, -0.151, 10476.225, 246.954, 52596.237 20/11/22,18:20:12,12,09,1, 11.9,1,1, -0.151, 10476.181, 246.932, 52596.191 20/11/22,18:20:12,13,09,1, 11.9,1,1, -0.151, 10476.182, 246.983, 52596.229 20/11/22,18:20:12,14,09,1, 11.9,1,1, -0.151, 10476.200, 246.984, 52595.966 20/11/22,18:20:12,15,09,1, 11.9,1,1, -0.151, 10476.121, 246.992, 52596.131 20/11/22,18:20:12,16,09,1, 11.9,1,1, -0.151, 10476.095, 247.026, 52596.263 20/11/22,18:20:12,17,09,1, 11.9,1,1, -0.151, 10476.078, 247.014, 52596.197 20/11/22,18:20:12,18,09,1, 11.9,1,1, -0.151, 10476.039, 247.026, 52596.180 20/11/22,18:20:12,19,09,1, 11.9,1,1, -0.151, 10476.030, 247.090, 52596.146 20/11/22,18:20:13,00,09,1, 11.9,1,1, -0.154, 10476.024, 247.090, 52596.146 20/11/22,18:20:13,01,09,1, 11.9,1,1, -0.154, 10475.982, 247.135, 52596.175 20/11/22,18:20:13,02,09,1, 11.9,1,1, -0.154, 10475.965, 247.154, 52596.470 20/11/22,18:20:13,03,09,1, 11.9,1,1, -0.154, 10475.959, 247.116, 52596.292 20/11/22,18:20:13,04,09,1, 11.9,1,1, -0.154, 10475.950, 247.134, 52596.238 20/11/22,18:20:13,05,09,1, 11.9,1,1, -0.154, 10475.921, 247.154, 52596.236 20/11/22,18:20:13,06,09,1, 11.9,1,1, -0.154, 10475.894, 247.169, 52596.301 20/11/22,18:20:13,07,09,1, 11.9,1,1, -0.154, 10475.891, 247.155, 52596.200 20/11/22,18:20:13,08,09,1, 11.9,1,1, -0.154, 10475.856, 247.210, 52596.222 20/11/22,18:20:13,09,09,1, 11.9,1,1, -0.154, 10475.810, 247.194, 52596.216 20/11/22,18:20:13,10,09,1, 11.9,1,1, -0.154, 10475.795, 247.248, 52596.334 20/11/22,18:20:13,11,09,1, 11.9,1,1, -0.154, 10475.809, 247.244, 52596.207 20/11/22,18:20:13,12,09,1, 11.9,1,1, -0.154, 10475.758, 247.259, 52596.170 20/11/22,18:20:13,13,09,1, 11.9,1,1, -0.154, 10475.725, 247.277, 52596.278 20/11/22,18:20:13,14,09,1, 11.9,1,1, -0.154, 10475.721, 247.280, 52596.240 20/11/22,18:20:13,15,09,1, 11.9,1,1, -0.154, 10475.709, 247.242, 52596.236 20/11/22,18:20:13,16,09,1, 11.9,1,1, -0.154, 10475.678, 247.308, 52596.261 20/11/22,18:20:13,17,09,1, 11.9,1,1, -0.154, 10475.666, 247.375, 52596.325 20/11/22,18:20:13,18,09,1, 11.9,1,1, -0.154, 10475.640, 247.391, 52596.394 20/11/22,18:20:13,19,09,1, 11.9,1,1, -0.154, 10475.620, 247.309, 52596.267 20/11/22,18:20:14,00,09,1, 11.9,1,1, -0.148, 10475.615, 247.309, 52596.267 20/11/22,18:20:14,01,09,1, 11.9,1,1, -0.148, 10475.559, 247.357, 52596.258 20/11/22,18:20:14,02,09,1, 11.9,1,1, -0.148, 10475.582, 247.389, 52596.312 20/11/22,18:20:14,03,09,1, 11.9,1,1, -0.148, 10475.549, 247.380, 52596.326 20/11/22,18:20:14,04,09,1, 11.9,1,1, -0.148, 10475.525, 247.387, 52596.166 20/11/22,18:20:14,05,09,1, 11.9,1,1, -0.148, 10475.484, 247.412, 52596.221 20/11/22,18:20:14,06,09,1, 11.9,1,1, -0.148, 10475.494, 247.411, 52596.254 20/11/22,18:20:14,07,09,1, 11.9,1,1, -0.148, 10475.432, 247.415, 52596.275 20/11/22,18:20:14,08,09,1, 11.9,1,1, -0.148, 10475.455, 247.465, 52596.269 20/11/22,18:20:14,09,09,1, 11.9,1,1, -0.148, 10475.445, 247.484, 52596.248 20/11/22,18:20:14,10,09,1, 11.9,1,1, -0.148, 10475.384, 247.479, 52596.262 20/11/22,18:20:14,11,09,1, 11.9,1,1, -0.148, 10475.383, 247.480, 52596.299 20/11/22,18:20:14,12,09,1, 11.9,1,1, -0.148, 10475.346, 247.503, 52596.190 20/11/22,18:20:14,13,09,1, 11.9,1,1, -0.148, 10475.356, 247.555, 52596.317 20/11/22,18:20:14,14,09,1, 11.9,1,1, -0.148, 10475.298, 247.524, 52596.289 20/11/22,18:20:14,15,09,1, 11.9,1,1, -0.148, 10475.310, 247.512, 52596.338 20/11/22,18:20:14,16,09,1, 11.9,1,1, -0.148, 10475.294, 247.563, 52596.267 20/11/22,18:20:14,17,09,1, 11.9,1,1, -0.148, 10475.235, 247.534, 52596.248 20/11/22,18:20:14,18,09,1, 11.9,1,1, -0.148, 10475.247, 247.598, 52596.364 20/11/22,18:20:14,19,09,1, 11.9,1,1, -0.148, 10475.239, 247.573, 52596.213 20/11/22,18:20:15,00,09,1, 11.8,1,1, -0.150, 10475.231, 247.573, 52596.213 20/11/22,18:20:15,01,09,1, 11.8,1,1, -0.150, 10475.203, 247.663, 52596.362 20/11/22,18:20:15,02,09,1, 11.8,1,1, -0.150, 10475.174, 247.600, 52596.164 20/11/22,18:20:15,03,09,1, 11.8,1,1, -0.150, 10475.100, 247.600, 52596.244 20/11/22,18:20:15,04,09,1, 11.8,1,1, -0.150, 10475.126, 247.637, 52596.287 20/11/22,18:20:15,05,09,1, 11.8,1,1, -0.150, 10475.118, 247.634, 52596.320 20/11/22,18:20:15,06,09,1, 11.8,1,1, -0.150, 10475.077, 247.613, 52596.212 20/11/22,18:20:15,07,09,1, 11.8,1,1, -0.150, 10475.049, 247.646, 52596.240 20/11/22,18:20:15,08,09,1, 11.8,1,1, -0.150, 10475.057, 247.689, 52596.313 20/11/22,18:20:15,09,09,1, 11.8,1,1, -0.150, 10475.036, 247.697, 52596.311 20/11/22,18:20:15,10,09,1, 11.8,1,1, -0.150, 10474.997, 247.685, 52596.326 20/11/22,18:20:15,11,09,1, 11.8,1,1, -0.150, 10474.971, 247.688, 52596.222 20/11/22,18:20:15,12,09,1, 11.8,1,1, -0.150, 10474.992, 247.749, 52596.362 20/11/22,18:20:15,13,09,1, 11.8,1,1, -0.150, 10474.944, 247.726, 52596.283 20/11/22,18:20:15,14,09,1, 11.8,1,1, -0.150, 10474.938, 247.688, 52596.240 20/11/22,18:20:15,15,09,1, 11.8,1,1, -0.150, 10474.928, 247.789, 52596.339 20/11/22,18:20:15,16,09,1, 11.8,1,1, -0.150, 10474.890, 247.781, 52596.292 20/11/22,18:20:15,17,09,1, 11.8,1,1, -0.150, 10474.864, 247.758, 52596.267 20/11/22,18:20:15,18,09,1, 11.8,1,1, -0.150, 10474.838, 247.807, 52596.308 20/11/22,18:20:15,19,09,1, 11.8,1,1, -0.150, 10474.800, 247.772, 52596.271 20/11/22,18:20:16,00,09,1, 11.8,1,1, -0.150, 10474.797, 247.772, 52596.271 20/11/22,18:20:16,01,09,1, 11.8,1,1, -0.150, 10474.778, 247.814, 52596.283 20/11/22,18:20:16,02,09,1, 11.8,1,1, -0.150, 10474.752, 247.802, 52596.300 20/11/22,18:20:16,03,09,1, 11.8,1,1, -0.150, 10474.725, 247.829, 52596.413 20/11/22,18:20:16,04,09,1, 11.8,1,1, -0.150, 10474.688, 247.847, 52596.232 20/11/22,18:20:16,05,09,1, 11.8,1,1, -0.150, 10474.682, 247.834, 52596.219 20/11/22,18:20:16,06,09,1, 11.8,1,1, -0.150, 10474.694, 247.890, 52596.290 20/11/22,18:20:16,07,09,1, 11.8,1,1, -0.150, 10474.631, 247.884, 52596.283 20/11/22,18:20:16,08,09,1, 11.8,1,1, -0.150, 10474.590, 247.885, 52596.253 20/11/22,18:20:16,09,09,1, 11.8,1,1, -0.150, 10474.614, 247.897, 52596.301 20/11/22,18:20:16,10,09,1, 11.8,1,1, -0.150, 10474.568, 247.871, 52596.234 20/11/22,18:20:16,11,09,1, 11.8,1,1, -0.150, 10474.557, 247.919, 52596.346 20/11/22,18:20:16,12,09,1, 11.8,1,1, -0.150, 10474.531, 247.960, 52596.326 20/11/22,18:20:16,13,09,1, 11.8,1,1, -0.150, 10474.472, 247.934, 52596.313 20/11/22,18:20:16,14,09,1, 11.8,1,1, -0.150, 10474.442, 247.898, 52596.274 20/11/22,18:20:16,15,09,1, 11.8,1,1, -0.150, 10474.461, 247.988, 52596.329 20/11/22,18:20:16,16,09,1, 11.8,1,1, -0.150, 10474.428, 247.985, 52596.308 20/11/22,18:20:16,17,09,1, 11.8,1,1, -0.150, 10474.381, 248.011, 52596.333 20/11/22,18:20:16,18,09,1, 11.8,1,1, -0.150, 10474.371, 248.005, 52596.336 20/11/22,18:20:16,19,09,1, 11.8,1,1, -0.150, 10474.327, 247.970, 52596.245 20/11/22,18:20:17,00,09,1, 11.8,1,1, -0.150, 10474.322, 247.970, 52596.245 20/11/22,18:20:17,01,09,1, 11.8,1,1, -0.150, 10474.274, 248.030, 52596.272 20/11/22,18:20:17,02,09,1, 11.8,1,1, -0.150, 10474.255, 248.041, 52596.281 20/11/22,18:20:17,03,09,1, 11.8,1,1, -0.150, 10474.208, 248.054, 52596.343 20/11/22,18:20:17,04,09,1, 11.8,1,1, -0.150, 10474.207, 248.070, 52596.376 20/11/22,18:20:17,05,09,1, 11.8,1,1, -0.150, 10474.178, 248.036, 52596.299 20/11/22,18:20:17,06,09,1, 11.8,1,1, -0.150, 10474.142, 248.064, 52596.360 20/11/22,18:20:17,07,09,1, 11.8,1,1, -0.150, 10474.117, 248.099, 52596.392 20/11/22,18:20:17,08,09,1, 11.8,1,1, -0.150, 10474.073, 248.067, 52596.340 20/11/22,18:20:17,09,09,1, 11.8,1,1, -0.150, 10474.051, 248.110, 52596.343 20/11/22,18:20:17,10,09,1, 11.8,1,1, -0.150, 10473.998, 248.110, 52596.311 20/11/22,18:20:17,11,09,1, 11.8,1,1, -0.150, 10473.989, 248.084, 52596.214 20/11/22,18:20:17,12,09,1, 11.8,1,1, -0.150, 10473.954, 248.137, 52596.314 20/11/22,18:20:17,13,09,1, 11.8,1,1, -0.150, 10473.930, 248.126, 52596.360 20/11/22,18:20:17,14,09,1, 11.8,1,1, -0.150, 10473.897, 248.161, 52596.340 20/11/22,18:20:17,15,09,1, 11.8,1,1, -0.150, 10473.895, 248.192, 52596.367 20/11/22,18:20:17,16,09,1, 11.8,1,1, -0.150, 10473.828, 248.140, 52596.281 20/11/22,18:20:17,17,09,1, 11.8,1,1, -0.150, 10473.803, 248.220, 52596.320 20/11/22,18:20:17,18,09,1, 11.8,1,1, -0.150, 10473.785, 248.183, 52596.304 20/11/22,18:20:17,19,09,1, 11.8,1,1, -0.150, 10473.728, 248.144, 52596.337 20/11/22,18:20:18,00,08,1, 11.8,1,1, -0.151, 10473.721, 248.144, 52596.337 20/11/22,18:20:18,01,08,1, 11.8,1,1, -0.151, 10473.720, 248.246, 52596.369 20/11/22,18:20:18,02,08,1, 11.8,1,1, -0.151, 10473.645, 248.208, 52596.267 20/11/22,18:20:18,03,08,1, 11.8,1,1, -0.151, 10473.663, 248.259, 52596.386 20/11/22,18:20:18,04,08,1, 11.8,1,1, -0.151, 10473.594, 248.211, 52596.235 20/11/22,18:20:18,05,08,1, 11.8,1,1, -0.151, 10473.553, 248.256, 52596.304 20/11/22,18:20:18,06,08,1, 11.8,1,1, -0.151, 10473.553, 248.303, 52596.422 20/11/22,18:20:18,07,08,1, 11.8,1,1, -0.151, 10473.523, 248.269, 52596.352 20/11/22,18:20:18,08,08,1, 11.8,1,1, -0.151, 10473.482, 248.284, 52596.349 20/11/22,18:20:18,09,08,1, 11.8,1,1, -0.151, 10473.443, 248.317, 52596.364 20/11/22,18:20:18,10,08,1, 11.8,1,1, -0.151, 10473.432, 248.351, 52596.435 20/11/22,18:20:18,11,08,1, 11.8,1,1, -0.151, 10473.419, 248.351, 52596.303 20/11/22,18:20:18,12,08,1, 11.8,1,1, -0.151, 10473.360, 248.322, 52596.329 20/11/22,18:20:18,13,08,1, 11.8,1,1, -0.151, 10473.305, 248.336, 52596.283 20/11/22,18:20:18,14,08,1, 11.8,1,1, -0.151, 10473.302, 248.427, 52596.399 20/11/22,18:20:18,15,08,1, 11.8,1,1, -0.151, 10473.253, 248.357, 52596.384 20/11/22,18:20:18,16,08,1, 11.8,1,1, -0.151, 10473.209, 248.326, 52596.289 20/11/22,18:20:18,17,08,1, 11.8,1,1, -0.151, 10473.216, 248.398, 52596.307 20/11/22,18:20:18,18,08,1, 11.8,1,1, -0.151, 10473.176, 248.459, 52596.424 20/11/22,18:20:18,19,08,1, 11.8,1,1, -0.151, 10473.143, 248.406, 52596.430 20/11/22,18:20:19,00,08,1, 11.9,1,1, -0.153, 10473.137, 248.406, 52596.430 20/11/22,18:20:19,01,08,1, 11.9,1,1, -0.153, 10473.084, 248.441, 52596.334 20/11/22,18:20:19,02,08,1, 11.9,1,1, -0.153, 10473.047, 248.423, 52596.377 20/11/22,18:20:19,03,08,1, 11.9,1,1, -0.153, 10473.005, 248.408, 52596.349 20/11/22,18:20:19,04,08,1, 11.9,1,1, -0.153, 10472.942, 248.400, 52596.345 20/11/22,18:20:19,05,08,1, 11.9,1,1, -0.153, 10472.945, 248.446, 52596.400 20/11/22,18:20:19,06,08,1, 11.9,1,1, -0.153, 10472.936, 248.464, 52596.338 20/11/22,18:20:19,07,08,1, 11.9,1,1, -0.153, 10472.862, 248.402, 52596.077 20/11/22,18:20:19,08,08,1, 11.9,1,1, -0.153, 10472.856, 248.502, 52596.422 20/11/22,18:20:19,09,08,1, 11.9,1,1, -0.153, 10472.820, 248.557, 52596.614 20/11/22,18:20:19,10,08,1, 11.9,1,1, -0.153, 10472.790, 248.523, 52596.309 20/11/22,18:20:19,11,08,1, 11.9,1,1, -0.153, 10472.745, 248.477, 52596.293 20/11/22,18:20:19,12,08,1, 11.9,1,1, -0.153, 10472.727, 248.505, 52596.301 20/11/22,18:20:19,13,08,1, 11.9,1,1, -0.153, 10472.679, 248.559, 52596.483 20/11/22,18:20:19,14,08,1, 11.9,1,1, -0.153, 10472.655, 248.519, 52596.291 20/11/22,18:20:19,15,08,1, 11.9,1,1, -0.153, 10472.618, 248.478, 52596.373 20/11/22,18:20:19,16,08,1, 11.9,1,1, -0.153, 10472.575, 248.540, 52596.390 20/11/22,18:20:19,17,08,1, 11.9,1,1, -0.153, 10472.582, 248.609, 52596.360 20/11/22,18:20:19,18,08,1, 11.9,1,1, -0.153, 10472.521, 248.591, 52596.403 20/11/22,18:20:19,19,08,1, 11.9,1,1, -0.153, 10472.513, 248.617, 52596.483 20/11/22,18:20:20,00,08,1, 11.9,1,1, -0.153, 10472.511, 248.617, 52596.483 20/11/22,18:20:20,01,08,1, 11.9,1,1, -0.153, 10472.423, 248.593, 52596.353 20/11/22,18:20:20,02,08,1, 11.9,1,1, -0.153, 10472.405, 248.629, 52596.422 20/11/22,18:20:20,03,08,1, 11.9,1,1, -0.153, 10472.372, 248.571, 52596.312 20/11/22,18:20:20,04,08,1, 11.9,1,1, -0.153, 10472.364, 248.608, 52596.330 20/11/22,18:20:20,05,08,1, 11.9,1,1, -0.153, 10472.342, 248.693, 52596.464 20/11/22,18:20:20,06,08,1, 11.9,1,1, -0.153, 10472.285, 248.628, 52596.344 20/11/22,18:20:20,07,08,1, 11.9,1,1, -0.153, 10472.280, 248.639, 52596.174 20/11/22,18:20:20,08,08,1, 11.9,1,1, -0.153, 10472.230, 248.659, 52596.463 20/11/22,18:20:20,09,08,1, 11.9,1,1, -0.153, 10472.187, 248.648, 52596.467 20/11/22,18:20:20,10,08,1, 11.9,1,1, -0.153, 10472.167, 248.643, 52596.406 20/11/22,18:20:20,11,08,1, 11.9,1,1, -0.153, 10472.133, 248.678, 52596.424 20/11/22,18:20:20,12,08,1, 11.9,1,1, -0.153, 10472.094, 248.710, 52596.391 20/11/22,18:20:20,13,08,1, 11.9,1,1, -0.153, 10472.073, 248.729, 52596.474 20/11/22,18:20:20,14,08,1, 11.9,1,1, -0.153, 10472.064, 248.735, 52596.614 20/11/22,18:20:20,15,08,1, 11.9,1,1, -0.153, 10471.989, 248.687, 52596.371 20/11/22,18:20:20,16,08,1, 11.9,1,1, -0.153, 10471.958, 248.734, 52596.451 20/11/22,18:20:20,17,08,1, 11.9,1,1, -0.153, 10471.967, 248.766, 52596.422 20/11/22,18:20:20,18,08,1, 11.9,1,1, -0.153, 10471.922, 248.768, 52596.499 20/11/22,18:20:20,19,08,1, 11.9,1,1, -0.153, 10471.890, 248.774, 52596.485 20/11/22,18:20:21,00,07,1, 11.9,1,1, -0.150, 10471.885, 248.774, 52596.485 20/11/22,18:20:21,01,07,1, 11.9,1,1, -0.150, 10471.848, 248.800, 52596.492 20/11/22,18:20:21,02,07,1, 11.9,1,1, -0.150, 10471.821, 248.812, 52596.416 20/11/22,18:20:21,03,07,1, 11.9,1,1, -0.150, 10471.739, 248.753, 52596.438 20/11/22,18:20:21,04,07,1, 11.9,1,1, -0.150, 10471.735, 248.794, 52596.428 20/11/22,18:20:21,05,07,1, 11.9,1,1, -0.150, 10471.707, 248.815, 52596.494 20/11/22,18:20:21,06,07,1, 11.9,1,1, -0.150, 10471.690, 248.795, 52596.491 20/11/22,18:20:21,07,07,1, 11.9,1,1, -0.150, 10471.677, 248.793, 52596.435 20/11/22,18:20:21,08,07,1, 11.9,1,1, -0.150, 10471.604, 248.836, 52596.522 20/11/22,18:20:21,09,07,1, 11.9,1,1, -0.150, 10471.613, 248.847, 52596.588 20/11/22,18:20:21,10,07,1, 11.9,1,1, -0.150, 10471.603, 248.860, 52596.449 20/11/22,18:20:21,11,07,1, 11.9,1,1, -0.150, 10471.553, 248.857, 52596.441 20/11/22,18:20:21,12,07,1, 11.9,1,1, -0.150, 10471.499, 248.837, 52596.475 20/11/22,18:20:21,13,07,1, 11.9,1,1, -0.150, 10471.474, 248.878, 52596.531 20/11/22,18:20:21,14,07,1, 11.9,1,1, -0.150, 10471.446, 248.885, 52596.473 20/11/22,18:20:21,15,07,1, 11.9,1,1, -0.150, 10471.415, 248.906, 52596.465 20/11/22,18:20:21,16,07,1, 11.9,1,1, -0.150, 10471.392, 248.965, 52596.564 20/11/22,18:20:21,17,07,1, 11.9,1,1, -0.150, 10471.363, 248.925, 52596.502 20/11/22,18:20:21,18,07,1, 11.9,1,1, -0.150, 10471.307, 248.894, 52596.418 20/11/22,18:20:21,19,07,1, 11.9,1,1, -0.150, 10471.276, 248.955, 52596.504 20/11/22,18:20:22,00,07,1, 11.8,1,1, -0.152, 10471.268, 248.955, 52596.504 20/11/22,18:20:22,01,07,1, 11.8,1,1, -0.152, 10471.217, 248.928, 52596.476 20/11/22,18:20:22,02,07,1, 11.8,1,1, -0.152, 10471.199, 248.964, 52596.498 20/11/22,18:20:22,03,07,1, 11.8,1,1, -0.152, 10471.145, 248.953, 52596.441 20/11/22,18:20:22,04,07,1, 11.8,1,1, -0.152, 10471.132, 248.949, 52596.538 20/11/22,18:20:22,05,07,1, 11.8,1,1, -0.152, 10471.134, 248.998, 52596.496 20/11/22,18:20:22,06,07,1, 11.8,1,1, -0.152, 10471.082, 248.952, 52596.465 20/11/22,18:20:22,07,07,1, 11.8,1,1, -0.152, 10471.077, 249.033, 52596.485 20/11/22,18:20:22,08,07,1, 11.8,1,1, -0.152, 10471.030, 249.038, 52596.524 20/11/22,18:20:22,09,07,1, 11.8,1,1, -0.152, 10470.988, 248.993, 52596.523 20/11/22,18:20:22,10,07,1, 11.8,1,1, -0.152, 10470.949, 248.988, 52596.510 20/11/22,18:20:22,11,07,1, 11.8,1,1, -0.152, 10470.926, 249.050, 52596.443 20/11/22,18:20:22,12,07,1, 11.8,1,1, -0.152, 10470.877, 249.060, 52596.512 20/11/22,18:20:22,13,07,1, 11.8,1,1, -0.152, 10470.866, 249.031, 52596.532 20/11/22,18:20:22,14,07,1, 11.8,1,1, -0.152, 10470.845, 249.057, 52596.504 20/11/22,18:20:22,15,07,1, 11.8,1,1, -0.152, 10470.815, 249.081, 52596.463 20/11/22,18:20:22,16,07,1, 11.8,1,1, -0.152, 10470.815, 249.107, 52596.526 20/11/22,18:20:22,17,07,1, 11.8,1,1, -0.152, 10470.772, 249.081, 52596.650 20/11/22,18:20:22,18,07,1, 11.8,1,1, -0.152, 10470.675, 249.073, 52596.446 20/11/22,18:20:22,19,07,1, 11.8,1,1, -0.152, 10470.690, 249.142, 52596.578 20/11/22,18:20:23,00,07,1, 11.9,1,1, -0.148, 10470.684, 249.142, 52596.578 20/11/22,18:20:23,01,07,1, 11.9,1,1, -0.148, 10470.622, 249.134, 52596.522 20/11/22,18:20:23,02,07,1, 11.9,1,1, -0.148, 10470.611, 249.122, 52596.494 20/11/22,18:20:23,03,07,1, 11.9,1,1, -0.148, 10470.579, 249.126, 52596.471 20/11/22,18:20:23,04,07,1, 11.9,1,1, -0.148, 10470.565, 249.170, 52596.553 20/11/22,18:20:23,05,07,1, 11.9,1,1, -0.148, 10470.521, 249.133, 52596.444 20/11/22,18:20:23,06,07,1, 11.9,1,1, -0.148, 10470.494, 249.138, 52596.408 20/11/22,18:20:23,07,07,1, 11.9,1,1, -0.148, 10470.496, 249.222, 52596.536 20/11/22,18:20:23,08,07,1, 11.9,1,1, -0.148, 10470.443, 249.162, 52596.508 20/11/22,18:20:23,09,07,1, 11.9,1,1, -0.148, 10470.393, 249.145, 52596.433 20/11/22,18:20:23,10,07,1, 11.9,1,1, -0.148, 10470.391, 249.182, 52596.400 20/11/22,18:20:23,11,07,1, 11.9,1,1, -0.148, 10470.342, 249.204, 52596.558 20/11/22,18:20:23,12,07,1, 11.9,1,1, -0.148, 10470.312, 249.224, 52596.543 20/11/22,18:20:23,13,07,1, 11.9,1,1, -0.148, 10470.276, 249.202, 52596.558 20/11/22,18:20:23,14,07,1, 11.9,1,1, -0.148, 10470.267, 249.177, 52596.513 20/11/22,18:20:23,15,07,1, 11.9,1,1, -0.148, 10470.279, 249.223, 52596.545 20/11/22,18:20:23,16,07,1, 11.9,1,1, -0.148, 10470.254, 249.247, 52596.631 20/11/22,18:20:23,17,07,1, 11.9,1,1, -0.148, 10470.216, 249.214, 52596.503 20/11/22,18:20:23,18,07,1, 11.9,1,1, -0.148, 10470.170, 249.243, 52596.595 20/11/22,18:20:23,19,07,1, 11.9,1,1, -0.148, 10470.157, 249.261, 52596.585 20/11/22,18:20:24,00,07,1, 11.9,1,1, -0.154, 10470.150, 249.261, 52596.585 20/11/22,18:20:24,01,07,1, 11.9,1,1, -0.154, 10470.116, 249.278, 52596.620 20/11/22,18:20:24,02,07,1, 11.9,1,1, -0.154, 10470.086, 249.318, 52596.680 20/11/22,18:20:24,03,07,1, 11.9,1,1, -0.154, 10470.017, 249.274, 52596.566 20/11/22,18:20:24,04,07,1, 11.9,1,1, -0.154, 10470.013, 249.294, 52596.632 20/11/22,18:20:24,05,07,1, 11.9,1,1, -0.154, 10469.945, 249.279, 52596.552 20/11/22,18:20:24,06,07,1, 11.9,1,1, -0.154, 10469.976, 249.334, 52596.620 20/11/22,18:20:24,07,07,1, 11.9,1,1, -0.154, 10469.971, 249.303, 52596.544 20/11/22,18:20:24,08,07,1, 11.9,1,1, -0.154, 10469.919, 249.313, 52596.565 20/11/22,18:20:24,09,07,1, 11.9,1,1, -0.154, 10469.929, 249.318, 52596.555 20/11/22,18:20:24,10,07,1, 11.9,1,1, -0.154, 10469.879, 249.354, 52596.555 20/11/22,18:20:24,11,07,1, 11.9,1,1, -0.154, 10469.849, 249.348, 52596.681 20/11/22,18:20:24,12,07,1, 11.9,1,1, -0.154, 10469.821, 249.323, 52596.591 20/11/22,18:20:24,13,07,1, 11.9,1,1, -0.154, 10469.823, 249.349, 52596.550 20/11/22,18:20:24,14,07,1, 11.9,1,1, -0.154, 10469.778, 249.358, 52596.589 20/11/22,18:20:24,15,07,1, 11.9,1,1, -0.154, 10469.759, 249.374, 52596.590 20/11/22,18:20:24,16,07,1, 11.9,1,1, -0.154, 10469.744, 249.356, 52596.575 20/11/22,18:20:24,17,07,1, 11.9,1,1, -0.154, 10469.717, 249.372, 52596.549 20/11/22,18:20:24,18,07,1, 11.9,1,1, -0.154, 10469.705, 249.454, 52596.550 20/11/22,18:20:24,19,07,1, 11.9,1,1, -0.154, 10469.650, 249.386, 52596.516 20/11/22,18:20:25,00,07,1, 11.8,1,1, -0.152, 10469.649, 249.386, 52596.516 20/11/22,18:20:25,01,07,1, 11.8,1,1, -0.152, 10469.613, 249.475, 52596.664 20/11/22,18:20:25,02,07,1, 11.8,1,1, -0.152, 10469.578, 249.444, 52596.597 20/11/22,18:20:25,03,07,1, 11.8,1,1, -0.152, 10469.570, 249.457, 52596.535 20/11/22,18:20:25,04,07,1, 11.8,1,1, -0.152, 10469.516, 249.466, 52596.519 20/11/22,18:20:25,05,07,1, 11.8,1,1, -0.152, 10469.527, 249.472, 52596.624 20/11/22,18:20:25,06,07,1, 11.8,1,1, -0.152, 10469.465, 249.504, 52596.604 20/11/22,18:20:25,07,07,1, 11.8,1,1, -0.152, 10469.438, 249.450, 52596.519 20/11/22,18:20:25,08,07,1, 11.8,1,1, -0.152, 10469.417, 249.443, 52596.679 20/11/22,18:20:25,09,07,1, 11.8,1,1, -0.152, 10469.405, 249.529, 52596.617 20/11/22,18:20:25,10,07,1, 11.8,1,1, -0.152, 10469.363, 249.489, 52596.546 20/11/22,18:20:25,11,07,1, 11.8,1,1, -0.152, 10469.374, 249.471, 52596.616 20/11/22,18:20:25,12,07,1, 11.8,1,1, -0.152, 10469.336, 249.560, 52596.577 20/11/22,18:20:25,13,07,1, 11.8,1,1, -0.152, 10469.256, 249.506, 52596.555 20/11/22,18:20:25,14,07,1, 11.8,1,1, -0.152, 10469.268, 249.515, 52596.608 20/11/22,18:20:25,15,07,1, 11.8,1,1, -0.152, 10469.259, 249.584, 52596.650 20/11/22,18:20:25,16,07,1, 11.8,1,1, -0.152, 10469.200, 249.565, 52596.606 20/11/22,18:20:25,17,07,1, 11.8,1,1, -0.152, 10469.192, 249.589, 52596.612 20/11/22,18:20:25,18,07,1, 11.8,1,1, -0.152, 10469.131, 249.596, 52596.709 20/11/22,18:20:25,19,07,1, 11.8,1,1, -0.152, 10469.114, 249.514, 52596.559 20/11/22,18:20:26,00,07,1, 11.9,1,1, -0.151, 10469.106, 249.514, 52596.559 20/11/22,18:20:26,01,07,1, 11.9,1,1, -0.151, 10469.037, 249.591, 52596.653 20/11/22,18:20:26,02,07,1, 11.9,1,1, -0.151, 10469.006, 249.592, 52596.640 20/11/22,18:20:26,03,07,1, 11.9,1,1, -0.151, 10468.994, 249.564, 52596.625 20/11/22,18:20:26,04,07,1, 11.9,1,1, -0.151, 10468.959, 249.599, 52596.560 20/11/22,18:20:26,05,07,1, 11.9,1,1, -0.151, 10468.914, 249.647, 52596.700 20/11/22,18:20:26,06,07,1, 11.9,1,1, -0.151, 10468.937, 249.649, 52596.716 20/11/22,18:20:26,07,07,1, 11.9,1,1, -0.151, 10468.849, 249.635, 52596.630 20/11/22,18:20:26,08,07,1, 11.9,1,1, -0.151, 10468.838, 249.640, 52596.673 20/11/22,18:20:26,09,07,1, 11.9,1,1, -0.151, 10468.826, 249.656, 52596.658 20/11/22,18:20:26,10,07,1, 11.9,1,1, -0.151, 10468.751, 249.595, 52596.574 20/11/22,18:20:26,11,07,1, 11.9,1,1, -0.151, 10468.724, 249.665, 52596.649 20/11/22,18:20:26,12,07,1, 11.9,1,1, -0.151, 10468.706, 249.671, 52596.675 20/11/22,18:20:26,13,07,1, 11.9,1,1, -0.151, 10468.695, 249.701, 52596.743 20/11/22,18:20:26,14,07,1, 11.9,1,1, -0.151, 10468.667, 249.659, 52596.685 20/11/22,18:20:26,15,07,1, 11.9,1,1, -0.151, 10468.666, 249.683, 52596.695 20/11/22,18:20:26,16,07,1, 11.9,1,1, -0.151, 10468.586, 249.660, 52596.626 20/11/22,18:20:26,17,07,1, 11.9,1,1, -0.151, 10468.591, 249.759, 52596.760 20/11/22,18:20:26,18,07,1, 11.9,1,1, -0.151, 10468.545, 249.716, 52596.712 20/11/22,18:20:26,19,07,1, 11.9,1,1, -0.151, 10468.488, 249.686, 52596.669 20/11/22,18:20:27,00,07,1, 11.8,1,1, -0.151, 10468.481, 249.686, 52596.669 20/11/22,18:20:27,01,07,1, 11.8,1,1, -0.151, 10468.457, 249.797, 52596.793 20/11/22,18:20:27,02,07,1, 11.8,1,1, -0.151, 10468.394, 249.683, 52596.692 20/11/22,18:20:27,03,07,1, 11.8,1,1, -0.151, 10468.359, 249.742, 52596.672 20/11/22,18:20:27,04,07,1, 11.8,1,1, -0.151, 10468.356, 249.795, 52596.772 20/11/22,18:20:27,05,07,1, 11.8,1,1, -0.151, 10468.313, 249.762, 52596.703 20/11/22,18:20:27,06,07,1, 11.8,1,1, -0.151, 10468.251, 249.725, 52596.615 20/11/22,18:20:27,07,07,1, 11.8,1,1, -0.151, 10468.223, 249.755, 52596.671 20/11/22,18:20:27,08,07,1, 11.8,1,1, -0.151, 10468.177, 249.759, 52596.689 20/11/22,18:20:27,09,07,1, 11.8,1,1, -0.151, 10468.183, 249.792, 52596.770 20/11/22,18:20:27,10,07,1, 11.8,1,1, -0.151, 10468.149, 249.728, 52596.657 20/11/22,18:20:27,11,07,1, 11.8,1,1, -0.151, 10468.089, 249.788, 52596.670 20/11/22,18:20:27,12,07,1, 11.8,1,1, -0.151, 10468.096, 249.847, 52596.713 20/11/22,18:20:27,13,07,1, 11.8,1,1, -0.151, 10468.034, 249.755, 52596.694 20/11/22,18:20:27,14,07,1, 11.8,1,1, -0.151, 10468.000, 249.799, 52596.697 20/11/22,18:20:27,15,07,1, 11.8,1,1, -0.151, 10467.988, 249.846, 52596.795 20/11/22,18:20:27,16,07,1, 11.8,1,1, -0.151, 10467.948, 249.841, 52596.787 20/11/22,18:20:27,17,07,1, 11.8,1,1, -0.151, 10467.942, 249.861, 52596.832 20/11/22,18:20:27,18,07,1, 11.8,1,1, -0.151, 10467.865, 249.830, 52596.758 20/11/22,18:20:27,19,07,1, 11.8,1,1, -0.151, 10467.826, 249.865, 52596.759 20/11/22,18:20:28,00,08,1, 11.8,1,1, -0.151, 10467.821, 249.865, 52596.759 20/11/22,18:20:28,01,08,1, 11.8,1,1, -0.151, 10467.777, 249.809, 52596.740 20/11/22,18:20:28,02,08,1, 11.8,1,1, -0.151, 10467.726, 249.848, 52596.690 20/11/22,18:20:28,03,08,1, 11.8,1,1, -0.151, 10467.718, 249.902, 52596.731 20/11/22,18:20:28,04,08,1, 11.8,1,1, -0.151, 10467.665, 249.874, 52596.759 20/11/22,18:20:28,05,08,1, 11.8,1,1, -0.151, 10467.636, 249.858, 52596.805 20/11/22,18:20:28,06,08,1, 11.8,1,1, -0.151, 10467.598, 249.865, 52596.722 20/11/22,18:20:28,07,08,1, 11.8,1,1, -0.151, 10467.579, 249.901, 52596.791 20/11/22,18:20:28,08,08,1, 11.8,1,1, -0.151, 10467.544, 249.888, 52596.781 20/11/22,18:20:28,09,08,1, 11.8,1,1, -0.151, 10467.505, 249.909, 52596.710 20/11/22,18:20:28,10,08,1, 11.8,1,1, -0.151, 10467.467, 249.875, 52596.747 20/11/22,18:20:28,11,08,1, 11.8,1,1, -0.151, 10467.431, 249.897, 52596.700 20/11/22,18:20:28,12,08,1, 11.8,1,1, -0.151, 10467.385, 249.925, 52596.820 20/11/22,18:20:28,13,08,1, 11.8,1,1, -0.151, 10467.357, 249.880, 52596.724 20/11/22,18:20:28,14,08,1, 11.8,1,1, -0.151, 10467.331, 249.926, 52596.789 20/11/22,18:20:28,15,08,1, 11.8,1,1, -0.151, 10467.317, 249.929, 52596.753 20/11/22,18:20:28,16,08,1, 11.8,1,1, -0.151, 10467.258, 249.947, 52596.799 20/11/22,18:20:28,17,08,1, 11.8,1,1, -0.151, 10467.204, 249.977, 52596.787 20/11/22,18:20:28,18,08,1, 11.8,1,1, -0.151, 10467.180, 249.959, 52596.797 20/11/22,18:20:28,19,08,1, 11.8,1,1, -0.151, 10467.195, 249.997, 52596.770 20/11/22,18:20:29,00,08,1, 11.9,1,1, -0.150, 10467.187, 249.997, 52596.770 20/11/22,18:20:29,01,08,1, 11.9,1,1, -0.150, 10467.049, 249.950, 52596.794 20/11/22,18:20:29,02,08,1, 11.9,1,1, -0.150, 10467.078, 250.002, 52596.840 20/11/22,18:20:29,03,08,1, 11.9,1,1, -0.150, 10467.015, 249.998, 52596.777 20/11/22,18:20:29,04,08,1, 11.9,1,1, -0.150, 10466.967, 249.983, 52596.833 20/11/22,18:20:29,05,08,1, 11.9,1,1, -0.150, 10466.933, 249.989, 52596.853 20/11/22,18:20:29,06,08,1, 11.9,1,1, -0.150, 10466.933, 250.019, 52596.874 20/11/22,18:20:29,07,08,1, 11.9,1,1, -0.150, 10466.885, 249.991, 52596.822 20/11/22,18:20:29,08,08,1, 11.9,1,1, -0.150, 10466.857, 250.026, 52596.860 20/11/22,18:20:29,09,08,1, 11.9,1,1, -0.150, 10466.818, 249.983, 52596.824 20/11/22,18:20:29,10,08,1, 11.9,1,1, -0.150, 10466.783, 250.004, 52596.820 20/11/22,18:20:29,11,08,1, 11.9,1,1, -0.150, 10466.789, 250.040, 52596.849 20/11/22,18:20:29,12,08,1, 11.9,1,1, -0.150, 10466.707, 250.014, 52596.817 20/11/22,18:20:29,13,08,1, 11.9,1,1, -0.150, 10466.678, 250.040, 52596.916 20/11/22,18:20:29,14,08,1, 11.9,1,1, -0.150, 10466.659, 250.051, 52596.875 20/11/22,18:20:29,15,08,1, 11.9,1,1, -0.150, 10466.636, 250.053, 52596.658 20/11/22,18:20:29,16,08,1, 11.9,1,1, -0.150, 10466.553, 250.081, 52596.926 20/11/22,18:20:29,17,08,1, 11.9,1,1, -0.150, 10466.540, 250.077, 52596.922 20/11/22,18:20:29,18,08,1, 11.9,1,1, -0.150, 10466.506, 250.105, 52596.980 20/11/22,18:20:29,19,08,1, 11.9,1,1, -0.150, 10466.487, 250.122, 52596.871 20/11/22,18:20:30,00,08,1, 11.9,1,1, -0.151, 10466.486, 250.122, 52596.871 20/11/22,18:20:30,01,08,1, 11.9,1,1, -0.151, 10466.427, 250.083, 52596.917 20/11/22,18:20:30,02,08,1, 11.9,1,1, -0.151, 10466.431, 250.122, 52596.851 20/11/22,18:20:30,03,08,1, 11.9,1,1, -0.151, 10466.371, 250.102, 52596.828 20/11/22,18:20:30,04,08,1, 11.9,1,1, -0.151, 10466.340, 250.118, 52596.909 20/11/22,18:20:30,05,08,1, 11.9,1,1, -0.151, 10466.314, 250.127, 52596.837 20/11/22,18:20:30,06,08,1, 11.9,1,1, -0.151, 10466.271, 250.146, 52596.928 20/11/22,18:20:30,07,08,1, 11.9,1,1, -0.151, 10466.252, 250.168, 52596.916 20/11/22,18:20:30,08,08,1, 11.9,1,1, -0.151, 10466.234, 250.193, 52596.978 20/11/22,18:20:30,09,08,1, 11.9,1,1, -0.151, 10466.175, 250.141, 52596.807 20/11/22,18:20:30,10,08,1, 11.9,1,1, -0.151, 10466.144, 250.193, 52596.865 20/11/22,18:20:30,11,08,1, 11.9,1,1, -0.151, 10466.119, 250.209, 52596.938 20/11/22,18:20:30,12,08,1, 11.9,1,1, -0.151, 10466.084, 250.184, 52596.909 20/11/22,18:20:30,13,08,1, 11.9,1,1, -0.151, 10466.053, 250.235, 52596.898 20/11/22,18:20:30,14,08,1, 11.9,1,1, -0.151, 10466.055, 250.241, 52596.896 20/11/22,18:20:30,15,08,1, 11.9,1,1, -0.151, 10466.011, 250.217, 52596.962 20/11/22,18:20:30,16,08,1, 11.9,1,1, -0.151, 10465.944, 250.244, 52596.935 20/11/22,18:20:30,17,08,1, 11.9,1,1, -0.151, 10465.930, 250.283, 52596.945 20/11/22,18:20:30,18,08,1, 11.9,1,1, -0.151, 10465.905, 250.277, 52596.907 20/11/22,18:20:30,19,08,1, 11.9,1,1, -0.151, 10465.848, 250.261, 52596.977 20/11/22,18:20:31,00,08,1, 11.9,1,1, -0.152, 10465.844, 250.261, 52596.977 20/11/22,18:20:31,01,08,1, 11.9,1,1, -0.152, 10465.804, 250.279, 52596.922 20/11/22,18:20:31,02,08,1, 11.9,1,1, -0.152, 10465.757, 250.303, 52596.994 20/11/22,18:20:31,03,08,1, 11.9,1,1, -0.152, 10465.720, 250.301, 52596.983 20/11/22,18:20:31,04,08,1, 11.9,1,1, -0.152, 10465.687, 250.305, 52597.005 20/11/22,18:20:31,05,08,1, 11.9,1,1, -0.152, 10465.685, 250.343, 52596.988 20/11/22,18:20:31,06,08,1, 11.9,1,1, -0.152, 10465.609, 250.327, 52596.915 20/11/22,18:20:31,07,08,1, 11.9,1,1, -0.152, 10465.580, 250.320, 52597.035 20/11/22,18:20:31,08,08,1, 11.9,1,1, -0.152, 10465.533, 250.304, 52596.886 20/11/22,18:20:31,09,08,1, 11.9,1,1, -0.152, 10465.513, 250.379, 52597.043 20/11/22,18:20:31,10,08,1, 11.9,1,1, -0.152, 10465.494, 250.394, 52597.055 20/11/22,18:20:31,11,08,1, 11.9,1,1, -0.152, 10465.448, 250.372, 52597.022 20/11/22,18:20:31,12,08,1, 11.9,1,1, -0.152, 10465.379, 250.365, 52596.908 20/11/22,18:20:31,13,08,1, 11.9,1,1, -0.152, 10465.349, 250.446, 52597.027 20/11/22,18:20:31,14,08,1, 11.9,1,1, -0.152, 10465.334, 250.426, 52596.957 20/11/22,18:20:31,15,08,1, 11.9,1,1, -0.152, 10465.261, 250.391, 52596.967 20/11/22,18:20:31,16,08,1, 11.9,1,1, -0.152, 10465.251, 250.434, 52597.099 20/11/22,18:20:31,17,08,1, 11.9,1,1, -0.152, 10465.205, 250.452, 52597.186 20/11/22,18:20:31,18,08,1, 11.9,1,1, -0.152, 10465.178, 250.444, 52596.921 20/11/22,18:20:31,19,08,1, 11.9,1,1, -0.152, 10465.131, 250.440, 52596.998 20/11/22,18:20:32,00,08,1, 11.9,1,1, -0.149, 10465.126, 250.440, 52596.998 20/11/22,18:20:32,01,08,1, 11.9,1,1, -0.149, 10465.114, 250.516, 52597.069 20/11/22,18:20:32,02,08,1, 11.9,1,1, -0.149, 10465.037, 250.494, 52597.022 20/11/22,18:20:32,03,08,1, 11.9,1,1, -0.149, 10464.956, 250.454, 52596.936 20/11/22,18:20:32,04,08,1, 11.9,1,1, -0.149, 10464.947, 250.524, 52597.150 20/11/22,18:20:32,05,08,1, 11.9,1,1, -0.149, 10464.906, 250.586, 52597.103 20/11/22,18:20:32,06,08,1, 11.9,1,1, -0.149, 10464.898, 250.514, 52597.054 20/11/22,18:20:32,07,08,1, 11.9,1,1, -0.149, 10464.862, 250.548, 52597.016 20/11/22,18:20:32,08,08,1, 11.9,1,1, -0.149, 10464.769, 250.538, 52597.043 20/11/22,18:20:32,09,08,1, 11.9,1,1, -0.149, 10464.716, 250.588, 52597.154 20/11/22,18:20:32,10,08,1, 11.9,1,1, -0.149, 10464.711, 250.589, 52597.098 20/11/22,18:20:32,11,08,1, 11.9,1,1, -0.149, 10464.660, 250.583, 52597.060 20/11/22,18:20:32,12,08,1, 11.9,1,1, -0.149, 10464.608, 250.543, 52597.020 20/11/22,18:20:32,13,08,1, 11.9,1,1, -0.149, 10464.565, 250.642, 52597.135 20/11/22,18:20:32,14,08,1, 11.9,1,1, -0.149, 10464.514, 250.612, 52597.080 20/11/22,18:20:32,15,08,1, 11.9,1,1, -0.149, 10464.456, 250.625, 52597.105 20/11/22,18:20:32,16,08,1, 11.9,1,1, -0.149, 10464.453, 250.640, 52597.093 20/11/22,18:20:32,17,08,1, 11.9,1,1, -0.149, 10464.405, 250.667, 52597.147 20/11/22,18:20:32,18,08,1, 11.9,1,1, -0.149, 10464.368, 250.673, 52597.186 20/11/22,18:20:32,19,08,1, 11.9,1,1, -0.149, 10464.339, 250.656, 52597.148 20/11/22,18:20:33,00,08,1, 11.8,1,1, -0.150, 10464.333, 250.656, 52597.148 20/11/22,18:20:33,01,08,1, 11.8,1,1, -0.150, 10464.268, 250.758, 52597.180 20/11/22,18:20:33,02,08,1, 11.8,1,1, -0.150, 10464.218, 250.716, 52597.161 20/11/22,18:20:33,03,08,1, 11.8,1,1, -0.150, 10464.166, 250.682, 52597.101 20/11/22,18:20:33,04,08,1, 11.8,1,1, -0.150, 10464.149, 250.753, 52597.180 20/11/22,18:20:33,05,08,1, 11.8,1,1, -0.150, 10464.073, 250.728, 52597.167 20/11/22,18:20:33,06,08,1, 11.8,1,1, -0.150, 10464.040, 250.736, 52597.138 20/11/22,18:20:33,07,08,1, 11.8,1,1, -0.150, 10464.024, 250.778, 52597.141 20/11/22,18:20:33,08,08,1, 11.8,1,1, -0.150, 10463.939, 250.764, 52597.075 20/11/22,18:20:33,09,08,1, 11.8,1,1, -0.150, 10463.925, 250.794, 52597.231 20/11/22,18:20:33,10,08,1, 11.8,1,1, -0.150, 10463.884, 250.822, 52597.214 20/11/22,18:20:33,11,08,1, 11.8,1,1, -0.150, 10463.816, 250.750, 52597.096 20/11/22,18:20:33,12,08,1, 11.8,1,1, -0.150, 10463.791, 250.873, 52597.285 20/11/22,18:20:33,13,08,1, 11.8,1,1, -0.150, 10463.716, 250.846, 52597.214 20/11/22,18:20:33,14,08,1, 11.8,1,1, -0.150, 10463.721, 250.802, 52597.121 20/11/22,18:20:33,15,08,1, 11.8,1,1, -0.150, 10463.640, 250.827, 52597.174 20/11/22,18:20:33,16,08,1, 11.8,1,1, -0.150, 10463.615, 250.885, 52597.313 20/11/22,18:20:33,17,08,1, 11.8,1,1, -0.150, 10463.577, 250.836, 52597.223 20/11/22,18:20:33,18,08,1, 11.8,1,1, -0.150, 10463.555, 250.871, 52597.206 20/11/22,18:20:33,19,08,1, 11.8,1,1, -0.150, 10463.529, 250.896, 52597.165 20/11/22,18:20:34,00,08,1, 11.8,1,1, -0.151, 10463.524, 250.896, 52597.165 20/11/22,18:20:34,01,08,1, 11.8,1,1, -0.151, 10463.436, 250.916, 52597.190 20/11/22,18:20:34,02,08,1, 11.8,1,1, -0.151, 10463.364, 250.907, 52597.233 20/11/22,18:20:34,03,08,1, 11.8,1,1, -0.151, 10463.349, 250.975, 52597.221 20/11/22,18:20:34,04,08,1, 11.8,1,1, -0.151, 10463.312, 250.967, 52597.261 20/11/22,18:20:34,05,08,1, 11.8,1,1, -0.151, 10463.256, 250.964, 52597.185 20/11/22,18:20:34,06,08,1, 11.8,1,1, -0.151, 10463.211, 250.979, 52597.216 20/11/22,18:20:34,07,08,1, 11.8,1,1, -0.151, 10463.190, 251.008, 52597.195 20/11/22,18:20:34,08,08,1, 11.8,1,1, -0.151, 10463.094, 250.997, 52597.238 20/11/22,18:20:34,09,08,1, 11.8,1,1, -0.151, 10463.096, 251.007, 52597.233 20/11/22,18:20:34,10,08,1, 11.8,1,1, -0.151, 10463.074, 251.051, 52597.316 20/11/22,18:20:34,11,08,1, 11.8,1,1, -0.151, 10463.021, 251.046, 52597.239 20/11/22,18:20:34,12,08,1, 11.8,1,1, -0.151, 10462.998, 251.066, 52597.361 20/11/22,18:20:34,13,08,1, 11.8,1,1, -0.151, 10462.902, 251.014, 52597.273 20/11/22,18:20:34,14,08,1, 11.8,1,1, -0.151, 10462.892, 251.019, 52597.270 20/11/22,18:20:34,15,08,1, 11.8,1,1, -0.151, 10462.887, 251.127, 52597.344 20/11/22,18:20:34,16,08,1, 11.8,1,1, -0.151, 10462.805, 251.078, 52597.259 20/11/22,18:20:34,17,08,1, 11.8,1,1, -0.151, 10462.745, 251.075, 52597.266 20/11/22,18:20:34,18,08,1, 11.8,1,1, -0.151, 10462.738, 251.108, 52597.329 20/11/22,18:20:34,19,08,1, 11.8,1,1, -0.151, 10462.725, 251.166, 52597.292 20/11/22,18:20:35,00,08,1, 11.8,1,1, -0.150, 10462.723, 251.166, 52597.292 20/11/22,18:20:35,01,08,1, 11.8,1,1, -0.150, 10462.621, 251.136, 52597.289 20/11/22,18:20:35,02,08,1, 11.8,1,1, -0.150, 10462.538, 251.112, 52597.313 20/11/22,18:20:35,03,08,1, 11.8,1,1, -0.150, 10462.536, 251.200, 52597.464 20/11/22,18:20:35,04,08,1, 11.8,1,1, -0.150, 10462.522, 251.216, 52597.380 20/11/22,18:20:35,05,08,1, 11.8,1,1, -0.150, 10462.470, 251.171, 52597.354 20/11/22,18:20:35,06,08,1, 11.8,1,1, -0.150, 10462.453, 251.240, 52597.400 20/11/22,18:20:35,07,08,1, 11.8,1,1, -0.150, 10462.403, 251.243, 52597.333 20/11/22,18:20:35,08,08,1, 11.8,1,1, -0.150, 10462.374, 251.213, 52597.320 20/11/22,18:20:35,09,08,1, 11.8,1,1, -0.150, 10462.324, 251.216, 52597.408 20/11/22,18:20:35,10,08,1, 11.8,1,1, -0.150, 10462.285, 251.236, 52597.205 20/11/22,18:20:35,11,08,1, 11.8,1,1, -0.150, 10462.230, 251.203, 52597.404 20/11/22,18:20:35,12,08,1, 11.8,1,1, -0.150, 10462.190, 251.264, 52597.511 20/11/22,18:20:35,13,08,1, 11.8,1,1, -0.150, 10462.114, 251.207, 52597.462 20/11/22,18:20:35,14,08,1, 11.8,1,1, -0.150, 10462.164, 251.298, 52597.414 20/11/22,18:20:35,15,08,1, 11.8,1,1, -0.150, 10462.108, 251.309, 52597.372 20/11/22,18:20:35,16,08,1, 11.8,1,1, -0.150, 10462.086, 251.291, 52597.380 20/11/22,18:20:35,17,08,1, 11.8,1,1, -0.150, 10462.027, 251.336, 52597.402 20/11/22,18:20:35,18,08,1, 11.8,1,1, -0.150, 10461.966, 251.307, 52597.441 20/11/22,18:20:35,19,08,1, 11.8,1,1, -0.150, 10461.937, 251.316, 52597.377 20/11/22,18:20:36,00,07,1, 11.9,1,1, -0.151, 10461.930, 251.316, 52597.377 20/11/22,18:20:36,01,07,1, 11.9,1,1, -0.151, 10461.905, 251.366, 52597.447 20/11/22,18:20:36,02,07,1, 11.9,1,1, -0.151, 10461.839, 251.360, 52597.367 20/11/22,18:20:36,03,07,1, 11.9,1,1, -0.151, 10461.853, 251.417, 52597.501 20/11/22,18:20:36,04,07,1, 11.9,1,1, -0.151, 10461.809, 251.325, 52597.295 20/11/22,18:20:36,05,07,1, 11.9,1,1, -0.151, 10461.741, 251.388, 52597.364 20/11/22,18:20:36,06,07,1, 11.9,1,1, -0.151, 10461.701, 251.403, 52597.495 20/11/22,18:20:36,07,07,1, 11.9,1,1, -0.151, 10461.681, 251.380, 52597.538 20/11/22,18:20:36,08,07,1, 11.9,1,1, -0.151, 10461.637, 251.410, 52597.507 20/11/22,18:20:36,09,07,1, 11.9,1,1, -0.151, 10461.623, 251.424, 52597.464 20/11/22,18:20:36,10,07,1, 11.9,1,1, -0.151, 10461.582, 251.460, 52597.450 20/11/22,18:20:36,11,07,1, 11.9,1,1, -0.151, 10461.557, 251.422, 52597.510 20/11/22,18:20:36,12,07,1, 11.9,1,1, -0.151, 10461.504, 251.433, 52597.341 20/11/22,18:20:36,13,07,1, 11.9,1,1, -0.151, 10461.528, 251.445, 52597.462 20/11/22,18:20:36,14,07,1, 11.9,1,1, -0.151, 10461.488, 251.495, 52597.405 20/11/22,18:20:36,15,07,1, 11.9,1,1, -0.151, 10461.445, 251.477, 52597.536 20/11/22,18:20:36,16,07,1, 11.9,1,1, -0.151, 10461.405, 251.460, 52597.482 20/11/22,18:20:36,17,07,1, 11.9,1,1, -0.151, 10461.380, 251.502, 52597.484 20/11/22,18:20:36,18,07,1, 11.9,1,1, -0.151, 10461.326, 251.512, 52597.472 20/11/22,18:20:36,19,07,1, 11.9,1,1, -0.151, 10461.336, 251.509, 52597.540 20/11/22,18:20:37,00,07,1, 11.9,1,1, -0.151, 10461.329, 251.509, 52597.540 20/11/22,18:20:37,01,07,1, 11.9,1,1, -0.151, 10461.256, 251.523, 52597.555 20/11/22,18:20:37,02,07,1, 11.9,1,1, -0.151, 10461.246, 251.549, 52597.521 20/11/22,18:20:37,03,07,1, 11.9,1,1, -0.151, 10461.210, 251.554, 52597.506 20/11/22,18:20:37,04,07,1, 11.9,1,1, -0.151, 10461.168, 251.536, 52597.551 20/11/22,18:20:37,05,07,1, 11.9,1,1, -0.151, 10461.147, 251.572, 52597.524 20/11/22,18:20:37,06,07,1, 11.9,1,1, -0.151, 10461.111, 251.604, 52597.516 20/11/22,18:20:37,07,07,1, 11.9,1,1, -0.151, 10461.089, 251.590, 52597.619 20/11/22,18:20:37,08,07,1, 11.9,1,1, -0.151, 10461.051, 251.571, 52597.564 20/11/22,18:20:37,09,07,1, 11.9,1,1, -0.151, 10461.026, 251.605, 52597.538 20/11/22,18:20:37,10,07,1, 11.9,1,1, -0.151, 10460.992, 251.581, 52597.472 20/11/22,18:20:37,11,07,1, 11.9,1,1, -0.151, 10460.958, 251.615, 52597.621 20/11/22,18:20:37,12,07,1, 11.9,1,1, -0.151, 10460.918, 251.623, 52597.547 20/11/22,18:20:37,13,07,1, 11.9,1,1, -0.151, 10460.903, 251.640, 52597.604 20/11/22,18:20:37,14,07,1, 11.9,1,1, -0.151, 10460.874, 251.646, 52597.591 20/11/22,18:20:37,15,07,1, 11.9,1,1, -0.151, 10460.835, 251.624, 52597.618 20/11/22,18:20:37,16,07,1, 11.9,1,1, -0.151, 10460.787, 251.645, 52597.573 20/11/22,18:20:37,17,07,1, 11.9,1,1, -0.151, 10460.804, 251.652, 52597.565 20/11/22,18:20:37,18,07,1, 11.9,1,1, -0.151, 10460.716, 251.657, 52597.562 20/11/22,18:20:37,19,07,1, 11.9,1,1, -0.151, 10460.702, 251.634, 52597.606 20/11/22,18:20:38,00,08,1, 11.8,1,1, -0.152, 10460.695, 251.634, 52597.606 20/11/22,18:20:38,01,08,1, 11.8,1,1, -0.152, 10460.656, 251.707, 52597.658 20/11/22,18:20:38,02,08,1, 11.8,1,1, -0.152, 10460.642, 251.696, 52597.611 20/11/22,18:20:38,03,08,1, 11.8,1,1, -0.152, 10460.609, 251.701, 52597.582 20/11/22,18:20:38,04,08,1, 11.8,1,1, -0.152, 10460.537, 251.717, 52597.678 20/11/22,18:20:38,05,08,1, 11.8,1,1, -0.152, 10460.549, 251.749, 52597.595 20/11/22,18:20:38,06,08,1, 11.8,1,1, -0.152, 10460.518, 251.714, 52597.659 20/11/22,18:20:38,07,08,1, 11.8,1,1, -0.152, 10460.511, 251.711, 52597.677 20/11/22,18:20:38,08,08,1, 11.8,1,1, -0.152, 10460.464, 251.740, 52597.605 20/11/22,18:20:38,09,08,1, 11.8,1,1, -0.152, 10460.450, 251.761, 52597.641 20/11/22,18:20:38,10,08,1, 11.8,1,1, -0.152, 10460.423, 251.780, 52597.686 20/11/22,18:20:38,11,08,1, 11.8,1,1, -0.152, 10460.403, 251.822, 52597.708 20/11/22,18:20:38,12,08,1, 11.8,1,1, -0.152, 10460.342, 251.819, 52597.656 20/11/22,18:20:38,13,08,1, 11.8,1,1, -0.152, 10460.301, 251.812, 52597.688 20/11/22,18:20:38,14,08,1, 11.8,1,1, -0.152, 10460.312, 251.810, 52597.720 20/11/22,18:20:38,15,08,1, 11.8,1,1, -0.152, 10460.268, 251.807, 52597.707 20/11/22,18:20:38,16,08,1, 11.8,1,1, -0.152, 10460.247, 251.813, 52597.687 20/11/22,18:20:38,17,08,1, 11.8,1,1, -0.152, 10460.203, 251.841, 52597.686 20/11/22,18:20:38,18,08,1, 11.8,1,1, -0.152, 10460.159, 251.789, 52597.653 20/11/22,18:20:38,19,08,1, 11.8,1,1, -0.152, 10460.127, 251.835, 52597.703 20/11/22,18:20:39,00,08,1, 11.9,1,1, -0.150, 10460.119, 251.835, 52597.703 20/11/22,18:20:39,01,08,1, 11.9,1,1, -0.150, 10460.072, 251.830, 52597.656 20/11/22,18:20:39,02,08,1, 11.9,1,1, -0.150, 10460.067, 251.845, 52597.677 20/11/22,18:20:39,03,08,1, 11.9,1,1, -0.150, 10460.008, 251.884, 52597.775 20/11/22,18:20:39,04,08,1, 11.9,1,1, -0.150, 10459.977, 251.900, 52597.666 20/11/22,18:20:39,05,08,1, 11.9,1,1, -0.150, 10459.971, 251.907, 52597.704 20/11/22,18:20:39,06,08,1, 11.9,1,1, -0.150, 10459.886, 251.855, 52597.689 20/11/22,18:20:39,07,08,1, 11.9,1,1, -0.150, 10459.885, 251.900, 52597.719 20/11/22,18:20:39,08,08,1, 11.9,1,1, -0.150, 10459.874, 251.924, 52597.794 20/11/22,18:20:39,09,08,1, 11.9,1,1, -0.150, 10459.842, 251.858, 52597.690 20/11/22,18:20:39,10,08,1, 11.9,1,1, -0.150, 10459.791, 251.911, 52597.667 20/11/22,18:20:39,11,08,1, 11.9,1,1, -0.150, 10459.771, 251.928, 52597.776 20/11/22,18:20:39,12,08,1, 11.9,1,1, -0.150, 10459.756, 251.906, 52597.772 20/11/22,18:20:39,13,08,1, 11.9,1,1, -0.150, 10459.719, 251.901, 52597.724 20/11/22,18:20:39,14,08,1, 11.9,1,1, -0.150, 10459.690, 251.920, 52597.789 20/11/22,18:20:39,15,08,1, 11.9,1,1, -0.150, 10459.639, 251.922, 52597.712 20/11/22,18:20:39,16,08,1, 11.9,1,1, -0.150, 10459.610, 251.933, 52597.711 20/11/22,18:20:39,17,08,1, 11.9,1,1, -0.150, 10459.584, 251.951, 52597.774 20/11/22,18:20:39,18,08,1, 11.9,1,1, -0.150, 10459.565, 251.914, 52597.752 20/11/22,18:20:39,19,08,1, 11.9,1,1, -0.150, 10459.544, 251.958, 52597.658 20/11/22,18:20:40,00,07,1, 11.9,1,1, -0.147, 10459.543, 251.958, 52597.658 20/11/22,18:20:40,01,07,1, 11.9,1,1, -0.147, 10459.437, 251.927, 52597.758 20/11/22,18:20:40,02,07,1, 11.9,1,1, -0.147, 10459.444, 252.001, 52597.804 20/11/22,18:20:40,03,07,1, 11.9,1,1, -0.147, 10459.388, 251.963, 52597.755 20/11/22,18:20:40,04,07,1, 11.9,1,1, -0.147, 10459.382, 252.014, 52597.839 20/11/22,18:20:40,05,07,1, 11.9,1,1, -0.147, 10459.333, 251.959, 52597.843 20/11/22,18:20:40,06,07,1, 11.9,1,1, -0.147, 10459.291, 251.950, 52597.715 20/11/22,18:20:40,07,07,1, 11.9,1,1, -0.147, 10459.236, 252.015, 52597.814 20/11/22,18:20:40,08,07,1, 11.9,1,1, -0.147, 10459.241, 251.987, 52597.859 20/11/22,18:20:40,09,07,1, 11.9,1,1, -0.147, 10459.171, 251.954, 52597.782 20/11/22,18:20:40,10,07,1, 11.9,1,1, -0.147, 10459.125, 251.989, 52597.828 20/11/22,18:20:40,11,07,1, 11.9,1,1, -0.147, 10459.125, 252.019, 52597.791 20/11/22,18:20:40,12,07,1, 11.9,1,1, -0.147, 10459.081, 252.002, 52597.776 20/11/22,18:20:40,13,07,1, 11.9,1,1, -0.147, 10459.051, 251.976, 52597.814 20/11/22,18:20:40,14,07,1, 11.9,1,1, -0.147, 10459.025, 252.017, 52597.884 20/11/22,18:20:40,15,07,1, 11.9,1,1, -0.147, 10458.974, 251.992, 52597.841 20/11/22,18:20:40,16,07,1, 11.9,1,1, -0.147, 10458.948, 251.955, 52597.825 20/11/22,18:20:40,17,07,1, 11.9,1,1, -0.147, 10458.944, 252.025, 52597.848 20/11/22,18:20:40,18,07,1, 11.9,1,1, -0.147, 10458.907, 252.041, 52597.872 20/11/22,18:20:40,19,07,1, 11.9,1,1, -0.147, 10458.843, 252.011, 52597.827 20/11/22,18:20:41,00,07,1, 11.8,1,1, -0.150, 10458.843, 252.011, 52597.827 20/11/22,18:20:41,01,07,1, 11.8,1,1, -0.150, 10458.746, 252.038, 52597.823 20/11/22,18:20:41,02,07,1, 11.8,1,1, -0.150, 10458.702, 252.066, 52597.886 20/11/22,18:20:41,03,07,1, 11.8,1,1, -0.150, 10458.678, 252.034, 52597.896 20/11/22,18:20:41,04,07,1, 11.8,1,1, -0.150, 10458.664, 252.014, 52597.761 20/11/22,18:20:41,05,07,1, 11.8,1,1, -0.150, 10458.606, 252.019, 52597.742 20/11/22,18:20:41,06,07,1, 11.8,1,1, -0.150, 10458.592, 252.051, 52597.866 20/11/22,18:20:41,07,07,1, 11.8,1,1, -0.150, 10458.555, 252.048, 52597.864 20/11/22,18:20:41,08,07,1, 11.8,1,1, -0.150, 10458.525, 252.048, 52597.917 20/11/22,18:20:41,09,07,1, 11.8,1,1, -0.150, 10458.462, 252.034, 52597.852 20/11/22,18:20:41,10,07,1, 11.8,1,1, -0.150, 10458.476, 252.077, 52597.875 20/11/22,18:20:41,11,07,1, 11.8,1,1, -0.150, 10458.410, 252.055, 52597.832 20/11/22,18:20:41,12,07,1, 11.8,1,1, -0.150, 10458.344, 252.029, 52597.878 20/11/22,18:20:41,13,07,1, 11.8,1,1, -0.150, 10458.295, 252.066, 52597.882 20/11/22,18:20:41,14,07,1, 11.8,1,1, -0.150, 10458.281, 252.104, 52597.860 20/11/22,18:20:41,15,07,1, 11.8,1,1, -0.150, 10458.221, 252.074, 52597.799 20/11/22,18:20:41,16,07,1, 11.8,1,1, -0.150, 10458.184, 252.071, 52597.869 20/11/22,18:20:41,17,07,1, 11.8,1,1, -0.150, 10458.116, 252.090, 52597.895 20/11/22,18:20:41,18,07,1, 11.8,1,1, -0.150, 10458.113, 252.088, 52597.921 20/11/22,18:20:41,19,07,1, 11.8,1,1, -0.150, 10458.070, 252.119, 52597.971 20/11/22,18:20:42,00,08,1, 11.9,1,1, -0.151, 10458.066, 252.119, 52597.971 20/11/22,18:20:42,01,08,1, 11.9,1,1, -0.151, 10457.982, 252.096, 52597.956 20/11/22,18:20:42,02,08,1, 11.9,1,1, -0.151, 10457.960, 252.106, 52597.885 20/11/22,18:20:42,03,08,1, 11.9,1,1, -0.151, 10457.878, 252.089, 52597.938 20/11/22,18:20:42,04,08,1, 11.9,1,1, -0.151, 10457.831, 252.110, 52597.937 20/11/22,18:20:42,05,08,1, 11.9,1,1, -0.151, 10457.780, 252.115, 52597.922 20/11/22,18:20:42,06,08,1, 11.9,1,1, -0.151, 10457.739, 252.088, 52597.863 20/11/22,18:20:42,07,08,1, 11.9,1,1, -0.151, 10457.717, 252.111, 52597.923 20/11/22,18:20:42,08,08,1, 11.9,1,1, -0.151, 10457.667, 252.114, 52597.868 20/11/22,18:20:42,09,08,1, 11.9,1,1, -0.151, 10457.620, 252.136, 52597.929 20/11/22,18:20:42,10,08,1, 11.9,1,1, -0.151, 10457.557, 252.155, 52597.982 20/11/22,18:20:42,11,08,1, 11.9,1,1, -0.151, 10457.501, 252.126, 52597.970 20/11/22,18:20:42,12,08,1, 11.9,1,1, -0.151, 10457.439, 252.103, 52597.795 20/11/22,18:20:42,13,08,1, 11.9,1,1, -0.151, 10457.424, 252.170, 52597.944 20/11/22,18:20:42,14,08,1, 11.9,1,1, -0.151, 10457.367, 252.160, 52597.907 20/11/22,18:20:42,15,08,1, 11.9,1,1, -0.151, 10457.329, 252.159, 52597.940 20/11/22,18:20:42,16,08,1, 11.9,1,1, -0.151, 10457.304, 252.199, 52597.993 20/11/22,18:20:42,17,08,1, 11.9,1,1, -0.151, 10457.212, 252.167, 52597.915 20/11/22,18:20:42,18,08,1, 11.9,1,1, -0.151, 10457.152, 252.178, 52597.909 20/11/22,18:20:42,19,08,1, 11.9,1,1, -0.151, 10457.073, 252.171, 52597.981 20/11/22,18:20:43,00,07,1, 11.8,1,1, -0.155, 10457.065, 252.171, 52597.981 20/11/22,18:20:43,01,07,1, 11.8,1,1, -0.155, 10456.995, 252.213, 52597.910 20/11/22,18:20:43,02,07,1, 11.8,1,1, -0.155, 10456.950, 252.189, 52597.916 20/11/22,18:20:43,03,07,1, 11.8,1,1, -0.155, 10456.852, 252.132, 52597.907 20/11/22,18:20:43,04,07,1, 11.8,1,1, -0.155, 10456.832, 252.195, 52598.020 20/11/22,18:20:43,05,07,1, 11.8,1,1, -0.155, 10456.794, 252.210, 52597.959 20/11/22,18:20:43,06,07,1, 11.8,1,1, -0.155, 10456.734, 252.176, 52597.922 20/11/22,18:20:43,07,07,1, 11.8,1,1, -0.155, 10456.680, 252.187, 52598.026 20/11/22,18:20:43,08,07,1, 11.8,1,1, -0.155, 10456.627, 252.197, 52597.939 20/11/22,18:20:43,09,07,1, 11.8,1,1, -0.155, 10456.566, 252.186, 52597.903 20/11/22,18:20:43,10,07,1, 11.8,1,1, -0.155, 10456.533, 252.192, 52598.029 20/11/22,18:20:43,11,07,1, 11.8,1,1, -0.155, 10456.476, 252.192, 52597.878 20/11/22,18:20:43,12,07,1, 11.8,1,1, -0.155, 10456.367, 252.232, 52597.946 20/11/22,18:20:43,13,07,1, 11.8,1,1, -0.155, 10456.348, 252.269, 52598.054 20/11/22,18:20:43,14,07,1, 11.8,1,1, -0.155, 10456.247, 252.199, 52597.960 20/11/22,18:20:43,15,07,1, 11.8,1,1, -0.155, 10456.209, 252.230, 52598.031 20/11/22,18:20:43,16,07,1, 11.8,1,1, -0.155, 10456.189, 252.249, 52598.049 20/11/22,18:20:43,17,07,1, 11.8,1,1, -0.155, 10456.138, 252.217, 52598.018 20/11/22,18:20:43,18,07,1, 11.8,1,1, -0.155, 10456.045, 252.224, 52597.954 20/11/22,18:20:43,19,07,1, 11.8,1,1, -0.155, 10455.994, 252.219, 52597.934 20/11/22,18:20:44,00,07,1, 11.9,1,1, -0.154, 10455.989, 252.219, 52597.934 20/11/22,18:20:44,01,07,1, 11.9,1,1, -0.154, 10455.909, 252.273, 52598.029 20/11/22,18:20:44,02,07,1, 11.9,1,1, -0.154, 10455.803, 252.218, 52597.955 20/11/22,18:20:44,03,07,1, 11.9,1,1, -0.154, 10455.768, 252.213, 52598.066 20/11/22,18:20:44,04,07,1, 11.9,1,1, -0.154, 10455.686, 252.287, 52597.947 20/11/22,18:20:44,05,07,1, 11.9,1,1, -0.154, 10455.653, 252.253, 52597.992 20/11/22,18:20:44,06,07,1, 11.9,1,1, -0.154, 10455.585, 252.260, 52598.123 20/11/22,18:20:44,07,07,1, 11.9,1,1, -0.154, 10455.530, 252.289, 52598.168 20/11/22,18:20:44,08,07,1, 11.9,1,1, -0.154, 10455.458, 252.271, 52598.114 20/11/22,18:20:44,09,07,1, 11.9,1,1, -0.154, 10455.397, 252.300, 52598.147 20/11/22,18:20:44,10,07,1, 11.9,1,1, -0.154, 10455.367, 252.297, 52598.143 20/11/22,18:20:44,11,07,1, 11.9,1,1, -0.154, 10455.303, 252.288, 52598.094 20/11/22,18:20:44,12,07,1, 11.9,1,1, -0.154, 10455.232, 252.326, 52598.160 20/11/22,18:20:44,13,07,1, 11.9,1,1, -0.154, 10455.171, 252.313, 52598.135 20/11/22,18:20:44,14,07,1, 11.9,1,1, -0.154, 10455.114, 252.286, 52598.043 20/11/22,18:20:44,15,07,1, 11.9,1,1, -0.154, 10455.097, 252.303, 52597.998 20/11/22,18:20:44,16,07,1, 11.9,1,1, -0.154, 10455.017, 252.319, 52598.218 20/11/22,18:20:44,17,07,1, 11.9,1,1, -0.154, 10454.941, 252.286, 52597.935 20/11/22,18:20:44,18,07,1, 11.9,1,1, -0.154, 10454.878, 252.316, 52598.031 20/11/22,18:20:44,19,07,1, 11.9,1,1, -0.154, 10454.843, 252.365, 52598.133 20/11/22,18:20:45,00,07,1, 11.9,1,1, -0.155, 10454.837, 252.365, 52598.133 20/11/22,18:20:45,01,07,1, 11.9,1,1, -0.155, 10454.751, 252.345, 52598.053 20/11/22,18:20:45,02,07,1, 11.9,1,1, -0.155, 10454.655, 252.354, 52598.119 20/11/22,18:20:45,03,07,1, 11.9,1,1, -0.155, 10454.620, 252.395, 52598.080 20/11/22,18:20:45,04,07,1, 11.9,1,1, -0.155, 10454.560, 252.394, 52598.093 20/11/22,18:20:45,05,07,1, 11.9,1,1, -0.155, 10454.487, 252.375, 52598.147 20/11/22,18:20:45,06,07,1, 11.9,1,1, -0.155, 10454.427, 252.388, 52598.167 20/11/22,18:20:45,07,07,1, 11.9,1,1, -0.155, 10454.419, 252.409, 52598.127 20/11/22,18:20:45,08,07,1, 11.9,1,1, -0.155, 10454.337, 252.367, 52598.112 20/11/22,18:20:45,09,07,1, 11.9,1,1, -0.155, 10454.249, 252.386, 52598.137 20/11/22,18:20:45,10,07,1, 11.9,1,1, -0.155, 10454.184, 252.400, 52598.192 20/11/22,18:20:45,11,07,1, 11.9,1,1, -0.155, 10454.159, 252.405, 52598.199 20/11/22,18:20:45,12,07,1, 11.9,1,1, -0.155, 10454.086, 252.413, 52598.053 20/11/22,18:20:45,13,07,1, 11.9,1,1, -0.155, 10454.054, 252.390, 52598.142 20/11/22,18:20:45,14,07,1, 11.9,1,1, -0.155, 10453.984, 252.408, 52598.121 20/11/22,18:20:45,15,07,1, 11.9,1,1, -0.155, 10453.938, 252.447, 52598.127 20/11/22,18:20:45,16,07,1, 11.9,1,1, -0.155, 10453.877, 252.413, 52598.174 20/11/22,18:20:45,17,07,1, 11.9,1,1, -0.155, 10453.807, 252.426, 52598.174 20/11/22,18:20:45,18,07,1, 11.9,1,1, -0.155, 10453.739, 252.469, 52598.338 20/11/22,18:20:45,19,07,1, 11.9,1,1, -0.155, 10453.715, 252.450, 52598.152 20/11/22,18:20:46,00,07,1, 11.8,1,1, -0.149, 10453.711, 252.450, 52598.152 20/11/22,18:20:46,01,07,1, 11.8,1,1, -0.149, 10453.565, 252.477, 52598.101 20/11/22,18:20:46,02,07,1, 11.8,1,1, -0.149, 10453.547, 252.482, 52598.162 20/11/22,18:20:46,03,07,1, 11.8,1,1, -0.149, 10453.540, 252.468, 52598.230 20/11/22,18:20:46,04,07,1, 11.8,1,1, -0.149, 10453.430, 252.475, 52598.230 20/11/22,18:20:46,05,07,1, 11.8,1,1, -0.149, 10453.374, 252.442, 52598.206 20/11/22,18:20:46,06,07,1, 11.8,1,1, -0.149, 10453.348, 252.519, 52598.215 20/11/22,18:20:46,07,07,1, 11.8,1,1, -0.149, 10453.320, 252.503, 52598.252 20/11/22,18:20:46,08,07,1, 11.8,1,1, -0.149, 10453.226, 252.483, 52598.183 20/11/22,18:20:46,09,07,1, 11.8,1,1, -0.149, 10453.165, 252.488, 52598.205 20/11/22,18:20:46,10,07,1, 11.8,1,1, -0.149, 10453.140, 252.515, 52598.215 20/11/22,18:20:46,11,07,1, 11.8,1,1, -0.149, 10453.107, 252.533, 52598.240 20/11/22,18:20:46,12,07,1, 11.8,1,1, -0.149, 10453.043, 252.525, 52598.195 20/11/22,18:20:46,13,07,1, 11.8,1,1, -0.149, 10452.970, 252.532, 52598.237 20/11/22,18:20:46,14,07,1, 11.8,1,1, -0.149, 10452.918, 252.509, 52598.281 20/11/22,18:20:46,15,07,1, 11.8,1,1, -0.149, 10452.890, 252.550, 52598.284 20/11/22,18:20:46,16,07,1, 11.8,1,1, -0.149, 10452.829, 252.515, 52598.224 20/11/22,18:20:46,17,07,1, 11.8,1,1, -0.149, 10452.760, 252.546, 52598.308 20/11/22,18:20:46,18,07,1, 11.8,1,1, -0.149, 10452.735, 252.536, 52598.300 20/11/22,18:20:46,19,07,1, 11.8,1,1, -0.149, 10452.657, 252.541, 52598.316 20/11/22,18:20:47,00,07,1, 11.8,1,1, -0.154, 10452.651, 252.541, 52598.316 20/11/22,18:20:47,01,07,1, 11.8,1,1, -0.154, 10452.592, 252.577, 52598.328 20/11/22,18:20:47,02,07,1, 11.8,1,1, -0.154, 10452.537, 252.535, 52598.265 20/11/22,18:20:47,03,07,1, 11.8,1,1, -0.154, 10452.491, 252.567, 52598.286 20/11/22,18:20:47,04,07,1, 11.8,1,1, -0.154, 10452.392, 252.534, 52598.255 20/11/22,18:20:47,05,07,1, 11.8,1,1, -0.154, 10452.352, 252.562, 52598.388 20/11/22,18:20:47,06,07,1, 11.8,1,1, -0.154, 10452.345, 252.602, 52598.406 20/11/22,18:20:47,07,07,1, 11.8,1,1, -0.154, 10452.274, 252.565, 52598.318 20/11/22,18:20:47,08,07,1, 11.8,1,1, -0.154, 10452.238, 252.593, 52598.337 20/11/22,18:20:47,09,07,1, 11.8,1,1, -0.154, 10452.179, 252.645, 52598.318 20/11/22,18:20:47,10,07,1, 11.8,1,1, -0.154, 10452.146, 252.624, 52598.352 20/11/22,18:20:47,11,07,1, 11.8,1,1, -0.154, 10452.073, 252.583, 52598.320 20/11/22,18:20:47,12,07,1, 11.8,1,1, -0.154, 10452.046, 252.634, 52598.460 20/11/22,18:20:47,13,07,1, 11.8,1,1, -0.154, 10451.985, 252.633, 52598.361 20/11/22,18:20:47,14,07,1, 11.8,1,1, -0.154, 10451.941, 252.645, 52598.393 20/11/22,18:20:47,15,07,1, 11.8,1,1, -0.154, 10451.881, 252.641, 52598.367 20/11/22,18:20:47,16,07,1, 11.8,1,1, -0.154, 10451.847, 252.638, 52598.358 20/11/22,18:20:47,17,07,1, 11.8,1,1, -0.154, 10451.852, 252.669, 52598.451 20/11/22,18:20:47,18,07,1, 11.8,1,1, -0.154, 10451.740, 252.653, 52598.341 20/11/22,18:20:47,19,07,1, 11.8,1,1, -0.154, 10451.733, 252.645, 52598.558 20/11/22,18:20:48,00,08,1, 11.9,1,1, -0.156, 10451.733, 252.645, 52598.558 20/11/22,18:20:48,01,08,1, 11.9,1,1, -0.156, 10451.583, 252.673, 52598.436 20/11/22,18:20:48,02,08,1, 11.9,1,1, -0.156, 10451.529, 252.640, 52598.413 20/11/22,18:20:48,03,08,1, 11.9,1,1, -0.156, 10451.497, 252.667, 52598.397 20/11/22,18:20:48,04,08,1, 11.9,1,1, -0.156, 10451.441, 252.659, 52598.380 20/11/22,18:20:48,05,08,1, 11.9,1,1, -0.156, 10451.416, 252.692, 52598.454 20/11/22,18:20:48,06,08,1, 11.9,1,1, -0.156, 10451.387, 252.700, 52598.476 20/11/22,18:20:48,07,08,1, 11.9,1,1, -0.156, 10451.332, 252.662, 52598.514 20/11/22,18:20:48,08,08,1, 11.9,1,1, -0.156, 10451.302, 252.686, 52598.450 20/11/22,18:20:48,09,08,1, 11.9,1,1, -0.156, 10451.262, 252.680, 52598.386 20/11/22,18:20:48,10,08,1, 11.9,1,1, -0.156, 10451.212, 252.675, 52598.429 20/11/22,18:20:48,11,08,1, 11.9,1,1, -0.156, 10451.139, 252.686, 52598.469 20/11/22,18:20:48,12,08,1, 11.9,1,1, -0.156, 10451.125, 252.680, 52598.380 20/11/22,18:20:48,13,08,1, 11.9,1,1, -0.156, 10451.052, 252.710, 52598.431 20/11/22,18:20:48,14,08,1, 11.9,1,1, -0.156, 10451.006, 252.724, 52598.460 20/11/22,18:20:48,15,08,1, 11.9,1,1, -0.156, 10450.963, 252.715, 52598.452 20/11/22,18:20:48,16,08,1, 11.9,1,1, -0.156, 10450.930, 252.690, 52598.405 20/11/22,18:20:48,17,08,1, 11.9,1,1, -0.156, 10450.880, 252.738, 52598.397 20/11/22,18:20:48,18,08,1, 11.9,1,1, -0.156, 10450.821, 252.710, 52598.457 20/11/22,18:20:48,19,08,1, 11.9,1,1, -0.156, 10450.789, 252.701, 52598.455 20/11/22,18:20:49,00,07,1, 11.9,1,1, -0.154, 10450.782, 252.701, 52598.455 20/11/22,18:20:49,01,07,1, 11.9,1,1, -0.154, 10450.665, 252.729, 52598.454 20/11/22,18:20:49,02,07,1, 11.9,1,1, -0.154, 10450.659, 252.745, 52598.563 20/11/22,18:20:49,03,07,1, 11.9,1,1, -0.154, 10450.617, 252.722, 52598.525 20/11/22,18:20:49,04,07,1, 11.9,1,1, -0.154, 10450.539, 252.716, 52598.427 20/11/22,18:20:49,05,07,1, 11.9,1,1, -0.154, 10450.514, 252.748, 52598.518 20/11/22,18:20:49,06,07,1, 11.9,1,1, -0.154, 10450.451, 252.739, 52598.362 20/11/22,18:20:49,07,07,1, 11.9,1,1, -0.154, 10450.425, 252.749, 52598.568 20/11/22,18:20:49,08,07,1, 11.9,1,1, -0.154, 10450.390, 252.729, 52598.538 20/11/22,18:20:49,09,07,1, 11.9,1,1, -0.154, 10450.338, 252.712, 52598.509 20/11/22,18:20:49,10,07,1, 11.9,1,1, -0.154, 10450.297, 252.725, 52598.469 20/11/22,18:20:49,11,07,1, 11.9,1,1, -0.154, 10450.250, 252.722, 52598.495 20/11/22,18:20:49,12,07,1, 11.9,1,1, -0.154, 10450.207, 252.718, 52598.462 20/11/22,18:20:49,13,07,1, 11.9,1,1, -0.154, 10450.173, 252.799, 52598.511 20/11/22,18:20:49,14,07,1, 11.9,1,1, -0.154, 10450.120, 252.788, 52598.518 20/11/22,18:20:49,15,07,1, 11.9,1,1, -0.154, 10450.018, 252.686, 52598.509 20/11/22,18:20:49,16,07,1, 11.9,1,1, -0.154, 10450.001, 252.751, 52598.591 20/11/22,18:20:49,17,07,1, 11.9,1,1, -0.154, 10449.983, 252.759, 52598.568 20/11/22,18:20:49,18,07,1, 11.9,1,1, -0.154, 10449.921, 252.738, 52598.505 20/11/22,18:20:49,19,07,1, 11.9,1,1, -0.154, 10449.866, 252.731, 52598.566 20/11/22,18:20:50,00,07,1, 11.9,1,1, -0.151, 10449.864, 252.731, 52598.566 20/11/22,18:20:50,01,07,1, 11.9,1,1, -0.151, 10449.797, 252.743, 52598.599 20/11/22,18:20:50,02,07,1, 11.9,1,1, -0.151, 10449.774, 252.759, 52598.580 20/11/22,18:20:50,03,07,1, 11.9,1,1, -0.151, 10449.695, 252.708, 52598.451 20/11/22,18:20:50,04,07,1, 11.9,1,1, -0.151, 10449.653, 252.741, 52598.549 20/11/22,18:20:50,05,07,1, 11.9,1,1, -0.151, 10449.623, 252.740, 52598.579 20/11/22,18:20:50,06,07,1, 11.9,1,1, -0.151, 10449.607, 252.780, 52598.632 20/11/22,18:20:50,07,07,1, 11.9,1,1, -0.151, 10449.534, 252.767, 52598.472 20/11/22,18:20:50,08,07,1, 11.9,1,1, -0.151, 10449.510, 252.770, 52598.576 20/11/22,18:20:50,09,07,1, 11.9,1,1, -0.151, 10449.462, 252.759, 52598.559 20/11/22,18:20:50,10,07,1, 11.9,1,1, -0.151, 10449.414, 252.758, 52598.596 20/11/22,18:20:50,11,07,1, 11.9,1,1, -0.151, 10449.384, 252.765, 52598.647 20/11/22,18:20:50,12,07,1, 11.9,1,1, -0.151, 10449.331, 252.739, 52598.647 20/11/22,18:20:50,13,07,1, 11.9,1,1, -0.151, 10449.279, 252.748, 52598.596 20/11/22,18:20:50,14,07,1, 11.9,1,1, -0.151, 10449.225, 252.752, 52598.589 20/11/22,18:20:50,15,07,1, 11.9,1,1, -0.151, 10449.190, 252.730, 52598.661 20/11/22,18:20:50,16,07,1, 11.9,1,1, -0.151, 10449.136, 252.779, 52598.659 20/11/22,18:20:50,17,07,1, 11.9,1,1, -0.151, 10449.111, 252.750, 52598.661 20/11/22,18:20:50,18,07,1, 11.9,1,1, -0.151, 10449.050, 252.736, 52598.644 20/11/22,18:20:50,19,07,1, 11.9,1,1, -0.151, 10449.003, 252.749, 52598.596 20/11/22,18:20:51,00,08,1, 11.9,1,1, -0.152, 10448.996, 252.749, 52598.596 20/11/22,18:20:51,01,08,1, 11.9,1,1, -0.152, 10448.927, 252.750, 52598.667 20/11/22,18:20:51,02,08,1, 11.9,1,1, -0.152, 10448.902, 252.721, 52598.619 20/11/22,18:20:51,03,08,1, 11.9,1,1, -0.152, 10448.843, 252.772, 52598.726 20/11/22,18:20:51,04,08,1, 11.9,1,1, -0.152, 10448.836, 252.755, 52598.752 20/11/22,18:20:51,05,08,1, 11.9,1,1, -0.152, 10448.777, 252.773, 52598.669 20/11/22,18:20:51,06,08,1, 11.9,1,1, -0.152, 10448.739, 252.781, 52598.711 20/11/22,18:20:51,07,08,1, 11.9,1,1, -0.152, 10448.692, 252.787, 52598.677 20/11/22,18:20:51,08,08,1, 11.9,1,1, -0.152, 10448.653, 252.754, 52598.644 20/11/22,18:20:51,09,08,1, 11.9,1,1, -0.152, 10448.590, 252.712, 52598.618 20/11/22,18:20:51,10,08,1, 11.9,1,1, -0.152, 10448.540, 252.722, 52598.436 20/11/22,18:20:51,11,08,1, 11.9,1,1, -0.152, 10448.530, 252.733, 52598.693 20/11/22,18:20:51,12,08,1, 11.9,1,1, -0.152, 10448.472, 252.737, 52598.685 20/11/22,18:20:51,13,08,1, 11.9,1,1, -0.152, 10448.443, 252.750, 52598.744 20/11/22,18:20:51,14,08,1, 11.9,1,1, -0.152, 10448.394, 252.777, 52598.679 20/11/22,18:20:51,15,08,1, 11.9,1,1, -0.152, 10448.319, 252.771, 52598.706 20/11/22,18:20:51,16,08,1, 11.9,1,1, -0.152, 10448.307, 252.788, 52598.707 20/11/22,18:20:51,17,08,1, 11.9,1,1, -0.152, 10448.257, 252.769, 52598.768 20/11/22,18:20:51,18,08,1, 11.9,1,1, -0.152, 10448.225, 252.772, 52598.749 20/11/22,18:20:51,19,08,1, 11.9,1,1, -0.152, 10448.197, 252.767, 52598.741 20/11/22,18:20:52,00,08,1, 11.9,1,1, -0.149, 10448.195, 252.767, 52598.741 20/11/22,18:20:52,01,08,1, 11.9,1,1, -0.149, 10448.121, 252.761, 52598.714 20/11/22,18:20:52,02,08,1, 11.9,1,1, -0.149, 10448.060, 252.705, 52598.750 20/11/22,18:20:52,03,08,1, 11.9,1,1, -0.149, 10448.005, 252.720, 52598.762 20/11/22,18:20:52,04,08,1, 11.9,1,1, -0.149, 10447.978, 252.742, 52598.795 20/11/22,18:20:52,05,08,1, 11.9,1,1, -0.149, 10447.938, 252.719, 52598.728 20/11/22,18:20:52,06,08,1, 11.9,1,1, -0.149, 10447.914, 252.747, 52598.729 20/11/22,18:20:52,07,08,1, 11.9,1,1, -0.149, 10447.864, 252.710, 52598.705 20/11/22,18:20:52,08,08,1, 11.9,1,1, -0.149, 10447.789, 252.723, 52598.703 20/11/22,18:20:52,09,08,1, 11.9,1,1, -0.149, 10447.760, 252.753, 52598.799 20/11/22,18:20:52,10,08,1, 11.9,1,1, -0.149, 10447.702, 252.697, 52598.762 20/11/22,18:20:52,11,08,1, 11.9,1,1, -0.149, 10447.704, 252.749, 52599.068 20/11/22,18:20:52,12,08,1, 11.9,1,1, -0.149, 10447.674, 252.694, 52598.737 20/11/22,18:20:52,13,08,1, 11.9,1,1, -0.149, 10447.636, 252.712, 52598.805 20/11/22,18:20:52,14,08,1, 11.9,1,1, -0.149, 10447.569, 252.664, 52598.768 20/11/22,18:20:52,15,08,1, 11.9,1,1, -0.149, 10447.500, 252.667, 52598.781 20/11/22,18:20:52,16,08,1, 11.9,1,1, -0.149, 10447.474, 252.687, 52598.798 20/11/22,18:20:52,17,08,1, 11.9,1,1, -0.149, 10447.428, 252.669, 52598.785 20/11/22,18:20:52,18,08,1, 11.9,1,1, -0.149, 10447.406, 252.654, 52598.787 20/11/22,18:20:52,19,08,1, 11.9,1,1, -0.149, 10447.360, 252.672, 52598.774 20/11/22,18:20:53,00,09,1, 11.8,1,1, -0.151, 10447.352, 252.672, 52598.774 20/11/22,18:20:53,01,09,1, 11.8,1,1, -0.151, 10447.268, 252.639, 52598.745 20/11/22,18:20:53,02,09,1, 11.8,1,1, -0.151, 10447.215, 252.684, 52598.764 20/11/22,18:20:53,03,09,1, 11.8,1,1, -0.151, 10447.186, 252.650, 52598.831 20/11/22,18:20:53,04,09,1, 11.8,1,1, -0.151, 10447.134, 252.640, 52598.774 20/11/22,18:20:53,05,09,1, 11.8,1,1, -0.151, 10447.112, 252.648, 52598.819 20/11/22,18:20:53,06,09,1, 11.8,1,1, -0.151, 10447.089, 252.634, 52598.815 20/11/22,18:20:53,07,09,1, 11.8,1,1, -0.151, 10447.030, 252.611, 52598.733 20/11/22,18:20:53,08,09,1, 11.8,1,1, -0.151, 10446.988, 252.627, 52598.784 20/11/22,18:20:53,09,09,1, 11.8,1,1, -0.151, 10446.910, 252.606, 52598.764 20/11/22,18:20:53,10,09,1, 11.8,1,1, -0.151, 10446.899, 252.603, 52598.826 20/11/22,18:20:53,11,09,1, 11.8,1,1, -0.151, 10446.883, 252.581, 52598.779 20/11/22,18:20:53,12,09,1, 11.8,1,1, -0.151, 10446.829, 252.597, 52598.752 20/11/22,18:20:53,13,09,1, 11.8,1,1, -0.151, 10446.782, 252.585, 52598.754 20/11/22,18:20:53,14,09,1, 11.8,1,1, -0.151, 10446.724, 252.582, 52598.859 20/11/22,18:20:53,15,09,1, 11.8,1,1, -0.151, 10446.681, 252.583, 52598.801 20/11/22,18:20:53,16,09,1, 11.8,1,1, -0.151, 10446.617, 252.539, 52598.751 20/11/22,18:20:53,17,09,1, 11.8,1,1, -0.151, 10446.605, 252.530, 52598.796 20/11/22,18:20:53,18,09,1, 11.8,1,1, -0.151, 10446.593, 252.530, 52598.706 20/11/22,18:20:53,19,09,1, 11.8,1,1, -0.151, 10446.509, 252.549, 52598.805 20/11/22,18:20:54,00,08,1, 11.9,1,1, -0.150, 10446.501, 252.549, 52598.805 20/11/22,18:20:54,01,08,1, 11.9,1,1, -0.150, 10446.417, 252.517, 52598.813 20/11/22,18:20:54,02,08,1, 11.9,1,1, -0.150, 10446.423, 252.528, 52598.725 20/11/22,18:20:54,03,08,1, 11.9,1,1, -0.150, 10446.358, 252.533, 52598.881 20/11/22,18:20:54,04,08,1, 11.9,1,1, -0.150, 10446.311, 252.520, 52598.812 20/11/22,18:20:54,05,08,1, 11.9,1,1, -0.150, 10446.293, 252.501, 52598.849 20/11/22,18:20:54,06,08,1, 11.9,1,1, -0.150, 10446.249, 252.502, 52598.808 20/11/22,18:20:54,07,08,1, 11.9,1,1, -0.150, 10446.181, 252.508, 52598.828 20/11/22,18:20:54,08,08,1, 11.9,1,1, -0.150, 10446.159, 252.518, 52598.990 20/11/22,18:20:54,09,08,1, 11.9,1,1, -0.150, 10446.118, 252.494, 52598.740 20/11/22,18:20:54,10,08,1, 11.9,1,1, -0.150, 10446.037, 252.493, 52598.758 20/11/22,18:20:54,11,08,1, 11.9,1,1, -0.150, 10446.013, 252.497, 52598.882 20/11/22,18:20:54,12,08,1, 11.9,1,1, -0.150, 10445.980, 252.466, 52598.863 20/11/22,18:20:54,13,08,1, 11.9,1,1, -0.150, 10445.909, 252.476, 52598.892 20/11/22,18:20:54,14,08,1, 11.9,1,1, -0.150, 10445.869, 252.439, 52598.811 20/11/22,18:20:54,15,08,1, 11.9,1,1, -0.150, 10445.833, 252.462, 52598.789 20/11/22,18:20:54,16,08,1, 11.9,1,1, -0.150, 10445.795, 252.432, 52598.902 20/11/22,18:20:54,17,08,1, 11.9,1,1, -0.150, 10445.772, 252.446, 52598.846 20/11/22,18:20:54,18,08,1, 11.9,1,1, -0.150, 10445.705, 252.405, 52598.766 20/11/22,18:20:54,19,08,1, 11.9,1,1, -0.150, 10445.663, 252.434, 52598.905 20/11/22,18:20:55,00,08,1, 11.9,1,1, -0.150, 10445.658, 252.434, 52598.905 20/11/22,18:20:55,01,08,1, 11.9,1,1, -0.150, 10445.578, 252.430, 52598.874 20/11/22,18:20:55,02,08,1, 11.9,1,1, -0.150, 10445.532, 252.398, 52598.589 20/11/22,18:20:55,03,08,1, 11.9,1,1, -0.150, 10445.476, 252.441, 52598.939 20/11/22,18:20:55,04,08,1, 11.9,1,1, -0.150, 10445.453, 252.413, 52598.819 20/11/22,18:20:55,05,08,1, 11.9,1,1, -0.150, 10445.401, 252.402, 52598.805 20/11/22,18:20:55,06,08,1, 11.9,1,1, -0.150, 10445.343, 252.400, 52598.812 20/11/22,18:20:55,07,08,1, 11.9,1,1, -0.150, 10445.300, 252.359, 52598.785 20/11/22,18:20:55,08,08,1, 11.9,1,1, -0.150, 10445.248, 252.354, 52598.799 20/11/22,18:20:55,09,08,1, 11.9,1,1, -0.150, 10445.245, 252.399, 52598.938 20/11/22,18:20:55,10,08,1, 11.9,1,1, -0.150, 10445.200, 252.353, 52598.819 20/11/22,18:20:55,11,08,1, 11.9,1,1, -0.150, 10445.145, 252.320, 52598.791 20/11/22,18:20:55,12,08,1, 11.9,1,1, -0.150, 10445.086, 252.352, 52598.850 20/11/22,18:20:55,13,08,1, 11.9,1,1, -0.150, 10445.033, 252.323, 52598.882 20/11/22,18:20:55,14,08,1, 11.9,1,1, -0.150, 10445.002, 252.315, 52598.879 20/11/22,18:20:55,15,08,1, 11.9,1,1, -0.150, 10444.996, 252.293, 52598.886 20/11/22,18:20:55,16,08,1, 11.9,1,1, -0.150, 10444.900, 252.296, 52598.850 20/11/22,18:20:55,17,08,1, 11.9,1,1, -0.150, 10444.899, 252.311, 52598.963 20/11/22,18:20:55,18,08,1, 11.9,1,1, -0.150, 10444.841, 252.285, 52598.877 20/11/22,18:20:55,19,08,1, 11.9,1,1, -0.150, 10444.802, 252.237, 52598.913 20/11/22,18:20:56,00,08,1, 11.9,1,1, -0.148, 10444.798, 252.237, 52598.913 20/11/22,18:20:56,01,08,1, 11.9,1,1, -0.148, 10444.733, 252.274, 52598.921 20/11/22,18:20:56,02,08,1, 11.9,1,1, -0.148, 10444.670, 252.219, 52598.889 20/11/22,18:20:56,03,08,1, 11.9,1,1, -0.148, 10444.658, 252.228, 52598.954 20/11/22,18:20:56,04,08,1, 11.9,1,1, -0.148, 10444.618, 252.265, 52598.817 20/11/22,18:20:56,05,08,1, 11.9,1,1, -0.148, 10444.559, 252.179, 52598.729 20/11/22,18:20:56,06,08,1, 11.9,1,1, -0.148, 10444.559, 252.187, 52598.782 20/11/22,18:20:56,07,08,1, 11.9,1,1, -0.148, 10444.487, 252.162, 52598.733 20/11/22,18:20:56,08,08,1, 11.9,1,1, -0.148, 10444.456, 252.206, 52598.907 20/11/22,18:20:56,09,08,1, 11.9,1,1, -0.148, 10444.425, 252.171, 52598.839 20/11/22,18:20:56,10,08,1, 11.9,1,1, -0.148, 10444.362, 252.106, 52598.880 20/11/22,18:20:56,11,08,1, 11.9,1,1, -0.148, 10444.312, 252.118, 52598.864 20/11/22,18:20:56,12,08,1, 11.9,1,1, -0.148, 10444.275, 252.157, 52598.901 20/11/22,18:20:56,13,08,1, 11.9,1,1, -0.148, 10444.232, 252.131, 52598.918 20/11/22,18:20:56,14,08,1, 11.9,1,1, -0.148, 10444.188, 252.118, 52598.985 20/11/22,18:20:56,15,08,1, 11.9,1,1, -0.148, 10444.186, 252.105, 52598.938 20/11/22,18:20:56,16,08,1, 11.9,1,1, -0.148, 10444.135, 252.135, 52599.005 20/11/22,18:20:56,17,08,1, 11.9,1,1, -0.148, 10444.120, 252.064, 52598.922 20/11/22,18:20:56,18,08,1, 11.9,1,1, -0.148, 10444.051, 252.064, 52599.109 20/11/22,18:20:56,19,08,1, 11.9,1,1, -0.148, 10444.046, 252.052, 52598.838 20/11/22,18:20:57,00,08,1, 11.9,1,1, -0.150, 10444.039, 252.052, 52598.838 20/11/22,18:20:57,01,08,1, 11.9,1,1, -0.150, 10443.932, 252.023, 52598.971 20/11/22,18:20:57,02,08,1, 11.9,1,1, -0.150, 10443.930, 252.020, 52598.955 20/11/22,18:20:57,03,08,1, 11.9,1,1, -0.150, 10443.893, 252.044, 52598.985 20/11/22,18:20:57,04,08,1, 11.9,1,1, -0.150, 10443.887, 252.027, 52598.964 20/11/22,18:20:57,05,08,1, 11.9,1,1, -0.150, 10443.832, 251.988, 52598.989 20/11/22,18:20:57,06,08,1, 11.9,1,1, -0.150, 10443.771, 251.982, 52598.990 20/11/22,18:20:57,07,08,1, 11.9,1,1, -0.150, 10443.749, 251.977, 52598.961 20/11/22,18:20:57,08,08,1, 11.9,1,1, -0.150, 10443.693, 251.979, 52599.009 20/11/22,18:20:57,09,08,1, 11.9,1,1, -0.150, 10443.697, 251.925, 52598.922 20/11/22,18:20:57,10,08,1, 11.9,1,1, -0.150, 10443.652, 251.926, 52598.924 20/11/22,18:20:57,11,08,1, 11.9,1,1, -0.150, 10443.592, 251.930, 52599.021 20/11/22,18:20:57,12,08,1, 11.9,1,1, -0.150, 10443.588, 251.911, 52598.945 20/11/22,18:20:57,13,08,1, 11.9,1,1, -0.150, 10443.557, 251.888, 52598.984 20/11/22,18:20:57,14,08,1, 11.9,1,1, -0.150, 10443.513, 251.891, 52598.924 20/11/22,18:20:57,15,08,1, 11.9,1,1, -0.150, 10443.458, 251.846, 52598.981 20/11/22,18:20:57,16,08,1, 11.9,1,1, -0.150, 10443.458, 251.898, 52598.996 20/11/22,18:20:57,17,08,1, 11.9,1,1, -0.150, 10443.400, 251.863, 52598.952 20/11/22,18:20:57,18,08,1, 11.9,1,1, -0.150, 10443.347, 251.827, 52598.940 20/11/22,18:20:57,19,08,1, 11.9,1,1, -0.150, 10443.343, 251.849, 52599.049 20/11/22,18:20:58,00,07,1, 11.9,1,1, -0.151, 10443.338, 251.849, 52599.049 20/11/22,18:20:58,01,07,1, 11.9,1,1, -0.151, 10443.282, 251.767, 52598.956 20/11/22,18:20:58,02,07,1, 11.9,1,1, -0.151, 10443.213, 251.805, 52599.047 20/11/22,18:20:58,03,07,1, 11.9,1,1, -0.151, 10443.179, 251.757, 52598.960 20/11/22,18:20:58,04,07,1, 11.9,1,1, -0.151, 10443.137, 251.791, 52599.081 20/11/22,18:20:58,05,07,1, 11.9,1,1, -0.151, 10443.123, 251.776, 52598.906 20/11/22,18:20:58,06,07,1, 11.9,1,1, -0.151, 10443.095, 251.745, 52599.096 20/11/22,18:20:58,07,07,1, 11.9,1,1, -0.151, 10443.076, 251.755, 52599.053 20/11/22,18:20:58,08,07,1, 11.9,1,1, -0.151, 10443.060, 251.732, 52599.033 20/11/22,18:20:58,09,07,1, 11.9,1,1, -0.151, 10443.020, 251.688, 52599.039 20/11/22,18:20:58,10,07,1, 11.9,1,1, -0.151, 10442.971, 251.694, 52599.015 20/11/22,18:20:58,11,07,1, 11.9,1,1, -0.151, 10442.943, 251.705, 52599.065 20/11/22,18:20:58,12,07,1, 11.9,1,1, -0.151, 10442.939, 251.705, 52599.079 20/11/22,18:20:58,13,07,1, 11.9,1,1, -0.151, 10442.882, 251.659, 52598.998 20/11/22,18:20:58,14,07,1, 11.9,1,1, -0.151, 10442.860, 251.668, 52599.026 20/11/22,18:20:58,15,07,1, 11.9,1,1, -0.151, 10442.831, 251.670, 52599.101 20/11/22,18:20:58,16,07,1, 11.9,1,1, -0.151, 10442.806, 251.669, 52599.025 20/11/22,18:20:58,17,07,1, 11.9,1,1, -0.151, 10442.756, 251.599, 52599.090 20/11/22,18:20:58,18,07,1, 11.9,1,1, -0.151, 10442.714, 251.585, 52599.000 20/11/22,18:20:58,19,07,1, 11.9,1,1, -0.151, 10442.669, 251.584, 52598.991 20/11/22,18:20:59,00,08,1, 11.9,1,1, -0.149, 10442.662, 251.584, 52598.991 20/11/22,18:20:59,01,08,1, 11.9,1,1, -0.149, 10442.644, 251.585, 52599.090 20/11/22,18:20:59,02,08,1, 11.9,1,1, -0.149, 10442.604, 251.571, 52599.075 20/11/22,18:20:59,03,08,1, 11.9,1,1, -0.149, 10442.580, 251.540, 52599.120 20/11/22,18:20:59,04,08,1, 11.9,1,1, -0.149, 10442.553, 251.589, 52599.099 20/11/22,18:20:59,05,08,1, 11.9,1,1, -0.149, 10442.517, 251.510, 52599.051 20/11/22,18:20:59,06,08,1, 11.9,1,1, -0.149, 10442.472, 251.503, 52599.070 20/11/22,18:20:59,07,08,1, 11.9,1,1, -0.149, 10442.477, 251.584, 52599.140 20/11/22,18:20:59,08,08,1, 11.9,1,1, -0.149, 10442.437, 251.528, 52599.104 20/11/22,18:20:59,09,08,1, 11.9,1,1, -0.149, 10442.389, 251.471, 52599.121 20/11/22,18:20:59,10,08,1, 11.9,1,1, -0.149, 10442.400, 251.473, 52599.097 20/11/22,18:20:59,11,08,1, 11.9,1,1, -0.149, 10442.341, 251.515, 52599.108 20/11/22,18:20:59,12,08,1, 11.9,1,1, -0.149, 10442.339, 251.445, 52599.072 20/11/22,18:20:59,13,08,1, 11.9,1,1, -0.149, 10442.303, 251.474, 52599.164 20/11/22,18:20:59,14,08,1, 11.9,1,1, -0.149, 10442.247, 251.435, 52599.090 20/11/22,18:20:59,15,08,1, 11.9,1,1, -0.149, 10442.264, 251.482, 52599.184 20/11/22,18:20:59,16,08,1, 11.9,1,1, -0.149, 10442.212, 251.433, 52599.093 20/11/22,18:20:59,17,08,1, 11.9,1,1, -0.149, 10442.179, 251.407, 52599.123 20/11/22,18:20:59,18,08,1, 11.9,1,1, -0.149, 10442.198, 251.366, 52598.886 20/11/22,18:20:59,19,08,1, 11.9,1,1, -0.149, 10442.170, 251.419, 52599.081 20/11/22,18:21:00,00,08,1, 11.8,1,1, -0.145, 10442.162, 251.419, 52599.081 20/11/22,18:21:00,01,08,1, 11.8,1,1, -0.145, 10442.077, 251.377, 52599.074 20/11/22,18:21:00,02,08,1, 11.8,1,1, -0.145, 10442.039, 251.362, 52599.145 20/11/22,18:21:00,03,08,1, 11.8,1,1, -0.145, 10442.052, 251.379, 52599.216 20/11/22,18:21:00,04,08,1, 11.8,1,1, -0.145, 10442.018, 251.366, 52599.188 20/11/22,18:21:00,05,08,1, 11.8,1,1, -0.145, 10441.973, 251.306, 52599.128 20/11/22,18:21:00,06,08,1, 11.8,1,1, -0.145, 10441.923, 251.320, 52599.152 20/11/22,18:21:00,07,08,1, 11.8,1,1, -0.145, 10441.855, 251.350, 52599.131 20/11/22,18:21:00,08,08,1, 11.8,1,1, -0.145, 10441.918, 251.284, 52599.147 20/11/22,18:21:00,09,08,1, 11.8,1,1, -0.145, 10441.824, 251.298, 52599.299 20/11/22,18:21:00,10,08,1, 11.8,1,1, -0.145, 10441.809, 251.287, 52599.181 20/11/22,18:21:00,11,08,1, 11.8,1,1, -0.145, 10441.802, 251.283, 52599.148 20/11/22,18:21:00,12,08,1, 11.8,1,1, -0.145, 10441.803, 251.306, 52599.175 20/11/22,18:21:00,13,08,1, 11.8,1,1, -0.145, 10441.752, 251.211, 52599.287 20/11/22,18:21:00,14,08,1, 11.8,1,1, -0.145, 10441.756, 251.290, 52599.168 20/11/22,18:21:00,15,08,1, 11.8,1,1, -0.145, 10441.732, 251.272, 52599.229 20/11/22,18:21:00,16,08,1, 11.8,1,1, -0.145, 10441.696, 251.223, 52599.277 20/11/22,18:21:00,17,08,1, 11.8,1,1, -0.145, 10441.688, 251.193, 52599.193 20/11/22,18:21:00,18,08,1, 11.8,1,1, -0.145, 10441.695, 251.232, 52599.277 20/11/22,18:21:00,19,08,1, 11.8,1,1, -0.145, 10441.650, 251.193, 52599.240 20/11/22,18:21:01,00,07,1, 11.9,1,1, -0.152, 10441.644, 251.193, 52599.240 20/11/22,18:21:01,01,07,1, 11.9,1,1, -0.152, 10441.605, 251.170, 52599.186 20/11/22,18:21:01,02,07,1, 11.9,1,1, -0.152, 10441.578, 251.151, 52599.283 20/11/22,18:21:01,03,07,1, 11.9,1,1, -0.152, 10441.586, 251.159, 52599.284 20/11/22,18:21:01,04,07,1, 11.9,1,1, -0.152, 10441.566, 251.143, 52599.207 20/11/22,18:21:01,05,07,1, 11.9,1,1, -0.152, 10441.542, 251.091, 52599.203 20/11/22,18:21:01,06,07,1, 11.9,1,1, -0.152, 10441.552, 251.127, 52599.255 20/11/22,18:21:01,07,07,1, 11.9,1,1, -0.152, 10441.493, 251.105, 52599.314 20/11/22,18:21:01,08,07,1, 11.9,1,1, -0.152, 10441.512, 251.106, 52599.278 20/11/22,18:21:01,09,07,1, 11.9,1,1, -0.152, 10441.483, 251.078, 52599.245 20/11/22,18:21:01,10,07,1, 11.9,1,1, -0.152, 10441.444, 251.060, 52599.300 20/11/22,18:21:01,11,07,1, 11.9,1,1, -0.152, 10441.447, 251.087, 52599.336 20/11/22,18:21:01,12,07,1, 11.9,1,1, -0.152, 10441.420, 251.072, 52599.327 20/11/22,18:21:01,13,07,1, 11.9,1,1, -0.152, 10441.407, 251.006, 52599.324 20/11/22,18:21:01,14,07,1, 11.9,1,1, -0.152, 10441.409, 251.023, 52599.293 20/11/22,18:21:01,15,07,1, 11.9,1,1, -0.152, 10441.384, 251.026, 52599.240 20/11/22,18:21:01,16,07,1, 11.9,1,1, -0.152, 10441.365, 250.983, 52599.234 20/11/22,18:21:01,17,07,1, 11.9,1,1, -0.152, 10441.340, 251.009, 52599.228 20/11/22,18:21:01,18,07,1, 11.9,1,1, -0.152, 10441.318, 250.979, 52599.345 20/11/22,18:21:01,19,07,1, 11.9,1,1, -0.152, 10441.338, 250.979, 52599.272 20/11/22,18:21:02,00,07,1, 11.7,1,1, -0.155, 10441.335, 250.979, 52599.272 20/11/22,18:21:02,01,07,1, 11.7,1,1, -0.155, 10441.259, 250.919, 52599.238 20/11/22,18:21:02,02,07,1, 11.7,1,1, -0.155, 10441.264, 250.941, 52599.351 20/11/22,18:21:02,03,07,1, 11.7,1,1, -0.155, 10441.297, 250.951, 52599.350 20/11/22,18:21:02,04,07,1, 11.7,1,1, -0.155, 10441.290, 250.895, 52599.334 20/11/22,18:21:02,05,07,1, 11.7,1,1, -0.155, 10441.255, 250.866, 52599.348 20/11/22,18:21:02,06,07,1, 11.7,1,1, -0.155, 10441.227, 250.899, 52599.301 20/11/22,18:21:02,07,07,1, 11.7,1,1, -0.155, 10441.232, 250.913, 52599.268 20/11/22,18:21:02,08,07,1, 11.7,1,1, -0.155, 10441.230, 250.852, 52599.293 20/11/22,18:21:02,09,07,1, 11.7,1,1, -0.155, 10441.194, 250.835, 52599.348 20/11/22,18:21:02,10,07,1, 11.7,1,1, -0.155, 10441.192, 250.863, 52599.382 20/11/22,18:21:02,11,07,1, 11.7,1,1, -0.155, 10441.199, 250.840, 52599.346 20/11/22,18:21:02,12,07,1, 11.7,1,1, -0.155, 10441.174, 250.773, 52599.338 20/11/22,18:21:02,13,07,1, 11.7,1,1, -0.155, 10441.159, 250.792, 52599.411 20/11/22,18:21:02,14,07,1, 11.7,1,1, -0.155, 10441.174, 250.783, 52599.333 20/11/22,18:21:02,15,07,1, 11.7,1,1, -0.155, 10441.152, 250.778, 52599.395 20/11/22,18:21:02,16,07,1, 11.7,1,1, -0.155, 10441.148, 250.756, 52599.190 20/11/22,18:21:02,17,07,1, 11.7,1,1, -0.155, 10441.118, 250.711, 52599.354 20/11/22,18:21:02,18,07,1, 11.7,1,1, -0.155, 10441.096, 250.711, 52599.220 20/11/22,18:21:02,19,07,1, 11.7,1,1, -0.155, 10441.123, 250.746, 52599.493 20/11/22,18:21:03,00,08,1, 11.9,1,1, -0.148, 10441.118, 250.746, 52599.493 20/11/22,18:21:03,01,08,1, 11.9,1,1, -0.148, 10441.085, 250.669, 52599.522 20/11/22,18:21:03,02,08,1, 11.9,1,1, -0.148, 10441.069, 250.675, 52599.322 20/11/22,18:21:03,03,08,1, 11.9,1,1, -0.148, 10441.098, 250.632, 52599.422 20/11/22,18:21:03,04,08,1, 11.9,1,1, -0.148, 10441.069, 250.641, 52599.340 20/11/22,18:21:03,05,08,1, 11.9,1,1, -0.148, 10441.077, 250.596, 52599.396 20/11/22,18:21:03,06,08,1, 11.9,1,1, -0.148, 10441.029, 250.585, 52599.400 20/11/22,18:21:03,07,08,1, 11.9,1,1, -0.148, 10441.091, 250.665, 52599.702 20/11/22,18:21:03,08,08,1, 11.9,1,1, -0.148, 10441.083, 250.585, 52599.292 20/11/22,18:21:03,09,08,1, 11.9,1,1, -0.148, 10441.058, 250.546, 52599.324 20/11/22,18:21:03,10,08,1, 11.9,1,1, -0.148, 10441.014, 250.570, 52599.352 20/11/22,18:21:03,11,08,1, 11.9,1,1, -0.148, 10441.054, 250.544, 52599.244 20/11/22,18:21:03,12,08,1, 11.9,1,1, -0.148, 10441.023, 250.528, 52599.531 20/11/22,18:21:03,13,08,1, 11.9,1,1, -0.148, 10440.996, 250.503, 52599.388 20/11/22,18:21:03,14,08,1, 11.9,1,1, -0.148, 10441.017, 250.512, 52599.251 20/11/22,18:21:03,15,08,1, 11.9,1,1, -0.148, 10441.036, 250.515, 52599.295 20/11/22,18:21:03,16,08,1, 11.9,1,1, -0.148, 10441.030, 250.444, 52599.358 20/11/22,18:21:03,17,08,1, 11.9,1,1, -0.148, 10441.000, 250.476, 52599.508 20/11/22,18:21:03,18,08,1, 11.9,1,1, -0.148, 10440.991, 250.446, 52599.326 20/11/22,18:21:03,19,08,1, 11.9,1,1, -0.148, 10440.976, 250.443, 52599.569 20/11/22,18:21:04,00,08,1, 11.8,1,1, -0.152, 10440.968, 250.443, 52599.569 20/11/22,18:21:04,01,08,1, 11.8,1,1, -0.152, 10440.955, 250.399, 52599.544 20/11/22,18:21:04,02,08,1, 11.8,1,1, -0.152, 10440.987, 250.413, 52599.310 20/11/22,18:21:04,03,08,1, 11.8,1,1, -0.152, 10440.969, 250.381, 52599.574 20/11/22,18:21:04,04,08,1, 11.8,1,1, -0.152, 10440.946, 250.346, 52599.351 20/11/22,18:21:04,05,08,1, 11.8,1,1, -0.152, 10440.961, 250.320, 52599.393 20/11/22,18:21:04,06,08,1, 11.8,1,1, -0.152, 10440.944, 250.358, 52599.627 20/11/22,18:21:04,07,08,1, 11.8,1,1, -0.152, 10440.986, 250.331, 52599.640 20/11/22,18:21:04,08,08,1, 11.8,1,1, -0.152, 10440.961, 250.295, 52599.618 20/11/22,18:21:04,09,08,1, 11.8,1,1, -0.152, 10440.949, 250.298, 52599.606 20/11/22,18:21:04,10,08,1, 11.8,1,1, -0.152, 10440.962, 250.290, 52599.581 20/11/22,18:21:04,11,08,1, 11.8,1,1, -0.152, 10440.971, 250.267, 52599.570 20/11/22,18:21:04,12,08,1, 11.8,1,1, -0.152, 10440.988, 250.266, 52599.596 20/11/22,18:21:04,13,08,1, 11.8,1,1, -0.152, 10440.945, 250.242, 52599.588 20/11/22,18:21:04,14,08,1, 11.8,1,1, -0.152, 10440.961, 250.256, 52599.597 20/11/22,18:21:04,15,08,1, 11.8,1,1, -0.152, 10440.967, 250.247, 52599.662 20/11/22,18:21:04,16,08,1, 11.8,1,1, -0.152, 10440.957, 250.150, 52599.610 20/11/22,18:21:04,17,08,1, 11.8,1,1, -0.152, 10440.956, 250.180, 52599.633 20/11/22,18:21:04,18,08,1, 11.8,1,1, -0.152, 10440.949, 250.190, 52599.628 20/11/22,18:21:04,19,08,1, 11.8,1,1, -0.152, 10440.973, 250.147, 52599.449 20/11/22,18:21:05,00,08,1, 11.8,1,1, -0.153, 10440.968, 250.147, 52599.449 20/11/22,18:21:05,01,08,1, 11.8,1,1, -0.153, 10440.955, 250.107, 52599.534 20/11/22,18:21:05,02,08,1, 11.8,1,1, -0.153, 10440.915, 250.126, 52599.620 20/11/22,18:21:05,03,08,1, 11.8,1,1, -0.153, 10440.989, 250.137, 52599.528 20/11/22,18:21:05,04,08,1, 11.8,1,1, -0.153, 10440.976, 250.094, 52599.635 20/11/22,18:21:05,05,08,1, 11.8,1,1, -0.153, 10440.949, 250.052, 52599.485 20/11/22,18:21:05,06,08,1, 11.8,1,1, -0.153, 10440.988, 250.074, 52599.567 20/11/22,18:21:05,07,08,1, 11.8,1,1, -0.153, 10440.932, 250.025, 52599.530 20/11/22,18:21:05,08,08,1, 11.8,1,1, -0.153, 10440.971, 250.039, 52599.609 20/11/22,18:21:05,09,08,1, 11.8,1,1, -0.153, 10440.978, 250.000, 52599.630 20/11/22,18:21:05,10,08,1, 11.8,1,1, -0.153, 10440.971, 250.011, 52599.539 20/11/22,18:21:05,11,08,1, 11.8,1,1, -0.153, 10440.987, 249.999, 52599.558 20/11/22,18:21:05,12,08,1, 11.8,1,1, -0.153, 10440.986, 249.979, 52599.542 20/11/22,18:21:05,13,08,1, 11.8,1,1, -0.153, 10440.952, 249.952, 52599.632 20/11/22,18:21:05,14,08,1, 11.8,1,1, -0.153, 10441.004, 249.972, 52599.670 20/11/22,18:21:05,15,08,1, 11.8,1,1, -0.153, 10440.995, 249.959, 52599.636 20/11/22,18:21:05,16,08,1, 11.8,1,1, -0.153, 10440.982, 249.890, 52599.552 20/11/22,18:21:05,17,08,1, 11.8,1,1, -0.153, 10440.975, 249.930, 52599.622 20/11/22,18:21:05,18,08,1, 11.8,1,1, -0.153, 10440.976, 249.913, 52599.670 20/11/22,18:21:05,19,08,1, 11.8,1,1, -0.153, 10440.995, 249.889, 52599.677 20/11/22,18:21:06,00,08,1, 11.9,1,1, -0.149, 10440.993, 249.889, 52599.677 20/11/22,18:21:06,01,08,1, 11.9,1,1, -0.149, 10441.005, 249.878, 52599.656 20/11/22,18:21:06,02,08,1, 11.9,1,1, -0.149, 10441.004, 249.870, 52599.757 20/11/22,18:21:06,03,08,1, 11.9,1,1, -0.149, 10440.995, 249.867, 52599.670 20/11/22,18:21:06,04,08,1, 11.9,1,1, -0.149, 10440.974, 249.832, 52599.736 20/11/22,18:21:06,05,08,1, 11.9,1,1, -0.149, 10440.990, 249.824, 52599.624 20/11/22,18:21:06,06,08,1, 11.9,1,1, -0.149, 10441.010, 249.796, 52599.607 20/11/22,18:21:06,07,08,1, 11.9,1,1, -0.149, 10441.015, 249.822, 52599.666 20/11/22,18:21:06,08,08,1, 11.9,1,1, -0.149, 10440.992, 249.788, 52599.706 20/11/22,18:21:06,09,08,1, 11.9,1,1, -0.149, 10441.011, 249.762, 52599.613 20/11/22,18:21:06,10,08,1, 11.9,1,1, -0.149, 10440.970, 249.760, 52599.670 20/11/22,18:21:06,11,08,1, 11.9,1,1, -0.149, 10441.022, 249.794, 52599.690 20/11/22,18:21:06,12,08,1, 11.9,1,1, -0.149, 10441.007, 249.704, 52599.561 20/11/22,18:21:06,13,08,1, 11.9,1,1, -0.149, 10441.000, 249.725, 52599.673 20/11/22,18:21:06,14,08,1, 11.9,1,1, -0.149, 10441.014, 249.718, 52599.630 20/11/22,18:21:06,15,08,1, 11.9,1,1, -0.149, 10441.039, 249.698, 52599.681 20/11/22,18:21:06,16,08,1, 11.9,1,1, -0.149, 10441.023, 249.692, 52599.758 20/11/22,18:21:06,17,08,1, 11.9,1,1, -0.149, 10441.000, 249.650, 52599.661 20/11/22,18:21:06,18,08,1, 11.9,1,1, -0.149, 10440.985, 249.674, 52599.671 20/11/22,18:21:06,19,08,1, 11.9,1,1, -0.149, 10441.012, 249.680, 52599.743 20/11/22,18:21:07,00,08,1, 11.9,1,1, -0.151, 10441.010, 249.680, 52599.743 20/11/22,18:21:07,01,08,1, 11.9,1,1, -0.151, 10441.007, 249.632, 52599.758 20/11/22,18:21:07,02,08,1, 11.9,1,1, -0.151, 10441.011, 249.656, 52599.740 20/11/22,18:21:07,03,08,1, 11.9,1,1, -0.151, 10441.010, 249.644, 52599.714 20/11/22,18:21:07,04,08,1, 11.9,1,1, -0.151, 10441.033, 249.644, 52599.719 20/11/22,18:21:07,05,08,1, 11.9,1,1, -0.151, 10440.996, 249.615, 52599.711 20/11/22,18:21:07,06,08,1, 11.9,1,1, -0.151, 10441.012, 249.601, 52599.788 20/11/22,18:21:07,07,08,1, 11.9,1,1, -0.151, 10441.036, 249.606, 52599.730 20/11/22,18:21:07,08,08,1, 11.9,1,1, -0.151, 10441.017, 249.559, 52599.706 20/11/22,18:21:07,09,08,1, 11.9,1,1, -0.151, 10441.012, 249.555, 52599.746 20/11/22,18:21:07,10,08,1, 11.9,1,1, -0.151, 10441.019, 249.618, 52599.855 20/11/22,18:21:07,11,08,1, 11.9,1,1, -0.151, 10441.001, 249.574, 52599.827 20/11/22,18:21:07,12,08,1, 11.9,1,1, -0.151, 10441.007, 249.547, 52599.841 20/11/22,18:21:07,13,08,1, 11.9,1,1, -0.151, 10441.005, 249.564, 52599.877 20/11/22,18:21:07,14,08,1, 11.9,1,1, -0.151, 10441.020, 249.560, 52599.849 20/11/22,18:21:07,15,08,1, 11.9,1,1, -0.151, 10441.021, 249.553, 52599.826 20/11/22,18:21:07,16,08,1, 11.9,1,1, -0.151, 10441.006, 249.518, 52599.870 20/11/22,18:21:07,17,08,1, 11.9,1,1, -0.151, 10441.007, 249.530, 52599.783 20/11/22,18:21:07,18,08,1, 11.9,1,1, -0.151, 10440.991, 249.543, 52599.829 20/11/22,18:21:07,19,08,1, 11.9,1,1, -0.151, 10441.006, 249.556, 52599.893 20/11/22,18:21:08,00,07,1, 11.8,1,1, -0.154, 10441.002, 249.556, 52599.893 20/11/22,18:21:08,01,07,1, 11.8,1,1, -0.154, 10441.001, 249.505, 52599.775 20/11/22,18:21:08,02,07,1, 11.8,1,1, -0.154, 10441.025, 249.510, 52599.926 20/11/22,18:21:08,03,07,1, 11.8,1,1, -0.154, 10441.016, 249.507, 52599.921 20/11/22,18:21:08,04,07,1, 11.8,1,1, -0.154, 10441.015, 249.460, 52599.835 20/11/22,18:21:08,05,07,1, 11.8,1,1, -0.154, 10441.023, 249.435, 52599.922 20/11/22,18:21:08,06,07,1, 11.8,1,1, -0.154, 10441.047, 249.447, 52599.865 20/11/22,18:21:08,07,07,1, 11.8,1,1, -0.154, 10441.013, 249.446, 52599.835 20/11/22,18:21:08,08,07,1, 11.8,1,1, -0.154, 10441.033, 249.417, 52599.838 20/11/22,18:21:08,09,07,1, 11.8,1,1, -0.154, 10441.030, 249.418, 52599.916 20/11/22,18:21:08,10,07,1, 11.8,1,1, -0.154, 10441.039, 249.406, 52599.957 20/11/22,18:21:08,11,07,1, 11.8,1,1, -0.154, 10441.054, 249.402, 52599.865 20/11/22,18:21:08,12,07,1, 11.8,1,1, -0.154, 10441.048, 249.396, 52600.001 20/11/22,18:21:08,13,07,1, 11.8,1,1, -0.154, 10440.982, 249.357, 52599.848 20/11/22,18:21:08,14,07,1, 11.8,1,1, -0.154, 10441.052, 249.377, 52599.964 20/11/22,18:21:08,15,07,1, 11.8,1,1, -0.154, 10441.057, 249.400, 52600.033 20/11/22,18:21:08,16,07,1, 11.8,1,1, -0.154, 10441.067, 249.384, 52599.967 20/11/22,18:21:08,17,07,1, 11.8,1,1, -0.154, 10441.068, 249.359, 52599.987 20/11/22,18:21:08,18,07,1, 11.8,1,1, -0.154, 10441.072, 249.389, 52600.011 20/11/22,18:21:08,19,07,1, 11.8,1,1, -0.154, 10441.049, 249.351, 52599.982 20/11/22,18:21:09,00,07,1, 11.8,1,1, -0.151, 10441.043, 249.351, 52599.982 20/11/22,18:21:09,01,07,1, 11.8,1,1, -0.151, 10441.079, 249.315, 52599.938 20/11/22,18:21:09,02,07,1, 11.8,1,1, -0.151, 10441.066, 249.341, 52600.029 20/11/22,18:21:09,03,07,1, 11.8,1,1, -0.151, 10441.104, 249.325, 52600.026 20/11/22,18:21:09,04,07,1, 11.8,1,1, -0.151, 10441.122, 249.301, 52599.998 20/11/22,18:21:09,05,07,1, 11.8,1,1, -0.151, 10441.126, 249.268, 52600.048 20/11/22,18:21:09,06,07,1, 11.8,1,1, -0.151, 10441.121, 249.261, 52600.008 20/11/22,18:21:09,07,07,1, 11.8,1,1, -0.151, 10441.152, 249.305, 52599.982 20/11/22,18:21:09,08,07,1, 11.8,1,1, -0.151, 10441.146, 249.256, 52599.934 20/11/22,18:21:09,09,07,1, 11.8,1,1, -0.151, 10441.152, 249.246, 52599.958 20/11/22,18:21:09,10,07,1, 11.8,1,1, -0.151, 10441.161, 249.265, 52600.001 20/11/22,18:21:09,11,07,1, 11.8,1,1, -0.151, 10441.176, 249.282, 52600.052 20/11/22,18:21:09,12,07,1, 11.8,1,1, -0.151, 10441.213, 249.233, 52600.032 20/11/22,18:21:09,13,07,1, 11.8,1,1, -0.151, 10441.235, 249.256, 52600.029 20/11/22,18:21:09,14,07,1, 11.8,1,1, -0.151, 10441.219, 249.177, 52600.005 20/11/22,18:21:09,15,07,1, 11.8,1,1, -0.151, 10441.252, 249.221, 52600.101 20/11/22,18:21:09,16,07,1, 11.8,1,1, -0.151, 10441.274, 249.228, 52600.062 20/11/22,18:21:09,17,07,1, 11.8,1,1, -0.151, 10441.276, 249.170, 52599.987 20/11/22,18:21:09,18,07,1, 11.8,1,1, -0.151, 10441.297, 249.235, 52600.041 20/11/22,18:21:09,19,07,1, 11.8,1,1, -0.151, 10441.306, 249.203, 52600.027 20/11/22,18:21:10,00,07,1, 11.8,1,1, -0.152, 10441.302, 249.203, 52600.027 20/11/22,18:21:10,01,07,1, 11.8,1,1, -0.152, 10441.330, 249.151, 52600.167 20/11/22,18:21:10,02,07,1, 11.8,1,1, -0.152, 10441.359, 249.164, 52600.110 20/11/22,18:21:10,03,07,1, 11.8,1,1, -0.152, 10441.352, 249.122, 52600.039 20/11/22,18:21:10,04,07,1, 11.8,1,1, -0.152, 10441.384, 249.170, 52600.068 20/11/22,18:21:10,05,07,1, 11.8,1,1, -0.152, 10441.415, 249.105, 52600.041 20/11/22,18:21:10,06,07,1, 11.8,1,1, -0.152, 10441.438, 249.111, 52600.150 20/11/22,18:21:10,07,07,1, 11.8,1,1, -0.152, 10441.439, 249.098, 52600.120 20/11/22,18:21:10,08,07,1, 11.8,1,1, -0.152, 10441.462, 249.127, 52600.136 20/11/22,18:21:10,09,07,1, 11.8,1,1, -0.152, 10441.465, 249.094, 52600.201 20/11/22,18:21:10,10,07,1, 11.8,1,1, -0.152, 10441.490, 249.087, 52600.162 20/11/22,18:21:10,11,07,1, 11.8,1,1, -0.152, 10441.522, 249.054, 52600.191 20/11/22,18:21:10,12,07,1, 11.8,1,1, -0.152, 10441.567, 249.096, 52600.183 20/11/22,18:21:10,13,07,1, 11.8,1,1, -0.152, 10441.579, 249.075, 52600.175 20/11/22,18:21:10,14,07,1, 11.8,1,1, -0.152, 10441.595, 249.013, 52600.191 20/11/22,18:21:10,15,07,1, 11.8,1,1, -0.152, 10441.627, 249.053, 52600.225 20/11/22,18:21:10,16,07,1, 11.8,1,1, -0.152, 10441.646, 249.024, 52600.180 20/11/22,18:21:10,17,07,1, 11.8,1,1, -0.152, 10441.675, 249.028, 52600.244 20/11/22,18:21:10,18,07,1, 11.8,1,1, -0.152, 10441.679, 248.979, 52600.135 20/11/22,18:21:10,19,07,1, 11.8,1,1, -0.152, 10441.691, 248.977, 52600.136 20/11/22,18:21:11,00,07,1, 11.9,1,1, -0.150, 10441.686, 248.977, 52600.136 20/11/22,18:21:11,01,07,1, 11.9,1,1, -0.150, 10441.751, 248.955, 52600.182 20/11/22,18:21:11,02,07,1, 11.9,1,1, -0.150, 10441.753, 248.957, 52600.176 20/11/22,18:21:11,03,07,1, 11.9,1,1, -0.150, 10441.809, 248.972, 52600.271 20/11/22,18:21:11,04,07,1, 11.9,1,1, -0.150, 10441.860, 248.967, 52600.281 20/11/22,18:21:11,05,07,1, 11.9,1,1, -0.150, 10441.870, 248.943, 52600.287 20/11/22,18:21:11,06,07,1, 11.9,1,1, -0.150, 10441.879, 248.909, 52600.198 20/11/22,18:21:11,07,07,1, 11.9,1,1, -0.150, 10441.891, 248.948, 52600.259 20/11/22,18:21:11,08,07,1, 11.9,1,1, -0.150, 10441.955, 248.929, 52600.175 20/11/22,18:21:11,09,07,1, 11.9,1,1, -0.150, 10441.972, 248.899, 52600.281 20/11/22,18:21:11,10,07,1, 11.9,1,1, -0.150, 10442.020, 248.836, 52600.178 20/11/22,18:21:11,11,07,1, 11.9,1,1, -0.150, 10441.996, 248.891, 52600.257 20/11/22,18:21:11,12,07,1, 11.9,1,1, -0.150, 10442.046, 248.891, 52600.333 20/11/22,18:21:11,13,07,1, 11.9,1,1, -0.150, 10442.072, 248.851, 52600.314 20/11/22,18:21:11,14,07,1, 11.9,1,1, -0.150, 10442.112, 248.845, 52600.272 20/11/22,18:21:11,15,07,1, 11.9,1,1, -0.150, 10442.124, 248.834, 52600.317 20/11/22,18:21:11,16,07,1, 11.9,1,1, -0.150, 10442.150, 248.832, 52600.259 20/11/22,18:21:11,17,07,1, 11.9,1,1, -0.150, 10442.199, 248.854, 52600.367 20/11/22,18:21:11,18,07,1, 11.9,1,1, -0.150, 10442.219, 248.752, 52600.264 20/11/22,18:21:11,19,07,1, 11.9,1,1, -0.150, 10442.226, 248.786, 52600.262 20/11/22,18:21:12,00,07,1, 11.9,1,1, -0.150, 10442.220, 248.786, 52600.262 20/11/22,18:21:12,01,07,1, 11.9,1,1, -0.150, 10442.307, 248.756, 52600.245 20/11/22,18:21:12,02,07,1, 11.9,1,1, -0.150, 10442.332, 248.756, 52600.345 20/11/22,18:21:12,03,07,1, 11.9,1,1, -0.150, 10442.356, 248.692, 52600.293 20/11/22,18:21:12,04,07,1, 11.9,1,1, -0.150, 10442.401, 248.773, 52600.305 20/11/22,18:21:12,05,07,1, 11.9,1,1, -0.150, 10442.402, 248.736, 52600.327 20/11/22,18:21:12,06,07,1, 11.9,1,1, -0.150, 10442.427, 248.691, 52600.351 20/11/22,18:21:12,07,07,1, 11.9,1,1, -0.150, 10442.470, 248.678, 52600.300 20/11/22,18:21:12,08,07,1, 11.9,1,1, -0.150, 10442.493, 248.709, 52600.393 20/11/22,18:21:12,09,07,1, 11.9,1,1, -0.150, 10442.543, 248.628, 52600.297 20/11/22,18:21:12,10,07,1, 11.9,1,1, -0.150, 10442.548, 248.649, 52600.381 20/11/22,18:21:12,11,07,1, 11.9,1,1, -0.150, 10442.562, 248.641, 52600.311 20/11/22,18:21:12,12,07,1, 11.9,1,1, -0.150, 10442.607, 248.655, 52600.406 20/11/22,18:21:12,13,07,1, 11.9,1,1, -0.150, 10442.665, 248.633, 52600.376 20/11/22,18:21:12,14,07,1, 11.9,1,1, -0.150, 10442.652, 248.580, 52600.357 20/11/22,18:21:12,15,07,1, 11.9,1,1, -0.150, 10442.695, 248.560, 52600.325 20/11/22,18:21:12,16,07,1, 11.9,1,1, -0.150, 10442.700, 248.614, 52600.437 20/11/22,18:21:12,17,07,1, 11.9,1,1, -0.150, 10442.752, 248.580, 52600.423 20/11/22,18:21:12,18,07,1, 11.9,1,1, -0.150, 10442.753, 248.536, 52600.433 20/11/22,18:21:12,19,07,1, 11.9,1,1, -0.150, 10442.788, 248.538, 52600.438 20/11/22,18:21:13,00,07,1, 11.8,1,1, -0.153, 10442.787, 248.538, 52600.438 20/11/22,18:21:13,01,07,1, 11.8,1,1, -0.153, 10442.863, 248.531, 52600.198 20/11/22,18:21:13,02,07,1, 11.8,1,1, -0.153, 10442.826, 248.504, 52600.349 20/11/22,18:21:13,03,07,1, 11.8,1,1, -0.153, 10442.882, 248.494, 52600.382 20/11/22,18:21:13,04,07,1, 11.8,1,1, -0.153, 10442.940, 248.523, 52600.471 20/11/22,18:21:13,05,07,1, 11.8,1,1, -0.153, 10442.967, 248.495, 52600.382 20/11/22,18:21:13,06,07,1, 11.8,1,1, -0.153, 10442.988, 248.461, 52600.379 20/11/22,18:21:13,07,07,1, 11.8,1,1, -0.153, 10443.041, 248.510, 52600.513 20/11/22,18:21:13,08,07,1, 11.8,1,1, -0.153, 10443.038, 248.466, 52600.519 20/11/22,18:21:13,09,07,1, 11.8,1,1, -0.153, 10443.081, 248.437, 52600.385 20/11/22,18:21:13,10,07,1, 11.8,1,1, -0.153, 10443.087, 248.422, 52600.383 20/11/22,18:21:13,11,07,1, 11.8,1,1, -0.153, 10443.089, 248.412, 52600.391 20/11/22,18:21:13,12,07,1, 11.8,1,1, -0.153, 10443.136, 248.432, 52600.498 20/11/22,18:21:13,13,07,1, 11.8,1,1, -0.153, 10443.189, 248.405, 52600.488 20/11/22,18:21:13,14,07,1, 11.8,1,1, -0.153, 10443.185, 248.356, 52600.379 20/11/22,18:21:13,15,07,1, 11.8,1,1, -0.153, 10443.194, 248.367, 52600.430 20/11/22,18:21:13,16,07,1, 11.8,1,1, -0.153, 10443.238, 248.361, 52600.475 20/11/22,18:21:13,17,07,1, 11.8,1,1, -0.153, 10443.268, 248.373, 52600.494 20/11/22,18:21:13,18,07,1, 11.8,1,1, -0.153, 10443.309, 248.330, 52600.500 20/11/22,18:21:13,19,07,1, 11.8,1,1, -0.153, 10443.308, 248.338, 52600.403 20/11/22,18:21:14,00,08,1, 11.8,1,1, -0.147, 10443.305, 248.338, 52600.403 20/11/22,18:21:14,01,08,1, 11.8,1,1, -0.147, 10443.382, 248.352, 52600.499 20/11/22,18:21:14,02,08,1, 11.8,1,1, -0.147, 10443.394, 248.313, 52600.507 20/11/22,18:21:14,03,08,1, 11.8,1,1, -0.147, 10443.450, 248.307, 52600.494 20/11/22,18:21:14,04,08,1, 11.8,1,1, -0.147, 10443.486, 248.331, 52600.471 20/11/22,18:21:14,05,08,1, 11.8,1,1, -0.147, 10443.494, 248.311, 52600.501 20/11/22,18:21:14,06,08,1, 11.8,1,1, -0.147, 10443.510, 248.266, 52600.509 20/11/22,18:21:14,07,08,1, 11.8,1,1, -0.147, 10443.514, 248.279, 52600.521 20/11/22,18:21:14,08,08,1, 11.8,1,1, -0.147, 10443.587, 248.267, 52600.502 20/11/22,18:21:14,09,08,1, 11.8,1,1, -0.147, 10443.612, 248.261, 52600.504 20/11/22,18:21:14,10,08,1, 11.8,1,1, -0.147, 10443.618, 248.216, 52600.468 20/11/22,18:21:14,11,08,1, 11.8,1,1, -0.147, 10443.655, 248.226, 52600.483 20/11/22,18:21:14,12,08,1, 11.8,1,1, -0.147, 10443.661, 248.250, 52600.572 20/11/22,18:21:14,13,08,1, 11.8,1,1, -0.147, 10443.726, 248.210, 52600.558 20/11/22,18:21:14,14,08,1, 11.8,1,1, -0.147, 10443.745, 248.209, 52600.505 20/11/22,18:21:14,15,08,1, 11.8,1,1, -0.147, 10443.756, 248.174, 52600.526 20/11/22,18:21:14,16,08,1, 11.8,1,1, -0.147, 10443.817, 248.176, 52600.645 20/11/22,18:21:14,17,08,1, 11.8,1,1, -0.147, 10443.839, 248.220, 52600.590 20/11/22,18:21:14,18,08,1, 11.8,1,1, -0.147, 10443.901, 248.146, 52600.560 20/11/22,18:21:14,19,08,1, 11.8,1,1, -0.147, 10443.862, 248.162, 52600.538 20/11/22,18:21:15,00,08,1, 11.8,1,1, -0.150, 10443.856, 248.162, 52600.538 20/11/22,18:21:15,01,08,1, 11.8,1,1, -0.150, 10443.978, 248.158, 52600.636 20/11/22,18:21:15,02,08,1, 11.8,1,1, -0.150, 10444.020, 248.141, 52600.644 20/11/22,18:21:15,03,08,1, 11.8,1,1, -0.150, 10444.021, 248.115, 52600.623 20/11/22,18:21:15,04,08,1, 11.8,1,1, -0.150, 10444.063, 248.082, 52600.598 20/11/22,18:21:15,05,08,1, 11.8,1,1, -0.150, 10444.106, 248.141, 52600.690 20/11/22,18:21:15,06,08,1, 11.8,1,1, -0.150, 10444.140, 248.040, 52600.592 20/11/22,18:21:15,07,08,1, 11.8,1,1, -0.150, 10444.150, 248.058, 52600.591 20/11/22,18:21:15,08,08,1, 11.8,1,1, -0.150, 10444.200, 248.087, 52600.683 20/11/22,18:21:15,09,08,1, 11.8,1,1, -0.150, 10444.257, 248.046, 52600.586 20/11/22,18:21:15,10,08,1, 11.8,1,1, -0.150, 10444.275, 248.043, 52600.630 20/11/22,18:21:15,11,08,1, 11.8,1,1, -0.150, 10444.317, 248.059, 52600.661 20/11/22,18:21:15,12,08,1, 11.8,1,1, -0.150, 10444.351, 248.005, 52600.674 20/11/22,18:21:15,13,08,1, 11.8,1,1, -0.150, 10444.418, 248.046, 52600.710 20/11/22,18:21:15,14,08,1, 11.8,1,1, -0.150, 10444.440, 247.998, 52600.614 20/11/22,18:21:15,15,08,1, 11.8,1,1, -0.150, 10444.464, 248.015, 52600.643 20/11/22,18:21:15,16,08,1, 11.8,1,1, -0.150, 10444.523, 248.011, 52600.687 20/11/22,18:21:15,17,08,1, 11.8,1,1, -0.150, 10444.527, 247.977, 52600.698 20/11/22,18:21:15,18,08,1, 11.8,1,1, -0.150, 10444.591, 247.966, 52600.754 20/11/22,18:21:15,19,08,1, 11.8,1,1, -0.150, 10444.632, 247.928, 52600.718 20/11/22,18:21:16,00,07,1, 11.8,1,1, -0.147, 10444.632, 247.928, 52600.718 20/11/22,18:21:16,01,07,1, 11.8,1,1, -0.147, 10444.733, 247.935, 52600.704 20/11/22,18:21:16,02,07,1, 11.8,1,1, -0.147, 10444.741, 247.899, 52600.723 20/11/22,18:21:16,03,07,1, 11.8,1,1, -0.147, 10444.768, 247.871, 52600.754 20/11/22,18:21:16,04,07,1, 11.8,1,1, -0.147, 10444.818, 247.892, 52600.796 20/11/22,18:21:16,05,07,1, 11.8,1,1, -0.147, 10444.867, 247.877, 52600.778 20/11/22,18:21:16,06,07,1, 11.8,1,1, -0.147, 10444.907, 247.850, 52600.766 20/11/22,18:21:16,07,07,1, 11.8,1,1, -0.147, 10444.944, 247.843, 52600.719 20/11/22,18:21:16,08,07,1, 11.8,1,1, -0.147, 10444.949, 247.832, 52600.707 20/11/22,18:21:16,09,07,1, 11.8,1,1, -0.147, 10445.003, 247.853, 52600.818 20/11/22,18:21:16,10,07,1, 11.8,1,1, -0.147, 10445.049, 247.843, 52600.737 20/11/22,18:21:16,11,07,1, 11.8,1,1, -0.147, 10445.094, 247.773, 52600.776 20/11/22,18:21:16,12,07,1, 11.8,1,1, -0.147, 10445.129, 247.793, 52600.824 20/11/22,18:21:16,13,07,1, 11.8,1,1, -0.147, 10445.201, 247.816, 52600.801 20/11/22,18:21:16,14,07,1, 11.8,1,1, -0.147, 10445.214, 247.745, 52600.726 20/11/22,18:21:16,15,07,1, 11.8,1,1, -0.147, 10445.260, 247.725, 52600.822 20/11/22,18:21:16,16,07,1, 11.8,1,1, -0.147, 10445.278, 247.735, 52600.800 20/11/22,18:21:16,17,07,1, 11.8,1,1, -0.147, 10445.344, 247.744, 52600.763 20/11/22,18:21:16,18,07,1, 11.8,1,1, -0.147, 10445.390, 247.724, 52600.778 20/11/22,18:21:16,19,07,1, 11.8,1,1, -0.147, 10445.407, 247.682, 52600.775 20/11/22,18:21:17,00,08,1, 11.9,1,1, -0.152, 10445.399, 247.682, 52600.775 20/11/22,18:21:17,01,08,1, 11.9,1,1, -0.152, 10445.506, 247.687, 52600.866 20/11/22,18:21:17,02,08,1, 11.9,1,1, -0.152, 10445.521, 247.647, 52600.803 20/11/22,18:21:17,03,08,1, 11.9,1,1, -0.152, 10445.564, 247.627, 52600.850 20/11/22,18:21:17,04,08,1, 11.9,1,1, -0.152, 10445.617, 247.617, 52600.823 20/11/22,18:21:17,05,08,1, 11.9,1,1, -0.152, 10445.674, 247.620, 52600.853 20/11/22,18:21:17,06,08,1, 11.9,1,1, -0.152, 10445.701, 247.580, 52600.848 20/11/22,18:21:17,07,08,1, 11.9,1,1, -0.152, 10445.750, 247.552, 52600.878 20/11/22,18:21:17,08,08,1, 11.9,1,1, -0.152, 10445.775, 247.521, 52600.776 20/11/22,18:21:17,09,08,1, 11.9,1,1, -0.152, 10445.805, 247.525, 52600.878 20/11/22,18:21:17,10,08,1, 11.9,1,1, -0.152, 10445.840, 247.506, 52600.914 20/11/22,18:21:17,11,08,1, 11.9,1,1, -0.152, 10445.908, 247.527, 52600.956 20/11/22,18:21:17,12,08,1, 11.9,1,1, -0.152, 10445.915, 247.422, 52600.898 20/11/22,18:21:17,13,08,1, 11.9,1,1, -0.152, 10446.014, 247.499, 52600.924 20/11/22,18:21:17,14,08,1, 11.9,1,1, -0.152, 10446.034, 247.472, 52600.882 20/11/22,18:21:17,15,08,1, 11.9,1,1, -0.152, 10446.063, 247.447, 52600.876 20/11/22,18:21:17,16,08,1, 11.9,1,1, -0.152, 10446.117, 247.423, 52600.958 20/11/22,18:21:17,17,08,1, 11.9,1,1, -0.152, 10446.168, 247.393, 52600.944 20/11/22,18:21:17,18,08,1, 11.9,1,1, -0.152, 10446.223, 247.367, 52600.951 20/11/22,18:21:17,19,08,1, 11.9,1,1, -0.152, 10446.281, 247.362, 52600.903 20/11/22,18:21:18,00,07,1, 11.8,1,1, -0.154, 10446.275, 247.362, 52600.903 20/11/22,18:21:18,01,07,1, 11.8,1,1, -0.154, 10446.333, 247.333, 52600.994 20/11/22,18:21:18,02,07,1, 11.8,1,1, -0.154, 10446.413, 247.343, 52600.996 20/11/22,18:21:18,03,07,1, 11.8,1,1, -0.154, 10446.444, 247.299, 52600.970 20/11/22,18:21:18,04,07,1, 11.8,1,1, -0.154, 10446.479, 247.253, 52600.912 20/11/22,18:21:18,05,07,1, 11.8,1,1, -0.154, 10446.496, 247.295, 52600.980 20/11/22,18:21:18,06,07,1, 11.8,1,1, -0.154, 10446.567, 247.264, 52601.053 20/11/22,18:21:18,07,07,1, 11.8,1,1, -0.154, 10446.609, 247.204, 52600.926 20/11/22,18:21:18,08,07,1, 11.8,1,1, -0.154, 10446.642, 247.230, 52601.102 20/11/22,18:21:18,09,07,1, 11.8,1,1, -0.154, 10446.704, 247.197, 52601.060 20/11/22,18:21:18,10,07,1, 11.8,1,1, -0.154, 10446.783, 247.186, 52601.042 20/11/22,18:21:18,11,07,1, 11.8,1,1, -0.154, 10446.807, 247.131, 52601.002 20/11/22,18:21:18,12,07,1, 11.8,1,1, -0.154, 10446.830, 247.117, 52601.035 20/11/22,18:21:18,13,07,1, 11.8,1,1, -0.154, 10446.864, 247.131, 52601.057 20/11/22,18:21:18,14,07,1, 11.8,1,1, -0.154, 10446.921, 247.099, 52601.083 20/11/22,18:21:18,15,07,1, 11.8,1,1, -0.154, 10446.947, 247.082, 52601.048 20/11/22,18:21:18,16,07,1, 11.8,1,1, -0.154, 10446.987, 247.021, 52601.020 20/11/22,18:21:18,17,07,1, 11.8,1,1, -0.154, 10447.026, 247.032, 52601.069 20/11/22,18:21:18,18,07,1, 11.8,1,1, -0.154, 10447.076, 247.000, 52601.031 20/11/22,18:21:18,19,07,1, 11.8,1,1, -0.154, 10447.132, 246.988, 52601.059 20/11/22,18:21:19,00,07,1, 11.9,1,1, -0.155, 10447.127, 246.988, 52601.059 20/11/22,18:21:19,01,07,1, 11.9,1,1, -0.155, 10447.200, 246.941, 52601.093 20/11/22,18:21:19,02,07,1, 11.9,1,1, -0.155, 10447.265, 246.925, 52601.121 20/11/22,18:21:19,03,07,1, 11.9,1,1, -0.155, 10447.328, 246.876, 52601.114 20/11/22,18:21:19,04,07,1, 11.9,1,1, -0.155, 10447.363, 246.869, 52601.112 20/11/22,18:21:19,05,07,1, 11.9,1,1, -0.155, 10447.410, 246.860, 52601.004 20/11/22,18:21:19,06,07,1, 11.9,1,1, -0.155, 10447.432, 246.861, 52601.089 20/11/22,18:21:19,07,07,1, 11.9,1,1, -0.155, 10447.482, 246.832, 52601.110 20/11/22,18:21:19,08,07,1, 11.9,1,1, -0.155, 10447.504, 246.810, 52601.132 20/11/22,18:21:19,09,07,1, 11.9,1,1, -0.155, 10447.550, 246.808, 52601.126 20/11/22,18:21:19,10,07,1, 11.9,1,1, -0.155, 10447.595, 246.754, 52600.975 20/11/22,18:21:19,11,07,1, 11.9,1,1, -0.155, 10447.646, 246.744, 52601.053 20/11/22,18:21:19,12,07,1, 11.9,1,1, -0.155, 10447.697, 246.730, 52601.182 20/11/22,18:21:19,13,07,1, 11.9,1,1, -0.155, 10447.748, 246.690, 52601.043 20/11/22,18:21:19,14,07,1, 11.9,1,1, -0.155, 10447.775, 246.719, 52601.206 20/11/22,18:21:19,15,07,1, 11.9,1,1, -0.155, 10447.821, 246.670, 52601.143 20/11/22,18:21:19,16,07,1, 11.9,1,1, -0.155, 10447.839, 246.588, 52601.019 20/11/22,18:21:19,17,07,1, 11.9,1,1, -0.155, 10447.855, 246.606, 52601.154 20/11/22,18:21:19,18,07,1, 11.9,1,1, -0.155, 10447.910, 246.585, 52601.104 20/11/22,18:21:19,19,07,1, 11.9,1,1, -0.155, 10447.966, 246.590, 52601.245 20/11/22,18:21:20,00,08,1, 11.9,1,1, -0.149, 10447.961, 246.590, 52601.245 20/11/22,18:21:20,01,08,1, 11.9,1,1, -0.149, 10448.008, 246.507, 52601.153 20/11/22,18:21:20,02,08,1, 11.9,1,1, -0.149, 10448.093, 246.505, 52601.180 20/11/22,18:21:20,03,08,1, 11.9,1,1, -0.149, 10448.140, 246.505, 52601.154 20/11/22,18:21:20,04,08,1, 11.9,1,1, -0.149, 10448.159, 246.435, 52601.111 20/11/22,18:21:20,05,08,1, 11.9,1,1, -0.149, 10448.173, 246.463, 52601.194 20/11/22,18:21:20,06,08,1, 11.9,1,1, -0.149, 10448.236, 246.462, 52601.235 20/11/22,18:21:20,07,08,1, 11.9,1,1, -0.149, 10448.306, 246.418, 52601.290 20/11/22,18:21:20,08,08,1, 11.9,1,1, -0.149, 10448.288, 246.405, 52601.220 20/11/22,18:21:20,09,08,1, 11.9,1,1, -0.149, 10448.361, 246.374, 52601.276 20/11/22,18:21:20,10,08,1, 11.9,1,1, -0.149, 10448.369, 246.328, 52601.208 20/11/22,18:21:20,11,08,1, 11.9,1,1, -0.149, 10448.425, 246.369, 52601.202 20/11/22,18:21:20,12,08,1, 11.9,1,1, -0.149, 10448.460, 246.325, 52601.196 20/11/22,18:21:20,13,08,1, 11.9,1,1, -0.149, 10448.467, 246.330, 52601.221 20/11/22,18:21:20,14,08,1, 11.9,1,1, -0.149, 10448.491, 246.314, 52601.240 20/11/22,18:21:20,15,08,1, 11.9,1,1, -0.149, 10448.536, 246.270, 52601.281 20/11/22,18:21:20,16,08,1, 11.9,1,1, -0.149, 10448.617, 246.270, 52601.269 20/11/22,18:21:20,17,08,1, 11.9,1,1, -0.149, 10448.634, 246.239, 52601.250 20/11/22,18:21:20,18,08,1, 11.9,1,1, -0.149, 10448.680, 246.203, 52601.217 20/11/22,18:21:20,19,08,1, 11.9,1,1, -0.149, 10448.678, 246.222, 52601.292 20/11/22,18:21:21,00,07,1, 11.8,1,1, -0.150, 10448.670, 246.222, 52601.292 20/11/22,18:21:21,01,07,1, 11.8,1,1, -0.150, 10448.783, 246.122, 52601.278 20/11/22,18:21:21,02,07,1, 11.8,1,1, -0.150, 10448.827, 246.121, 52601.272 20/11/22,18:21:21,03,07,1, 11.8,1,1, -0.150, 10448.846, 246.098, 52601.271 20/11/22,18:21:21,04,07,1, 11.8,1,1, -0.150, 10448.863, 246.106, 52601.300 20/11/22,18:21:21,05,07,1, 11.8,1,1, -0.150, 10448.890, 246.052, 52601.297 20/11/22,18:21:21,06,07,1, 11.8,1,1, -0.150, 10448.950, 246.029, 52601.191 20/11/22,18:21:21,07,07,1, 11.8,1,1, -0.150, 10448.966, 246.069, 52601.324 20/11/22,18:21:21,08,07,1, 11.8,1,1, -0.150, 10448.978, 246.014, 52601.347 20/11/22,18:21:21,09,07,1, 11.8,1,1, -0.150, 10449.046, 245.963, 52601.263 20/11/22,18:21:21,10,07,1, 11.8,1,1, -0.150, 10449.055, 245.968, 52601.364 20/11/22,18:21:21,11,07,1, 11.8,1,1, -0.150, 10449.095, 245.964, 52601.361 20/11/22,18:21:21,12,07,1, 11.8,1,1, -0.150, 10449.165, 245.954, 52601.334 20/11/22,18:21:21,13,07,1, 11.8,1,1, -0.150, 10449.175, 245.887, 52601.273 20/11/22,18:21:21,14,07,1, 11.8,1,1, -0.150, 10449.190, 245.892, 52601.244 20/11/22,18:21:21,15,07,1, 11.8,1,1, -0.150, 10449.230, 245.904, 52601.357 20/11/22,18:21:21,16,07,1, 11.8,1,1, -0.150, 10449.228, 245.871, 52601.382 20/11/22,18:21:21,17,07,1, 11.8,1,1, -0.150, 10449.302, 245.825, 52601.404 20/11/22,18:21:21,18,07,1, 11.8,1,1, -0.150, 10449.323, 245.823, 52601.337 20/11/22,18:21:21,19,07,1, 11.8,1,1, -0.150, 10449.361, 245.804, 52601.326 20/11/22,18:21:22,00,08,1, 11.8,1,1, -0.152, 10449.355, 245.804, 52601.326 20/11/22,18:21:22,01,08,1, 11.8,1,1, -0.152, 10449.413, 245.775, 52601.374 20/11/22,18:21:22,02,08,1, 11.8,1,1, -0.152, 10449.436, 245.721, 52601.377 20/11/22,18:21:22,03,08,1, 11.8,1,1, -0.152, 10449.498, 245.774, 52601.438 20/11/22,18:21:22,04,08,1, 11.8,1,1, -0.152, 10449.523, 245.715, 52601.409 20/11/22,18:21:22,05,08,1, 11.8,1,1, -0.152, 10449.542, 245.687, 52601.458 20/11/22,18:21:22,06,08,1, 11.8,1,1, -0.152, 10449.557, 245.671, 52601.328 20/11/22,18:21:22,07,08,1, 11.8,1,1, -0.152, 10449.591, 245.678, 52601.476 20/11/22,18:21:22,08,08,1, 11.8,1,1, -0.152, 10449.636, 245.658, 52601.446 20/11/22,18:21:22,09,08,1, 11.8,1,1, -0.152, 10449.666, 245.597, 52601.365 20/11/22,18:21:22,10,08,1, 11.8,1,1, -0.152, 10449.681, 245.577, 52601.451 20/11/22,18:21:22,11,08,1, 11.8,1,1, -0.152, 10449.719, 245.594, 52601.444 20/11/22,18:21:22,12,08,1, 11.8,1,1, -0.152, 10449.773, 245.580, 52601.472 20/11/22,18:21:22,13,08,1, 11.8,1,1, -0.152, 10449.789, 245.556, 52601.420 20/11/22,18:21:22,14,08,1, 11.8,1,1, -0.152, 10449.830, 245.538, 52601.237 20/11/22,18:21:22,15,08,1, 11.8,1,1, -0.152, 10449.845, 245.537, 52601.518 20/11/22,18:21:22,16,08,1, 11.8,1,1, -0.152, 10449.864, 245.525, 52601.504 20/11/22,18:21:22,17,08,1, 11.8,1,1, -0.152, 10449.883, 245.515, 52601.546 20/11/22,18:21:22,18,08,1, 11.8,1,1, -0.152, 10449.932, 245.455, 52601.464 20/11/22,18:21:22,19,08,1, 11.8,1,1, -0.152, 10449.943, 245.478, 52601.514 20/11/22,18:21:23,00,08,1, 11.9,1,1, -0.150, 10449.939, 245.478, 52601.514 20/11/22,18:21:23,01,08,1, 11.9,1,1, -0.150, 10450.041, 245.417, 52601.287 20/11/22,18:21:23,02,08,1, 11.9,1,1, -0.150, 10450.065, 245.405, 52601.417 20/11/22,18:21:23,03,08,1, 11.9,1,1, -0.150, 10450.127, 245.435, 52601.438 20/11/22,18:21:23,04,08,1, 11.9,1,1, -0.150, 10450.156, 245.427, 52601.604 20/11/22,18:21:23,05,08,1, 11.9,1,1, -0.150, 10450.173, 245.397, 52601.600 20/11/22,18:21:23,06,08,1, 11.9,1,1, -0.150, 10450.209, 245.377, 52601.532 20/11/22,18:21:23,07,08,1, 11.9,1,1, -0.150, 10450.228, 245.375, 52601.555 20/11/22,18:21:23,08,08,1, 11.9,1,1, -0.150, 10450.248, 245.395, 52601.540 20/11/22,18:21:23,09,08,1, 11.9,1,1, -0.150, 10450.271, 245.339, 52601.633 20/11/22,18:21:23,10,08,1, 11.9,1,1, -0.150, 10450.283, 245.318, 52601.622 20/11/22,18:21:23,11,08,1, 11.9,1,1, -0.150, 10450.331, 245.335, 52601.653 20/11/22,18:21:23,12,08,1, 11.9,1,1, -0.150, 10450.374, 245.320, 52601.671 20/11/22,18:21:23,13,08,1, 11.9,1,1, -0.150, 10450.369, 245.294, 52601.647 20/11/22,18:21:23,14,08,1, 11.9,1,1, -0.150, 10450.444, 245.247, 52601.582 20/11/22,18:21:23,15,08,1, 11.9,1,1, -0.150, 10450.461, 245.230, 52601.542 20/11/22,18:21:23,16,08,1, 11.9,1,1, -0.150, 10450.490, 245.253, 52601.676 20/11/22,18:21:23,17,08,1, 11.9,1,1, -0.150, 10450.527, 245.231, 52601.688 20/11/22,18:21:23,18,08,1, 11.9,1,1, -0.150, 10450.552, 245.224, 52601.635 20/11/22,18:21:23,19,08,1, 11.9,1,1, -0.150, 10450.570, 245.222, 52601.586 20/11/22,18:21:24,00,08,1, 11.9,1,1, -0.148, 10450.565, 245.222, 52601.586 20/11/22,18:21:24,01,08,1, 11.9,1,1, -0.148, 10450.634, 245.233, 52601.766 20/11/22,18:21:24,02,08,1, 11.9,1,1, -0.148, 10450.686, 245.192, 52601.738 20/11/22,18:21:24,03,08,1, 11.9,1,1, -0.148, 10450.669, 245.164, 52601.636 20/11/22,18:21:24,04,08,1, 11.9,1,1, -0.148, 10450.735, 245.203, 52601.813 20/11/22,18:21:24,05,08,1, 11.9,1,1, -0.148, 10450.761, 245.140, 52601.659 20/11/22,18:21:24,06,08,1, 11.9,1,1, -0.148, 10450.750, 245.116, 52601.689 20/11/22,18:21:24,07,08,1, 11.9,1,1, -0.148, 10450.821, 245.151, 52601.790 20/11/22,18:21:24,08,08,1, 11.9,1,1, -0.148, 10450.872, 245.099, 52601.727 20/11/22,18:21:24,09,08,1, 11.9,1,1, -0.148, 10450.889, 245.130, 52601.698 20/11/22,18:21:24,10,08,1, 11.9,1,1, -0.148, 10450.940, 245.094, 52601.725 20/11/22,18:21:24,11,08,1, 11.9,1,1, -0.148, 10450.949, 245.071, 52601.697 20/11/22,18:21:24,12,08,1, 11.9,1,1, -0.148, 10450.961, 245.125, 52601.838 20/11/22,18:21:24,13,08,1, 11.9,1,1, -0.148, 10451.010, 245.025, 52601.711 20/11/22,18:21:24,14,08,1, 11.9,1,1, -0.148, 10451.024, 245.033, 52601.798 20/11/22,18:21:24,15,08,1, 11.9,1,1, -0.148, 10451.068, 245.028, 52601.792 20/11/22,18:21:24,16,08,1, 11.9,1,1, -0.148, 10451.085, 245.034, 52601.761 20/11/22,18:21:24,17,08,1, 11.9,1,1, -0.148, 10451.130, 245.019, 52601.791 20/11/22,18:21:24,18,08,1, 11.9,1,1, -0.148, 10451.178, 244.982, 52601.870 20/11/22,18:21:24,19,08,1, 11.9,1,1, -0.148, 10451.170, 244.955, 52601.836 20/11/22,18:21:25,00,07,1, 11.8,1,1, -0.147, 10451.165, 244.955, 52601.836 20/11/22,18:21:25,01,07,1, 11.8,1,1, -0.147, 10451.271, 244.937, 52601.849 20/11/22,18:21:25,02,07,1, 11.8,1,1, -0.147, 10451.288, 244.907, 52601.747 20/11/22,18:21:25,03,07,1, 11.8,1,1, -0.147, 10451.320, 244.920, 52601.829 20/11/22,18:21:25,04,07,1, 11.8,1,1, -0.147, 10451.375, 244.939, 52601.929 20/11/22,18:21:25,05,07,1, 11.8,1,1, -0.147, 10451.412, 244.905, 52601.805 20/11/22,18:21:25,06,07,1, 11.8,1,1, -0.147, 10451.422, 244.887, 52601.894 20/11/22,18:21:25,07,07,1, 11.8,1,1, -0.147, 10451.445, 244.877, 52601.870 20/11/22,18:21:25,08,07,1, 11.8,1,1, -0.147, 10451.543, 244.871, 52601.832 20/11/22,18:21:25,09,07,1, 11.8,1,1, -0.147, 10451.504, 244.859, 52601.866 20/11/22,18:21:25,10,07,1, 11.8,1,1, -0.147, 10451.539, 244.818, 52601.997 20/11/22,18:21:25,11,07,1, 11.8,1,1, -0.147, 10451.611, 244.819, 52601.913 20/11/22,18:21:25,12,07,1, 11.8,1,1, -0.147, 10451.631, 244.805, 52601.959 20/11/22,18:21:25,13,07,1, 11.8,1,1, -0.147, 10451.666, 244.796, 52601.922 20/11/22,18:21:25,14,07,1, 11.8,1,1, -0.147, 10451.702, 244.786, 52601.926 20/11/22,18:21:25,15,07,1, 11.8,1,1, -0.147, 10451.730, 244.734, 52601.917 20/11/22,18:21:25,16,07,1, 11.8,1,1, -0.147, 10451.732, 244.744, 52601.988 20/11/22,18:21:25,17,07,1, 11.8,1,1, -0.147, 10451.788, 244.749, 52602.019 20/11/22,18:21:25,18,07,1, 11.8,1,1, -0.147, 10451.835, 244.712, 52601.996 20/11/22,18:21:25,19,07,1, 11.8,1,1, -0.147, 10451.873, 244.716, 52601.984 20/11/22,18:21:26,00,07,1, 11.8,1,1, -0.154, 10451.866, 244.716, 52601.984 20/11/22,18:21:26,01,07,1, 11.8,1,1, -0.154, 10451.928, 244.695, 52602.050 20/11/22,18:21:26,02,07,1, 11.8,1,1, -0.154, 10451.957, 244.666, 52602.031 20/11/22,18:21:26,03,07,1, 11.8,1,1, -0.154, 10451.965, 244.606, 52601.981 20/11/22,18:21:26,04,07,1, 11.8,1,1, -0.154, 10452.026, 244.619, 52602.096 20/11/22,18:21:26,05,07,1, 11.8,1,1, -0.154, 10452.086, 244.610, 52602.000 20/11/22,18:21:26,06,07,1, 11.8,1,1, -0.154, 10452.076, 244.575, 52602.001 20/11/22,18:21:26,07,07,1, 11.8,1,1, -0.154, 10452.121, 244.580, 52602.044 20/11/22,18:21:26,08,07,1, 11.8,1,1, -0.154, 10452.151, 244.555, 52602.064 20/11/22,18:21:26,09,07,1, 11.8,1,1, -0.154, 10452.208, 244.530, 52602.011 20/11/22,18:21:26,10,07,1, 11.8,1,1, -0.154, 10452.256, 244.527, 52602.083 20/11/22,18:21:26,11,07,1, 11.8,1,1, -0.154, 10452.273, 244.480, 52602.067 20/11/22,18:21:26,12,07,1, 11.8,1,1, -0.154, 10452.321, 244.464, 52602.064 20/11/22,18:21:26,13,07,1, 11.8,1,1, -0.154, 10452.338, 244.512, 52602.145 20/11/22,18:21:26,14,07,1, 11.8,1,1, -0.154, 10452.360, 244.444, 52602.144 20/11/22,18:21:26,15,07,1, 11.8,1,1, -0.154, 10452.420, 244.416, 52601.913 20/11/22,18:21:26,16,07,1, 11.8,1,1, -0.154, 10452.489, 244.431, 52602.057 20/11/22,18:21:26,17,07,1, 11.8,1,1, -0.154, 10452.488, 244.390, 52602.054 20/11/22,18:21:26,18,07,1, 11.8,1,1, -0.154, 10452.540, 244.422, 52602.119 20/11/22,18:21:26,19,07,1, 11.8,1,1, -0.154, 10452.572, 244.339, 52602.129 20/11/22,18:21:27,00,09,1, 11.8,1,1, -0.150, 10452.567, 244.339, 52602.129 20/11/22,18:21:27,01,09,1, 11.8,1,1, -0.150, 10452.624, 244.350, 52602.331 20/11/22,18:21:27,02,09,1, 11.8,1,1, -0.150, 10452.651, 244.307, 52602.160 20/11/22,18:21:27,03,09,1, 11.8,1,1, -0.150, 10452.711, 244.321, 52602.188 20/11/22,18:21:27,04,09,1, 11.8,1,1, -0.150, 10452.732, 244.298, 52602.268 20/11/22,18:21:27,05,09,1, 11.8,1,1, -0.150, 10452.805, 244.272, 52602.195 20/11/22,18:21:27,06,09,1, 11.8,1,1, -0.150, 10452.827, 244.272, 52602.217 20/11/22,18:21:27,07,09,1, 11.8,1,1, -0.150, 10452.839, 244.265, 52602.219 20/11/22,18:21:27,08,09,1, 11.8,1,1, -0.150, 10452.892, 244.193, 52602.254 20/11/22,18:21:27,09,09,1, 11.8,1,1, -0.150, 10452.897, 244.242, 52602.307 20/11/22,18:21:27,10,09,1, 11.8,1,1, -0.150, 10453.009, 244.185, 52602.195 20/11/22,18:21:27,11,09,1, 11.8,1,1, -0.150, 10453.005, 244.178, 52602.262 20/11/22,18:21:27,12,09,1, 11.8,1,1, -0.150, 10453.079, 244.160, 52602.227 20/11/22,18:21:27,13,09,1, 11.8,1,1, -0.150, 10453.093, 244.123, 52602.254 20/11/22,18:21:27,14,09,1, 11.8,1,1, -0.150, 10453.136, 244.129, 52602.353 20/11/22,18:21:27,15,09,1, 11.8,1,1, -0.150, 10453.169, 244.138, 52602.351 20/11/22,18:21:27,16,09,1, 11.8,1,1, -0.150, 10453.219, 244.075, 52602.308 20/11/22,18:21:27,17,09,1, 11.8,1,1, -0.150, 10453.249, 244.085, 52602.308 20/11/22,18:21:27,18,09,1, 11.8,1,1, -0.150, 10453.290, 244.086, 52602.390 20/11/22,18:21:27,19,09,1, 11.8,1,1, -0.150, 10453.330, 244.056, 52602.390 20/11/22,18:21:28,00,09,1, 11.9,1,1, -0.151, 10453.327, 244.056, 52602.390 20/11/22,18:21:28,01,09,1, 11.9,1,1, -0.151, 10453.403, 244.000, 52602.343 20/11/22,18:21:28,02,09,1, 11.9,1,1, -0.151, 10453.471, 244.042, 52602.403 20/11/22,18:21:28,03,09,1, 11.9,1,1, -0.151, 10453.525, 243.999, 52602.391 20/11/22,18:21:28,04,09,1, 11.9,1,1, -0.151, 10453.592, 243.971, 52602.415 20/11/22,18:21:28,05,09,1, 11.9,1,1, -0.151, 10453.607, 243.927, 52602.334 20/11/22,18:21:28,06,09,1, 11.9,1,1, -0.151, 10453.631, 243.924, 52602.437 20/11/22,18:21:28,07,09,1, 11.9,1,1, -0.151, 10453.712, 243.910, 52602.495 20/11/22,18:21:28,08,09,1, 11.9,1,1, -0.151, 10453.747, 243.868, 52602.381 20/11/22,18:21:28,09,09,1, 11.9,1,1, -0.151, 10453.781, 243.859, 52602.380 20/11/22,18:21:28,10,09,1, 11.9,1,1, -0.151, 10453.860, 243.895, 52602.442 20/11/22,18:21:28,11,09,1, 11.9,1,1, -0.151, 10453.905, 243.821, 52602.439 20/11/22,18:21:28,12,09,1, 11.9,1,1, -0.151, 10453.921, 243.827, 52602.441 20/11/22,18:21:28,13,09,1, 11.9,1,1, -0.151, 10453.974, 243.798, 52602.504 20/11/22,18:21:28,14,09,1, 11.9,1,1, -0.151, 10454.017, 243.817, 52602.546 20/11/22,18:21:28,15,09,1, 11.9,1,1, -0.151, 10454.037, 243.743, 52602.499 20/11/22,18:21:28,16,09,1, 11.9,1,1, -0.151, 10454.128, 243.754, 52602.524 20/11/22,18:21:28,17,09,1, 11.9,1,1, -0.151, 10454.137, 243.731, 52602.501 20/11/22,18:21:28,18,09,1, 11.9,1,1, -0.151, 10454.177, 243.705, 52602.486 20/11/22,18:21:28,19,09,1, 11.9,1,1, -0.151, 10454.227, 243.724, 52602.557 20/11/22,18:21:29,00,08,1, 11.7,1,1, -0.150, 10454.220, 243.724, 52602.557 20/11/22,18:21:29,01,08,1, 11.7,1,1, -0.150, 10454.334, 243.649, 52602.586 20/11/22,18:21:29,02,08,1, 11.7,1,1, -0.150, 10454.353, 243.672, 52602.585 20/11/22,18:21:29,03,08,1, 11.7,1,1, -0.150, 10454.408, 243.623, 52602.506 20/11/22,18:21:29,04,08,1, 11.7,1,1, -0.150, 10454.471, 243.668, 52602.611 20/11/22,18:21:29,05,08,1, 11.7,1,1, -0.150, 10454.505, 243.592, 52602.538 20/11/22,18:21:29,06,08,1, 11.7,1,1, -0.150, 10454.535, 243.606, 52602.570 20/11/22,18:21:29,07,08,1, 11.7,1,1, -0.150, 10454.585, 243.631, 52602.613 20/11/22,18:21:29,08,08,1, 11.7,1,1, -0.150, 10454.652, 243.589, 52602.658 20/11/22,18:21:29,09,08,1, 11.7,1,1, -0.150, 10454.666, 243.526, 52602.668 20/11/22,18:21:29,10,08,1, 11.7,1,1, -0.150, 10454.723, 243.579, 52602.680 20/11/22,18:21:29,11,08,1, 11.7,1,1, -0.150, 10454.745, 243.514, 52602.611 20/11/22,18:21:29,12,08,1, 11.7,1,1, -0.150, 10454.819, 243.534, 52602.697 20/11/22,18:21:29,13,08,1, 11.7,1,1, -0.150, 10454.860, 243.488, 52602.696 20/11/22,18:21:29,14,08,1, 11.7,1,1, -0.150, 10454.890, 243.469, 52602.671 20/11/22,18:21:29,15,08,1, 11.7,1,1, -0.150, 10454.957, 243.476, 52602.695 20/11/22,18:21:29,16,08,1, 11.7,1,1, -0.150, 10454.985, 243.447, 52602.681 20/11/22,18:21:29,17,08,1, 11.7,1,1, -0.150, 10455.035, 243.432, 52602.626 20/11/22,18:21:29,18,08,1, 11.7,1,1, -0.150, 10455.081, 243.417, 52602.663 20/11/22,18:21:29,19,08,1, 11.7,1,1, -0.150, 10455.131, 243.439, 52602.793 20/11/22,18:21:30,00,08,1, 11.9,1,1, -0.151, 10455.129, 243.439, 52602.793 20/11/22,18:21:30,01,08,1, 11.9,1,1, -0.151, 10455.220, 243.404, 52602.821 20/11/22,18:21:30,02,08,1, 11.9,1,1, -0.151, 10455.239, 243.378, 52602.747 20/11/22,18:21:30,03,08,1, 11.9,1,1, -0.151, 10455.288, 243.361, 52602.709 20/11/22,18:21:30,04,08,1, 11.9,1,1, -0.151, 10455.311, 243.354, 52602.797 20/11/22,18:21:30,05,08,1, 11.9,1,1, -0.151, 10455.385, 243.327, 52602.771 20/11/22,18:21:30,06,08,1, 11.9,1,1, -0.151, 10455.385, 243.348, 52602.786 20/11/22,18:21:30,07,08,1, 11.9,1,1, -0.151, 10455.457, 243.346, 52602.874 20/11/22,18:21:30,08,08,1, 11.9,1,1, -0.151, 10455.519, 243.333, 52602.829 20/11/22,18:21:30,09,08,1, 11.9,1,1, -0.151, 10455.526, 243.301, 52602.741 20/11/22,18:21:30,10,08,1, 11.9,1,1, -0.151, 10455.567, 243.249, 52602.751 20/11/22,18:21:30,11,08,1, 11.9,1,1, -0.151, 10455.618, 243.307, 52602.948 20/11/22,18:21:30,12,08,1, 11.9,1,1, -0.151, 10455.630, 243.293, 52602.919 20/11/22,18:21:30,13,08,1, 11.9,1,1, -0.151, 10455.677, 243.242, 52602.831 20/11/22,18:21:30,14,08,1, 11.9,1,1, -0.151, 10455.701, 243.252, 52602.921 20/11/22,18:21:30,15,08,1, 11.9,1,1, -0.151, 10455.754, 243.228, 52602.952 20/11/22,18:21:30,16,08,1, 11.9,1,1, -0.151, 10455.827, 243.236, 52602.908 20/11/22,18:21:30,17,08,1, 11.9,1,1, -0.151, 10455.835, 243.159, 52602.891 20/11/22,18:21:30,18,08,1, 11.9,1,1, -0.151, 10455.881, 243.164, 52602.927 20/11/22,18:21:30,19,08,1, 11.9,1,1, -0.151, 10455.948, 243.202, 52602.992 20/11/22,18:21:31,00,08,1, 11.8,1,1, -0.152, 10455.947, 243.202, 52602.992 20/11/22,18:21:31,01,08,1, 11.8,1,1, -0.152, 10456.004, 243.105, 52602.942 20/11/22,18:21:31,02,08,1, 11.8,1,1, -0.152, 10456.042, 243.127, 52603.008 20/11/22,18:21:31,03,08,1, 11.8,1,1, -0.152, 10456.113, 243.128, 52602.958 20/11/22,18:21:31,04,08,1, 11.8,1,1, -0.152, 10456.155, 243.131, 52602.946 20/11/22,18:21:31,05,08,1, 11.8,1,1, -0.152, 10456.227, 243.092, 52603.070 20/11/22,18:21:31,06,08,1, 11.8,1,1, -0.152, 10456.235, 243.007, 52602.981 20/11/22,18:21:31,07,08,1, 11.8,1,1, -0.152, 10456.256, 243.037, 52603.048 20/11/22,18:21:31,08,08,1, 11.8,1,1, -0.152, 10456.339, 243.033, 52603.051 20/11/22,18:21:31,09,08,1, 11.8,1,1, -0.152, 10456.351, 243.001, 52603.127 20/11/22,18:21:31,10,08,1, 11.8,1,1, -0.152, 10456.411, 242.975, 52603.063 20/11/22,18:21:31,11,08,1, 11.8,1,1, -0.152, 10456.471, 242.951, 52603.017 20/11/22,18:21:31,12,08,1, 11.8,1,1, -0.152, 10456.498, 242.969, 52603.072 20/11/22,18:21:31,13,08,1, 11.8,1,1, -0.152, 10456.566, 242.971, 52603.101 20/11/22,18:21:31,14,08,1, 11.8,1,1, -0.152, 10456.582, 242.939, 52603.067 20/11/22,18:21:31,15,08,1, 11.8,1,1, -0.152, 10456.617, 242.904, 52603.115 20/11/22,18:21:31,16,08,1, 11.8,1,1, -0.152, 10456.677, 242.915, 52603.109 20/11/22,18:21:31,17,08,1, 11.8,1,1, -0.152, 10456.713, 242.904, 52603.169 20/11/22,18:21:31,18,08,1, 11.8,1,1, -0.152, 10456.727, 242.892, 52603.346 20/11/22,18:21:31,19,08,1, 11.8,1,1, -0.152, 10456.817, 242.887, 52603.221 20/11/22,18:21:32,00,08,1, 11.9,1,1, -0.149, 10456.815, 242.887, 52603.221 20/11/22,18:21:32,01,08,1, 11.9,1,1, -0.149, 10456.915, 242.870, 52603.132 20/11/22,18:21:32,02,08,1, 11.9,1,1, -0.149, 10456.946, 242.833, 52603.168 20/11/22,18:21:32,03,08,1, 11.9,1,1, -0.149, 10456.927, 242.765, 52603.162 20/11/22,18:21:32,04,08,1, 11.9,1,1, -0.149, 10457.016, 242.861, 52603.304 20/11/22,18:21:32,05,08,1, 11.9,1,1, -0.149, 10457.045, 242.795, 52603.287 20/11/22,18:21:32,06,08,1, 11.9,1,1, -0.149, 10457.081, 242.758, 52603.262 20/11/22,18:21:32,07,08,1, 11.9,1,1, -0.149, 10457.128, 242.735, 52603.157 20/11/22,18:21:32,08,08,1, 11.9,1,1, -0.149, 10457.138, 242.754, 52603.304 20/11/22,18:21:32,09,08,1, 11.9,1,1, -0.149, 10457.181, 242.754, 52603.362 20/11/22,18:21:32,10,08,1, 11.9,1,1, -0.149, 10457.232, 242.676, 52603.265 20/11/22,18:21:32,11,08,1, 11.9,1,1, -0.149, 10457.265, 242.709, 52603.285 20/11/22,18:21:32,12,08,1, 11.9,1,1, -0.149, 10457.295, 242.699, 52603.344 20/11/22,18:21:32,13,08,1, 11.9,1,1, -0.149, 10457.327, 242.682, 52603.368 20/11/22,18:21:32,14,08,1, 11.9,1,1, -0.149, 10457.407, 242.666, 52603.335 20/11/22,18:21:32,15,08,1, 11.9,1,1, -0.149, 10457.414, 242.656, 52603.298 20/11/22,18:21:32,16,08,1, 11.9,1,1, -0.149, 10457.444, 242.667, 52603.380 20/11/22,18:21:32,17,08,1, 11.9,1,1, -0.149, 10457.500, 242.632, 52603.319 20/11/22,18:21:32,18,08,1, 11.9,1,1, -0.149, 10457.531, 242.603, 52603.350 20/11/22,18:21:32,19,08,1, 11.9,1,1, -0.149, 10457.567, 242.618, 52603.416 20/11/22,18:21:33,00,08,1, 11.9,1,1, -0.150, 10457.566, 242.618, 52603.416 20/11/22,18:21:33,01,08,1, 11.9,1,1, -0.150, 10457.637, 242.577, 52603.378 20/11/22,18:21:33,02,08,1, 11.9,1,1, -0.150, 10457.655, 242.560, 52603.394 20/11/22,18:21:33,03,08,1, 11.9,1,1, -0.150, 10457.697, 242.527, 52603.394 20/11/22,18:21:33,04,08,1, 11.9,1,1, -0.150, 10457.749, 242.536, 52603.487 20/11/22,18:21:33,05,08,1, 11.9,1,1, -0.150, 10457.791, 242.558, 52603.545 20/11/22,18:21:33,06,08,1, 11.9,1,1, -0.150, 10457.816, 242.507, 52603.514 20/11/22,18:21:33,07,08,1, 11.9,1,1, -0.150, 10457.854, 242.455, 52603.440 20/11/22,18:21:33,08,08,1, 11.9,1,1, -0.150, 10457.853, 242.518, 52603.535 20/11/22,18:21:33,09,08,1, 11.9,1,1, -0.150, 10457.892, 242.502, 52603.568 20/11/22,18:21:33,10,08,1, 11.9,1,1, -0.150, 10457.963, 242.461, 52603.583 20/11/22,18:21:33,11,08,1, 11.9,1,1, -0.150, 10457.951, 242.432, 52603.547 20/11/22,18:21:33,12,08,1, 11.9,1,1, -0.150, 10458.004, 242.443, 52603.535 20/11/22,18:21:33,13,08,1, 11.9,1,1, -0.150, 10458.046, 242.476, 52603.555 20/11/22,18:21:33,14,08,1, 11.9,1,1, -0.150, 10458.063, 242.408, 52603.622 20/11/22,18:21:33,15,08,1, 11.9,1,1, -0.150, 10458.086, 242.396, 52603.648 20/11/22,18:21:33,16,08,1, 11.9,1,1, -0.150, 10458.127, 242.389, 52603.636 20/11/22,18:21:33,17,08,1, 11.9,1,1, -0.150, 10458.144, 242.403, 52603.644 20/11/22,18:21:33,18,08,1, 11.9,1,1, -0.150, 10458.207, 242.389, 52603.725 20/11/22,18:21:33,19,08,1, 11.9,1,1, -0.150, 10458.207, 242.339, 52603.660 20/11/22,18:21:34,00,08,1, 11.9,1,1, -0.150, 10458.200, 242.339, 52603.660 20/11/22,18:21:34,01,08,1, 11.9,1,1, -0.150, 10458.273, 242.391, 52603.689 20/11/22,18:21:34,02,08,1, 11.9,1,1, -0.150, 10458.312, 242.353, 52603.773 20/11/22,18:21:34,03,08,1, 11.9,1,1, -0.150, 10458.345, 242.343, 52603.791 20/11/22,18:21:34,04,08,1, 11.9,1,1, -0.150, 10458.386, 242.347, 52603.736 20/11/22,18:21:34,05,08,1, 11.9,1,1, -0.150, 10458.423, 242.337, 52603.743 20/11/22,18:21:34,06,08,1, 11.9,1,1, -0.150, 10458.426, 242.319, 52603.754 20/11/22,18:21:34,07,08,1, 11.9,1,1, -0.150, 10458.471, 242.284, 52603.788 20/11/22,18:21:34,08,08,1, 11.9,1,1, -0.150, 10458.498, 242.238, 52603.825 20/11/22,18:21:34,09,08,1, 11.9,1,1, -0.150, 10458.560, 242.306, 52603.815 20/11/22,18:21:34,10,08,1, 11.9,1,1, -0.150, 10458.546, 242.292, 52603.803 20/11/22,18:21:34,11,08,1, 11.9,1,1, -0.150, 10458.601, 242.266, 52603.791 20/11/22,18:21:34,12,08,1, 11.9,1,1, -0.150, 10458.618, 242.259, 52603.859 20/11/22,18:21:34,13,08,1, 11.9,1,1, -0.150, 10458.646, 242.270, 52603.927 20/11/22,18:21:34,14,08,1, 11.9,1,1, -0.150, 10458.688, 242.307, 52603.952 20/11/22,18:21:34,15,08,1, 11.9,1,1, -0.150, 10458.713, 242.280, 52603.960 20/11/22,18:21:34,16,08,1, 11.9,1,1, -0.150, 10458.744, 242.232, 52603.932 20/11/22,18:21:34,17,08,1, 11.9,1,1, -0.150, 10458.764, 242.257, 52604.022 20/11/22,18:21:34,18,08,1, 11.9,1,1, -0.150, 10458.740, 242.291, 52604.288 20/11/22,18:21:34,19,08,1, 11.9,1,1, -0.150, 10458.821, 242.256, 52604.152 20/11/22,18:21:35,00,08,1, 11.9,1,1, -0.152, 10458.817, 242.256, 52604.152 20/11/22,18:21:35,01,08,1, 11.9,1,1, -0.152, 10458.890, 242.210, 52603.980 20/11/22,18:21:35,02,08,1, 11.9,1,1, -0.152, 10458.931, 242.217, 52604.088 20/11/22,18:21:35,03,08,1, 11.9,1,1, -0.152, 10458.967, 242.203, 52604.013 20/11/22,18:21:35,04,08,1, 11.9,1,1, -0.152, 10458.963, 242.191, 52604.024 20/11/22,18:21:35,05,08,1, 11.9,1,1, -0.152, 10459.018, 242.209, 52604.122 20/11/22,18:21:35,06,08,1, 11.9,1,1, -0.152, 10459.038, 242.204, 52604.187 20/11/22,18:21:35,07,08,1, 11.9,1,1, -0.152, 10459.049, 242.181, 52604.078 20/11/22,18:21:35,08,08,1, 11.9,1,1, -0.152, 10459.098, 242.172, 52604.194 20/11/22,18:21:35,09,08,1, 11.9,1,1, -0.152, 10459.106, 242.137, 52604.118 20/11/22,18:21:35,10,08,1, 11.9,1,1, -0.152, 10459.151, 242.175, 52604.143 20/11/22,18:21:35,11,08,1, 11.9,1,1, -0.152, 10459.191, 242.193, 52604.229 20/11/22,18:21:35,12,08,1, 11.9,1,1, -0.152, 10459.208, 242.143, 52604.262 20/11/22,18:21:35,13,08,1, 11.9,1,1, -0.152, 10459.211, 242.164, 52604.251 20/11/22,18:21:35,14,08,1, 11.9,1,1, -0.152, 10459.274, 242.165, 52604.309 20/11/22,18:21:35,15,08,1, 11.9,1,1, -0.152, 10459.277, 242.171, 52604.332 20/11/22,18:21:35,16,08,1, 11.9,1,1, -0.152, 10459.304, 242.181, 52604.263 20/11/22,18:21:35,17,08,1, 11.9,1,1, -0.152, 10459.339, 242.112, 52604.126 20/11/22,18:21:35,18,08,1, 11.9,1,1, -0.152, 10459.407, 242.148, 52604.321 20/11/22,18:21:35,19,08,1, 11.9,1,1, -0.152, 10459.432, 242.198, 52604.408 20/11/22,18:21:36,00,07,1, 11.8,1,1, -0.152, 10459.427, 242.198, 52604.408 20/11/22,18:21:36,01,07,1, 11.8,1,1, -0.152, 10459.472, 242.149, 52604.404 20/11/22,18:21:36,02,07,1, 11.8,1,1, -0.152, 10459.487, 242.130, 52604.425 20/11/22,18:21:36,03,07,1, 11.8,1,1, -0.152, 10459.562, 242.172, 52604.512 20/11/22,18:21:36,04,07,1, 11.8,1,1, -0.152, 10459.582, 242.190, 52604.542 20/11/22,18:21:36,05,07,1, 11.8,1,1, -0.152, 10459.603, 242.110, 52604.455 20/11/22,18:21:36,06,07,1, 11.8,1,1, -0.152, 10459.635, 242.143, 52604.479 20/11/22,18:21:36,07,07,1, 11.8,1,1, -0.152, 10459.636, 242.130, 52604.456 20/11/22,18:21:36,08,07,1, 11.8,1,1, -0.152, 10459.696, 242.159, 52604.472 20/11/22,18:21:36,09,07,1, 11.8,1,1, -0.152, 10459.697, 242.148, 52604.531 20/11/22,18:21:36,10,07,1, 11.8,1,1, -0.152, 10459.728, 242.159, 52604.580 20/11/22,18:21:36,11,07,1, 11.8,1,1, -0.152, 10459.747, 242.150, 52604.603 20/11/22,18:21:36,12,07,1, 11.8,1,1, -0.152, 10459.796, 242.181, 52604.628 20/11/22,18:21:36,13,07,1, 11.8,1,1, -0.152, 10459.858, 242.138, 52604.629 20/11/22,18:21:36,14,07,1, 11.8,1,1, -0.152, 10459.865, 242.100, 52604.558 20/11/22,18:21:36,15,07,1, 11.8,1,1, -0.152, 10459.859, 242.122, 52604.596 20/11/22,18:21:36,16,07,1, 11.8,1,1, -0.152, 10459.928, 242.172, 52604.698 20/11/22,18:21:36,17,07,1, 11.8,1,1, -0.152, 10459.996, 242.169, 52604.743 20/11/22,18:21:36,18,07,1, 11.8,1,1, -0.152, 10459.975, 242.117, 52604.634 20/11/22,18:21:36,19,07,1, 11.8,1,1, -0.152, 10459.971, 242.082, 52604.632 20/11/22,18:21:37,00,07,1, 11.9,1,1, -0.151, 10459.969, 242.082, 52604.632 20/11/22,18:21:37,01,07,1, 11.9,1,1, -0.151, 10460.054, 242.144, 52604.712 20/11/22,18:21:37,02,07,1, 11.9,1,1, -0.151, 10460.156, 242.162, 52604.773 20/11/22,18:21:37,03,07,1, 11.9,1,1, -0.151, 10460.135, 242.126, 52604.717 20/11/22,18:21:37,04,07,1, 11.9,1,1, -0.151, 10460.163, 242.130, 52604.817 20/11/22,18:21:37,05,07,1, 11.9,1,1, -0.151, 10460.217, 242.161, 52604.820 20/11/22,18:21:37,06,07,1, 11.9,1,1, -0.151, 10460.255, 242.121, 52604.791 20/11/22,18:21:37,07,07,1, 11.9,1,1, -0.151, 10460.255, 242.117, 52604.757 20/11/22,18:21:37,08,07,1, 11.9,1,1, -0.151, 10460.266, 242.139, 52604.757 20/11/22,18:21:37,09,07,1, 11.9,1,1, -0.151, 10460.306, 242.134, 52604.826 20/11/22,18:21:37,10,07,1, 11.9,1,1, -0.151, 10460.361, 242.146, 52604.686 20/11/22,18:21:37,11,07,1, 11.9,1,1, -0.151, 10460.357, 242.119, 52604.758 20/11/22,18:21:37,12,07,1, 11.9,1,1, -0.151, 10460.417, 242.096, 52604.804 20/11/22,18:21:37,13,07,1, 11.9,1,1, -0.151, 10460.434, 242.162, 52604.865 20/11/22,18:21:37,14,07,1, 11.9,1,1, -0.151, 10460.488, 242.123, 52604.924 20/11/22,18:21:37,15,07,1, 11.9,1,1, -0.151, 10460.508, 242.116, 52604.945 20/11/22,18:21:37,16,07,1, 11.9,1,1, -0.151, 10460.537, 242.149, 52604.936 20/11/22,18:21:37,17,07,1, 11.9,1,1, -0.151, 10460.554, 242.126, 52604.969 20/11/22,18:21:37,18,07,1, 11.9,1,1, -0.151, 10460.593, 242.161, 52605.002 20/11/22,18:21:37,19,07,1, 11.9,1,1, -0.151, 10460.603, 242.131, 52604.980 20/11/22,18:21:38,00,07,1, 11.9,1,1, -0.150, 10460.603, 242.131, 52604.980 20/11/22,18:21:38,01,07,1, 11.9,1,1, -0.150, 10460.650, 242.171, 52604.958 20/11/22,18:21:38,02,07,1, 11.9,1,1, -0.150, 10460.689, 242.154, 52604.984 20/11/22,18:21:38,03,07,1, 11.9,1,1, -0.150, 10460.710, 242.165, 52604.993 20/11/22,18:21:38,04,07,1, 11.9,1,1, -0.150, 10460.747, 242.136, 52605.051 20/11/22,18:21:38,05,07,1, 11.9,1,1, -0.150, 10460.768, 242.142, 52604.996 20/11/22,18:21:38,06,07,1, 11.9,1,1, -0.150, 10460.788, 242.178, 52605.115 20/11/22,18:21:38,07,07,1, 11.9,1,1, -0.150, 10460.859, 242.141, 52605.088 20/11/22,18:21:38,08,07,1, 11.9,1,1, -0.150, 10460.869, 242.149, 52605.163 20/11/22,18:21:38,09,07,1, 11.9,1,1, -0.150, 10460.869, 242.187, 52605.064 20/11/22,18:21:38,10,07,1, 11.9,1,1, -0.150, 10460.893, 242.163, 52605.146 20/11/22,18:21:38,11,07,1, 11.9,1,1, -0.150, 10460.928, 242.196, 52605.118 20/11/22,18:21:38,12,07,1, 11.9,1,1, -0.150, 10460.922, 242.140, 52605.123 20/11/22,18:21:38,13,07,1, 11.9,1,1, -0.150, 10460.970, 242.120, 52605.105 20/11/22,18:21:38,14,07,1, 11.9,1,1, -0.150, 10460.979, 242.148, 52605.133 20/11/22,18:21:38,15,07,1, 11.9,1,1, -0.150, 10461.010, 242.152, 52605.185 20/11/22,18:21:38,16,07,1, 11.9,1,1, -0.150, 10461.069, 242.128, 52605.182 20/11/22,18:21:38,17,07,1, 11.9,1,1, -0.150, 10461.092, 242.189, 52605.133 20/11/22,18:21:38,18,07,1, 11.9,1,1, -0.150, 10461.119, 242.146, 52605.147 20/11/22,18:21:38,19,07,1, 11.9,1,1, -0.150, 10461.144, 242.196, 52605.245 20/11/22,18:21:39,00,07,1, 11.9,1,1, -0.151, 10461.137, 242.196, 52605.245 20/11/22,18:21:39,01,07,1, 11.9,1,1, -0.151, 10461.182, 242.118, 52605.168 20/11/22,18:21:39,02,07,1, 11.9,1,1, -0.151, 10461.227, 242.171, 52605.234 20/11/22,18:21:39,03,07,1, 11.9,1,1, -0.151, 10461.267, 242.139, 52605.215 20/11/22,18:21:39,04,07,1, 11.9,1,1, -0.151, 10461.269, 242.139, 52605.229 20/11/22,18:21:39,05,07,1, 11.9,1,1, -0.151, 10461.295, 242.159, 52605.317 20/11/22,18:21:39,06,07,1, 11.9,1,1, -0.151, 10461.338, 242.170, 52605.293 20/11/22,18:21:39,07,07,1, 11.9,1,1, -0.151, 10461.386, 242.221, 52605.294 20/11/22,18:21:39,08,07,1, 11.9,1,1, -0.151, 10461.363, 242.132, 52605.251 20/11/22,18:21:39,09,07,1, 11.9,1,1, -0.151, 10461.374, 242.146, 52605.558 20/11/22,18:21:39,10,07,1, 11.9,1,1, -0.151, 10461.459, 242.187, 52605.293 20/11/22,18:21:39,11,07,1, 11.9,1,1, -0.151, 10461.475, 242.171, 52605.304 20/11/22,18:21:39,12,07,1, 11.9,1,1, -0.151, 10461.502, 242.136, 52605.329 20/11/22,18:21:39,13,07,1, 11.9,1,1, -0.151, 10461.535, 242.153, 52605.253 20/11/22,18:21:39,14,07,1, 11.9,1,1, -0.151, 10461.528, 242.135, 52605.271 20/11/22,18:21:39,15,07,1, 11.9,1,1, -0.151, 10461.560, 242.188, 52605.383 20/11/22,18:21:39,16,07,1, 11.9,1,1, -0.151, 10461.596, 242.166, 52605.370 20/11/22,18:21:39,17,07,1, 11.9,1,1, -0.151, 10461.614, 242.134, 52605.344 20/11/22,18:21:39,18,07,1, 11.9,1,1, -0.151, 10461.644, 242.161, 52605.446 20/11/22,18:21:39,19,07,1, 11.9,1,1, -0.151, 10461.623, 242.179, 52605.585 20/11/22,18:21:40,00,07,1, 11.8,1,1, -0.151, 10461.621, 242.179, 52605.585 20/11/22,18:21:40,01,07,1, 11.8,1,1, -0.151, 10461.704, 242.165, 52605.439 20/11/22,18:21:40,02,07,1, 11.8,1,1, -0.151, 10461.727, 242.113, 52605.387 20/11/22,18:21:40,03,07,1, 11.8,1,1, -0.151, 10461.768, 242.181, 52605.520 20/11/22,18:21:40,04,07,1, 11.8,1,1, -0.151, 10461.800, 242.161, 52605.553 20/11/22,18:21:40,05,07,1, 11.8,1,1, -0.151, 10461.818, 242.109, 52605.441 20/11/22,18:21:40,06,07,1, 11.8,1,1, -0.151, 10461.841, 242.133, 52605.490 20/11/22,18:21:40,07,07,1, 11.8,1,1, -0.151, 10461.831, 242.135, 52605.471 20/11/22,18:21:40,08,07,1, 11.8,1,1, -0.151, 10461.914, 242.154, 52605.600 20/11/22,18:21:40,09,07,1, 11.8,1,1, -0.151, 10461.899, 242.129, 52605.571 20/11/22,18:21:40,10,07,1, 11.8,1,1, -0.151, 10461.950, 242.120, 52605.530 20/11/22,18:21:40,11,07,1, 11.8,1,1, -0.151, 10461.982, 242.122, 52605.529 20/11/22,18:21:40,12,07,1, 11.8,1,1, -0.151, 10461.989, 242.139, 52605.603 20/11/22,18:21:40,13,07,1, 11.8,1,1, -0.151, 10462.026, 242.103, 52605.556 20/11/22,18:21:40,14,07,1, 11.8,1,1, -0.151, 10462.030, 242.119, 52605.641 20/11/22,18:21:40,15,07,1, 11.8,1,1, -0.151, 10462.050, 242.100, 52605.599 20/11/22,18:21:40,16,07,1, 11.8,1,1, -0.151, 10462.077, 242.076, 52605.603 20/11/22,18:21:40,17,07,1, 11.8,1,1, -0.151, 10462.118, 242.081, 52605.551 20/11/22,18:21:40,18,07,1, 11.8,1,1, -0.151, 10462.115, 242.034, 52605.538 20/11/22,18:21:40,19,07,1, 11.8,1,1, -0.151, 10462.158, 242.108, 52605.677 20/11/22,18:21:41,00,07,1, 11.8,1,1, -0.149, 10462.155, 242.108, 52605.677 20/11/22,18:21:41,01,07,1, 11.8,1,1, -0.149, 10462.200, 242.031, 52605.588 20/11/22,18:21:41,02,07,1, 11.8,1,1, -0.149, 10462.240, 242.074, 52605.658 20/11/22,18:21:41,03,07,1, 11.8,1,1, -0.149, 10462.306, 242.023, 52605.555 20/11/22,18:21:41,04,07,1, 11.8,1,1, -0.149, 10462.280, 242.037, 52605.757 20/11/22,18:21:41,05,07,1, 11.8,1,1, -0.149, 10462.349, 242.071, 52605.685 20/11/22,18:21:41,06,07,1, 11.8,1,1, -0.149, 10462.343, 242.014, 52605.694 20/11/22,18:21:41,07,07,1, 11.8,1,1, -0.149, 10462.370, 242.016, 52605.780 20/11/22,18:21:41,08,07,1, 11.8,1,1, -0.149, 10462.393, 242.007, 52605.696 20/11/22,18:21:41,09,07,1, 11.8,1,1, -0.149, 10462.424, 242.013, 52605.675 20/11/22,18:21:41,10,07,1, 11.8,1,1, -0.149, 10462.443, 242.015, 52605.751 20/11/22,18:21:41,11,07,1, 11.8,1,1, -0.149, 10462.479, 241.995, 52605.681 20/11/22,18:21:41,12,07,1, 11.8,1,1, -0.149, 10462.505, 241.960, 52605.756 20/11/22,18:21:41,13,07,1, 11.8,1,1, -0.149, 10462.530, 241.993, 52605.795 20/11/22,18:21:41,14,07,1, 11.8,1,1, -0.149, 10462.560, 241.962, 52605.765 20/11/22,18:21:41,15,07,1, 11.8,1,1, -0.149, 10462.594, 241.956, 52605.761 20/11/22,18:21:41,16,07,1, 11.8,1,1, -0.149, 10462.581, 241.959, 52605.752 20/11/22,18:21:41,17,07,1, 11.8,1,1, -0.149, 10462.616, 241.984, 52605.801 20/11/22,18:21:41,18,07,1, 11.8,1,1, -0.149, 10462.675, 241.973, 52605.856 20/11/22,18:21:41,19,07,1, 11.8,1,1, -0.149, 10462.682, 241.953, 52605.789 20/11/22,18:21:42,00,07,1, 11.8,1,1, -0.151, 10462.681, 241.953, 52605.789 20/11/22,18:21:42,01,07,1, 11.8,1,1, -0.151, 10462.732, 241.951, 52605.855 20/11/22,18:21:42,02,07,1, 11.8,1,1, -0.151, 10462.731, 241.924, 52605.847 20/11/22,18:21:42,03,07,1, 11.8,1,1, -0.151, 10462.799, 241.918, 52605.849 20/11/22,18:21:42,04,07,1, 11.8,1,1, -0.151, 10462.818, 241.899, 52605.865 20/11/22,18:21:42,05,07,1, 11.8,1,1, -0.151, 10462.829, 241.925, 52605.844 20/11/22,18:21:42,06,07,1, 11.8,1,1, -0.151, 10462.876, 241.924, 52605.830 20/11/22,18:21:42,07,07,1, 11.8,1,1, -0.151, 10462.875, 241.848, 52605.842 20/11/22,18:21:42,08,07,1, 11.8,1,1, -0.151, 10462.913, 241.862, 52605.936 20/11/22,18:21:42,09,07,1, 11.8,1,1, -0.151, 10462.946, 241.872, 52605.941 20/11/22,18:21:42,10,07,1, 11.8,1,1, -0.151, 10462.989, 241.827, 52605.903 20/11/22,18:21:42,11,07,1, 11.8,1,1, -0.151, 10462.996, 241.832, 52605.832 20/11/22,18:21:42,12,07,1, 11.8,1,1, -0.151, 10463.024, 241.834, 52605.950 20/11/22,18:21:42,13,07,1, 11.8,1,1, -0.151, 10463.054, 241.863, 52605.957 20/11/22,18:21:42,14,07,1, 11.8,1,1, -0.151, 10463.083, 241.841, 52605.899 20/11/22,18:21:42,15,07,1, 11.8,1,1, -0.151, 10463.096, 241.836, 52605.947 20/11/22,18:21:42,16,07,1, 11.8,1,1, -0.151, 10463.148, 241.800, 52605.941 20/11/22,18:21:42,17,07,1, 11.8,1,1, -0.151, 10463.172, 241.812, 52605.930 20/11/22,18:21:42,18,07,1, 11.8,1,1, -0.151, 10463.188, 241.803, 52606.057 20/11/22,18:21:42,19,07,1, 11.8,1,1, -0.151, 10463.290, 241.859, 52606.041 20/11/22,18:21:43,00,07,1, 11.8,1,1, -0.155, 10463.282, 241.859, 52606.041 20/11/22,18:21:43,01,07,1, 11.8,1,1, -0.155, 10463.262, 241.782, 52605.991 20/11/22,18:21:43,02,07,1, 11.8,1,1, -0.155, 10463.312, 241.832, 52606.116 20/11/22,18:21:43,03,07,1, 11.8,1,1, -0.155, 10463.343, 241.806, 52606.078 20/11/22,18:21:43,04,07,1, 11.8,1,1, -0.155, 10463.368, 241.773, 52606.121 20/11/22,18:21:43,05,07,1, 11.8,1,1, -0.155, 10463.403, 241.746, 52606.067 20/11/22,18:21:43,06,07,1, 11.8,1,1, -0.155, 10463.420, 241.749, 52606.048 20/11/22,18:21:43,07,07,1, 11.8,1,1, -0.155, 10463.424, 241.764, 52606.084 20/11/22,18:21:43,08,07,1, 11.8,1,1, -0.155, 10463.439, 241.691, 52606.090 20/11/22,18:21:43,09,07,1, 11.8,1,1, -0.155, 10463.494, 241.653, 52606.058 20/11/22,18:21:43,10,07,1, 11.8,1,1, -0.155, 10463.532, 241.700, 52606.101 20/11/22,18:21:43,11,07,1, 11.8,1,1, -0.155, 10463.563, 241.726, 52606.117 20/11/22,18:21:43,12,07,1, 11.8,1,1, -0.155, 10463.596, 241.699, 52606.092 20/11/22,18:21:43,13,07,1, 11.8,1,1, -0.155, 10463.574, 241.651, 52606.059 20/11/22,18:21:43,14,07,1, 11.8,1,1, -0.155, 10463.635, 241.672, 52606.146 20/11/22,18:21:43,15,07,1, 11.8,1,1, -0.155, 10463.692, 241.724, 52606.253 20/11/22,18:21:43,16,07,1, 11.8,1,1, -0.155, 10463.691, 241.658, 52606.155 20/11/22,18:21:43,17,07,1, 11.8,1,1, -0.155, 10463.694, 241.693, 52606.123 20/11/22,18:21:43,18,07,1, 11.8,1,1, -0.155, 10463.731, 241.675, 52606.245 20/11/22,18:21:43,19,07,1, 11.8,1,1, -0.155, 10463.783, 241.660, 52606.246 20/11/22,18:21:44,00,07,1, 11.9,1,1, -0.152, 10463.783, 241.660, 52606.246 20/11/22,18:21:44,01,07,1, 11.9,1,1, -0.152, 10463.834, 241.651, 52606.222 20/11/22,18:21:44,02,07,1, 11.9,1,1, -0.152, 10463.840, 241.621, 52606.194 20/11/22,18:21:44,03,07,1, 11.9,1,1, -0.152, 10463.903, 241.663, 52606.294 20/11/22,18:21:44,04,07,1, 11.9,1,1, -0.152, 10463.934, 241.619, 52606.288 20/11/22,18:21:44,05,07,1, 11.9,1,1, -0.152, 10463.918, 241.595, 52606.281 20/11/22,18:21:44,06,07,1, 11.9,1,1, -0.152, 10463.964, 241.626, 52606.186 20/11/22,18:21:44,07,07,1, 11.9,1,1, -0.152, 10463.950, 241.602, 52606.179 20/11/22,18:21:44,08,07,1, 11.9,1,1, -0.152, 10464.049, 241.654, 52606.267 20/11/22,18:21:44,09,07,1, 11.9,1,1, -0.152, 10464.012, 241.602, 52606.284 20/11/22,18:21:44,10,07,1, 11.9,1,1, -0.152, 10464.071, 241.576, 52606.310 20/11/22,18:21:44,11,07,1, 11.9,1,1, -0.152, 10464.096, 241.626, 52606.330 20/11/22,18:21:44,12,07,1, 11.9,1,1, -0.152, 10464.133, 241.631, 52606.321 20/11/22,18:21:44,13,07,1, 11.9,1,1, -0.152, 10464.152, 241.569, 52606.342 20/11/22,18:21:44,14,07,1, 11.9,1,1, -0.152, 10464.157, 241.599, 52606.446 20/11/22,18:21:44,15,07,1, 11.9,1,1, -0.152, 10464.159, 241.590, 52606.404 20/11/22,18:21:44,16,07,1, 11.9,1,1, -0.152, 10464.220, 241.605, 52606.418 20/11/22,18:21:44,17,07,1, 11.9,1,1, -0.152, 10464.245, 241.576, 52606.429 20/11/22,18:21:44,18,07,1, 11.9,1,1, -0.152, 10464.251, 241.533, 52606.351 20/11/22,18:21:44,19,07,1, 11.9,1,1, -0.152, 10464.281, 241.579, 52606.428 20/11/22,18:21:45,00,08,1, 11.8,1,1, -0.150, 10464.275, 241.579, 52606.428 20/11/22,18:21:45,01,08,1, 11.8,1,1, -0.150, 10464.353, 241.542, 52606.396 20/11/22,18:21:45,02,08,1, 11.8,1,1, -0.150, 10464.360, 241.556, 52606.374 20/11/22,18:21:45,03,08,1, 11.8,1,1, -0.150, 10464.388, 241.518, 52606.408 20/11/22,18:21:45,04,08,1, 11.8,1,1, -0.150, 10464.426, 241.533, 52606.467 20/11/22,18:21:45,05,08,1, 11.8,1,1, -0.150, 10464.431, 241.538, 52606.419 20/11/22,18:21:45,06,08,1, 11.8,1,1, -0.150, 10464.459, 241.527, 52606.483 20/11/22,18:21:45,07,08,1, 11.8,1,1, -0.150, 10464.468, 241.545, 52606.504 20/11/22,18:21:45,08,08,1, 11.8,1,1, -0.150, 10464.512, 241.546, 52606.558 20/11/22,18:21:45,09,08,1, 11.8,1,1, -0.150, 10464.539, 241.542, 52606.545 20/11/22,18:21:45,10,08,1, 11.8,1,1, -0.150, 10464.524, 241.520, 52606.550 20/11/22,18:21:45,11,08,1, 11.8,1,1, -0.150, 10464.587, 241.527, 52606.603 20/11/22,18:21:45,12,08,1, 11.8,1,1, -0.150, 10464.600, 241.548, 52606.623 20/11/22,18:21:45,13,08,1, 11.8,1,1, -0.150, 10464.636, 241.509, 52606.587 20/11/22,18:21:45,14,08,1, 11.8,1,1, -0.150, 10464.680, 241.521, 52606.595 20/11/22,18:21:45,15,08,1, 11.8,1,1, -0.150, 10464.680, 241.511, 52606.677 20/11/22,18:21:45,16,08,1, 11.8,1,1, -0.150, 10464.735, 241.540, 52606.696 20/11/22,18:21:45,17,08,1, 11.8,1,1, -0.150, 10464.760, 241.524, 52606.649 20/11/22,18:21:45,18,08,1, 11.8,1,1, -0.150, 10464.773, 241.530, 52606.655 20/11/22,18:21:45,19,08,1, 11.8,1,1, -0.150, 10464.767, 241.509, 52606.706 20/11/22,18:21:46,00,08,1, 11.8,1,1, -0.147, 10464.759, 241.509, 52606.706 20/11/22,18:21:46,01,08,1, 11.8,1,1, -0.147, 10464.843, 241.524, 52606.808 20/11/22,18:21:46,02,08,1, 11.8,1,1, -0.147, 10464.855, 241.528, 52606.758 20/11/22,18:21:46,03,08,1, 11.8,1,1, -0.147, 10464.911, 241.529, 52606.729 20/11/22,18:21:46,04,08,1, 11.8,1,1, -0.147, 10464.916, 241.532, 52606.737 20/11/22,18:21:46,05,08,1, 11.8,1,1, -0.147, 10464.903, 241.491, 52606.711 20/11/22,18:21:46,06,08,1, 11.8,1,1, -0.147, 10464.941, 241.498, 52606.738 20/11/22,18:21:46,07,08,1, 11.8,1,1, -0.147, 10464.983, 241.536, 52606.790 20/11/22,18:21:46,08,08,1, 11.8,1,1, -0.147, 10465.027, 241.527, 52606.871 20/11/22,18:21:46,09,08,1, 11.8,1,1, -0.147, 10465.028, 241.513, 52606.739 20/11/22,18:21:46,10,08,1, 11.8,1,1, -0.147, 10465.049, 241.515, 52606.861 20/11/22,18:21:46,11,08,1, 11.8,1,1, -0.147, 10465.105, 241.529, 52606.860 20/11/22,18:21:46,12,08,1, 11.8,1,1, -0.147, 10465.124, 241.528, 52606.806 20/11/22,18:21:46,13,08,1, 11.8,1,1, -0.147, 10465.149, 241.555, 52606.881 20/11/22,18:21:46,14,08,1, 11.8,1,1, -0.147, 10465.202, 241.533, 52606.884 20/11/22,18:21:46,15,08,1, 11.8,1,1, -0.147, 10465.216, 241.507, 52606.939 20/11/22,18:21:46,16,08,1, 11.8,1,1, -0.147, 10465.251, 241.538, 52606.896 20/11/22,18:21:46,17,08,1, 11.8,1,1, -0.147, 10465.276, 241.525, 52606.891 20/11/22,18:21:46,18,08,1, 11.8,1,1, -0.147, 10465.280, 241.549, 52606.981 20/11/22,18:21:46,19,08,1, 11.8,1,1, -0.147, 10465.307, 241.543, 52607.006 20/11/22,18:21:47,00,08,1, 11.8,1,1, -0.151, 10465.301, 241.543, 52607.006 20/11/22,18:21:47,01,08,1, 11.8,1,1, -0.151, 10465.382, 241.549, 52606.980 20/11/22,18:21:47,02,08,1, 11.8,1,1, -0.151, 10465.397, 241.534, 52607.048 20/11/22,18:21:47,03,08,1, 11.8,1,1, -0.151, 10465.429, 241.565, 52606.995 20/11/22,18:21:47,04,08,1, 11.8,1,1, -0.151, 10465.454, 241.569, 52606.930 20/11/22,18:21:47,05,08,1, 11.8,1,1, -0.151, 10465.474, 241.584, 52607.079 20/11/22,18:21:47,06,08,1, 11.8,1,1, -0.151, 10465.535, 241.566, 52607.017 20/11/22,18:21:47,07,08,1, 11.8,1,1, -0.151, 10465.546, 241.569, 52607.026 20/11/22,18:21:47,08,08,1, 11.8,1,1, -0.151, 10465.573, 241.574, 52607.092 20/11/22,18:21:47,09,08,1, 11.8,1,1, -0.151, 10465.634, 241.562, 52607.082 20/11/22,18:21:47,10,08,1, 11.8,1,1, -0.151, 10465.618, 241.566, 52607.075 20/11/22,18:21:47,11,08,1, 11.8,1,1, -0.151, 10465.709, 241.614, 52607.434 20/11/22,18:21:47,12,08,1, 11.8,1,1, -0.151, 10465.727, 241.591, 52607.021 20/11/22,18:21:47,13,08,1, 11.8,1,1, -0.151, 10465.704, 241.595, 52607.106 20/11/22,18:21:47,14,08,1, 11.8,1,1, -0.151, 10465.742, 241.634, 52607.186 20/11/22,18:21:47,15,08,1, 11.8,1,1, -0.151, 10465.801, 241.597, 52607.221 20/11/22,18:21:47,16,08,1, 11.8,1,1, -0.151, 10465.834, 241.614, 52607.217 20/11/22,18:21:47,17,08,1, 11.8,1,1, -0.151, 10465.864, 241.590, 52607.199 20/11/22,18:21:47,18,08,1, 11.8,1,1, -0.151, 10465.881, 241.645, 52607.234 20/11/22,18:21:47,19,08,1, 11.8,1,1, -0.151, 10465.925, 241.613, 52607.220 20/11/22,18:21:48,00,08,1, 11.8,1,1, -0.152, 10465.919, 241.613, 52607.220 20/11/22,18:21:48,01,08,1, 11.8,1,1, -0.152, 10465.995, 241.675, 52607.367 20/11/22,18:21:48,02,08,1, 11.8,1,1, -0.152, 10466.028, 241.660, 52607.314 20/11/22,18:21:48,03,08,1, 11.8,1,1, -0.152, 10466.064, 241.668, 52607.273 20/11/22,18:21:48,04,08,1, 11.8,1,1, -0.152, 10466.091, 241.675, 52607.260 20/11/22,18:21:48,05,08,1, 11.8,1,1, -0.152, 10466.115, 241.671, 52607.367 20/11/22,18:21:48,06,08,1, 11.8,1,1, -0.152, 10466.170, 241.673, 52607.362 20/11/22,18:21:48,07,08,1, 11.8,1,1, -0.152, 10466.198, 241.657, 52607.344 20/11/22,18:21:48,08,08,1, 11.8,1,1, -0.152, 10466.214, 241.674, 52607.443 20/11/22,18:21:48,09,08,1, 11.8,1,1, -0.152, 10466.258, 241.642, 52607.447 20/11/22,18:21:48,10,08,1, 11.8,1,1, -0.152, 10466.304, 241.695, 52607.423 20/11/22,18:21:48,11,08,1, 11.8,1,1, -0.152, 10466.351, 241.655, 52607.484 20/11/22,18:21:48,12,08,1, 11.8,1,1, -0.152, 10466.360, 241.678, 52607.433 20/11/22,18:21:48,13,08,1, 11.8,1,1, -0.152, 10466.421, 241.716, 52607.484 20/11/22,18:21:48,14,08,1, 11.8,1,1, -0.152, 10466.472, 241.723, 52607.520 20/11/22,18:21:48,15,08,1, 11.8,1,1, -0.152, 10466.509, 241.719, 52607.515 20/11/22,18:21:48,16,08,1, 11.8,1,1, -0.152, 10466.525, 241.704, 52607.473 20/11/22,18:21:48,17,08,1, 11.8,1,1, -0.152, 10466.549, 241.744, 52607.585 20/11/22,18:21:48,18,08,1, 11.8,1,1, -0.152, 10466.607, 241.714, 52607.567 20/11/22,18:21:48,19,08,1, 11.8,1,1, -0.152, 10466.650, 241.708, 52607.521 20/11/22,18:21:49,00,09,1, 11.9,1,1, -0.149, 10466.645, 241.708, 52607.521 20/11/22,18:21:49,01,09,1, 11.9,1,1, -0.149, 10466.711, 241.693, 52607.551 20/11/22,18:21:49,02,09,1, 11.9,1,1, -0.149, 10466.748, 241.707, 52607.594 20/11/22,18:21:49,03,09,1, 11.9,1,1, -0.149, 10466.794, 241.738, 52607.701 20/11/22,18:21:49,04,09,1, 11.9,1,1, -0.149, 10466.830, 241.753, 52607.602 20/11/22,18:21:49,05,09,1, 11.9,1,1, -0.149, 10466.877, 241.783, 52607.672 20/11/22,18:21:49,06,09,1, 11.9,1,1, -0.149, 10466.921, 241.746, 52607.697 20/11/22,18:21:49,07,09,1, 11.9,1,1, -0.149, 10466.977, 241.762, 52607.718 20/11/22,18:21:49,08,09,1, 11.9,1,1, -0.149, 10467.000, 241.786, 52607.715 20/11/22,18:21:49,09,09,1, 11.9,1,1, -0.149, 10467.031, 241.778, 52607.760 20/11/22,18:21:49,10,09,1, 11.9,1,1, -0.149, 10467.077, 241.804, 52607.793 20/11/22,18:21:49,11,09,1, 11.9,1,1, -0.149, 10467.113, 241.796, 52607.811 20/11/22,18:21:49,12,09,1, 11.9,1,1, -0.149, 10467.153, 241.775, 52607.820 20/11/22,18:21:49,13,09,1, 11.9,1,1, -0.149, 10467.188, 241.814, 52607.766 20/11/22,18:21:49,14,09,1, 11.9,1,1, -0.149, 10467.253, 241.838, 52607.878 20/11/22,18:21:49,15,09,1, 11.9,1,1, -0.149, 10467.291, 241.828, 52607.884 20/11/22,18:21:49,16,09,1, 11.9,1,1, -0.149, 10467.339, 241.842, 52607.871 20/11/22,18:21:49,17,09,1, 11.9,1,1, -0.149, 10467.351, 241.858, 52607.913 20/11/22,18:21:49,18,09,1, 11.9,1,1, -0.149, 10467.411, 241.854, 52607.961 20/11/22,18:21:49,19,09,1, 11.9,1,1, -0.149, 10467.413, 241.838, 52607.876 20/11/22,18:21:50,00,08,1, 11.8,1,1, -0.151, 10467.412, 241.838, 52607.876 20/11/22,18:21:50,01,08,1, 11.8,1,1, -0.151, 10467.531, 241.849, 52607.998 20/11/22,18:21:50,02,08,1, 11.8,1,1, -0.151, 10467.536, 241.837, 52607.834 20/11/22,18:21:50,03,08,1, 11.8,1,1, -0.151, 10467.611, 241.857, 52608.039 20/11/22,18:21:50,04,08,1, 11.8,1,1, -0.151, 10467.652, 241.844, 52607.977 20/11/22,18:21:50,05,08,1, 11.8,1,1, -0.151, 10467.691, 241.872, 52607.948 20/11/22,18:21:50,06,08,1, 11.8,1,1, -0.151, 10467.730, 241.853, 52607.925 20/11/22,18:21:50,07,08,1, 11.8,1,1, -0.151, 10467.767, 241.893, 52608.052 20/11/22,18:21:50,08,08,1, 11.8,1,1, -0.151, 10467.795, 241.834, 52608.084 20/11/22,18:21:50,09,08,1, 11.8,1,1, -0.151, 10467.826, 241.911, 52608.020 20/11/22,18:21:50,10,08,1, 11.8,1,1, -0.151, 10467.867, 241.903, 52608.138 20/11/22,18:21:50,11,08,1, 11.8,1,1, -0.151, 10467.928, 241.886, 52608.101 20/11/22,18:21:50,12,08,1, 11.8,1,1, -0.151, 10467.964, 241.886, 52608.242 20/11/22,18:21:50,13,08,1, 11.8,1,1, -0.151, 10467.981, 241.919, 52608.115 20/11/22,18:21:50,14,08,1, 11.8,1,1, -0.151, 10468.031, 241.911, 52608.140 20/11/22,18:21:50,15,08,1, 11.8,1,1, -0.151, 10468.103, 241.909, 52608.179 20/11/22,18:21:50,16,08,1, 11.8,1,1, -0.151, 10468.158, 241.915, 52608.160 20/11/22,18:21:50,17,08,1, 11.8,1,1, -0.151, 10468.214, 241.886, 52608.102 20/11/22,18:21:50,18,08,1, 11.8,1,1, -0.151, 10468.209, 241.911, 52608.205 20/11/22,18:21:50,19,08,1, 11.8,1,1, -0.151, 10468.297, 241.941, 52608.179 20/11/22,18:21:51,00,08,1, 11.9,1,1, -0.150, 10468.289, 241.941, 52608.179 20/11/22,18:21:51,01,08,1, 11.9,1,1, -0.150, 10468.363, 241.923, 52608.225 20/11/22,18:21:51,02,08,1, 11.9,1,1, -0.150, 10468.390, 241.922, 52608.202 20/11/22,18:21:51,03,08,1, 11.9,1,1, -0.150, 10468.443, 241.947, 52608.174 20/11/22,18:21:51,04,08,1, 11.9,1,1, -0.150, 10468.512, 241.940, 52608.205 20/11/22,18:21:51,05,08,1, 11.9,1,1, -0.150, 10468.545, 241.938, 52608.232 20/11/22,18:21:51,06,08,1, 11.9,1,1, -0.150, 10468.572, 241.932, 52608.243 20/11/22,18:21:51,07,08,1, 11.9,1,1, -0.150, 10468.624, 241.926, 52608.318 20/11/22,18:21:51,08,08,1, 11.9,1,1, -0.150, 10468.681, 241.988, 52608.358 20/11/22,18:21:51,09,08,1, 11.9,1,1, -0.150, 10468.730, 241.941, 52608.240 20/11/22,18:21:51,10,08,1, 11.9,1,1, -0.150, 10468.776, 241.967, 52608.310 20/11/22,18:21:51,11,08,1, 11.9,1,1, -0.150, 10468.829, 241.992, 52608.366 20/11/22,18:21:51,12,08,1, 11.9,1,1, -0.150, 10468.877, 241.996, 52608.394 20/11/22,18:21:51,13,08,1, 11.9,1,1, -0.150, 10468.903, 241.997, 52608.310 20/11/22,18:21:51,14,08,1, 11.9,1,1, -0.150, 10468.970, 241.972, 52608.327 20/11/22,18:21:51,15,08,1, 11.9,1,1, -0.150, 10468.999, 242.002, 52608.418 20/11/22,18:21:51,16,08,1, 11.9,1,1, -0.150, 10469.047, 242.009, 52608.468 20/11/22,18:21:51,17,08,1, 11.9,1,1, -0.150, 10469.108, 241.986, 52608.498 20/11/22,18:21:51,18,08,1, 11.9,1,1, -0.150, 10469.170, 241.999, 52608.407 20/11/22,18:21:51,19,08,1, 11.9,1,1, -0.150, 10469.179, 241.980, 52608.431 20/11/22,18:21:52,00,08,1, 11.9,1,1, -0.148, 10469.173, 241.980, 52608.431 20/11/22,18:21:52,01,08,1, 11.9,1,1, -0.148, 10469.330, 242.020, 52608.540 20/11/22,18:21:52,02,08,1, 11.9,1,1, -0.148, 10469.344, 242.024, 52608.523 20/11/22,18:21:52,03,08,1, 11.9,1,1, -0.148, 10469.445, 241.984, 52608.473 20/11/22,18:21:52,04,08,1, 11.9,1,1, -0.148, 10469.463, 242.046, 52608.484 20/11/22,18:21:52,05,08,1, 11.9,1,1, -0.148, 10469.547, 242.072, 52608.537 20/11/22,18:21:52,06,08,1, 11.9,1,1, -0.148, 10469.564, 242.040, 52608.629 20/11/22,18:21:52,07,08,1, 11.9,1,1, -0.148, 10469.633, 242.072, 52608.604 20/11/22,18:21:52,08,08,1, 11.9,1,1, -0.148, 10469.688, 242.070, 52608.618 20/11/22,18:21:52,09,08,1, 11.9,1,1, -0.148, 10469.772, 242.091, 52608.699 20/11/22,18:21:52,10,08,1, 11.9,1,1, -0.148, 10469.817, 242.089, 52608.618 20/11/22,18:21:52,11,08,1, 11.9,1,1, -0.148, 10469.875, 242.081, 52608.600 20/11/22,18:21:52,12,08,1, 11.9,1,1, -0.148, 10469.906, 242.091, 52608.639 20/11/22,18:21:52,13,08,1, 11.9,1,1, -0.148, 10469.974, 242.115, 52608.726 20/11/22,18:21:52,14,08,1, 11.9,1,1, -0.148, 10470.028, 242.130, 52608.681 20/11/22,18:21:52,15,08,1, 11.9,1,1, -0.148, 10470.081, 242.076, 52608.659 20/11/22,18:21:52,16,08,1, 11.9,1,1, -0.148, 10470.134, 242.122, 52608.750 20/11/22,18:21:52,17,08,1, 11.9,1,1, -0.148, 10470.185, 242.149, 52608.692 20/11/22,18:21:52,18,08,1, 11.9,1,1, -0.148, 10470.264, 242.166, 52608.795 20/11/22,18:21:52,19,08,1, 11.9,1,1, -0.148, 10470.311, 242.121, 52608.789 20/11/22,18:21:53,00,08,1, 11.8,1,1, -0.146, 10470.308, 242.121, 52608.789 20/11/22,18:21:53,01,08,1, 11.8,1,1, -0.146, 10470.411, 242.158, 52608.720 20/11/22,18:21:53,02,08,1, 11.8,1,1, -0.146, 10470.469, 242.172, 52608.700 20/11/22,18:21:53,03,08,1, 11.8,1,1, -0.146, 10470.532, 242.165, 52608.812 20/11/22,18:21:53,04,08,1, 11.8,1,1, -0.146, 10470.588, 242.151, 52608.835 20/11/22,18:21:53,05,08,1, 11.8,1,1, -0.146, 10470.667, 242.165, 52608.729 20/11/22,18:21:53,06,08,1, 11.8,1,1, -0.146, 10470.725, 242.218, 52608.816 20/11/22,18:21:53,07,08,1, 11.8,1,1, -0.146, 10470.759, 242.225, 52608.858 20/11/22,18:21:53,08,08,1, 11.8,1,1, -0.146, 10470.815, 242.203, 52608.815 20/11/22,18:21:53,09,08,1, 11.8,1,1, -0.146, 10470.880, 242.200, 52608.775 20/11/22,18:21:53,10,08,1, 11.8,1,1, -0.146, 10470.929, 242.228, 52608.746 20/11/22,18:21:53,11,08,1, 11.8,1,1, -0.146, 10470.998, 242.255, 52608.791 20/11/22,18:21:53,12,08,1, 11.8,1,1, -0.146, 10471.030, 242.201, 52608.830 20/11/22,18:21:53,13,08,1, 11.8,1,1, -0.146, 10471.105, 242.258, 52608.809 20/11/22,18:21:53,14,08,1, 11.8,1,1, -0.146, 10471.158, 242.268, 52608.817 20/11/22,18:21:53,15,08,1, 11.8,1,1, -0.146, 10471.225, 242.312, 52609.012 20/11/22,18:21:53,16,08,1, 11.8,1,1, -0.146, 10471.302, 242.290, 52608.987 20/11/22,18:21:53,17,08,1, 11.8,1,1, -0.146, 10471.273, 242.265, 52608.797 20/11/22,18:21:53,18,08,1, 11.8,1,1, -0.146, 10471.404, 242.275, 52609.016 20/11/22,18:21:53,19,08,1, 11.8,1,1, -0.146, 10471.460, 242.311, 52608.899 20/11/22,18:21:54,00,09,1, 11.8,1,1, -0.148, 10471.460, 242.311, 52608.899 20/11/22,18:21:54,01,09,1, 11.8,1,1, -0.148, 10471.559, 242.296, 52608.965 20/11/22,18:21:54,02,09,1, 11.8,1,1, -0.148, 10471.597, 242.321, 52609.058 20/11/22,18:21:54,03,09,1, 11.8,1,1, -0.148, 10471.674, 242.361, 52609.102 20/11/22,18:21:54,04,09,1, 11.8,1,1, -0.148, 10471.729, 242.342, 52609.021 20/11/22,18:21:54,05,09,1, 11.8,1,1, -0.148, 10471.786, 242.365, 52608.984 20/11/22,18:21:54,06,09,1, 11.8,1,1, -0.148, 10471.832, 242.344, 52608.993 20/11/22,18:21:54,07,09,1, 11.8,1,1, -0.148, 10471.906, 242.420, 52609.131 20/11/22,18:21:54,08,09,1, 11.8,1,1, -0.148, 10471.943, 242.399, 52609.071 20/11/22,18:21:54,09,09,1, 11.8,1,1, -0.148, 10472.031, 242.479, 52609.210 20/11/22,18:21:54,10,09,1, 11.8,1,1, -0.148, 10472.056, 242.384, 52609.057 20/11/22,18:21:54,11,09,1, 11.8,1,1, -0.148, 10472.093, 242.400, 52609.040 20/11/22,18:21:54,12,09,1, 11.8,1,1, -0.148, 10472.200, 242.489, 52609.393 20/11/22,18:21:54,13,09,1, 11.8,1,1, -0.148, 10472.255, 242.450, 52609.098 20/11/22,18:21:54,14,09,1, 11.8,1,1, -0.148, 10472.276, 242.439, 52609.105 20/11/22,18:21:54,15,09,1, 11.8,1,1, -0.148, 10472.316, 242.434, 52609.134 20/11/22,18:21:54,16,09,1, 11.8,1,1, -0.148, 10472.354, 242.447, 52609.112 20/11/22,18:21:54,17,09,1, 11.8,1,1, -0.148, 10472.445, 242.502, 52609.174 20/11/22,18:21:54,18,09,1, 11.8,1,1, -0.148, 10472.473, 242.461, 52609.117 20/11/22,18:21:54,19,09,1, 11.8,1,1, -0.148, 10472.504, 242.479, 52609.157 20/11/22,18:21:55,00,08,1, 11.8,1,1, -0.148, 10472.503, 242.479, 52609.157 20/11/22,18:21:55,01,08,1, 11.8,1,1, -0.148, 10472.617, 242.466, 52609.224 20/11/22,18:21:55,02,08,1, 11.8,1,1, -0.148, 10472.687, 242.511, 52609.265 20/11/22,18:21:55,03,08,1, 11.8,1,1, -0.148, 10472.763, 242.492, 52609.303 20/11/22,18:21:55,04,08,1, 11.8,1,1, -0.148, 10472.808, 242.484, 52609.281 20/11/22,18:21:55,05,08,1, 11.8,1,1, -0.148, 10472.847, 242.560, 52609.338 20/11/22,18:21:55,06,08,1, 11.8,1,1, -0.148, 10472.887, 242.529, 52609.297 20/11/22,18:21:55,07,08,1, 11.8,1,1, -0.148, 10472.933, 242.521, 52609.256 20/11/22,18:21:55,08,08,1, 11.8,1,1, -0.148, 10472.993, 242.576, 52609.330 20/11/22,18:21:55,09,08,1, 11.8,1,1, -0.148, 10473.036, 242.555, 52609.279 20/11/22,18:21:55,10,08,1, 11.8,1,1, -0.148, 10473.101, 242.607, 52609.395 20/11/22,18:21:55,11,08,1, 11.8,1,1, -0.148, 10473.153, 242.556, 52609.288 20/11/22,18:21:55,12,08,1, 11.8,1,1, -0.148, 10473.184, 242.572, 52609.405 20/11/22,18:21:55,13,08,1, 11.8,1,1, -0.148, 10473.266, 242.647, 52609.356 20/11/22,18:21:55,14,08,1, 11.8,1,1, -0.148, 10473.296, 242.612, 52609.362 20/11/22,18:21:55,15,08,1, 11.8,1,1, -0.148, 10473.329, 242.616, 52609.373 20/11/22,18:21:55,16,08,1, 11.8,1,1, -0.148, 10473.410, 242.618, 52609.377 20/11/22,18:21:55,17,08,1, 11.8,1,1, -0.148, 10473.468, 242.625, 52609.364 20/11/22,18:21:55,18,08,1, 11.8,1,1, -0.148, 10473.512, 242.655, 52609.416 20/11/22,18:21:55,19,08,1, 11.8,1,1, -0.148, 10473.524, 242.636, 52609.427 20/11/22,18:21:56,00,08,1, 11.8,1,1, -0.149, 10473.521, 242.636, 52609.427 20/11/22,18:21:56,01,08,1, 11.8,1,1, -0.149, 10473.627, 242.689, 52609.503 20/11/22,18:21:56,02,08,1, 11.8,1,1, -0.149, 10473.704, 242.674, 52609.502 20/11/22,18:21:56,03,08,1, 11.8,1,1, -0.149, 10473.747, 242.648, 52609.426 20/11/22,18:21:56,04,08,1, 11.8,1,1, -0.149, 10473.815, 242.719, 52609.604 20/11/22,18:21:56,05,08,1, 11.8,1,1, -0.149, 10473.853, 242.662, 52609.544 20/11/22,18:21:56,06,08,1, 11.8,1,1, -0.149, 10473.889, 242.749, 52609.645 20/11/22,18:21:56,07,08,1, 11.8,1,1, -0.149, 10473.939, 242.651, 52609.343 20/11/22,18:21:56,08,08,1, 11.8,1,1, -0.149, 10474.009, 242.761, 52609.524 20/11/22,18:21:56,09,08,1, 11.8,1,1, -0.149, 10474.044, 242.732, 52609.432 20/11/22,18:21:56,10,08,1, 11.8,1,1, -0.149, 10474.090, 242.766, 52609.544 20/11/22,18:21:56,11,08,1, 11.8,1,1, -0.149, 10474.132, 242.756, 52609.489 20/11/22,18:21:56,12,08,1, 11.8,1,1, -0.149, 10474.143, 242.756, 52609.508 20/11/22,18:21:56,13,08,1, 11.8,1,1, -0.149, 10474.231, 242.770, 52609.570 20/11/22,18:21:56,14,08,1, 11.8,1,1, -0.149, 10474.272, 242.808, 52609.627 20/11/22,18:21:56,15,08,1, 11.8,1,1, -0.149, 10474.333, 242.789, 52609.559 20/11/22,18:21:56,16,08,1, 11.8,1,1, -0.149, 10474.373, 242.771, 52609.694 20/11/22,18:21:56,17,08,1, 11.8,1,1, -0.149, 10474.411, 242.815, 52609.598 20/11/22,18:21:56,18,08,1, 11.8,1,1, -0.149, 10474.462, 242.769, 52609.283 20/11/22,18:21:56,19,08,1, 11.8,1,1, -0.149, 10474.511, 242.868, 52609.681 20/11/22,18:21:57,00,10,1, 11.9,1,1, -0.150, 10474.505, 242.868, 52609.681 20/11/22,18:21:57,01,10,1, 11.9,1,1, -0.150, 10474.593, 242.851, 52609.674 20/11/22,18:21:57,02,10,1, 11.9,1,1, -0.150, 10474.612, 242.847, 52609.673 20/11/22,18:21:57,03,10,1, 11.9,1,1, -0.150, 10474.678, 242.882, 52609.716 20/11/22,18:21:57,04,10,1, 11.9,1,1, -0.150, 10474.748, 242.897, 52609.671 20/11/22,18:21:57,05,10,1, 11.9,1,1, -0.150, 10474.787, 242.851, 52609.650 20/11/22,18:21:57,06,10,1, 11.9,1,1, -0.150, 10474.834, 242.884, 52609.720 20/11/22,18:21:57,07,10,1, 11.9,1,1, -0.150, 10474.868, 242.919, 52609.744 20/11/22,18:21:57,08,10,1, 11.9,1,1, -0.150, 10474.913, 242.928, 52609.734 20/11/22,18:21:57,09,10,1, 11.9,1,1, -0.150, 10474.973, 242.939, 52609.765 20/11/22,18:21:57,10,10,1, 11.9,1,1, -0.150, 10474.987, 242.895, 52609.657 20/11/22,18:21:57,11,10,1, 11.9,1,1, -0.150, 10475.020, 242.898, 52609.669 20/11/22,18:21:57,12,10,1, 11.9,1,1, -0.150, 10475.110, 243.018, 52609.819 20/11/22,18:21:57,13,10,1, 11.9,1,1, -0.150, 10475.131, 242.907, 52609.667 20/11/22,18:21:57,14,10,1, 11.9,1,1, -0.150, 10475.197, 242.932, 52609.789 20/11/22,18:21:57,15,10,1, 11.9,1,1, -0.150, 10475.255, 242.966, 52609.771 20/11/22,18:21:57,16,10,1, 11.9,1,1, -0.150, 10475.275, 242.934, 52609.776 20/11/22,18:21:57,17,10,1, 11.9,1,1, -0.150, 10475.343, 243.016, 52609.793 20/11/22,18:21:57,18,10,1, 11.9,1,1, -0.150, 10475.373, 242.958, 52609.755 20/11/22,18:21:57,19,10,1, 11.9,1,1, -0.150, 10475.376, 242.942, 52609.801 20/11/22,18:21:58,00,09,1, 11.8,1,1, -0.148, 10475.373, 242.942, 52609.801 20/11/22,18:21:58,01,09,1, 11.8,1,1, -0.148, 10475.479, 242.978, 52609.788 20/11/22,18:21:58,02,09,1, 11.8,1,1, -0.148, 10475.544, 243.024, 52609.853 20/11/22,18:21:58,03,09,1, 11.8,1,1, -0.148, 10475.569, 243.013, 52609.847 20/11/22,18:21:58,04,09,1, 11.8,1,1, -0.148, 10475.601, 243.007, 52609.915 20/11/22,18:21:58,05,09,1, 11.8,1,1, -0.148, 10475.670, 243.118, 52609.998 20/11/22,18:21:58,06,09,1, 11.8,1,1, -0.148, 10475.692, 243.029, 52609.891 20/11/22,18:21:58,07,09,1, 11.8,1,1, -0.148, 10475.753, 243.085, 52609.848 20/11/22,18:21:58,08,09,1, 11.8,1,1, -0.148, 10475.787, 243.110, 52609.725 20/11/22,18:21:58,09,09,1, 11.8,1,1, -0.148, 10475.781, 243.121, 52610.056 20/11/22,18:21:58,10,09,1, 11.8,1,1, -0.148, 10475.868, 243.144, 52610.045 20/11/22,18:21:58,11,09,1, 11.8,1,1, -0.148, 10475.877, 243.088, 52610.044 20/11/22,18:21:58,12,09,1, 11.8,1,1, -0.148, 10475.915, 243.066, 52609.922 20/11/22,18:21:58,13,09,1, 11.8,1,1, -0.148, 10475.975, 243.140, 52609.978 20/11/22,18:21:58,14,09,1, 11.8,1,1, -0.148, 10476.037, 243.174, 52610.017 20/11/22,18:21:58,15,09,1, 11.8,1,1, -0.148, 10476.065, 243.168, 52609.944 20/11/22,18:21:58,16,09,1, 11.8,1,1, -0.148, 10476.060, 243.201, 52610.039 20/11/22,18:21:58,17,09,1, 11.8,1,1, -0.148, 10476.132, 243.239, 52610.088 20/11/22,18:21:58,18,09,1, 11.8,1,1, -0.148, 10476.177, 243.236, 52610.235 20/11/22,18:21:58,19,09,1, 11.8,1,1, -0.148, 10476.262, 243.220, 52609.967 20/11/22,18:21:59,00,09,1, 11.9,1,1, -0.153, 10476.258, 243.220, 52609.967 20/11/22,18:21:59,01,09,1, 11.9,1,1, -0.153, 10476.287, 243.271, 52610.007 20/11/22,18:21:59,02,09,1, 11.9,1,1, -0.153, 10476.299, 243.241, 52610.109 20/11/22,18:21:59,03,09,1, 11.9,1,1, -0.153, 10476.357, 243.282, 52610.155 20/11/22,18:21:59,04,09,1, 11.9,1,1, -0.153, 10476.397, 243.261, 52610.080 20/11/22,18:21:59,05,09,1, 11.9,1,1, -0.153, 10476.421, 243.291, 52610.112 20/11/22,18:21:59,06,09,1, 11.9,1,1, -0.153, 10476.461, 243.346, 52610.150 20/11/22,18:21:59,07,09,1, 11.9,1,1, -0.153, 10476.494, 243.354, 52610.194 20/11/22,18:21:59,08,09,1, 11.9,1,1, -0.153, 10476.537, 243.326, 52610.201 20/11/22,18:21:59,09,09,1, 11.9,1,1, -0.153, 10476.598, 243.365, 52610.183 20/11/22,18:21:59,10,09,1, 11.9,1,1, -0.153, 10476.629, 243.387, 52610.145 20/11/22,18:21:59,11,09,1, 11.9,1,1, -0.153, 10476.654, 243.414, 52610.254 20/11/22,18:21:59,12,09,1, 11.9,1,1, -0.153, 10476.691, 243.404, 52610.283 20/11/22,18:21:59,13,09,1, 11.9,1,1, -0.153, 10476.751, 243.395, 52610.226 20/11/22,18:21:59,14,09,1, 11.9,1,1, -0.153, 10476.781, 243.418, 52610.212 20/11/22,18:21:59,15,09,1, 11.9,1,1, -0.153, 10476.817, 243.479, 52610.354 20/11/22,18:21:59,16,09,1, 11.9,1,1, -0.153, 10476.866, 243.449, 52610.300 20/11/22,18:21:59,17,09,1, 11.9,1,1, -0.153, 10476.939, 243.490, 52610.260 20/11/22,18:21:59,18,09,1, 11.9,1,1, -0.153, 10476.908, 243.487, 52610.240 20/11/22,18:21:59,19,09,1, 11.9,1,1, -0.153, 10476.955, 243.512, 52610.336 20/11/22,18:22:00,00,09,1, 11.9,1,1, -0.151, 10476.950, 243.512, 52610.336 20/11/22,18:22:00,01,09,1, 11.9,1,1, -0.151, 10477.048, 243.552, 52610.370 20/11/22,18:22:00,02,09,1, 11.9,1,1, -0.151, 10477.066, 243.564, 52610.373 20/11/22,18:22:00,03,09,1, 11.9,1,1, -0.151, 10477.122, 243.613, 52610.396 20/11/22,18:22:00,04,09,1, 11.9,1,1, -0.151, 10477.178, 243.636, 52610.514 20/11/22,18:22:00,05,09,1, 11.9,1,1, -0.151, 10477.212, 243.639, 52610.401 20/11/22,18:22:00,06,09,1, 11.9,1,1, -0.151, 10477.225, 243.569, 52610.309 20/11/22,18:22:00,07,09,1, 11.9,1,1, -0.151, 10477.274, 243.647, 52610.402 20/11/22,18:22:00,08,09,1, 11.9,1,1, -0.151, 10477.342, 243.703, 52610.529 20/11/22,18:22:00,09,09,1, 11.9,1,1, -0.151, 10477.346, 243.658, 52610.345 20/11/22,18:22:00,10,09,1, 11.9,1,1, -0.151, 10477.404, 243.691, 52610.449 20/11/22,18:22:00,11,09,1, 11.9,1,1, -0.151, 10477.446, 243.678, 52610.486 20/11/22,18:22:00,12,09,1, 11.9,1,1, -0.151, 10477.522, 243.761, 52610.522 20/11/22,18:22:00,13,09,1, 11.9,1,1, -0.151, 10477.530, 243.724, 52610.483 20/11/22,18:22:00,14,09,1, 11.9,1,1, -0.151, 10477.553, 243.763, 52610.614 20/11/22,18:22:00,15,09,1, 11.9,1,1, -0.151, 10477.589, 243.737, 52610.471 20/11/22,18:22:00,16,09,1, 11.9,1,1, -0.151, 10477.645, 243.795, 52610.578 20/11/22,18:22:00,17,09,1, 11.9,1,1, -0.151, 10477.673, 243.779, 52610.545 20/11/22,18:22:00,18,09,1, 11.9,1,1, -0.151, 10477.760, 243.814, 52610.641 20/11/22,18:22:00,19,09,1, 11.9,1,1, -0.151, 10477.804, 243.819, 52610.669 20/11/22,18:22:01,00,09,1, 11.9,1,1, -0.149, 10477.802, 243.819, 52610.669 20/11/22,18:22:01,01,09,1, 11.9,1,1, -0.149, 10477.881, 243.831, 52610.591 20/11/22,18:22:01,02,09,1, 11.9,1,1, -0.149, 10477.924, 243.863, 52610.647 20/11/22,18:22:01,03,09,1, 11.9,1,1, -0.149, 10477.953, 243.860, 52610.675 20/11/22,18:22:01,04,09,1, 11.9,1,1, -0.149, 10478.011, 243.891, 52610.688 20/11/22,18:22:01,05,09,1, 11.9,1,1, -0.149, 10478.060, 243.930, 52610.742 20/11/22,18:22:01,06,09,1, 11.9,1,1, -0.149, 10478.083, 243.936, 52610.707 20/11/22,18:22:01,07,09,1, 11.9,1,1, -0.149, 10478.137, 243.859, 52610.676 20/11/22,18:22:01,08,09,1, 11.9,1,1, -0.149, 10478.197, 243.919, 52610.731 20/11/22,18:22:01,09,09,1, 11.9,1,1, -0.149, 10478.205, 243.964, 52610.799 20/11/22,18:22:01,10,09,1, 11.9,1,1, -0.149, 10478.271, 243.932, 52610.714 20/11/22,18:22:01,11,09,1, 11.9,1,1, -0.149, 10478.323, 243.973, 52610.673 20/11/22,18:22:01,12,09,1, 11.9,1,1, -0.149, 10478.328, 243.958, 52610.733 20/11/22,18:22:01,13,09,1, 11.9,1,1, -0.149, 10478.374, 243.995, 52610.732 20/11/22,18:22:01,14,09,1, 11.9,1,1, -0.149, 10478.442, 243.997, 52610.679 20/11/22,18:22:01,15,09,1, 11.9,1,1, -0.149, 10478.444, 244.031, 52610.796 20/11/22,18:22:01,16,09,1, 11.9,1,1, -0.149, 10478.505, 244.038, 52610.820 20/11/22,18:22:01,17,09,1, 11.9,1,1, -0.149, 10478.528, 244.007, 52610.778 20/11/22,18:22:01,18,09,1, 11.9,1,1, -0.149, 10478.559, 244.017, 52610.773 20/11/22,18:22:01,19,09,1, 11.9,1,1, -0.149, 10478.632, 244.045, 52610.734 20/11/22,18:22:02,00,09,1, 11.9,1,1, -0.146, 10478.628, 244.045, 52610.734 20/11/22,18:22:02,01,09,1, 11.9,1,1, -0.146, 10478.698, 244.113, 52610.910 20/11/22,18:22:02,02,09,1, 11.9,1,1, -0.146, 10478.760, 244.090, 52610.832 20/11/22,18:22:02,03,09,1, 11.9,1,1, -0.146, 10478.792, 244.099, 52610.791 20/11/22,18:22:02,04,09,1, 11.9,1,1, -0.146, 10478.841, 244.137, 52610.841 20/11/22,18:22:02,05,09,1, 11.9,1,1, -0.146, 10478.845, 244.112, 52610.858 20/11/22,18:22:02,06,09,1, 11.9,1,1, -0.146, 10478.877, 244.150, 52610.922 20/11/22,18:22:02,07,09,1, 11.9,1,1, -0.146, 10478.978, 244.120, 52610.880 20/11/22,18:22:02,08,09,1, 11.9,1,1, -0.146, 10478.966, 244.115, 52610.822 20/11/22,18:22:02,09,09,1, 11.9,1,1, -0.146, 10479.027, 244.127, 52610.979 20/11/22,18:22:02,10,09,1, 11.9,1,1, -0.146, 10479.081, 244.165, 52610.910 20/11/22,18:22:02,11,09,1, 11.9,1,1, -0.146, 10479.101, 244.176, 52610.851 20/11/22,18:22:02,12,09,1, 11.9,1,1, -0.146, 10479.166, 244.194, 52610.929 20/11/22,18:22:02,13,09,1, 11.9,1,1, -0.146, 10479.182, 244.169, 52610.907 20/11/22,18:22:02,14,09,1, 11.9,1,1, -0.146, 10479.208, 244.184, 52610.852 20/11/22,18:22:02,15,09,1, 11.9,1,1, -0.146, 10479.241, 244.196, 52610.942 20/11/22,18:22:02,16,09,1, 11.9,1,1, -0.146, 10479.315, 244.229, 52610.984 20/11/22,18:22:02,17,09,1, 11.9,1,1, -0.146, 10479.324, 244.192, 52610.941 20/11/22,18:22:02,18,09,1, 11.9,1,1, -0.146, 10479.399, 244.187, 52610.964 20/11/22,18:22:02,19,09,1, 11.9,1,1, -0.146, 10479.391, 244.247, 52610.999 20/11/22,18:22:03,00,09,1, 11.9,1,1, -0.151, 10479.387, 244.247, 52610.999 20/11/22,18:22:03,01,09,1, 11.9,1,1, -0.151, 10479.479, 244.203, 52610.940 20/11/22,18:22:03,02,09,1, 11.9,1,1, -0.151, 10479.524, 244.253, 52611.047 20/11/22,18:22:03,03,09,1, 11.9,1,1, -0.151, 10479.551, 244.223, 52610.973 20/11/22,18:22:03,04,09,1, 11.9,1,1, -0.151, 10479.599, 244.253, 52610.940 20/11/22,18:22:03,05,09,1, 11.9,1,1, -0.151, 10479.618, 244.279, 52611.067 20/11/22,18:22:03,06,09,1, 11.9,1,1, -0.151, 10479.644, 244.252, 52611.030 20/11/22,18:22:03,07,09,1, 11.9,1,1, -0.151, 10479.686, 244.234, 52610.947 20/11/22,18:22:03,08,09,1, 11.9,1,1, -0.151, 10479.728, 244.287, 52611.095 20/11/22,18:22:03,09,09,1, 11.9,1,1, -0.151, 10479.776, 244.250, 52610.910 20/11/22,18:22:03,10,09,1, 11.9,1,1, -0.151, 10479.809, 244.295, 52611.016 20/11/22,18:22:03,11,09,1, 11.9,1,1, -0.151, 10479.814, 244.289, 52611.034 20/11/22,18:22:03,12,09,1, 11.9,1,1, -0.151, 10479.882, 244.341, 52611.116 20/11/22,18:22:03,13,09,1, 11.9,1,1, -0.151, 10479.908, 244.327, 52611.104 20/11/22,18:22:03,14,09,1, 11.9,1,1, -0.151, 10479.943, 244.317, 52611.126 20/11/22,18:22:03,15,09,1, 11.9,1,1, -0.151, 10479.955, 244.369, 52611.152 20/11/22,18:22:03,16,09,1, 11.9,1,1, -0.151, 10479.994, 244.357, 52611.062 20/11/22,18:22:03,17,09,1, 11.9,1,1, -0.151, 10480.027, 244.372, 52611.122 20/11/22,18:22:03,18,09,1, 11.9,1,1, -0.151, 10480.099, 244.387, 52611.181 20/11/22,18:22:03,19,09,1, 11.9,1,1, -0.151, 10480.095, 244.363, 52611.096 20/11/22,18:22:04,00,08,1, 11.8,1,1, -0.151, 10480.088, 244.363, 52611.096 20/11/22,18:22:04,01,08,1, 11.8,1,1, -0.151, 10480.151, 244.383, 52611.057 20/11/22,18:22:04,02,08,1, 11.8,1,1, -0.151, 10480.223, 244.430, 52611.159 20/11/22,18:22:04,03,08,1, 11.8,1,1, -0.151, 10480.249, 244.360, 52611.148 20/11/22,18:22:04,04,08,1, 11.8,1,1, -0.151, 10480.277, 244.377, 52611.061 20/11/22,18:22:04,05,08,1, 11.8,1,1, -0.151, 10480.282, 244.361, 52611.100 20/11/22,18:22:04,06,08,1, 11.8,1,1, -0.151, 10480.375, 244.444, 52611.149 20/11/22,18:22:04,07,08,1, 11.8,1,1, -0.151, 10480.394, 244.400, 52611.181 20/11/22,18:22:04,08,08,1, 11.8,1,1, -0.151, 10480.391, 244.382, 52611.126 20/11/22,18:22:04,09,08,1, 11.8,1,1, -0.151, 10480.427, 244.409, 52611.066 20/11/22,18:22:04,10,08,1, 11.8,1,1, -0.151, 10480.476, 244.407, 52611.156 20/11/22,18:22:04,11,08,1, 11.8,1,1, -0.151, 10480.491, 244.422, 52611.141 20/11/22,18:22:04,12,08,1, 11.8,1,1, -0.151, 10480.546, 244.394, 52611.151 20/11/22,18:22:04,13,08,1, 11.8,1,1, -0.151, 10480.551, 244.444, 52611.118 20/11/22,18:22:04,14,08,1, 11.8,1,1, -0.151, 10480.600, 244.490, 52611.198 20/11/22,18:22:04,15,08,1, 11.8,1,1, -0.151, 10480.618, 244.424, 52611.137 20/11/22,18:22:04,16,08,1, 11.8,1,1, -0.151, 10480.652, 244.484, 52611.240 20/11/22,18:22:04,17,08,1, 11.8,1,1, -0.151, 10480.717, 244.458, 52611.196 20/11/22,18:22:04,18,08,1, 11.8,1,1, -0.151, 10480.728, 244.461, 52611.223 20/11/22,18:22:04,19,08,1, 11.8,1,1, -0.151, 10480.771, 244.509, 52611.226 20/11/22,18:22:05,00,08,1, 11.8,1,1, -0.147, 10480.764, 244.509, 52611.226 20/11/22,18:22:05,01,08,1, 11.8,1,1, -0.147, 10480.840, 244.487, 52611.272 20/11/22,18:22:05,02,08,1, 11.8,1,1, -0.147, 10480.880, 244.503, 52611.191 20/11/22,18:22:05,03,08,1, 11.8,1,1, -0.147, 10480.920, 244.477, 52611.221 20/11/22,18:22:05,04,08,1, 11.8,1,1, -0.147, 10480.956, 244.542, 52611.253 20/11/22,18:22:05,05,08,1, 11.8,1,1, -0.147, 10480.974, 244.533, 52611.228 20/11/22,18:22:05,06,08,1, 11.8,1,1, -0.147, 10481.021, 244.533, 52611.207 20/11/22,18:22:05,07,08,1, 11.8,1,1, -0.147, 10481.063, 244.574, 52611.245 20/11/22,18:22:05,08,08,1, 11.8,1,1, -0.147, 10481.085, 244.574, 52611.248 20/11/22,18:22:05,09,08,1, 11.8,1,1, -0.147, 10481.156, 244.584, 52611.203 20/11/22,18:22:05,10,08,1, 11.8,1,1, -0.147, 10481.147, 244.547, 52611.213 20/11/22,18:22:05,11,08,1, 11.8,1,1, -0.147, 10481.203, 244.573, 52611.237 20/11/22,18:22:05,12,08,1, 11.8,1,1, -0.147, 10481.216, 244.611, 52611.321 20/11/22,18:22:05,13,08,1, 11.8,1,1, -0.147, 10481.246, 244.537, 52611.275 20/11/22,18:22:05,14,08,1, 11.8,1,1, -0.147, 10481.253, 244.604, 52611.436 20/11/22,18:22:05,15,08,1, 11.8,1,1, -0.147, 10481.362, 244.613, 52611.290 20/11/22,18:22:05,16,08,1, 11.8,1,1, -0.147, 10481.406, 244.591, 52611.225 20/11/22,18:22:05,17,08,1, 11.8,1,1, -0.147, 10481.420, 244.596, 52611.304 20/11/22,18:22:05,18,08,1, 11.8,1,1, -0.147, 10481.416, 244.550, 52611.282 20/11/22,18:22:05,19,08,1, 11.8,1,1, -0.147, 10481.450, 244.589, 52611.220 20/11/22,18:22:06,00,08,1, 11.8,1,1, -0.149, 10481.448, 244.589, 52611.220 20/11/22,18:22:06,01,08,1, 11.8,1,1, -0.149, 10481.557, 244.618, 52611.364 20/11/22,18:22:06,02,08,1, 11.8,1,1, -0.149, 10481.617, 244.670, 52611.357 20/11/22,18:22:06,03,08,1, 11.8,1,1, -0.149, 10481.603, 244.621, 52611.323 20/11/22,18:22:06,04,08,1, 11.8,1,1, -0.149, 10481.614, 244.646, 52611.323 20/11/22,18:22:06,05,08,1, 11.8,1,1, -0.149, 10481.671, 244.602, 52611.353 20/11/22,18:22:06,06,08,1, 11.8,1,1, -0.149, 10481.703, 244.603, 52611.359 20/11/22,18:22:06,07,08,1, 11.8,1,1, -0.149, 10481.749, 244.579, 52611.329 20/11/22,18:22:06,08,08,1, 11.8,1,1, -0.149, 10481.783, 244.633, 52611.430 20/11/22,18:22:06,09,08,1, 11.8,1,1, -0.149, 10481.745, 244.647, 52611.442 20/11/22,18:22:06,10,08,1, 11.8,1,1, -0.149, 10481.863, 244.689, 52611.469 20/11/22,18:22:06,11,08,1, 11.8,1,1, -0.149, 10481.871, 244.652, 52611.393 20/11/22,18:22:06,12,08,1, 11.8,1,1, -0.149, 10481.873, 244.619, 52611.366 20/11/22,18:22:06,13,08,1, 11.8,1,1, -0.149, 10481.937, 244.694, 52611.444 20/11/22,18:22:06,14,08,1, 11.8,1,1, -0.149, 10481.952, 244.617, 52611.372 20/11/22,18:22:06,15,08,1, 11.8,1,1, -0.149, 10481.972, 244.602, 52611.417 20/11/22,18:22:06,16,08,1, 11.8,1,1, -0.149, 10482.007, 244.631, 52611.440 20/11/22,18:22:06,17,08,1, 11.8,1,1, -0.149, 10482.057, 244.663, 52611.453 20/11/22,18:22:06,18,08,1, 11.8,1,1, -0.149, 10482.134, 244.700, 52611.458 20/11/22,18:22:06,19,08,1, 11.8,1,1, -0.149, 10482.109, 244.626, 52611.354 20/11/22,18:22:07,00,08,1, 11.8,1,1, -0.151, 10482.107, 244.626, 52611.354 20/11/22,18:22:07,01,08,1, 11.8,1,1, -0.151, 10482.191, 244.657, 52611.466 20/11/22,18:22:07,02,08,1, 11.8,1,1, -0.151, 10482.224, 244.674, 52611.512 20/11/22,18:22:07,03,08,1, 11.8,1,1, -0.151, 10482.267, 244.693, 52611.497 20/11/22,18:22:07,04,08,1, 11.8,1,1, -0.151, 10482.264, 244.602, 52611.432 20/11/22,18:22:07,05,08,1, 11.8,1,1, -0.151, 10482.308, 244.639, 52611.478 20/11/22,18:22:07,06,08,1, 11.8,1,1, -0.151, 10482.362, 244.721, 52611.585 20/11/22,18:22:07,07,08,1, 11.8,1,1, -0.151, 10482.406, 244.661, 52611.479 20/11/22,18:22:07,08,08,1, 11.8,1,1, -0.151, 10482.423, 244.699, 52611.608 20/11/22,18:22:07,09,08,1, 11.8,1,1, -0.151, 10482.426, 244.648, 52611.483 20/11/22,18:22:07,10,08,1, 11.8,1,1, -0.151, 10482.489, 244.684, 52611.517 20/11/22,18:22:07,11,08,1, 11.8,1,1, -0.151, 10482.500, 244.631, 52611.458 20/11/22,18:22:07,12,08,1, 11.8,1,1, -0.151, 10482.539, 244.616, 52611.504 20/11/22,18:22:07,13,08,1, 11.8,1,1, -0.151, 10482.550, 244.686, 52611.546 20/11/22,18:22:07,14,08,1, 11.8,1,1, -0.151, 10482.592, 244.719, 52611.585 20/11/22,18:22:07,15,08,1, 11.8,1,1, -0.151, 10482.628, 244.685, 52611.466 20/11/22,18:22:07,16,08,1, 11.8,1,1, -0.151, 10482.641, 244.648, 52611.537 20/11/22,18:22:07,17,08,1, 11.8,1,1, -0.151, 10482.662, 244.607, 52611.562 20/11/22,18:22:07,18,08,1, 11.8,1,1, -0.151, 10482.698, 244.671, 52611.547 20/11/22,18:22:07,19,08,1, 11.8,1,1, -0.151, 10482.746, 244.703, 52611.487 20/11/22,18:22:08,00,08,1, 11.9,1,1, -0.150, 10482.742, 244.703, 52611.487 20/11/22,18:22:08,01,08,1, 11.9,1,1, -0.150, 10482.807, 244.660, 52611.587 20/11/22,18:22:08,02,08,1, 11.9,1,1, -0.150, 10482.813, 244.652, 52611.613 20/11/22,18:22:08,03,08,1, 11.9,1,1, -0.150, 10482.878, 244.742, 52611.632 20/11/22,18:22:08,04,08,1, 11.9,1,1, -0.150, 10482.907, 244.675, 52611.566 20/11/22,18:22:08,05,08,1, 11.9,1,1, -0.150, 10482.895, 244.599, 52611.594 20/11/22,18:22:08,06,08,1, 11.9,1,1, -0.150, 10482.967, 244.642, 52611.614 20/11/22,18:22:08,07,08,1, 11.9,1,1, -0.150, 10482.979, 244.726, 52611.664 20/11/22,18:22:08,08,08,1, 11.9,1,1, -0.150, 10483.014, 244.662, 52611.587 20/11/22,18:22:08,09,08,1, 11.9,1,1, -0.150, 10483.074, 244.711, 52611.680 20/11/22,18:22:08,10,08,1, 11.9,1,1, -0.150, 10483.055, 244.642, 52611.578 20/11/22,18:22:08,11,08,1, 11.9,1,1, -0.150, 10483.109, 244.671, 52611.695 20/11/22,18:22:08,12,08,1, 11.9,1,1, -0.150, 10483.136, 244.715, 52611.693 20/11/22,18:22:08,13,08,1, 11.9,1,1, -0.150, 10483.173, 244.705, 52611.700 20/11/22,18:22:08,14,08,1, 11.9,1,1, -0.150, 10483.194, 244.646, 52611.649 20/11/22,18:22:08,15,08,1, 11.9,1,1, -0.150, 10483.233, 244.685, 52611.625 20/11/22,18:22:08,16,08,1, 11.9,1,1, -0.150, 10483.244, 244.693, 52611.632 20/11/22,18:22:08,17,08,1, 11.9,1,1, -0.150, 10483.259, 244.672, 52611.576 20/11/22,18:22:08,18,08,1, 11.9,1,1, -0.150, 10483.323, 244.663, 52611.748 20/11/22,18:22:08,19,08,1, 11.9,1,1, -0.150, 10483.361, 244.664, 52611.729 20/11/22,18:22:09,00,08,1, 11.8,1,1, -0.150, 10483.359, 244.664, 52611.729 20/11/22,18:22:09,01,08,1, 11.8,1,1, -0.150, 10483.396, 244.699, 52611.738 20/11/22,18:22:09,02,08,1, 11.8,1,1, -0.150, 10483.438, 244.667, 52611.695 20/11/22,18:22:09,03,08,1, 11.8,1,1, -0.150, 10483.472, 244.699, 52611.703 20/11/22,18:22:09,04,08,1, 11.8,1,1, -0.150, 10483.486, 244.653, 52611.694 20/11/22,18:22:09,05,08,1, 11.8,1,1, -0.150, 10483.519, 244.679, 52611.670 20/11/22,18:22:09,06,08,1, 11.8,1,1, -0.150, 10483.551, 244.641, 52611.684 20/11/22,18:22:09,07,08,1, 11.8,1,1, -0.150, 10483.614, 244.701, 52611.795 20/11/22,18:22:09,08,08,1, 11.8,1,1, -0.150, 10483.635, 244.697, 52611.805 20/11/22,18:22:09,09,08,1, 11.8,1,1, -0.150, 10483.609, 244.660, 52611.767 20/11/22,18:22:09,10,08,1, 11.8,1,1, -0.150, 10483.687, 244.710, 52611.859 20/11/22,18:22:09,11,08,1, 11.8,1,1, -0.150, 10483.735, 244.708, 52611.881 20/11/22,18:22:09,12,08,1, 11.8,1,1, -0.150, 10483.744, 244.612, 52611.550 20/11/22,18:22:09,13,08,1, 11.8,1,1, -0.150, 10483.717, 244.684, 52611.872 20/11/22,18:22:09,14,08,1, 11.8,1,1, -0.150, 10483.785, 244.692, 52611.912 20/11/22,18:22:09,15,08,1, 11.8,1,1, -0.150, 10483.856, 244.731, 52611.982 20/11/22,18:22:09,16,08,1, 11.8,1,1, -0.150, 10483.844, 244.683, 52611.906 20/11/22,18:22:09,17,08,1, 11.8,1,1, -0.150, 10483.887, 244.703, 52611.928 20/11/22,18:22:09,18,08,1, 11.8,1,1, -0.150, 10483.938, 244.725, 52611.860 20/11/22,18:22:09,19,08,1, 11.8,1,1, -0.150, 10483.933, 244.685, 52611.825 20/11/22,18:22:10,00,09,1, 11.8,1,1, -0.148, 10483.927, 244.685, 52611.825 20/11/22,18:22:10,01,09,1, 11.8,1,1, -0.148, 10483.987, 244.697, 52611.887 20/11/22,18:22:10,02,09,1, 11.8,1,1, -0.148, 10484.069, 244.697, 52611.917 20/11/22,18:22:10,03,09,1, 11.8,1,1, -0.148, 10484.091, 244.764, 52611.954 20/11/22,18:22:10,04,09,1, 11.8,1,1, -0.148, 10484.110, 244.693, 52611.874 20/11/22,18:22:10,05,09,1, 11.8,1,1, -0.148, 10484.136, 244.691, 52611.890 20/11/22,18:22:10,06,09,1, 11.8,1,1, -0.148, 10484.190, 244.747, 52611.981 20/11/22,18:22:10,07,09,1, 11.8,1,1, -0.148, 10484.195, 244.703, 52611.961 20/11/22,18:22:10,08,09,1, 11.8,1,1, -0.148, 10484.253, 244.802, 52612.060 20/11/22,18:22:10,09,09,1, 11.8,1,1, -0.148, 10484.245, 244.702, 52611.969 20/11/22,18:22:10,10,09,1, 11.8,1,1, -0.148, 10484.281, 244.753, 52611.991 20/11/22,18:22:10,11,09,1, 11.8,1,1, -0.148, 10484.327, 244.756, 52611.987 20/11/22,18:22:10,12,09,1, 11.8,1,1, -0.148, 10484.356, 244.766, 52611.976 20/11/22,18:22:10,13,09,1, 11.8,1,1, -0.148, 10484.436, 244.799, 52612.051 20/11/22,18:22:10,14,09,1, 11.8,1,1, -0.148, 10484.406, 244.791, 52611.961 20/11/22,18:22:10,15,09,1, 11.8,1,1, -0.148, 10484.495, 244.785, 52612.024 20/11/22,18:22:10,16,09,1, 11.8,1,1, -0.148, 10484.510, 244.813, 52611.995 20/11/22,18:22:10,17,09,1, 11.8,1,1, -0.148, 10484.507, 244.810, 52612.055 20/11/22,18:22:10,18,09,1, 11.8,1,1, -0.148, 10484.586, 244.794, 52612.056 20/11/22,18:22:10,19,09,1, 11.8,1,1, -0.148, 10484.601, 244.799, 52612.077 20/11/22,18:22:11,00,08,1, 11.8,1,1, -0.149, 10484.594, 244.799, 52612.077 20/11/22,18:22:11,01,08,1, 11.8,1,1, -0.149, 10484.652, 244.822, 52612.059 20/11/22,18:22:11,02,08,1, 11.8,1,1, -0.149, 10484.661, 244.755, 52612.065 20/11/22,18:22:11,03,08,1, 11.8,1,1, -0.149, 10484.662, 244.745, 52611.989 20/11/22,18:22:11,04,08,1, 11.8,1,1, -0.149, 10484.707, 244.828, 52612.036 20/11/22,18:22:11,05,08,1, 11.8,1,1, -0.149, 10484.755, 244.815, 52612.068 20/11/22,18:22:11,06,08,1, 11.8,1,1, -0.149, 10484.748, 244.810, 52612.088 20/11/22,18:22:11,07,08,1, 11.8,1,1, -0.149, 10484.777, 244.832, 52612.098 20/11/22,18:22:11,08,08,1, 11.8,1,1, -0.149, 10484.787, 244.796, 52612.101 20/11/22,18:22:11,09,08,1, 11.8,1,1, -0.149, 10484.873, 244.836, 52612.155 20/11/22,18:22:11,10,08,1, 11.8,1,1, -0.149, 10484.863, 244.847, 52612.108 20/11/22,18:22:11,11,08,1, 11.8,1,1, -0.149, 10484.919, 244.889, 52612.115 20/11/22,18:22:11,12,08,1, 11.8,1,1, -0.149, 10484.921, 244.885, 52612.158 20/11/22,18:22:11,13,08,1, 11.8,1,1, -0.149, 10484.916, 244.852, 52612.154 20/11/22,18:22:11,14,08,1, 11.8,1,1, -0.149, 10484.966, 244.950, 52612.276 20/11/22,18:22:11,15,08,1, 11.8,1,1, -0.149, 10484.974, 244.857, 52612.210 20/11/22,18:22:11,16,08,1, 11.8,1,1, -0.149, 10484.982, 244.854, 52612.108 20/11/22,18:22:11,17,08,1, 11.8,1,1, -0.149, 10485.007, 244.887, 52612.113 20/11/22,18:22:11,18,08,1, 11.8,1,1, -0.149, 10485.017, 244.931, 52612.239 20/11/22,18:22:11,19,08,1, 11.8,1,1, -0.149, 10485.066, 244.941, 52612.137 20/11/22,18:22:12,00,08,1, 11.9,1,1, -0.153, 10485.061, 244.941, 52612.137 20/11/22,18:22:12,01,08,1, 11.9,1,1, -0.153, 10485.050, 244.874, 52612.176 20/11/22,18:22:12,02,08,1, 11.9,1,1, -0.153, 10485.093, 244.965, 52612.252 20/11/22,18:22:12,03,08,1, 11.9,1,1, -0.153, 10485.151, 244.921, 52612.187 20/11/22,18:22:12,04,08,1, 11.9,1,1, -0.153, 10485.168, 244.967, 52612.279 20/11/22,18:22:12,05,08,1, 11.9,1,1, -0.153, 10485.182, 244.962, 52612.242 20/11/22,18:22:12,06,08,1, 11.9,1,1, -0.153, 10485.173, 244.940, 52612.271 20/11/22,18:22:12,07,08,1, 11.9,1,1, -0.153, 10485.239, 245.025, 52612.419 20/11/22,18:22:12,08,08,1, 11.9,1,1, -0.153, 10485.219, 244.978, 52612.279 20/11/22,18:22:12,09,08,1, 11.9,1,1, -0.153, 10485.279, 244.974, 52612.290 20/11/22,18:22:12,10,08,1, 11.9,1,1, -0.153, 10485.254, 244.989, 52612.279 20/11/22,18:22:12,11,08,1, 11.9,1,1, -0.153, 10485.252, 244.976, 52612.333 20/11/22,18:22:12,12,08,1, 11.9,1,1, -0.153, 10485.326, 245.044, 52612.443 20/11/22,18:22:12,13,08,1, 11.9,1,1, -0.153, 10485.348, 245.036, 52612.393 20/11/22,18:22:12,14,08,1, 11.9,1,1, -0.153, 10485.381, 245.054, 52612.345 20/11/22,18:22:12,15,08,1, 11.9,1,1, -0.153, 10485.341, 245.051, 52612.417 20/11/22,18:22:12,16,08,1, 11.9,1,1, -0.153, 10485.345, 245.029, 52612.366 20/11/22,18:22:12,17,08,1, 11.9,1,1, -0.153, 10485.403, 245.058, 52612.393 20/11/22,18:22:12,18,08,1, 11.9,1,1, -0.153, 10485.398, 245.051, 52612.299 20/11/22,18:22:12,19,08,1, 11.9,1,1, -0.153, 10485.380, 245.018, 52612.314 20/11/22,18:22:13,00,09,1, 11.9,1,1, -0.152, 10485.379, 245.018, 52612.314 20/11/22,18:22:13,01,09,1, 11.9,1,1, -0.152, 10485.467, 245.091, 52612.424 20/11/22,18:22:13,02,09,1, 11.9,1,1, -0.152, 10485.451, 245.059, 52612.357 20/11/22,18:22:13,03,09,1, 11.9,1,1, -0.152, 10485.498, 245.094, 52612.419 20/11/22,18:22:13,04,09,1, 11.9,1,1, -0.152, 10485.504, 245.067, 52612.372 20/11/22,18:22:13,05,09,1, 11.9,1,1, -0.152, 10485.529, 245.122, 52612.455 20/11/22,18:22:13,06,09,1, 11.9,1,1, -0.152, 10485.556, 245.106, 52612.464 20/11/22,18:22:13,07,09,1, 11.9,1,1, -0.152, 10485.578, 245.080, 52612.395 20/11/22,18:22:13,08,09,1, 11.9,1,1, -0.152, 10485.609, 245.140, 52612.384 20/11/22,18:22:13,09,09,1, 11.9,1,1, -0.152, 10485.608, 245.098, 52612.419 20/11/22,18:22:13,10,09,1, 11.9,1,1, -0.152, 10485.614, 245.082, 52612.398 20/11/22,18:22:13,11,09,1, 11.9,1,1, -0.152, 10485.680, 245.115, 52612.455 20/11/22,18:22:13,12,09,1, 11.9,1,1, -0.152, 10485.668, 245.137, 52612.383 20/11/22,18:22:13,13,09,1, 11.9,1,1, -0.152, 10485.655, 245.151, 52612.506 20/11/22,18:22:13,14,09,1, 11.9,1,1, -0.152, 10485.694, 245.100, 52612.450 20/11/22,18:22:13,15,09,1, 11.9,1,1, -0.152, 10485.702, 245.159, 52612.509 20/11/22,18:22:13,16,09,1, 11.9,1,1, -0.152, 10485.714, 245.154, 52612.639 20/11/22,18:22:13,17,09,1, 11.9,1,1, -0.152, 10485.725, 245.178, 52612.503 20/11/22,18:22:13,18,09,1, 11.9,1,1, -0.152, 10485.739, 245.176, 52612.538 20/11/22,18:22:13,19,09,1, 11.9,1,1, -0.152, 10485.771, 245.187, 52612.555 20/11/22,18:22:14,00,08,1, 11.8,1,1, -0.148, 10485.771, 245.187, 52612.555 20/11/22,18:22:14,01,08,1, 11.8,1,1, -0.148, 10485.780, 245.174, 52612.576 20/11/22,18:22:14,02,08,1, 11.8,1,1, -0.148, 10485.821, 245.161, 52612.487 20/11/22,18:22:14,03,08,1, 11.8,1,1, -0.148, 10485.834, 245.195, 52612.585 20/11/22,18:22:14,04,08,1, 11.8,1,1, -0.148, 10485.851, 245.136, 52612.494 20/11/22,18:22:14,05,08,1, 11.8,1,1, -0.148, 10485.854, 245.201, 52612.492 20/11/22,18:22:14,06,08,1, 11.8,1,1, -0.148, 10485.856, 245.218, 52612.525 20/11/22,18:22:14,07,08,1, 11.8,1,1, -0.148, 10485.905, 245.218, 52612.635 20/11/22,18:22:14,08,08,1, 11.8,1,1, -0.148, 10485.897, 245.226, 52612.613 20/11/22,18:22:14,09,08,1, 11.8,1,1, -0.148, 10485.940, 245.210, 52612.515 20/11/22,18:22:14,10,08,1, 11.8,1,1, -0.148, 10485.922, 245.209, 52612.582 20/11/22,18:22:14,11,08,1, 11.8,1,1, -0.148, 10485.948, 245.267, 52612.638 20/11/22,18:22:14,12,08,1, 11.8,1,1, -0.148, 10485.951, 245.255, 52612.608 20/11/22,18:22:14,13,08,1, 11.8,1,1, -0.148, 10485.973, 245.261, 52612.616 20/11/22,18:22:14,14,08,1, 11.8,1,1, -0.148, 10485.970, 245.230, 52612.614 20/11/22,18:22:14,15,08,1, 11.8,1,1, -0.148, 10486.007, 245.264, 52612.640 20/11/22,18:22:14,16,08,1, 11.8,1,1, -0.148, 10486.002, 245.310, 52612.657 20/11/22,18:22:14,17,08,1, 11.8,1,1, -0.148, 10486.005, 245.277, 52612.645 20/11/22,18:22:14,18,08,1, 11.8,1,1, -0.148, 10486.048, 245.287, 52612.714 20/11/22,18:22:14,19,08,1, 11.8,1,1, -0.148, 10486.095, 245.313, 52612.538 20/11/22,18:22:15,00,09,1, 11.8,1,1, -0.150, 10486.088, 245.313, 52612.538 20/11/22,18:22:15,01,09,1, 11.8,1,1, -0.150, 10486.092, 245.353, 52612.721 20/11/22,18:22:15,02,09,1, 11.8,1,1, -0.150, 10486.101, 245.285, 52612.682 20/11/22,18:22:15,03,09,1, 11.8,1,1, -0.150, 10486.091, 245.320, 52612.699 20/11/22,18:22:15,04,09,1, 11.8,1,1, -0.150, 10486.100, 245.347, 52612.742 20/11/22,18:22:15,05,09,1, 11.8,1,1, -0.150, 10486.155, 245.346, 52612.745 20/11/22,18:22:15,06,09,1, 11.8,1,1, -0.150, 10486.153, 245.361, 52612.713 20/11/22,18:22:15,07,09,1, 11.8,1,1, -0.150, 10486.157, 245.311, 52612.635 20/11/22,18:22:15,08,09,1, 11.8,1,1, -0.150, 10486.158, 245.373, 52612.681 20/11/22,18:22:15,09,09,1, 11.8,1,1, -0.150, 10486.204, 245.410, 52612.798 20/11/22,18:22:15,10,09,1, 11.8,1,1, -0.150, 10486.180, 245.372, 52612.754 20/11/22,18:22:15,11,09,1, 11.8,1,1, -0.150, 10486.193, 245.379, 52612.761 20/11/22,18:22:15,12,09,1, 11.8,1,1, -0.150, 10486.225, 245.426, 52612.778 20/11/22,18:22:15,13,09,1, 11.8,1,1, -0.150, 10486.199, 245.443, 52612.798 20/11/22,18:22:15,14,09,1, 11.8,1,1, -0.150, 10486.228, 245.459, 52612.832 20/11/22,18:22:15,15,09,1, 11.8,1,1, -0.150, 10486.220, 245.413, 52612.842 20/11/22,18:22:15,16,09,1, 11.8,1,1, -0.150, 10486.256, 245.461, 52612.878 20/11/22,18:22:15,17,09,1, 11.8,1,1, -0.150, 10486.307, 245.472, 52612.806 20/11/22,18:22:15,18,09,1, 11.8,1,1, -0.150, 10486.327, 245.472, 52612.537 20/11/22,18:22:15,19,09,1, 11.8,1,1, -0.150, 10486.291, 245.461, 52612.829 20/11/22,18:22:16,00,09,1, 11.8,1,1, -0.148, 10486.288, 245.461, 52612.829 20/11/22,18:22:16,01,09,1, 11.8,1,1, -0.148, 10486.311, 245.484, 52612.819 20/11/22,18:22:16,02,09,1, 11.8,1,1, -0.148, 10486.351, 245.543, 52612.911 20/11/22,18:22:16,03,09,1, 11.8,1,1, -0.148, 10486.359, 245.494, 52612.904 20/11/22,18:22:16,04,09,1, 11.8,1,1, -0.148, 10486.396, 245.526, 52612.881 20/11/22,18:22:16,05,09,1, 11.8,1,1, -0.148, 10486.402, 245.522, 52612.909 20/11/22,18:22:16,06,09,1, 11.8,1,1, -0.148, 10486.437, 245.551, 52612.879 20/11/22,18:22:16,07,09,1, 11.8,1,1, -0.148, 10486.443, 245.595, 52612.912 20/11/22,18:22:16,08,09,1, 11.8,1,1, -0.148, 10486.413, 245.563, 52612.917 20/11/22,18:22:16,09,09,1, 11.8,1,1, -0.148, 10486.432, 245.578, 52612.968 20/11/22,18:22:16,10,09,1, 11.8,1,1, -0.148, 10486.474, 245.647, 52612.919 20/11/22,18:22:16,11,09,1, 11.8,1,1, -0.148, 10486.466, 245.611, 52612.907 20/11/22,18:22:16,12,09,1, 11.8,1,1, -0.148, 10486.507, 245.669, 52612.961 20/11/22,18:22:16,13,09,1, 11.8,1,1, -0.148, 10486.496, 245.642, 52612.980 20/11/22,18:22:16,14,09,1, 11.8,1,1, -0.148, 10486.505, 245.661, 52613.004 20/11/22,18:22:16,15,09,1, 11.8,1,1, -0.148, 10486.552, 245.688, 52613.026 20/11/22,18:22:16,16,09,1, 11.8,1,1, -0.148, 10486.562, 245.691, 52612.962 20/11/22,18:22:16,17,09,1, 11.8,1,1, -0.148, 10486.588, 245.717, 52612.980 20/11/22,18:22:16,18,09,1, 11.8,1,1, -0.148, 10486.571, 245.689, 52612.973 20/11/22,18:22:16,19,09,1, 11.8,1,1, -0.148, 10486.570, 245.680, 52613.029 20/11/22,18:22:17,00,09,1, 11.7,1,1, -0.148, 10486.563, 245.680, 52613.029 20/11/22,18:22:17,01,09,1, 11.7,1,1, -0.148, 10486.628, 245.743, 52612.970 20/11/22,18:22:17,02,09,1, 11.7,1,1, -0.148, 10486.620, 245.703, 52612.967 20/11/22,18:22:17,03,09,1, 11.7,1,1, -0.148, 10486.633, 245.707, 52613.026 20/11/22,18:22:17,04,09,1, 11.7,1,1, -0.148, 10486.655, 245.734, 52612.958 20/11/22,18:22:17,05,09,1, 11.7,1,1, -0.148, 10486.654, 245.739, 52613.046 20/11/22,18:22:17,06,09,1, 11.7,1,1, -0.148, 10486.675, 245.750, 52613.109 20/11/22,18:22:17,07,09,1, 11.7,1,1, -0.148, 10486.674, 245.794, 52613.046 20/11/22,18:22:17,08,09,1, 11.7,1,1, -0.148, 10486.722, 245.801, 52613.075 20/11/22,18:22:17,09,09,1, 11.7,1,1, -0.148, 10486.742, 245.821, 52612.980 20/11/22,18:22:17,10,09,1, 11.7,1,1, -0.148, 10486.737, 245.837, 52613.061 20/11/22,18:22:17,11,09,1, 11.7,1,1, -0.148, 10486.777, 245.842, 52613.066 20/11/22,18:22:17,12,09,1, 11.7,1,1, -0.148, 10486.796, 245.821, 52613.043 20/11/22,18:22:17,13,09,1, 11.7,1,1, -0.148, 10486.789, 245.875, 52613.069 20/11/22,18:22:17,14,09,1, 11.7,1,1, -0.148, 10486.833, 245.863, 52613.151 20/11/22,18:22:17,15,09,1, 11.7,1,1, -0.148, 10486.869, 245.896, 52613.177 20/11/22,18:22:17,16,09,1, 11.7,1,1, -0.148, 10486.868, 245.912, 52613.173 20/11/22,18:22:17,17,09,1, 11.7,1,1, -0.148, 10486.917, 245.952, 52613.179 20/11/22,18:22:17,18,09,1, 11.7,1,1, -0.148, 10486.888, 245.901, 52613.085 20/11/22,18:22:17,19,09,1, 11.7,1,1, -0.148, 10486.922, 245.896, 52613.073 20/11/22,18:22:18,00,10,1, 11.8,1,1, -0.150, 10486.914, 245.896, 52613.073 20/11/22,18:22:18,01,10,1, 11.8,1,1, -0.150, 10486.932, 245.949, 52613.164 20/11/22,18:22:18,02,10,1, 11.8,1,1, -0.150, 10486.990, 246.025, 52613.257 20/11/22,18:22:18,03,10,1, 11.8,1,1, -0.150, 10487.012, 246.005, 52613.274 20/11/22,18:22:18,04,10,1, 11.8,1,1, -0.150, 10486.992, 245.971, 52613.134 20/11/22,18:22:18,05,10,1, 11.8,1,1, -0.150, 10487.014, 245.994, 52613.139 20/11/22,18:22:18,06,10,1, 11.8,1,1, -0.150, 10487.042, 246.028, 52613.273 20/11/22,18:22:18,07,10,1, 11.8,1,1, -0.150, 10487.059, 245.991, 52613.209 20/11/22,18:22:18,08,10,1, 11.8,1,1, -0.150, 10487.086, 245.998, 52613.122 20/11/22,18:22:18,09,10,1, 11.8,1,1, -0.150, 10487.083, 245.982, 52613.202 20/11/22,18:22:18,10,10,1, 11.8,1,1, -0.150, 10487.137, 246.035, 52613.240 20/11/22,18:22:18,11,10,1, 11.8,1,1, -0.150, 10487.149, 246.056, 52613.200 20/11/22,18:22:18,12,10,1, 11.8,1,1, -0.150, 10487.173, 246.079, 52613.226 20/11/22,18:22:18,13,10,1, 11.8,1,1, -0.150, 10487.199, 246.094, 52613.298 20/11/22,18:22:18,14,10,1, 11.8,1,1, -0.150, 10487.213, 246.101, 52613.212 20/11/22,18:22:18,15,10,1, 11.8,1,1, -0.150, 10487.227, 246.108, 52613.215 20/11/22,18:22:18,16,10,1, 11.8,1,1, -0.150, 10487.265, 246.130, 52613.310 20/11/22,18:22:18,17,10,1, 11.8,1,1, -0.150, 10487.266, 246.095, 52613.193 20/11/22,18:22:18,18,10,1, 11.8,1,1, -0.150, 10487.297, 246.121, 52613.245 20/11/22,18:22:18,19,10,1, 11.8,1,1, -0.150, 10487.331, 246.187, 52613.306 20/11/22,18:22:19,00,08,1, 11.9,1,1, -0.146, 10487.323, 246.187, 52613.306 20/11/22,18:22:19,01,08,1, 11.9,1,1, -0.146, 10487.351, 246.175, 52613.206 20/11/22,18:22:19,02,08,1, 11.9,1,1, -0.146, 10487.387, 246.132, 52613.225 20/11/22,18:22:19,03,08,1, 11.9,1,1, -0.146, 10487.379, 246.196, 52613.259 20/11/22,18:22:19,04,08,1, 11.9,1,1, -0.146, 10487.407, 246.191, 52613.145 20/11/22,18:22:19,05,08,1, 11.9,1,1, -0.146, 10487.440, 246.229, 52613.313 20/11/22,18:22:19,06,08,1, 11.9,1,1, -0.146, 10487.485, 246.220, 52613.317 20/11/22,18:22:19,07,08,1, 11.9,1,1, -0.146, 10487.466, 246.185, 52613.218 20/11/22,18:22:19,08,08,1, 11.9,1,1, -0.146, 10487.515, 246.223, 52613.260 20/11/22,18:22:19,09,08,1, 11.9,1,1, -0.146, 10487.544, 246.283, 52613.313 20/11/22,18:22:19,10,08,1, 11.9,1,1, -0.146, 10487.574, 246.262, 52613.335 20/11/22,18:22:19,11,08,1, 11.9,1,1, -0.146, 10487.605, 246.268, 52613.357 20/11/22,18:22:19,12,08,1, 11.9,1,1, -0.146, 10487.616, 246.266, 52613.289 20/11/22,18:22:19,13,08,1, 11.9,1,1, -0.146, 10487.644, 246.283, 52613.323 20/11/22,18:22:19,14,08,1, 11.9,1,1, -0.146, 10487.648, 246.284, 52613.356 20/11/22,18:22:19,15,08,1, 11.9,1,1, -0.146, 10487.682, 246.293, 52613.357 20/11/22,18:22:19,16,08,1, 11.9,1,1, -0.146, 10487.700, 246.358, 52613.381 20/11/22,18:22:19,17,08,1, 11.9,1,1, -0.146, 10487.737, 246.368, 52613.359 20/11/22,18:22:19,18,08,1, 11.9,1,1, -0.146, 10487.763, 246.399, 52613.393 20/11/22,18:22:19,19,08,1, 11.9,1,1, -0.146, 10487.748, 246.388, 52613.341 20/11/22,18:22:20,00,08,1, 11.8,1,1, -0.146, 10487.740, 246.388, 52613.341 20/11/22,18:22:20,01,08,1, 11.8,1,1, -0.146, 10487.830, 246.418, 52613.463 20/11/22,18:22:20,02,08,1, 11.8,1,1, -0.146, 10487.856, 246.435, 52613.473 20/11/22,18:22:20,03,08,1, 11.8,1,1, -0.146, 10487.862, 246.441, 52613.468 20/11/22,18:22:20,04,08,1, 11.8,1,1, -0.146, 10487.901, 246.421, 52613.410 20/11/22,18:22:20,05,08,1, 11.8,1,1, -0.146, 10487.853, 246.355, 52613.349 20/11/22,18:22:20,06,08,1, 11.8,1,1, -0.146, 10487.918, 246.468, 52613.476 20/11/22,18:22:20,07,08,1, 11.8,1,1, -0.146, 10487.899, 246.429, 52613.457 20/11/22,18:22:20,08,08,1, 11.8,1,1, -0.146, 10487.956, 246.416, 52613.398 20/11/22,18:22:20,09,08,1, 11.8,1,1, -0.146, 10487.955, 246.409, 52613.400 20/11/22,18:22:20,10,08,1, 11.8,1,1, -0.146, 10487.968, 246.394, 52613.430 20/11/22,18:22:20,11,08,1, 11.8,1,1, -0.146, 10488.000, 246.458, 52613.470 20/11/22,18:22:20,12,08,1, 11.8,1,1, -0.146, 10488.084, 246.521, 52613.438 20/11/22,18:22:20,13,08,1, 11.8,1,1, -0.146, 10488.048, 246.484, 52613.407 20/11/22,18:22:20,14,08,1, 11.8,1,1, -0.146, 10488.059, 246.531, 52613.466 20/11/22,18:22:20,15,08,1, 11.8,1,1, -0.146, 10488.040, 246.451, 52613.442 20/11/22,18:22:20,16,08,1, 11.8,1,1, -0.146, 10488.084, 246.503, 52613.496 20/11/22,18:22:20,17,08,1, 11.8,1,1, -0.146, 10488.128, 246.493, 52613.461 20/11/22,18:22:20,18,08,1, 11.8,1,1, -0.146, 10488.152, 246.494, 52613.505 20/11/22,18:22:20,19,08,1, 11.8,1,1, -0.146, 10488.155, 246.531, 52613.475 20/11/22,18:22:21,00,08,1, 11.9,1,1, -0.150, 10488.149, 246.531, 52613.475 20/11/22,18:22:21,01,08,1, 11.9,1,1, -0.150, 10488.212, 246.584, 52613.504 20/11/22,18:22:21,02,08,1, 11.9,1,1, -0.150, 10488.238, 246.577, 52613.550 20/11/22,18:22:21,03,08,1, 11.9,1,1, -0.150, 10488.221, 246.508, 52613.397 20/11/22,18:22:21,04,08,1, 11.9,1,1, -0.150, 10488.252, 246.562, 52613.509 20/11/22,18:22:21,05,08,1, 11.9,1,1, -0.150, 10488.260, 246.570, 52613.535 20/11/22,18:22:21,06,08,1, 11.9,1,1, -0.150, 10488.262, 246.591, 52613.578 20/11/22,18:22:21,07,08,1, 11.9,1,1, -0.150, 10488.312, 246.593, 52613.522 20/11/22,18:22:21,08,08,1, 11.9,1,1, -0.150, 10488.324, 246.567, 52613.448 20/11/22,18:22:21,09,08,1, 11.9,1,1, -0.150, 10488.352, 246.655, 52613.491 20/11/22,18:22:21,10,08,1, 11.9,1,1, -0.150, 10488.326, 246.584, 52613.478 20/11/22,18:22:21,11,08,1, 11.9,1,1, -0.150, 10488.369, 246.607, 52613.570 20/11/22,18:22:21,12,08,1, 11.9,1,1, -0.150, 10488.406, 246.613, 52613.531 20/11/22,18:22:21,13,08,1, 11.9,1,1, -0.150, 10488.415, 246.631, 52613.483 20/11/22,18:22:21,14,08,1, 11.9,1,1, -0.150, 10488.418, 246.639, 52613.517 20/11/22,18:22:21,15,08,1, 11.9,1,1, -0.150, 10488.420, 246.649, 52613.560 20/11/22,18:22:21,16,08,1, 11.9,1,1, -0.150, 10488.435, 246.603, 52613.502 20/11/22,18:22:21,17,08,1, 11.9,1,1, -0.150, 10488.436, 246.654, 52613.583 20/11/22,18:22:21,18,08,1, 11.9,1,1, -0.150, 10488.475, 246.623, 52613.542 20/11/22,18:22:21,19,08,1, 11.9,1,1, -0.150, 10488.501, 246.655, 52613.562 20/11/22,18:22:22,00,09,1, 11.9,1,1, -0.149, 10488.499, 246.655, 52613.562 20/11/22,18:22:22,01,09,1, 11.9,1,1, -0.149, 10488.543, 246.676, 52613.522 20/11/22,18:22:22,02,09,1, 11.9,1,1, -0.149, 10488.562, 246.694, 52613.591 20/11/22,18:22:22,03,09,1, 11.9,1,1, -0.149, 10488.558, 246.700, 52613.607 20/11/22,18:22:22,04,09,1, 11.9,1,1, -0.149, 10488.576, 246.719, 52613.650 20/11/22,18:22:22,05,09,1, 11.9,1,1, -0.149, 10488.635, 246.714, 52613.597 20/11/22,18:22:22,06,09,1, 11.9,1,1, -0.149, 10488.593, 246.677, 52613.590 20/11/22,18:22:22,07,09,1, 11.9,1,1, -0.149, 10488.642, 246.763, 52613.579 20/11/22,18:22:22,08,09,1, 11.9,1,1, -0.149, 10488.674, 246.743, 52613.616 20/11/22,18:22:22,09,09,1, 11.9,1,1, -0.149, 10488.696, 246.707, 52613.602 20/11/22,18:22:22,10,09,1, 11.9,1,1, -0.149, 10488.683, 246.725, 52613.600 20/11/22,18:22:22,11,09,1, 11.9,1,1, -0.149, 10488.687, 246.714, 52613.514 20/11/22,18:22:22,12,09,1, 11.9,1,1, -0.149, 10488.718, 246.768, 52613.612 20/11/22,18:22:22,13,09,1, 11.9,1,1, -0.149, 10488.760, 246.806, 52613.677 20/11/22,18:22:22,14,09,1, 11.9,1,1, -0.149, 10488.760, 246.746, 52613.608 20/11/22,18:22:22,15,09,1, 11.9,1,1, -0.149, 10488.797, 246.808, 52613.604 20/11/22,18:22:22,16,09,1, 11.9,1,1, -0.149, 10488.792, 246.772, 52613.603 20/11/22,18:22:22,17,09,1, 11.9,1,1, -0.149, 10488.815, 246.849, 52613.703 20/11/22,18:22:22,18,09,1, 11.9,1,1, -0.149, 10488.823, 246.802, 52613.678 20/11/22,18:22:22,19,09,1, 11.9,1,1, -0.149, 10488.826, 246.770, 52613.653 20/11/22,18:22:23,00,08,1, 11.8,1,1, -0.148, 10488.825, 246.770, 52613.653 20/11/22,18:22:23,01,08,1, 11.8,1,1, -0.148, 10488.867, 246.861, 52613.611 20/11/22,18:22:23,02,08,1, 11.8,1,1, -0.148, 10488.899, 246.835, 52613.705 20/11/22,18:22:23,03,08,1, 11.8,1,1, -0.148, 10488.912, 246.869, 52613.715 20/11/22,18:22:23,04,08,1, 11.8,1,1, -0.148, 10488.913, 246.833, 52613.613 20/11/22,18:22:23,05,08,1, 11.8,1,1, -0.148, 10488.950, 246.931, 52613.741 20/11/22,18:22:23,06,08,1, 11.8,1,1, -0.148, 10488.979, 246.918, 52613.706 20/11/22,18:22:23,07,08,1, 11.8,1,1, -0.148, 10488.991, 246.933, 52613.719 20/11/22,18:22:23,08,08,1, 11.8,1,1, -0.148, 10489.024, 246.912, 52613.670 20/11/22,18:22:23,09,08,1, 11.8,1,1, -0.148, 10489.023, 246.930, 52613.660 20/11/22,18:22:23,10,08,1, 11.8,1,1, -0.148, 10489.028, 246.965, 52613.728 20/11/22,18:22:23,11,08,1, 11.8,1,1, -0.148, 10489.014, 246.963, 52613.746 20/11/22,18:22:23,12,08,1, 11.8,1,1, -0.148, 10489.080, 246.960, 52613.716 20/11/22,18:22:23,13,08,1, 11.8,1,1, -0.148, 10489.087, 246.994, 52613.734 20/11/22,18:22:23,14,08,1, 11.8,1,1, -0.148, 10489.087, 246.969, 52613.659 20/11/22,18:22:23,15,08,1, 11.8,1,1, -0.148, 10489.111, 247.024, 52613.717 20/11/22,18:22:23,16,08,1, 11.8,1,1, -0.148, 10489.098, 246.993, 52613.707 20/11/22,18:22:23,17,08,1, 11.8,1,1, -0.148, 10489.116, 247.043, 52613.771 20/11/22,18:22:23,18,08,1, 11.8,1,1, -0.148, 10489.144, 247.036, 52613.812 20/11/22,18:22:23,19,08,1, 11.8,1,1, -0.148, 10489.160, 247.047, 52613.796 20/11/22,18:22:24,00,08,1, 11.9,1,1, -0.150, 10489.159, 247.047, 52613.796 20/11/22,18:22:24,01,08,1, 11.9,1,1, -0.150, 10489.194, 247.105, 52613.749 20/11/22,18:22:24,02,08,1, 11.9,1,1, -0.150, 10489.211, 247.063, 52613.763 20/11/22,18:22:24,03,08,1, 11.9,1,1, -0.150, 10489.220, 247.156, 52613.792 20/11/22,18:22:24,04,08,1, 11.9,1,1, -0.150, 10489.239, 247.113, 52613.692 20/11/22,18:22:24,05,08,1, 11.9,1,1, -0.150, 10489.258, 247.136, 52613.830 20/11/22,18:22:24,06,08,1, 11.9,1,1, -0.150, 10489.255, 247.159, 52613.751 20/11/22,18:22:24,07,08,1, 11.9,1,1, -0.150, 10489.236, 247.144, 52613.756 20/11/22,18:22:24,08,08,1, 11.9,1,1, -0.150, 10489.274, 247.193, 52613.827 20/11/22,18:22:24,09,08,1, 11.9,1,1, -0.150, 10489.295, 247.192, 52613.865 20/11/22,18:22:24,10,08,1, 11.9,1,1, -0.150, 10489.322, 247.227, 52613.861 20/11/22,18:22:24,11,08,1, 11.9,1,1, -0.150, 10489.322, 247.275, 52613.847 20/11/22,18:22:24,12,08,1, 11.9,1,1, -0.150, 10489.345, 247.291, 52613.912 20/11/22,18:22:24,13,08,1, 11.9,1,1, -0.150, 10489.361, 247.281, 52613.811 20/11/22,18:22:24,14,08,1, 11.9,1,1, -0.150, 10489.320, 247.239, 52613.842 20/11/22,18:22:24,15,08,1, 11.9,1,1, -0.150, 10489.381, 247.291, 52613.930 20/11/22,18:22:24,16,08,1, 11.9,1,1, -0.150, 10489.345, 247.290, 52613.848 20/11/22,18:22:24,17,08,1, 11.9,1,1, -0.150, 10489.411, 247.324, 52613.907 20/11/22,18:22:24,18,08,1, 11.9,1,1, -0.150, 10489.429, 247.382, 52613.942 20/11/22,18:22:24,19,08,1, 11.9,1,1, -0.150, 10489.404, 247.287, 52613.905 20/11/22,18:22:25,00,08,1, 11.9,1,1, -0.152, 10489.401, 247.287, 52613.905 20/11/22,18:22:25,01,08,1, 11.9,1,1, -0.152, 10489.422, 247.337, 52613.947 20/11/22,18:22:25,02,08,1, 11.9,1,1, -0.152, 10489.448, 247.396, 52613.927 20/11/22,18:22:25,03,08,1, 11.9,1,1, -0.152, 10489.457, 247.366, 52613.864 20/11/22,18:22:25,04,08,1, 11.9,1,1, -0.152, 10489.534, 247.390, 52613.847 20/11/22,18:22:25,05,08,1, 11.9,1,1, -0.152, 10489.496, 247.380, 52613.949 20/11/22,18:22:25,06,08,1, 11.9,1,1, -0.152, 10489.514, 247.462, 52613.944 20/11/22,18:22:25,07,08,1, 11.9,1,1, -0.152, 10489.521, 247.419, 52613.904 20/11/22,18:22:25,08,08,1, 11.9,1,1, -0.152, 10489.556, 247.478, 52613.935 20/11/22,18:22:25,09,08,1, 11.9,1,1, -0.152, 10489.540, 247.439, 52613.932 20/11/22,18:22:25,10,08,1, 11.9,1,1, -0.152, 10489.549, 247.487, 52613.927 20/11/22,18:22:25,11,08,1, 11.9,1,1, -0.152, 10489.595, 247.543, 52613.964 20/11/22,18:22:25,12,08,1, 11.9,1,1, -0.152, 10489.582, 247.514, 52613.977 20/11/22,18:22:25,13,08,1, 11.9,1,1, -0.152, 10489.597, 247.493, 52613.883 20/11/22,18:22:25,14,08,1, 11.9,1,1, -0.152, 10489.630, 247.564, 52613.938 20/11/22,18:22:25,15,08,1, 11.9,1,1, -0.152, 10489.631, 247.580, 52613.982 20/11/22,18:22:25,16,08,1, 11.9,1,1, -0.152, 10489.652, 247.544, 52614.019 20/11/22,18:22:25,17,08,1, 11.9,1,1, -0.152, 10489.680, 247.559, 52613.958 20/11/22,18:22:25,18,08,1, 11.9,1,1, -0.152, 10489.694, 247.585, 52613.960 20/11/22,18:22:25,19,08,1, 11.9,1,1, -0.152, 10489.694, 247.617, 52614.000 20/11/22,18:22:26,00,08,1, 11.8,1,1, -0.151, 10489.693, 247.617, 52614.000 20/11/22,18:22:26,01,08,1, 11.8,1,1, -0.151, 10489.739, 247.585, 52614.002 20/11/22,18:22:26,02,08,1, 11.8,1,1, -0.151, 10489.750, 247.640, 52614.008 20/11/22,18:22:26,03,08,1, 11.8,1,1, -0.151, 10489.760, 247.634, 52613.904 20/11/22,18:22:26,04,08,1, 11.8,1,1, -0.151, 10489.773, 247.631, 52613.974 20/11/22,18:22:26,05,08,1, 11.8,1,1, -0.151, 10489.783, 247.645, 52614.039 20/11/22,18:22:26,06,08,1, 11.8,1,1, -0.151, 10489.803, 247.646, 52614.028 20/11/22,18:22:26,07,08,1, 11.8,1,1, -0.151, 10489.839, 247.659, 52613.947 20/11/22,18:22:26,08,08,1, 11.8,1,1, -0.151, 10489.780, 247.666, 52614.156 20/11/22,18:22:26,09,08,1, 11.8,1,1, -0.151, 10489.913, 247.739, 52614.095 20/11/22,18:22:26,10,08,1, 11.8,1,1, -0.151, 10489.848, 247.648, 52613.930 20/11/22,18:22:26,11,08,1, 11.8,1,1, -0.151, 10489.879, 247.655, 52614.062 20/11/22,18:22:26,12,08,1, 11.8,1,1, -0.151, 10489.906, 247.751, 52614.005 20/11/22,18:22:26,13,08,1, 11.8,1,1, -0.151, 10489.930, 247.746, 52614.020 20/11/22,18:22:26,14,08,1, 11.8,1,1, -0.151, 10489.970, 247.755, 52614.026 20/11/22,18:22:26,15,08,1, 11.8,1,1, -0.151, 10489.955, 247.709, 52613.941 20/11/22,18:22:26,16,08,1, 11.8,1,1, -0.151, 10489.975, 247.759, 52614.014 20/11/22,18:22:26,17,08,1, 11.8,1,1, -0.151, 10489.992, 247.740, 52613.993 20/11/22,18:22:26,18,08,1, 11.8,1,1, -0.151, 10490.032, 247.772, 52614.097 20/11/22,18:22:26,19,08,1, 11.8,1,1, -0.151, 10490.056, 247.751, 52614.148 20/11/22,18:22:27,00,08,1, 11.9,1,1, -0.149, 10490.052, 247.751, 52614.148 20/11/22,18:22:27,01,08,1, 11.9,1,1, -0.149, 10490.057, 247.707, 52614.015 20/11/22,18:22:27,02,08,1, 11.9,1,1, -0.149, 10490.101, 247.830, 52614.056 20/11/22,18:22:27,03,08,1, 11.9,1,1, -0.149, 10490.097, 247.806, 52614.206 20/11/22,18:22:27,04,08,1, 11.9,1,1, -0.149, 10490.181, 247.790, 52614.251 20/11/22,18:22:27,05,08,1, 11.9,1,1, -0.149, 10490.190, 247.755, 52614.021 20/11/22,18:22:27,06,08,1, 11.9,1,1, -0.149, 10490.192, 247.793, 52614.084 20/11/22,18:22:27,07,08,1, 11.9,1,1, -0.149, 10490.231, 247.812, 52614.092 20/11/22,18:22:27,08,08,1, 11.9,1,1, -0.149, 10490.253, 247.815, 52614.056 20/11/22,18:22:27,09,08,1, 11.9,1,1, -0.149, 10490.235, 247.744, 52614.048 20/11/22,18:22:27,10,08,1, 11.9,1,1, -0.149, 10490.279, 247.815, 52614.117 20/11/22,18:22:27,11,08,1, 11.9,1,1, -0.149, 10490.346, 247.820, 52614.032 20/11/22,18:22:27,12,08,1, 11.9,1,1, -0.149, 10490.357, 247.765, 52613.902 20/11/22,18:22:27,13,08,1, 11.9,1,1, -0.149, 10490.364, 247.764, 52614.031 20/11/22,18:22:27,14,08,1, 11.9,1,1, -0.149, 10490.392, 247.860, 52614.142 20/11/22,18:22:27,15,08,1, 11.9,1,1, -0.149, 10490.432, 247.816, 52614.084 20/11/22,18:22:27,16,08,1, 11.9,1,1, -0.149, 10490.457, 247.796, 52614.077 20/11/22,18:22:27,17,08,1, 11.9,1,1, -0.149, 10490.496, 247.835, 52614.201 20/11/22,18:22:27,18,08,1, 11.9,1,1, -0.149, 10490.500, 247.802, 52614.083 20/11/22,18:22:27,19,08,1, 11.9,1,1, -0.149, 10490.533, 247.769, 52614.078 20/11/22,18:22:28,00,08,1, 11.9,1,1, -0.149, 10490.527, 247.769, 52614.078 20/11/22,18:22:28,01,08,1, 11.9,1,1, -0.149, 10490.590, 247.815, 52614.111 20/11/22,18:22:28,02,08,1, 11.9,1,1, -0.149, 10490.618, 247.825, 52614.116 20/11/22,18:22:28,03,08,1, 11.9,1,1, -0.149, 10490.652, 247.792, 52614.107 20/11/22,18:22:28,04,08,1, 11.9,1,1, -0.149, 10490.708, 247.819, 52614.054 20/11/22,18:22:28,05,08,1, 11.9,1,1, -0.149, 10490.731, 247.840, 52614.224 20/11/22,18:22:28,06,08,1, 11.9,1,1, -0.149, 10490.754, 247.786, 52614.027 20/11/22,18:22:28,07,08,1, 11.9,1,1, -0.149, 10490.780, 247.827, 52614.160 20/11/22,18:22:28,08,08,1, 11.9,1,1, -0.149, 10490.809, 247.820, 52614.128 20/11/22,18:22:28,09,08,1, 11.9,1,1, -0.149, 10490.818, 247.791, 52614.076 20/11/22,18:22:28,10,08,1, 11.9,1,1, -0.149, 10490.876, 247.843, 52614.206 20/11/22,18:22:28,11,08,1, 11.9,1,1, -0.149, 10490.864, 247.746, 52614.128 20/11/22,18:22:28,12,08,1, 11.9,1,1, -0.149, 10490.906, 247.820, 52614.167 20/11/22,18:22:28,13,08,1, 11.9,1,1, -0.149, 10490.939, 247.819, 52614.157 20/11/22,18:22:28,14,08,1, 11.9,1,1, -0.149, 10491.010, 247.815, 52614.089 20/11/22,18:22:28,15,08,1, 11.9,1,1, -0.149, 10490.995, 247.801, 52614.106 20/11/22,18:22:28,16,08,1, 11.9,1,1, -0.149, 10491.017, 247.786, 52614.170 20/11/22,18:22:28,17,08,1, 11.9,1,1, -0.149, 10491.058, 247.828, 52614.066 20/11/22,18:22:28,18,08,1, 11.9,1,1, -0.149, 10491.108, 247.834, 52614.133 20/11/22,18:22:28,19,08,1, 11.9,1,1, -0.149, 10491.098, 247.747, 52614.045 20/11/22,18:22:29,00,08,1, 11.9,1,1, -0.148, 10491.095, 247.747, 52614.045 20/11/22,18:22:29,01,08,1, 11.9,1,1, -0.148, 10491.175, 247.802, 52614.083 20/11/22,18:22:29,02,08,1, 11.9,1,1, -0.148, 10491.195, 247.810, 52614.126 20/11/22,18:22:29,03,08,1, 11.9,1,1, -0.148, 10491.220, 247.813, 52614.163 20/11/22,18:22:29,04,08,1, 11.9,1,1, -0.148, 10491.254, 247.778, 52614.138 20/11/22,18:22:29,05,08,1, 11.9,1,1, -0.148, 10491.296, 247.793, 52614.071 20/11/22,18:22:29,06,08,1, 11.9,1,1, -0.148, 10491.309, 247.796, 52614.061 20/11/22,18:22:29,07,08,1, 11.9,1,1, -0.148, 10491.347, 247.805, 52614.118 20/11/22,18:22:29,08,08,1, 11.9,1,1, -0.148, 10491.380, 247.809, 52613.962 20/11/22,18:22:29,09,08,1, 11.9,1,1, -0.148, 10491.427, 247.760, 52614.443 20/11/22,18:22:29,10,08,1, 11.9,1,1, -0.148, 10491.515, 247.806, 52614.055 20/11/22,18:22:29,11,08,1, 11.9,1,1, -0.148, 10491.501, 247.779, 52614.085 20/11/22,18:22:29,12,08,1, 11.9,1,1, -0.148, 10491.527, 247.757, 52614.171 20/11/22,18:22:29,13,08,1, 11.9,1,1, -0.148, 10491.557, 247.773, 52614.109 20/11/22,18:22:29,14,08,1, 11.9,1,1, -0.148, 10491.581, 247.784, 52614.170 20/11/22,18:22:29,15,08,1, 11.9,1,1, -0.148, 10491.630, 247.823, 52614.171 20/11/22,18:22:29,16,08,1, 11.9,1,1, -0.148, 10491.641, 247.799, 52614.125 20/11/22,18:22:29,17,08,1, 11.9,1,1, -0.148, 10491.612, 247.717, 52614.110 20/11/22,18:22:29,18,08,1, 11.9,1,1, -0.148, 10491.683, 247.741, 52614.136 20/11/22,18:22:29,19,08,1, 11.9,1,1, -0.148, 10491.714, 247.748, 52614.073 20/11/22,18:22:30,00,08,1, 11.9,1,1, -0.151, 10491.712, 247.748, 52614.073 20/11/22,18:22:30,01,08,1, 11.9,1,1, -0.151, 10491.760, 247.759, 52613.865 20/11/22,18:22:30,02,08,1, 11.9,1,1, -0.151, 10491.753, 247.780, 52614.246 20/11/22,18:22:30,03,08,1, 11.9,1,1, -0.151, 10491.817, 247.777, 52614.173 20/11/22,18:22:30,04,08,1, 11.9,1,1, -0.151, 10491.855, 247.833, 52614.147 20/11/22,18:22:30,05,08,1, 11.9,1,1, -0.151, 10491.878, 247.788, 52614.164 20/11/22,18:22:30,06,08,1, 11.9,1,1, -0.151, 10491.925, 247.800, 52614.167 20/11/22,18:22:30,07,08,1, 11.9,1,1, -0.151, 10491.954, 247.739, 52614.092 20/11/22,18:22:30,08,08,1, 11.9,1,1, -0.151, 10491.998, 247.774, 52614.130 20/11/22,18:22:30,09,08,1, 11.9,1,1, -0.151, 10492.016, 247.773, 52614.175 20/11/22,18:22:30,10,08,1, 11.9,1,1, -0.151, 10492.069, 247.807, 52614.192 20/11/22,18:22:30,11,08,1, 11.9,1,1, -0.151, 10492.116, 247.771, 52614.175 20/11/22,18:22:30,12,08,1, 11.9,1,1, -0.151, 10492.086, 247.760, 52614.067 20/11/22,18:22:30,13,08,1, 11.9,1,1, -0.151, 10492.142, 247.800, 52614.230 20/11/22,18:22:30,14,08,1, 11.9,1,1, -0.151, 10492.203, 247.787, 52614.353 20/11/22,18:22:30,15,08,1, 11.9,1,1, -0.151, 10492.213, 247.799, 52614.142 20/11/22,18:22:30,16,08,1, 11.9,1,1, -0.151, 10492.223, 247.827, 52614.231 20/11/22,18:22:30,17,08,1, 11.9,1,1, -0.151, 10492.251, 247.808, 52614.186 20/11/22,18:22:30,18,08,1, 11.9,1,1, -0.151, 10492.300, 247.808, 52614.240 20/11/22,18:22:30,19,08,1, 11.9,1,1, -0.151, 10492.312, 247.814, 52614.136 20/11/22,18:22:31,00,08,1, 11.9,1,1, -0.149, 10492.305, 247.814, 52614.136 20/11/22,18:22:31,01,08,1, 11.9,1,1, -0.149, 10492.386, 247.815, 52614.158 20/11/22,18:22:31,02,08,1, 11.9,1,1, -0.149, 10492.442, 247.808, 52614.213 20/11/22,18:22:31,03,08,1, 11.9,1,1, -0.149, 10492.471, 247.830, 52614.230 20/11/22,18:22:31,04,08,1, 11.9,1,1, -0.149, 10492.498, 247.783, 52614.192 20/11/22,18:22:31,05,08,1, 11.9,1,1, -0.149, 10492.501, 247.822, 52614.205 20/11/22,18:22:31,06,08,1, 11.9,1,1, -0.149, 10492.542, 247.797, 52614.154 20/11/22,18:22:31,07,08,1, 11.9,1,1, -0.149, 10492.553, 247.828, 52614.145 20/11/22,18:22:31,08,08,1, 11.9,1,1, -0.149, 10492.586, 247.872, 52614.292 20/11/22,18:22:31,09,08,1, 11.9,1,1, -0.149, 10492.614, 247.839, 52614.141 20/11/22,18:22:31,10,08,1, 11.9,1,1, -0.149, 10492.641, 247.823, 52614.177 20/11/22,18:22:31,11,08,1, 11.9,1,1, -0.149, 10492.698, 247.810, 52614.246 20/11/22,18:22:31,12,08,1, 11.9,1,1, -0.149, 10492.736, 247.837, 52614.345 20/11/22,18:22:31,13,08,1, 11.9,1,1, -0.149, 10492.762, 247.868, 52614.284 20/11/22,18:22:31,14,08,1, 11.9,1,1, -0.149, 10492.796, 247.801, 52614.226 20/11/22,18:22:31,15,08,1, 11.9,1,1, -0.149, 10492.828, 247.859, 52614.340 20/11/22,18:22:31,16,08,1, 11.9,1,1, -0.149, 10492.839, 247.878, 52614.368 20/11/22,18:22:31,17,08,1, 11.9,1,1, -0.149, 10492.872, 247.844, 52614.188 20/11/22,18:22:31,18,08,1, 11.9,1,1, -0.149, 10492.873, 247.827, 52614.249 20/11/22,18:22:31,19,08,1, 11.9,1,1, -0.149, 10492.928, 247.860, 52614.199 20/11/22,18:22:32,00,08,1, 11.8,1,1, -0.150, 10492.922, 247.860, 52614.199 20/11/22,18:22:32,01,08,1, 11.8,1,1, -0.150, 10492.974, 247.894, 52614.210 20/11/22,18:22:32,02,08,1, 11.8,1,1, -0.150, 10493.010, 247.874, 52614.271 20/11/22,18:22:32,03,08,1, 11.8,1,1, -0.150, 10493.023, 247.861, 52614.289 20/11/22,18:22:32,04,08,1, 11.8,1,1, -0.150, 10493.077, 247.891, 52614.299 20/11/22,18:22:32,05,08,1, 11.8,1,1, -0.150, 10493.106, 247.912, 52614.214 20/11/22,18:22:32,06,08,1, 11.8,1,1, -0.150, 10493.141, 247.912, 52614.365 20/11/22,18:22:32,07,08,1, 11.8,1,1, -0.150, 10493.142, 247.871, 52614.257 20/11/22,18:22:32,08,08,1, 11.8,1,1, -0.150, 10493.144, 247.860, 52614.192 20/11/22,18:22:32,09,08,1, 11.8,1,1, -0.150, 10493.201, 247.915, 52614.324 20/11/22,18:22:32,10,08,1, 11.8,1,1, -0.150, 10493.251, 247.905, 52614.292 20/11/22,18:22:32,11,08,1, 11.8,1,1, -0.150, 10493.315, 247.957, 52614.292 20/11/22,18:22:32,12,08,1, 11.8,1,1, -0.150, 10493.316, 247.907, 52614.260 20/11/22,18:22:32,13,08,1, 11.8,1,1, -0.150, 10493.322, 247.895, 52614.219 20/11/22,18:22:32,14,08,1, 11.8,1,1, -0.150, 10493.333, 247.937, 52614.316 20/11/22,18:22:32,15,08,1, 11.8,1,1, -0.150, 10493.379, 247.932, 52614.344 20/11/22,18:22:32,16,08,1, 11.8,1,1, -0.150, 10493.395, 247.928, 52614.377 20/11/22,18:22:32,17,08,1, 11.8,1,1, -0.150, 10493.423, 247.927, 52614.313 20/11/22,18:22:32,18,08,1, 11.8,1,1, -0.150, 10493.426, 247.947, 52614.296 20/11/22,18:22:32,19,08,1, 11.8,1,1, -0.150, 10493.473, 247.946, 52614.285 20/11/22,18:22:33,00,08,1, 11.9,1,1, -0.148, 10493.464, 247.946, 52614.285 20/11/22,18:22:33,01,08,1, 11.9,1,1, -0.148, 10493.519, 247.900, 52614.341 20/11/22,18:22:33,02,08,1, 11.9,1,1, -0.148, 10493.563, 247.960, 52614.347 20/11/22,18:22:33,03,08,1, 11.9,1,1, -0.148, 10493.603, 247.959, 52614.333 20/11/22,18:22:33,04,08,1, 11.9,1,1, -0.148, 10493.594, 247.974, 52614.392 20/11/22,18:22:33,05,08,1, 11.9,1,1, -0.148, 10493.654, 247.984, 52614.368 20/11/22,18:22:33,06,08,1, 11.9,1,1, -0.148, 10493.695, 247.993, 52614.336 20/11/22,18:22:33,07,08,1, 11.9,1,1, -0.148, 10493.692, 247.978, 52614.332 20/11/22,18:22:33,08,08,1, 11.9,1,1, -0.148, 10493.695, 247.976, 52614.378 20/11/22,18:22:33,09,08,1, 11.9,1,1, -0.148, 10493.754, 248.010, 52614.476 20/11/22,18:22:33,10,08,1, 11.9,1,1, -0.148, 10493.787, 247.968, 52614.425 20/11/22,18:22:33,11,08,1, 11.9,1,1, -0.148, 10493.785, 247.969, 52614.406 20/11/22,18:22:33,12,08,1, 11.9,1,1, -0.148, 10493.822, 248.037, 52614.450 20/11/22,18:22:33,13,08,1, 11.9,1,1, -0.148, 10493.832, 247.992, 52614.368 20/11/22,18:22:33,14,08,1, 11.9,1,1, -0.148, 10493.866, 248.025, 52614.421 20/11/22,18:22:33,15,08,1, 11.9,1,1, -0.148, 10493.905, 248.018, 52614.474 20/11/22,18:22:33,16,08,1, 11.9,1,1, -0.148, 10493.909, 247.999, 52614.396 20/11/22,18:22:33,17,08,1, 11.9,1,1, -0.148, 10493.986, 248.056, 52614.396 20/11/22,18:22:33,18,08,1, 11.9,1,1, -0.148, 10493.978, 248.042, 52614.395 20/11/22,18:22:33,19,08,1, 11.9,1,1, -0.148, 10494.019, 247.993, 52614.413 20/11/22,18:22:34,00,09,1, 11.9,1,1, -0.147, 10494.015, 247.993, 52614.413 20/11/22,18:22:34,01,09,1, 11.9,1,1, -0.147, 10494.051, 247.995, 52614.381 20/11/22,18:22:34,02,09,1, 11.9,1,1, -0.147, 10494.080, 248.020, 52614.451 20/11/22,18:22:34,03,09,1, 11.9,1,1, -0.147, 10494.116, 248.016, 52614.478 20/11/22,18:22:34,04,09,1, 11.9,1,1, -0.147, 10494.140, 248.025, 52614.425 20/11/22,18:22:34,05,09,1, 11.9,1,1, -0.147, 10494.163, 248.004, 52614.446 20/11/22,18:22:34,06,09,1, 11.9,1,1, -0.147, 10494.188, 248.037, 52614.460 20/11/22,18:22:34,07,09,1, 11.9,1,1, -0.147, 10494.200, 248.035, 52614.443 20/11/22,18:22:34,08,09,1, 11.9,1,1, -0.147, 10494.225, 247.992, 52614.444 20/11/22,18:22:34,09,09,1, 11.9,1,1, -0.147, 10494.226, 248.019, 52614.506 20/11/22,18:22:34,10,09,1, 11.9,1,1, -0.147, 10494.287, 248.036, 52614.481 20/11/22,18:22:34,11,09,1, 11.9,1,1, -0.147, 10494.341, 248.045, 52614.466 20/11/22,18:22:34,12,09,1, 11.9,1,1, -0.147, 10494.361, 248.012, 52614.484 20/11/22,18:22:34,13,09,1, 11.9,1,1, -0.147, 10494.363, 248.004, 52614.448 20/11/22,18:22:34,14,09,1, 11.9,1,1, -0.147, 10494.387, 248.054, 52614.470 20/11/22,18:22:34,15,09,1, 11.9,1,1, -0.147, 10494.447, 248.066, 52614.535 20/11/22,18:22:34,16,09,1, 11.9,1,1, -0.147, 10494.454, 248.059, 52614.553 20/11/22,18:22:34,17,09,1, 11.9,1,1, -0.147, 10494.473, 248.003, 52614.545 20/11/22,18:22:34,18,09,1, 11.9,1,1, -0.147, 10494.494, 248.043, 52614.533 20/11/22,18:22:34,19,09,1, 11.9,1,1, -0.147, 10494.555, 248.036, 52614.466 20/11/22,18:22:35,00,09,1, 11.8,1,1, -0.148, 10494.549, 248.036, 52614.466 20/11/22,18:22:35,01,09,1, 11.8,1,1, -0.148, 10494.606, 248.048, 52614.531 20/11/22,18:22:35,02,09,1, 11.8,1,1, -0.148, 10494.646, 248.018, 52614.477 20/11/22,18:22:35,03,09,1, 11.8,1,1, -0.148, 10494.638, 248.056, 52614.496 20/11/22,18:22:35,04,09,1, 11.8,1,1, -0.148, 10494.728, 248.063, 52614.583 20/11/22,18:22:35,05,09,1, 11.8,1,1, -0.148, 10494.746, 248.042, 52614.510 20/11/22,18:22:35,06,09,1, 11.8,1,1, -0.148, 10494.772, 248.019, 52614.182 20/11/22,18:22:35,07,09,1, 11.8,1,1, -0.148, 10494.761, 248.065, 52614.535 20/11/22,18:22:35,08,09,1, 11.8,1,1, -0.148, 10494.772, 248.082, 52614.548 20/11/22,18:22:35,09,09,1, 11.8,1,1, -0.148, 10494.818, 248.024, 52614.495 20/11/22,18:22:35,10,09,1, 11.8,1,1, -0.148, 10494.860, 248.026, 52614.505 20/11/22,18:22:35,11,09,1, 11.8,1,1, -0.148, 10494.885, 248.062, 52614.574 20/11/22,18:22:35,12,09,1, 11.8,1,1, -0.148, 10494.923, 248.057, 52614.611 20/11/22,18:22:35,13,09,1, 11.8,1,1, -0.148, 10494.986, 248.080, 52614.654 20/11/22,18:22:35,14,09,1, 11.8,1,1, -0.148, 10494.999, 248.080, 52614.608 20/11/22,18:22:35,15,09,1, 11.8,1,1, -0.148, 10495.030, 248.061, 52614.691 20/11/22,18:22:35,16,09,1, 11.8,1,1, -0.148, 10495.050, 248.048, 52614.590 20/11/22,18:22:35,17,09,1, 11.8,1,1, -0.148, 10495.092, 248.075, 52614.624 20/11/22,18:22:35,18,09,1, 11.8,1,1, -0.148, 10495.111, 248.081, 52614.692 20/11/22,18:22:35,19,09,1, 11.8,1,1, -0.148, 10495.125, 248.064, 52614.601 20/11/22,18:22:36,00,08,1, 11.8,1,1, -0.151, 10495.117, 248.064, 52614.601 20/11/22,18:22:36,01,08,1, 11.8,1,1, -0.151, 10495.203, 248.094, 52614.573 20/11/22,18:22:36,02,08,1, 11.8,1,1, -0.151, 10495.293, 248.087, 52614.546 20/11/22,18:22:36,03,08,1, 11.8,1,1, -0.151, 10495.294, 248.078, 52614.594 20/11/22,18:22:36,04,08,1, 11.8,1,1, -0.151, 10495.320, 248.072, 52614.656 20/11/22,18:22:36,05,08,1, 11.8,1,1, -0.151, 10495.332, 248.075, 52614.605 20/11/22,18:22:36,06,08,1, 11.8,1,1, -0.151, 10495.389, 248.094, 52614.692 20/11/22,18:22:36,07,08,1, 11.8,1,1, -0.151, 10495.398, 248.107, 52614.687 20/11/22,18:22:36,08,08,1, 11.8,1,1, -0.151, 10495.440, 248.092, 52614.669 20/11/22,18:22:36,09,08,1, 11.8,1,1, -0.151, 10495.476, 248.038, 52614.675 20/11/22,18:22:36,10,08,1, 11.8,1,1, -0.151, 10495.484, 248.106, 52614.624 20/11/22,18:22:36,11,08,1, 11.8,1,1, -0.151, 10495.524, 248.105, 52614.671 20/11/22,18:22:36,12,08,1, 11.8,1,1, -0.151, 10495.577, 248.098, 52614.700 20/11/22,18:22:36,13,08,1, 11.8,1,1, -0.151, 10495.596, 248.091, 52614.676 20/11/22,18:22:36,14,08,1, 11.8,1,1, -0.151, 10495.628, 248.080, 52614.690 20/11/22,18:22:36,15,08,1, 11.8,1,1, -0.151, 10495.686, 248.129, 52614.768 20/11/22,18:22:36,16,08,1, 11.8,1,1, -0.151, 10495.724, 248.124, 52614.824 20/11/22,18:22:36,17,08,1, 11.8,1,1, -0.151, 10495.739, 248.084, 52614.648 20/11/22,18:22:36,18,08,1, 11.8,1,1, -0.151, 10495.758, 248.089, 52614.664 20/11/22,18:22:36,19,08,1, 11.8,1,1, -0.151, 10495.816, 248.123, 52614.676 20/11/22,18:22:37,00,09,1, 11.8,1,1, -0.148, 10495.809, 248.123, 52614.676 20/11/22,18:22:37,01,09,1, 11.8,1,1, -0.148, 10495.893, 248.133, 52614.785 20/11/22,18:22:37,02,09,1, 11.8,1,1, -0.148, 10495.890, 248.089, 52614.741 20/11/22,18:22:37,03,09,1, 11.8,1,1, -0.148, 10495.959, 248.117, 52614.726 20/11/22,18:22:37,04,09,1, 11.8,1,1, -0.148, 10495.979, 248.137, 52614.679 20/11/22,18:22:37,05,09,1, 11.8,1,1, -0.148, 10496.015, 248.142, 52614.801 20/11/22,18:22:37,06,09,1, 11.8,1,1, -0.148, 10496.031, 248.108, 52614.770 20/11/22,18:22:37,07,09,1, 11.8,1,1, -0.148, 10496.108, 248.103, 52614.705 20/11/22,18:22:37,08,09,1, 11.8,1,1, -0.148, 10496.109, 248.155, 52614.685 20/11/22,18:22:37,09,09,1, 11.8,1,1, -0.148, 10496.122, 248.185, 52614.804 20/11/22,18:22:37,10,09,1, 11.8,1,1, -0.148, 10496.189, 248.140, 52614.752 20/11/22,18:22:37,11,09,1, 11.8,1,1, -0.148, 10496.211, 248.176, 52614.738 20/11/22,18:22:37,12,09,1, 11.8,1,1, -0.148, 10496.260, 248.176, 52614.927 20/11/22,18:22:37,13,09,1, 11.8,1,1, -0.148, 10496.270, 248.160, 52614.819 20/11/22,18:22:37,14,09,1, 11.8,1,1, -0.148, 10496.323, 248.188, 52614.963 20/11/22,18:22:37,15,09,1, 11.8,1,1, -0.148, 10496.352, 248.114, 52614.755 20/11/22,18:22:37,16,09,1, 11.8,1,1, -0.148, 10496.409, 248.154, 52614.777 20/11/22,18:22:37,17,09,1, 11.8,1,1, -0.148, 10496.409, 248.133, 52614.754 20/11/22,18:22:37,18,09,1, 11.8,1,1, -0.148, 10496.496, 248.187, 52614.848 20/11/22,18:22:37,19,09,1, 11.8,1,1, -0.148, 10496.487, 248.217, 52615.017 20/11/22,18:22:38,00,09,1, 11.8,1,1, -0.146, 10496.485, 248.217, 52615.017 20/11/22,18:22:38,01,09,1, 11.8,1,1, -0.146, 10496.606, 248.143, 52614.833 20/11/22,18:22:38,02,09,1, 11.8,1,1, -0.146, 10496.618, 248.162, 52614.798 20/11/22,18:22:38,03,09,1, 11.8,1,1, -0.146, 10496.657, 248.171, 52614.856 20/11/22,18:22:38,04,09,1, 11.8,1,1, -0.146, 10496.703, 248.156, 52614.848 20/11/22,18:22:38,05,09,1, 11.8,1,1, -0.146, 10496.735, 248.170, 52614.783 20/11/22,18:22:38,06,09,1, 11.8,1,1, -0.146, 10496.777, 248.222, 52614.940 20/11/22,18:22:38,07,09,1, 11.8,1,1, -0.146, 10496.797, 248.227, 52614.911 20/11/22,18:22:38,08,09,1, 11.8,1,1, -0.146, 10496.855, 248.195, 52614.903 20/11/22,18:22:38,09,09,1, 11.8,1,1, -0.146, 10496.892, 248.201, 52614.932 20/11/22,18:22:38,10,09,1, 11.8,1,1, -0.146, 10496.939, 248.199, 52614.842 20/11/22,18:22:38,11,09,1, 11.8,1,1, -0.146, 10496.958, 248.201, 52614.820 20/11/22,18:22:38,12,09,1, 11.8,1,1, -0.146, 10496.994, 248.197, 52614.902 20/11/22,18:22:38,13,09,1, 11.8,1,1, -0.146, 10497.083, 248.200, 52614.898 20/11/22,18:22:38,14,09,1, 11.8,1,1, -0.146, 10497.077, 248.236, 52615.066 20/11/22,18:22:38,15,09,1, 11.8,1,1, -0.146, 10497.105, 248.193, 52614.889 20/11/22,18:22:38,16,09,1, 11.8,1,1, -0.146, 10497.158, 248.249, 52614.940 20/11/22,18:22:38,17,09,1, 11.8,1,1, -0.146, 10497.195, 248.211, 52614.890 20/11/22,18:22:38,18,09,1, 11.8,1,1, -0.146, 10497.237, 248.182, 52614.824 20/11/22,18:22:38,19,09,1, 11.8,1,1, -0.146, 10497.312, 248.219, 52614.859 20/11/22,18:22:39,00,09,1, 11.8,1,1, -0.148, 10497.311, 248.219, 52614.859 20/11/22,18:22:39,01,09,1, 11.8,1,1, -0.148, 10497.359, 248.213, 52614.951 20/11/22,18:22:39,02,09,1, 11.8,1,1, -0.148, 10497.403, 248.200, 52614.980 20/11/22,18:22:39,03,09,1, 11.8,1,1, -0.148, 10497.480, 248.167, 52614.881 20/11/22,18:22:39,04,09,1, 11.8,1,1, -0.148, 10497.483, 248.216, 52614.911 20/11/22,18:22:39,05,09,1, 11.8,1,1, -0.148, 10497.530, 248.200, 52614.929 20/11/22,18:22:39,06,09,1, 11.8,1,1, -0.148, 10497.578, 248.231, 52614.915 20/11/22,18:22:39,07,09,1, 11.8,1,1, -0.148, 10497.598, 248.185, 52614.967 20/11/22,18:22:39,08,09,1, 11.8,1,1, -0.148, 10497.629, 248.168, 52614.943 20/11/22,18:22:39,09,09,1, 11.8,1,1, -0.148, 10497.689, 248.214, 52614.943 20/11/22,18:22:39,10,09,1, 11.8,1,1, -0.148, 10497.741, 248.227, 52614.925 20/11/22,18:22:39,11,09,1, 11.8,1,1, -0.148, 10497.760, 248.169, 52614.876 20/11/22,18:22:39,12,09,1, 11.8,1,1, -0.148, 10497.807, 248.189, 52615.022 20/11/22,18:22:39,13,09,1, 11.8,1,1, -0.148, 10497.892, 248.198, 52614.943 20/11/22,18:22:39,14,09,1, 11.8,1,1, -0.148, 10497.883, 248.206, 52614.912 20/11/22,18:22:39,15,09,1, 11.8,1,1, -0.148, 10497.955, 248.244, 52615.002 20/11/22,18:22:39,16,09,1, 11.8,1,1, -0.148, 10497.975, 248.181, 52614.978 20/11/22,18:22:39,17,09,1, 11.8,1,1, -0.148, 10498.019, 248.213, 52614.945 20/11/22,18:22:39,18,09,1, 11.8,1,1, -0.148, 10498.042, 248.183, 52614.876 20/11/22,18:22:39,19,09,1, 11.8,1,1, -0.148, 10498.136, 248.182, 52614.880 20/11/22,18:22:40,00,08,1, 11.8,1,1, -0.143, 10498.129, 248.182, 52614.880 20/11/22,18:22:40,01,08,1, 11.8,1,1, -0.143, 10498.149, 248.202, 52615.036 20/11/22,18:22:40,02,08,1, 11.8,1,1, -0.143, 10498.215, 248.165, 52615.029 20/11/22,18:22:40,03,08,1, 11.8,1,1, -0.143, 10498.262, 248.222, 52614.991 20/11/22,18:22:40,04,08,1, 11.8,1,1, -0.143, 10498.287, 248.207, 52614.994 20/11/22,18:22:40,05,08,1, 11.8,1,1, -0.143, 10498.360, 248.210, 52615.015 20/11/22,18:22:40,06,08,1, 11.8,1,1, -0.143, 10498.396, 248.210, 52615.031 20/11/22,18:22:40,07,08,1, 11.8,1,1, -0.143, 10498.416, 248.224, 52615.074 20/11/22,18:22:40,08,08,1, 11.8,1,1, -0.143, 10498.443, 248.170, 52615.053 20/11/22,18:22:40,09,08,1, 11.8,1,1, -0.143, 10498.531, 248.241, 52614.981 20/11/22,18:22:40,10,08,1, 11.8,1,1, -0.143, 10498.546, 248.210, 52615.087 20/11/22,18:22:40,11,08,1, 11.8,1,1, -0.143, 10498.593, 248.215, 52615.023 20/11/22,18:22:40,12,08,1, 11.8,1,1, -0.143, 10498.627, 248.192, 52615.044 20/11/22,18:22:40,13,08,1, 11.8,1,1, -0.143, 10498.662, 248.219, 52615.024 20/11/22,18:22:40,14,08,1, 11.8,1,1, -0.143, 10498.695, 248.206, 52615.002 20/11/22,18:22:40,15,08,1, 11.8,1,1, -0.143, 10498.733, 248.210, 52615.080 20/11/22,18:22:40,16,08,1, 11.8,1,1, -0.143, 10498.793, 248.211, 52615.080 20/11/22,18:22:40,17,08,1, 11.8,1,1, -0.143, 10498.818, 248.218, 52615.056 20/11/22,18:22:40,18,08,1, 11.8,1,1, -0.143, 10498.876, 248.202, 52615.008 20/11/22,18:22:40,19,08,1, 11.8,1,1, -0.143, 10498.894, 248.207, 52615.144 20/11/22,18:22:41,00,08,1, 11.8,1,1, -0.146, 10498.888, 248.207, 52615.144 20/11/22,18:22:41,01,08,1, 11.8,1,1, -0.146, 10498.989, 248.249, 52615.091 20/11/22,18:22:41,02,08,1, 11.8,1,1, -0.146, 10499.050, 248.215, 52615.074 20/11/22,18:22:41,03,08,1, 11.8,1,1, -0.146, 10499.078, 248.219, 52615.072 20/11/22,18:22:41,04,08,1, 11.8,1,1, -0.146, 10499.141, 248.254, 52615.106 20/11/22,18:22:41,05,08,1, 11.8,1,1, -0.146, 10499.140, 248.244, 52615.075 20/11/22,18:22:41,06,08,1, 11.8,1,1, -0.146, 10499.211, 248.254, 52615.156 20/11/22,18:22:41,07,08,1, 11.8,1,1, -0.146, 10499.251, 248.273, 52615.176 20/11/22,18:22:41,08,08,1, 11.8,1,1, -0.146, 10499.292, 248.266, 52615.113 20/11/22,18:22:41,09,08,1, 11.8,1,1, -0.146, 10499.347, 248.252, 52615.108 20/11/22,18:22:41,10,08,1, 11.8,1,1, -0.146, 10499.397, 248.279, 52615.210 20/11/22,18:22:41,11,08,1, 11.8,1,1, -0.146, 10499.418, 248.245, 52615.137 20/11/22,18:22:41,12,08,1, 11.8,1,1, -0.146, 10499.446, 248.250, 52615.130 20/11/22,18:22:41,13,08,1, 11.8,1,1, -0.146, 10499.489, 248.268, 52615.172 20/11/22,18:22:41,14,08,1, 11.8,1,1, -0.146, 10499.521, 248.247, 52615.166 20/11/22,18:22:41,15,08,1, 11.8,1,1, -0.146, 10499.590, 248.287, 52615.132 20/11/22,18:22:41,16,08,1, 11.8,1,1, -0.146, 10499.600, 248.294, 52615.164 20/11/22,18:22:41,17,08,1, 11.8,1,1, -0.146, 10499.641, 248.283, 52615.246 20/11/22,18:22:41,18,08,1, 11.8,1,1, -0.146, 10499.676, 248.249, 52615.051 20/11/22,18:22:41,19,08,1, 11.8,1,1, -0.146, 10499.720, 248.310, 52615.287 20/11/22,18:22:42,00,08,1, 11.9,1,1, -0.143, 10499.715, 248.310, 52615.287 20/11/22,18:22:42,01,08,1, 11.9,1,1, -0.143, 10499.841, 248.280, 52615.195 20/11/22,18:22:42,02,08,1, 11.9,1,1, -0.143, 10499.870, 248.286, 52615.191 20/11/22,18:22:42,03,08,1, 11.9,1,1, -0.143, 10499.921, 248.314, 52615.173 20/11/22,18:22:42,04,08,1, 11.9,1,1, -0.143, 10499.933, 248.287, 52615.221 20/11/22,18:22:42,05,08,1, 11.9,1,1, -0.143, 10499.995, 248.325, 52615.274 20/11/22,18:22:42,06,08,1, 11.9,1,1, -0.143, 10500.029, 248.309, 52615.206 20/11/22,18:22:42,07,08,1, 11.9,1,1, -0.143, 10500.054, 248.279, 52615.191 20/11/22,18:22:42,08,08,1, 11.9,1,1, -0.143, 10500.118, 248.317, 52615.196 20/11/22,18:22:42,09,08,1, 11.9,1,1, -0.143, 10500.142, 248.331, 52615.159 20/11/22,18:22:42,10,08,1, 11.9,1,1, -0.143, 10500.184, 248.329, 52615.209 20/11/22,18:22:42,11,08,1, 11.9,1,1, -0.143, 10500.216, 248.344, 52615.259 20/11/22,18:22:42,12,08,1, 11.9,1,1, -0.143, 10500.258, 248.336, 52615.234 20/11/22,18:22:42,13,08,1, 11.9,1,1, -0.143, 10500.307, 248.326, 52615.300 20/11/22,18:22:42,14,08,1, 11.9,1,1, -0.143, 10500.353, 248.376, 52615.269 20/11/22,18:22:42,15,08,1, 11.9,1,1, -0.143, 10500.361, 248.319, 52615.166 20/11/22,18:22:42,16,08,1, 11.9,1,1, -0.143, 10500.411, 248.361, 52615.277 20/11/22,18:22:42,17,08,1, 11.9,1,1, -0.143, 10500.475, 248.391, 52615.325 20/11/22,18:22:42,18,08,1, 11.9,1,1, -0.143, 10500.499, 248.367, 52615.307 20/11/22,18:22:42,19,08,1, 11.9,1,1, -0.143, 10500.528, 248.360, 52615.327 20/11/22,18:22:43,00,08,1, 11.9,1,1, -0.149, 10500.524, 248.360, 52615.327 20/11/22,18:22:43,01,08,1, 11.9,1,1, -0.149, 10500.600, 248.359, 52615.249 20/11/22,18:22:43,02,08,1, 11.9,1,1, -0.149, 10500.628, 248.401, 52615.327 20/11/22,18:22:43,03,08,1, 11.9,1,1, -0.149, 10500.665, 248.345, 52615.275 20/11/22,18:22:43,04,08,1, 11.9,1,1, -0.149, 10500.727, 248.385, 52615.331 20/11/22,18:22:43,05,08,1, 11.9,1,1, -0.149, 10500.771, 248.389, 52615.286 20/11/22,18:22:43,06,08,1, 11.9,1,1, -0.149, 10500.829, 248.411, 52615.281 20/11/22,18:22:43,07,08,1, 11.9,1,1, -0.149, 10500.817, 248.390, 52615.283 20/11/22,18:22:43,08,08,1, 11.9,1,1, -0.149, 10500.843, 248.358, 52615.270 20/11/22,18:22:43,09,08,1, 11.9,1,1, -0.149, 10500.901, 248.382, 52615.277 20/11/22,18:22:43,10,08,1, 11.9,1,1, -0.149, 10500.942, 248.404, 52615.285 20/11/22,18:22:43,11,08,1, 11.9,1,1, -0.149, 10500.978, 248.408, 52615.257 20/11/22,18:22:43,12,08,1, 11.9,1,1, -0.149, 10501.004, 248.415, 52615.367 20/11/22,18:22:43,13,08,1, 11.9,1,1, -0.149, 10501.068, 248.402, 52615.334 20/11/22,18:22:43,14,08,1, 11.9,1,1, -0.149, 10501.072, 248.406, 52615.312 20/11/22,18:22:43,15,08,1, 11.9,1,1, -0.149, 10501.111, 248.413, 52615.242 20/11/22,18:22:43,16,08,1, 11.9,1,1, -0.149, 10501.184, 248.415, 52615.266 20/11/22,18:22:43,17,08,1, 11.9,1,1, -0.149, 10501.187, 248.419, 52615.369 20/11/22,18:22:43,18,08,1, 11.9,1,1, -0.149, 10501.200, 248.391, 52615.281 20/11/22,18:22:43,19,08,1, 11.9,1,1, -0.149, 10501.294, 248.473, 52615.234 20/11/22,18:22:44,00,09,1, 11.8,1,1, -0.150, 10501.292, 248.473, 52615.234 20/11/22,18:22:44,01,09,1, 11.8,1,1, -0.150, 10501.328, 248.429, 52615.355 20/11/22,18:22:44,02,09,1, 11.8,1,1, -0.150, 10501.411, 248.440, 52615.307 20/11/22,18:22:44,03,09,1, 11.8,1,1, -0.150, 10501.421, 248.421, 52615.288 20/11/22,18:22:44,04,09,1, 11.8,1,1, -0.150, 10501.437, 248.395, 52615.285 20/11/22,18:22:44,05,09,1, 11.8,1,1, -0.150, 10501.494, 248.437, 52615.290 20/11/22,18:22:44,06,09,1, 11.8,1,1, -0.150, 10501.507, 248.453, 52615.340 20/11/22,18:22:44,07,09,1, 11.8,1,1, -0.150, 10501.599, 248.491, 52615.369 20/11/22,18:22:44,08,09,1, 11.8,1,1, -0.150, 10501.625, 248.481, 52615.388 20/11/22,18:22:44,09,09,1, 11.8,1,1, -0.150, 10501.627, 248.458, 52615.390 20/11/22,18:22:44,10,09,1, 11.8,1,1, -0.150, 10501.664, 248.427, 52615.364 20/11/22,18:22:44,11,09,1, 11.8,1,1, -0.150, 10501.697, 248.412, 52615.306 20/11/22,18:22:44,12,09,1, 11.8,1,1, -0.150, 10501.745, 248.449, 52615.328 20/11/22,18:22:44,13,09,1, 11.8,1,1, -0.150, 10501.764, 248.459, 52615.374 20/11/22,18:22:44,14,09,1, 11.8,1,1, -0.150, 10501.819, 248.437, 52615.397 20/11/22,18:22:44,15,09,1, 11.8,1,1, -0.150, 10501.881, 248.466, 52615.342 20/11/22,18:22:44,16,09,1, 11.8,1,1, -0.150, 10501.843, 248.483, 52615.420 20/11/22,18:22:44,17,09,1, 11.8,1,1, -0.150, 10501.960, 248.473, 52615.341 20/11/22,18:22:44,18,09,1, 11.8,1,1, -0.150, 10501.931, 248.463, 52615.396 20/11/22,18:22:44,19,09,1, 11.8,1,1, -0.150, 10501.989, 248.480, 52615.463 20/11/22,18:22:45,00,08,1, 11.9,1,1, -0.148, 10501.984, 248.480, 52615.463 20/11/22,18:22:45,01,08,1, 11.9,1,1, -0.148, 10502.054, 248.483, 52615.478 20/11/22,18:22:45,02,08,1, 11.9,1,1, -0.148, 10502.083, 248.449, 52615.289 20/11/22,18:22:45,03,08,1, 11.9,1,1, -0.148, 10502.109, 248.469, 52615.338 20/11/22,18:22:45,04,08,1, 11.9,1,1, -0.148, 10502.153, 248.483, 52615.323 20/11/22,18:22:45,05,08,1, 11.9,1,1, -0.148, 10502.166, 248.440, 52615.239 20/11/22,18:22:45,06,08,1, 11.9,1,1, -0.148, 10502.185, 248.474, 52615.306 20/11/22,18:22:45,07,08,1, 11.9,1,1, -0.148, 10502.274, 248.513, 52615.343 20/11/22,18:22:45,08,08,1, 11.9,1,1, -0.148, 10502.295, 248.466, 52615.329 20/11/22,18:22:45,09,08,1, 11.9,1,1, -0.148, 10502.339, 248.467, 52615.284 20/11/22,18:22:45,10,08,1, 11.9,1,1, -0.148, 10502.377, 248.520, 52615.332 20/11/22,18:22:45,11,08,1, 11.9,1,1, -0.148, 10502.400, 248.539, 52615.273 20/11/22,18:22:45,12,08,1, 11.9,1,1, -0.148, 10502.442, 248.487, 52615.323 20/11/22,18:22:45,13,08,1, 11.9,1,1, -0.148, 10502.483, 248.508, 52615.307 20/11/22,18:22:45,14,08,1, 11.9,1,1, -0.148, 10502.514, 248.518, 52615.416 20/11/22,18:22:45,15,08,1, 11.9,1,1, -0.148, 10502.539, 248.520, 52615.363 20/11/22,18:22:45,16,08,1, 11.9,1,1, -0.148, 10502.618, 248.534, 52615.330 20/11/22,18:22:45,17,08,1, 11.9,1,1, -0.148, 10502.612, 248.509, 52615.379 20/11/22,18:22:45,18,08,1, 11.9,1,1, -0.148, 10502.664, 248.539, 52615.421 20/11/22,18:22:45,19,08,1, 11.9,1,1, -0.148, 10502.687, 248.580, 52615.312 20/11/22,18:22:46,00,09,1, 11.9,1,1, -0.148, 10502.685, 248.580, 52615.312 20/11/22,18:22:46,01,09,1, 11.9,1,1, -0.148, 10502.777, 248.578, 52615.281 20/11/22,18:22:46,02,09,1, 11.9,1,1, -0.148, 10502.801, 248.555, 52615.372 20/11/22,18:22:46,03,09,1, 11.9,1,1, -0.148, 10502.821, 248.533, 52615.364 20/11/22,18:22:46,04,09,1, 11.9,1,1, -0.148, 10502.833, 248.555, 52615.330 20/11/22,18:22:46,05,09,1, 11.9,1,1, -0.148, 10502.901, 248.565, 52615.403 20/11/22,18:22:46,06,09,1, 11.9,1,1, -0.148, 10502.940, 248.507, 52615.343 20/11/22,18:22:46,07,09,1, 11.9,1,1, -0.148, 10502.970, 248.548, 52615.324 20/11/22,18:22:46,08,09,1, 11.9,1,1, -0.148, 10503.027, 248.575, 52615.392 20/11/22,18:22:46,09,09,1, 11.9,1,1, -0.148, 10503.057, 248.577, 52615.388 20/11/22,18:22:46,10,09,1, 11.9,1,1, -0.148, 10503.113, 248.568, 52615.330 20/11/22,18:22:46,11,09,1, 11.9,1,1, -0.148, 10503.090, 248.507, 52615.259 20/11/22,18:22:46,12,09,1, 11.9,1,1, -0.148, 10503.171, 248.573, 52615.321 20/11/22,18:22:46,13,09,1, 11.9,1,1, -0.148, 10503.194, 248.584, 52615.305 20/11/22,18:22:46,14,09,1, 11.9,1,1, -0.148, 10503.241, 248.568, 52615.322 20/11/22,18:22:46,15,09,1, 11.9,1,1, -0.148, 10503.276, 248.557, 52615.314 20/11/22,18:22:46,16,09,1, 11.9,1,1, -0.148, 10503.290, 248.506, 52615.327 20/11/22,18:22:46,17,09,1, 11.9,1,1, -0.148, 10503.319, 248.592, 52615.320 20/11/22,18:22:46,18,09,1, 11.9,1,1, -0.148, 10503.334, 248.563, 52615.369 20/11/22,18:22:46,19,09,1, 11.9,1,1, -0.148, 10503.402, 248.571, 52615.348 20/11/22,18:22:47,00,09,1, 11.8,1,1, -0.147, 10503.395, 248.571, 52615.348 20/11/22,18:22:47,01,09,1, 11.8,1,1, -0.147, 10503.427, 248.598, 52615.367 20/11/22,18:22:47,02,09,1, 11.8,1,1, -0.147, 10503.483, 248.575, 52615.381 20/11/22,18:22:47,03,09,1, 11.8,1,1, -0.147, 10503.534, 248.591, 52615.371 20/11/22,18:22:47,04,09,1, 11.8,1,1, -0.147, 10503.527, 248.598, 52615.305 20/11/22,18:22:47,05,09,1, 11.8,1,1, -0.147, 10503.572, 248.607, 52615.405 20/11/22,18:22:47,06,09,1, 11.8,1,1, -0.147, 10503.591, 248.587, 52615.312 20/11/22,18:22:47,07,09,1, 11.8,1,1, -0.147, 10503.646, 248.575, 52615.340 20/11/22,18:22:47,08,09,1, 11.8,1,1, -0.147, 10503.707, 248.619, 52615.326 20/11/22,18:22:47,09,09,1, 11.8,1,1, -0.147, 10503.670, 248.583, 52615.199 20/11/22,18:22:47,10,09,1, 11.8,1,1, -0.147, 10503.778, 248.554, 52615.378 20/11/22,18:22:47,11,09,1, 11.8,1,1, -0.147, 10503.852, 248.615, 52615.315 20/11/22,18:22:47,12,09,1, 11.8,1,1, -0.147, 10503.877, 248.658, 52615.348 20/11/22,18:22:47,13,09,1, 11.8,1,1, -0.147, 10503.876, 248.650, 52615.419 20/11/22,18:22:47,14,09,1, 11.8,1,1, -0.147, 10503.891, 248.608, 52615.326 20/11/22,18:22:47,15,09,1, 11.8,1,1, -0.147, 10503.912, 248.575, 52615.377 20/11/22,18:22:47,16,09,1, 11.8,1,1, -0.147, 10503.962, 248.607, 52615.352 20/11/22,18:22:47,17,09,1, 11.8,1,1, -0.147, 10504.007, 248.558, 52615.292 20/11/22,18:22:47,18,09,1, 11.8,1,1, -0.147, 10504.045, 248.583, 52615.256 20/11/22,18:22:47,19,09,1, 11.8,1,1, -0.147, 10504.080, 248.554, 52615.246 20/11/22,18:22:48,00,09,1, 11.8,1,1, -0.148, 10504.079, 248.554, 52615.246 20/11/22,18:22:48,01,09,1, 11.8,1,1, -0.148, 10504.157, 248.651, 52615.316 20/11/22,18:22:48,02,09,1, 11.8,1,1, -0.148, 10504.186, 248.625, 52615.327 20/11/22,18:22:48,03,09,1, 11.8,1,1, -0.148, 10504.188, 248.616, 52615.379 20/11/22,18:22:48,04,09,1, 11.8,1,1, -0.148, 10504.251, 248.646, 52615.407 20/11/22,18:22:48,05,09,1, 11.8,1,1, -0.148, 10504.300, 248.655, 52615.331 20/11/22,18:22:48,06,09,1, 11.8,1,1, -0.148, 10504.353, 248.657, 52615.401 20/11/22,18:22:48,07,09,1, 11.8,1,1, -0.148, 10504.375, 248.601, 52615.277 20/11/22,18:22:48,08,09,1, 11.8,1,1, -0.148, 10504.417, 248.640, 52615.371 20/11/22,18:22:48,09,09,1, 11.8,1,1, -0.148, 10504.412, 248.604, 52615.289 20/11/22,18:22:48,10,09,1, 11.8,1,1, -0.148, 10504.496, 248.715, 52615.443 20/11/22,18:22:48,11,09,1, 11.8,1,1, -0.148, 10504.525, 248.683, 52615.334 20/11/22,18:22:48,12,09,1, 11.8,1,1, -0.148, 10504.536, 248.619, 52615.341 20/11/22,18:22:48,13,09,1, 11.8,1,1, -0.148, 10504.576, 248.653, 52615.367 20/11/22,18:22:48,14,09,1, 11.8,1,1, -0.148, 10504.635, 248.685, 52615.364 20/11/22,18:22:48,15,09,1, 11.8,1,1, -0.148, 10504.669, 248.719, 52615.391 20/11/22,18:22:48,16,09,1, 11.8,1,1, -0.148, 10504.667, 248.674, 52615.298 20/11/22,18:22:48,17,09,1, 11.8,1,1, -0.148, 10504.712, 248.657, 52615.268 20/11/22,18:22:48,18,09,1, 11.8,1,1, -0.148, 10504.733, 248.640, 52615.327 20/11/22,18:22:48,19,09,1, 11.8,1,1, -0.148, 10504.744, 248.641, 52615.289 20/11/22,18:22:49,00,09,1, 11.8,1,1, -0.147, 10504.738, 248.641, 52615.289 20/11/22,18:22:49,01,09,1, 11.8,1,1, -0.147, 10504.858, 248.702, 52615.324 20/11/22,18:22:49,02,09,1, 11.8,1,1, -0.147, 10504.864, 248.674, 52615.234 20/11/22,18:22:49,03,09,1, 11.8,1,1, -0.147, 10504.923, 248.680, 52615.269 20/11/22,18:22:49,04,09,1, 11.8,1,1, -0.147, 10504.947, 248.747, 52615.319 20/11/22,18:22:49,05,09,1, 11.8,1,1, -0.147, 10505.004, 248.711, 52615.285 20/11/22,18:22:49,06,09,1, 11.8,1,1, -0.147, 10505.046, 248.726, 52615.353 20/11/22,18:22:49,07,09,1, 11.8,1,1, -0.147, 10505.058, 248.756, 52615.397 20/11/22,18:22:49,08,09,1, 11.8,1,1, -0.147, 10505.110, 248.769, 52615.385 20/11/22,18:22:49,09,09,1, 11.8,1,1, -0.147, 10505.131, 248.742, 52615.373 20/11/22,18:22:49,10,09,1, 11.8,1,1, -0.147, 10505.192, 248.776, 52615.306 20/11/22,18:22:49,11,09,1, 11.8,1,1, -0.147, 10505.199, 248.773, 52615.409 20/11/22,18:22:49,12,09,1, 11.8,1,1, -0.147, 10505.246, 248.783, 52615.389 20/11/22,18:22:49,13,09,1, 11.8,1,1, -0.147, 10505.291, 248.786, 52615.342 20/11/22,18:22:49,14,09,1, 11.8,1,1, -0.147, 10505.341, 248.799, 52615.416 20/11/22,18:22:49,15,09,1, 11.8,1,1, -0.147, 10505.368, 248.795, 52615.383 20/11/22,18:22:49,16,09,1, 11.8,1,1, -0.147, 10505.396, 248.754, 52615.277 20/11/22,18:22:49,17,09,1, 11.8,1,1, -0.147, 10505.408, 248.815, 52615.385 20/11/22,18:22:49,18,09,1, 11.8,1,1, -0.147, 10505.486, 248.815, 52615.361 20/11/22,18:22:49,19,09,1, 11.8,1,1, -0.147, 10505.520, 248.765, 52615.363 20/11/22,18:22:50,00,09,1, 11.9,1,1, -0.150, 10505.514, 248.765, 52615.363 20/11/22,18:22:50,01,09,1, 11.9,1,1, -0.150, 10505.593, 248.834, 52615.339 20/11/22,18:22:50,02,09,1, 11.9,1,1, -0.150, 10505.618, 248.832, 52615.295 20/11/22,18:22:50,03,09,1, 11.9,1,1, -0.150, 10505.655, 248.810, 52615.359 20/11/22,18:22:50,04,09,1, 11.9,1,1, -0.150, 10505.685, 248.789, 52615.411 20/11/22,18:22:50,05,09,1, 11.9,1,1, -0.150, 10505.728, 248.804, 52615.380 20/11/22,18:22:50,06,09,1, 11.9,1,1, -0.150, 10505.760, 248.873, 52615.342 20/11/22,18:22:50,07,09,1, 11.9,1,1, -0.150, 10505.745, 248.825, 52615.396 20/11/22,18:22:50,08,09,1, 11.9,1,1, -0.150, 10505.851, 248.834, 52615.388 20/11/22,18:22:50,09,09,1, 11.9,1,1, -0.150, 10505.860, 248.836, 52615.346 20/11/22,18:22:50,10,09,1, 11.9,1,1, -0.150, 10505.886, 248.834, 52615.242 20/11/22,18:22:50,11,09,1, 11.9,1,1, -0.150, 10505.938, 248.838, 52615.287 20/11/22,18:22:50,12,09,1, 11.9,1,1, -0.150, 10505.935, 248.847, 52615.357 20/11/22,18:22:50,13,09,1, 11.9,1,1, -0.150, 10505.986, 248.852, 52615.281 20/11/22,18:22:50,14,09,1, 11.9,1,1, -0.150, 10506.046, 248.916, 52615.440 20/11/22,18:22:50,15,09,1, 11.9,1,1, -0.150, 10506.092, 248.877, 52615.326 20/11/22,18:22:50,16,09,1, 11.9,1,1, -0.150, 10506.112, 248.901, 52615.304 20/11/22,18:22:50,17,09,1, 11.9,1,1, -0.150, 10506.151, 248.881, 52615.394 20/11/22,18:22:50,18,09,1, 11.9,1,1, -0.150, 10506.193, 248.858, 52615.353 20/11/22,18:22:50,19,09,1, 11.9,1,1, -0.150, 10506.224, 248.903, 52615.297 20/11/22,18:22:51,00,09,1, 11.9,1,1, -0.150, 10506.223, 248.903, 52615.297 20/11/22,18:22:51,01,09,1, 11.9,1,1, -0.150, 10506.289, 248.886, 52615.233 20/11/22,18:22:51,02,09,1, 11.9,1,1, -0.150, 10506.300, 248.878, 52615.328 20/11/22,18:22:51,03,09,1, 11.9,1,1, -0.150, 10506.365, 248.874, 52615.258 20/11/22,18:22:51,04,09,1, 11.9,1,1, -0.150, 10506.375, 248.887, 52615.318 20/11/22,18:22:51,05,09,1, 11.9,1,1, -0.150, 10506.399, 248.868, 52615.284 20/11/22,18:22:51,06,09,1, 11.9,1,1, -0.150, 10506.478, 248.876, 52615.317 20/11/22,18:22:51,07,09,1, 11.9,1,1, -0.150, 10506.479, 248.873, 52615.236 20/11/22,18:22:51,08,09,1, 11.9,1,1, -0.150, 10506.498, 248.891, 52615.316 20/11/22,18:22:51,09,09,1, 11.9,1,1, -0.150, 10506.552, 248.927, 52615.308 20/11/22,18:22:51,10,09,1, 11.9,1,1, -0.150, 10506.606, 248.907, 52615.263 20/11/22,18:22:51,11,09,1, 11.9,1,1, -0.150, 10506.609, 248.866, 52615.193 20/11/22,18:22:51,12,09,1, 11.9,1,1, -0.150, 10506.648, 248.908, 52615.359 20/11/22,18:22:51,13,09,1, 11.9,1,1, -0.150, 10506.702, 248.877, 52615.317 20/11/22,18:22:51,14,09,1, 11.9,1,1, -0.150, 10506.713, 248.893, 52615.312 20/11/22,18:22:51,15,09,1, 11.9,1,1, -0.150, 10506.756, 248.868, 52615.192 20/11/22,18:22:51,16,09,1, 11.9,1,1, -0.150, 10506.785, 248.882, 52615.252 20/11/22,18:22:51,17,09,1, 11.9,1,1, -0.150, 10506.821, 248.911, 52615.345 20/11/22,18:22:51,18,09,1, 11.9,1,1, -0.150, 10506.844, 248.921, 52615.211 20/11/22,18:22:51,19,09,1, 11.9,1,1, -0.150, 10506.901, 248.946, 52615.320 20/11/22,18:22:52,00,09,1, 11.8,1,1, -0.149, 10506.899, 248.946, 52615.320 20/11/22,18:22:52,01,09,1, 11.8,1,1, -0.149, 10506.955, 248.911, 52615.234 20/11/22,18:22:52,02,09,1, 11.8,1,1, -0.149, 10507.019, 248.955, 52615.257 20/11/22,18:22:52,03,09,1, 11.8,1,1, -0.149, 10507.030, 248.925, 52615.238 20/11/22,18:22:52,04,09,1, 11.8,1,1, -0.149, 10507.066, 248.936, 52615.275 20/11/22,18:22:52,05,09,1, 11.8,1,1, -0.149, 10507.062, 248.934, 52615.276 20/11/22,18:22:52,06,09,1, 11.8,1,1, -0.149, 10507.116, 248.950, 52615.302 20/11/22,18:22:52,07,09,1, 11.8,1,1, -0.149, 10507.132, 248.925, 52615.270 20/11/22,18:22:52,08,09,1, 11.8,1,1, -0.149, 10507.182, 248.900, 52615.183 20/11/22,18:22:52,09,09,1, 11.8,1,1, -0.149, 10507.180, 248.916, 52615.223 20/11/22,18:22:52,10,09,1, 11.8,1,1, -0.149, 10507.191, 248.896, 52615.240 20/11/22,18:22:52,11,09,1, 11.8,1,1, -0.149, 10507.256, 248.946, 52615.283 20/11/22,18:22:52,12,09,1, 11.8,1,1, -0.149, 10507.305, 248.963, 52615.253 20/11/22,18:22:52,13,09,1, 11.8,1,1, -0.149, 10507.303, 248.876, 52615.117 20/11/22,18:22:52,14,09,1, 11.8,1,1, -0.149, 10507.326, 248.886, 52615.221 20/11/22,18:22:52,15,09,1, 11.8,1,1, -0.149, 10507.376, 248.892, 52615.165 20/11/22,18:22:52,16,09,1, 11.8,1,1, -0.149, 10507.411, 248.911, 52615.167 20/11/22,18:22:52,17,09,1, 11.8,1,1, -0.149, 10507.445, 248.920, 52615.260 20/11/22,18:22:52,18,09,1, 11.8,1,1, -0.149, 10507.493, 248.899, 52615.188 20/11/22,18:22:52,19,09,1, 11.8,1,1, -0.149, 10507.519, 248.900, 52615.141 20/11/22,18:22:53,00,09,1, 11.8,1,1, -0.150, 10507.517, 248.900, 52615.141 20/11/22,18:22:53,01,09,1, 11.8,1,1, -0.150, 10507.559, 248.922, 52615.213 20/11/22,18:22:53,02,09,1, 11.8,1,1, -0.150, 10507.590, 248.912, 52615.193 20/11/22,18:22:53,03,09,1, 11.8,1,1, -0.150, 10507.633, 248.871, 52615.111 20/11/22,18:22:53,04,09,1, 11.8,1,1, -0.150, 10507.655, 248.901, 52615.151 20/11/22,18:22:53,05,09,1, 11.8,1,1, -0.150, 10507.707, 248.920, 52615.166 20/11/22,18:22:53,06,09,1, 11.8,1,1, -0.150, 10507.728, 248.874, 52615.087 20/11/22,18:22:53,07,09,1, 11.8,1,1, -0.150, 10507.754, 248.906, 52615.077 20/11/22,18:22:53,08,09,1, 11.8,1,1, -0.150, 10507.751, 248.887, 52615.117 20/11/22,18:22:53,09,09,1, 11.8,1,1, -0.150, 10507.802, 248.904, 52615.136 20/11/22,18:22:53,10,09,1, 11.8,1,1, -0.150, 10507.849, 248.938, 52615.193 20/11/22,18:22:53,11,09,1, 11.8,1,1, -0.150, 10507.873, 248.910, 52615.101 20/11/22,18:22:53,12,09,1, 11.8,1,1, -0.150, 10507.873, 248.927, 52615.141 20/11/22,18:22:53,13,09,1, 11.8,1,1, -0.150, 10507.932, 248.918, 52615.172 20/11/22,18:22:53,14,09,1, 11.8,1,1, -0.150, 10507.928, 248.919, 52615.166 20/11/22,18:22:53,15,09,1, 11.8,1,1, -0.150, 10508.004, 248.913, 52615.138 20/11/22,18:22:53,16,09,1, 11.8,1,1, -0.150, 10508.003, 248.893, 52615.065 20/11/22,18:22:53,17,09,1, 11.8,1,1, -0.150, 10508.030, 248.893, 52615.098 20/11/22,18:22:53,18,09,1, 11.8,1,1, -0.150, 10508.055, 248.905, 52615.072 20/11/22,18:22:53,19,09,1, 11.8,1,1, -0.150, 10508.092, 248.886, 52615.139 20/11/22,18:22:54,00,09,1, 11.9,1,1, -0.147, 10508.084, 248.886, 52615.139 20/11/22,18:22:54,01,09,1, 11.9,1,1, -0.147, 10508.138, 248.868, 52615.035 20/11/22,18:22:54,02,09,1, 11.9,1,1, -0.147, 10508.146, 248.881, 52615.034 20/11/22,18:22:54,03,09,1, 11.9,1,1, -0.147, 10508.214, 248.938, 52615.127 20/11/22,18:22:54,04,09,1, 11.9,1,1, -0.147, 10508.216, 248.936, 52615.062 20/11/22,18:22:54,05,09,1, 11.9,1,1, -0.147, 10508.272, 248.907, 52615.060 20/11/22,18:22:54,06,09,1, 11.9,1,1, -0.147, 10508.253, 248.907, 52615.038 20/11/22,18:22:54,07,09,1, 11.9,1,1, -0.147, 10508.267, 248.943, 52615.004 20/11/22,18:22:54,08,09,1, 11.9,1,1, -0.147, 10508.284, 248.945, 52615.074 20/11/22,18:22:54,09,09,1, 11.9,1,1, -0.147, 10508.294, 248.952, 52615.112 20/11/22,18:22:54,10,09,1, 11.9,1,1, -0.147, 10508.337, 248.940, 52615.112 20/11/22,18:22:54,11,09,1, 11.9,1,1, -0.147, 10508.354, 248.910, 52615.004 20/11/22,18:22:54,12,09,1, 11.9,1,1, -0.147, 10508.386, 248.946, 52615.097 20/11/22,18:22:54,13,09,1, 11.9,1,1, -0.147, 10508.421, 248.956, 52615.090 20/11/22,18:22:54,14,09,1, 11.9,1,1, -0.147, 10508.443, 248.953, 52614.996 20/11/22,18:22:54,15,09,1, 11.9,1,1, -0.147, 10508.454, 248.927, 52614.974 20/11/22,18:22:54,16,09,1, 11.9,1,1, -0.147, 10508.436, 248.938, 52615.047 20/11/22,18:22:54,17,09,1, 11.9,1,1, -0.147, 10508.482, 248.949, 52615.010 20/11/22,18:22:54,18,09,1, 11.9,1,1, -0.147, 10508.537, 249.005, 52614.995 20/11/22,18:22:54,19,09,1, 11.9,1,1, -0.147, 10508.537, 248.969, 52614.970 20/11/22,18:22:55,00,09,1, 11.8,1,1, -0.146, 10508.535, 248.969, 52614.970 20/11/22,18:22:55,01,09,1, 11.8,1,1, -0.146, 10508.553, 249.006, 52614.968 20/11/22,18:22:55,02,09,1, 11.8,1,1, -0.146, 10508.610, 248.994, 52614.919 20/11/22,18:22:55,03,09,1, 11.8,1,1, -0.146, 10508.631, 249.037, 52614.951 20/11/22,18:22:55,04,09,1, 11.8,1,1, -0.146, 10508.634, 249.001, 52614.965 20/11/22,18:22:55,05,09,1, 11.8,1,1, -0.146, 10508.625, 249.061, 52615.007 20/11/22,18:22:55,06,09,1, 11.8,1,1, -0.146, 10508.635, 249.018, 52614.972 20/11/22,18:22:55,07,09,1, 11.8,1,1, -0.146, 10508.714, 249.041, 52614.993 20/11/22,18:22:55,08,09,1, 11.8,1,1, -0.146, 10508.693, 249.056, 52614.989 20/11/22,18:22:55,09,09,1, 11.8,1,1, -0.146, 10508.707, 249.057, 52614.884 20/11/22,18:22:55,10,09,1, 11.8,1,1, -0.146, 10508.758, 249.105, 52615.047 20/11/22,18:22:55,11,09,1, 11.8,1,1, -0.146, 10508.764, 249.062, 52614.897 20/11/22,18:22:55,12,09,1, 11.8,1,1, -0.146, 10508.772, 249.076, 52614.997 20/11/22,18:22:55,13,09,1, 11.8,1,1, -0.146, 10508.803, 249.136, 52614.899 20/11/22,18:22:55,14,09,1, 11.8,1,1, -0.146, 10508.790, 249.084, 52614.903 20/11/22,18:22:55,15,09,1, 11.8,1,1, -0.146, 10508.830, 249.157, 52614.966 20/11/22,18:22:55,16,09,1, 11.8,1,1, -0.146, 10508.862, 249.140, 52614.965 20/11/22,18:22:55,17,09,1, 11.8,1,1, -0.146, 10508.862, 249.131, 52615.017 20/11/22,18:22:55,18,09,1, 11.8,1,1, -0.146, 10508.879, 249.163, 52614.944 20/11/22,18:22:55,19,09,1, 11.8,1,1, -0.146, 10508.892, 249.153, 52614.834 20/11/22,18:22:56,00,09,1, 11.8,1,1, -0.149, 10508.885, 249.153, 52614.834 20/11/22,18:22:56,01,09,1, 11.8,1,1, -0.149, 10508.955, 249.178, 52614.868 20/11/22,18:22:56,02,09,1, 11.8,1,1, -0.149, 10508.961, 249.169, 52614.819 20/11/22,18:22:56,03,09,1, 11.8,1,1, -0.149, 10508.995, 249.226, 52614.863 20/11/22,18:22:56,04,09,1, 11.8,1,1, -0.149, 10509.015, 249.242, 52615.004 20/11/22,18:22:56,05,09,1, 11.8,1,1, -0.149, 10509.016, 249.238, 52614.966 20/11/22,18:22:56,06,09,1, 11.8,1,1, -0.149, 10509.059, 249.261, 52614.920 20/11/22,18:22:56,07,09,1, 11.8,1,1, -0.149, 10509.070, 249.224, 52614.590 20/11/22,18:22:56,08,09,1, 11.8,1,1, -0.149, 10509.065, 249.302, 52614.930 20/11/22,18:22:56,09,09,1, 11.8,1,1, -0.149, 10509.099, 249.285, 52614.937 20/11/22,18:22:56,10,09,1, 11.8,1,1, -0.149, 10509.091, 249.252, 52614.905 20/11/22,18:22:56,11,09,1, 11.8,1,1, -0.149, 10509.134, 249.307, 52614.912 20/11/22,18:22:56,12,09,1, 11.8,1,1, -0.149, 10509.151, 249.302, 52614.934 20/11/22,18:22:56,13,09,1, 11.8,1,1, -0.149, 10509.205, 249.371, 52614.972 20/11/22,18:22:56,14,09,1, 11.8,1,1, -0.149, 10509.207, 249.357, 52614.811 20/11/22,18:22:56,15,09,1, 11.8,1,1, -0.149, 10509.226, 249.322, 52614.817 20/11/22,18:22:56,16,09,1, 11.8,1,1, -0.149, 10509.224, 249.399, 52614.681 20/11/22,18:22:56,17,09,1, 11.8,1,1, -0.149, 10509.226, 249.377, 52614.987 20/11/22,18:22:56,18,09,1, 11.8,1,1, -0.149, 10509.314, 249.465, 52615.034 20/11/22,18:22:56,19,09,1, 11.8,1,1, -0.149, 10509.329, 249.445, 52614.913 20/11/22,18:22:57,00,09,1, 11.9,1,1, -0.148, 10509.328, 249.445, 52614.913 20/11/22,18:22:57,01,09,1, 11.9,1,1, -0.148, 10509.355, 249.467, 52614.912 20/11/22,18:22:57,02,09,1, 11.9,1,1, -0.148, 10509.379, 249.536, 52614.908 20/11/22,18:22:57,03,09,1, 11.9,1,1, -0.148, 10509.386, 249.563, 52614.945 20/11/22,18:22:57,04,09,1, 11.9,1,1, -0.148, 10509.429, 249.546, 52614.996 20/11/22,18:22:57,05,09,1, 11.9,1,1, -0.148, 10509.424, 249.543, 52614.883 20/11/22,18:22:57,06,09,1, 11.9,1,1, -0.148, 10509.440, 249.564, 52614.917 20/11/22,18:22:57,07,09,1, 11.9,1,1, -0.148, 10509.459, 249.556, 52614.947 20/11/22,18:22:57,08,09,1, 11.9,1,1, -0.148, 10509.510, 249.649, 52614.993 20/11/22,18:22:57,09,09,1, 11.9,1,1, -0.148, 10509.512, 249.586, 52614.797 20/11/22,18:22:57,10,09,1, 11.9,1,1, -0.148, 10509.506, 249.608, 52614.878 20/11/22,18:22:57,11,09,1, 11.9,1,1, -0.148, 10509.505, 249.645, 52614.956 20/11/22,18:22:57,12,09,1, 11.9,1,1, -0.148, 10509.522, 249.664, 52614.885 20/11/22,18:22:57,13,09,1, 11.9,1,1, -0.148, 10509.587, 249.733, 52614.983 20/11/22,18:22:57,14,09,1, 11.9,1,1, -0.148, 10509.591, 249.713, 52614.970 20/11/22,18:22:57,15,09,1, 11.9,1,1, -0.148, 10509.621, 249.716, 52615.199 20/11/22,18:22:57,16,09,1, 11.9,1,1, -0.148, 10509.685, 249.762, 52614.921 20/11/22,18:22:57,17,09,1, 11.9,1,1, -0.148, 10509.645, 249.722, 52614.834 20/11/22,18:22:57,18,09,1, 11.9,1,1, -0.148, 10509.676, 249.776, 52614.910 20/11/22,18:22:57,19,09,1, 11.9,1,1, -0.148, 10509.636, 249.781, 52615.108 20/11/22,18:22:58,00,08,1, 11.9,1,1, -0.146, 10509.636, 249.781, 52615.108 20/11/22,18:22:58,01,08,1, 11.9,1,1, -0.146, 10509.762, 249.879, 52615.016 20/11/22,18:22:58,02,08,1, 11.9,1,1, -0.146, 10509.727, 249.818, 52614.961 20/11/22,18:22:58,03,08,1, 11.9,1,1, -0.146, 10509.763, 249.834, 52614.908 20/11/22,18:22:58,04,08,1, 11.9,1,1, -0.146, 10509.790, 249.854, 52614.844 20/11/22,18:22:58,05,08,1, 11.9,1,1, -0.146, 10509.788, 249.890, 52614.965 20/11/22,18:22:58,06,08,1, 11.9,1,1, -0.146, 10509.850, 249.930, 52614.948 20/11/22,18:22:58,07,08,1, 11.9,1,1, -0.146, 10509.882, 249.910, 52614.915 20/11/22,18:22:58,08,08,1, 11.9,1,1, -0.146, 10509.889, 249.913, 52614.885 20/11/22,18:22:58,09,08,1, 11.9,1,1, -0.146, 10509.901, 249.943, 52614.961 20/11/22,18:22:58,10,08,1, 11.9,1,1, -0.146, 10509.923, 249.955, 52614.963 20/11/22,18:22:58,11,08,1, 11.9,1,1, -0.146, 10509.996, 250.014, 52614.917 20/11/22,18:22:58,12,08,1, 11.9,1,1, -0.146, 10509.942, 249.914, 52614.874 20/11/22,18:22:58,13,08,1, 11.9,1,1, -0.146, 10509.979, 250.014, 52614.943 20/11/22,18:22:58,14,08,1, 11.9,1,1, -0.146, 10510.026, 250.026, 52614.970 20/11/22,18:22:58,15,08,1, 11.9,1,1, -0.146, 10510.051, 250.026, 52614.927 20/11/22,18:22:58,16,08,1, 11.9,1,1, -0.146, 10510.058, 250.047, 52614.899 20/11/22,18:22:58,17,08,1, 11.9,1,1, -0.146, 10510.076, 250.075, 52614.955 20/11/22,18:22:58,18,08,1, 11.9,1,1, -0.146, 10510.081, 250.053, 52614.881 20/11/22,18:22:58,19,08,1, 11.9,1,1, -0.146, 10510.126, 250.052, 52614.941 20/11/22,18:22:59,00,09,1, 11.8,1,1, -0.149, 10510.120, 250.052, 52614.941 20/11/22,18:22:59,01,09,1, 11.8,1,1, -0.149, 10510.144, 250.047, 52614.855 20/11/22,18:22:59,02,09,1, 11.8,1,1, -0.149, 10510.185, 250.043, 52614.890 20/11/22,18:22:59,03,09,1, 11.8,1,1, -0.149, 10510.195, 250.109, 52614.868 20/11/22,18:22:59,04,09,1, 11.8,1,1, -0.149, 10510.245, 250.134, 52614.920 20/11/22,18:22:59,05,09,1, 11.8,1,1, -0.149, 10510.251, 250.130, 52614.957 20/11/22,18:22:59,06,09,1, 11.8,1,1, -0.149, 10510.254, 250.098, 52614.907 20/11/22,18:22:59,07,09,1, 11.8,1,1, -0.149, 10510.310, 250.131, 52614.897 20/11/22,18:22:59,08,09,1, 11.8,1,1, -0.149, 10510.333, 250.132, 52614.908 20/11/22,18:22:59,09,09,1, 11.8,1,1, -0.149, 10510.327, 250.191, 52614.874 20/11/22,18:22:59,10,09,1, 11.8,1,1, -0.149, 10510.349, 250.132, 52614.898 20/11/22,18:22:59,11,09,1, 11.8,1,1, -0.149, 10510.377, 250.166, 52614.812 20/11/22,18:22:59,12,09,1, 11.8,1,1, -0.149, 10510.361, 250.151, 52614.908 20/11/22,18:22:59,13,09,1, 11.8,1,1, -0.149, 10510.397, 250.170, 52614.907 20/11/22,18:22:59,14,09,1, 11.8,1,1, -0.149, 10510.438, 250.223, 52614.947 20/11/22,18:22:59,15,09,1, 11.8,1,1, -0.149, 10510.447, 250.196, 52614.870 20/11/22,18:22:59,16,09,1, 11.8,1,1, -0.149, 10510.463, 250.223, 52614.861 20/11/22,18:22:59,17,09,1, 11.8,1,1, -0.149, 10510.446, 250.181, 52614.874 20/11/22,18:22:59,18,09,1, 11.8,1,1, -0.149, 10510.508, 250.230, 52614.910 20/11/22,18:22:59,19,09,1, 11.8,1,1, -0.149, 10510.523, 250.211, 52614.884 20/11/22,18:23:00,00,08,1, 11.8,1,1, -0.148, 10510.521, 250.211, 52614.884 20/11/22,18:23:00,01,08,1, 11.8,1,1, -0.148, 10510.518, 250.165, 52614.755 20/11/22,18:23:00,02,08,1, 11.8,1,1, -0.148, 10510.541, 250.166, 52614.864 20/11/22,18:23:00,03,08,1, 11.8,1,1, -0.148, 10510.596, 250.206, 52614.816 20/11/22,18:23:00,04,08,1, 11.8,1,1, -0.148, 10510.596, 250.185, 52614.790 20/11/22,18:23:00,05,08,1, 11.8,1,1, -0.148, 10510.633, 250.199, 52614.768 20/11/22,18:23:00,06,08,1, 11.8,1,1, -0.148, 10510.640, 250.178, 52614.826 20/11/22,18:23:00,07,08,1, 11.8,1,1, -0.148, 10510.658, 250.238, 52614.870 20/11/22,18:23:00,08,08,1, 11.8,1,1, -0.148, 10510.671, 250.214, 52614.866 20/11/22,18:23:00,09,08,1, 11.8,1,1, -0.148, 10510.680, 250.223, 52614.871 20/11/22,18:23:00,10,08,1, 11.8,1,1, -0.148, 10510.689, 250.175, 52614.741 20/11/22,18:23:00,11,08,1, 11.8,1,1, -0.148, 10510.693, 250.225, 52614.762 20/11/22,18:23:00,12,08,1, 11.8,1,1, -0.148, 10510.694, 250.269, 52614.843 20/11/22,18:23:00,13,08,1, 11.8,1,1, -0.148, 10510.728, 250.205, 52614.856 20/11/22,18:23:00,14,08,1, 11.8,1,1, -0.148, 10510.734, 250.181, 52614.859 20/11/22,18:23:00,15,08,1, 11.8,1,1, -0.148, 10510.778, 250.167, 52614.834 20/11/22,18:23:00,16,08,1, 11.8,1,1, -0.148, 10510.757, 250.205, 52614.844 20/11/22,18:23:00,17,08,1, 11.8,1,1, -0.148, 10510.755, 250.172, 52614.774 20/11/22,18:23:00,18,08,1, 11.8,1,1, -0.148, 10510.831, 250.206, 52614.840 20/11/22,18:23:00,19,08,1, 11.8,1,1, -0.148, 10510.807, 250.182, 52614.796 20/11/22,18:23:01,00,08,1, 11.9,1,1, -0.148, 10510.805, 250.182, 52614.796 20/11/22,18:23:01,01,08,1, 11.9,1,1, -0.148, 10510.855, 250.196, 52614.754 20/11/22,18:23:01,02,08,1, 11.9,1,1, -0.148, 10510.844, 250.223, 52614.770 20/11/22,18:23:01,03,08,1, 11.9,1,1, -0.148, 10510.875, 250.179, 52614.770 20/11/22,18:23:01,04,08,1, 11.9,1,1, -0.148, 10510.858, 250.134, 52614.687 20/11/22,18:23:01,05,08,1, 11.9,1,1, -0.148, 10510.859, 250.130, 52614.685 20/11/22,18:23:01,06,08,1, 11.9,1,1, -0.148, 10510.888, 250.185, 52614.751 20/11/22,18:23:01,07,08,1, 11.9,1,1, -0.148, 10510.901, 250.158, 52614.727 20/11/22,18:23:01,08,08,1, 11.9,1,1, -0.148, 10510.932, 250.107, 52614.649 20/11/22,18:23:01,09,08,1, 11.9,1,1, -0.148, 10510.951, 250.148, 52614.698 20/11/22,18:23:01,10,08,1, 11.9,1,1, -0.148, 10510.921, 250.129, 52614.662 20/11/22,18:23:01,11,08,1, 11.9,1,1, -0.148, 10510.938, 250.175, 52614.673 20/11/22,18:23:01,12,08,1, 11.9,1,1, -0.148, 10510.951, 250.138, 52614.686 20/11/22,18:23:01,13,08,1, 11.9,1,1, -0.148, 10510.952, 250.097, 52614.664 20/11/22,18:23:01,14,08,1, 11.9,1,1, -0.148, 10511.024, 250.149, 52614.508 20/11/22,18:23:01,15,08,1, 11.9,1,1, -0.148, 10511.029, 250.119, 52614.570 20/11/22,18:23:01,16,08,1, 11.9,1,1, -0.148, 10511.007, 250.156, 52614.570 20/11/22,18:23:01,17,08,1, 11.9,1,1, -0.148, 10511.026, 250.120, 52614.619 20/11/22,18:23:01,18,08,1, 11.9,1,1, -0.148, 10511.027, 250.086, 52614.639 20/11/22,18:23:01,19,08,1, 11.9,1,1, -0.148, 10511.065, 250.087, 52614.349 20/11/22,18:23:02,00,08,1, 11.8,1,1, -0.150, 10511.063, 250.087, 52614.349 20/11/22,18:23:02,01,08,1, 11.8,1,1, -0.150, 10511.070, 250.085, 52614.621 20/11/22,18:23:02,02,08,1, 11.8,1,1, -0.150, 10511.033, 250.068, 52614.546 20/11/22,18:23:02,03,08,1, 11.8,1,1, -0.150, 10511.051, 250.024, 52614.543 20/11/22,18:23:02,04,08,1, 11.8,1,1, -0.150, 10511.064, 250.113, 52614.581 20/11/22,18:23:02,05,08,1, 11.8,1,1, -0.150, 10511.082, 250.082, 52614.693 20/11/22,18:23:02,06,08,1, 11.8,1,1, -0.150, 10511.101, 250.043, 52614.489 20/11/22,18:23:02,07,08,1, 11.8,1,1, -0.150, 10511.102, 250.039, 52614.562 20/11/22,18:23:02,08,08,1, 11.8,1,1, -0.150, 10511.121, 250.029, 52614.478 20/11/22,18:23:02,09,08,1, 11.8,1,1, -0.150, 10511.106, 250.061, 52614.550 20/11/22,18:23:02,10,08,1, 11.8,1,1, -0.150, 10511.128, 250.036, 52614.595 20/11/22,18:23:02,11,08,1, 11.8,1,1, -0.150, 10511.144, 250.046, 52614.601 20/11/22,18:23:02,12,08,1, 11.8,1,1, -0.150, 10511.179, 250.013, 52614.506 20/11/22,18:23:02,13,08,1, 11.8,1,1, -0.150, 10511.158, 250.009, 52614.477 20/11/22,18:23:02,14,08,1, 11.8,1,1, -0.150, 10511.169, 250.053, 52614.545 20/11/22,18:23:02,15,08,1, 11.8,1,1, -0.150, 10511.188, 250.026, 52614.563 20/11/22,18:23:02,16,08,1, 11.8,1,1, -0.150, 10511.213, 250.035, 52614.587 20/11/22,18:23:02,17,08,1, 11.8,1,1, -0.150, 10511.186, 250.009, 52614.463 20/11/22,18:23:02,18,08,1, 11.8,1,1, -0.150, 10511.227, 250.028, 52614.539 20/11/22,18:23:02,19,08,1, 11.8,1,1, -0.150, 10511.248, 250.049, 52614.572 20/11/22,18:23:03,00,08,1, 11.9,1,1, -0.150, 10511.247, 250.049, 52614.572 20/11/22,18:23:03,01,08,1, 11.9,1,1, -0.150, 10511.256, 249.983, 52614.541 20/11/22,18:23:03,02,08,1, 11.9,1,1, -0.150, 10511.277, 250.009, 52614.453 20/11/22,18:23:03,03,08,1, 11.9,1,1, -0.150, 10511.282, 249.975, 52614.442 20/11/22,18:23:03,04,08,1, 11.9,1,1, -0.150, 10511.271, 249.975, 52614.506 20/11/22,18:23:03,05,08,1, 11.9,1,1, -0.150, 10511.284, 249.977, 52614.526 20/11/22,18:23:03,06,08,1, 11.9,1,1, -0.150, 10511.307, 249.943, 52614.522 20/11/22,18:23:03,07,08,1, 11.9,1,1, -0.150, 10511.331, 249.980, 52614.487 20/11/22,18:23:03,08,08,1, 11.9,1,1, -0.150, 10511.341, 249.977, 52614.457 20/11/22,18:23:03,09,08,1, 11.9,1,1, -0.150, 10511.363, 249.988, 52614.432 20/11/22,18:23:03,10,08,1, 11.9,1,1, -0.150, 10511.370, 249.950, 52614.451 20/11/22,18:23:03,11,08,1, 11.9,1,1, -0.150, 10511.364, 249.979, 52614.458 20/11/22,18:23:03,12,08,1, 11.9,1,1, -0.150, 10511.396, 249.993, 52614.522 20/11/22,18:23:03,13,08,1, 11.9,1,1, -0.150, 10511.395, 249.972, 52614.473 20/11/22,18:23:03,14,08,1, 11.9,1,1, -0.150, 10511.440, 249.987, 52614.441 20/11/22,18:23:03,15,08,1, 11.9,1,1, -0.150, 10511.443, 249.955, 52614.431 20/11/22,18:23:03,16,08,1, 11.9,1,1, -0.150, 10511.419, 249.984, 52614.420 20/11/22,18:23:03,17,08,1, 11.9,1,1, -0.150, 10511.466, 249.987, 52614.478 20/11/22,18:23:03,18,08,1, 11.9,1,1, -0.150, 10511.469, 249.945, 52614.394 20/11/22,18:23:03,19,08,1, 11.9,1,1, -0.150, 10511.500, 249.952, 52614.350 20/11/22,18:23:04,00,08,1, 11.9,1,1, -0.147, 10511.497, 249.952, 52614.350 20/11/22,18:23:04,01,08,1, 11.9,1,1, -0.147, 10511.513, 249.974, 52614.459 20/11/22,18:23:04,02,08,1, 11.9,1,1, -0.147, 10511.553, 249.968, 52614.390 20/11/22,18:23:04,03,08,1, 11.9,1,1, -0.147, 10511.557, 249.941, 52614.323 20/11/22,18:23:04,04,08,1, 11.9,1,1, -0.147, 10511.563, 249.968, 52614.380 20/11/22,18:23:04,05,08,1, 11.9,1,1, -0.147, 10511.567, 249.927, 52614.392 20/11/22,18:23:04,06,08,1, 11.9,1,1, -0.147, 10511.590, 249.953, 52614.377 20/11/22,18:23:04,07,08,1, 11.9,1,1, -0.147, 10511.622, 249.957, 52614.369 20/11/22,18:23:04,08,08,1, 11.9,1,1, -0.147, 10511.604, 249.920, 52614.372 20/11/22,18:23:04,09,08,1, 11.9,1,1, -0.147, 10511.628, 249.947, 52614.423 20/11/22,18:23:04,10,08,1, 11.9,1,1, -0.147, 10511.655, 249.946, 52614.385 20/11/22,18:23:04,11,08,1, 11.9,1,1, -0.147, 10511.677, 249.949, 52614.316 20/11/22,18:23:04,12,08,1, 11.9,1,1, -0.147, 10511.703, 249.972, 52614.384 20/11/22,18:23:04,13,08,1, 11.9,1,1, -0.147, 10511.704, 249.943, 52614.385 20/11/22,18:23:04,14,08,1, 11.9,1,1, -0.147, 10511.735, 249.930, 52614.324 20/11/22,18:23:04,15,08,1, 11.9,1,1, -0.147, 10511.742, 249.953, 52614.295 20/11/22,18:23:04,16,08,1, 11.9,1,1, -0.147, 10511.807, 249.985, 52614.352 20/11/22,18:23:04,17,08,1, 11.9,1,1, -0.147, 10511.759, 249.955, 52614.299 20/11/22,18:23:04,18,08,1, 11.9,1,1, -0.147, 10511.802, 249.928, 52613.983 20/11/22,18:23:04,19,08,1, 11.9,1,1, -0.147, 10511.779, 249.974, 52614.549 20/11/22,18:23:05,00,08,1, 11.8,1,1, -0.148, 10511.773, 249.974, 52614.549 20/11/22,18:23:05,01,08,1, 11.8,1,1, -0.148, 10511.894, 249.949, 52614.339 20/11/22,18:23:05,02,08,1, 11.8,1,1, -0.148, 10511.888, 249.950, 52614.245 20/11/22,18:23:05,03,08,1, 11.8,1,1, -0.148, 10511.894, 249.915, 52614.224 20/11/22,18:23:05,04,08,1, 11.8,1,1, -0.148, 10511.937, 249.985, 52614.349 20/11/22,18:23:05,05,08,1, 11.8,1,1, -0.148, 10511.945, 249.968, 52614.292 20/11/22,18:23:05,06,08,1, 11.8,1,1, -0.148, 10511.952, 249.943, 52614.288 20/11/22,18:23:05,07,08,1, 11.8,1,1, -0.148, 10511.963, 249.953, 52614.346 20/11/22,18:23:05,08,08,1, 11.8,1,1, -0.148, 10511.992, 249.952, 52614.358 20/11/22,18:23:05,09,08,1, 11.8,1,1, -0.148, 10512.026, 249.972, 52614.311 20/11/22,18:23:05,10,08,1, 11.8,1,1, -0.148, 10512.048, 249.958, 52614.226 20/11/22,18:23:05,11,08,1, 11.8,1,1, -0.148, 10512.071, 249.958, 52614.299 20/11/22,18:23:05,12,08,1, 11.8,1,1, -0.148, 10512.085, 249.918, 52614.261 20/11/22,18:23:05,13,08,1, 11.8,1,1, -0.148, 10512.070, 249.914, 52614.223 20/11/22,18:23:05,14,08,1, 11.8,1,1, -0.148, 10512.083, 249.963, 52614.240 20/11/22,18:23:05,15,08,1, 11.8,1,1, -0.148, 10512.116, 249.941, 52614.292 20/11/22,18:23:05,16,08,1, 11.8,1,1, -0.148, 10512.135, 249.949, 52614.329 20/11/22,18:23:05,17,08,1, 11.8,1,1, -0.148, 10512.164, 249.929, 52614.289 20/11/22,18:23:05,18,08,1, 11.8,1,1, -0.148, 10512.180, 249.915, 52614.190 20/11/22,18:23:05,19,08,1, 11.8,1,1, -0.148, 10512.213, 249.932, 52614.152 20/11/22,18:23:06,00,09,1, 11.9,1,1, -0.147, 10512.207, 249.932, 52614.152 20/11/22,18:23:06,01,09,1, 11.9,1,1, -0.147, 10512.207, 249.922, 52614.177 20/11/22,18:23:06,02,09,1, 11.9,1,1, -0.147, 10512.245, 249.907, 52614.108 20/11/22,18:23:06,03,09,1, 11.9,1,1, -0.147, 10512.231, 249.895, 52614.194 20/11/22,18:23:06,04,09,1, 11.9,1,1, -0.147, 10512.292, 249.907, 52614.099 20/11/22,18:23:06,05,09,1, 11.9,1,1, -0.147, 10512.287, 249.878, 52614.111 20/11/22,18:23:06,06,09,1, 11.9,1,1, -0.147, 10512.314, 249.909, 52614.190 20/11/22,18:23:06,07,09,1, 11.9,1,1, -0.147, 10512.344, 249.894, 52614.130 20/11/22,18:23:06,08,09,1, 11.9,1,1, -0.147, 10512.348, 249.903, 52614.047 20/11/22,18:23:06,09,09,1, 11.9,1,1, -0.147, 10512.373, 249.899, 52614.037 20/11/22,18:23:06,10,09,1, 11.9,1,1, -0.147, 10512.353, 249.892, 52614.076 20/11/22,18:23:06,11,09,1, 11.9,1,1, -0.147, 10512.394, 249.856, 52614.101 20/11/22,18:23:06,12,09,1, 11.9,1,1, -0.147, 10512.432, 249.899, 52614.026 20/11/22,18:23:06,13,09,1, 11.9,1,1, -0.147, 10512.460, 249.891, 52614.104 20/11/22,18:23:06,14,09,1, 11.9,1,1, -0.147, 10512.479, 249.905, 52614.139 20/11/22,18:23:06,15,09,1, 11.9,1,1, -0.147, 10512.489, 249.841, 52614.118 20/11/22,18:23:06,16,09,1, 11.9,1,1, -0.147, 10512.497, 249.873, 52614.134 20/11/22,18:23:06,17,09,1, 11.9,1,1, -0.147, 10512.488, 249.874, 52614.015 20/11/22,18:23:06,18,09,1, 11.9,1,1, -0.147, 10512.503, 249.844, 52614.061 20/11/22,18:23:06,19,09,1, 11.9,1,1, -0.147, 10512.557, 249.829, 52614.088 20/11/22,18:23:07,00,08,1, 11.9,1,1, -0.147, 10512.549, 249.829, 52614.088 20/11/22,18:23:07,01,08,1, 11.9,1,1, -0.147, 10512.589, 249.828, 52614.060 20/11/22,18:23:07,02,08,1, 11.9,1,1, -0.147, 10512.623, 249.834, 52614.020 20/11/22,18:23:07,03,08,1, 11.9,1,1, -0.147, 10512.631, 249.816, 52614.007 20/11/22,18:23:07,04,08,1, 11.9,1,1, -0.147, 10512.642, 249.798, 52614.051 20/11/22,18:23:07,05,08,1, 11.9,1,1, -0.147, 10512.675, 249.767, 52613.983 20/11/22,18:23:07,06,08,1, 11.9,1,1, -0.147, 10512.696, 249.795, 52613.971 20/11/22,18:23:07,07,08,1, 11.9,1,1, -0.147, 10512.710, 249.805, 52614.041 20/11/22,18:23:07,08,08,1, 11.9,1,1, -0.147, 10512.738, 249.784, 52614.030 20/11/22,18:23:07,09,08,1, 11.9,1,1, -0.147, 10512.756, 249.792, 52614.016 20/11/22,18:23:07,10,08,1, 11.9,1,1, -0.147, 10512.749, 249.728, 52613.909 20/11/22,18:23:07,11,08,1, 11.9,1,1, -0.147, 10512.780, 249.735, 52613.968 20/11/22,18:23:07,12,08,1, 11.9,1,1, -0.147, 10512.845, 249.799, 52614.072 20/11/22,18:23:07,13,08,1, 11.9,1,1, -0.147, 10512.822, 249.740, 52613.974 20/11/22,18:23:07,14,08,1, 11.9,1,1, -0.147, 10512.869, 249.741, 52614.014 20/11/22,18:23:07,15,08,1, 11.9,1,1, -0.147, 10512.878, 249.715, 52613.959 20/11/22,18:23:07,16,08,1, 11.9,1,1, -0.147, 10512.933, 249.714, 52613.928 20/11/22,18:23:07,17,08,1, 11.9,1,1, -0.147, 10512.940, 249.727, 52613.960 20/11/22,18:23:07,18,08,1, 11.9,1,1, -0.147, 10512.957, 249.690, 52613.984 20/11/22,18:23:07,19,08,1, 11.9,1,1, -0.147, 10512.968, 249.669, 52613.899 20/11/22,18:23:08,00,08,1, 11.8,1,1, -0.148, 10512.966, 249.669, 52613.899 20/11/22,18:23:08,01,08,1, 11.8,1,1, -0.148, 10513.003, 249.700, 52613.908 20/11/22,18:23:08,02,08,1, 11.8,1,1, -0.148, 10513.056, 249.674, 52613.909 20/11/22,18:23:08,03,08,1, 11.8,1,1, -0.148, 10513.034, 249.644, 52613.832 20/11/22,18:23:08,04,08,1, 11.8,1,1, -0.148, 10513.089, 249.670, 52613.883 20/11/22,18:23:08,05,08,1, 11.8,1,1, -0.148, 10513.103, 249.653, 52613.788 20/11/22,18:23:08,06,08,1, 11.8,1,1, -0.148, 10513.128, 249.644, 52613.802 20/11/22,18:23:08,07,08,1, 11.8,1,1, -0.148, 10513.150, 249.659, 52613.832 20/11/22,18:23:08,08,08,1, 11.8,1,1, -0.148, 10513.173, 249.584, 52613.791 20/11/22,18:23:08,09,08,1, 11.8,1,1, -0.148, 10513.196, 249.616, 52613.727 20/11/22,18:23:08,10,08,1, 11.8,1,1, -0.148, 10513.218, 249.643, 52613.754 20/11/22,18:23:08,11,08,1, 11.8,1,1, -0.148, 10513.238, 249.614, 52613.782 20/11/22,18:23:08,12,08,1, 11.8,1,1, -0.148, 10513.278, 249.580, 52613.803 20/11/22,18:23:08,13,08,1, 11.8,1,1, -0.148, 10513.304, 249.562, 52613.715 20/11/22,18:23:08,14,08,1, 11.8,1,1, -0.148, 10513.333, 249.591, 52613.795 20/11/22,18:23:08,15,08,1, 11.8,1,1, -0.148, 10513.319, 249.532, 52613.752 20/11/22,18:23:08,16,08,1, 11.8,1,1, -0.148, 10513.375, 249.517, 52613.722 20/11/22,18:23:08,17,08,1, 11.8,1,1, -0.148, 10513.393, 249.519, 52613.740 20/11/22,18:23:08,18,08,1, 11.8,1,1, -0.148, 10513.395, 249.473, 52613.630 20/11/22,18:23:08,19,08,1, 11.8,1,1, -0.148, 10513.400, 249.520, 52613.632 20/11/22,18:23:09,00,09,1, 11.9,1,1, -0.149, 10513.400, 249.520, 52613.632 20/11/22,18:23:09,01,09,1, 11.9,1,1, -0.149, 10513.481, 249.519, 52613.744 20/11/22,18:23:09,02,09,1, 11.9,1,1, -0.149, 10513.515, 249.491, 52613.740 20/11/22,18:23:09,03,09,1, 11.9,1,1, -0.149, 10513.538, 249.452, 52613.594 20/11/22,18:23:09,04,09,1, 11.9,1,1, -0.149, 10513.571, 249.507, 52613.729 20/11/22,18:23:09,05,09,1, 11.9,1,1, -0.149, 10513.587, 249.468, 52613.681 20/11/22,18:23:09,06,09,1, 11.9,1,1, -0.149, 10513.579, 249.456, 52613.699 20/11/22,18:23:09,07,09,1, 11.9,1,1, -0.149, 10513.641, 249.436, 52613.624 20/11/22,18:23:09,08,09,1, 11.9,1,1, -0.149, 10513.688, 249.438, 52613.686 20/11/22,18:23:09,09,09,1, 11.9,1,1, -0.149, 10513.669, 249.478, 52613.761 20/11/22,18:23:09,10,09,1, 11.9,1,1, -0.149, 10513.740, 249.431, 52613.684 20/11/22,18:23:09,11,09,1, 11.9,1,1, -0.149, 10513.753, 249.390, 52613.633 20/11/22,18:23:09,12,09,1, 11.9,1,1, -0.149, 10513.736, 249.440, 52613.624 20/11/22,18:23:09,13,09,1, 11.9,1,1, -0.149, 10513.786, 249.403, 52613.560 20/11/22,18:23:09,14,09,1, 11.9,1,1, -0.149, 10513.806, 249.430, 52613.624 20/11/22,18:23:09,15,09,1, 11.9,1,1, -0.149, 10513.858, 249.384, 52613.629 20/11/22,18:23:09,16,09,1, 11.9,1,1, -0.149, 10513.886, 249.389, 52613.537 20/11/22,18:23:09,17,09,1, 11.9,1,1, -0.149, 10513.901, 249.394, 52613.598 20/11/22,18:23:09,18,09,1, 11.9,1,1, -0.149, 10513.956, 249.335, 52613.555 20/11/22,18:23:09,19,09,1, 11.9,1,1, -0.149, 10513.973, 249.379, 52613.611 20/11/22,18:23:10,00,09,1, 11.8,1,1, -0.146, 10513.967, 249.379, 52613.611 20/11/22,18:23:10,01,09,1, 11.8,1,1, -0.146, 10513.984, 249.292, 52613.442 20/11/22,18:23:10,02,09,1, 11.8,1,1, -0.146, 10514.012, 249.322, 52613.512 20/11/22,18:23:10,03,09,1, 11.8,1,1, -0.146, 10514.063, 249.340, 52613.557 20/11/22,18:23:10,04,09,1, 11.8,1,1, -0.146, 10514.084, 249.344, 52613.588 20/11/22,18:23:10,05,09,1, 11.8,1,1, -0.146, 10514.127, 249.281, 52613.418 20/11/22,18:23:10,06,09,1, 11.8,1,1, -0.146, 10514.105, 249.288, 52613.471 20/11/22,18:23:10,07,09,1, 11.8,1,1, -0.146, 10514.147, 249.311, 52613.522 20/11/22,18:23:10,08,09,1, 11.8,1,1, -0.146, 10514.194, 249.291, 52613.523 20/11/22,18:23:10,09,09,1, 11.8,1,1, -0.146, 10514.250, 249.298, 52613.532 20/11/22,18:23:10,10,09,1, 11.8,1,1, -0.146, 10514.224, 249.252, 52613.393 20/11/22,18:23:10,11,09,1, 11.8,1,1, -0.146, 10514.251, 249.238, 52613.495 20/11/22,18:23:10,12,09,1, 11.8,1,1, -0.146, 10514.301, 249.289, 52613.450 20/11/22,18:23:10,13,09,1, 11.8,1,1, -0.146, 10514.308, 249.283, 52613.454 20/11/22,18:23:10,14,09,1, 11.8,1,1, -0.146, 10514.344, 249.263, 52613.392 20/11/22,18:23:10,15,09,1, 11.8,1,1, -0.146, 10514.363, 249.260, 52613.388 20/11/22,18:23:10,16,09,1, 11.8,1,1, -0.146, 10514.387, 249.264, 52613.436 20/11/22,18:23:10,17,09,1, 11.8,1,1, -0.146, 10514.400, 249.296, 52613.440 20/11/22,18:23:10,18,09,1, 11.8,1,1, -0.146, 10514.436, 249.255, 52613.415 20/11/22,18:23:10,19,09,1, 11.8,1,1, -0.146, 10514.495, 249.259, 52613.435 20/11/22,18:23:11,00,09,1, 11.8,1,1, -0.147, 10514.493, 249.259, 52613.435 20/11/22,18:23:11,01,09,1, 11.8,1,1, -0.147, 10514.541, 249.253, 52613.332 20/11/22,18:23:11,02,09,1, 11.8,1,1, -0.147, 10514.560, 249.262, 52613.392 20/11/22,18:23:11,03,09,1, 11.8,1,1, -0.147, 10514.581, 249.244, 52613.320 20/11/22,18:23:11,04,09,1, 11.8,1,1, -0.147, 10514.606, 249.230, 52613.367 20/11/22,18:23:11,05,09,1, 11.8,1,1, -0.147, 10514.611, 249.238, 52613.376 20/11/22,18:23:11,06,09,1, 11.8,1,1, -0.147, 10514.656, 249.239, 52613.366 20/11/22,18:23:11,07,09,1, 11.8,1,1, -0.147, 10514.677, 249.256, 52613.364 20/11/22,18:23:11,08,09,1, 11.8,1,1, -0.147, 10514.703, 249.197, 52613.280 20/11/22,18:23:11,09,09,1, 11.8,1,1, -0.147, 10514.743, 249.222, 52613.363 20/11/22,18:23:11,10,09,1, 11.8,1,1, -0.147, 10514.753, 249.203, 52613.302 20/11/22,18:23:11,11,09,1, 11.8,1,1, -0.147, 10514.792, 249.231, 52613.299 20/11/22,18:23:11,12,09,1, 11.8,1,1, -0.147, 10514.831, 249.216, 52613.348 20/11/22,18:23:11,13,09,1, 11.8,1,1, -0.147, 10514.830, 249.188, 52613.201 20/11/22,18:23:11,14,09,1, 11.8,1,1, -0.147, 10514.861, 249.184, 52613.212 20/11/22,18:23:11,15,09,1, 11.8,1,1, -0.147, 10514.887, 249.208, 52613.239 20/11/22,18:23:11,16,09,1, 11.8,1,1, -0.147, 10514.913, 249.215, 52613.180 20/11/22,18:23:11,17,09,1, 11.8,1,1, -0.147, 10514.937, 249.182, 52613.214 20/11/22,18:23:11,18,09,1, 11.8,1,1, -0.147, 10514.969, 249.129, 52613.148 20/11/22,18:23:11,19,09,1, 11.8,1,1, -0.147, 10514.980, 249.185, 52613.178 20/11/22,18:23:12,00,10,1, 11.9,1,1, -0.147, 10514.977, 249.185, 52613.178 20/11/22,18:23:12,01,10,1, 11.9,1,1, -0.147, 10514.994, 249.142, 52613.111 20/11/22,18:23:12,02,10,1, 11.9,1,1, -0.147, 10515.034, 249.160, 52613.159 20/11/22,18:23:12,03,10,1, 11.9,1,1, -0.147, 10515.061, 249.070, 52613.028 20/11/22,18:23:12,04,10,1, 11.9,1,1, -0.147, 10515.066, 249.136, 52613.126 20/11/22,18:23:12,05,10,1, 11.9,1,1, -0.147, 10515.099, 249.128, 52613.101 20/11/22,18:23:12,06,10,1, 11.9,1,1, -0.147, 10515.120, 249.114, 52613.094 20/11/22,18:23:12,07,10,1, 11.9,1,1, -0.147, 10515.148, 249.102, 52613.056 20/11/22,18:23:12,08,10,1, 11.9,1,1, -0.147, 10515.158, 249.082, 52613.094 20/11/22,18:23:12,09,10,1, 11.9,1,1, -0.147, 10515.173, 249.087, 52612.966 20/11/22,18:23:12,10,10,1, 11.9,1,1, -0.147, 10515.179, 249.082, 52613.036 20/11/22,18:23:12,11,10,1, 11.9,1,1, -0.147, 10515.220, 249.056, 52613.066 20/11/22,18:23:12,12,10,1, 11.9,1,1, -0.147, 10515.235, 249.044, 52612.968 20/11/22,18:23:12,13,10,1, 11.9,1,1, -0.147, 10515.255, 249.039, 52612.922 20/11/22,18:23:12,14,10,1, 11.9,1,1, -0.147, 10515.243, 249.075, 52612.991 20/11/22,18:23:12,15,10,1, 11.9,1,1, -0.147, 10515.274, 249.042, 52613.025 20/11/22,18:23:12,16,10,1, 11.9,1,1, -0.147, 10515.307, 249.008, 52612.942 20/11/22,18:23:12,17,10,1, 11.9,1,1, -0.147, 10515.293, 248.956, 52612.970 20/11/22,18:23:12,18,10,1, 11.9,1,1, -0.147, 10515.322, 249.012, 52613.004 20/11/22,18:23:12,19,10,1, 11.9,1,1, -0.147, 10515.357, 249.031, 52613.009 20/11/22,18:23:13,00,10,1, 11.9,1,1, -0.149, 10515.352, 249.031, 52613.009 20/11/22,18:23:13,01,10,1, 11.9,1,1, -0.149, 10515.383, 248.972, 52613.017 20/11/22,18:23:13,02,10,1, 11.9,1,1, -0.149, 10515.365, 248.925, 52612.913 20/11/22,18:23:13,03,10,1, 11.9,1,1, -0.149, 10515.373, 248.910, 52612.846 20/11/22,18:23:13,04,10,1, 11.9,1,1, -0.149, 10515.422, 248.944, 52612.886 20/11/22,18:23:13,05,10,1, 11.9,1,1, -0.149, 10515.415, 248.932, 52612.916 20/11/22,18:23:13,06,10,1, 11.9,1,1, -0.149, 10515.451, 248.934, 52612.897 20/11/22,18:23:13,07,10,1, 11.9,1,1, -0.149, 10515.450, 248.890, 52612.842 20/11/22,18:23:13,08,10,1, 11.9,1,1, -0.149, 10515.457, 248.877, 52612.814 20/11/22,18:23:13,09,10,1, 11.9,1,1, -0.149, 10515.503, 248.949, 52612.784 20/11/22,18:23:13,10,10,1, 11.9,1,1, -0.149, 10515.489, 248.867, 52612.754 20/11/22,18:23:13,11,10,1, 11.9,1,1, -0.149, 10515.511, 248.856, 52612.749 20/11/22,18:23:13,12,10,1, 11.9,1,1, -0.149, 10515.505, 248.853, 52612.877 20/11/22,18:23:13,13,10,1, 11.9,1,1, -0.149, 10515.520, 248.865, 52612.784 20/11/22,18:23:13,14,10,1, 11.9,1,1, -0.149, 10515.537, 248.851, 52612.837 20/11/22,18:23:13,15,10,1, 11.9,1,1, -0.149, 10515.551, 248.839, 52612.686 20/11/22,18:23:13,16,10,1, 11.9,1,1, -0.149, 10515.562, 248.810, 52612.649 20/11/22,18:23:13,17,10,1, 11.9,1,1, -0.149, 10515.546, 248.822, 52612.716 20/11/22,18:23:13,18,10,1, 11.9,1,1, -0.149, 10515.585, 248.824, 52612.740 20/11/22,18:23:13,19,10,1, 11.9,1,1, -0.149, 10515.603, 248.815, 52612.695 20/11/22,18:23:14,00,09,1, 11.8,1,1, -0.146, 10515.603, 248.815, 52612.695 20/11/22,18:23:14,01,09,1, 11.8,1,1, -0.146, 10515.631, 248.776, 52612.661 20/11/22,18:23:14,02,09,1, 11.8,1,1, -0.146, 10515.624, 248.731, 52612.681 20/11/22,18:23:14,03,09,1, 11.8,1,1, -0.146, 10515.655, 248.720, 52612.639 20/11/22,18:23:14,04,09,1, 11.8,1,1, -0.146, 10515.684, 248.738, 52612.608 20/11/22,18:23:14,05,09,1, 11.8,1,1, -0.146, 10515.685, 248.697, 52612.596 20/11/22,18:23:14,06,09,1, 11.8,1,1, -0.146, 10515.715, 248.682, 52612.627 20/11/22,18:23:14,07,09,1, 11.8,1,1, -0.146, 10515.709, 248.692, 52612.620 20/11/22,18:23:14,08,09,1, 11.8,1,1, -0.146, 10515.753, 248.696, 52612.655 20/11/22,18:23:14,09,09,1, 11.8,1,1, -0.146, 10515.773, 248.691, 52612.568 20/11/22,18:23:14,10,09,1, 11.8,1,1, -0.146, 10515.762, 248.646, 52612.562 20/11/22,18:23:14,11,09,1, 11.8,1,1, -0.146, 10515.798, 248.641, 52612.578 20/11/22,18:23:14,12,09,1, 11.8,1,1, -0.146, 10515.822, 248.641, 52612.569 20/11/22,18:23:14,13,09,1, 11.8,1,1, -0.146, 10515.852, 248.636, 52612.512 20/11/22,18:23:14,14,09,1, 11.8,1,1, -0.146, 10515.862, 248.615, 52612.579 20/11/22,18:23:14,15,09,1, 11.8,1,1, -0.146, 10515.867, 248.607, 52612.544 20/11/22,18:23:14,16,09,1, 11.8,1,1, -0.146, 10515.875, 248.590, 52612.599 20/11/22,18:23:14,17,09,1, 11.8,1,1, -0.146, 10515.902, 248.584, 52612.552 20/11/22,18:23:14,18,09,1, 11.8,1,1, -0.146, 10515.933, 248.539, 52612.463 20/11/22,18:23:14,19,09,1, 11.8,1,1, -0.146, 10515.976, 248.511, 52612.288 20/11/22,18:23:15,00,09,1, 11.9,1,1, -0.149, 10515.970, 248.511, 52612.288 20/11/22,18:23:15,01,09,1, 11.9,1,1, -0.149, 10515.991, 248.505, 52612.480 20/11/22,18:23:15,02,09,1, 11.9,1,1, -0.149, 10516.001, 248.523, 52612.499 20/11/22,18:23:15,03,09,1, 11.9,1,1, -0.149, 10516.045, 248.501, 52612.494 20/11/22,18:23:15,04,09,1, 11.9,1,1, -0.149, 10516.046, 248.443, 52612.333 20/11/22,18:23:15,05,09,1, 11.9,1,1, -0.149, 10516.052, 248.411, 52612.339 20/11/22,18:23:15,06,09,1, 11.9,1,1, -0.149, 10516.075, 248.461, 52612.383 20/11/22,18:23:15,07,09,1, 11.9,1,1, -0.149, 10516.094, 248.434, 52612.407 20/11/22,18:23:15,08,09,1, 11.9,1,1, -0.149, 10516.113, 248.381, 52612.409 20/11/22,18:23:15,09,09,1, 11.9,1,1, -0.149, 10516.167, 248.393, 52612.329 20/11/22,18:23:15,10,09,1, 11.9,1,1, -0.149, 10516.156, 248.355, 52612.313 20/11/22,18:23:15,11,09,1, 11.9,1,1, -0.149, 10516.194, 248.381, 52612.337 20/11/22,18:23:15,12,09,1, 11.9,1,1, -0.149, 10516.188, 248.350, 52612.322 20/11/22,18:23:15,13,09,1, 11.9,1,1, -0.149, 10516.203, 248.295, 52612.329 20/11/22,18:23:15,14,09,1, 11.9,1,1, -0.149, 10516.239, 248.318, 52612.298 20/11/22,18:23:15,15,09,1, 11.9,1,1, -0.149, 10516.280, 248.274, 52612.289 20/11/22,18:23:15,16,09,1, 11.9,1,1, -0.149, 10516.289, 248.291, 52612.292 20/11/22,18:23:15,17,09,1, 11.9,1,1, -0.149, 10516.338, 248.265, 52612.250 20/11/22,18:23:15,18,09,1, 11.9,1,1, -0.149, 10516.343, 248.241, 52612.224 20/11/22,18:23:15,19,09,1, 11.9,1,1, -0.149, 10516.369, 248.228, 52612.256 20/11/22,18:23:16,00,09,1, 11.9,1,1, -0.152, 10516.362, 248.228, 52612.256 20/11/22,18:23:16,01,09,1, 11.9,1,1, -0.152, 10516.389, 248.238, 52612.204 20/11/22,18:23:16,02,09,1, 11.9,1,1, -0.152, 10516.416, 248.219, 52612.254 20/11/22,18:23:16,03,09,1, 11.9,1,1, -0.152, 10516.420, 248.162, 52612.138 20/11/22,18:23:16,04,09,1, 11.9,1,1, -0.152, 10516.457, 248.209, 52612.221 20/11/22,18:23:16,05,09,1, 11.9,1,1, -0.152, 10516.443, 248.143, 52612.217 20/11/22,18:23:16,06,09,1, 11.9,1,1, -0.152, 10516.495, 248.135, 52612.251 20/11/22,18:23:16,07,09,1, 11.9,1,1, -0.152, 10516.495, 248.079, 52612.139 20/11/22,18:23:16,08,09,1, 11.9,1,1, -0.152, 10516.515, 248.113, 52612.153 20/11/22,18:23:16,09,09,1, 11.9,1,1, -0.152, 10516.548, 248.103, 52612.183 20/11/22,18:23:16,10,09,1, 11.9,1,1, -0.152, 10516.550, 248.058, 52612.052 20/11/22,18:23:16,11,09,1, 11.9,1,1, -0.152, 10516.578, 248.054, 52612.163 20/11/22,18:23:16,12,09,1, 11.9,1,1, -0.152, 10516.602, 248.053, 52612.166 20/11/22,18:23:16,13,09,1, 11.9,1,1, -0.152, 10516.599, 248.035, 52612.115 20/11/22,18:23:16,14,09,1, 11.9,1,1, -0.152, 10516.626, 248.029, 52612.169 20/11/22,18:23:16,15,09,1, 11.9,1,1, -0.152, 10516.657, 247.980, 52612.101 20/11/22,18:23:16,16,09,1, 11.9,1,1, -0.152, 10516.682, 248.004, 52612.012 20/11/22,18:23:16,17,09,1, 11.9,1,1, -0.152, 10516.705, 247.963, 52612.138 20/11/22,18:23:16,18,09,1, 11.9,1,1, -0.152, 10516.709, 247.929, 52612.107 20/11/22,18:23:16,19,09,1, 11.9,1,1, -0.152, 10516.761, 247.976, 52612.114 20/11/22,18:23:17,00,09,1, 11.8,1,1, -0.148, 10516.754, 247.976, 52612.114 20/11/22,18:23:17,01,09,1, 11.8,1,1, -0.148, 10516.769, 247.897, 52612.103 20/11/22,18:23:17,02,09,1, 11.8,1,1, -0.148, 10516.788, 247.881, 52612.032 20/11/22,18:23:17,03,09,1, 11.8,1,1, -0.148, 10516.806, 247.871, 52611.964 20/11/22,18:23:17,04,09,1, 11.8,1,1, -0.148, 10516.846, 247.902, 52612.017 20/11/22,18:23:17,05,09,1, 11.8,1,1, -0.148, 10516.859, 247.840, 52612.017 20/11/22,18:23:17,06,09,1, 11.8,1,1, -0.148, 10516.864, 247.844, 52612.036 20/11/22,18:23:17,07,09,1, 11.8,1,1, -0.148, 10516.904, 247.840, 52612.007 20/11/22,18:23:17,08,09,1, 11.8,1,1, -0.148, 10516.898, 247.827, 52611.969 20/11/22,18:23:17,09,09,1, 11.8,1,1, -0.148, 10516.939, 247.854, 52612.079 20/11/22,18:23:17,10,09,1, 11.8,1,1, -0.148, 10516.943, 247.804, 52612.012 20/11/22,18:23:17,11,09,1, 11.8,1,1, -0.148, 10516.970, 247.776, 52611.993 20/11/22,18:23:17,12,09,1, 11.8,1,1, -0.148, 10517.022, 247.770, 52611.953 20/11/22,18:23:17,13,09,1, 11.8,1,1, -0.148, 10517.025, 247.766, 52611.933 20/11/22,18:23:17,14,09,1, 11.8,1,1, -0.148, 10517.046, 247.751, 52611.921 20/11/22,18:23:17,15,09,1, 11.8,1,1, -0.148, 10517.060, 247.735, 52611.840 20/11/22,18:23:17,16,09,1, 11.8,1,1, -0.148, 10517.084, 247.694, 52611.865 20/11/22,18:23:17,17,09,1, 11.8,1,1, -0.148, 10517.072, 247.722, 52611.942 20/11/22,18:23:17,18,09,1, 11.8,1,1, -0.148, 10517.135, 247.715, 52611.957 20/11/22,18:23:17,19,09,1, 11.8,1,1, -0.148, 10517.136, 247.708, 52611.998 20/11/22,18:23:18,00,09,1, 11.9,1,1, -0.145, 10517.130, 247.708, 52611.998 20/11/22,18:23:18,01,09,1, 11.9,1,1, -0.145, 10517.149, 247.674, 52611.884 20/11/22,18:23:18,02,09,1, 11.9,1,1, -0.145, 10517.188, 247.656, 52611.938 20/11/22,18:23:18,03,09,1, 11.9,1,1, -0.145, 10517.185, 247.623, 52611.866 20/11/22,18:23:18,04,09,1, 11.9,1,1, -0.145, 10517.239, 247.640, 52611.879 20/11/22,18:23:18,05,09,1, 11.9,1,1, -0.145, 10517.227, 247.620, 52611.878 20/11/22,18:23:18,06,09,1, 11.9,1,1, -0.145, 10517.261, 247.625, 52611.828 20/11/22,18:23:18,07,09,1, 11.9,1,1, -0.145, 10517.296, 247.622, 52611.787 20/11/22,18:23:18,08,09,1, 11.9,1,1, -0.145, 10517.285, 247.575, 52611.792 20/11/22,18:23:18,09,09,1, 11.9,1,1, -0.145, 10517.339, 247.598, 52611.917 20/11/22,18:23:18,10,09,1, 11.9,1,1, -0.145, 10517.362, 247.552, 52611.641 20/11/22,18:23:18,11,09,1, 11.9,1,1, -0.145, 10517.342, 247.551, 52611.825 20/11/22,18:23:18,12,09,1, 11.9,1,1, -0.145, 10517.389, 247.614, 52611.927 20/11/22,18:23:18,13,09,1, 11.9,1,1, -0.145, 10517.426, 247.550, 52611.861 20/11/22,18:23:18,14,09,1, 11.9,1,1, -0.145, 10517.438, 247.520, 52611.848 20/11/22,18:23:18,15,09,1, 11.9,1,1, -0.145, 10517.434, 247.516, 52611.816 20/11/22,18:23:18,16,09,1, 11.9,1,1, -0.145, 10517.487, 247.548, 52611.773 20/11/22,18:23:18,17,09,1, 11.9,1,1, -0.145, 10517.486, 247.520, 52611.747 20/11/22,18:23:18,18,09,1, 11.9,1,1, -0.145, 10517.485, 247.478, 52611.789 20/11/22,18:23:18,19,09,1, 11.9,1,1, -0.145, 10517.553, 247.487, 52611.810 20/11/22,18:23:19,00,09,1, 11.8,1,1, -0.152, 10517.547, 247.487, 52611.810 20/11/22,18:23:19,01,09,1, 11.8,1,1, -0.152, 10517.620, 247.492, 52611.700 20/11/22,18:23:19,02,09,1, 11.8,1,1, -0.152, 10517.599, 247.487, 52611.807 20/11/22,18:23:19,03,09,1, 11.8,1,1, -0.152, 10517.626, 247.446, 52611.779 20/11/22,18:23:19,04,09,1, 11.8,1,1, -0.152, 10517.653, 247.481, 52611.706 20/11/22,18:23:19,05,09,1, 11.8,1,1, -0.152, 10517.687, 247.461, 52611.694 20/11/22,18:23:19,06,09,1, 11.8,1,1, -0.152, 10517.696, 247.466, 52611.759 20/11/22,18:23:19,07,09,1, 11.8,1,1, -0.152, 10517.728, 247.436, 52611.765 20/11/22,18:23:19,08,09,1, 11.8,1,1, -0.152, 10517.740, 247.400, 52611.774 20/11/22,18:23:19,09,09,1, 11.8,1,1, -0.152, 10517.774, 247.422, 52611.685 20/11/22,18:23:19,10,09,1, 11.8,1,1, -0.152, 10517.771, 247.407, 52611.736 20/11/22,18:23:19,11,09,1, 11.8,1,1, -0.152, 10517.816, 247.400, 52611.757 20/11/22,18:23:19,12,09,1, 11.8,1,1, -0.152, 10517.850, 247.411, 52611.723 20/11/22,18:23:19,13,09,1, 11.8,1,1, -0.152, 10517.815, 247.358, 52611.689 20/11/22,18:23:19,14,09,1, 11.8,1,1, -0.152, 10517.868, 247.412, 52611.752 20/11/22,18:23:19,15,09,1, 11.8,1,1, -0.152, 10517.901, 247.399, 52611.716 20/11/22,18:23:19,16,09,1, 11.8,1,1, -0.152, 10517.925, 247.330, 52611.645 20/11/22,18:23:19,17,09,1, 11.8,1,1, -0.152, 10517.948, 247.337, 52611.684 20/11/22,18:23:19,18,09,1, 11.8,1,1, -0.152, 10517.964, 247.336, 52611.666 20/11/22,18:23:19,19,09,1, 11.8,1,1, -0.152, 10518.002, 247.335, 52611.673 20/11/22,18:23:20,00,08,1, 11.9,1,1, -0.144, 10517.998, 247.335, 52611.673 20/11/22,18:23:20,01,08,1, 11.9,1,1, -0.144, 10518.054, 247.340, 52611.628 20/11/22,18:23:20,02,08,1, 11.9,1,1, -0.144, 10518.039, 247.290, 52611.614 20/11/22,18:23:20,03,08,1, 11.9,1,1, -0.144, 10518.087, 247.304, 52611.694 20/11/22,18:23:20,04,08,1, 11.9,1,1, -0.144, 10518.087, 247.346, 52611.709 20/11/22,18:23:20,05,08,1, 11.9,1,1, -0.144, 10518.124, 247.280, 52611.633 20/11/22,18:23:20,06,08,1, 11.9,1,1, -0.144, 10518.158, 247.271, 52611.589 20/11/22,18:23:20,07,08,1, 11.9,1,1, -0.144, 10518.192, 247.285, 52611.579 20/11/22,18:23:20,08,08,1, 11.9,1,1, -0.144, 10518.200, 247.304, 52611.604 20/11/22,18:23:20,09,08,1, 11.9,1,1, -0.144, 10518.223, 247.280, 52611.634 20/11/22,18:23:20,10,08,1, 11.9,1,1, -0.144, 10518.273, 247.262, 52611.614 20/11/22,18:23:20,11,08,1, 11.9,1,1, -0.144, 10518.252, 247.203, 52611.569 20/11/22,18:23:20,12,08,1, 11.9,1,1, -0.144, 10518.301, 247.246, 52611.654 20/11/22,18:23:20,13,08,1, 11.9,1,1, -0.144, 10518.313, 247.237, 52611.636 20/11/22,18:23:20,14,08,1, 11.9,1,1, -0.144, 10518.366, 247.244, 52611.599 20/11/22,18:23:20,15,08,1, 11.9,1,1, -0.144, 10518.380, 247.247, 52611.578 20/11/22,18:23:20,16,08,1, 11.9,1,1, -0.144, 10518.370, 247.207, 52611.530 20/11/22,18:23:20,17,08,1, 11.9,1,1, -0.144, 10518.418, 247.234, 52611.629 20/11/22,18:23:20,18,08,1, 11.9,1,1, -0.144, 10518.446, 247.164, 52611.515 20/11/22,18:23:20,19,08,1, 11.9,1,1, -0.144, 10518.447, 247.179, 52611.575 20/11/22,18:23:21,00,09,1, 11.8,1,1, -0.148, 10518.440, 247.179, 52611.575 20/11/22,18:23:21,01,09,1, 11.8,1,1, -0.148, 10518.501, 247.166, 52611.584 20/11/22,18:23:21,02,09,1, 11.8,1,1, -0.148, 10518.561, 247.234, 52611.574 20/11/22,18:23:21,03,09,1, 11.8,1,1, -0.148, 10518.549, 247.126, 52611.518 20/11/22,18:23:21,04,09,1, 11.8,1,1, -0.148, 10518.580, 247.158, 52611.579 20/11/22,18:23:21,05,09,1, 11.8,1,1, -0.148, 10518.599, 247.141, 52611.562 20/11/22,18:23:21,06,09,1, 11.8,1,1, -0.148, 10518.601, 247.127, 52611.477 20/11/22,18:23:21,07,09,1, 11.8,1,1, -0.148, 10518.664, 247.127, 52611.518 20/11/22,18:23:21,08,09,1, 11.8,1,1, -0.148, 10518.674, 247.089, 52611.460 20/11/22,18:23:21,09,09,1, 11.8,1,1, -0.148, 10518.684, 247.055, 52611.417 20/11/22,18:23:21,10,09,1, 11.8,1,1, -0.148, 10518.717, 247.094, 52611.655 20/11/22,18:23:21,11,09,1, 11.8,1,1, -0.148, 10518.712, 247.075, 52611.527 20/11/22,18:23:21,12,09,1, 11.8,1,1, -0.148, 10518.756, 247.057, 52611.555 20/11/22,18:23:21,13,09,1, 11.8,1,1, -0.148, 10518.767, 246.993, 52611.385 20/11/22,18:23:21,14,09,1, 11.8,1,1, -0.148, 10518.792, 247.012, 52611.405 20/11/22,18:23:21,15,09,1, 11.8,1,1, -0.148, 10518.814, 247.027, 52611.482 20/11/22,18:23:21,16,09,1, 11.8,1,1, -0.148, 10518.839, 246.989, 52611.348 20/11/22,18:23:21,17,09,1, 11.8,1,1, -0.148, 10518.872, 247.020, 52611.456 20/11/22,18:23:21,18,09,1, 11.8,1,1, -0.148, 10518.918, 247.003, 52611.442 20/11/22,18:23:21,19,09,1, 11.8,1,1, -0.148, 10518.924, 246.923, 52611.339 20/11/22,18:23:22,00,09,1, 11.9,1,1, -0.147, 10518.916, 246.923, 52611.339 20/11/22,18:23:22,01,09,1, 11.9,1,1, -0.147, 10518.968, 246.953, 52611.412 20/11/22,18:23:22,02,09,1, 11.9,1,1, -0.147, 10519.015, 246.927, 52611.351 20/11/22,18:23:22,03,09,1, 11.9,1,1, -0.147, 10519.000, 246.906, 52611.320 20/11/22,18:23:22,04,09,1, 11.9,1,1, -0.147, 10519.047, 246.891, 52611.348 20/11/22,18:23:22,05,09,1, 11.9,1,1, -0.147, 10519.067, 246.896, 52611.363 20/11/22,18:23:22,06,09,1, 11.9,1,1, -0.147, 10519.128, 246.918, 52611.384 20/11/22,18:23:22,07,09,1, 11.9,1,1, -0.147, 10519.141, 246.838, 52611.240 20/11/22,18:23:22,08,09,1, 11.9,1,1, -0.147, 10519.126, 246.843, 52611.291 20/11/22,18:23:22,09,09,1, 11.9,1,1, -0.147, 10519.212, 246.837, 52611.123 20/11/22,18:23:22,10,09,1, 11.9,1,1, -0.147, 10519.217, 246.801, 52611.253 20/11/22,18:23:22,11,09,1, 11.9,1,1, -0.147, 10519.271, 246.828, 52611.267 20/11/22,18:23:22,12,09,1, 11.9,1,1, -0.147, 10519.235, 246.768, 52611.224 20/11/22,18:23:22,13,09,1, 11.9,1,1, -0.147, 10519.262, 246.777, 52611.229 20/11/22,18:23:22,14,09,1, 11.9,1,1, -0.147, 10519.293, 246.763, 52611.277 20/11/22,18:23:22,15,09,1, 11.9,1,1, -0.147, 10519.334, 246.762, 52611.215 20/11/22,18:23:22,16,09,1, 11.9,1,1, -0.147, 10519.342, 246.695, 52611.122 20/11/22,18:23:22,17,09,1, 11.9,1,1, -0.147, 10519.358, 246.722, 52611.199 20/11/22,18:23:22,18,09,1, 11.9,1,1, -0.147, 10519.418, 246.707, 52611.208 20/11/22,18:23:22,19,09,1, 11.9,1,1, -0.147, 10519.413, 246.726, 52611.192 20/11/22,18:23:23,00,09,1, 11.8,1,1, -0.146, 10519.408, 246.726, 52611.192 20/11/22,18:23:23,01,09,1, 11.8,1,1, -0.146, 10519.462, 246.661, 52611.113 20/11/22,18:23:23,02,09,1, 11.8,1,1, -0.146, 10519.505, 246.672, 52611.173 20/11/22,18:23:23,03,09,1, 11.8,1,1, -0.146, 10519.495, 246.600, 52611.021 20/11/22,18:23:23,04,09,1, 11.8,1,1, -0.146, 10519.547, 246.633, 52611.056 20/11/22,18:23:23,05,09,1, 11.8,1,1, -0.146, 10519.580, 246.621, 52611.138 20/11/22,18:23:23,06,09,1, 11.8,1,1, -0.146, 10519.588, 246.546, 52611.016 20/11/22,18:23:23,07,09,1, 11.8,1,1, -0.146, 10519.628, 246.557, 52611.097 20/11/22,18:23:23,08,09,1, 11.8,1,1, -0.146, 10519.629, 246.550, 52610.955 20/11/22,18:23:23,09,09,1, 11.8,1,1, -0.146, 10519.691, 246.559, 52611.077 20/11/22,18:23:23,10,09,1, 11.8,1,1, -0.146, 10519.674, 246.482, 52610.936 20/11/22,18:23:23,11,09,1, 11.8,1,1, -0.146, 10519.721, 246.500, 52611.025 20/11/22,18:23:23,12,09,1, 11.8,1,1, -0.146, 10519.748, 246.532, 52611.044 20/11/22,18:23:23,13,09,1, 11.8,1,1, -0.146, 10519.776, 246.505, 52610.969 20/11/22,18:23:23,14,09,1, 11.8,1,1, -0.146, 10519.817, 246.514, 52610.986 20/11/22,18:23:23,15,09,1, 11.8,1,1, -0.146, 10519.838, 246.504, 52610.974 20/11/22,18:23:23,16,09,1, 11.8,1,1, -0.146, 10519.826, 246.415, 52610.914 20/11/22,18:23:23,17,09,1, 11.8,1,1, -0.146, 10519.875, 246.447, 52610.951 20/11/22,18:23:23,18,09,1, 11.8,1,1, -0.146, 10519.893, 246.451, 52610.878 20/11/22,18:23:23,19,09,1, 11.8,1,1, -0.146, 10519.915, 246.409, 52610.886 20/11/22,18:23:24,00,09,1, 11.8,1,1, -0.147, 10519.909, 246.409, 52610.886 20/11/22,18:23:24,01,09,1, 11.8,1,1, -0.147, 10519.988, 246.373, 52610.825 20/11/22,18:23:24,02,09,1, 11.8,1,1, -0.147, 10519.970, 246.410, 52610.892 20/11/22,18:23:24,03,09,1, 11.8,1,1, -0.147, 10520.027, 246.385, 52610.869 20/11/22,18:23:24,04,09,1, 11.8,1,1, -0.147, 10520.052, 246.380, 52610.874 20/11/22,18:23:24,05,09,1, 11.8,1,1, -0.147, 10520.049, 246.365, 52610.899 20/11/22,18:23:24,06,09,1, 11.8,1,1, -0.147, 10520.077, 246.335, 52610.859 20/11/22,18:23:24,07,09,1, 11.8,1,1, -0.147, 10520.115, 246.377, 52610.812 20/11/22,18:23:24,08,09,1, 11.8,1,1, -0.147, 10520.142, 246.354, 52610.877 20/11/22,18:23:24,09,09,1, 11.8,1,1, -0.147, 10520.165, 246.321, 52610.817 20/11/22,18:23:24,10,09,1, 11.8,1,1, -0.147, 10520.148, 246.301, 52610.778 20/11/22,18:23:24,11,09,1, 11.8,1,1, -0.147, 10520.190, 246.295, 52610.790 20/11/22,18:23:24,12,09,1, 11.8,1,1, -0.147, 10520.239, 246.322, 52610.795 20/11/22,18:23:24,13,09,1, 11.8,1,1, -0.147, 10520.245, 246.321, 52610.813 20/11/22,18:23:24,14,09,1, 11.8,1,1, -0.147, 10520.288, 246.278, 52610.836 20/11/22,18:23:24,15,09,1, 11.8,1,1, -0.147, 10520.306, 246.289, 52610.757 20/11/22,18:23:24,16,09,1, 11.8,1,1, -0.147, 10520.328, 246.261, 52610.789 20/11/22,18:23:24,17,09,1, 11.8,1,1, -0.147, 10520.329, 246.285, 52610.760 20/11/22,18:23:24,18,09,1, 11.8,1,1, -0.147, 10520.375, 246.270, 52610.738 20/11/22,18:23:24,19,09,1, 11.8,1,1, -0.147, 10520.392, 246.256, 52610.711 20/11/22,18:23:25,00,09,1, 11.7,1,1, -0.144, 10520.384, 246.256, 52610.711 20/11/22,18:23:25,01,09,1, 11.7,1,1, -0.144, 10520.421, 246.250, 52610.739 20/11/22,18:23:25,02,09,1, 11.7,1,1, -0.144, 10520.474, 246.291, 52610.693 20/11/22,18:23:25,03,09,1, 11.7,1,1, -0.144, 10520.464, 246.186, 52610.697 20/11/22,18:23:25,04,09,1, 11.7,1,1, -0.144, 10520.510, 246.209, 52610.649 20/11/22,18:23:25,05,09,1, 11.7,1,1, -0.144, 10520.510, 246.187, 52610.615 20/11/22,18:23:25,06,09,1, 11.7,1,1, -0.144, 10520.540, 246.204, 52610.616 20/11/22,18:23:25,07,09,1, 11.7,1,1, -0.144, 10520.567, 246.217, 52610.678 20/11/22,18:23:25,08,09,1, 11.7,1,1, -0.144, 10520.583, 246.191, 52610.650 20/11/22,18:23:25,09,09,1, 11.7,1,1, -0.144, 10520.609, 246.166, 52610.551 20/11/22,18:23:25,10,09,1, 11.7,1,1, -0.144, 10520.627, 246.215, 52610.660 20/11/22,18:23:25,11,09,1, 11.7,1,1, -0.144, 10520.639, 246.200, 52610.668 20/11/22,18:23:25,12,09,1, 11.7,1,1, -0.144, 10520.698, 246.205, 52610.748 20/11/22,18:23:25,13,09,1, 11.7,1,1, -0.144, 10520.647, 246.146, 52610.604 20/11/22,18:23:25,14,09,1, 11.7,1,1, -0.144, 10520.677, 246.185, 52610.603 20/11/22,18:23:25,15,09,1, 11.7,1,1, -0.144, 10520.712, 246.186, 52610.507 20/11/22,18:23:25,16,09,1, 11.7,1,1, -0.144, 10520.720, 246.175, 52610.532 20/11/22,18:23:25,17,09,1, 11.7,1,1, -0.144, 10520.786, 246.175, 52610.597 20/11/22,18:23:25,18,09,1, 11.7,1,1, -0.144, 10520.787, 246.125, 52610.489 20/11/22,18:23:25,19,09,1, 11.7,1,1, -0.144, 10520.819, 246.156, 52610.524 20/11/22,18:23:26,00,09,1, 11.8,1,1, -0.147, 10520.818, 246.156, 52610.524 20/11/22,18:23:26,01,09,1, 11.8,1,1, -0.147, 10520.855, 246.166, 52610.524 20/11/22,18:23:26,02,09,1, 11.8,1,1, -0.147, 10520.856, 246.159, 52610.588 20/11/22,18:23:26,03,09,1, 11.8,1,1, -0.147, 10520.900, 246.102, 52610.536 20/11/22,18:23:26,04,09,1, 11.8,1,1, -0.147, 10520.934, 246.128, 52610.513 20/11/22,18:23:26,05,09,1, 11.8,1,1, -0.147, 10520.934, 246.146, 52610.504 20/11/22,18:23:26,06,09,1, 11.8,1,1, -0.147, 10520.979, 246.099, 52610.557 20/11/22,18:23:26,07,09,1, 11.8,1,1, -0.147, 10520.980, 246.093, 52610.519 20/11/22,18:23:26,08,09,1, 11.8,1,1, -0.147, 10520.968, 246.067, 52610.441 20/11/22,18:23:26,09,09,1, 11.8,1,1, -0.147, 10521.014, 246.115, 52610.443 20/11/22,18:23:26,10,09,1, 11.8,1,1, -0.147, 10520.994, 246.109, 52610.445 20/11/22,18:23:26,11,09,1, 11.8,1,1, -0.147, 10521.024, 246.073, 52610.423 20/11/22,18:23:26,12,09,1, 11.8,1,1, -0.147, 10521.049, 246.090, 52610.506 20/11/22,18:23:26,13,09,1, 11.8,1,1, -0.147, 10521.083, 246.081, 52610.410 20/11/22,18:23:26,14,09,1, 11.8,1,1, -0.147, 10521.106, 246.107, 52610.500 20/11/22,18:23:26,15,09,1, 11.8,1,1, -0.147, 10521.099, 246.073, 52610.380 20/11/22,18:23:26,16,09,1, 11.8,1,1, -0.147, 10521.116, 246.059, 52610.507 20/11/22,18:23:26,17,09,1, 11.8,1,1, -0.147, 10521.156, 246.056, 52610.464 20/11/22,18:23:26,18,09,1, 11.8,1,1, -0.147, 10521.161, 246.054, 52610.401 20/11/22,18:23:26,19,09,1, 11.8,1,1, -0.147, 10521.204, 246.094, 52610.457 20/11/22,18:23:27,00,09,1, 11.8,1,1, -0.147, 10521.202, 246.094, 52610.457 20/11/22,18:23:27,01,09,1, 11.8,1,1, -0.147, 10521.236, 246.026, 52610.345 20/11/22,18:23:27,02,09,1, 11.8,1,1, -0.147, 10521.249, 246.040, 52610.415 20/11/22,18:23:27,03,09,1, 11.8,1,1, -0.147, 10521.250, 246.042, 52610.373 20/11/22,18:23:27,04,09,1, 11.8,1,1, -0.147, 10521.309, 246.025, 52610.388 20/11/22,18:23:27,05,09,1, 11.8,1,1, -0.147, 10521.310, 246.006, 52610.399 20/11/22,18:23:27,06,09,1, 11.8,1,1, -0.147, 10521.307, 245.964, 52610.388 20/11/22,18:23:27,07,09,1, 11.8,1,1, -0.147, 10521.340, 245.967, 52610.294 20/11/22,18:23:27,08,09,1, 11.8,1,1, -0.147, 10521.325, 245.992, 52610.244 20/11/22,18:23:27,09,09,1, 11.8,1,1, -0.147, 10521.348, 245.962, 52610.307 20/11/22,18:23:27,10,09,1, 11.8,1,1, -0.147, 10521.360, 245.982, 52610.265 20/11/22,18:23:27,11,09,1, 11.8,1,1, -0.147, 10521.386, 245.924, 52610.007 20/11/22,18:23:27,12,09,1, 11.8,1,1, -0.147, 10521.395, 245.996, 52610.303 20/11/22,18:23:27,13,09,1, 11.8,1,1, -0.147, 10521.384, 245.985, 52610.295 20/11/22,18:23:27,14,09,1, 11.8,1,1, -0.147, 10521.402, 245.983, 52610.232 20/11/22,18:23:27,15,09,1, 11.8,1,1, -0.147, 10521.427, 245.963, 52610.283 20/11/22,18:23:27,16,09,1, 11.8,1,1, -0.147, 10521.440, 245.907, 52610.214 20/11/22,18:23:27,17,09,1, 11.8,1,1, -0.147, 10521.452, 245.932, 52610.309 20/11/22,18:23:27,18,09,1, 11.8,1,1, -0.147, 10521.456, 245.907, 52610.220 20/11/22,18:23:27,19,09,1, 11.8,1,1, -0.147, 10521.492, 245.893, 52610.225 20/11/22,18:23:28,00,09,1, 11.8,1,1, -0.147, 10521.486, 245.893, 52610.225 20/11/22,18:23:28,01,09,1, 11.8,1,1, -0.147, 10521.492, 245.863, 52610.202 20/11/22,18:23:28,02,09,1, 11.8,1,1, -0.147, 10521.536, 245.870, 52610.172 20/11/22,18:23:28,03,09,1, 11.8,1,1, -0.147, 10521.533, 245.842, 52610.174 20/11/22,18:23:28,04,09,1, 11.8,1,1, -0.147, 10521.509, 245.833, 52610.179 20/11/22,18:23:28,05,09,1, 11.8,1,1, -0.147, 10521.538, 245.824, 52610.227 20/11/22,18:23:28,06,09,1, 11.8,1,1, -0.147, 10521.544, 245.849, 52610.165 20/11/22,18:23:28,07,09,1, 11.8,1,1, -0.147, 10521.543, 245.795, 52610.147 20/11/22,18:23:28,08,09,1, 11.8,1,1, -0.147, 10521.551, 245.765, 52610.133 20/11/22,18:23:28,09,09,1, 11.8,1,1, -0.147, 10521.582, 245.813, 52610.349 20/11/22,18:23:28,10,09,1, 11.8,1,1, -0.147, 10521.542, 245.766, 52610.055 20/11/22,18:23:28,11,09,1, 11.8,1,1, -0.147, 10521.557, 245.724, 52610.175 20/11/22,18:23:28,12,09,1, 11.8,1,1, -0.147, 10521.579, 245.768, 52610.139 20/11/22,18:23:28,13,09,1, 11.8,1,1, -0.147, 10521.604, 245.723, 52610.096 20/11/22,18:23:28,14,09,1, 11.8,1,1, -0.147, 10521.570, 245.684, 52610.065 20/11/22,18:23:28,15,09,1, 11.8,1,1, -0.147, 10521.545, 245.655, 52610.087 20/11/22,18:23:28,16,09,1, 11.8,1,1, -0.147, 10521.608, 245.627, 52610.045 20/11/22,18:23:28,17,09,1, 11.8,1,1, -0.147, 10521.602, 245.644, 52610.066 20/11/22,18:23:28,18,09,1, 11.8,1,1, -0.147, 10521.578, 245.631, 52610.077 20/11/22,18:23:28,19,09,1, 11.8,1,1, -0.147, 10521.629, 245.608, 52610.106 20/11/22,18:23:29,00,09,1, 11.8,1,1, -0.148, 10521.628, 245.608, 52610.106 20/11/22,18:23:29,01,09,1, 11.8,1,1, -0.148, 10521.629, 245.553, 52610.019 20/11/22,18:23:29,02,09,1, 11.8,1,1, -0.148, 10521.625, 245.579, 52610.011 20/11/22,18:23:29,03,09,1, 11.8,1,1, -0.148, 10521.637, 245.509, 52609.986 20/11/22,18:23:29,04,09,1, 11.8,1,1, -0.148, 10521.625, 245.523, 52610.027 20/11/22,18:23:29,05,09,1, 11.8,1,1, -0.148, 10521.628, 245.505, 52609.933 20/11/22,18:23:29,06,09,1, 11.8,1,1, -0.148, 10521.624, 245.507, 52610.025 20/11/22,18:23:29,07,09,1, 11.8,1,1, -0.148, 10521.649, 245.499, 52610.022 20/11/22,18:23:29,08,09,1, 11.8,1,1, -0.148, 10521.640, 245.451, 52609.940 20/11/22,18:23:29,09,09,1, 11.8,1,1, -0.148, 10521.665, 245.442, 52609.872 20/11/22,18:23:29,10,09,1, 11.8,1,1, -0.148, 10521.672, 245.460, 52609.943 20/11/22,18:23:29,11,09,1, 11.8,1,1, -0.148, 10521.625, 245.442, 52609.969 20/11/22,18:23:29,12,09,1, 11.8,1,1, -0.148, 10521.638, 245.400, 52609.957 20/11/22,18:23:29,13,09,1, 11.8,1,1, -0.148, 10521.628, 245.352, 52609.920 20/11/22,18:23:29,14,09,1, 11.8,1,1, -0.148, 10521.634, 245.343, 52609.902 20/11/22,18:23:29,15,09,1, 11.8,1,1, -0.148, 10521.649, 245.404, 52609.951 20/11/22,18:23:29,16,09,1, 11.8,1,1, -0.148, 10521.620, 245.337, 52609.956 20/11/22,18:23:29,17,09,1, 11.8,1,1, -0.148, 10521.650, 245.366, 52609.718 20/11/22,18:23:29,18,09,1, 11.8,1,1, -0.148, 10521.593, 245.280, 52609.940 20/11/22,18:23:29,19,09,1, 11.8,1,1, -0.148, 10521.607, 245.276, 52609.953 20/11/22,18:23:30,00,09,1, 11.9,1,1, -0.148, 10521.603, 245.276, 52609.953 20/11/22,18:23:30,01,09,1, 11.9,1,1, -0.148, 10521.638, 245.260, 52609.947 20/11/22,18:23:30,02,09,1, 11.9,1,1, -0.148, 10521.619, 245.224, 52609.878 20/11/22,18:23:30,03,09,1, 11.9,1,1, -0.148, 10521.618, 245.219, 52609.809 20/11/22,18:23:30,04,09,1, 11.9,1,1, -0.148, 10521.616, 245.211, 52609.836 20/11/22,18:23:30,05,09,1, 11.9,1,1, -0.148, 10521.621, 245.217, 52609.816 20/11/22,18:23:30,06,09,1, 11.9,1,1, -0.148, 10521.585, 245.145, 52609.861 20/11/22,18:23:30,07,09,1, 11.9,1,1, -0.148, 10521.599, 245.155, 52609.804 20/11/22,18:23:30,08,09,1, 11.9,1,1, -0.148, 10521.598, 245.174, 52609.866 20/11/22,18:23:30,09,09,1, 11.9,1,1, -0.148, 10521.612, 245.145, 52609.781 20/11/22,18:23:30,10,09,1, 11.9,1,1, -0.148, 10521.577, 245.109, 52609.769 20/11/22,18:23:30,11,09,1, 11.9,1,1, -0.148, 10521.582, 245.059, 52609.714 20/11/22,18:23:30,12,09,1, 11.9,1,1, -0.148, 10521.555, 245.078, 52609.761 20/11/22,18:23:30,13,09,1, 11.9,1,1, -0.148, 10521.576, 245.089, 52609.718 20/11/22,18:23:30,14,09,1, 11.9,1,1, -0.148, 10521.578, 245.033, 52609.690 20/11/22,18:23:30,15,09,1, 11.9,1,1, -0.148, 10521.568, 245.041, 52609.799 20/11/22,18:23:30,16,09,1, 11.9,1,1, -0.148, 10521.561, 245.003, 52609.652 20/11/22,18:23:30,17,09,1, 11.9,1,1, -0.148, 10521.572, 245.002, 52609.754 20/11/22,18:23:30,18,09,1, 11.9,1,1, -0.148, 10521.552, 244.990, 52609.697 20/11/22,18:23:30,19,09,1, 11.9,1,1, -0.148, 10521.573, 245.011, 52609.663 20/11/22,18:23:31,00,09,1, 11.9,1,1, -0.148, 10521.569, 245.011, 52609.663 20/11/22,18:23:31,01,09,1, 11.9,1,1, -0.148, 10521.531, 244.911, 52609.701 20/11/22,18:23:31,02,09,1, 11.9,1,1, -0.148, 10521.565, 244.921, 52609.699 20/11/22,18:23:31,03,09,1, 11.9,1,1, -0.148, 10521.547, 244.941, 52609.716 20/11/22,18:23:31,04,09,1, 11.9,1,1, -0.148, 10521.540, 244.884, 52609.670 20/11/22,18:23:31,05,09,1, 11.9,1,1, -0.148, 10521.556, 244.860, 52609.587 20/11/22,18:23:31,06,09,1, 11.9,1,1, -0.148, 10521.523, 244.869, 52609.577 20/11/22,18:23:31,07,09,1, 11.9,1,1, -0.148, 10521.589, 244.871, 52609.660 20/11/22,18:23:31,08,09,1, 11.9,1,1, -0.148, 10521.528, 244.840, 52609.625 20/11/22,18:23:31,09,09,1, 11.9,1,1, -0.148, 10521.567, 244.863, 52609.662 20/11/22,18:23:31,10,09,1, 11.9,1,1, -0.148, 10521.554, 244.798, 52609.644 20/11/22,18:23:31,11,09,1, 11.9,1,1, -0.148, 10521.532, 244.717, 52609.527 20/11/22,18:23:31,12,09,1, 11.9,1,1, -0.148, 10521.572, 244.837, 52609.637 20/11/22,18:23:31,13,09,1, 11.9,1,1, -0.148, 10521.532, 244.757, 52609.479 20/11/22,18:23:31,14,09,1, 11.9,1,1, -0.148, 10521.558, 244.775, 52609.578 20/11/22,18:23:31,15,09,1, 11.9,1,1, -0.148, 10521.532, 244.778, 52609.601 20/11/22,18:23:31,16,09,1, 11.9,1,1, -0.148, 10521.509, 244.692, 52609.611 20/11/22,18:23:31,17,09,1, 11.9,1,1, -0.148, 10521.543, 244.704, 52609.541 20/11/22,18:23:31,18,09,1, 11.9,1,1, -0.148, 10521.511, 244.695, 52609.496 20/11/22,18:23:31,19,09,1, 11.9,1,1, -0.148, 10521.516, 244.694, 52609.485 20/11/22,18:23:32,00,09,1, 11.8,1,1, -0.152, 10521.511, 244.694, 52609.485 20/11/22,18:23:32,01,09,1, 11.8,1,1, -0.152, 10521.507, 244.651, 52609.461 20/11/22,18:23:32,02,09,1, 11.8,1,1, -0.152, 10521.512, 244.654, 52609.441 20/11/22,18:23:32,03,09,1, 11.8,1,1, -0.152, 10521.526, 244.613, 52609.464 20/11/22,18:23:32,04,09,1, 11.8,1,1, -0.152, 10521.525, 244.633, 52609.529 20/11/22,18:23:32,05,09,1, 11.8,1,1, -0.152, 10521.515, 244.579, 52609.467 20/11/22,18:23:32,06,09,1, 11.8,1,1, -0.152, 10521.498, 244.555, 52609.460 20/11/22,18:23:32,07,09,1, 11.8,1,1, -0.152, 10521.527, 244.577, 52609.490 20/11/22,18:23:32,08,09,1, 11.8,1,1, -0.152, 10521.509, 244.554, 52609.612 20/11/22,18:23:32,09,09,1, 11.8,1,1, -0.152, 10521.526, 244.516, 52609.379 20/11/22,18:23:32,10,09,1, 11.8,1,1, -0.152, 10521.497, 244.466, 52609.394 20/11/22,18:23:32,11,09,1, 11.8,1,1, -0.152, 10521.512, 244.525, 52609.475 20/11/22,18:23:32,12,09,1, 11.8,1,1, -0.152, 10521.541, 244.529, 52609.499 20/11/22,18:23:32,13,09,1, 11.8,1,1, -0.152, 10521.533, 244.487, 52609.560 20/11/22,18:23:32,14,09,1, 11.8,1,1, -0.152, 10521.541, 244.490, 52609.425 20/11/22,18:23:32,15,09,1, 11.8,1,1, -0.152, 10521.528, 244.475, 52609.410 20/11/22,18:23:32,16,09,1, 11.8,1,1, -0.152, 10521.542, 244.465, 52609.296 20/11/22,18:23:32,17,09,1, 11.8,1,1, -0.152, 10521.496, 244.416, 52609.323 20/11/22,18:23:32,18,09,1, 11.8,1,1, -0.152, 10521.523, 244.378, 52609.388 20/11/22,18:23:32,19,09,1, 11.8,1,1, -0.152, 10521.496, 244.400, 52609.407 20/11/22,18:23:33,00,09,1, 11.8,1,1, -0.148, 10521.494, 244.400, 52609.407 20/11/22,18:23:33,01,09,1, 11.8,1,1, -0.148, 10521.505, 244.389, 52609.311 20/11/22,18:23:33,02,09,1, 11.8,1,1, -0.148, 10521.540, 244.376, 52609.332 20/11/22,18:23:33,03,09,1, 11.8,1,1, -0.148, 10521.517, 244.311, 52609.293 20/11/22,18:23:33,04,09,1, 11.8,1,1, -0.148, 10521.509, 244.351, 52609.239 20/11/22,18:23:33,05,09,1, 11.8,1,1, -0.148, 10521.520, 244.298, 52609.328 20/11/22,18:23:33,06,09,1, 11.8,1,1, -0.148, 10521.500, 244.310, 52609.257 20/11/22,18:23:33,07,09,1, 11.8,1,1, -0.148, 10521.590, 244.311, 52609.234 20/11/22,18:23:33,08,09,1, 11.8,1,1, -0.148, 10521.505, 244.263, 52609.165 20/11/22,18:23:33,09,09,1, 11.8,1,1, -0.148, 10521.523, 244.268, 52609.264 20/11/22,18:23:33,10,09,1, 11.8,1,1, -0.148, 10521.542, 244.269, 52609.280 20/11/22,18:23:33,11,09,1, 11.8,1,1, -0.148, 10521.563, 244.244, 52609.225 20/11/22,18:23:33,12,09,1, 11.8,1,1, -0.148, 10521.549, 244.231, 52609.232 20/11/22,18:23:33,13,09,1, 11.8,1,1, -0.148, 10521.535, 244.177, 52609.219 20/11/22,18:23:33,14,09,1, 11.8,1,1, -0.148, 10521.557, 244.211, 52609.263 20/11/22,18:23:33,15,09,1, 11.8,1,1, -0.148, 10521.579, 244.196, 52609.178 20/11/22,18:23:33,16,09,1, 11.8,1,1, -0.148, 10521.530, 244.178, 52609.453 20/11/22,18:23:33,17,09,1, 11.8,1,1, -0.148, 10521.583, 244.138, 52609.227 20/11/22,18:23:33,18,09,1, 11.8,1,1, -0.148, 10521.587, 244.128, 52609.195 20/11/22,18:23:33,19,09,1, 11.8,1,1, -0.148, 10521.593, 244.147, 52609.230 20/11/22,18:23:34,00,10,1, 11.9,1,1, -0.147, 10521.586, 244.147, 52609.230 20/11/22,18:23:34,01,10,1, 11.9,1,1, -0.147, 10521.571, 244.099, 52609.115 20/11/22,18:23:34,02,10,1, 11.9,1,1, -0.147, 10521.565, 244.041, 52609.142 20/11/22,18:23:34,03,10,1, 11.9,1,1, -0.147, 10521.592, 244.025, 52609.074 20/11/22,18:23:34,04,10,1, 11.9,1,1, -0.147, 10521.564, 244.051, 52609.066 20/11/22,18:23:34,05,10,1, 11.9,1,1, -0.147, 10521.596, 244.001, 52609.051 20/11/22,18:23:34,06,10,1, 11.9,1,1, -0.147, 10521.559, 244.007, 52609.351 20/11/22,18:23:34,07,10,1, 11.9,1,1, -0.147, 10521.652, 244.041, 52609.127 20/11/22,18:23:34,08,10,1, 11.9,1,1, -0.147, 10521.645, 243.983, 52609.008 20/11/22,18:23:34,09,10,1, 11.9,1,1, -0.147, 10521.614, 244.005, 52609.119 20/11/22,18:23:34,10,10,1, 11.9,1,1, -0.147, 10521.611, 243.939, 52609.008 20/11/22,18:23:34,11,10,1, 11.9,1,1, -0.147, 10521.602, 243.931, 52609.056 20/11/22,18:23:34,12,10,1, 11.9,1,1, -0.147, 10521.580, 243.922, 52609.026 20/11/22,18:23:34,13,10,1, 11.9,1,1, -0.147, 10521.562, 243.885, 52608.967 20/11/22,18:23:34,14,10,1, 11.9,1,1, -0.147, 10521.598, 243.919, 52609.085 20/11/22,18:23:34,15,10,1, 11.9,1,1, -0.147, 10521.612, 243.888, 52608.977 20/11/22,18:23:34,16,10,1, 11.9,1,1, -0.147, 10521.567, 243.833, 52608.970 20/11/22,18:23:34,17,10,1, 11.9,1,1, -0.147, 10521.585, 243.837, 52609.023 20/11/22,18:23:34,18,10,1, 11.9,1,1, -0.147, 10521.561, 243.794, 52608.913 20/11/22,18:23:34,19,10,1, 11.9,1,1, -0.147, 10521.564, 243.807, 52608.971 20/11/22,18:23:35,00,10,1, 11.9,1,1, -0.144, 10521.561, 243.807, 52608.971 20/11/22,18:23:35,01,10,1, 11.9,1,1, -0.144, 10521.593, 243.747, 52608.914 20/11/22,18:23:35,02,10,1, 11.9,1,1, -0.144, 10521.581, 243.756, 52608.926 20/11/22,18:23:35,03,10,1, 11.9,1,1, -0.144, 10521.565, 243.749, 52608.875 20/11/22,18:23:35,04,10,1, 11.9,1,1, -0.144, 10521.546, 243.748, 52608.990 20/11/22,18:23:35,05,10,1, 11.9,1,1, -0.144, 10521.538, 243.689, 52608.962 20/11/22,18:23:35,06,10,1, 11.9,1,1, -0.144, 10521.549, 243.707, 52608.971 20/11/22,18:23:35,07,10,1, 11.9,1,1, -0.144, 10521.538, 243.672, 52608.898 20/11/22,18:23:35,08,10,1, 11.9,1,1, -0.144, 10521.534, 243.651, 52608.890 20/11/22,18:23:35,09,10,1, 11.9,1,1, -0.144, 10521.523, 243.653, 52608.895 20/11/22,18:23:35,10,10,1, 11.9,1,1, -0.144, 10521.515, 243.635, 52608.933 20/11/22,18:23:35,11,10,1, 11.9,1,1, -0.144, 10521.506, 243.637, 52608.892 20/11/22,18:23:35,12,10,1, 11.9,1,1, -0.144, 10521.508, 243.607, 52608.873 20/11/22,18:23:35,13,10,1, 11.9,1,1, -0.144, 10521.467, 243.541, 52608.813 20/11/22,18:23:35,14,10,1, 11.9,1,1, -0.144, 10521.476, 243.582, 52608.890 20/11/22,18:23:35,15,10,1, 11.9,1,1, -0.144, 10521.466, 243.545, 52608.887 20/11/22,18:23:35,16,10,1, 11.9,1,1, -0.144, 10521.482, 243.527, 52608.796 20/11/22,18:23:35,17,10,1, 11.9,1,1, -0.144, 10521.443, 243.492, 52608.822 20/11/22,18:23:35,18,10,1, 11.9,1,1, -0.144, 10521.462, 243.534, 52608.822 20/11/22,18:23:35,19,10,1, 11.9,1,1, -0.144, 10521.421, 243.517, 52608.834 20/11/22,18:23:36,00,10,1, 11.9,1,1, -0.145, 10521.419, 243.517, 52608.834 20/11/22,18:23:36,01,10,1, 11.9,1,1, -0.145, 10521.413, 243.462, 52608.775 20/11/22,18:23:36,02,10,1, 11.9,1,1, -0.145, 10521.340, 243.416, 52608.788 20/11/22,18:23:36,03,10,1, 11.9,1,1, -0.145, 10521.343, 243.454, 52608.818 20/11/22,18:23:36,04,10,1, 11.9,1,1, -0.145, 10521.324, 243.424, 52608.772 20/11/22,18:23:36,05,10,1, 11.9,1,1, -0.145, 10521.317, 243.397, 52608.866 20/11/22,18:23:36,06,10,1, 11.9,1,1, -0.145, 10521.314, 243.388, 52608.791 20/11/22,18:23:36,07,10,1, 11.9,1,1, -0.145, 10521.291, 243.371, 52608.873 20/11/22,18:23:36,08,10,1, 11.9,1,1, -0.145, 10521.260, 243.355, 52608.715 20/11/22,18:23:36,09,10,1, 11.9,1,1, -0.145, 10521.237, 243.343, 52608.729 20/11/22,18:23:36,10,10,1, 11.9,1,1, -0.145, 10521.206, 243.366, 52608.820 20/11/22,18:23:36,11,10,1, 11.9,1,1, -0.145, 10521.194, 243.319, 52608.759 20/11/22,18:23:36,12,10,1, 11.9,1,1, -0.145, 10521.205, 243.326, 52608.759 20/11/22,18:23:36,13,10,1, 11.9,1,1, -0.145, 10521.148, 243.323, 52608.745 20/11/22,18:23:36,14,10,1, 11.9,1,1, -0.145, 10521.149, 243.295, 52608.764 20/11/22,18:23:36,15,10,1, 11.9,1,1, -0.145, 10521.148, 243.262, 52608.816 20/11/22,18:23:36,16,10,1, 11.9,1,1, -0.145, 10521.108, 243.260, 52608.735 20/11/22,18:23:36,17,10,1, 11.9,1,1, -0.145, 10521.072, 243.263, 52608.806 20/11/22,18:23:36,18,10,1, 11.9,1,1, -0.145, 10521.059, 243.218, 52608.734 20/11/22,18:23:36,19,10,1, 11.9,1,1, -0.145, 10521.080, 243.256, 52608.809 20/11/22,18:23:37,00,10,1, 11.8,1,1, -0.147, 10521.077, 243.256, 52608.809 20/11/22,18:23:37,01,10,1, 11.8,1,1, -0.147, 10521.022, 243.167, 52608.820 20/11/22,18:23:37,02,10,1, 11.8,1,1, -0.147, 10520.969, 243.131, 52608.746 20/11/22,18:23:37,03,10,1, 11.8,1,1, -0.147, 10520.958, 243.152, 52608.714 20/11/22,18:23:37,04,10,1, 11.8,1,1, -0.147, 10520.927, 243.122, 52608.718 20/11/22,18:23:37,05,10,1, 11.8,1,1, -0.147, 10520.935, 243.183, 52608.778 20/11/22,18:23:37,06,10,1, 11.8,1,1, -0.147, 10520.896, 243.191, 52608.726 20/11/22,18:23:37,07,10,1, 11.8,1,1, -0.147, 10520.889, 243.141, 52608.732 20/11/22,18:23:37,08,10,1, 11.8,1,1, -0.147, 10520.869, 243.079, 52608.644 20/11/22,18:23:37,09,10,1, 11.8,1,1, -0.147, 10520.866, 243.103, 52608.703 20/11/22,18:23:37,10,10,1, 11.8,1,1, -0.147, 10520.840, 243.086, 52608.699 20/11/22,18:23:37,11,10,1, 11.8,1,1, -0.147, 10520.776, 243.086, 52608.710 20/11/22,18:23:37,12,10,1, 11.8,1,1, -0.147, 10520.781, 243.097, 52608.898 20/11/22,18:23:37,13,10,1, 11.8,1,1, -0.147, 10520.770, 243.052, 52608.716 20/11/22,18:23:37,14,10,1, 11.8,1,1, -0.147, 10520.773, 243.059, 52608.812 20/11/22,18:23:37,15,10,1, 11.8,1,1, -0.147, 10520.747, 243.059, 52608.776 20/11/22,18:23:37,16,10,1, 11.8,1,1, -0.147, 10520.704, 243.004, 52608.704 20/11/22,18:23:37,17,10,1, 11.8,1,1, -0.147, 10520.721, 243.030, 52608.703 20/11/22,18:23:37,18,10,1, 11.8,1,1, -0.147, 10520.680, 243.010, 52608.672 20/11/22,18:23:37,19,10,1, 11.8,1,1, -0.147, 10520.644, 243.017, 52608.635 20/11/22,18:23:38,00,10,1, 11.9,1,1, -0.147, 10520.643, 243.017, 52608.635 20/11/22,18:23:38,01,10,1, 11.9,1,1, -0.147, 10520.612, 242.998, 52608.707 20/11/22,18:23:38,02,10,1, 11.9,1,1, -0.147, 10520.581, 242.950, 52608.681 20/11/22,18:23:38,03,10,1, 11.9,1,1, -0.147, 10520.572, 242.941, 52608.679 20/11/22,18:23:38,04,10,1, 11.9,1,1, -0.147, 10520.521, 242.969, 52608.621 20/11/22,18:23:38,05,10,1, 11.9,1,1, -0.147, 10520.544, 242.973, 52608.732 20/11/22,18:23:38,06,10,1, 11.9,1,1, -0.147, 10520.489, 242.932, 52608.670 20/11/22,18:23:38,07,10,1, 11.9,1,1, -0.147, 10520.477, 242.933, 52608.670 20/11/22,18:23:38,08,10,1, 11.9,1,1, -0.147, 10520.469, 242.957, 52608.707 20/11/22,18:23:38,09,10,1, 11.9,1,1, -0.147, 10520.439, 242.897, 52608.715 20/11/22,18:23:38,10,10,1, 11.9,1,1, -0.147, 10520.414, 242.891, 52608.592 20/11/22,18:23:38,11,10,1, 11.9,1,1, -0.147, 10520.383, 242.885, 52608.619 20/11/22,18:23:38,12,10,1, 11.9,1,1, -0.147, 10520.355, 242.887, 52608.688 20/11/22,18:23:38,13,10,1, 11.9,1,1, -0.147, 10520.355, 242.881, 52608.660 20/11/22,18:23:38,14,10,1, 11.9,1,1, -0.147, 10520.336, 242.870, 52608.615 20/11/22,18:23:38,15,10,1, 11.9,1,1, -0.147, 10520.292, 242.895, 52608.673 20/11/22,18:23:38,16,10,1, 11.9,1,1, -0.147, 10520.272, 242.829, 52608.640 20/11/22,18:23:38,17,10,1, 11.9,1,1, -0.147, 10520.265, 242.889, 52608.672 20/11/22,18:23:38,18,10,1, 11.9,1,1, -0.147, 10520.227, 242.822, 52608.568 20/11/22,18:23:38,19,10,1, 11.9,1,1, -0.147, 10520.175, 242.783, 52608.643 20/11/22,18:23:39,00,10,1, 11.9,1,1, -0.148, 10520.167, 242.783, 52608.643 20/11/22,18:23:39,01,10,1, 11.9,1,1, -0.148, 10520.121, 242.812, 52608.636 20/11/22,18:23:39,02,10,1, 11.9,1,1, -0.148, 10520.076, 242.754, 52608.619 20/11/22,18:23:39,03,10,1, 11.9,1,1, -0.148, 10520.044, 242.745, 52608.606 20/11/22,18:23:39,04,10,1, 11.9,1,1, -0.148, 10520.032, 242.736, 52608.710 20/11/22,18:23:39,05,10,1, 11.9,1,1, -0.148, 10520.026, 242.764, 52608.630 20/11/22,18:23:39,06,10,1, 11.9,1,1, -0.148, 10519.985, 242.741, 52608.600 20/11/22,18:23:39,07,10,1, 11.9,1,1, -0.148, 10519.948, 242.730, 52608.585 20/11/22,18:23:39,08,10,1, 11.9,1,1, -0.148, 10519.878, 242.674, 52608.552 20/11/22,18:23:39,09,10,1, 11.9,1,1, -0.148, 10519.890, 242.708, 52608.653 20/11/22,18:23:39,10,10,1, 11.9,1,1, -0.148, 10519.883, 242.730, 52608.628 20/11/22,18:23:39,11,10,1, 11.9,1,1, -0.148, 10519.844, 242.665, 52608.631 20/11/22,18:23:39,12,10,1, 11.9,1,1, -0.148, 10519.784, 242.657, 52608.572 20/11/22,18:23:39,13,10,1, 11.9,1,1, -0.148, 10519.777, 242.650, 52608.624 20/11/22,18:23:39,14,10,1, 11.9,1,1, -0.148, 10519.735, 242.637, 52608.610 20/11/22,18:23:39,15,10,1, 11.9,1,1, -0.148, 10519.708, 242.622, 52608.635 20/11/22,18:23:39,16,10,1, 11.9,1,1, -0.148, 10519.719, 242.625, 52608.594 20/11/22,18:23:39,17,10,1, 11.9,1,1, -0.148, 10519.662, 242.567, 52608.508 20/11/22,18:23:39,18,10,1, 11.9,1,1, -0.148, 10519.609, 242.603, 52608.586 20/11/22,18:23:39,19,10,1, 11.9,1,1, -0.148, 10519.589, 242.583, 52608.620 20/11/22,18:23:40,00,10,1, 11.9,1,1, -0.145, 10519.583, 242.583, 52608.620 20/11/22,18:23:40,01,10,1, 11.9,1,1, -0.145, 10519.535, 242.559, 52608.625 20/11/22,18:23:40,02,10,1, 11.9,1,1, -0.145, 10519.487, 242.536, 52608.625 20/11/22,18:23:40,03,10,1, 11.9,1,1, -0.145, 10519.456, 242.508, 52608.588 20/11/22,18:23:40,04,10,1, 11.9,1,1, -0.145, 10519.412, 242.503, 52608.557 20/11/22,18:23:40,05,10,1, 11.9,1,1, -0.145, 10519.377, 242.501, 52608.611 20/11/22,18:23:40,06,10,1, 11.9,1,1, -0.145, 10519.333, 242.460, 52608.488 20/11/22,18:23:40,07,10,1, 11.9,1,1, -0.145, 10519.298, 242.461, 52608.549 20/11/22,18:23:40,08,10,1, 11.9,1,1, -0.145, 10519.262, 242.424, 52608.491 20/11/22,18:23:40,09,10,1, 11.9,1,1, -0.145, 10519.216, 242.458, 52608.516 20/11/22,18:23:40,10,10,1, 11.9,1,1, -0.145, 10519.187, 242.446, 52608.541 20/11/22,18:23:40,11,10,1, 11.9,1,1, -0.145, 10519.147, 242.385, 52608.534 20/11/22,18:23:40,12,10,1, 11.9,1,1, -0.145, 10519.128, 242.392, 52608.575 20/11/22,18:23:40,13,10,1, 11.9,1,1, -0.145, 10519.076, 242.383, 52608.542 20/11/22,18:23:40,14,10,1, 11.9,1,1, -0.145, 10519.024, 242.375, 52608.579 20/11/22,18:23:40,15,10,1, 11.9,1,1, -0.145, 10519.015, 242.415, 52608.602 20/11/22,18:23:40,16,10,1, 11.9,1,1, -0.145, 10518.973, 242.373, 52608.537 20/11/22,18:23:40,17,10,1, 11.9,1,1, -0.145, 10518.910, 242.361, 52608.557 20/11/22,18:23:40,18,10,1, 11.9,1,1, -0.145, 10518.904, 242.385, 52608.635 20/11/22,18:23:40,19,10,1, 11.9,1,1, -0.145, 10518.837, 242.386, 52608.660 20/11/22,18:23:41,00,10,1, 11.8,1,1, -0.149, 10518.832, 242.386, 52608.660 20/11/22,18:23:41,01,10,1, 11.8,1,1, -0.149, 10518.768, 242.311, 52608.584 20/11/22,18:23:41,02,10,1, 11.8,1,1, -0.149, 10518.729, 242.339, 52608.598 20/11/22,18:23:41,03,10,1, 11.8,1,1, -0.149, 10518.637, 242.308, 52608.600 20/11/22,18:23:41,04,10,1, 11.8,1,1, -0.149, 10518.640, 242.347, 52608.530 20/11/22,18:23:41,05,10,1, 11.8,1,1, -0.149, 10518.588, 242.290, 52608.537 20/11/22,18:23:41,06,10,1, 11.8,1,1, -0.149, 10518.517, 242.283, 52608.635 20/11/22,18:23:41,07,10,1, 11.8,1,1, -0.149, 10518.498, 242.284, 52608.600 20/11/22,18:23:41,08,10,1, 11.8,1,1, -0.149, 10518.443, 242.240, 52608.520 20/11/22,18:23:41,09,10,1, 11.8,1,1, -0.149, 10518.379, 242.274, 52608.613 20/11/22,18:23:41,10,10,1, 11.8,1,1, -0.149, 10518.362, 242.224, 52608.622 20/11/22,18:23:41,11,10,1, 11.8,1,1, -0.149, 10518.310, 242.172, 52608.490 20/11/22,18:23:41,12,10,1, 11.8,1,1, -0.149, 10518.260, 242.218, 52608.434 20/11/22,18:23:41,13,10,1, 11.8,1,1, -0.149, 10518.215, 242.173, 52608.515 20/11/22,18:23:41,14,10,1, 11.8,1,1, -0.149, 10518.197, 242.205, 52608.562 20/11/22,18:23:41,15,10,1, 11.8,1,1, -0.149, 10518.120, 242.204, 52608.606 20/11/22,18:23:41,16,10,1, 11.8,1,1, -0.149, 10518.109, 242.162, 52608.635 20/11/22,18:23:41,17,10,1, 11.8,1,1, -0.149, 10518.002, 242.142, 52608.595 20/11/22,18:23:41,18,10,1, 11.8,1,1, -0.149, 10517.972, 242.185, 52608.681 20/11/22,18:23:41,19,10,1, 11.8,1,1, -0.149, 10517.950, 242.122, 52608.526 20/11/22,18:23:42,00,10,1, 11.8,1,1, -0.147, 10517.948, 242.122, 52608.526 20/11/22,18:23:42,01,10,1, 11.8,1,1, -0.147, 10517.839, 242.077, 52608.611 20/11/22,18:23:42,02,10,1, 11.8,1,1, -0.147, 10517.772, 242.128, 52608.533 20/11/22,18:23:42,03,10,1, 11.8,1,1, -0.147, 10517.722, 242.077, 52608.582 20/11/22,18:23:42,04,10,1, 11.8,1,1, -0.147, 10517.683, 242.100, 52608.680 20/11/22,18:23:42,05,10,1, 11.8,1,1, -0.147, 10517.631, 242.060, 52608.614 20/11/22,18:23:42,06,10,1, 11.8,1,1, -0.147, 10517.582, 242.068, 52608.638 20/11/22,18:23:42,07,10,1, 11.8,1,1, -0.147, 10517.533, 242.073, 52608.592 20/11/22,18:23:42,08,10,1, 11.8,1,1, -0.147, 10517.478, 242.059, 52608.545 20/11/22,18:23:42,09,10,1, 11.8,1,1, -0.147, 10517.427, 242.000, 52608.544 20/11/22,18:23:42,10,10,1, 11.8,1,1, -0.147, 10517.351, 242.020, 52608.529 20/11/22,18:23:42,11,10,1, 11.8,1,1, -0.147, 10517.327, 242.005, 52608.632 20/11/22,18:23:42,12,10,1, 11.8,1,1, -0.147, 10517.265, 242.030, 52608.620 20/11/22,18:23:42,13,10,1, 11.8,1,1, -0.147, 10517.213, 242.017, 52608.629 20/11/22,18:23:42,14,10,1, 11.8,1,1, -0.147, 10517.163, 242.013, 52608.555 20/11/22,18:23:42,15,10,1, 11.8,1,1, -0.147, 10517.069, 241.921, 52608.543 20/11/22,18:23:42,16,10,1, 11.8,1,1, -0.147, 10517.070, 242.015, 52608.648 20/11/22,18:23:42,17,10,1, 11.8,1,1, -0.147, 10516.973, 241.948, 52608.558 20/11/22,18:23:42,18,10,1, 11.8,1,1, -0.147, 10516.944, 241.934, 52608.545 20/11/22,18:23:42,19,10,1, 11.8,1,1, -0.147, 10516.891, 241.929, 52608.529 20/11/22,18:23:43,00,10,1, 11.9,1,1, -0.144, 10516.888, 241.929, 52608.529 20/11/22,18:23:43,01,10,1, 11.9,1,1, -0.144, 10516.765, 241.931, 52608.610 20/11/22,18:23:43,02,10,1, 11.9,1,1, -0.144, 10516.691, 241.909, 52608.497 20/11/22,18:23:43,03,10,1, 11.9,1,1, -0.144, 10516.646, 241.948, 52608.656 20/11/22,18:23:43,04,10,1, 11.9,1,1, -0.144, 10516.599, 241.922, 52608.596 20/11/22,18:23:43,05,10,1, 11.9,1,1, -0.144, 10516.540, 241.884, 52608.557 20/11/22,18:23:43,06,10,1, 11.9,1,1, -0.144, 10516.469, 241.858, 52608.539 20/11/22,18:23:43,07,10,1, 11.9,1,1, -0.144, 10516.421, 241.907, 52608.593 20/11/22,18:23:43,08,10,1, 11.9,1,1, -0.144, 10516.359, 241.871, 52608.622 20/11/22,18:23:43,09,10,1, 11.9,1,1, -0.144, 10516.300, 241.876, 52608.622 20/11/22,18:23:43,10,10,1, 11.9,1,1, -0.144, 10516.297, 241.857, 52608.549 20/11/22,18:23:43,11,10,1, 11.9,1,1, -0.144, 10516.207, 241.845, 52608.545 20/11/22,18:23:43,12,10,1, 11.9,1,1, -0.144, 10516.156, 241.887, 52608.660 20/11/22,18:23:43,13,10,1, 11.9,1,1, -0.144, 10516.110, 241.867, 52608.621 20/11/22,18:23:43,14,10,1, 11.9,1,1, -0.144, 10516.055, 241.794, 52608.536 20/11/22,18:23:43,15,10,1, 11.9,1,1, -0.144, 10515.987, 241.852, 52608.582 20/11/22,18:23:43,16,10,1, 11.9,1,1, -0.144, 10515.917, 241.815, 52608.603 20/11/22,18:23:43,17,10,1, 11.9,1,1, -0.144, 10515.836, 241.856, 52608.489 20/11/22,18:23:43,18,10,1, 11.9,1,1, -0.144, 10515.831, 241.830, 52608.560 20/11/22,18:23:43,19,10,1, 11.9,1,1, -0.144, 10515.764, 241.795, 52608.535 20/11/22,18:23:44,00,10,1, 11.8,1,1, -0.150, 10515.761, 241.795, 52608.535 20/11/22,18:23:44,01,10,1, 11.8,1,1, -0.150, 10515.608, 241.780, 52608.568 20/11/22,18:23:44,02,10,1, 11.8,1,1, -0.150, 10515.578, 241.829, 52608.619 20/11/22,18:23:44,03,10,1, 11.8,1,1, -0.150, 10515.509, 241.793, 52608.574 20/11/22,18:23:44,04,10,1, 11.8,1,1, -0.150, 10515.463, 241.744, 52608.505 20/11/22,18:23:44,05,10,1, 11.8,1,1, -0.150, 10515.386, 241.760, 52608.509 20/11/22,18:23:44,06,10,1, 11.8,1,1, -0.150, 10515.308, 241.745, 52608.540 20/11/22,18:23:44,07,10,1, 11.8,1,1, -0.150, 10515.266, 241.754, 52608.608 20/11/22,18:23:44,08,10,1, 11.8,1,1, -0.150, 10515.188, 241.740, 52608.525 20/11/22,18:23:44,09,10,1, 11.8,1,1, -0.150, 10515.130, 241.727, 52608.565 20/11/22,18:23:44,10,10,1, 11.8,1,1, -0.150, 10515.107, 241.727, 52608.600 20/11/22,18:23:44,11,10,1, 11.8,1,1, -0.150, 10515.062, 241.772, 52608.636 20/11/22,18:23:44,12,10,1, 11.8,1,1, -0.150, 10514.939, 241.688, 52608.556 20/11/22,18:23:44,13,10,1, 11.8,1,1, -0.150, 10514.911, 241.671, 52608.499 20/11/22,18:23:44,14,10,1, 11.8,1,1, -0.150, 10514.824, 241.691, 52608.509 20/11/22,18:23:44,15,10,1, 11.8,1,1, -0.150, 10514.831, 241.705, 52608.606 20/11/22,18:23:44,16,10,1, 11.8,1,1, -0.150, 10514.754, 241.717, 52608.505 20/11/22,18:23:44,17,10,1, 11.8,1,1, -0.150, 10514.668, 241.670, 52608.495 20/11/22,18:23:44,18,10,1, 11.8,1,1, -0.150, 10514.612, 241.666, 52608.561 20/11/22,18:23:44,19,10,1, 11.8,1,1, -0.150, 10514.528, 241.611, 52608.506 20/11/22,18:23:45,00,10,1, 11.9,1,1, -0.148, 10514.526, 241.611, 52608.506 20/11/22,18:23:45,01,10,1, 11.9,1,1, -0.148, 10514.446, 241.632, 52608.578 20/11/22,18:23:45,02,10,1, 11.9,1,1, -0.148, 10514.407, 241.651, 52608.558 20/11/22,18:23:45,03,10,1, 11.9,1,1, -0.148, 10514.355, 241.588, 52608.484 20/11/22,18:23:45,04,10,1, 11.9,1,1, -0.148, 10514.264, 241.611, 52608.514 20/11/22,18:23:45,05,10,1, 11.9,1,1, -0.148, 10514.210, 241.613, 52608.543 20/11/22,18:23:45,06,10,1, 11.9,1,1, -0.148, 10514.160, 241.645, 52608.597 20/11/22,18:23:45,07,10,1, 11.9,1,1, -0.148, 10514.097, 241.564, 52608.519 20/11/22,18:23:45,08,10,1, 11.9,1,1, -0.148, 10514.023, 241.549, 52608.566 20/11/22,18:23:45,09,10,1, 11.9,1,1, -0.148, 10513.973, 241.533, 52608.548 20/11/22,18:23:45,10,10,1, 11.9,1,1, -0.148, 10513.936, 241.556, 52608.605 20/11/22,18:23:45,11,10,1, 11.9,1,1, -0.148, 10513.860, 241.531, 52608.530 20/11/22,18:23:45,12,10,1, 11.9,1,1, -0.148, 10513.797, 241.523, 52608.558 20/11/22,18:23:45,13,10,1, 11.9,1,1, -0.148, 10513.775, 241.541, 52608.594 20/11/22,18:23:45,14,10,1, 11.9,1,1, -0.148, 10513.690, 241.494, 52608.468 20/11/22,18:23:45,15,10,1, 11.9,1,1, -0.148, 10513.637, 241.473, 52608.471 20/11/22,18:23:45,16,10,1, 11.9,1,1, -0.148, 10513.559, 241.416, 52608.533 20/11/22,18:23:45,17,10,1, 11.9,1,1, -0.148, 10513.509, 241.477, 52608.584 20/11/22,18:23:45,18,10,1, 11.9,1,1, -0.148, 10513.444, 241.433, 52608.547 20/11/22,18:23:45,19,10,1, 11.9,1,1, -0.148, 10513.408, 241.407, 52608.495 20/11/22,18:23:46,00,10,1, 11.9,1,1, -0.143, 10513.408, 241.407, 52608.495 20/11/22,18:23:46,01,10,1, 11.9,1,1, -0.143, 10513.303, 241.372, 52608.435 20/11/22,18:23:46,02,10,1, 11.9,1,1, -0.143, 10513.246, 241.374, 52608.491 20/11/22,18:23:46,03,10,1, 11.9,1,1, -0.143, 10513.173, 241.340, 52608.483 20/11/22,18:23:46,04,10,1, 11.9,1,1, -0.143, 10513.110, 241.310, 52608.339 20/11/22,18:23:46,05,10,1, 11.9,1,1, -0.143, 10513.069, 241.353, 52608.470 20/11/22,18:23:46,06,10,1, 11.9,1,1, -0.143, 10513.006, 241.291, 52608.424 20/11/22,18:23:46,07,10,1, 11.9,1,1, -0.143, 10512.956, 241.296, 52608.389 20/11/22,18:23:46,08,10,1, 11.9,1,1, -0.143, 10512.880, 241.233, 52608.413 20/11/22,18:23:46,09,10,1, 11.9,1,1, -0.143, 10512.831, 241.227, 52608.400 20/11/22,18:23:46,10,10,1, 11.9,1,1, -0.143, 10512.753, 241.227, 52608.350 20/11/22,18:23:46,11,10,1, 11.9,1,1, -0.143, 10512.686, 241.243, 52608.435 20/11/22,18:23:46,12,10,1, 11.9,1,1, -0.143, 10512.662, 241.246, 52608.452 20/11/22,18:23:46,13,10,1, 11.9,1,1, -0.143, 10512.601, 241.166, 52608.432 20/11/22,18:23:46,14,10,1, 11.9,1,1, -0.143, 10512.543, 241.163, 52608.355 20/11/22,18:23:46,15,10,1, 11.9,1,1, -0.143, 10512.485, 241.143, 52608.456 20/11/22,18:23:46,16,10,1, 11.9,1,1, -0.143, 10512.445, 241.154, 52608.441 20/11/22,18:23:46,17,10,1, 11.9,1,1, -0.143, 10512.387, 241.154, 52608.386 20/11/22,18:23:46,18,10,1, 11.9,1,1, -0.143, 10512.329, 241.094, 52608.424 20/11/22,18:23:46,19,10,1, 11.9,1,1, -0.143, 10512.259, 241.109, 52608.439 20/11/22,18:23:47,00,10,1, 11.9,1,1, -0.148, 10512.257, 241.109, 52608.439 20/11/22,18:23:47,01,10,1, 11.9,1,1, -0.148, 10512.154, 241.057, 52608.385 20/11/22,18:23:47,02,10,1, 11.9,1,1, -0.148, 10512.115, 241.023, 52608.328 20/11/22,18:23:47,03,10,1, 11.9,1,1, -0.148, 10512.061, 241.023, 52608.411 20/11/22,18:23:47,04,10,1, 11.9,1,1, -0.148, 10511.956, 240.988, 52608.345 20/11/22,18:23:47,05,10,1, 11.9,1,1, -0.148, 10511.977, 241.045, 52608.354 20/11/22,18:23:47,06,10,1, 11.9,1,1, -0.148, 10511.909, 240.993, 52608.368 20/11/22,18:23:47,07,10,1, 11.9,1,1, -0.148, 10511.845, 240.980, 52608.393 20/11/22,18:23:47,08,10,1, 11.9,1,1, -0.148, 10511.781, 240.911, 52608.387 20/11/22,18:23:47,09,10,1, 11.9,1,1, -0.148, 10511.707, 240.932, 52608.336 20/11/22,18:23:47,10,10,1, 11.9,1,1, -0.148, 10511.675, 240.936, 52608.318 20/11/22,18:23:47,11,10,1, 11.9,1,1, -0.148, 10511.600, 240.914, 52608.335 20/11/22,18:23:47,12,10,1, 11.9,1,1, -0.148, 10511.538, 240.904, 52608.342 20/11/22,18:23:47,13,10,1, 11.9,1,1, -0.148, 10511.491, 240.811, 52608.252 20/11/22,18:23:47,14,10,1, 11.9,1,1, -0.148, 10511.438, 240.844, 52608.336 20/11/22,18:23:47,15,10,1, 11.9,1,1, -0.148, 10511.399, 240.829, 52608.225 20/11/22,18:23:47,16,10,1, 11.9,1,1, -0.148, 10511.369, 240.888, 52608.330 20/11/22,18:23:47,17,10,1, 11.9,1,1, -0.148, 10511.294, 240.817, 52608.311 20/11/22,18:23:47,18,10,1, 11.9,1,1, -0.148, 10511.233, 240.774, 52608.224 20/11/22,18:23:47,19,10,1, 11.9,1,1, -0.148, 10511.188, 240.797, 52608.274 20/11/22,18:23:48,00,10,1, 11.9,1,1, -0.144, 10511.180, 240.797, 52608.274 20/11/22,18:23:48,01,10,1, 11.9,1,1, -0.144, 10511.085, 240.781, 52608.292 20/11/22,18:23:48,02,10,1, 11.9,1,1, -0.144, 10511.030, 240.698, 52608.202 20/11/22,18:23:48,03,10,1, 11.9,1,1, -0.144, 10510.956, 240.712, 52608.251 20/11/22,18:23:48,04,10,1, 11.9,1,1, -0.144, 10510.915, 240.692, 52608.292 20/11/22,18:23:48,05,10,1, 11.9,1,1, -0.144, 10510.872, 240.687, 52608.200 20/11/22,18:23:48,06,10,1, 11.9,1,1, -0.144, 10510.791, 240.659, 52608.267 20/11/22,18:23:48,07,10,1, 11.9,1,1, -0.144, 10510.771, 240.630, 52608.155 20/11/22,18:23:48,08,10,1, 11.9,1,1, -0.144, 10510.713, 240.608, 52608.171 20/11/22,18:23:48,09,10,1, 11.9,1,1, -0.144, 10510.683, 240.614, 52608.246 20/11/22,18:23:48,10,10,1, 11.9,1,1, -0.144, 10510.619, 240.621, 52608.191 20/11/22,18:23:48,11,10,1, 11.9,1,1, -0.144, 10510.540, 240.654, 52608.208 20/11/22,18:23:48,12,10,1, 11.9,1,1, -0.144, 10510.507, 240.561, 52608.199 20/11/22,18:23:48,13,10,1, 11.9,1,1, -0.144, 10510.458, 240.561, 52608.191 20/11/22,18:23:48,14,10,1, 11.9,1,1, -0.144, 10510.420, 240.568, 52608.159 20/11/22,18:23:48,15,10,1, 11.9,1,1, -0.144, 10510.327, 240.522, 52608.145 20/11/22,18:23:48,16,10,1, 11.9,1,1, -0.144, 10510.280, 240.513, 52608.178 20/11/22,18:23:48,17,10,1, 11.9,1,1, -0.144, 10510.215, 240.529, 52608.130 20/11/22,18:23:48,18,10,1, 11.9,1,1, -0.144, 10510.182, 240.471, 52608.097 20/11/22,18:23:48,19,10,1, 11.9,1,1, -0.144, 10510.098, 240.516, 52608.173 20/11/22,18:23:49,00,10,1, 11.9,1,1, -0.148, 10510.095, 240.516, 52608.173 20/11/22,18:23:49,01,10,1, 11.9,1,1, -0.148, 10509.997, 240.480, 52608.161 20/11/22,18:23:49,02,10,1, 11.9,1,1, -0.148, 10509.921, 240.420, 52608.091 20/11/22,18:23:49,03,10,1, 11.9,1,1, -0.148, 10509.858, 240.485, 52608.195 20/11/22,18:23:49,04,10,1, 11.9,1,1, -0.148, 10509.813, 240.424, 52608.093 20/11/22,18:23:49,05,10,1, 11.9,1,1, -0.148, 10509.747, 240.440, 52608.183 20/11/22,18:23:49,06,10,1, 11.9,1,1, -0.148, 10509.686, 240.454, 52608.139 20/11/22,18:23:49,07,10,1, 11.9,1,1, -0.148, 10509.643, 240.395, 52608.098 20/11/22,18:23:49,08,10,1, 11.9,1,1, -0.148, 10509.565, 240.383, 52608.068 20/11/22,18:23:49,09,10,1, 11.9,1,1, -0.148, 10509.486, 240.342, 52608.075 20/11/22,18:23:49,10,10,1, 11.9,1,1, -0.148, 10509.476, 240.370, 52608.137 20/11/22,18:23:49,11,10,1, 11.9,1,1, -0.148, 10509.425, 240.352, 52608.076 20/11/22,18:23:49,12,10,1, 11.9,1,1, -0.148, 10509.368, 240.305, 52608.107 20/11/22,18:23:49,13,10,1, 11.9,1,1, -0.148, 10509.301, 240.313, 52608.060 20/11/22,18:23:49,14,10,1, 11.9,1,1, -0.148, 10509.215, 240.307, 52608.082 20/11/22,18:23:49,15,10,1, 11.9,1,1, -0.148, 10509.183, 240.314, 52608.080 20/11/22,18:23:49,16,10,1, 11.9,1,1, -0.148, 10509.136, 240.296, 52607.995 20/11/22,18:23:49,17,10,1, 11.9,1,1, -0.148, 10509.047, 240.258, 52607.945 20/11/22,18:23:49,18,10,1, 11.9,1,1, -0.148, 10508.980, 240.241, 52607.993 20/11/22,18:23:49,19,10,1, 11.9,1,1, -0.148, 10508.910, 240.245, 52608.081 20/11/22,18:23:50,00,10,1, 11.9,1,1, -0.149, 10508.902, 240.245, 52608.081 20/11/22,18:23:50,01,10,1, 11.9,1,1, -0.149, 10508.779, 240.237, 52608.113 20/11/22,18:23:50,02,10,1, 11.9,1,1, -0.149, 10508.725, 240.166, 52608.033 20/11/22,18:23:50,03,10,1, 11.9,1,1, -0.149, 10508.681, 240.234, 52608.023 20/11/22,18:23:50,04,10,1, 11.9,1,1, -0.149, 10508.617, 240.174, 52607.990 20/11/22,18:23:50,05,10,1, 11.9,1,1, -0.149, 10508.579, 240.204, 52608.060 20/11/22,18:23:50,06,10,1, 11.9,1,1, -0.149, 10508.506, 240.156, 52607.928 20/11/22,18:23:50,07,10,1, 11.9,1,1, -0.149, 10508.447, 240.137, 52608.002 20/11/22,18:23:50,08,10,1, 11.9,1,1, -0.149, 10508.380, 240.134, 52607.994 20/11/22,18:23:50,09,10,1, 11.9,1,1, -0.149, 10508.353, 240.081, 52607.925 20/11/22,18:23:50,10,10,1, 11.9,1,1, -0.149, 10508.288, 240.109, 52608.035 20/11/22,18:23:50,11,10,1, 11.9,1,1, -0.149, 10508.223, 240.079, 52607.916 20/11/22,18:23:50,12,10,1, 11.9,1,1, -0.149, 10508.139, 240.076, 52607.979 20/11/22,18:23:50,13,10,1, 11.9,1,1, -0.149, 10508.099, 240.055, 52607.947 20/11/22,18:23:50,14,10,1, 11.9,1,1, -0.149, 10508.059, 240.084, 52607.913 20/11/22,18:23:50,15,10,1, 11.9,1,1, -0.149, 10507.983, 240.048, 52607.987 20/11/22,18:23:50,16,10,1, 11.9,1,1, -0.149, 10507.912, 239.932, 52607.898 20/11/22,18:23:50,17,10,1, 11.9,1,1, -0.149, 10507.854, 239.927, 52607.805 20/11/22,18:23:50,18,10,1, 11.9,1,1, -0.149, 10507.819, 239.916, 52607.838 20/11/22,18:23:50,19,10,1, 11.9,1,1, -0.149, 10507.712, 239.889, 52607.781 20/11/22,18:23:51,00,10,1, 11.8,1,1, -0.146, 10507.709, 239.889, 52607.781 20/11/22,18:23:51,01,10,1, 11.8,1,1, -0.146, 10507.637, 239.839, 52607.915 20/11/22,18:23:51,02,10,1, 11.8,1,1, -0.146, 10507.561, 239.856, 52607.872 20/11/22,18:23:51,03,10,1, 11.8,1,1, -0.146, 10507.468, 239.818, 52607.862 20/11/22,18:23:51,04,10,1, 11.8,1,1, -0.146, 10507.415, 239.853, 52607.958 20/11/22,18:23:51,05,10,1, 11.8,1,1, -0.146, 10507.368, 239.834, 52607.829 20/11/22,18:23:51,06,10,1, 11.8,1,1, -0.146, 10507.282, 239.772, 52607.789 20/11/22,18:23:51,07,10,1, 11.8,1,1, -0.146, 10507.245, 239.763, 52607.937 20/11/22,18:23:51,08,10,1, 11.8,1,1, -0.146, 10507.182, 239.713, 52607.824 20/11/22,18:23:51,09,10,1, 11.8,1,1, -0.146, 10507.121, 239.689, 52607.874 20/11/22,18:23:51,10,10,1, 11.8,1,1, -0.146, 10507.066, 239.702, 52607.848 20/11/22,18:23:51,11,10,1, 11.8,1,1, -0.146, 10507.006, 239.684, 52607.875 20/11/22,18:23:51,12,10,1, 11.8,1,1, -0.146, 10506.981, 239.655, 52607.799 20/11/22,18:23:51,13,10,1, 11.8,1,1, -0.146, 10506.897, 239.589, 52607.821 20/11/22,18:23:51,14,10,1, 11.8,1,1, -0.146, 10506.820, 239.582, 52607.769 20/11/22,18:23:51,15,10,1, 11.8,1,1, -0.146, 10506.736, 239.576, 52607.845 20/11/22,18:23:51,16,10,1, 11.8,1,1, -0.146, 10506.706, 239.516, 52607.739 20/11/22,18:23:51,17,10,1, 11.8,1,1, -0.146, 10506.641, 239.507, 52607.818 20/11/22,18:23:51,18,10,1, 11.8,1,1, -0.146, 10506.573, 239.501, 52607.696 20/11/22,18:23:51,19,10,1, 11.8,1,1, -0.146, 10506.526, 239.470, 52607.664 20/11/22,18:23:52,00,10,1, 11.9,1,1, -0.150, 10506.524, 239.470, 52607.664 20/11/22,18:23:52,01,10,1, 11.9,1,1, -0.150, 10506.416, 239.389, 52607.708 20/11/22,18:23:52,02,10,1, 11.9,1,1, -0.150, 10506.322, 239.332, 52607.651 20/11/22,18:23:52,03,10,1, 11.9,1,1, -0.150, 10506.297, 239.354, 52607.746 20/11/22,18:23:52,04,10,1, 11.9,1,1, -0.150, 10506.255, 239.345, 52607.672 20/11/22,18:23:52,05,10,1, 11.9,1,1, -0.150, 10506.183, 239.276, 52607.637 20/11/22,18:23:52,06,10,1, 11.9,1,1, -0.150, 10506.126, 239.209, 52607.659 20/11/22,18:23:52,07,10,1, 11.9,1,1, -0.150, 10506.028, 239.217, 52607.656 20/11/22,18:23:52,08,10,1, 11.9,1,1, -0.150, 10505.981, 239.179, 52607.592 20/11/22,18:23:52,09,10,1, 11.9,1,1, -0.150, 10505.918, 239.188, 52607.671 20/11/22,18:23:52,10,10,1, 11.9,1,1, -0.150, 10505.872, 239.139, 52607.695 20/11/22,18:23:52,11,10,1, 11.9,1,1, -0.150, 10505.841, 239.107, 52607.634 20/11/22,18:23:52,12,10,1, 11.9,1,1, -0.150, 10505.755, 239.035, 52607.542 20/11/22,18:23:52,13,10,1, 11.9,1,1, -0.150, 10505.701, 239.062, 52607.652 20/11/22,18:23:52,14,10,1, 11.9,1,1, -0.150, 10505.632, 239.021, 52607.615 20/11/22,18:23:52,15,10,1, 11.9,1,1, -0.150, 10505.577, 238.979, 52607.581 20/11/22,18:23:52,16,10,1, 11.9,1,1, -0.150, 10505.525, 238.916, 52607.529 20/11/22,18:23:52,17,10,1, 11.9,1,1, -0.150, 10505.460, 238.890, 52607.474 20/11/22,18:23:52,18,10,1, 11.9,1,1, -0.150, 10505.392, 238.905, 52607.577 20/11/22,18:23:52,19,10,1, 11.9,1,1, -0.150, 10505.346, 238.877, 52607.569 20/11/22,18:23:53,00,10,1, 11.9,1,1, -0.145, 10505.339, 238.877, 52607.569 20/11/22,18:23:53,01,10,1, 11.9,1,1, -0.145, 10505.222, 238.796, 52607.548 20/11/22,18:23:53,02,10,1, 11.9,1,1, -0.145, 10505.180, 238.754, 52607.508 20/11/22,18:23:53,03,10,1, 11.9,1,1, -0.145, 10505.094, 238.728, 52607.464 20/11/22,18:23:53,04,10,1, 11.9,1,1, -0.145, 10505.056, 238.720, 52607.482 20/11/22,18:23:53,05,10,1, 11.9,1,1, -0.145, 10504.975, 238.664, 52607.538 20/11/22,18:23:53,06,10,1, 11.9,1,1, -0.145, 10504.919, 238.671, 52607.488 20/11/22,18:23:53,07,10,1, 11.9,1,1, -0.145, 10504.833, 238.584, 52607.381 20/11/22,18:23:53,08,10,1, 11.9,1,1, -0.145, 10504.801, 238.582, 52607.509 20/11/22,18:23:53,09,10,1, 11.9,1,1, -0.145, 10504.766, 238.609, 52607.503 20/11/22,18:23:53,10,10,1, 11.9,1,1, -0.145, 10504.691, 238.541, 52607.409 20/11/22,18:23:53,11,10,1, 11.9,1,1, -0.145, 10504.621, 238.511, 52607.451 20/11/22,18:23:53,12,10,1, 11.9,1,1, -0.145, 10504.520, 238.449, 52607.400 20/11/22,18:23:53,13,10,1, 11.9,1,1, -0.145, 10504.507, 238.471, 52607.502 20/11/22,18:23:53,14,10,1, 11.9,1,1, -0.145, 10504.416, 238.433, 52607.469 20/11/22,18:23:53,15,10,1, 11.9,1,1, -0.145, 10504.373, 238.413, 52607.453 20/11/22,18:23:53,16,10,1, 11.9,1,1, -0.145, 10504.325, 238.383, 52607.416 20/11/22,18:23:53,17,10,1, 11.9,1,1, -0.145, 10504.257, 238.353, 52607.397 20/11/22,18:23:53,18,10,1, 11.9,1,1, -0.145, 10504.182, 238.332, 52607.442 20/11/22,18:23:53,19,10,1, 11.9,1,1, -0.145, 10504.151, 238.312, 52607.361 20/11/22,18:23:54,00,10,1, 11.9,1,1, -0.142, 10504.146, 238.312, 52607.361 20/11/22,18:23:54,01,10,1, 11.9,1,1, -0.142, 10503.998, 238.222, 52607.389 20/11/22,18:23:54,02,10,1, 11.9,1,1, -0.142, 10503.934, 238.191, 52607.419 20/11/22,18:23:54,03,10,1, 11.9,1,1, -0.142, 10503.877, 238.200, 52607.416 20/11/22,18:23:54,04,10,1, 11.9,1,1, -0.142, 10503.820, 238.165, 52607.364 20/11/22,18:23:54,05,10,1, 11.9,1,1, -0.142, 10503.757, 238.129, 52607.344 20/11/22,18:23:54,06,10,1, 11.9,1,1, -0.142, 10503.675, 238.109, 52607.369 20/11/22,18:23:54,07,10,1, 11.9,1,1, -0.142, 10503.617, 238.074, 52607.387 20/11/22,18:23:54,08,10,1, 11.9,1,1, -0.142, 10503.570, 238.089, 52607.370 20/11/22,18:23:54,09,10,1, 11.9,1,1, -0.142, 10503.490, 238.045, 52607.306 20/11/22,18:23:54,10,10,1, 11.9,1,1, -0.142, 10503.440, 238.012, 52607.427 20/11/22,18:23:54,11,10,1, 11.9,1,1, -0.142, 10503.392, 237.988, 52607.366 20/11/22,18:23:54,12,10,1, 11.9,1,1, -0.142, 10503.316, 237.930, 52607.305 20/11/22,18:23:54,13,10,1, 11.9,1,1, -0.142, 10503.266, 237.970, 52607.261 20/11/22,18:23:54,14,10,1, 11.9,1,1, -0.142, 10503.199, 237.910, 52607.244 20/11/22,18:23:54,15,10,1, 11.9,1,1, -0.142, 10503.147, 237.888, 52607.376 20/11/22,18:23:54,16,10,1, 11.9,1,1, -0.142, 10503.073, 237.843, 52607.349 20/11/22,18:23:54,17,10,1, 11.9,1,1, -0.142, 10502.987, 237.816, 52607.235 20/11/22,18:23:54,18,10,1, 11.9,1,1, -0.142, 10502.961, 237.809, 52607.282 20/11/22,18:23:54,19,10,1, 11.9,1,1, -0.142, 10502.887, 237.764, 52607.337 20/11/22,18:23:55,00,09,1, 11.8,1,1, -0.146, 10502.886, 237.764, 52607.337 20/11/22,18:23:55,01,09,1, 11.8,1,1, -0.146, 10502.765, 237.751, 52607.310 20/11/22,18:23:55,02,09,1, 11.8,1,1, -0.146, 10502.701, 237.702, 52607.336 20/11/22,18:23:55,03,09,1, 11.8,1,1, -0.146, 10502.649, 237.721, 52607.366 20/11/22,18:23:55,04,09,1, 11.8,1,1, -0.146, 10502.598, 237.673, 52607.364 20/11/22,18:23:55,05,09,1, 11.8,1,1, -0.146, 10502.538, 237.654, 52607.254 20/11/22,18:23:55,06,09,1, 11.8,1,1, -0.146, 10502.460, 237.619, 52607.337 20/11/22,18:23:55,07,09,1, 11.8,1,1, -0.146, 10502.385, 237.589, 52607.107 20/11/22,18:23:55,08,09,1, 11.8,1,1, -0.146, 10502.340, 237.600, 52607.329 20/11/22,18:23:55,09,09,1, 11.8,1,1, -0.146, 10502.318, 237.561, 52607.211 20/11/22,18:23:55,10,09,1, 11.8,1,1, -0.146, 10502.251, 237.533, 52607.277 20/11/22,18:23:55,11,09,1, 11.8,1,1, -0.146, 10502.173, 237.495, 52607.247 20/11/22,18:23:55,12,09,1, 11.8,1,1, -0.146, 10502.104, 237.522, 52607.337 20/11/22,18:23:55,13,09,1, 11.8,1,1, -0.146, 10502.050, 237.461, 52607.302 20/11/22,18:23:55,14,09,1, 11.8,1,1, -0.146, 10502.008, 237.448, 52607.270 20/11/22,18:23:55,15,09,1, 11.8,1,1, -0.146, 10501.933, 237.418, 52607.277 20/11/22,18:23:55,16,09,1, 11.8,1,1, -0.146, 10501.860, 237.375, 52607.283 20/11/22,18:23:55,17,09,1, 11.8,1,1, -0.146, 10501.839, 237.371, 52607.282 20/11/22,18:23:55,18,09,1, 11.8,1,1, -0.146, 10501.765, 237.342, 52607.223 20/11/22,18:23:55,19,09,1, 11.8,1,1, -0.146, 10501.749, 237.353, 52607.188 20/11/22,18:23:56,00,09,1, 11.8,1,1, -0.146, 10501.742, 237.353, 52607.188 20/11/22,18:23:56,01,09,1, 11.8,1,1, -0.146, 10501.619, 237.249, 52607.171 20/11/22,18:23:56,02,09,1, 11.8,1,1, -0.146, 10501.574, 237.289, 52607.192 20/11/22,18:23:56,03,09,1, 11.8,1,1, -0.146, 10501.495, 237.223, 52607.310 20/11/22,18:23:56,04,09,1, 11.8,1,1, -0.146, 10501.476, 237.223, 52607.172 20/11/22,18:23:56,05,09,1, 11.8,1,1, -0.146, 10501.434, 237.192, 52607.292 20/11/22,18:23:56,06,09,1, 11.8,1,1, -0.146, 10501.353, 237.125, 52607.201 20/11/22,18:23:56,07,09,1, 11.8,1,1, -0.146, 10501.319, 237.167, 52607.192 20/11/22,18:23:56,08,09,1, 11.8,1,1, -0.146, 10501.220, 237.138, 52607.211 20/11/22,18:23:56,09,09,1, 11.8,1,1, -0.146, 10501.197, 237.139, 52607.316 20/11/22,18:23:56,10,09,1, 11.8,1,1, -0.146, 10501.155, 237.105, 52607.172 20/11/22,18:23:56,11,09,1, 11.8,1,1, -0.146, 10501.109, 237.050, 52607.170 20/11/22,18:23:56,12,09,1, 11.8,1,1, -0.146, 10501.062, 237.072, 52607.206 20/11/22,18:23:56,13,09,1, 11.8,1,1, -0.146, 10501.011, 237.006, 52607.234 20/11/22,18:23:56,14,09,1, 11.8,1,1, -0.146, 10501.009, 236.994, 52607.178 20/11/22,18:23:56,15,09,1, 11.8,1,1, -0.146, 10500.942, 236.975, 52607.135 20/11/22,18:23:56,16,09,1, 11.8,1,1, -0.146, 10500.881, 236.956, 52607.206 20/11/22,18:23:56,17,09,1, 11.8,1,1, -0.146, 10500.829, 236.949, 52607.195 20/11/22,18:23:56,18,09,1, 11.8,1,1, -0.146, 10500.794, 236.900, 52607.172 20/11/22,18:23:56,19,09,1, 11.8,1,1, -0.146, 10500.755, 236.892, 52607.151 20/11/22,18:23:57,00,09,1, 11.8,1,1, -0.149, 10500.749, 236.892, 52607.151 20/11/22,18:23:57,01,09,1, 11.8,1,1, -0.149, 10500.637, 236.844, 52607.176 20/11/22,18:23:57,02,09,1, 11.8,1,1, -0.149, 10500.625, 236.825, 52607.183 20/11/22,18:23:57,03,09,1, 11.8,1,1, -0.149, 10500.557, 236.834, 52607.154 20/11/22,18:23:57,04,09,1, 11.8,1,1, -0.149, 10500.507, 236.800, 52607.113 20/11/22,18:23:57,05,09,1, 11.8,1,1, -0.149, 10500.456, 236.737, 52607.165 20/11/22,18:23:57,06,09,1, 11.8,1,1, -0.149, 10500.428, 236.716, 52607.181 20/11/22,18:23:57,07,09,1, 11.8,1,1, -0.149, 10500.381, 236.725, 52607.155 20/11/22,18:23:57,08,09,1, 11.8,1,1, -0.149, 10500.358, 236.712, 52607.151 20/11/22,18:23:57,09,09,1, 11.8,1,1, -0.149, 10500.286, 236.683, 52607.144 20/11/22,18:23:57,10,09,1, 11.8,1,1, -0.149, 10500.223, 236.666, 52607.100 20/11/22,18:23:57,11,09,1, 11.8,1,1, -0.149, 10500.222, 236.653, 52607.201 20/11/22,18:23:57,12,09,1, 11.8,1,1, -0.149, 10500.146, 236.643, 52607.148 20/11/22,18:23:57,13,09,1, 11.8,1,1, -0.149, 10500.116, 236.611, 52607.137 20/11/22,18:23:57,14,09,1, 11.8,1,1, -0.149, 10500.084, 236.596, 52607.107 20/11/22,18:23:57,15,09,1, 11.8,1,1, -0.149, 10500.028, 236.545, 52607.176 20/11/22,18:23:57,16,09,1, 11.8,1,1, -0.149, 10499.976, 236.550, 52607.175 20/11/22,18:23:57,17,09,1, 11.8,1,1, -0.149, 10499.957, 236.544, 52607.169 20/11/22,18:23:57,18,09,1, 11.8,1,1, -0.149, 10499.912, 236.550, 52607.170 20/11/22,18:23:57,19,09,1, 11.8,1,1, -0.149, 10499.863, 236.501, 52607.167 20/11/22,18:23:58,00,10,1, 11.8,1,1, -0.145, 10499.856, 236.501, 52607.167 20/11/22,18:23:58,01,10,1, 11.8,1,1, -0.145, 10499.763, 236.438, 52607.080 20/11/22,18:23:58,02,10,1, 11.8,1,1, -0.145, 10499.713, 236.410, 52607.140 20/11/22,18:23:58,03,10,1, 11.8,1,1, -0.145, 10499.714, 236.404, 52607.158 20/11/22,18:23:58,04,10,1, 11.8,1,1, -0.145, 10499.661, 236.357, 52607.072 20/11/22,18:23:58,05,10,1, 11.8,1,1, -0.145, 10499.615, 236.313, 52607.004 20/11/22,18:23:58,06,10,1, 11.8,1,1, -0.145, 10499.567, 236.359, 52607.139 20/11/22,18:23:58,07,10,1, 11.8,1,1, -0.145, 10499.522, 236.312, 52607.107 20/11/22,18:23:58,08,10,1, 11.8,1,1, -0.145, 10499.525, 236.314, 52607.077 20/11/22,18:23:58,09,10,1, 11.8,1,1, -0.145, 10499.439, 236.275, 52607.040 20/11/22,18:23:58,10,10,1, 11.8,1,1, -0.145, 10499.359, 236.254, 52607.051 20/11/22,18:23:58,11,10,1, 11.8,1,1, -0.145, 10499.320, 236.215, 52607.037 20/11/22,18:23:58,12,10,1, 11.8,1,1, -0.145, 10499.316, 236.206, 52607.079 20/11/22,18:23:58,13,10,1, 11.8,1,1, -0.145, 10499.274, 236.226, 52607.141 20/11/22,18:23:58,14,10,1, 11.8,1,1, -0.145, 10499.233, 236.156, 52606.758 20/11/22,18:23:58,15,10,1, 11.8,1,1, -0.145, 10499.215, 236.145, 52607.057 20/11/22,18:23:58,16,10,1, 11.8,1,1, -0.145, 10499.146, 236.139, 52606.953 20/11/22,18:23:58,17,10,1, 11.8,1,1, -0.145, 10499.105, 236.127, 52607.032 20/11/22,18:23:58,18,10,1, 11.8,1,1, -0.145, 10499.065, 236.111, 52606.996 20/11/22,18:23:58,19,10,1, 11.8,1,1, -0.145, 10499.001, 236.061, 52607.025 20/11/22,18:23:59,00,09,1, 11.8,1,1, -0.142, 10498.997, 236.061, 52607.025 20/11/22,18:23:59,01,09,1, 11.8,1,1, -0.142, 10498.893, 235.989, 52607.013 20/11/22,18:23:59,02,09,1, 11.8,1,1, -0.142, 10498.886, 236.017, 52607.074 20/11/22,18:23:59,03,09,1, 11.8,1,1, -0.142, 10498.833, 236.027, 52607.072 20/11/22,18:23:59,04,09,1, 11.8,1,1, -0.142, 10498.804, 235.956, 52606.970 20/11/22,18:23:59,05,09,1, 11.8,1,1, -0.142, 10498.760, 235.940, 52606.968 20/11/22,18:23:59,06,09,1, 11.8,1,1, -0.142, 10498.702, 235.918, 52606.988 20/11/22,18:23:59,07,09,1, 11.8,1,1, -0.142, 10498.654, 235.927, 52607.063 20/11/22,18:23:59,08,09,1, 11.8,1,1, -0.142, 10498.627, 235.919, 52606.923 20/11/22,18:23:59,09,09,1, 11.8,1,1, -0.142, 10498.566, 235.865, 52607.018 20/11/22,18:23:59,10,09,1, 11.8,1,1, -0.142, 10498.551, 235.878, 52607.097 20/11/22,18:23:59,11,09,1, 11.8,1,1, -0.142, 10498.467, 235.834, 52607.139 20/11/22,18:23:59,12,09,1, 11.8,1,1, -0.142, 10498.442, 235.790, 52606.981 20/11/22,18:23:59,13,09,1, 11.8,1,1, -0.142, 10498.425, 235.777, 52606.918 20/11/22,18:23:59,14,09,1, 11.8,1,1, -0.142, 10498.371, 235.701, 52606.935 20/11/22,18:23:59,15,09,1, 11.8,1,1, -0.142, 10498.299, 235.743, 52606.990 20/11/22,18:23:59,16,09,1, 11.8,1,1, -0.142, 10498.269, 235.695, 52607.001 20/11/22,18:23:59,17,09,1, 11.8,1,1, -0.142, 10498.229, 235.687, 52606.938 20/11/22,18:23:59,18,09,1, 11.8,1,1, -0.142, 10498.173, 235.675, 52606.976 20/11/22,18:23:59,19,09,1, 11.8,1,1, -0.142, 10498.120, 235.615, 52606.971 20/11/22,18:24:00,00,08,1, 11.8,1,1, -0.147, 10498.112, 235.615, 52606.971 20/11/22,18:24:00,01,08,1, 11.8,1,1, -0.147, 10498.031, 235.593, 52606.916 20/11/22,18:24:00,02,08,1, 11.8,1,1, -0.147, 10498.004, 235.581, 52606.932 20/11/22,18:24:00,03,08,1, 11.8,1,1, -0.147, 10497.980, 235.551, 52606.908 20/11/22,18:24:00,04,08,1, 11.8,1,1, -0.147, 10497.910, 235.516, 52607.004 20/11/22,18:24:00,05,08,1, 11.8,1,1, -0.147, 10497.847, 235.452, 52606.913 20/11/22,18:24:00,06,08,1, 11.8,1,1, -0.147, 10497.820, 235.411, 52606.840 20/11/22,18:24:00,07,08,1, 11.8,1,1, -0.147, 10497.775, 235.426, 52606.850 20/11/22,18:24:00,08,08,1, 11.8,1,1, -0.147, 10497.732, 235.415, 52606.940 20/11/22,18:24:00,09,08,1, 11.8,1,1, -0.147, 10497.676, 235.345, 52606.819 20/11/22,18:24:00,10,08,1, 11.8,1,1, -0.147, 10497.610, 235.312, 52606.764 20/11/22,18:24:00,11,08,1, 11.8,1,1, -0.147, 10497.576, 235.285, 52606.860 20/11/22,18:24:00,12,08,1, 11.8,1,1, -0.147, 10497.535, 235.304, 52606.878 20/11/22,18:24:00,13,08,1, 11.8,1,1, -0.147, 10497.502, 235.276, 52606.864 20/11/22,18:24:00,14,08,1, 11.8,1,1, -0.147, 10497.471, 235.225, 52607.008 20/11/22,18:24:00,15,08,1, 11.8,1,1, -0.147, 10497.437, 235.206, 52606.846 20/11/22,18:24:00,16,08,1, 11.8,1,1, -0.147, 10497.376, 235.151, 52606.789 20/11/22,18:24:00,17,08,1, 11.8,1,1, -0.147, 10497.303, 235.114, 52606.668 20/11/22,18:24:00,18,08,1, 11.8,1,1, -0.147, 10497.299, 235.097, 52606.782 20/11/22,18:24:00,19,08,1, 11.8,1,1, -0.147, 10497.245, 235.066, 52606.748 20/11/22,18:24:01,00,09,1, 11.9,1,1, -0.149, 10497.245, 235.066, 52606.748 20/11/22,18:24:01,01,09,1, 11.9,1,1, -0.149, 10497.148, 235.014, 52606.784 20/11/22,18:24:01,02,09,1, 11.9,1,1, -0.149, 10497.115, 235.020, 52606.795 20/11/22,18:24:01,03,09,1, 11.9,1,1, -0.149, 10497.085, 234.911, 52606.678 20/11/22,18:24:01,04,09,1, 11.9,1,1, -0.149, 10497.017, 234.925, 52606.710 20/11/22,18:24:01,05,09,1, 11.9,1,1, -0.149, 10496.968, 234.836, 52606.660 20/11/22,18:24:01,06,09,1, 11.9,1,1, -0.149, 10496.931, 234.850, 52606.684 20/11/22,18:24:01,07,09,1, 11.9,1,1, -0.149, 10496.898, 234.813, 52606.685 20/11/22,18:24:01,08,09,1, 11.9,1,1, -0.149, 10496.810, 234.790, 52606.689 20/11/22,18:24:01,09,09,1, 11.9,1,1, -0.149, 10496.802, 234.744, 52606.704 20/11/22,18:24:01,10,09,1, 11.9,1,1, -0.149, 10496.757, 234.711, 52606.698 20/11/22,18:24:01,11,09,1, 11.9,1,1, -0.149, 10496.758, 234.741, 52606.693 20/11/22,18:24:01,12,09,1, 11.9,1,1, -0.149, 10496.691, 234.681, 52606.704 20/11/22,18:24:01,13,09,1, 11.9,1,1, -0.149, 10496.643, 234.622, 52606.636 20/11/22,18:24:01,14,09,1, 11.9,1,1, -0.149, 10496.596, 234.612, 52606.701 20/11/22,18:24:01,15,09,1, 11.9,1,1, -0.149, 10496.577, 234.579, 52606.606 20/11/22,18:24:01,16,09,1, 11.9,1,1, -0.149, 10496.510, 234.552, 52606.653 20/11/22,18:24:01,17,09,1, 11.9,1,1, -0.149, 10496.467, 234.521, 52606.623 20/11/22,18:24:01,18,09,1, 11.9,1,1, -0.149, 10496.427, 234.519, 52606.653 20/11/22,18:24:01,19,09,1, 11.9,1,1, -0.149, 10496.368, 234.438, 52606.517 20/11/22,18:24:02,00,09,1, 11.8,1,1, -0.147, 10496.360, 234.438, 52606.517 20/11/22,18:24:02,01,09,1, 11.8,1,1, -0.147, 10496.336, 234.411, 52606.629 20/11/22,18:24:02,02,09,1, 11.8,1,1, -0.147, 10496.281, 234.376, 52606.586 20/11/22,18:24:02,03,09,1, 11.8,1,1, -0.147, 10496.235, 234.313, 52606.565 20/11/22,18:24:02,04,09,1, 11.8,1,1, -0.147, 10496.186, 234.296, 52606.553 20/11/22,18:24:02,05,09,1, 11.8,1,1, -0.147, 10496.171, 234.231, 52606.469 20/11/22,18:24:02,06,09,1, 11.8,1,1, -0.147, 10496.117, 234.251, 52606.608 20/11/22,18:24:02,07,09,1, 11.8,1,1, -0.147, 10496.098, 234.209, 52606.562 20/11/22,18:24:02,08,09,1, 11.8,1,1, -0.147, 10496.039, 234.166, 52606.527 20/11/22,18:24:02,09,09,1, 11.8,1,1, -0.147, 10496.002, 234.101, 52606.461 20/11/22,18:24:02,10,09,1, 11.8,1,1, -0.147, 10495.932, 234.076, 52606.532 20/11/22,18:24:02,11,09,1, 11.8,1,1, -0.147, 10495.934, 234.061, 52606.490 20/11/22,18:24:02,12,09,1, 11.8,1,1, -0.147, 10495.887, 234.014, 52606.549 20/11/22,18:24:02,13,09,1, 11.8,1,1, -0.147, 10495.862, 233.993, 52606.552 20/11/22,18:24:02,14,09,1, 11.8,1,1, -0.147, 10495.803, 233.967, 52606.535 20/11/22,18:24:02,15,09,1, 11.8,1,1, -0.147, 10495.755, 233.912, 52606.465 20/11/22,18:24:02,16,09,1, 11.8,1,1, -0.147, 10495.740, 233.905, 52606.493 20/11/22,18:24:02,17,09,1, 11.8,1,1, -0.147, 10495.692, 233.881, 52606.500 20/11/22,18:24:02,18,09,1, 11.8,1,1, -0.147, 10495.662, 233.838, 52606.407 20/11/22,18:24:02,19,09,1, 11.8,1,1, -0.147, 10495.611, 233.771, 52606.473 20/11/22,18:24:03,00,09,1, 11.8,1,1, -0.146, 10495.609, 233.771, 52606.473 20/11/22,18:24:03,01,09,1, 11.8,1,1, -0.146, 10495.553, 233.750, 52606.413 20/11/22,18:24:03,02,09,1, 11.8,1,1, -0.146, 10495.527, 233.714, 52606.419 20/11/22,18:24:03,03,09,1, 11.8,1,1, -0.146, 10495.499, 233.693, 52606.404 20/11/22,18:24:03,04,09,1, 11.8,1,1, -0.146, 10495.438, 233.599, 52606.443 20/11/22,18:24:03,05,09,1, 11.8,1,1, -0.146, 10495.425, 233.628, 52606.413 20/11/22,18:24:03,06,09,1, 11.8,1,1, -0.146, 10495.376, 233.594, 52606.467 20/11/22,18:24:03,07,09,1, 11.8,1,1, -0.146, 10495.332, 233.542, 52606.323 20/11/22,18:24:03,08,09,1, 11.8,1,1, -0.146, 10495.281, 233.497, 52606.315 20/11/22,18:24:03,09,09,1, 11.8,1,1, -0.146, 10495.260, 233.470, 52606.398 20/11/22,18:24:03,10,09,1, 11.8,1,1, -0.146, 10495.231, 233.465, 52606.369 20/11/22,18:24:03,11,09,1, 11.8,1,1, -0.146, 10495.199, 233.439, 52606.367 20/11/22,18:24:03,12,09,1, 11.8,1,1, -0.146, 10495.190, 233.389, 52606.338 20/11/22,18:24:03,13,09,1, 11.8,1,1, -0.146, 10495.164, 233.359, 52606.299 20/11/22,18:24:03,14,09,1, 11.8,1,1, -0.146, 10495.106, 233.311, 52606.339 20/11/22,18:24:03,15,09,1, 11.8,1,1, -0.146, 10495.072, 233.325, 52606.274 20/11/22,18:24:03,16,09,1, 11.8,1,1, -0.146, 10495.055, 233.313, 52606.373 20/11/22,18:24:03,17,09,1, 11.8,1,1, -0.146, 10495.040, 233.285, 52606.242 20/11/22,18:24:03,18,09,1, 11.8,1,1, -0.146, 10494.987, 233.211, 52606.226 20/11/22,18:24:03,19,09,1, 11.8,1,1, -0.146, 10494.956, 233.175, 52606.309 20/11/22,18:24:04,00,08,1, 11.9,1,1, -0.145, 10494.950, 233.175, 52606.309 20/11/22,18:24:04,01,08,1, 11.9,1,1, -0.145, 10494.883, 233.146, 52606.337 20/11/22,18:24:04,02,08,1, 11.9,1,1, -0.145, 10494.890, 233.156, 52606.319 20/11/22,18:24:04,03,08,1, 11.9,1,1, -0.145, 10494.849, 233.101, 52606.329 20/11/22,18:24:04,04,08,1, 11.9,1,1, -0.145, 10494.790, 233.045, 52606.239 20/11/22,18:24:04,05,08,1, 11.9,1,1, -0.145, 10494.802, 233.021, 52606.190 20/11/22,18:24:04,06,08,1, 11.9,1,1, -0.145, 10494.769, 233.032, 52606.226 20/11/22,18:24:04,07,08,1, 11.9,1,1, -0.145, 10494.748, 233.042, 52606.286 20/11/22,18:24:04,08,08,1, 11.9,1,1, -0.145, 10494.710, 232.958, 52606.309 20/11/22,18:24:04,09,08,1, 11.9,1,1, -0.145, 10494.686, 232.911, 52606.270 20/11/22,18:24:04,10,08,1, 11.9,1,1, -0.145, 10494.639, 232.873, 52606.188 20/11/22,18:24:04,11,08,1, 11.9,1,1, -0.145, 10494.617, 232.880, 52606.243 20/11/22,18:24:04,12,08,1, 11.9,1,1, -0.145, 10494.606, 232.868, 52606.271 20/11/22,18:24:04,13,08,1, 11.9,1,1, -0.145, 10494.561, 232.794, 52606.228 20/11/22,18:24:04,14,08,1, 11.9,1,1, -0.145, 10494.517, 232.794, 52606.293 20/11/22,18:24:04,15,08,1, 11.9,1,1, -0.145, 10494.526, 232.768, 52606.247 20/11/22,18:24:04,16,08,1, 11.9,1,1, -0.145, 10494.515, 232.724, 52606.192 20/11/22,18:24:04,17,08,1, 11.9,1,1, -0.145, 10494.471, 232.758, 52606.261 20/11/22,18:24:04,18,08,1, 11.9,1,1, -0.145, 10494.425, 232.684, 52606.168 20/11/22,18:24:04,19,08,1, 11.9,1,1, -0.145, 10494.381, 232.673, 52606.168 20/11/22,18:24:05,00,08,1, 11.8,1,1, -0.145, 10494.374, 232.673, 52606.168 20/11/22,18:24:05,01,08,1, 11.8,1,1, -0.145, 10494.404, 232.605, 52606.132 20/11/22,18:24:05,02,08,1, 11.8,1,1, -0.145, 10494.383, 232.634, 52606.150 20/11/22,18:24:05,03,08,1, 11.8,1,1, -0.145, 10494.341, 232.571, 52606.121 20/11/22,18:24:05,04,08,1, 11.8,1,1, -0.145, 10494.312, 232.558, 52606.212 20/11/22,18:24:05,05,08,1, 11.8,1,1, -0.145, 10494.258, 232.541, 52606.142 20/11/22,18:24:05,06,08,1, 11.8,1,1, -0.145, 10494.246, 232.533, 52606.215 20/11/22,18:24:05,07,08,1, 11.8,1,1, -0.145, 10494.250, 232.498, 52606.195 20/11/22,18:24:05,08,08,1, 11.8,1,1, -0.145, 10494.196, 232.442, 52606.160 20/11/22,18:24:05,09,08,1, 11.8,1,1, -0.145, 10494.214, 232.444, 52606.166 20/11/22,18:24:05,10,08,1, 11.8,1,1, -0.145, 10494.167, 232.446, 52606.146 20/11/22,18:24:05,11,08,1, 11.8,1,1, -0.145, 10494.133, 232.442, 52606.466 20/11/22,18:24:05,12,08,1, 11.8,1,1, -0.145, 10494.157, 232.395, 52606.238 20/11/22,18:24:05,13,08,1, 11.8,1,1, -0.145, 10494.135, 232.358, 52606.108 20/11/22,18:24:05,14,08,1, 11.8,1,1, -0.145, 10494.088, 232.341, 52606.111 20/11/22,18:24:05,15,08,1, 11.8,1,1, -0.145, 10494.043, 232.315, 52606.153 20/11/22,18:24:05,16,08,1, 11.8,1,1, -0.145, 10494.054, 232.307, 52606.087 20/11/22,18:24:05,17,08,1, 11.8,1,1, -0.145, 10494.017, 232.286, 52606.096 20/11/22,18:24:05,18,08,1, 11.8,1,1, -0.145, 10493.978, 232.238, 52606.070 20/11/22,18:24:05,19,08,1, 11.8,1,1, -0.145, 10493.944, 232.244, 52606.123 20/11/22,18:24:06,00,08,1, 11.8,1,1, -0.146, 10493.940, 232.244, 52606.123 20/11/22,18:24:06,01,08,1, 11.8,1,1, -0.146, 10493.924, 232.210, 52606.129 20/11/22,18:24:06,02,08,1, 11.8,1,1, -0.146, 10493.889, 232.156, 52606.087 20/11/22,18:24:06,03,08,1, 11.8,1,1, -0.146, 10493.844, 232.137, 52606.087 20/11/22,18:24:06,04,08,1, 11.8,1,1, -0.146, 10493.833, 232.131, 52606.076 20/11/22,18:24:06,05,08,1, 11.8,1,1, -0.146, 10493.824, 232.113, 52606.034 20/11/22,18:24:06,06,08,1, 11.8,1,1, -0.146, 10493.810, 232.113, 52606.061 20/11/22,18:24:06,07,08,1, 11.8,1,1, -0.146, 10493.748, 232.045, 52606.082 20/11/22,18:24:06,08,08,1, 11.8,1,1, -0.146, 10493.753, 232.032, 52606.106 20/11/22,18:24:06,09,08,1, 11.8,1,1, -0.146, 10493.745, 232.034, 52606.063 20/11/22,18:24:06,10,08,1, 11.8,1,1, -0.146, 10493.687, 231.960, 52605.965 20/11/22,18:24:06,11,08,1, 11.8,1,1, -0.146, 10493.674, 232.007, 52606.090 20/11/22,18:24:06,12,08,1, 11.8,1,1, -0.146, 10493.675, 231.965, 52606.077 20/11/22,18:24:06,13,08,1, 11.8,1,1, -0.146, 10493.634, 231.946, 52606.069 20/11/22,18:24:06,14,08,1, 11.8,1,1, -0.146, 10493.595, 231.911, 52605.922 20/11/22,18:24:06,15,08,1, 11.8,1,1, -0.146, 10493.588, 231.906, 52606.050 20/11/22,18:24:06,16,08,1, 11.8,1,1, -0.146, 10493.559, 231.906, 52606.057 20/11/22,18:24:06,17,08,1, 11.8,1,1, -0.146, 10493.566, 231.848, 52605.998 20/11/22,18:24:06,18,08,1, 11.8,1,1, -0.146, 10493.549, 231.853, 52605.979 20/11/22,18:24:06,19,08,1, 11.8,1,1, -0.146, 10493.497, 231.786, 52605.921 20/11/22,18:24:07,00,08,1, 11.9,1,1, -0.145, 10493.490, 231.786, 52605.921 20/11/22,18:24:07,01,08,1, 11.9,1,1, -0.145, 10493.416, 231.767, 52605.949 20/11/22,18:24:07,02,08,1, 11.9,1,1, -0.145, 10493.413, 231.727, 52605.960 20/11/22,18:24:07,03,08,1, 11.9,1,1, -0.145, 10493.411, 231.698, 52605.989 20/11/22,18:24:07,04,08,1, 11.9,1,1, -0.145, 10493.356, 231.639, 52605.920 20/11/22,18:24:07,05,08,1, 11.9,1,1, -0.145, 10493.329, 231.647, 52605.940 20/11/22,18:24:07,06,08,1, 11.9,1,1, -0.145, 10493.321, 231.676, 52605.889 20/11/22,18:24:07,07,08,1, 11.9,1,1, -0.145, 10493.259, 231.598, 52605.948 20/11/22,18:24:07,08,08,1, 11.9,1,1, -0.145, 10493.255, 231.593, 52605.895 20/11/22,18:24:07,09,08,1, 11.9,1,1, -0.145, 10493.246, 231.558, 52605.903 20/11/22,18:24:07,10,08,1, 11.9,1,1, -0.145, 10493.208, 231.562, 52605.910 20/11/22,18:24:07,11,08,1, 11.9,1,1, -0.145, 10493.200, 231.538, 52605.866 20/11/22,18:24:07,12,08,1, 11.9,1,1, -0.145, 10493.176, 231.503, 52605.903 20/11/22,18:24:07,13,08,1, 11.9,1,1, -0.145, 10493.153, 231.470, 52605.821 20/11/22,18:24:07,14,08,1, 11.9,1,1, -0.145, 10493.127, 231.456, 52605.894 20/11/22,18:24:07,15,08,1, 11.9,1,1, -0.145, 10493.109, 231.452, 52605.883 20/11/22,18:24:07,16,08,1, 11.9,1,1, -0.145, 10493.097, 231.427, 52605.828 20/11/22,18:24:07,17,08,1, 11.9,1,1, -0.145, 10493.090, 231.394, 52605.781 20/11/22,18:24:07,18,08,1, 11.9,1,1, -0.145, 10493.030, 231.347, 52605.823 20/11/22,18:24:07,19,08,1, 11.9,1,1, -0.145, 10493.002, 231.295, 52605.763 20/11/22,18:24:08,00,07,1, 11.9,1,1, -0.146, 10492.997, 231.295, 52605.763 20/11/22,18:24:08,01,07,1, 11.9,1,1, -0.146, 10492.966, 231.280, 52605.681 20/11/22,18:24:08,02,07,1, 11.9,1,1, -0.146, 10492.948, 231.252, 52605.766 20/11/22,18:24:08,03,07,1, 11.9,1,1, -0.146, 10492.932, 231.234, 52605.763 20/11/22,18:24:08,04,07,1, 11.9,1,1, -0.146, 10492.917, 231.190, 52605.756 20/11/22,18:24:08,05,07,1, 11.9,1,1, -0.146, 10492.880, 231.186, 52605.724 20/11/22,18:24:08,06,07,1, 11.9,1,1, -0.146, 10492.899, 231.183, 52605.752 20/11/22,18:24:08,07,07,1, 11.9,1,1, -0.146, 10492.845, 231.125, 52605.758 20/11/22,18:24:08,08,07,1, 11.9,1,1, -0.146, 10492.812, 231.078, 52605.675 20/11/22,18:24:08,09,07,1, 11.9,1,1, -0.146, 10492.808, 231.072, 52605.676 20/11/22,18:24:08,10,07,1, 11.9,1,1, -0.146, 10492.762, 231.018, 52605.591 20/11/22,18:24:08,11,07,1, 11.9,1,1, -0.146, 10492.766, 230.985, 52605.633 20/11/22,18:24:08,12,07,1, 11.9,1,1, -0.146, 10492.751, 230.988, 52605.657 20/11/22,18:24:08,13,07,1, 11.9,1,1, -0.146, 10492.726, 230.912, 52605.653 20/11/22,18:24:08,14,07,1, 11.9,1,1, -0.146, 10492.685, 230.897, 52605.602 20/11/22,18:24:08,15,07,1, 11.9,1,1, -0.146, 10492.642, 230.852, 52605.620 20/11/22,18:24:08,16,07,1, 11.9,1,1, -0.146, 10492.641, 230.868, 52605.701 20/11/22,18:24:08,17,07,1, 11.9,1,1, -0.146, 10492.619, 230.853, 52605.687 20/11/22,18:24:08,18,07,1, 11.9,1,1, -0.146, 10492.592, 230.778, 52605.572 20/11/22,18:24:08,19,07,1, 11.9,1,1, -0.146, 10492.541, 230.747, 52605.506 20/11/22,18:24:09,00,08,1, 11.8,1,1, -0.148, 10492.538, 230.747, 52605.506 20/11/22,18:24:09,01,08,1, 11.8,1,1, -0.148, 10492.528, 230.699, 52605.503 20/11/22,18:24:09,02,08,1, 11.8,1,1, -0.148, 10492.492, 230.680, 52605.547 20/11/22,18:24:09,03,08,1, 11.8,1,1, -0.148, 10492.463, 230.623, 52605.546 20/11/22,18:24:09,04,08,1, 11.8,1,1, -0.148, 10492.438, 230.612, 52605.608 20/11/22,18:24:09,05,08,1, 11.8,1,1, -0.148, 10492.401, 230.556, 52605.477 20/11/22,18:24:09,06,08,1, 11.8,1,1, -0.148, 10492.392, 230.559, 52605.549 20/11/22,18:24:09,07,08,1, 11.8,1,1, -0.148, 10492.337, 230.532, 52605.583 20/11/22,18:24:09,08,08,1, 11.8,1,1, -0.148, 10492.313, 230.475, 52605.504 20/11/22,18:24:09,09,08,1, 11.8,1,1, -0.148, 10492.299, 230.459, 52605.460 20/11/22,18:24:09,10,08,1, 11.8,1,1, -0.148, 10492.272, 230.424, 52605.507 20/11/22,18:24:09,11,08,1, 11.8,1,1, -0.148, 10492.274, 230.449, 52605.539 20/11/22,18:24:09,12,08,1, 11.8,1,1, -0.148, 10492.210, 230.365, 52605.381 20/11/22,18:24:09,13,08,1, 11.8,1,1, -0.148, 10492.196, 230.323, 52605.512 20/11/22,18:24:09,14,08,1, 11.8,1,1, -0.148, 10492.207, 230.323, 52605.495 20/11/22,18:24:09,15,08,1, 11.8,1,1, -0.148, 10492.165, 230.295, 52605.414 20/11/22,18:24:09,16,08,1, 11.8,1,1, -0.148, 10492.144, 230.271, 52605.506 20/11/22,18:24:09,17,08,1, 11.8,1,1, -0.148, 10492.120, 230.195, 52605.462 20/11/22,18:24:09,18,08,1, 11.8,1,1, -0.148, 10492.042, 230.136, 52605.378 20/11/22,18:24:09,19,08,1, 11.8,1,1, -0.148, 10492.033, 230.161, 52605.453 20/11/22,18:24:10,00,07,1, 11.9,1,1, -0.146, 10492.029, 230.161, 52605.453 20/11/22,18:24:10,01,07,1, 11.9,1,1, -0.146, 10492.001, 230.147, 52605.495 20/11/22,18:24:10,02,07,1, 11.9,1,1, -0.146, 10491.937, 230.057, 52605.252 20/11/22,18:24:10,03,07,1, 11.9,1,1, -0.146, 10491.965, 229.980, 52605.362 20/11/22,18:24:10,04,07,1, 11.9,1,1, -0.146, 10491.944, 229.970, 52605.270 20/11/22,18:24:10,05,07,1, 11.9,1,1, -0.146, 10491.895, 229.975, 52605.413 20/11/22,18:24:10,06,07,1, 11.9,1,1, -0.146, 10491.882, 229.928, 52605.400 20/11/22,18:24:10,07,07,1, 11.9,1,1, -0.146, 10491.839, 229.887, 52605.311 20/11/22,18:24:10,08,07,1, 11.9,1,1, -0.146, 10491.793, 229.844, 52605.390 20/11/22,18:24:10,09,07,1, 11.9,1,1, -0.146, 10491.787, 229.883, 52605.295 20/11/22,18:24:10,10,07,1, 11.9,1,1, -0.146, 10491.773, 229.821, 52605.373 20/11/22,18:24:10,11,07,1, 11.9,1,1, -0.146, 10491.734, 229.768, 52605.311 20/11/22,18:24:10,12,07,1, 11.9,1,1, -0.146, 10491.680, 229.735, 52605.418 20/11/22,18:24:10,13,07,1, 11.9,1,1, -0.146, 10491.647, 229.697, 52605.264 20/11/22,18:24:10,14,07,1, 11.9,1,1, -0.146, 10491.628, 229.666, 52605.274 20/11/22,18:24:10,15,07,1, 11.9,1,1, -0.146, 10491.607, 229.642, 52605.318 20/11/22,18:24:10,16,07,1, 11.9,1,1, -0.146, 10491.595, 229.672, 52605.388 20/11/22,18:24:10,17,07,1, 11.9,1,1, -0.146, 10491.579, 229.562, 52605.331 20/11/22,18:24:10,18,07,1, 11.9,1,1, -0.146, 10491.538, 229.503, 52605.273 20/11/22,18:24:10,19,07,1, 11.9,1,1, -0.146, 10491.479, 229.488, 52605.247 20/11/22,18:24:11,00,07,1, 11.8,1,1, -0.143, 10491.478, 229.488, 52605.247 20/11/22,18:24:11,01,07,1, 11.8,1,1, -0.143, 10491.470, 229.430, 52605.320 20/11/22,18:24:11,02,07,1, 11.8,1,1, -0.143, 10491.442, 229.359, 52605.259 20/11/22,18:24:11,03,07,1, 11.8,1,1, -0.143, 10491.435, 229.339, 52605.239 20/11/22,18:24:11,04,07,1, 11.8,1,1, -0.143, 10491.393, 229.291, 52605.213 20/11/22,18:24:11,05,07,1, 11.8,1,1, -0.143, 10491.375, 229.293, 52605.267 20/11/22,18:24:11,06,07,1, 11.8,1,1, -0.143, 10491.351, 229.234, 52605.268 20/11/22,18:24:11,07,07,1, 11.8,1,1, -0.143, 10491.321, 229.180, 52605.163 20/11/22,18:24:11,08,07,1, 11.8,1,1, -0.143, 10491.275, 229.174, 52605.177 20/11/22,18:24:11,09,07,1, 11.8,1,1, -0.143, 10491.241, 229.134, 52605.187 20/11/22,18:24:11,10,07,1, 11.8,1,1, -0.143, 10491.243, 229.108, 52605.270 20/11/22,18:24:11,11,07,1, 11.8,1,1, -0.143, 10491.230, 229.076, 52605.233 20/11/22,18:24:11,12,07,1, 11.8,1,1, -0.143, 10491.197, 229.023, 52605.193 20/11/22,18:24:11,13,07,1, 11.8,1,1, -0.143, 10491.171, 228.984, 52605.146 20/11/22,18:24:11,14,07,1, 11.8,1,1, -0.143, 10491.146, 228.972, 52605.156 20/11/22,18:24:11,15,07,1, 11.8,1,1, -0.143, 10491.116, 228.965, 52605.241 20/11/22,18:24:11,16,07,1, 11.8,1,1, -0.143, 10491.102, 228.896, 52605.226 20/11/22,18:24:11,17,07,1, 11.8,1,1, -0.143, 10491.083, 228.846, 52605.179 20/11/22,18:24:11,18,07,1, 11.8,1,1, -0.143, 10491.013, 228.792, 52605.132 20/11/22,18:24:11,19,07,1, 11.8,1,1, -0.143, 10491.002, 228.793, 52605.074 20/11/22,18:24:12,00,07,1, 11.8,1,1, -0.144, 10490.994, 228.793, 52605.074 20/11/22,18:24:12,01,07,1, 11.8,1,1, -0.144, 10490.930, 228.678, 52605.179 20/11/22,18:24:12,02,07,1, 11.8,1,1, -0.144, 10490.950, 228.674, 52605.088 20/11/22,18:24:12,03,07,1, 11.8,1,1, -0.144, 10490.914, 228.628, 52605.056 20/11/22,18:24:12,04,07,1, 11.8,1,1, -0.144, 10490.855, 228.608, 52605.093 20/11/22,18:24:12,05,07,1, 11.8,1,1, -0.144, 10490.821, 228.575, 52605.099 20/11/22,18:24:12,06,07,1, 11.8,1,1, -0.144, 10490.845, 228.592, 52605.124 20/11/22,18:24:12,07,07,1, 11.8,1,1, -0.144, 10490.777, 228.500, 52605.039 20/11/22,18:24:12,08,07,1, 11.8,1,1, -0.144, 10490.785, 228.447, 52605.188 20/11/22,18:24:12,09,07,1, 11.8,1,1, -0.144, 10490.711, 228.453, 52605.135 20/11/22,18:24:12,10,07,1, 11.8,1,1, -0.144, 10490.739, 228.416, 52605.059 20/11/22,18:24:12,11,07,1, 11.8,1,1, -0.144, 10490.701, 228.348, 52605.102 20/11/22,18:24:12,12,07,1, 11.8,1,1, -0.144, 10490.646, 228.302, 52604.994 20/11/22,18:24:12,13,07,1, 11.8,1,1, -0.144, 10490.621, 228.301, 52605.033 20/11/22,18:24:12,14,07,1, 11.8,1,1, -0.144, 10490.618, 228.236, 52605.031 20/11/22,18:24:12,15,07,1, 11.8,1,1, -0.144, 10490.584, 228.256, 52605.012 20/11/22,18:24:12,16,07,1, 11.8,1,1, -0.144, 10490.592, 228.203, 52605.013 20/11/22,18:24:12,17,07,1, 11.8,1,1, -0.144, 10490.541, 228.125, 52604.981 20/11/22,18:24:12,18,07,1, 11.8,1,1, -0.144, 10490.537, 228.121, 52605.052 20/11/22,18:24:12,19,07,1, 11.8,1,1, -0.144, 10490.487, 228.044, 52604.944 20/11/22,18:24:13,00,07,1, 11.8,1,1, -0.145, 10490.485, 228.044, 52604.944 20/11/22,18:24:13,01,07,1, 11.8,1,1, -0.145, 10490.485, 228.033, 52604.955 20/11/22,18:24:13,02,07,1, 11.8,1,1, -0.145, 10490.419, 227.983, 52604.889 20/11/22,18:24:13,03,07,1, 11.8,1,1, -0.145, 10490.406, 227.932, 52604.953 20/11/22,18:24:13,04,07,1, 11.8,1,1, -0.145, 10490.438, 227.943, 52604.944 20/11/22,18:24:13,05,07,1, 11.8,1,1, -0.145, 10490.388, 227.897, 52604.895 20/11/22,18:24:13,06,07,1, 11.8,1,1, -0.145, 10490.373, 227.840, 52604.881 20/11/22,18:24:13,07,07,1, 11.8,1,1, -0.145, 10490.348, 227.848, 52604.898 20/11/22,18:24:13,08,07,1, 11.8,1,1, -0.145, 10490.311, 227.777, 52604.880 20/11/22,18:24:13,09,07,1, 11.8,1,1, -0.145, 10490.336, 227.789, 52604.819 20/11/22,18:24:13,10,07,1, 11.8,1,1, -0.145, 10490.300, 227.722, 52604.805 20/11/22,18:24:13,11,07,1, 11.8,1,1, -0.145, 10490.279, 227.683, 52604.856 20/11/22,18:24:13,12,07,1, 11.8,1,1, -0.145, 10490.227, 227.678, 52604.814 20/11/22,18:24:13,13,07,1, 11.8,1,1, -0.145, 10490.241, 227.612, 52604.871 20/11/22,18:24:13,14,07,1, 11.8,1,1, -0.145, 10490.198, 227.573, 52604.754 20/11/22,18:24:13,15,07,1, 11.8,1,1, -0.145, 10490.208, 227.588, 52604.871 20/11/22,18:24:13,16,07,1, 11.8,1,1, -0.145, 10490.186, 227.531, 52604.841 20/11/22,18:24:13,17,07,1, 11.8,1,1, -0.145, 10490.146, 227.437, 52604.780 20/11/22,18:24:13,18,07,1, 11.8,1,1, -0.145, 10490.166, 227.456, 52604.766 20/11/22,18:24:13,19,07,1, 11.8,1,1, -0.145, 10490.102, 227.415, 52604.758 20/11/22,18:24:14,00,08,1, 11.8,1,1, -0.146, 10490.102, 227.415, 52604.758 20/11/22,18:24:14,01,08,1, 11.8,1,1, -0.146, 10490.096, 227.378, 52604.779 20/11/22,18:24:14,02,08,1, 11.8,1,1, -0.146, 10490.044, 227.262, 52604.675 20/11/22,18:24:14,03,08,1, 11.8,1,1, -0.146, 10490.024, 227.228, 52604.729 20/11/22,18:24:14,04,08,1, 11.8,1,1, -0.146, 10490.020, 227.215, 52604.636 20/11/22,18:24:14,05,08,1, 11.8,1,1, -0.146, 10490.055, 227.223, 52604.540 20/11/22,18:24:14,06,08,1, 11.8,1,1, -0.146, 10490.023, 227.203, 52604.697 20/11/22,18:24:14,07,08,1, 11.8,1,1, -0.146, 10489.999, 227.148, 52604.696 20/11/22,18:24:14,08,08,1, 11.8,1,1, -0.146, 10489.977, 227.074, 52604.730 20/11/22,18:24:14,09,08,1, 11.8,1,1, -0.146, 10489.947, 227.061, 52604.659 20/11/22,18:24:14,10,08,1, 11.8,1,1, -0.146, 10489.962, 227.060, 52604.717 20/11/22,18:24:14,11,08,1, 11.8,1,1, -0.146, 10489.938, 227.079, 52604.760 20/11/22,18:24:14,12,08,1, 11.8,1,1, -0.146, 10489.919, 226.988, 52604.610 20/11/22,18:24:14,13,08,1, 11.8,1,1, -0.146, 10489.890, 226.905, 52604.547 20/11/22,18:24:14,14,08,1, 11.8,1,1, -0.146, 10489.865, 226.873, 52604.598 20/11/22,18:24:14,15,08,1, 11.8,1,1, -0.146, 10489.840, 226.886, 52604.647 20/11/22,18:24:14,16,08,1, 11.8,1,1, -0.146, 10489.812, 226.827, 52604.630 20/11/22,18:24:14,17,08,1, 11.8,1,1, -0.146, 10489.820, 226.803, 52604.604 20/11/22,18:24:14,18,08,1, 11.8,1,1, -0.146, 10489.785, 226.772, 52604.561 20/11/22,18:24:14,19,08,1, 11.8,1,1, -0.146, 10489.744, 226.708, 52604.613 20/11/22,18:24:15,00,07,1, 11.9,1,1, -0.146, 10489.743, 226.708, 52604.613 20/11/22,18:24:15,01,07,1, 11.9,1,1, -0.146, 10489.736, 226.622, 52604.512 20/11/22,18:24:15,02,07,1, 11.9,1,1, -0.146, 10489.703, 226.600, 52604.490 20/11/22,18:24:15,03,07,1, 11.9,1,1, -0.146, 10489.721, 226.605, 52604.586 20/11/22,18:24:15,04,07,1, 11.9,1,1, -0.146, 10489.696, 226.557, 52604.485 20/11/22,18:24:15,05,07,1, 11.9,1,1, -0.146, 10489.644, 226.534, 52604.557 20/11/22,18:24:15,06,07,1, 11.9,1,1, -0.146, 10489.644, 226.493, 52604.589 20/11/22,18:24:15,07,07,1, 11.9,1,1, -0.146, 10489.637, 226.449, 52604.424 20/11/22,18:24:15,08,07,1, 11.9,1,1, -0.146, 10489.585, 226.419, 52604.418 20/11/22,18:24:15,09,07,1, 11.9,1,1, -0.146, 10489.553, 226.355, 52604.429 20/11/22,18:24:15,10,07,1, 11.9,1,1, -0.146, 10489.573, 226.384, 52604.534 20/11/22,18:24:15,11,07,1, 11.9,1,1, -0.146, 10489.517, 226.301, 52604.467 20/11/22,18:24:15,12,07,1, 11.9,1,1, -0.146, 10489.482, 226.268, 52604.411 20/11/22,18:24:15,13,07,1, 11.9,1,1, -0.146, 10489.466, 226.240, 52604.373 20/11/22,18:24:15,14,07,1, 11.9,1,1, -0.146, 10489.427, 226.186, 52604.392 20/11/22,18:24:15,15,07,1, 11.9,1,1, -0.146, 10489.438, 226.222, 52604.446 20/11/22,18:24:15,16,07,1, 11.9,1,1, -0.146, 10489.391, 226.169, 52604.465 20/11/22,18:24:15,17,07,1, 11.9,1,1, -0.146, 10489.371, 226.114, 52604.431 20/11/22,18:24:15,18,07,1, 11.9,1,1, -0.146, 10489.339, 226.082, 52604.613 20/11/22,18:24:15,19,07,1, 11.9,1,1, -0.146, 10489.334, 226.055, 52604.330 20/11/22,18:24:16,00,08,1, 11.8,1,1, -0.146, 10489.326, 226.055, 52604.330 20/11/22,18:24:16,01,08,1, 11.8,1,1, -0.146, 10489.284, 225.977, 52604.380 20/11/22,18:24:16,02,08,1, 11.8,1,1, -0.146, 10489.261, 225.958, 52604.363 20/11/22,18:24:16,03,08,1, 11.8,1,1, -0.146, 10489.191, 225.914, 52604.356 20/11/22,18:24:16,04,08,1, 11.8,1,1, -0.146, 10489.182, 225.907, 52604.307 20/11/22,18:24:16,05,08,1, 11.8,1,1, -0.146, 10489.135, 225.870, 52604.408 20/11/22,18:24:16,06,08,1, 11.8,1,1, -0.146, 10489.177, 225.860, 52604.396 20/11/22,18:24:16,07,08,1, 11.8,1,1, -0.146, 10489.091, 225.781, 52604.399 20/11/22,18:24:16,08,08,1, 11.8,1,1, -0.146, 10489.082, 225.767, 52604.348 20/11/22,18:24:16,09,08,1, 11.8,1,1, -0.146, 10489.063, 225.722, 52604.394 20/11/22,18:24:16,10,08,1, 11.8,1,1, -0.146, 10489.038, 225.686, 52604.405 20/11/22,18:24:16,11,08,1, 11.8,1,1, -0.146, 10489.018, 225.638, 52604.248 20/11/22,18:24:16,12,08,1, 11.8,1,1, -0.146, 10488.974, 225.592, 52604.275 20/11/22,18:24:16,13,08,1, 11.8,1,1, -0.146, 10488.952, 225.573, 52604.265 20/11/22,18:24:16,14,08,1, 11.8,1,1, -0.146, 10488.954, 225.584, 52604.323 20/11/22,18:24:16,15,08,1, 11.8,1,1, -0.146, 10488.949, 225.525, 52604.305 20/11/22,18:24:16,16,08,1, 11.8,1,1, -0.146, 10488.912, 225.501, 52604.347 20/11/22,18:24:16,17,08,1, 11.8,1,1, -0.146, 10488.877, 225.425, 52604.247 20/11/22,18:24:16,18,08,1, 11.8,1,1, -0.146, 10488.828, 225.369, 52604.287 20/11/22,18:24:16,19,08,1, 11.8,1,1, -0.146, 10488.817, 225.361, 52604.260 20/11/22,18:24:17,00,08,1, 11.8,1,1, -0.150, 10488.816, 225.361, 52604.260 20/11/22,18:24:17,01,08,1, 11.8,1,1, -0.150, 10488.813, 225.339, 52604.347 20/11/22,18:24:17,02,08,1, 11.8,1,1, -0.150, 10488.751, 225.278, 52604.253 20/11/22,18:24:17,03,08,1, 11.8,1,1, -0.150, 10488.751, 225.217, 52604.217 20/11/22,18:24:17,04,08,1, 11.8,1,1, -0.150, 10488.723, 225.232, 52604.241 20/11/22,18:24:17,05,08,1, 11.8,1,1, -0.150, 10488.687, 225.207, 52604.303 20/11/22,18:24:17,06,08,1, 11.8,1,1, -0.150, 10488.686, 225.123, 52604.214 20/11/22,18:24:17,07,08,1, 11.8,1,1, -0.150, 10488.649, 225.119, 52604.244 20/11/22,18:24:17,08,08,1, 11.8,1,1, -0.150, 10488.621, 225.066, 52604.265 20/11/22,18:24:17,09,08,1, 11.8,1,1, -0.150, 10488.585, 225.059, 52604.226 20/11/22,18:24:17,10,08,1, 11.8,1,1, -0.150, 10488.568, 225.027, 52604.252 20/11/22,18:24:17,11,08,1, 11.8,1,1, -0.150, 10488.551, 225.005, 52604.268 20/11/22,18:24:17,12,08,1, 11.8,1,1, -0.150, 10488.510, 224.939, 52604.195 20/11/22,18:24:17,13,08,1, 11.8,1,1, -0.150, 10488.473, 224.907, 52604.151 20/11/22,18:24:17,14,08,1, 11.8,1,1, -0.150, 10488.446, 224.864, 52604.144 20/11/22,18:24:17,15,08,1, 11.8,1,1, -0.150, 10488.433, 224.837, 52604.159 20/11/22,18:24:17,16,08,1, 11.8,1,1, -0.150, 10488.424, 224.849, 52604.198 20/11/22,18:24:17,17,08,1, 11.8,1,1, -0.150, 10488.393, 224.781, 52604.138 20/11/22,18:24:17,18,08,1, 11.8,1,1, -0.150, 10488.338, 224.777, 52604.124 20/11/22,18:24:17,19,08,1, 11.8,1,1, -0.150, 10488.340, 224.729, 52604.139 20/11/22,18:24:18,00,08,1, 11.9,1,1, -0.148, 10488.333, 224.729, 52604.139 20/11/22,18:24:18,01,08,1, 11.9,1,1, -0.148, 10488.250, 224.680, 52604.160 20/11/22,18:24:18,02,08,1, 11.9,1,1, -0.148, 10488.241, 224.617, 52604.135 20/11/22,18:24:18,03,08,1, 11.9,1,1, -0.148, 10488.214, 224.606, 52604.187 20/11/22,18:24:18,04,08,1, 11.9,1,1, -0.148, 10488.186, 224.587, 52604.079 20/11/22,18:24:18,05,08,1, 11.9,1,1, -0.148, 10488.179, 224.552, 52604.191 20/11/22,18:24:18,06,08,1, 11.9,1,1, -0.148, 10488.138, 224.502, 52604.096 20/11/22,18:24:18,07,08,1, 11.9,1,1, -0.148, 10488.088, 224.437, 52604.015 20/11/22,18:24:18,08,08,1, 11.9,1,1, -0.148, 10488.076, 224.440, 52604.093 20/11/22,18:24:18,09,08,1, 11.9,1,1, -0.148, 10488.028, 224.375, 52604.064 20/11/22,18:24:18,10,08,1, 11.9,1,1, -0.148, 10488.018, 224.395, 52604.138 20/11/22,18:24:18,11,08,1, 11.9,1,1, -0.148, 10488.054, 224.371, 52604.079 20/11/22,18:24:18,12,08,1, 11.9,1,1, -0.148, 10487.993, 224.299, 52604.084 20/11/22,18:24:18,13,08,1, 11.9,1,1, -0.148, 10487.937, 224.284, 52603.988 20/11/22,18:24:18,14,08,1, 11.9,1,1, -0.148, 10487.900, 224.263, 52604.015 20/11/22,18:24:18,15,08,1, 11.9,1,1, -0.148, 10487.890, 224.253, 52604.060 20/11/22,18:24:18,16,08,1, 11.9,1,1, -0.148, 10487.863, 224.189, 52604.054 20/11/22,18:24:18,17,08,1, 11.9,1,1, -0.148, 10487.845, 224.143, 52604.031 20/11/22,18:24:18,18,08,1, 11.9,1,1, -0.148, 10487.823, 224.146, 52603.987 20/11/22,18:24:18,19,08,1, 11.9,1,1, -0.148, 10487.780, 224.094, 52603.960 20/11/22,18:24:19,00,08,1, 11.9,1,1, -0.144, 10487.773, 224.094, 52603.960 20/11/22,18:24:19,01,08,1, 11.9,1,1, -0.144, 10487.747, 224.054, 52603.944 20/11/22,18:24:19,02,08,1, 11.9,1,1, -0.144, 10487.712, 224.012, 52603.962 20/11/22,18:24:19,03,08,1, 11.9,1,1, -0.144, 10487.710, 224.007, 52604.032 20/11/22,18:24:19,04,08,1, 11.9,1,1, -0.144, 10487.669, 223.927, 52603.993 20/11/22,18:24:19,05,08,1, 11.9,1,1, -0.144, 10487.668, 223.960, 52603.989 20/11/22,18:24:19,06,08,1, 11.9,1,1, -0.144, 10487.656, 223.909, 52604.009 20/11/22,18:24:19,07,08,1, 11.9,1,1, -0.144, 10487.611, 223.835, 52603.939 20/11/22,18:24:19,08,08,1, 11.9,1,1, -0.144, 10487.596, 223.807, 52603.886 20/11/22,18:24:19,09,08,1, 11.9,1,1, -0.144, 10487.608, 223.805, 52603.881 20/11/22,18:24:19,10,08,1, 11.9,1,1, -0.144, 10487.557, 223.760, 52603.937 20/11/22,18:24:19,11,08,1, 11.9,1,1, -0.144, 10487.558, 223.749, 52603.904 20/11/22,18:24:19,12,08,1, 11.9,1,1, -0.144, 10487.524, 223.718, 52603.901 20/11/22,18:24:19,13,08,1, 11.9,1,1, -0.144, 10487.542, 223.665, 52603.896 20/11/22,18:24:19,14,08,1, 11.9,1,1, -0.144, 10487.487, 223.640, 52603.950 20/11/22,18:24:19,15,08,1, 11.9,1,1, -0.144, 10487.524, 223.606, 52603.895 20/11/22,18:24:19,16,08,1, 11.9,1,1, -0.144, 10487.466, 223.556, 52603.797 20/11/22,18:24:19,17,08,1, 11.9,1,1, -0.144, 10487.505, 223.598, 52603.958 20/11/22,18:24:19,18,08,1, 11.9,1,1, -0.144, 10487.444, 223.543, 52603.821 20/11/22,18:24:19,19,08,1, 11.9,1,1, -0.144, 10487.415, 223.498, 52603.808 20/11/22,18:24:20,00,08,1, 11.9,1,1, -0.144, 10487.415, 223.498, 52603.808 20/11/22,18:24:20,01,08,1, 11.9,1,1, -0.144, 10487.449, 223.453, 52603.798 20/11/22,18:24:20,02,08,1, 11.9,1,1, -0.144, 10487.423, 223.437, 52603.923 20/11/22,18:24:20,03,08,1, 11.9,1,1, -0.144, 10487.387, 223.378, 52603.762 20/11/22,18:24:20,04,08,1, 11.9,1,1, -0.144, 10487.363, 223.372, 52603.752 20/11/22,18:24:20,05,08,1, 11.9,1,1, -0.144, 10487.398, 223.385, 52603.902 20/11/22,18:24:20,06,08,1, 11.9,1,1, -0.144, 10487.334, 223.322, 52603.909 20/11/22,18:24:20,07,08,1, 11.9,1,1, -0.144, 10487.373, 223.280, 52603.809 20/11/22,18:24:20,08,08,1, 11.9,1,1, -0.144, 10487.356, 223.191, 52603.667 20/11/22,18:24:20,09,08,1, 11.9,1,1, -0.144, 10487.374, 223.235, 52603.702 20/11/22,18:24:20,10,08,1, 11.9,1,1, -0.144, 10487.327, 223.205, 52603.766 20/11/22,18:24:20,11,08,1, 11.9,1,1, -0.144, 10487.312, 223.159, 52603.776 20/11/22,18:24:20,12,08,1, 11.9,1,1, -0.144, 10487.305, 223.163, 52603.783 20/11/22,18:24:20,13,08,1, 11.9,1,1, -0.144, 10487.284, 223.056, 52603.644 20/11/22,18:24:20,14,08,1, 11.9,1,1, -0.144, 10487.305, 223.120, 52603.721 20/11/22,18:24:20,15,08,1, 11.9,1,1, -0.144, 10487.286, 223.071, 52603.689 20/11/22,18:24:20,16,08,1, 11.9,1,1, -0.144, 10487.278, 223.009, 52603.642 20/11/22,18:24:20,17,08,1, 11.9,1,1, -0.144, 10487.262, 223.020, 52603.665 20/11/22,18:24:20,18,08,1, 11.9,1,1, -0.144, 10487.297, 222.959, 52603.721 20/11/22,18:24:20,19,08,1, 11.9,1,1, -0.144, 10487.292, 222.923, 52603.410 20/11/22,18:24:21,00,09,1, 11.9,1,1, -0.145, 10487.289, 222.923, 52603.410 20/11/22,18:24:21,01,09,1, 11.9,1,1, -0.145, 10487.305, 222.918, 52603.600 20/11/22,18:24:21,02,09,1, 11.9,1,1, -0.145, 10487.243, 222.868, 52603.684 20/11/22,18:24:21,03,09,1, 11.9,1,1, -0.145, 10487.198, 222.827, 52603.538 20/11/22,18:24:21,04,09,1, 11.9,1,1, -0.145, 10487.225, 222.866, 52603.586 20/11/22,18:24:21,05,09,1, 11.9,1,1, -0.145, 10487.221, 222.810, 52603.597 20/11/22,18:24:21,06,09,1, 11.9,1,1, -0.145, 10487.249, 222.813, 52603.627 20/11/22,18:24:21,07,09,1, 11.9,1,1, -0.145, 10487.258, 222.752, 52603.561 20/11/22,18:24:21,08,09,1, 11.9,1,1, -0.145, 10487.204, 222.671, 52603.454 20/11/22,18:24:21,09,09,1, 11.9,1,1, -0.145, 10487.200, 222.715, 52603.512 20/11/22,18:24:21,10,09,1, 11.9,1,1, -0.145, 10487.194, 222.705, 52603.565 20/11/22,18:24:21,11,09,1, 11.9,1,1, -0.145, 10487.220, 222.686, 52603.513 20/11/22,18:24:21,12,09,1, 11.9,1,1, -0.145, 10487.202, 222.646, 52603.528 20/11/22,18:24:21,13,09,1, 11.9,1,1, -0.145, 10487.214, 222.621, 52603.517 20/11/22,18:24:21,14,09,1, 11.9,1,1, -0.145, 10487.194, 222.630, 52603.523 20/11/22,18:24:21,15,09,1, 11.9,1,1, -0.145, 10487.206, 222.579, 52603.430 20/11/22,18:24:21,16,09,1, 11.9,1,1, -0.145, 10487.268, 222.592, 52603.500 20/11/22,18:24:21,17,09,1, 11.9,1,1, -0.145, 10487.191, 222.484, 52603.402 20/11/22,18:24:21,18,09,1, 11.9,1,1, -0.145, 10487.191, 222.533, 52603.572 20/11/22,18:24:21,19,09,1, 11.9,1,1, -0.145, 10487.187, 222.455, 52603.378 20/11/22,18:24:22,00,08,1, 11.9,1,1, -0.147, 10487.181, 222.455, 52603.378 20/11/22,18:24:22,01,08,1, 11.9,1,1, -0.147, 10487.174, 222.477, 52603.484 20/11/22,18:24:22,02,08,1, 11.9,1,1, -0.147, 10487.202, 222.413, 52603.397 20/11/22,18:24:22,03,08,1, 11.9,1,1, -0.147, 10487.182, 222.367, 52603.334 20/11/22,18:24:22,04,08,1, 11.9,1,1, -0.147, 10487.196, 222.353, 52603.307 20/11/22,18:24:22,05,08,1, 11.9,1,1, -0.147, 10487.193, 222.375, 52603.412 20/11/22,18:24:22,06,08,1, 11.9,1,1, -0.147, 10487.183, 222.301, 52603.365 20/11/22,18:24:22,07,08,1, 11.9,1,1, -0.147, 10487.184, 222.287, 52603.357 20/11/22,18:24:22,08,08,1, 11.9,1,1, -0.147, 10487.191, 222.268, 52603.285 20/11/22,18:24:22,09,08,1, 11.9,1,1, -0.147, 10487.184, 222.237, 52603.203 20/11/22,18:24:22,10,08,1, 11.9,1,1, -0.147, 10487.215, 222.234, 52603.273 20/11/22,18:24:22,11,08,1, 11.9,1,1, -0.147, 10487.189, 222.179, 52603.270 20/11/22,18:24:22,12,08,1, 11.9,1,1, -0.147, 10487.230, 222.179, 52603.318 20/11/22,18:24:22,13,08,1, 11.9,1,1, -0.147, 10487.179, 222.115, 52603.250 20/11/22,18:24:22,14,08,1, 11.9,1,1, -0.147, 10487.194, 222.078, 52603.241 20/11/22,18:24:22,15,08,1, 11.9,1,1, -0.147, 10487.185, 222.120, 52603.300 20/11/22,18:24:22,16,08,1, 11.9,1,1, -0.147, 10487.207, 222.077, 52603.292 20/11/22,18:24:22,17,08,1, 11.9,1,1, -0.147, 10487.182, 222.044, 52603.128 20/11/22,18:24:22,18,08,1, 11.9,1,1, -0.147, 10487.209, 222.042, 52603.252 20/11/22,18:24:22,19,08,1, 11.9,1,1, -0.147, 10487.221, 221.984, 52603.167 20/11/22,18:24:23,00,08,1, 11.9,1,1, -0.143, 10487.214, 221.984, 52603.167 20/11/22,18:24:23,01,08,1, 11.9,1,1, -0.143, 10487.206, 221.953, 52603.241 20/11/22,18:24:23,02,08,1, 11.9,1,1, -0.143, 10487.209, 221.943, 52603.160 20/11/22,18:24:23,03,08,1, 11.9,1,1, -0.143, 10487.198, 221.869, 52603.111 20/11/22,18:24:23,04,08,1, 11.9,1,1, -0.143, 10487.187, 221.875, 52603.178 20/11/22,18:24:23,05,08,1, 11.9,1,1, -0.143, 10487.190, 221.864, 52603.121 20/11/22,18:24:23,06,08,1, 11.9,1,1, -0.143, 10487.184, 221.844, 52603.195 20/11/22,18:24:23,07,08,1, 11.9,1,1, -0.143, 10487.216, 221.813, 52603.122 20/11/22,18:24:23,08,08,1, 11.9,1,1, -0.143, 10487.180, 221.734, 52602.880 20/11/22,18:24:23,09,08,1, 11.9,1,1, -0.143, 10487.180, 221.768, 52603.198 20/11/22,18:24:23,10,08,1, 11.9,1,1, -0.143, 10487.224, 221.779, 52603.145 20/11/22,18:24:23,11,08,1, 11.9,1,1, -0.143, 10487.207, 221.734, 52603.104 20/11/22,18:24:23,12,08,1, 11.9,1,1, -0.143, 10487.219, 221.713, 52603.094 20/11/22,18:24:23,13,08,1, 11.9,1,1, -0.143, 10487.173, 221.610, 52602.986 20/11/22,18:24:23,14,08,1, 11.9,1,1, -0.143, 10487.237, 221.647, 52603.103 20/11/22,18:24:23,15,08,1, 11.9,1,1, -0.143, 10487.239, 221.604, 52602.959 20/11/22,18:24:23,16,08,1, 11.9,1,1, -0.143, 10487.224, 221.540, 52603.041 20/11/22,18:24:23,17,08,1, 11.9,1,1, -0.143, 10487.213, 221.555, 52602.994 20/11/22,18:24:23,18,08,1, 11.9,1,1, -0.143, 10487.218, 221.511, 52603.052 20/11/22,18:24:23,19,08,1, 11.9,1,1, -0.143, 10487.222, 221.477, 52603.007 20/11/22,18:24:24,00,09,1, 11.9,1,1, -0.145, 10487.214, 221.477, 52603.007 20/11/22,18:24:24,01,09,1, 11.9,1,1, -0.145, 10487.223, 221.420, 52602.897 20/11/22,18:24:24,02,09,1, 11.9,1,1, -0.145, 10487.228, 221.362, 52602.921 20/11/22,18:24:24,03,09,1, 11.9,1,1, -0.145, 10487.224, 221.347, 52602.872 20/11/22,18:24:24,04,09,1, 11.9,1,1, -0.145, 10487.240, 221.337, 52602.949 20/11/22,18:24:24,05,09,1, 11.9,1,1, -0.145, 10487.226, 221.259, 52602.822 20/11/22,18:24:24,06,09,1, 11.9,1,1, -0.145, 10487.234, 221.244, 52602.926 20/11/22,18:24:24,07,09,1, 11.9,1,1, -0.145, 10487.228, 221.198, 52602.831 20/11/22,18:24:24,08,09,1, 11.9,1,1, -0.145, 10487.227, 221.163, 52602.847 20/11/22,18:24:24,09,09,1, 11.9,1,1, -0.145, 10487.236, 221.144, 52602.915 20/11/22,18:24:24,10,09,1, 11.9,1,1, -0.145, 10487.259, 221.107, 52602.765 20/11/22,18:24:24,11,09,1, 11.9,1,1, -0.145, 10487.257, 221.096, 52602.918 20/11/22,18:24:24,12,09,1, 11.9,1,1, -0.145, 10487.285, 221.042, 52602.758 20/11/22,18:24:24,13,09,1, 11.9,1,1, -0.145, 10487.281, 220.986, 52602.762 20/11/22,18:24:24,14,09,1, 11.9,1,1, -0.145, 10487.256, 220.947, 52602.743 20/11/22,18:24:24,15,09,1, 11.9,1,1, -0.145, 10487.245, 220.899, 52602.661 20/11/22,18:24:24,16,09,1, 11.9,1,1, -0.145, 10487.282, 220.908, 52602.712 20/11/22,18:24:24,17,09,1, 11.9,1,1, -0.145, 10487.322, 220.836, 52602.750 20/11/22,18:24:24,18,09,1, 11.9,1,1, -0.145, 10487.300, 220.781, 52602.727 20/11/22,18:24:24,19,09,1, 11.9,1,1, -0.145, 10487.292, 220.756, 52602.745 20/11/22,18:24:25,00,09,1, 11.9,1,1, -0.146, 10487.289, 220.756, 52602.745 20/11/22,18:24:25,01,09,1, 11.9,1,1, -0.146, 10487.327, 220.692, 52602.659 20/11/22,18:24:25,02,09,1, 11.9,1,1, -0.146, 10487.310, 220.613, 52602.597 20/11/22,18:24:25,03,09,1, 11.9,1,1, -0.146, 10487.305, 220.588, 52602.661 20/11/22,18:24:25,04,09,1, 11.9,1,1, -0.146, 10487.297, 220.518, 52602.639 20/11/22,18:24:25,05,09,1, 11.9,1,1, -0.146, 10487.319, 220.474, 52602.559 20/11/22,18:24:25,06,09,1, 11.9,1,1, -0.146, 10487.334, 220.514, 52602.704 20/11/22,18:24:25,07,09,1, 11.9,1,1, -0.146, 10487.353, 220.411, 52602.597 20/11/22,18:24:25,08,09,1, 11.9,1,1, -0.146, 10487.358, 220.361, 52602.527 20/11/22,18:24:25,09,09,1, 11.9,1,1, -0.146, 10487.365, 220.340, 52602.642 20/11/22,18:24:25,10,09,1, 11.9,1,1, -0.146, 10487.357, 220.326, 52602.488 20/11/22,18:24:25,11,09,1, 11.9,1,1, -0.146, 10487.343, 220.274, 52602.533 20/11/22,18:24:25,12,09,1, 11.9,1,1, -0.146, 10487.362, 220.212, 52602.536 20/11/22,18:24:25,13,09,1, 11.9,1,1, -0.146, 10487.362, 220.177, 52602.545 20/11/22,18:24:25,14,09,1, 11.9,1,1, -0.146, 10487.373, 220.139, 52602.534 20/11/22,18:24:25,15,09,1, 11.9,1,1, -0.146, 10487.403, 220.106, 52602.472 20/11/22,18:24:25,16,09,1, 11.9,1,1, -0.146, 10487.386, 220.072, 52602.444 20/11/22,18:24:25,17,09,1, 11.9,1,1, -0.146, 10487.376, 220.014, 52602.471 20/11/22,18:24:25,18,09,1, 11.9,1,1, -0.146, 10487.427, 219.989, 52602.443 20/11/22,18:24:25,19,09,1, 11.9,1,1, -0.146, 10487.369, 219.937, 52602.449 20/11/22,18:24:26,00,09,1, 11.9,1,1, -0.147, 10487.365, 219.937, 52602.449 20/11/22,18:24:26,01,09,1, 11.9,1,1, -0.147, 10487.444, 219.912, 52602.477 20/11/22,18:24:26,02,09,1, 11.9,1,1, -0.147, 10487.440, 219.823, 52602.440 20/11/22,18:24:26,03,09,1, 11.9,1,1, -0.147, 10487.422, 219.797, 52602.419 20/11/22,18:24:26,04,09,1, 11.9,1,1, -0.147, 10487.415, 219.781, 52602.383 20/11/22,18:24:26,05,09,1, 11.9,1,1, -0.147, 10487.451, 219.763, 52602.409 20/11/22,18:24:26,06,09,1, 11.9,1,1, -0.147, 10487.435, 219.718, 52602.385 20/11/22,18:24:26,07,09,1, 11.9,1,1, -0.147, 10487.456, 219.665, 52602.401 20/11/22,18:24:26,08,09,1, 11.9,1,1, -0.147, 10487.485, 219.635, 52602.379 20/11/22,18:24:26,09,09,1, 11.9,1,1, -0.147, 10487.478, 219.582, 52602.401 20/11/22,18:24:26,10,09,1, 11.9,1,1, -0.147, 10487.487, 219.548, 52602.341 20/11/22,18:24:26,11,09,1, 11.9,1,1, -0.147, 10487.469, 219.490, 52602.297 20/11/22,18:24:26,12,09,1, 11.9,1,1, -0.147, 10487.506, 219.491, 52602.378 20/11/22,18:24:26,13,09,1, 11.9,1,1, -0.147, 10487.485, 219.416, 52602.375 20/11/22,18:24:26,14,09,1, 11.9,1,1, -0.147, 10487.510, 219.389, 52602.363 20/11/22,18:24:26,15,09,1, 11.9,1,1, -0.147, 10487.514, 219.394, 52602.353 20/11/22,18:24:26,16,09,1, 11.9,1,1, -0.147, 10487.500, 219.313, 52602.238 20/11/22,18:24:26,17,09,1, 11.9,1,1, -0.147, 10487.518, 219.301, 52602.348 20/11/22,18:24:26,18,09,1, 11.9,1,1, -0.147, 10487.505, 219.221, 52602.244 20/11/22,18:24:26,19,09,1, 11.9,1,1, -0.147, 10487.507, 219.229, 52602.347 20/11/22,18:24:27,00,08,1, 11.9,1,1, -0.144, 10487.506, 219.229, 52602.347 20/11/22,18:24:27,01,08,1, 11.9,1,1, -0.144, 10487.543, 219.171, 52602.271 20/11/22,18:24:27,02,08,1, 11.9,1,1, -0.144, 10487.523, 219.110, 52602.261 20/11/22,18:24:27,03,08,1, 11.9,1,1, -0.144, 10487.537, 219.071, 52602.285 20/11/22,18:24:27,04,08,1, 11.9,1,1, -0.144, 10487.560, 218.995, 52602.229 20/11/22,18:24:27,05,08,1, 11.9,1,1, -0.144, 10487.547, 218.978, 52602.157 20/11/22,18:24:27,06,08,1, 11.9,1,1, -0.144, 10487.552, 218.963, 52602.241 20/11/22,18:24:27,07,08,1, 11.9,1,1, -0.144, 10487.588, 218.954, 52602.253 20/11/22,18:24:27,08,08,1, 11.9,1,1, -0.144, 10487.543, 218.833, 52602.179 20/11/22,18:24:27,09,08,1, 11.9,1,1, -0.144, 10487.605, 218.861, 52602.230 20/11/22,18:24:27,10,08,1, 11.9,1,1, -0.144, 10487.573, 218.793, 52602.196 20/11/22,18:24:27,11,08,1, 11.9,1,1, -0.144, 10487.585, 218.786, 52602.132 20/11/22,18:24:27,12,08,1, 11.9,1,1, -0.144, 10487.602, 218.744, 52602.265 20/11/22,18:24:27,13,08,1, 11.9,1,1, -0.144, 10487.601, 218.653, 52602.120 20/11/22,18:24:27,14,08,1, 11.9,1,1, -0.144, 10487.572, 218.619, 52602.091 20/11/22,18:24:27,15,08,1, 11.9,1,1, -0.144, 10487.572, 218.582, 52602.150 20/11/22,18:24:27,16,08,1, 11.9,1,1, -0.144, 10487.642, 218.657, 52602.210 20/11/22,18:24:27,17,08,1, 11.9,1,1, -0.144, 10487.628, 218.585, 52602.140 20/11/22,18:24:27,18,08,1, 11.9,1,1, -0.144, 10487.616, 218.502, 52602.133 20/11/22,18:24:27,19,08,1, 11.9,1,1, -0.144, 10487.603, 218.429, 52602.109 20/11/22,18:24:28,00,08,1, 11.8,1,1, -0.143, 10487.598, 218.429, 52602.109 20/11/22,18:24:28,01,08,1, 11.8,1,1, -0.143, 10487.638, 218.448, 52602.152 20/11/22,18:24:28,02,08,1, 11.8,1,1, -0.143, 10487.613, 218.333, 52602.129 20/11/22,18:24:28,03,08,1, 11.8,1,1, -0.143, 10487.666, 218.328, 52602.158 20/11/22,18:24:28,04,08,1, 11.8,1,1, -0.143, 10487.632, 218.252, 52602.034 20/11/22,18:24:28,05,08,1, 11.8,1,1, -0.143, 10487.621, 218.208, 52602.072 20/11/22,18:24:28,06,08,1, 11.8,1,1, -0.143, 10487.654, 218.219, 52602.106 20/11/22,18:24:28,07,08,1, 11.8,1,1, -0.143, 10487.630, 218.117, 52602.105 20/11/22,18:24:28,08,08,1, 11.8,1,1, -0.143, 10487.646, 218.101, 52602.071 20/11/22,18:24:28,09,08,1, 11.8,1,1, -0.143, 10487.621, 218.031, 52602.010 20/11/22,18:24:28,10,08,1, 11.8,1,1, -0.143, 10487.636, 218.034, 52602.034 20/11/22,18:24:28,11,08,1, 11.8,1,1, -0.143, 10487.660, 218.037, 52602.014 20/11/22,18:24:28,12,08,1, 11.8,1,1, -0.143, 10487.660, 217.957, 52602.075 20/11/22,18:24:28,13,08,1, 11.8,1,1, -0.143, 10487.639, 217.924, 52601.998 20/11/22,18:24:28,14,08,1, 11.8,1,1, -0.143, 10487.610, 217.817, 52602.008 20/11/22,18:24:28,15,08,1, 11.8,1,1, -0.143, 10487.666, 217.890, 52602.009 20/11/22,18:24:28,16,08,1, 11.8,1,1, -0.143, 10487.612, 217.829, 52601.957 20/11/22,18:24:28,17,08,1, 11.8,1,1, -0.143, 10487.662, 217.778, 52601.979 20/11/22,18:24:28,18,08,1, 11.8,1,1, -0.143, 10487.663, 217.739, 52602.013 20/11/22,18:24:28,19,08,1, 11.8,1,1, -0.143, 10487.635, 217.664, 52601.932 20/11/22,18:24:29,00,08,1, 11.8,1,1, -0.147, 10487.632, 217.664, 52601.932 20/11/22,18:24:29,01,08,1, 11.8,1,1, -0.147, 10487.649, 217.651, 52601.998 20/11/22,18:24:29,02,08,1, 11.8,1,1, -0.147, 10487.635, 217.569, 52601.938 20/11/22,18:24:29,03,08,1, 11.8,1,1, -0.147, 10487.684, 217.526, 52602.066 20/11/22,18:24:29,04,08,1, 11.8,1,1, -0.147, 10487.668, 217.465, 52601.770 20/11/22,18:24:29,05,08,1, 11.8,1,1, -0.147, 10487.646, 217.474, 52601.925 20/11/22,18:24:29,06,08,1, 11.8,1,1, -0.147, 10487.641, 217.442, 52601.849 20/11/22,18:24:29,07,08,1, 11.8,1,1, -0.147, 10487.667, 217.406, 52601.836 20/11/22,18:24:29,08,08,1, 11.8,1,1, -0.147, 10487.637, 217.380, 52601.900 20/11/22,18:24:29,09,08,1, 11.8,1,1, -0.147, 10487.619, 217.313, 52601.812 20/11/22,18:24:29,10,08,1, 11.8,1,1, -0.147, 10487.642, 217.320, 52601.866 20/11/22,18:24:29,11,08,1, 11.8,1,1, -0.147, 10487.634, 217.279, 52601.843 20/11/22,18:24:29,12,08,1, 11.8,1,1, -0.147, 10487.627, 217.266, 52601.870 20/11/22,18:24:29,13,08,1, 11.8,1,1, -0.147, 10487.642, 217.222, 52601.857 20/11/22,18:24:29,14,08,1, 11.8,1,1, -0.147, 10487.638, 217.150, 52601.788 20/11/22,18:24:29,15,08,1, 11.8,1,1, -0.147, 10487.622, 217.162, 52601.844 20/11/22,18:24:29,16,08,1, 11.8,1,1, -0.147, 10487.649, 217.141, 52601.862 20/11/22,18:24:29,17,08,1, 11.8,1,1, -0.147, 10487.641, 217.121, 52601.828 20/11/22,18:24:29,18,08,1, 11.8,1,1, -0.147, 10487.651, 217.027, 52601.684 20/11/22,18:24:29,19,08,1, 11.8,1,1, -0.147, 10487.585, 217.021, 52601.773 20/11/22,18:24:30,00,08,1, 11.9,1,1, -0.147, 10487.581, 217.021, 52601.773 20/11/22,18:24:30,01,08,1, 11.9,1,1, -0.147, 10487.612, 216.996, 52601.841 20/11/22,18:24:30,02,08,1, 11.9,1,1, -0.147, 10487.640, 216.964, 52601.762 20/11/22,18:24:30,03,08,1, 11.9,1,1, -0.147, 10487.616, 216.898, 52601.729 20/11/22,18:24:30,04,08,1, 11.9,1,1, -0.147, 10487.622, 216.910, 52601.845 20/11/22,18:24:30,05,08,1, 11.9,1,1, -0.147, 10487.615, 216.876, 52601.846 20/11/22,18:24:30,06,08,1, 11.9,1,1, -0.147, 10487.608, 216.815, 52601.837 20/11/22,18:24:30,07,08,1, 11.9,1,1, -0.147, 10487.596, 216.804, 52601.760 20/11/22,18:24:30,08,08,1, 11.9,1,1, -0.147, 10487.575, 216.760, 52601.800 20/11/22,18:24:30,09,08,1, 11.9,1,1, -0.147, 10487.585, 216.744, 52601.705 20/11/22,18:24:30,10,08,1, 11.9,1,1, -0.147, 10487.586, 216.725, 52601.897 20/11/22,18:24:30,11,08,1, 11.9,1,1, -0.147, 10487.563, 216.694, 52601.867 20/11/22,18:24:30,12,08,1, 11.9,1,1, -0.147, 10487.553, 216.690, 52601.814 20/11/22,18:24:30,13,08,1, 11.9,1,1, -0.147, 10487.529, 216.651, 52601.948 20/11/22,18:24:30,14,08,1, 11.9,1,1, -0.147, 10487.520, 216.603, 52601.758 20/11/22,18:24:30,15,08,1, 11.9,1,1, -0.147, 10487.517, 216.576, 52601.872 20/11/22,18:24:30,16,08,1, 11.9,1,1, -0.147, 10487.535, 216.532, 52601.842 20/11/22,18:24:30,17,08,1, 11.9,1,1, -0.147, 10487.508, 216.488, 52601.761 20/11/22,18:24:30,18,08,1, 11.9,1,1, -0.147, 10487.508, 216.507, 52601.784 20/11/22,18:24:30,19,08,1, 11.9,1,1, -0.147, 10487.497, 216.482, 52601.853 20/11/22,18:24:31,00,09,1, 11.9,1,1, -0.144, 10487.490, 216.482, 52601.853 20/11/22,18:24:31,01,09,1, 11.9,1,1, -0.144, 10487.485, 216.428, 52601.846 20/11/22,18:24:31,02,09,1, 11.9,1,1, -0.144, 10487.480, 216.398, 52601.845 20/11/22,18:24:31,03,09,1, 11.9,1,1, -0.144, 10487.446, 216.332, 52601.711 20/11/22,18:24:31,04,09,1, 11.9,1,1, -0.144, 10487.475, 216.330, 52601.724 20/11/22,18:24:31,05,09,1, 11.9,1,1, -0.144, 10487.452, 216.301, 52601.839 20/11/22,18:24:31,06,09,1, 11.9,1,1, -0.144, 10487.475, 216.345, 52601.880 20/11/22,18:24:31,07,09,1, 11.9,1,1, -0.144, 10487.447, 216.231, 52601.773 20/11/22,18:24:31,08,09,1, 11.9,1,1, -0.144, 10487.428, 216.232, 52601.718 20/11/22,18:24:31,09,09,1, 11.9,1,1, -0.144, 10487.430, 216.190, 52601.738 20/11/22,18:24:31,10,09,1, 11.9,1,1, -0.144, 10487.415, 216.158, 52601.820 20/11/22,18:24:31,11,09,1, 11.9,1,1, -0.144, 10487.401, 216.130, 52601.747 20/11/22,18:24:31,12,09,1, 11.9,1,1, -0.144, 10487.367, 216.107, 52601.766 20/11/22,18:24:31,13,09,1, 11.9,1,1, -0.144, 10487.381, 216.084, 52601.702 20/11/22,18:24:31,14,09,1, 11.9,1,1, -0.144, 10487.341, 216.065, 52601.796 20/11/22,18:24:31,15,09,1, 11.9,1,1, -0.144, 10487.362, 216.032, 52601.789 20/11/22,18:24:31,16,09,1, 11.9,1,1, -0.144, 10487.356, 216.033, 52601.813 20/11/22,18:24:31,17,09,1, 11.9,1,1, -0.144, 10487.331, 215.987, 52601.794 20/11/22,18:24:31,18,09,1, 11.9,1,1, -0.144, 10487.302, 215.939, 52601.708 20/11/22,18:24:31,19,09,1, 11.9,1,1, -0.144, 10487.312, 215.893, 52601.691 20/11/22,18:24:32,00,09,1, 11.8,1,1, -0.143, 10487.306, 215.893, 52601.691 20/11/22,18:24:32,01,09,1, 11.8,1,1, -0.143, 10487.311, 215.859, 52601.722 20/11/22,18:24:32,02,09,1, 11.8,1,1, -0.143, 10487.305, 215.877, 52601.821 20/11/22,18:24:32,03,09,1, 11.8,1,1, -0.143, 10487.263, 215.801, 52601.716 20/11/22,18:24:32,04,09,1, 11.8,1,1, -0.143, 10487.259, 215.796, 52601.680 20/11/22,18:24:32,05,09,1, 11.8,1,1, -0.143, 10487.232, 215.721, 52601.669 20/11/22,18:24:32,06,09,1, 11.8,1,1, -0.143, 10487.232, 215.745, 52601.744 20/11/22,18:24:32,07,09,1, 11.8,1,1, -0.143, 10487.218, 215.705, 52601.787 20/11/22,18:24:32,08,09,1, 11.8,1,1, -0.143, 10487.217, 215.668, 52601.771 20/11/22,18:24:32,09,09,1, 11.8,1,1, -0.143, 10487.207, 215.651, 52601.718 20/11/22,18:24:32,10,09,1, 11.8,1,1, -0.143, 10487.192, 215.617, 52601.717 20/11/22,18:24:32,11,09,1, 11.8,1,1, -0.143, 10487.179, 215.617, 52601.780 20/11/22,18:24:32,12,09,1, 11.8,1,1, -0.143, 10487.166, 215.567, 52601.759 20/11/22,18:24:32,13,09,1, 11.8,1,1, -0.143, 10487.180, 215.592, 52601.834 20/11/22,18:24:32,14,09,1, 11.8,1,1, -0.143, 10487.141, 215.507, 52601.742 20/11/22,18:24:32,15,09,1, 11.8,1,1, -0.143, 10487.152, 215.477, 52601.736 20/11/22,18:24:32,16,09,1, 11.8,1,1, -0.143, 10487.122, 215.486, 52601.730 20/11/22,18:24:32,17,09,1, 11.8,1,1, -0.143, 10487.149, 215.490, 52601.841 20/11/22,18:24:32,18,09,1, 11.8,1,1, -0.143, 10487.125, 215.445, 52601.822 20/11/22,18:24:32,19,09,1, 11.8,1,1, -0.143, 10487.121, 215.377, 52601.734 20/11/22,18:24:33,00,08,1, 11.8,1,1, -0.142, 10487.114, 215.377, 52601.734 20/11/22,18:24:33,01,08,1, 11.8,1,1, -0.142, 10487.072, 215.311, 52601.666 20/11/22,18:24:33,02,08,1, 11.8,1,1, -0.142, 10487.062, 215.274, 52601.774 20/11/22,18:24:33,03,08,1, 11.8,1,1, -0.142, 10487.049, 215.259, 52601.774 20/11/22,18:24:33,04,08,1, 11.8,1,1, -0.142, 10487.050, 215.194, 52601.760 20/11/22,18:24:33,05,08,1, 11.8,1,1, -0.142, 10487.054, 215.197, 52601.648 20/11/22,18:24:33,06,08,1, 11.8,1,1, -0.142, 10487.015, 215.136, 52601.798 20/11/22,18:24:33,07,08,1, 11.8,1,1, -0.142, 10487.041, 215.152, 52601.789 20/11/22,18:24:33,08,08,1, 11.8,1,1, -0.142, 10487.032, 215.130, 52601.709 20/11/22,18:24:33,09,08,1, 11.8,1,1, -0.142, 10487.005, 215.037, 52601.667 20/11/22,18:24:33,10,08,1, 11.8,1,1, -0.142, 10486.994, 215.033, 52601.723 20/11/22,18:24:33,11,08,1, 11.8,1,1, -0.142, 10487.016, 215.049, 52601.712 20/11/22,18:24:33,12,08,1, 11.8,1,1, -0.142, 10486.988, 214.997, 52601.677 20/11/22,18:24:33,13,08,1, 11.8,1,1, -0.142, 10486.997, 214.959, 52601.709 20/11/22,18:24:33,14,08,1, 11.8,1,1, -0.142, 10487.003, 214.945, 52601.725 20/11/22,18:24:33,15,08,1, 11.8,1,1, -0.142, 10486.996, 214.912, 52601.684 20/11/22,18:24:33,16,08,1, 11.8,1,1, -0.142, 10487.002, 214.888, 52601.660 20/11/22,18:24:33,17,08,1, 11.8,1,1, -0.142, 10486.964, 214.836, 52601.638 20/11/22,18:24:33,18,08,1, 11.8,1,1, -0.142, 10486.951, 214.838, 52601.681 20/11/22,18:24:33,19,08,1, 11.8,1,1, -0.142, 10486.954, 214.769, 52601.685 20/11/22,18:24:34,00,08,1, 11.8,1,1, -0.146, 10486.947, 214.769, 52601.685 20/11/22,18:24:34,01,08,1, 11.8,1,1, -0.146, 10486.960, 214.717, 52601.675 20/11/22,18:24:34,02,08,1, 11.8,1,1, -0.146, 10486.934, 214.685, 52601.631 20/11/22,18:24:34,03,08,1, 11.8,1,1, -0.146, 10486.933, 214.633, 52601.648 20/11/22,18:24:34,04,08,1, 11.8,1,1, -0.146, 10486.915, 214.622, 52601.615 20/11/22,18:24:34,05,08,1, 11.8,1,1, -0.146, 10486.895, 214.536, 52601.676 20/11/22,18:24:34,06,08,1, 11.8,1,1, -0.146, 10486.887, 214.532, 52601.618 20/11/22,18:24:34,07,08,1, 11.8,1,1, -0.146, 10486.892, 214.490, 52601.668 20/11/22,18:24:34,08,08,1, 11.8,1,1, -0.146, 10486.906, 214.487, 52601.615 20/11/22,18:24:34,09,08,1, 11.8,1,1, -0.146, 10486.885, 214.439, 52601.610 20/11/22,18:24:34,10,08,1, 11.8,1,1, -0.146, 10486.842, 214.416, 52601.686 20/11/22,18:24:34,11,08,1, 11.8,1,1, -0.146, 10486.885, 214.381, 52601.657 20/11/22,18:24:34,12,08,1, 11.8,1,1, -0.146, 10486.865, 214.334, 52601.606 20/11/22,18:24:34,13,08,1, 11.8,1,1, -0.146, 10486.844, 214.310, 52601.613 20/11/22,18:24:34,14,08,1, 11.8,1,1, -0.146, 10486.832, 214.275, 52601.672 20/11/22,18:24:34,15,08,1, 11.8,1,1, -0.146, 10486.821, 214.210, 52601.618 20/11/22,18:24:34,16,08,1, 11.8,1,1, -0.146, 10486.822, 214.172, 52601.627 20/11/22,18:24:34,17,08,1, 11.8,1,1, -0.146, 10486.809, 214.132, 52601.638 20/11/22,18:24:34,18,08,1, 11.8,1,1, -0.146, 10486.791, 214.090, 52601.538 20/11/22,18:24:34,19,08,1, 11.8,1,1, -0.146, 10486.787, 214.049, 52601.595 20/11/22,18:24:35,00,08,1, 11.9,1,1, -0.146, 10486.780, 214.049, 52601.595 20/11/22,18:24:35,01,08,1, 11.9,1,1, -0.146, 10486.795, 214.005, 52601.546 20/11/22,18:24:35,02,08,1, 11.9,1,1, -0.146, 10486.791, 213.913, 52601.470 20/11/22,18:24:35,03,08,1, 11.9,1,1, -0.146, 10486.774, 213.960, 52601.588 20/11/22,18:24:35,04,08,1, 11.9,1,1, -0.146, 10486.763, 213.869, 52601.469 20/11/22,18:24:35,05,08,1, 11.9,1,1, -0.146, 10486.720, 213.808, 52601.470 20/11/22,18:24:35,06,08,1, 11.9,1,1, -0.146, 10486.723, 213.798, 52601.506 20/11/22,18:24:35,07,08,1, 11.9,1,1, -0.146, 10486.736, 213.755, 52601.491 20/11/22,18:24:35,08,08,1, 11.9,1,1, -0.146, 10486.748, 213.694, 52601.445 20/11/22,18:24:35,09,08,1, 11.9,1,1, -0.146, 10486.725, 213.693, 52601.477 20/11/22,18:24:35,10,08,1, 11.9,1,1, -0.146, 10486.718, 213.655, 52601.407 20/11/22,18:24:35,11,08,1, 11.9,1,1, -0.146, 10486.738, 213.596, 52601.487 20/11/22,18:24:35,12,08,1, 11.9,1,1, -0.146, 10486.738, 213.600, 52601.505 20/11/22,18:24:35,13,08,1, 11.9,1,1, -0.146, 10486.732, 213.554, 52601.441 20/11/22,18:24:35,14,08,1, 11.9,1,1, -0.146, 10486.705, 213.505, 52601.454 20/11/22,18:24:35,15,08,1, 11.9,1,1, -0.146, 10486.663, 213.444, 52601.449 20/11/22,18:24:35,16,08,1, 11.9,1,1, -0.146, 10486.702, 213.382, 52601.399 20/11/22,18:24:35,17,08,1, 11.9,1,1, -0.146, 10486.711, 213.387, 52601.431 20/11/22,18:24:35,18,08,1, 11.9,1,1, -0.146, 10486.692, 213.306, 52601.361 20/11/22,18:24:35,19,08,1, 11.9,1,1, -0.146, 10486.656, 213.281, 52601.391 20/11/22,18:24:36,00,08,1, 11.8,1,1, -0.145, 10486.655, 213.281, 52601.391 20/11/22,18:24:36,01,08,1, 11.8,1,1, -0.145, 10486.675, 213.268, 52601.412 20/11/22,18:24:36,02,08,1, 11.8,1,1, -0.145, 10486.666, 213.142, 52601.423 20/11/22,18:24:36,03,08,1, 11.8,1,1, -0.145, 10486.654, 213.146, 52601.344 20/11/22,18:24:36,04,08,1, 11.8,1,1, -0.145, 10486.658, 213.095, 52601.383 20/11/22,18:24:36,05,08,1, 11.8,1,1, -0.145, 10486.654, 213.085, 52601.346 20/11/22,18:24:36,06,08,1, 11.8,1,1, -0.145, 10486.656, 212.994, 52601.313 20/11/22,18:24:36,07,08,1, 11.8,1,1, -0.145, 10486.645, 213.003, 52601.313 20/11/22,18:24:36,08,08,1, 11.8,1,1, -0.145, 10486.635, 212.956, 52601.355 20/11/22,18:24:36,09,08,1, 11.8,1,1, -0.145, 10486.639, 212.849, 52601.386 20/11/22,18:24:36,10,08,1, 11.8,1,1, -0.145, 10486.635, 212.867, 52601.347 20/11/22,18:24:36,11,08,1, 11.8,1,1, -0.145, 10486.665, 212.808, 52601.332 20/11/22,18:24:36,12,08,1, 11.8,1,1, -0.145, 10486.624, 212.781, 52601.199 20/11/22,18:24:36,13,08,1, 11.8,1,1, -0.145, 10486.656, 212.705, 52601.305 20/11/22,18:24:36,14,08,1, 11.8,1,1, -0.145, 10486.676, 212.662, 52601.244 20/11/22,18:24:36,15,08,1, 11.8,1,1, -0.145, 10486.647, 212.633, 52601.349 20/11/22,18:24:36,16,08,1, 11.8,1,1, -0.145, 10486.616, 212.565, 52601.299 20/11/22,18:24:36,17,08,1, 11.8,1,1, -0.145, 10486.637, 212.595, 52601.331 20/11/22,18:24:36,18,08,1, 11.8,1,1, -0.145, 10486.634, 212.533, 52601.295 20/11/22,18:24:36,19,08,1, 11.8,1,1, -0.145, 10486.623, 212.485, 52601.261 20/11/22,18:24:37,00,08,1, 11.9,1,1, -0.143, 10486.622, 212.485, 52601.261 20/11/22,18:24:37,01,08,1, 11.9,1,1, -0.143, 10486.595, 212.422, 52601.307 20/11/22,18:24:37,02,08,1, 11.9,1,1, -0.143, 10486.594, 212.390, 52601.341 20/11/22,18:24:37,03,08,1, 11.9,1,1, -0.143, 10486.584, 212.361, 52601.555 20/11/22,18:24:37,04,08,1, 11.9,1,1, -0.143, 10486.620, 212.272, 52601.245 20/11/22,18:24:37,05,08,1, 11.9,1,1, -0.143, 10486.606, 212.272, 52601.256 20/11/22,18:24:37,06,08,1, 11.9,1,1, -0.143, 10486.593, 212.189, 52601.187 20/11/22,18:24:37,07,08,1, 11.9,1,1, -0.143, 10486.584, 212.213, 52601.299 20/11/22,18:24:37,08,08,1, 11.9,1,1, -0.143, 10486.559, 212.131, 52601.261 20/11/22,18:24:37,09,08,1, 11.9,1,1, -0.143, 10486.535, 212.053, 52601.138 20/11/22,18:24:37,10,08,1, 11.9,1,1, -0.143, 10486.524, 212.049, 52601.182 20/11/22,18:24:37,11,08,1, 11.9,1,1, -0.143, 10486.535, 212.052, 52601.259 20/11/22,18:24:37,12,08,1, 11.9,1,1, -0.143, 10486.511, 211.990, 52601.228 20/11/22,18:24:37,13,08,1, 11.9,1,1, -0.143, 10486.530, 211.954, 52601.146 20/11/22,18:24:37,14,08,1, 11.9,1,1, -0.143, 10486.532, 211.953, 52601.208 20/11/22,18:24:37,15,08,1, 11.9,1,1, -0.143, 10486.536, 211.832, 52601.144 20/11/22,18:24:37,16,08,1, 11.9,1,1, -0.143, 10486.489, 211.782, 52601.115 20/11/22,18:24:37,17,08,1, 11.9,1,1, -0.143, 10486.485, 211.795, 52601.213 20/11/22,18:24:37,18,08,1, 11.9,1,1, -0.143, 10486.470, 211.746, 52601.186 20/11/22,18:24:37,19,08,1, 11.9,1,1, -0.143, 10486.470, 211.712, 52601.131 20/11/22,18:24:38,00,08,1, 11.8,1,1, -0.144, 10486.463, 211.712, 52601.131 20/11/22,18:24:38,01,08,1, 11.8,1,1, -0.144, 10486.473, 211.686, 52601.255 20/11/22,18:24:38,02,08,1, 11.8,1,1, -0.144, 10486.453, 211.591, 52601.196 20/11/22,18:24:38,03,08,1, 11.8,1,1, -0.144, 10486.443, 211.638, 52601.153 20/11/22,18:24:38,04,08,1, 11.8,1,1, -0.144, 10486.425, 211.542, 52601.183 20/11/22,18:24:38,05,08,1, 11.8,1,1, -0.144, 10486.428, 211.515, 52601.189 20/11/22,18:24:38,06,08,1, 11.8,1,1, -0.144, 10486.397, 211.499, 52601.178 20/11/22,18:24:38,07,08,1, 11.8,1,1, -0.144, 10486.398, 211.474, 52601.221 20/11/22,18:24:38,08,08,1, 11.8,1,1, -0.144, 10486.417, 211.466, 52601.245 20/11/22,18:24:38,09,08,1, 11.8,1,1, -0.144, 10486.402, 211.357, 52601.177 20/11/22,18:24:38,10,08,1, 11.8,1,1, -0.144, 10486.395, 211.349, 52601.147 20/11/22,18:24:38,11,08,1, 11.8,1,1, -0.144, 10486.380, 211.357, 52601.182 20/11/22,18:24:38,12,08,1, 11.8,1,1, -0.144, 10486.333, 211.316, 52601.205 20/11/22,18:24:38,13,08,1, 11.8,1,1, -0.144, 10486.327, 211.277, 52601.256 20/11/22,18:24:38,14,08,1, 11.8,1,1, -0.144, 10486.346, 211.286, 52601.249 20/11/22,18:24:38,15,08,1, 11.8,1,1, -0.144, 10486.336, 211.229, 52601.278 20/11/22,18:24:38,16,08,1, 11.8,1,1, -0.144, 10486.322, 211.189, 52601.230 20/11/22,18:24:38,17,08,1, 11.8,1,1, -0.144, 10486.308, 211.147, 52601.190 20/11/22,18:24:38,18,08,1, 11.8,1,1, -0.144, 10486.319, 211.187, 52601.226 20/11/22,18:24:38,19,08,1, 11.8,1,1, -0.144, 10486.299, 211.094, 52601.209 20/11/22,18:24:39,00,08,1, 11.9,1,1, -0.145, 10486.296, 211.094, 52601.209 20/11/22,18:24:39,01,08,1, 11.9,1,1, -0.145, 10486.292, 210.998, 52601.170 20/11/22,18:24:39,02,08,1, 11.9,1,1, -0.145, 10486.263, 211.019, 52601.260 20/11/22,18:24:39,03,08,1, 11.9,1,1, -0.145, 10486.278, 211.004, 52601.214 20/11/22,18:24:39,04,08,1, 11.9,1,1, -0.145, 10486.290, 210.916, 52600.922 20/11/22,18:24:39,05,08,1, 11.9,1,1, -0.145, 10486.244, 210.926, 52601.198 20/11/22,18:24:39,06,08,1, 11.9,1,1, -0.145, 10486.258, 210.877, 52601.420 20/11/22,18:24:39,07,08,1, 11.9,1,1, -0.145, 10486.197, 210.912, 52601.188 20/11/22,18:24:39,08,08,1, 11.9,1,1, -0.145, 10486.199, 210.830, 52601.276 20/11/22,18:24:39,09,08,1, 11.9,1,1, -0.145, 10486.212, 210.794, 52601.256 20/11/22,18:24:39,10,08,1, 11.9,1,1, -0.145, 10486.249, 210.799, 52601.242 20/11/22,18:24:39,11,08,1, 11.9,1,1, -0.145, 10486.237, 210.743, 52601.217 20/11/22,18:24:39,12,08,1, 11.9,1,1, -0.145, 10486.203, 210.744, 52601.163 20/11/22,18:24:39,13,08,1, 11.9,1,1, -0.145, 10486.203, 210.731, 52601.147 20/11/22,18:24:39,14,08,1, 11.9,1,1, -0.145, 10486.187, 210.702, 52601.214 20/11/22,18:24:39,15,08,1, 11.9,1,1, -0.145, 10486.167, 210.672, 52601.278 20/11/22,18:24:39,16,08,1, 11.9,1,1, -0.145, 10486.172, 210.618, 52601.227 20/11/22,18:24:39,17,08,1, 11.9,1,1, -0.145, 10486.181, 210.665, 52601.249 20/11/22,18:24:39,18,08,1, 11.9,1,1, -0.145, 10486.174, 210.608, 52601.204 20/11/22,18:24:39,19,08,1, 11.9,1,1, -0.145, 10486.172, 210.564, 52601.242 20/11/22,18:24:40,00,08,1, 11.8,1,1, -0.144, 10486.171, 210.564, 52601.242 20/11/22,18:24:40,01,08,1, 11.8,1,1, -0.144, 10486.143, 210.515, 52601.258 20/11/22,18:24:40,02,08,1, 11.8,1,1, -0.144, 10486.157, 210.511, 52601.271 20/11/22,18:24:40,03,08,1, 11.8,1,1, -0.144, 10486.117, 210.476, 52601.210 20/11/22,18:24:40,04,08,1, 11.8,1,1, -0.144, 10486.130, 210.487, 52601.320 20/11/22,18:24:40,05,08,1, 11.8,1,1, -0.144, 10486.116, 210.428, 52601.194 20/11/22,18:24:40,06,08,1, 11.8,1,1, -0.144, 10486.089, 210.417, 52601.267 20/11/22,18:24:40,07,08,1, 11.8,1,1, -0.144, 10486.096, 210.422, 52601.271 20/11/22,18:24:40,08,08,1, 11.8,1,1, -0.144, 10486.060, 210.378, 52601.212 20/11/22,18:24:40,09,08,1, 11.8,1,1, -0.144, 10486.075, 210.363, 52601.189 20/11/22,18:24:40,10,08,1, 11.8,1,1, -0.144, 10486.084, 210.342, 52601.243 20/11/22,18:24:40,11,08,1, 11.8,1,1, -0.144, 10486.084, 210.314, 52601.246 20/11/22,18:24:40,12,08,1, 11.8,1,1, -0.144, 10486.056, 210.305, 52601.320 20/11/22,18:24:40,13,08,1, 11.8,1,1, -0.144, 10486.064, 210.287, 52601.235 20/11/22,18:24:40,14,08,1, 11.8,1,1, -0.144, 10486.071, 210.263, 52601.225 20/11/22,18:24:40,15,08,1, 11.8,1,1, -0.144, 10486.019, 210.206, 52601.181 20/11/22,18:24:40,16,08,1, 11.8,1,1, -0.144, 10486.039, 210.219, 52601.307 20/11/22,18:24:40,17,08,1, 11.8,1,1, -0.144, 10486.049, 210.198, 52601.270 20/11/22,18:24:40,18,08,1, 11.8,1,1, -0.144, 10486.024, 210.189, 52601.274 20/11/22,18:24:40,19,08,1, 11.8,1,1, -0.144, 10486.035, 210.217, 52601.253 20/11/22,18:24:41,00,08,1, 11.8,1,1, -0.144, 10486.029, 210.217, 52601.253 20/11/22,18:24:41,01,08,1, 11.8,1,1, -0.144, 10486.001, 210.125, 52601.292 20/11/22,18:24:41,02,08,1, 11.8,1,1, -0.144, 10485.992, 210.098, 52601.242 20/11/22,18:24:41,03,08,1, 11.8,1,1, -0.144, 10485.981, 210.106, 52601.305 20/11/22,18:24:41,04,08,1, 11.8,1,1, -0.144, 10485.953, 210.090, 52601.246 20/11/22,18:24:41,05,08,1, 11.8,1,1, -0.144, 10485.952, 210.075, 52601.306 20/11/22,18:24:41,06,08,1, 11.8,1,1, -0.144, 10485.949, 210.043, 52601.260 20/11/22,18:24:41,07,08,1, 11.8,1,1, -0.144, 10485.926, 210.022, 52601.222 20/11/22,18:24:41,08,08,1, 11.8,1,1, -0.144, 10485.909, 210.021, 52601.281 20/11/22,18:24:41,09,08,1, 11.8,1,1, -0.144, 10485.904, 210.015, 52601.281 20/11/22,18:24:41,10,08,1, 11.8,1,1, -0.144, 10485.909, 209.972, 52601.304 20/11/22,18:24:41,11,08,1, 11.8,1,1, -0.144, 10485.878, 209.964, 52601.290 20/11/22,18:24:41,12,08,1, 11.8,1,1, -0.144, 10485.884, 209.936, 52601.360 20/11/22,18:24:41,13,08,1, 11.8,1,1, -0.144, 10485.878, 209.933, 52601.298 20/11/22,18:24:41,14,08,1, 11.8,1,1, -0.144, 10485.858, 209.911, 52601.261 20/11/22,18:24:41,15,08,1, 11.8,1,1, -0.144, 10485.876, 209.942, 52601.256 20/11/22,18:24:41,16,08,1, 11.8,1,1, -0.144, 10485.830, 209.865, 52601.499 20/11/22,18:24:41,17,08,1, 11.8,1,1, -0.144, 10485.850, 209.834, 52601.216 20/11/22,18:24:41,18,08,1, 11.8,1,1, -0.144, 10485.831, 209.846, 52601.241 20/11/22,18:24:41,19,08,1, 11.8,1,1, -0.144, 10485.834, 209.817, 52601.241 20/11/22,18:24:42,00,08,1, 11.8,1,1, -0.143, 10485.829, 209.817, 52601.241 20/11/22,18:24:42,01,08,1, 11.8,1,1, -0.143, 10485.793, 209.791, 52601.227 20/11/22,18:24:42,02,08,1, 11.8,1,1, -0.143, 10485.796, 209.785, 52601.309 20/11/22,18:24:42,03,08,1, 11.8,1,1, -0.143, 10485.751, 209.770, 52601.224 20/11/22,18:24:42,04,08,1, 11.8,1,1, -0.143, 10485.732, 209.755, 52601.212 20/11/22,18:24:42,05,08,1, 11.8,1,1, -0.143, 10485.768, 209.793, 52601.368 20/11/22,18:24:42,06,08,1, 11.8,1,1, -0.143, 10485.732, 209.715, 52601.270 20/11/22,18:24:42,07,08,1, 11.8,1,1, -0.143, 10485.725, 209.662, 52601.223 20/11/22,18:24:42,08,08,1, 11.8,1,1, -0.143, 10485.716, 209.698, 52601.208 20/11/22,18:24:42,09,08,1, 11.8,1,1, -0.143, 10485.699, 209.675, 52601.175 20/11/22,18:24:42,10,08,1, 11.8,1,1, -0.143, 10485.690, 209.691, 52601.226 20/11/22,18:24:42,11,08,1, 11.8,1,1, -0.143, 10485.684, 209.625, 52601.191 20/11/22,18:24:42,12,08,1, 11.8,1,1, -0.143, 10485.652, 209.619, 52601.224 20/11/22,18:24:42,13,08,1, 11.8,1,1, -0.143, 10485.619, 209.598, 52601.275 20/11/22,18:24:42,14,08,1, 11.8,1,1, -0.143, 10485.643, 209.600, 52601.258 20/11/22,18:24:42,15,08,1, 11.8,1,1, -0.143, 10485.625, 209.577, 52601.234 20/11/22,18:24:42,16,08,1, 11.8,1,1, -0.143, 10485.648, 209.576, 52601.232 20/11/22,18:24:42,17,08,1, 11.8,1,1, -0.143, 10485.599, 209.561, 52601.143 20/11/22,18:24:42,18,08,1, 11.8,1,1, -0.143, 10485.568, 209.530, 52601.207 20/11/22,18:24:42,19,08,1, 11.8,1,1, -0.143, 10485.577, 209.513, 52601.293 20/11/22,18:24:43,00,08,1, 11.9,1,1, -0.145, 10485.570, 209.513, 52601.293 20/11/22,18:24:43,01,08,1, 11.9,1,1, -0.145, 10485.543, 209.432, 52601.179 20/11/22,18:24:43,02,08,1, 11.9,1,1, -0.145, 10485.519, 209.416, 52601.150 20/11/22,18:24:43,03,08,1, 11.9,1,1, -0.145, 10485.491, 209.412, 52601.382 20/11/22,18:24:43,04,08,1, 11.9,1,1, -0.145, 10485.525, 209.430, 52601.217 20/11/22,18:24:43,05,08,1, 11.9,1,1, -0.145, 10485.468, 209.379, 52601.203 20/11/22,18:24:43,06,08,1, 11.9,1,1, -0.145, 10485.472, 209.418, 52601.278 20/11/22,18:24:43,07,08,1, 11.9,1,1, -0.145, 10485.474, 209.339, 52601.127 20/11/22,18:24:43,08,08,1, 11.9,1,1, -0.145, 10485.444, 209.333, 52601.196 20/11/22,18:24:43,09,08,1, 11.9,1,1, -0.145, 10485.430, 209.315, 52601.226 20/11/22,18:24:43,10,08,1, 11.9,1,1, -0.145, 10485.405, 209.296, 52601.261 20/11/22,18:24:43,11,08,1, 11.9,1,1, -0.145, 10485.409, 209.251, 52601.231 20/11/22,18:24:43,12,08,1, 11.9,1,1, -0.145, 10485.352, 209.210, 52601.168 20/11/22,18:24:43,13,08,1, 11.9,1,1, -0.145, 10485.398, 209.203, 52601.245 20/11/22,18:24:43,14,08,1, 11.9,1,1, -0.145, 10485.382, 209.207, 52601.159 20/11/22,18:24:43,15,08,1, 11.9,1,1, -0.145, 10485.396, 209.186, 52601.189 20/11/22,18:24:43,16,08,1, 11.9,1,1, -0.145, 10485.387, 209.210, 52601.141 20/11/22,18:24:43,17,08,1, 11.9,1,1, -0.145, 10485.360, 209.191, 52601.244 20/11/22,18:24:43,18,08,1, 11.9,1,1, -0.145, 10485.350, 209.152, 52601.256 20/11/22,18:24:43,19,08,1, 11.9,1,1, -0.145, 10485.286, 209.100, 52601.309 20/11/22,18:24:44,00,08,1, 11.8,1,1, -0.143, 10485.278, 209.100, 52601.309 20/11/22,18:24:44,01,08,1, 11.8,1,1, -0.143, 10485.293, 209.059, 52601.158 20/11/22,18:24:44,02,08,1, 11.8,1,1, -0.143, 10485.301, 209.068, 52601.166 20/11/22,18:24:44,03,08,1, 11.8,1,1, -0.143, 10485.261, 208.989, 52601.101 20/11/22,18:24:44,04,08,1, 11.8,1,1, -0.143, 10485.246, 208.966, 52601.121 20/11/22,18:24:44,05,08,1, 11.8,1,1, -0.143, 10485.213, 208.968, 52601.188 20/11/22,18:24:44,06,08,1, 11.8,1,1, -0.143, 10485.236, 208.972, 52601.159 20/11/22,18:24:44,07,08,1, 11.8,1,1, -0.143, 10485.256, 208.909, 52601.133 20/11/22,18:24:44,08,08,1, 11.8,1,1, -0.143, 10485.217, 208.895, 52601.185 20/11/22,18:24:44,09,08,1, 11.8,1,1, -0.143, 10485.227, 208.843, 52601.149 20/11/22,18:24:44,10,08,1, 11.8,1,1, -0.143, 10485.192, 208.862, 52601.094 20/11/22,18:24:44,11,08,1, 11.8,1,1, -0.143, 10485.222, 208.885, 52601.247 20/11/22,18:24:44,12,08,1, 11.8,1,1, -0.143, 10485.205, 208.877, 52601.226 20/11/22,18:24:44,13,08,1, 11.8,1,1, -0.143, 10485.237, 208.841, 52601.173 20/11/22,18:24:44,14,08,1, 11.8,1,1, -0.143, 10485.201, 208.807, 52601.135 20/11/22,18:24:44,15,08,1, 11.8,1,1, -0.143, 10485.166, 208.780, 52601.214 20/11/22,18:24:44,16,08,1, 11.8,1,1, -0.143, 10485.202, 208.812, 52601.244 20/11/22,18:24:44,17,08,1, 11.8,1,1, -0.143, 10485.202, 208.757, 52601.186 20/11/22,18:24:44,18,08,1, 11.8,1,1, -0.143, 10485.201, 208.694, 52601.142 20/11/22,18:24:44,19,08,1, 11.8,1,1, -0.143, 10485.194, 208.691, 52601.223 20/11/22,18:24:45,00,08,1, 11.9,1,1, -0.146, 10485.187, 208.691, 52601.223 20/11/22,18:24:45,01,08,1, 11.9,1,1, -0.146, 10485.207, 208.672, 52601.152 20/11/22,18:24:45,02,08,1, 11.9,1,1, -0.146, 10485.229, 208.734, 52601.308 20/11/22,18:24:45,03,08,1, 11.9,1,1, -0.146, 10485.206, 208.644, 52601.266 20/11/22,18:24:45,04,08,1, 11.9,1,1, -0.146, 10485.215, 208.639, 52601.189 20/11/22,18:24:45,05,08,1, 11.9,1,1, -0.146, 10485.190, 208.616, 52601.223 20/11/22,18:24:45,06,08,1, 11.9,1,1, -0.146, 10485.227, 208.642, 52601.250 20/11/22,18:24:45,07,08,1, 11.9,1,1, -0.146, 10485.240, 208.646, 52601.283 20/11/22,18:24:45,08,08,1, 11.9,1,1, -0.146, 10485.230, 208.584, 52601.225 20/11/22,18:24:45,09,08,1, 11.9,1,1, -0.146, 10485.234, 208.589, 52601.234 20/11/22,18:24:45,10,08,1, 11.9,1,1, -0.146, 10485.200, 208.527, 52601.179 20/11/22,18:24:45,11,08,1, 11.9,1,1, -0.146, 10485.228, 208.586, 52601.305 20/11/22,18:24:45,12,08,1, 11.9,1,1, -0.146, 10485.245, 208.591, 52601.340 20/11/22,18:24:45,13,08,1, 11.9,1,1, -0.146, 10485.240, 208.511, 52601.247 20/11/22,18:24:45,14,08,1, 11.9,1,1, -0.146, 10485.253, 208.547, 52601.373 20/11/22,18:24:45,15,08,1, 11.9,1,1, -0.146, 10485.241, 208.535, 52601.324 20/11/22,18:24:45,16,08,1, 11.9,1,1, -0.146, 10485.269, 208.530, 52601.274 20/11/22,18:24:45,17,08,1, 11.9,1,1, -0.146, 10485.231, 208.469, 52601.242 20/11/22,18:24:45,18,08,1, 11.9,1,1, -0.146, 10485.212, 208.460, 52601.240 20/11/22,18:24:45,19,08,1, 11.9,1,1, -0.146, 10485.238, 208.454, 52601.347 20/11/22,18:24:46,00,08,1, 11.8,1,1, -0.142, 10485.237, 208.454, 52601.347 20/11/22,18:24:46,01,08,1, 11.8,1,1, -0.142, 10485.272, 208.437, 52601.368 20/11/22,18:24:46,02,08,1, 11.8,1,1, -0.142, 10485.254, 208.441, 52601.376 20/11/22,18:24:46,03,08,1, 11.8,1,1, -0.142, 10485.260, 208.432, 52601.395 20/11/22,18:24:46,04,08,1, 11.8,1,1, -0.142, 10485.240, 208.379, 52601.293 20/11/22,18:24:46,05,08,1, 11.8,1,1, -0.142, 10485.266, 208.438, 52601.423 20/11/22,18:24:46,06,08,1, 11.8,1,1, -0.142, 10485.239, 208.368, 52601.323 20/11/22,18:24:46,07,08,1, 11.8,1,1, -0.142, 10485.261, 208.444, 52601.449 20/11/22,18:24:46,08,08,1, 11.8,1,1, -0.142, 10485.260, 208.402, 52601.403 20/11/22,18:24:46,09,08,1, 11.8,1,1, -0.142, 10485.247, 208.391, 52601.380 20/11/22,18:24:46,10,08,1, 11.8,1,1, -0.142, 10485.288, 208.403, 52601.440 20/11/22,18:24:46,11,08,1, 11.8,1,1, -0.142, 10485.287, 208.343, 52601.361 20/11/22,18:24:46,12,08,1, 11.8,1,1, -0.142, 10485.271, 208.314, 52601.325 20/11/22,18:24:46,13,08,1, 11.8,1,1, -0.142, 10485.301, 208.391, 52601.424 20/11/22,18:24:46,14,08,1, 11.8,1,1, -0.142, 10485.281, 208.323, 52601.394 20/11/22,18:24:46,15,08,1, 11.8,1,1, -0.142, 10485.255, 208.286, 52601.429 20/11/22,18:24:46,16,08,1, 11.8,1,1, -0.142, 10485.294, 208.317, 52601.380 20/11/22,18:24:46,17,08,1, 11.8,1,1, -0.142, 10485.284, 208.275, 52601.330 20/11/22,18:24:46,18,08,1, 11.8,1,1, -0.142, 10485.318, 208.321, 52601.434 20/11/22,18:24:46,19,08,1, 11.8,1,1, -0.142, 10485.287, 208.238, 52601.236 20/11/22,18:24:47,00,08,1, 11.9,1,1, -0.145, 10485.287, 208.238, 52601.236 20/11/22,18:24:47,01,08,1, 11.9,1,1, -0.145, 10485.341, 208.257, 52601.343 20/11/22,18:24:47,02,08,1, 11.9,1,1, -0.145, 10485.327, 208.274, 52601.475 20/11/22,18:24:47,03,08,1, 11.9,1,1, -0.145, 10485.299, 208.256, 52601.466 20/11/22,18:24:47,04,08,1, 11.9,1,1, -0.145, 10485.341, 208.267, 52601.473 20/11/22,18:24:47,05,08,1, 11.9,1,1, -0.145, 10485.377, 208.301, 52601.571 20/11/22,18:24:47,06,08,1, 11.9,1,1, -0.145, 10485.368, 208.211, 52601.480 20/11/22,18:24:47,07,08,1, 11.9,1,1, -0.145, 10485.353, 208.228, 52601.422 20/11/22,18:24:47,08,08,1, 11.9,1,1, -0.145, 10485.366, 208.222, 52601.532 20/11/22,18:24:47,09,08,1, 11.9,1,1, -0.145, 10485.400, 208.235, 52601.565 20/11/22,18:24:47,10,08,1, 11.9,1,1, -0.145, 10485.376, 208.191, 52601.476 20/11/22,18:24:47,11,08,1, 11.9,1,1, -0.145, 10485.399, 208.189, 52601.555 20/11/22,18:24:47,12,08,1, 11.9,1,1, -0.145, 10485.405, 208.261, 52601.633 20/11/22,18:24:47,13,08,1, 11.9,1,1, -0.145, 10485.438, 208.225, 52601.592 20/11/22,18:24:47,14,08,1, 11.9,1,1, -0.145, 10485.433, 208.179, 52601.479 20/11/22,18:24:47,15,08,1, 11.9,1,1, -0.145, 10485.444, 208.133, 52601.516 20/11/22,18:24:47,16,08,1, 11.9,1,1, -0.145, 10485.449, 208.131, 52601.566 20/11/22,18:24:47,17,08,1, 11.9,1,1, -0.145, 10485.435, 208.144, 52601.561 20/11/22,18:24:47,18,08,1, 11.9,1,1, -0.145, 10485.448, 208.149, 52601.584 20/11/22,18:24:47,19,08,1, 11.9,1,1, -0.145, 10485.520, 208.163, 52601.594 20/11/22,18:24:48,00,08,1, 11.9,1,1, -0.142, 10485.512, 208.163, 52601.594 20/11/22,18:24:48,01,08,1, 11.9,1,1, -0.142, 10485.515, 208.134, 52601.531 20/11/22,18:24:48,02,08,1, 11.9,1,1, -0.142, 10485.500, 208.108, 52601.522 20/11/22,18:24:48,03,08,1, 11.9,1,1, -0.142, 10485.557, 208.111, 52601.516 20/11/22,18:24:48,04,08,1, 11.9,1,1, -0.142, 10485.562, 208.144, 52601.589 20/11/22,18:24:48,05,08,1, 11.9,1,1, -0.142, 10485.582, 208.131, 52601.618 20/11/22,18:24:48,06,08,1, 11.9,1,1, -0.142, 10485.577, 208.066, 52601.535 20/11/22,18:24:48,07,08,1, 11.9,1,1, -0.142, 10485.583, 208.103, 52601.473 20/11/22,18:24:48,08,08,1, 11.9,1,1, -0.142, 10485.613, 208.117, 52601.582 20/11/22,18:24:48,09,08,1, 11.9,1,1, -0.142, 10485.646, 208.153, 52601.652 20/11/22,18:24:48,10,08,1, 11.9,1,1, -0.142, 10485.651, 208.121, 52601.655 20/11/22,18:24:48,11,08,1, 11.9,1,1, -0.142, 10485.682, 208.120, 52601.593 20/11/22,18:24:48,12,08,1, 11.9,1,1, -0.142, 10485.671, 208.112, 52601.639 20/11/22,18:24:48,13,08,1, 11.9,1,1, -0.142, 10485.704, 208.123, 52601.636 20/11/22,18:24:48,14,08,1, 11.9,1,1, -0.142, 10485.721, 208.088, 52601.664 20/11/22,18:24:48,15,08,1, 11.9,1,1, -0.142, 10485.738, 208.101, 52601.692 20/11/22,18:24:48,16,08,1, 11.9,1,1, -0.142, 10485.756, 208.059, 52601.563 20/11/22,18:24:48,17,08,1, 11.9,1,1, -0.142, 10485.815, 208.113, 52601.602 20/11/22,18:24:48,18,08,1, 11.9,1,1, -0.142, 10485.799, 208.120, 52601.547 20/11/22,18:24:48,19,08,1, 11.9,1,1, -0.142, 10485.837, 208.112, 52601.637 20/11/22,18:24:49,00,08,1, 11.9,1,1, -0.147, 10485.829, 208.112, 52601.637 20/11/22,18:24:49,01,08,1, 11.9,1,1, -0.147, 10485.838, 208.034, 52601.631 20/11/22,18:24:49,02,08,1, 11.9,1,1, -0.147, 10485.898, 208.060, 52601.652 20/11/22,18:24:49,03,08,1, 11.9,1,1, -0.147, 10485.946, 208.092, 52601.742 20/11/22,18:24:49,04,08,1, 11.9,1,1, -0.147, 10485.951, 208.074, 52601.605 20/11/22,18:24:49,05,08,1, 11.9,1,1, -0.147, 10485.981, 208.111, 52601.765 20/11/22,18:24:49,06,08,1, 11.9,1,1, -0.147, 10485.977, 208.075, 52601.684 20/11/22,18:24:49,07,08,1, 11.9,1,1, -0.147, 10486.016, 208.036, 52601.702 20/11/22,18:24:49,08,08,1, 11.9,1,1, -0.147, 10486.056, 208.056, 52601.644 20/11/22,18:24:49,09,08,1, 11.9,1,1, -0.147, 10486.080, 208.060, 52601.578 20/11/22,18:24:49,10,08,1, 11.9,1,1, -0.147, 10486.083, 208.061, 52601.603 20/11/22,18:24:49,11,08,1, 11.9,1,1, -0.147, 10486.167, 208.049, 52601.611 20/11/22,18:24:49,12,08,1, 11.9,1,1, -0.147, 10486.161, 208.035, 52601.607 20/11/22,18:24:49,13,08,1, 11.9,1,1, -0.147, 10486.167, 208.020, 52601.592 20/11/22,18:24:49,14,08,1, 11.9,1,1, -0.147, 10486.212, 208.026, 52601.595 20/11/22,18:24:49,15,08,1, 11.9,1,1, -0.147, 10486.185, 208.016, 52601.653 20/11/22,18:24:49,16,08,1, 11.9,1,1, -0.147, 10486.260, 208.042, 52601.707 20/11/22,18:24:49,17,08,1, 11.9,1,1, -0.147, 10486.257, 207.988, 52601.646 20/11/22,18:24:49,18,08,1, 11.9,1,1, -0.147, 10486.308, 207.992, 52601.585 20/11/22,18:24:49,19,08,1, 11.9,1,1, -0.147, 10486.328, 208.025, 52601.675 20/11/22,18:24:50,00,08,1, 11.9,1,1, -0.144, 10486.321, 208.025, 52601.675 20/11/22,18:24:50,01,08,1, 11.9,1,1, -0.144, 10486.423, 208.029, 52601.677 20/11/22,18:24:50,02,08,1, 11.9,1,1, -0.144, 10486.398, 207.956, 52601.571 20/11/22,18:24:50,03,08,1, 11.9,1,1, -0.144, 10486.434, 207.974, 52601.578 20/11/22,18:24:50,04,08,1, 11.9,1,1, -0.144, 10486.432, 207.978, 52601.570 20/11/22,18:24:50,05,08,1, 11.9,1,1, -0.144, 10486.486, 207.978, 52601.601 20/11/22,18:24:50,06,08,1, 11.9,1,1, -0.144, 10486.536, 207.990, 52601.578 20/11/22,18:24:50,07,08,1, 11.9,1,1, -0.144, 10486.520, 207.949, 52601.551 20/11/22,18:24:50,08,08,1, 11.9,1,1, -0.144, 10486.553, 207.942, 52601.688 20/11/22,18:24:50,09,08,1, 11.9,1,1, -0.144, 10486.590, 207.957, 52601.608 20/11/22,18:24:50,10,08,1, 11.9,1,1, -0.144, 10486.588, 207.943, 52601.528 20/11/22,18:24:50,11,08,1, 11.9,1,1, -0.144, 10486.604, 207.955, 52601.647 20/11/22,18:24:50,12,08,1, 11.9,1,1, -0.144, 10486.661, 208.019, 52601.602 20/11/22,18:24:50,13,08,1, 11.9,1,1, -0.144, 10486.706, 207.999, 52601.572 20/11/22,18:24:50,14,08,1, 11.9,1,1, -0.144, 10486.678, 207.924, 52601.516 20/11/22,18:24:50,15,08,1, 11.9,1,1, -0.144, 10486.703, 207.944, 52601.543 20/11/22,18:24:50,16,08,1, 11.9,1,1, -0.144, 10486.754, 207.998, 52601.533 20/11/22,18:24:50,17,08,1, 11.9,1,1, -0.144, 10486.727, 207.923, 52601.464 20/11/22,18:24:50,18,08,1, 11.9,1,1, -0.144, 10486.769, 207.945, 52601.567 20/11/22,18:24:50,19,08,1, 11.9,1,1, -0.144, 10486.831, 207.976, 52601.638 20/11/22,18:24:51,00,08,1, 11.8,1,1, -0.145, 10486.830, 207.976, 52601.638 20/11/22,18:24:51,01,08,1, 11.8,1,1, -0.145, 10486.858, 207.946, 52601.457 20/11/22,18:24:51,02,08,1, 11.8,1,1, -0.145, 10486.864, 207.929, 52601.510 20/11/22,18:24:51,03,08,1, 11.8,1,1, -0.145, 10486.917, 208.022, 52601.552 20/11/22,18:24:51,04,08,1, 11.8,1,1, -0.145, 10486.906, 207.959, 52601.527 20/11/22,18:24:51,05,08,1, 11.8,1,1, -0.145, 10486.936, 208.024, 52601.583 20/11/22,18:24:51,06,08,1, 11.8,1,1, -0.145, 10486.937, 207.966, 52601.463 20/11/22,18:24:51,07,08,1, 11.8,1,1, -0.145, 10486.984, 207.990, 52601.518 20/11/22,18:24:51,08,08,1, 11.8,1,1, -0.145, 10486.975, 207.991, 52601.562 20/11/22,18:24:51,09,08,1, 11.8,1,1, -0.145, 10487.005, 207.973, 52601.542 20/11/22,18:24:51,10,08,1, 11.8,1,1, -0.145, 10487.002, 207.995, 52601.469 20/11/22,18:24:51,11,08,1, 11.8,1,1, -0.145, 10487.052, 208.034, 52601.473 20/11/22,18:24:51,12,08,1, 11.8,1,1, -0.145, 10487.021, 208.008, 52601.494 20/11/22,18:24:51,13,08,1, 11.8,1,1, -0.145, 10487.069, 208.035, 52601.515 20/11/22,18:24:51,14,08,1, 11.8,1,1, -0.145, 10487.082, 207.993, 52601.525 20/11/22,18:24:51,15,08,1, 11.8,1,1, -0.145, 10487.070, 207.993, 52601.425 20/11/22,18:24:51,16,08,1, 11.8,1,1, -0.145, 10487.083, 208.016, 52601.487 20/11/22,18:24:51,17,08,1, 11.8,1,1, -0.145, 10487.134, 208.100, 52601.604 20/11/22,18:24:51,18,08,1, 11.8,1,1, -0.145, 10487.112, 207.998, 52601.446 20/11/22,18:24:51,19,08,1, 11.8,1,1, -0.145, 10487.107, 207.987, 52601.431 20/11/22,18:24:52,00,08,1, 11.8,1,1, -0.146, 10487.106, 207.987, 52601.431 20/11/22,18:24:52,01,08,1, 11.8,1,1, -0.146, 10487.193, 208.076, 52601.533 20/11/22,18:24:52,02,08,1, 11.8,1,1, -0.146, 10487.174, 208.089, 52601.523 20/11/22,18:24:52,03,08,1, 11.8,1,1, -0.146, 10487.209, 208.052, 52601.514 20/11/22,18:24:52,04,08,1, 11.8,1,1, -0.146, 10487.186, 208.054, 52601.489 20/11/22,18:24:52,05,08,1, 11.8,1,1, -0.146, 10487.249, 208.062, 52601.550 20/11/22,18:24:52,06,08,1, 11.8,1,1, -0.146, 10487.234, 208.087, 52601.566 20/11/22,18:24:52,07,08,1, 11.8,1,1, -0.146, 10487.262, 208.133, 52601.555 20/11/22,18:24:52,08,08,1, 11.8,1,1, -0.146, 10487.280, 208.087, 52601.529 20/11/22,18:24:52,09,08,1, 11.8,1,1, -0.146, 10487.276, 208.115, 52601.475 20/11/22,18:24:52,10,08,1, 11.8,1,1, -0.146, 10487.326, 208.050, 52601.480 20/11/22,18:24:52,11,08,1, 11.8,1,1, -0.146, 10487.311, 208.134, 52601.487 20/11/22,18:24:52,12,08,1, 11.8,1,1, -0.146, 10487.309, 208.149, 52601.548 20/11/22,18:24:52,13,08,1, 11.8,1,1, -0.146, 10487.344, 208.133, 52601.530 20/11/22,18:24:52,14,08,1, 11.8,1,1, -0.146, 10487.377, 208.179, 52601.600 20/11/22,18:24:52,15,08,1, 11.8,1,1, -0.146, 10487.368, 208.172, 52601.472 20/11/22,18:24:52,16,08,1, 11.8,1,1, -0.146, 10487.390, 208.202, 52601.615 20/11/22,18:24:52,17,08,1, 11.8,1,1, -0.146, 10487.405, 208.192, 52601.594 20/11/22,18:24:52,18,08,1, 11.8,1,1, -0.146, 10487.452, 208.221, 52601.531 20/11/22,18:24:52,19,08,1, 11.8,1,1, -0.146, 10487.421, 208.154, 52601.467 20/11/22,18:24:53,00,08,1, 11.9,1,1, -0.146, 10487.415, 208.154, 52601.467 20/11/22,18:24:53,01,08,1, 11.9,1,1, -0.146, 10487.461, 208.240, 52601.606 20/11/22,18:24:53,02,08,1, 11.9,1,1, -0.146, 10487.492, 208.218, 52601.589 20/11/22,18:24:53,03,08,1, 11.9,1,1, -0.146, 10487.503, 208.235, 52601.565 20/11/22,18:24:53,04,08,1, 11.9,1,1, -0.146, 10487.524, 208.259, 52601.627 20/11/22,18:24:53,05,08,1, 11.9,1,1, -0.146, 10487.568, 208.268, 52601.646 20/11/22,18:24:53,06,08,1, 11.9,1,1, -0.146, 10487.593, 208.304, 52601.602 20/11/22,18:24:53,07,08,1, 11.9,1,1, -0.146, 10487.611, 208.297, 52601.652 20/11/22,18:24:53,08,08,1, 11.9,1,1, -0.146, 10487.619, 208.345, 52601.648 20/11/22,18:24:53,09,08,1, 11.9,1,1, -0.146, 10487.654, 208.301, 52601.616 20/11/22,18:24:53,10,08,1, 11.9,1,1, -0.146, 10487.675, 208.319, 52601.702 20/11/22,18:24:53,11,08,1, 11.9,1,1, -0.146, 10487.711, 208.344, 52601.697 20/11/22,18:24:53,12,08,1, 11.9,1,1, -0.146, 10487.722, 208.335, 52601.650 20/11/22,18:24:53,13,08,1, 11.9,1,1, -0.146, 10487.739, 208.394, 52601.640 20/11/22,18:24:53,14,08,1, 11.9,1,1, -0.146, 10487.781, 208.380, 52601.694 20/11/22,18:24:53,15,08,1, 11.9,1,1, -0.146, 10487.786, 208.398, 52601.689 20/11/22,18:24:53,16,08,1, 11.9,1,1, -0.146, 10487.795, 208.332, 52601.708 20/11/22,18:24:53,17,08,1, 11.9,1,1, -0.146, 10487.852, 208.446, 52601.804 20/11/22,18:24:53,18,08,1, 11.9,1,1, -0.146, 10487.863, 208.396, 52601.640 20/11/22,18:24:53,19,08,1, 11.9,1,1, -0.146, 10487.901, 208.422, 52601.657 20/11/22,18:24:54,00,09,1, 11.9,1,1, -0.144, 10487.899, 208.422, 52601.657 20/11/22,18:24:54,01,09,1, 11.9,1,1, -0.144, 10487.929, 208.454, 52601.663 20/11/22,18:24:54,02,09,1, 11.9,1,1, -0.144, 10487.982, 208.478, 52601.776 20/11/22,18:24:54,03,09,1, 11.9,1,1, -0.144, 10488.007, 208.432, 52601.725 20/11/22,18:24:54,04,09,1, 11.9,1,1, -0.144, 10488.073, 208.522, 52601.810 20/11/22,18:24:54,05,09,1, 11.9,1,1, -0.144, 10488.093, 208.514, 52601.783 20/11/22,18:24:54,06,09,1, 11.9,1,1, -0.144, 10488.102, 208.453, 52601.710 20/11/22,18:24:54,07,09,1, 11.9,1,1, -0.144, 10488.163, 208.522, 52601.744 20/11/22,18:24:54,08,09,1, 11.9,1,1, -0.144, 10488.156, 208.549, 52601.822 20/11/22,18:24:54,09,09,1, 11.9,1,1, -0.144, 10488.190, 208.531, 52601.798 20/11/22,18:24:54,10,09,1, 11.9,1,1, -0.144, 10488.234, 208.558, 52601.779 20/11/22,18:24:54,11,09,1, 11.9,1,1, -0.144, 10488.247, 208.554, 52601.766 20/11/22,18:24:54,12,09,1, 11.9,1,1, -0.144, 10488.261, 208.539, 52601.807 20/11/22,18:24:54,13,09,1, 11.9,1,1, -0.144, 10488.312, 208.575, 52601.804 20/11/22,18:24:54,14,09,1, 11.9,1,1, -0.144, 10488.379, 208.614, 52601.805 20/11/22,18:24:54,15,09,1, 11.9,1,1, -0.144, 10488.353, 208.583, 52601.738 20/11/22,18:24:54,16,09,1, 11.9,1,1, -0.144, 10488.436, 208.618, 52601.723 20/11/22,18:24:54,17,09,1, 11.9,1,1, -0.144, 10488.390, 208.642, 52601.888 20/11/22,18:24:54,18,09,1, 11.9,1,1, -0.144, 10488.466, 208.596, 52601.852 20/11/22,18:24:54,19,09,1, 11.9,1,1, -0.144, 10488.477, 208.645, 52601.894 20/11/22,18:24:55,00,09,1, 11.9,1,1, -0.145, 10488.474, 208.645, 52601.894 20/11/22,18:24:55,01,09,1, 11.9,1,1, -0.145, 10488.542, 208.644, 52601.760 20/11/22,18:24:55,02,09,1, 11.9,1,1, -0.145, 10488.534, 208.634, 52601.859 20/11/22,18:24:55,03,09,1, 11.9,1,1, -0.145, 10488.605, 208.673, 52601.885 20/11/22,18:24:55,04,09,1, 11.9,1,1, -0.145, 10488.622, 208.665, 52601.782 20/11/22,18:24:55,05,09,1, 11.9,1,1, -0.145, 10488.685, 208.724, 52601.854 20/11/22,18:24:55,06,09,1, 11.9,1,1, -0.145, 10488.722, 208.682, 52601.834 20/11/22,18:24:55,07,09,1, 11.9,1,1, -0.145, 10488.725, 208.696, 52601.911 20/11/22,18:24:55,08,09,1, 11.9,1,1, -0.145, 10488.771, 208.713, 52601.855 20/11/22,18:24:55,09,09,1, 11.9,1,1, -0.145, 10488.793, 208.689, 52601.866 20/11/22,18:24:55,10,09,1, 11.9,1,1, -0.145, 10488.830, 208.737, 52601.895 20/11/22,18:24:55,11,09,1, 11.9,1,1, -0.145, 10488.891, 208.738, 52601.823 20/11/22,18:24:55,12,09,1, 11.9,1,1, -0.145, 10488.875, 208.665, 52601.788 20/11/22,18:24:55,13,09,1, 11.9,1,1, -0.145, 10488.918, 208.703, 52601.836 20/11/22,18:24:55,14,09,1, 11.9,1,1, -0.145, 10488.969, 208.752, 52601.878 20/11/22,18:24:55,15,09,1, 11.9,1,1, -0.145, 10489.036, 208.794, 52601.912 20/11/22,18:24:55,16,09,1, 11.9,1,1, -0.145, 10489.007, 208.762, 52601.862 20/11/22,18:24:55,17,09,1, 11.9,1,1, -0.145, 10489.065, 208.781, 52601.898 20/11/22,18:24:55,18,09,1, 11.9,1,1, -0.145, 10489.119, 208.788, 52601.852 20/11/22,18:24:55,19,09,1, 11.9,1,1, -0.145, 10489.147, 208.842, 52602.005 20/11/22,18:24:56,00,09,1, 11.9,1,1, -0.142, 10489.142, 208.842, 52602.005 20/11/22,18:24:56,01,09,1, 11.9,1,1, -0.142, 10489.187, 208.850, 52601.943 20/11/22,18:24:56,02,09,1, 11.9,1,1, -0.142, 10489.240, 208.835, 52601.955 20/11/22,18:24:56,03,09,1, 11.9,1,1, -0.142, 10489.241, 208.806, 52601.822 20/11/22,18:24:56,04,09,1, 11.9,1,1, -0.142, 10489.268, 208.843, 52602.020 20/11/22,18:24:56,05,09,1, 11.9,1,1, -0.142, 10489.344, 208.807, 52601.776 20/11/22,18:24:56,06,09,1, 11.9,1,1, -0.142, 10489.340, 208.862, 52602.022 20/11/22,18:24:56,07,09,1, 11.9,1,1, -0.142, 10489.400, 208.852, 52601.787 20/11/22,18:24:56,08,09,1, 11.9,1,1, -0.142, 10489.398, 208.852, 52601.952 20/11/22,18:24:56,09,09,1, 11.9,1,1, -0.142, 10489.461, 208.889, 52601.981 20/11/22,18:24:56,10,09,1, 11.9,1,1, -0.142, 10489.461, 208.873, 52601.946 20/11/22,18:24:56,11,09,1, 11.9,1,1, -0.142, 10489.533, 208.854, 52601.950 20/11/22,18:24:56,12,09,1, 11.9,1,1, -0.142, 10489.550, 208.898, 52601.941 20/11/22,18:24:56,13,09,1, 11.9,1,1, -0.142, 10489.605, 208.885, 52601.942 20/11/22,18:24:56,14,09,1, 11.9,1,1, -0.142, 10489.629, 208.892, 52601.941 20/11/22,18:24:56,15,09,1, 11.9,1,1, -0.142, 10489.648, 208.833, 52601.821 20/11/22,18:24:56,16,09,1, 11.9,1,1, -0.142, 10489.682, 208.859, 52601.935 20/11/22,18:24:56,17,09,1, 11.9,1,1, -0.142, 10489.683, 208.874, 52601.932 20/11/22,18:24:56,18,09,1, 11.9,1,1, -0.142, 10489.741, 208.885, 52601.809 20/11/22,18:24:56,19,09,1, 11.9,1,1, -0.142, 10489.807, 208.886, 52601.830 20/11/22,18:24:57,00,10,1, 11.8,1,1, -0.143, 10489.801, 208.886, 52601.830 20/11/22,18:24:57,01,10,1, 11.8,1,1, -0.143, 10489.851, 208.956, 52601.888 20/11/22,18:24:57,02,10,1, 11.8,1,1, -0.143, 10489.886, 208.946, 52601.890 20/11/22,18:24:57,03,10,1, 11.8,1,1, -0.143, 10489.928, 208.950, 52601.933 20/11/22,18:24:57,04,10,1, 11.8,1,1, -0.143, 10489.931, 208.904, 52601.955 20/11/22,18:24:57,05,10,1, 11.8,1,1, -0.143, 10489.916, 208.884, 52601.801 20/11/22,18:24:57,06,10,1, 11.8,1,1, -0.143, 10489.986, 208.923, 52601.974 20/11/22,18:24:57,07,10,1, 11.8,1,1, -0.143, 10490.067, 208.928, 52601.949 20/11/22,18:24:57,08,10,1, 11.8,1,1, -0.143, 10490.082, 208.954, 52601.921 20/11/22,18:24:57,09,10,1, 11.8,1,1, -0.143, 10490.135, 208.920, 52601.743 20/11/22,18:24:57,10,10,1, 11.8,1,1, -0.143, 10490.159, 208.938, 52601.954 20/11/22,18:24:57,11,10,1, 11.8,1,1, -0.143, 10490.151, 208.952, 52601.977 20/11/22,18:24:57,12,10,1, 11.8,1,1, -0.143, 10490.221, 208.969, 52602.027 20/11/22,18:24:57,13,10,1, 11.8,1,1, -0.143, 10490.234, 209.006, 52602.020 20/11/22,18:24:57,14,10,1, 11.8,1,1, -0.143, 10490.220, 208.931, 52601.857 20/11/22,18:24:57,15,10,1, 11.8,1,1, -0.143, 10490.257, 208.974, 52601.943 20/11/22,18:24:57,16,10,1, 11.8,1,1, -0.143, 10490.299, 208.933, 52601.860 20/11/22,18:24:57,17,10,1, 11.8,1,1, -0.143, 10490.319, 208.990, 52601.959 20/11/22,18:24:57,18,10,1, 11.8,1,1, -0.143, 10490.382, 208.987, 52601.940 20/11/22,18:24:57,19,10,1, 11.8,1,1, -0.143, 10490.366, 208.944, 52601.893 20/11/22,18:24:58,00,09,1, 11.9,1,1, -0.144, 10490.360, 208.944, 52601.893 20/11/22,18:24:58,01,09,1, 11.9,1,1, -0.144, 10490.439, 208.943, 52601.844 20/11/22,18:24:58,02,09,1, 11.9,1,1, -0.144, 10490.472, 209.005, 52601.841 20/11/22,18:24:58,03,09,1, 11.9,1,1, -0.144, 10490.490, 208.968, 52601.905 20/11/22,18:24:58,04,09,1, 11.9,1,1, -0.144, 10490.524, 208.922, 52601.850 20/11/22,18:24:58,05,09,1, 11.9,1,1, -0.144, 10490.524, 208.962, 52601.823 20/11/22,18:24:58,06,09,1, 11.9,1,1, -0.144, 10490.563, 208.940, 52601.816 20/11/22,18:24:58,07,09,1, 11.9,1,1, -0.144, 10490.562, 208.970, 52601.913 20/11/22,18:24:58,08,09,1, 11.9,1,1, -0.144, 10490.632, 208.960, 52601.875 20/11/22,18:24:58,09,09,1, 11.9,1,1, -0.144, 10490.662, 208.995, 52601.878 20/11/22,18:24:58,10,09,1, 11.9,1,1, -0.144, 10490.622, 208.958, 52601.884 20/11/22,18:24:58,11,09,1, 11.9,1,1, -0.144, 10490.706, 208.975, 52601.914 20/11/22,18:24:58,12,09,1, 11.9,1,1, -0.144, 10490.730, 209.038, 52601.882 20/11/22,18:24:58,13,09,1, 11.9,1,1, -0.144, 10490.713, 208.981, 52601.866 20/11/22,18:24:58,14,09,1, 11.9,1,1, -0.144, 10490.786, 209.026, 52601.917 20/11/22,18:24:58,15,09,1, 11.9,1,1, -0.144, 10490.776, 208.983, 52601.814 20/11/22,18:24:58,16,09,1, 11.9,1,1, -0.144, 10490.771, 208.969, 52601.810 20/11/22,18:24:58,17,09,1, 11.9,1,1, -0.144, 10490.829, 209.039, 52601.896 20/11/22,18:24:58,18,09,1, 11.9,1,1, -0.144, 10490.851, 209.014, 52601.832 20/11/22,18:24:58,19,09,1, 11.9,1,1, -0.144, 10490.882, 209.030, 52601.851 20/11/22,18:24:59,00,09,1, 11.9,1,1, -0.146, 10490.878, 209.030, 52601.851 20/11/22,18:24:59,01,09,1, 11.9,1,1, -0.146, 10490.919, 209.034, 52601.874 20/11/22,18:24:59,02,09,1, 11.9,1,1, -0.146, 10490.919, 209.018, 52601.891 20/11/22,18:24:59,03,09,1, 11.9,1,1, -0.146, 10490.947, 209.034, 52601.931 20/11/22,18:24:59,04,09,1, 11.9,1,1, -0.146, 10490.979, 209.025, 52601.830 20/11/22,18:24:59,05,09,1, 11.9,1,1, -0.146, 10490.970, 209.009, 52601.820 20/11/22,18:24:59,06,09,1, 11.9,1,1, -0.146, 10490.996, 209.031, 52601.911 20/11/22,18:24:59,07,09,1, 11.9,1,1, -0.146, 10491.008, 209.001, 52601.813 20/11/22,18:24:59,08,09,1, 11.9,1,1, -0.146, 10491.006, 208.997, 52601.824 20/11/22,18:24:59,09,09,1, 11.9,1,1, -0.146, 10491.029, 209.003, 52601.823 20/11/22,18:24:59,10,09,1, 11.9,1,1, -0.146, 10491.066, 209.003, 52601.899 20/11/22,18:24:59,11,09,1, 11.9,1,1, -0.146, 10491.080, 209.055, 52601.946 20/11/22,18:24:59,12,09,1, 11.9,1,1, -0.146, 10491.104, 209.061, 52601.911 20/11/22,18:24:59,13,09,1, 11.9,1,1, -0.146, 10491.129, 209.099, 52601.912 20/11/22,18:24:59,14,09,1, 11.9,1,1, -0.146, 10491.145, 209.085, 52601.920 20/11/22,18:24:59,15,09,1, 11.9,1,1, -0.146, 10491.162, 209.117, 52601.912 20/11/22,18:24:59,16,09,1, 11.9,1,1, -0.146, 10491.143, 209.084, 52601.875 20/11/22,18:24:59,17,09,1, 11.9,1,1, -0.146, 10491.190, 209.084, 52601.943 20/11/22,18:24:59,18,09,1, 11.9,1,1, -0.146, 10491.193, 209.092, 52601.891 20/11/22,18:24:59,19,09,1, 11.9,1,1, -0.146, 10491.196, 209.081, 52601.949 20/11/22,18:25:00,00,09,1, 11.9,1,1, -0.144, 10491.195, 209.081, 52601.949 20/11/22,18:25:00,01,09,1, 11.9,1,1, -0.144, 10491.247, 209.082, 52601.896 20/11/22,18:25:00,02,09,1, 11.9,1,1, -0.144, 10491.218, 209.063, 52601.923 20/11/22,18:25:00,03,09,1, 11.9,1,1, -0.144, 10491.252, 209.060, 52601.902 20/11/22,18:25:00,04,09,1, 11.9,1,1, -0.144, 10491.297, 209.116, 52601.934 20/11/22,18:25:00,05,09,1, 11.9,1,1, -0.144, 10491.312, 209.106, 52601.893 20/11/22,18:25:00,06,09,1, 11.9,1,1, -0.144, 10491.303, 209.128, 52601.987 20/11/22,18:25:00,07,09,1, 11.9,1,1, -0.144, 10491.330, 209.118, 52601.907 20/11/22,18:25:00,08,09,1, 11.9,1,1, -0.144, 10491.297, 209.067, 52601.832 20/11/22,18:25:00,09,09,1, 11.9,1,1, -0.144, 10491.341, 209.145, 52602.009 20/11/22,18:25:00,10,09,1, 11.9,1,1, -0.144, 10491.363, 209.187, 52601.992 20/11/22,18:25:00,11,09,1, 11.9,1,1, -0.144, 10491.357, 209.161, 52602.013 20/11/22,18:25:00,12,09,1, 11.9,1,1, -0.144, 10491.368, 209.116, 52601.958 20/11/22,18:25:00,13,09,1, 11.9,1,1, -0.144, 10491.400, 209.123, 52601.908 20/11/22,18:25:00,14,09,1, 11.9,1,1, -0.144, 10491.384, 209.130, 52601.953 20/11/22,18:25:00,15,09,1, 11.9,1,1, -0.144, 10491.408, 209.122, 52601.981 20/11/22,18:25:00,16,09,1, 11.9,1,1, -0.144, 10491.441, 209.171, 52601.993 20/11/22,18:25:00,17,09,1, 11.9,1,1, -0.144, 10491.439, 209.128, 52601.922 20/11/22,18:25:00,18,09,1, 11.9,1,1, -0.144, 10491.419, 209.144, 52601.955 20/11/22,18:25:00,19,09,1, 11.9,1,1, -0.144, 10491.449, 209.175, 52602.069 20/11/22,18:25:01,00,09,1, 11.8,1,1, -0.143, 10491.445, 209.175, 52602.069 20/11/22,18:25:01,01,09,1, 11.8,1,1, -0.143, 10491.421, 209.185, 52602.070 20/11/22,18:25:01,02,09,1, 11.8,1,1, -0.143, 10491.495, 209.182, 52602.067 20/11/22,18:25:01,03,09,1, 11.8,1,1, -0.143, 10491.481, 209.172, 52602.055 20/11/22,18:25:01,04,09,1, 11.8,1,1, -0.143, 10491.496, 209.167, 52602.015 20/11/22,18:25:01,05,09,1, 11.8,1,1, -0.143, 10491.508, 209.167, 52601.857 20/11/22,18:25:01,06,09,1, 11.8,1,1, -0.143, 10491.458, 209.215, 52602.040 20/11/22,18:25:01,07,09,1, 11.8,1,1, -0.143, 10491.482, 209.231, 52602.088 20/11/22,18:25:01,08,09,1, 11.8,1,1, -0.143, 10491.512, 209.189, 52602.042 20/11/22,18:25:01,09,09,1, 11.8,1,1, -0.143, 10491.531, 209.174, 52601.986 20/11/22,18:25:01,10,09,1, 11.8,1,1, -0.143, 10491.529, 209.161, 52601.965 20/11/22,18:25:01,11,09,1, 11.8,1,1, -0.143, 10491.542, 209.244, 52602.051 20/11/22,18:25:01,12,09,1, 11.8,1,1, -0.143, 10491.518, 209.194, 52602.055 20/11/22,18:25:01,13,09,1, 11.8,1,1, -0.143, 10491.597, 209.249, 52602.122 20/11/22,18:25:01,14,09,1, 11.8,1,1, -0.143, 10491.569, 209.210, 52602.273 20/11/22,18:25:01,15,09,1, 11.8,1,1, -0.143, 10491.626, 209.221, 52602.023 20/11/22,18:25:01,16,09,1, 11.8,1,1, -0.143, 10491.586, 209.219, 52601.998 20/11/22,18:25:01,17,09,1, 11.8,1,1, -0.143, 10491.595, 209.233, 52602.071 20/11/22,18:25:01,18,09,1, 11.8,1,1, -0.143, 10491.605, 209.215, 52602.073 20/11/22,18:25:01,19,09,1, 11.8,1,1, -0.143, 10491.613, 209.220, 52602.029 20/11/22,18:25:02,00,08,1, 11.9,1,1, -0.143, 10491.612, 209.220, 52602.029 20/11/22,18:25:02,01,08,1, 11.9,1,1, -0.143, 10491.592, 209.248, 52602.069 20/11/22,18:25:02,02,08,1, 11.9,1,1, -0.143, 10491.634, 209.273, 52602.178 20/11/22,18:25:02,03,08,1, 11.9,1,1, -0.143, 10491.623, 209.205, 52602.074 20/11/22,18:25:02,04,08,1, 11.9,1,1, -0.143, 10491.629, 209.207, 52602.090 20/11/22,18:25:02,05,08,1, 11.9,1,1, -0.143, 10491.646, 209.210, 52602.029 20/11/22,18:25:02,06,08,1, 11.9,1,1, -0.143, 10491.608, 209.266, 52602.347 20/11/22,18:25:02,07,08,1, 11.9,1,1, -0.143, 10491.655, 209.224, 52602.147 20/11/22,18:25:02,08,08,1, 11.9,1,1, -0.143, 10491.675, 209.198, 52602.073 20/11/22,18:25:02,09,08,1, 11.9,1,1, -0.143, 10491.660, 209.225, 52602.144 20/11/22,18:25:02,10,08,1, 11.9,1,1, -0.143, 10491.615, 209.167, 52602.095 20/11/22,18:25:02,11,08,1, 11.9,1,1, -0.143, 10491.681, 209.212, 52602.132 20/11/22,18:25:02,12,08,1, 11.9,1,1, -0.143, 10491.669, 209.201, 52602.106 20/11/22,18:25:02,13,08,1, 11.9,1,1, -0.143, 10491.688, 209.248, 52602.144 20/11/22,18:25:02,14,08,1, 11.9,1,1, -0.143, 10491.686, 209.219, 52602.117 20/11/22,18:25:02,15,08,1, 11.9,1,1, -0.143, 10491.674, 209.166, 52602.181 20/11/22,18:25:02,16,08,1, 11.9,1,1, -0.143, 10491.656, 209.145, 52602.133 20/11/22,18:25:02,17,08,1, 11.9,1,1, -0.143, 10491.648, 209.168, 52602.068 20/11/22,18:25:02,18,08,1, 11.9,1,1, -0.143, 10491.687, 209.216, 52602.143 20/11/22,18:25:02,19,08,1, 11.9,1,1, -0.143, 10491.680, 209.189, 52602.182 20/11/22,18:25:03,00,08,1, 11.9,1,1, -0.147, 10491.679, 209.189, 52602.182 20/11/22,18:25:03,01,08,1, 11.9,1,1, -0.147, 10491.615, 209.196, 52602.141 20/11/22,18:25:03,02,08,1, 11.9,1,1, -0.147, 10491.640, 209.167, 52602.159 20/11/22,18:25:03,03,08,1, 11.9,1,1, -0.147, 10491.683, 209.218, 52602.182 20/11/22,18:25:03,04,08,1, 11.9,1,1, -0.147, 10491.672, 209.201, 52602.114 20/11/22,18:25:03,05,08,1, 11.9,1,1, -0.147, 10491.690, 209.176, 52602.115 20/11/22,18:25:03,06,08,1, 11.9,1,1, -0.147, 10491.622, 209.105, 52602.131 20/11/22,18:25:03,07,08,1, 11.9,1,1, -0.147, 10491.656, 209.098, 52602.157 20/11/22,18:25:03,08,08,1, 11.9,1,1, -0.147, 10491.681, 209.181, 52602.167 20/11/22,18:25:03,09,08,1, 11.9,1,1, -0.147, 10491.659, 209.148, 52602.223 20/11/22,18:25:03,10,08,1, 11.9,1,1, -0.147, 10491.638, 209.082, 52602.153 20/11/22,18:25:03,11,08,1, 11.9,1,1, -0.147, 10491.653, 209.128, 52602.110 20/11/22,18:25:03,12,08,1, 11.9,1,1, -0.147, 10491.648, 209.084, 52602.198 20/11/22,18:25:03,13,08,1, 11.9,1,1, -0.147, 10491.625, 209.093, 52602.115 20/11/22,18:25:03,14,08,1, 11.9,1,1, -0.147, 10491.629, 209.096, 52602.147 20/11/22,18:25:03,15,08,1, 11.9,1,1, -0.147, 10491.614, 209.059, 52602.151 20/11/22,18:25:03,16,08,1, 11.9,1,1, -0.147, 10491.622, 209.088, 52602.239 20/11/22,18:25:03,17,08,1, 11.9,1,1, -0.147, 10491.578, 209.060, 52602.151 20/11/22,18:25:03,18,08,1, 11.9,1,1, -0.147, 10491.635, 209.073, 52602.185 20/11/22,18:25:03,19,08,1, 11.9,1,1, -0.147, 10491.597, 209.059, 52602.164 20/11/22,18:25:04,00,09,1, 11.9,1,1, -0.142, 10491.595, 209.059, 52602.164 20/11/22,18:25:04,01,09,1, 11.9,1,1, -0.142, 10491.616, 208.995, 52602.176 20/11/22,18:25:04,02,09,1, 11.9,1,1, -0.142, 10491.613, 209.014, 52602.174 20/11/22,18:25:04,03,09,1, 11.9,1,1, -0.142, 10491.572, 208.980, 52602.150 20/11/22,18:25:04,04,09,1, 11.9,1,1, -0.142, 10491.582, 208.999, 52602.211 20/11/22,18:25:04,05,09,1, 11.9,1,1, -0.142, 10491.572, 208.960, 52602.133 20/11/22,18:25:04,06,09,1, 11.9,1,1, -0.142, 10491.577, 208.915, 52602.158 20/11/22,18:25:04,07,09,1, 11.9,1,1, -0.142, 10491.564, 208.949, 52602.116 20/11/22,18:25:04,08,09,1, 11.9,1,1, -0.142, 10491.567, 208.971, 52602.208 20/11/22,18:25:04,09,09,1, 11.9,1,1, -0.142, 10491.529, 208.961, 52602.216 20/11/22,18:25:04,10,09,1, 11.9,1,1, -0.142, 10491.530, 208.926, 52602.110 20/11/22,18:25:04,11,09,1, 11.9,1,1, -0.142, 10491.539, 208.971, 52602.288 20/11/22,18:25:04,12,09,1, 11.9,1,1, -0.142, 10491.515, 208.912, 52602.227 20/11/22,18:25:04,13,09,1, 11.9,1,1, -0.142, 10491.484, 208.856, 52602.182 20/11/22,18:25:04,14,09,1, 11.9,1,1, -0.142, 10491.532, 208.885, 52602.231 20/11/22,18:25:04,15,09,1, 11.9,1,1, -0.142, 10491.525, 208.878, 52602.112 20/11/22,18:25:04,16,09,1, 11.9,1,1, -0.142, 10491.519, 208.874, 52602.121 20/11/22,18:25:04,17,09,1, 11.9,1,1, -0.142, 10491.521, 208.828, 52602.202 20/11/22,18:25:04,18,09,1, 11.9,1,1, -0.142, 10491.526, 208.835, 52602.200 20/11/22,18:25:04,19,09,1, 11.9,1,1, -0.142, 10491.497, 208.862, 52602.169 20/11/22,18:25:05,00,09,1, 11.8,1,1, -0.144, 10491.495, 208.862, 52602.169 20/11/22,18:25:05,01,09,1, 11.8,1,1, -0.144, 10491.515, 208.841, 52602.211 20/11/22,18:25:05,02,09,1, 11.8,1,1, -0.144, 10491.508, 208.800, 52602.139 20/11/22,18:25:05,03,09,1, 11.8,1,1, -0.144, 10491.471, 208.778, 52602.163 20/11/22,18:25:05,04,09,1, 11.8,1,1, -0.144, 10491.495, 208.797, 52602.164 20/11/22,18:25:05,05,09,1, 11.8,1,1, -0.144, 10491.484, 208.797, 52602.147 20/11/22,18:25:05,06,09,1, 11.8,1,1, -0.144, 10491.490, 208.797, 52602.130 20/11/22,18:25:05,07,09,1, 11.8,1,1, -0.144, 10491.490, 208.780, 52602.222 20/11/22,18:25:05,08,09,1, 11.8,1,1, -0.144, 10491.475, 208.770, 52602.179 20/11/22,18:25:05,09,09,1, 11.8,1,1, -0.144, 10491.496, 208.749, 52602.167 20/11/22,18:25:05,10,09,1, 11.8,1,1, -0.144, 10491.487, 208.742, 52602.232 20/11/22,18:25:05,11,09,1, 11.8,1,1, -0.144, 10491.501, 208.736, 52602.154 20/11/22,18:25:05,12,09,1, 11.8,1,1, -0.144, 10491.494, 208.775, 52602.271 20/11/22,18:25:05,13,09,1, 11.8,1,1, -0.144, 10491.483, 208.703, 52602.144 20/11/22,18:25:05,14,09,1, 11.8,1,1, -0.144, 10491.511, 208.717, 52602.169 20/11/22,18:25:05,15,09,1, 11.8,1,1, -0.144, 10491.497, 208.741, 52602.335 20/11/22,18:25:05,16,09,1, 11.8,1,1, -0.144, 10491.450, 208.674, 52602.225 20/11/22,18:25:05,17,09,1, 11.8,1,1, -0.144, 10491.468, 208.703, 52602.177 20/11/22,18:25:05,18,09,1, 11.8,1,1, -0.144, 10491.491, 208.734, 52602.273 20/11/22,18:25:05,19,09,1, 11.8,1,1, -0.144, 10491.467, 208.631, 52602.107 20/11/22,18:25:06,00,09,1, 11.8,1,1, -0.143, 10491.462, 208.631, 52602.107 20/11/22,18:25:06,01,09,1, 11.8,1,1, -0.143, 10491.486, 208.689, 52602.210 20/11/22,18:25:06,02,09,1, 11.8,1,1, -0.143, 10491.505, 208.708, 52602.220 20/11/22,18:25:06,03,09,1, 11.8,1,1, -0.143, 10491.485, 208.691, 52602.129 20/11/22,18:25:06,04,09,1, 11.8,1,1, -0.143, 10491.485, 208.681, 52602.203 20/11/22,18:25:06,05,09,1, 11.8,1,1, -0.143, 10491.468, 208.642, 52602.209 20/11/22,18:25:06,06,09,1, 11.8,1,1, -0.143, 10491.487, 208.641, 52602.211 20/11/22,18:25:06,07,09,1, 11.8,1,1, -0.143, 10491.465, 208.657, 52602.228 20/11/22,18:25:06,08,09,1, 11.8,1,1, -0.143, 10491.498, 208.692, 52602.212 20/11/22,18:25:06,09,09,1, 11.8,1,1, -0.143, 10491.468, 208.634, 52602.213 20/11/22,18:25:06,10,09,1, 11.8,1,1, -0.143, 10491.460, 208.647, 52602.281 20/11/22,18:25:06,11,09,1, 11.8,1,1, -0.143, 10491.481, 208.664, 52602.272 20/11/22,18:25:06,12,09,1, 11.8,1,1, -0.143, 10491.445, 208.588, 52602.229 20/11/22,18:25:06,13,09,1, 11.8,1,1, -0.143, 10491.451, 208.613, 52602.250 20/11/22,18:25:06,14,09,1, 11.8,1,1, -0.143, 10491.459, 208.658, 52602.271 20/11/22,18:25:06,15,09,1, 11.8,1,1, -0.143, 10491.456, 208.627, 52602.323 20/11/22,18:25:06,16,09,1, 11.8,1,1, -0.143, 10491.443, 208.583, 52602.220 20/11/22,18:25:06,17,09,1, 11.8,1,1, -0.143, 10491.458, 208.620, 52602.287 20/11/22,18:25:06,18,09,1, 11.8,1,1, -0.143, 10491.446, 208.642, 52602.295 20/11/22,18:25:06,19,09,1, 11.8,1,1, -0.143, 10491.427, 208.612, 52602.290 20/11/22,18:25:07,00,09,1, 11.9,1,1, -0.139, 10491.420, 208.612, 52602.290 20/11/22,18:25:07,01,09,1, 11.9,1,1, -0.139, 10491.397, 208.551, 52602.178 20/11/22,18:25:07,02,09,1, 11.9,1,1, -0.139, 10491.403, 208.557, 52602.253 20/11/22,18:25:07,03,09,1, 11.9,1,1, -0.139, 10491.386, 208.598, 52602.238 20/11/22,18:25:07,04,09,1, 11.9,1,1, -0.139, 10491.445, 208.628, 52602.248 20/11/22,18:25:07,05,09,1, 11.9,1,1, -0.139, 10491.429, 208.658, 52602.367 20/11/22,18:25:07,06,09,1, 11.9,1,1, -0.139, 10491.428, 208.651, 52602.332 20/11/22,18:25:07,07,09,1, 11.9,1,1, -0.139, 10491.397, 208.601, 52602.328 20/11/22,18:25:07,08,09,1, 11.9,1,1, -0.139, 10491.416, 208.593, 52602.284 20/11/22,18:25:07,09,09,1, 11.9,1,1, -0.139, 10491.418, 208.654, 52602.420 20/11/22,18:25:07,10,09,1, 11.9,1,1, -0.139, 10491.422, 208.676, 52602.343 20/11/22,18:25:07,11,09,1, 11.9,1,1, -0.139, 10491.415, 208.642, 52602.363 20/11/22,18:25:07,12,09,1, 11.9,1,1, -0.139, 10491.395, 208.634, 52602.425 20/11/22,18:25:07,13,09,1, 11.9,1,1, -0.139, 10491.409, 208.647, 52602.433 20/11/22,18:25:07,14,09,1, 11.9,1,1, -0.139, 10491.409, 208.644, 52602.375 20/11/22,18:25:07,15,09,1, 11.9,1,1, -0.139, 10491.402, 208.726, 52602.538 20/11/22,18:25:07,16,09,1, 11.9,1,1, -0.139, 10491.375, 208.629, 52602.282 20/11/22,18:25:07,17,09,1, 11.9,1,1, -0.139, 10491.375, 208.665, 52602.458 20/11/22,18:25:07,18,09,1, 11.9,1,1, -0.139, 10491.382, 208.641, 52602.405 20/11/22,18:25:07,19,09,1, 11.9,1,1, -0.139, 10491.389, 208.635, 52602.336 20/11/22,18:25:08,00,08,1, 11.8,1,1, -0.140, 10491.387, 208.635, 52602.336 20/11/22,18:25:08,01,08,1, 11.8,1,1, -0.140, 10491.383, 208.640, 52602.415 20/11/22,18:25:08,02,08,1, 11.8,1,1, -0.140, 10491.401, 208.676, 52602.508 20/11/22,18:25:08,03,08,1, 11.8,1,1, -0.140, 10491.373, 208.626, 52602.382 20/11/22,18:25:08,04,08,1, 11.8,1,1, -0.140, 10491.392, 208.671, 52602.424 20/11/22,18:25:08,05,08,1, 11.8,1,1, -0.140, 10491.425, 208.713, 52602.480 20/11/22,18:25:08,06,08,1, 11.8,1,1, -0.140, 10491.447, 208.726, 52602.323 20/11/22,18:25:08,07,08,1, 11.8,1,1, -0.140, 10491.415, 208.688, 52602.576 20/11/22,18:25:08,08,08,1, 11.8,1,1, -0.140, 10491.439, 208.759, 52602.561 20/11/22,18:25:08,09,08,1, 11.8,1,1, -0.140, 10491.417, 208.749, 52602.614 20/11/22,18:25:08,10,08,1, 11.8,1,1, -0.140, 10491.392, 208.707, 52602.496 20/11/22,18:25:08,11,08,1, 11.8,1,1, -0.140, 10491.405, 208.743, 52602.520 20/11/22,18:25:08,12,08,1, 11.8,1,1, -0.140, 10491.429, 208.774, 52602.592 20/11/22,18:25:08,13,08,1, 11.8,1,1, -0.140, 10491.494, 208.768, 52602.838 20/11/22,18:25:08,14,08,1, 11.8,1,1, -0.140, 10491.380, 208.740, 52602.419 20/11/22,18:25:08,15,08,1, 11.8,1,1, -0.140, 10491.405, 208.795, 52602.607 20/11/22,18:25:08,16,08,1, 11.8,1,1, -0.140, 10491.417, 208.806, 52602.612 20/11/22,18:25:08,17,08,1, 11.8,1,1, -0.140, 10491.457, 208.808, 52602.623 20/11/22,18:25:08,18,08,1, 11.8,1,1, -0.140, 10491.467, 208.811, 52602.551 20/11/22,18:25:08,19,08,1, 11.8,1,1, -0.140, 10491.456, 208.759, 52602.504 20/11/22,18:25:09,00,08,1, 11.8,1,1, -0.142, 10491.453, 208.759, 52602.504 20/11/22,18:25:09,01,08,1, 11.8,1,1, -0.142, 10491.469, 208.839, 52602.636 20/11/22,18:25:09,02,08,1, 11.8,1,1, -0.142, 10491.444, 208.871, 52602.595 20/11/22,18:25:09,03,08,1, 11.8,1,1, -0.142, 10491.495, 208.832, 52602.602 20/11/22,18:25:09,04,08,1, 11.8,1,1, -0.142, 10491.476, 208.822, 52602.648 20/11/22,18:25:09,05,08,1, 11.8,1,1, -0.142, 10491.523, 208.878, 52602.654 20/11/22,18:25:09,06,08,1, 11.8,1,1, -0.142, 10491.505, 208.886, 52602.658 20/11/22,18:25:09,07,08,1, 11.8,1,1, -0.142, 10491.521, 208.903, 52602.704 20/11/22,18:25:09,08,08,1, 11.8,1,1, -0.142, 10491.489, 208.890, 52602.584 20/11/22,18:25:09,09,08,1, 11.8,1,1, -0.142, 10491.517, 208.915, 52602.657 20/11/22,18:25:09,10,08,1, 11.8,1,1, -0.142, 10491.551, 208.982, 52602.757 20/11/22,18:25:09,11,08,1, 11.8,1,1, -0.142, 10491.534, 208.927, 52602.739 20/11/22,18:25:09,12,08,1, 11.8,1,1, -0.142, 10491.579, 208.940, 52602.690 20/11/22,18:25:09,13,08,1, 11.8,1,1, -0.142, 10491.586, 208.987, 52602.674 20/11/22,18:25:09,14,08,1, 11.8,1,1, -0.142, 10491.594, 208.956, 52602.674 20/11/22,18:25:09,15,08,1, 11.8,1,1, -0.142, 10491.595, 208.970, 52602.766 20/11/22,18:25:09,16,08,1, 11.8,1,1, -0.142, 10491.582, 208.927, 52602.698 20/11/22,18:25:09,17,08,1, 11.8,1,1, -0.142, 10491.609, 209.010, 52602.751 20/11/22,18:25:09,18,08,1, 11.8,1,1, -0.142, 10491.601, 208.974, 52602.723 20/11/22,18:25:09,19,08,1, 11.8,1,1, -0.142, 10491.638, 208.990, 52602.712 20/11/22,18:25:10,00,07,1, 11.8,1,1, -0.141, 10491.637, 208.990, 52602.712 20/11/22,18:25:10,01,07,1, 11.8,1,1, -0.141, 10491.654, 209.040, 52602.804 20/11/22,18:25:10,02,07,1, 11.8,1,1, -0.141, 10491.658, 209.039, 52602.752 20/11/22,18:25:10,03,07,1, 11.8,1,1, -0.141, 10491.669, 209.048, 52602.766 20/11/22,18:25:10,04,07,1, 11.8,1,1, -0.141, 10491.671, 209.049, 52602.712 20/11/22,18:25:10,05,07,1, 11.8,1,1, -0.141, 10491.691, 209.047, 52602.761 20/11/22,18:25:10,06,07,1, 11.8,1,1, -0.141, 10491.690, 209.063, 52602.792 20/11/22,18:25:10,07,07,1, 11.8,1,1, -0.141, 10491.680, 209.064, 52602.792 20/11/22,18:25:10,08,07,1, 11.8,1,1, -0.141, 10491.715, 209.076, 52602.753 20/11/22,18:25:10,09,07,1, 11.8,1,1, -0.141, 10491.721, 209.094, 52602.771 20/11/22,18:25:10,10,07,1, 11.8,1,1, -0.141, 10491.740, 209.137, 52602.824 20/11/22,18:25:10,11,07,1, 11.8,1,1, -0.141, 10491.749, 209.114, 52602.779 20/11/22,18:25:10,12,07,1, 11.8,1,1, -0.141, 10491.761, 209.111, 52602.797 20/11/22,18:25:10,13,07,1, 11.8,1,1, -0.141, 10491.766, 209.116, 52602.702 20/11/22,18:25:10,14,07,1, 11.8,1,1, -0.141, 10491.723, 209.111, 52602.769 20/11/22,18:25:10,15,07,1, 11.8,1,1, -0.141, 10491.791, 209.161, 52602.814 20/11/22,18:25:10,16,07,1, 11.8,1,1, -0.141, 10491.754, 209.130, 52602.797 20/11/22,18:25:10,17,07,1, 11.8,1,1, -0.141, 10491.799, 209.166, 52602.736 20/11/22,18:25:10,18,07,1, 11.8,1,1, -0.141, 10491.775, 209.120, 52602.684 20/11/22,18:25:10,19,07,1, 11.8,1,1, -0.141, 10491.786, 209.181, 52602.868 20/11/22,18:25:11,00,09,1, 11.8,1,1, -0.143, 10491.779, 209.181, 52602.868 20/11/22,18:25:11,01,09,1, 11.8,1,1, -0.143, 10491.811, 209.134, 52602.725 20/11/22,18:25:11,02,09,1, 11.8,1,1, -0.143, 10491.797, 209.188, 52602.836 20/11/22,18:25:11,03,09,1, 11.8,1,1, -0.143, 10491.834, 209.152, 52602.734 20/11/22,18:25:11,04,09,1, 11.8,1,1, -0.143, 10491.790, 209.198, 52602.774 20/11/22,18:25:11,05,09,1, 11.8,1,1, -0.143, 10491.804, 209.246, 52602.800 20/11/22,18:25:11,06,09,1, 11.8,1,1, -0.143, 10491.828, 209.183, 52602.827 20/11/22,18:25:11,07,09,1, 11.8,1,1, -0.143, 10491.817, 209.200, 52602.734 20/11/22,18:25:11,08,09,1, 11.8,1,1, -0.143, 10491.812, 209.159, 52602.687 20/11/22,18:25:11,09,09,1, 11.8,1,1, -0.143, 10491.842, 209.218, 52602.767 20/11/22,18:25:11,10,09,1, 11.8,1,1, -0.143, 10491.821, 209.223, 52602.636 20/11/22,18:25:11,11,09,1, 11.8,1,1, -0.143, 10491.809, 209.272, 52603.123 20/11/22,18:25:11,12,09,1, 11.8,1,1, -0.143, 10491.783, 209.208, 52602.873 20/11/22,18:25:11,13,09,1, 11.8,1,1, -0.143, 10491.796, 209.258, 52602.881 20/11/22,18:25:11,14,09,1, 11.8,1,1, -0.143, 10491.799, 209.212, 52602.753 20/11/22,18:25:11,15,09,1, 11.8,1,1, -0.143, 10491.781, 209.179, 52602.729 20/11/22,18:25:11,16,09,1, 11.8,1,1, -0.143, 10491.824, 209.225, 52602.809 20/11/22,18:25:11,17,09,1, 11.8,1,1, -0.143, 10491.873, 209.240, 52602.757 20/11/22,18:25:11,18,09,1, 11.8,1,1, -0.143, 10491.837, 209.176, 52602.699 20/11/22,18:25:11,19,09,1, 11.8,1,1, -0.143, 10491.801, 209.177, 52602.747 20/11/22,18:25:12,00,09,1, 11.9,1,1, -0.144, 10491.796, 209.177, 52602.747 20/11/22,18:25:12,01,09,1, 11.9,1,1, -0.144, 10491.829, 209.236, 52602.735 20/11/22,18:25:12,02,09,1, 11.9,1,1, -0.144, 10491.845, 209.229, 52602.829 20/11/22,18:25:12,03,09,1, 11.9,1,1, -0.144, 10491.845, 209.215, 52602.703 20/11/22,18:25:12,04,09,1, 11.9,1,1, -0.144, 10491.810, 209.168, 52602.775 20/11/22,18:25:12,05,09,1, 11.9,1,1, -0.144, 10491.853, 209.211, 52602.838 20/11/22,18:25:12,06,09,1, 11.9,1,1, -0.144, 10491.870, 209.228, 52602.775 20/11/22,18:25:12,07,09,1, 11.9,1,1, -0.144, 10491.866, 209.209, 52602.793 20/11/22,18:25:12,08,09,1, 11.9,1,1, -0.144, 10491.877, 209.199, 52602.742 20/11/22,18:25:12,09,09,1, 11.9,1,1, -0.144, 10491.910, 209.194, 52602.757 20/11/22,18:25:12,10,09,1, 11.9,1,1, -0.144, 10491.875, 209.196, 52602.831 20/11/22,18:25:12,11,09,1, 11.9,1,1, -0.144, 10491.861, 209.185, 52602.824 20/11/22,18:25:12,12,09,1, 11.9,1,1, -0.144, 10491.906, 209.194, 52602.750 20/11/22,18:25:12,13,09,1, 11.9,1,1, -0.144, 10491.926, 209.197, 52602.722 20/11/22,18:25:12,14,09,1, 11.9,1,1, -0.144, 10491.926, 209.159, 52602.755 20/11/22,18:25:12,15,09,1, 11.9,1,1, -0.144, 10491.941, 209.165, 52602.739 20/11/22,18:25:12,16,09,1, 11.9,1,1, -0.144, 10491.917, 209.099, 52602.767 20/11/22,18:25:12,17,09,1, 11.9,1,1, -0.144, 10491.959, 209.214, 52602.818 20/11/22,18:25:12,18,09,1, 11.9,1,1, -0.144, 10491.953, 209.115, 52602.868 20/11/22,18:25:12,19,09,1, 11.9,1,1, -0.144, 10491.975, 209.078, 52602.674 20/11/22,18:25:13,00,09,1, 11.9,1,1, -0.145, 10491.971, 209.078, 52602.674 20/11/22,18:25:13,01,09,1, 11.9,1,1, -0.145, 10492.003, 209.113, 52602.729 20/11/22,18:25:13,02,09,1, 11.9,1,1, -0.145, 10492.044, 209.064, 52602.735 20/11/22,18:25:13,03,09,1, 11.9,1,1, -0.145, 10492.046, 209.039, 52602.729 20/11/22,18:25:13,04,09,1, 11.9,1,1, -0.145, 10492.099, 209.096, 52602.770 20/11/22,18:25:13,05,09,1, 11.9,1,1, -0.145, 10492.133, 209.044, 52602.680 20/11/22,18:25:13,06,09,1, 11.9,1,1, -0.145, 10492.108, 209.046, 52602.678 20/11/22,18:25:13,07,09,1, 11.9,1,1, -0.145, 10492.155, 209.063, 52602.772 20/11/22,18:25:13,08,09,1, 11.9,1,1, -0.145, 10492.165, 209.000, 52602.663 20/11/22,18:25:13,09,09,1, 11.9,1,1, -0.145, 10492.208, 209.016, 52602.747 20/11/22,18:25:13,10,09,1, 11.9,1,1, -0.145, 10492.222, 208.957, 52602.682 20/11/22,18:25:13,11,09,1, 11.9,1,1, -0.145, 10492.264, 208.985, 52602.735 20/11/22,18:25:13,12,09,1, 11.9,1,1, -0.145, 10492.266, 208.934, 52602.640 20/11/22,18:25:13,13,09,1, 11.9,1,1, -0.145, 10492.324, 208.986, 52602.664 20/11/22,18:25:13,14,09,1, 11.9,1,1, -0.145, 10492.317, 208.913, 52602.609 20/11/22,18:25:13,15,09,1, 11.9,1,1, -0.145, 10492.344, 208.913, 52602.616 20/11/22,18:25:13,16,09,1, 11.9,1,1, -0.145, 10492.388, 208.892, 52602.661 20/11/22,18:25:13,17,09,1, 11.9,1,1, -0.145, 10492.417, 208.906, 52602.568 20/11/22,18:25:13,18,09,1, 11.9,1,1, -0.145, 10492.410, 208.863, 52602.503 20/11/22,18:25:13,19,09,1, 11.9,1,1, -0.145, 10492.435, 208.869, 52602.629 20/11/22,18:25:14,00,09,1, 11.9,1,1, -0.141, 10492.430, 208.869, 52602.629 20/11/22,18:25:14,01,09,1, 11.9,1,1, -0.141, 10492.469, 208.813, 52602.508 20/11/22,18:25:14,02,09,1, 11.9,1,1, -0.141, 10492.496, 208.800, 52602.566 20/11/22,18:25:14,03,09,1, 11.9,1,1, -0.141, 10492.534, 208.727, 52602.511 20/11/22,18:25:14,04,09,1, 11.9,1,1, -0.141, 10492.583, 208.807, 52602.540 20/11/22,18:25:14,05,09,1, 11.9,1,1, -0.141, 10492.601, 208.740, 52602.529 20/11/22,18:25:14,06,09,1, 11.9,1,1, -0.141, 10492.631, 208.675, 52602.491 20/11/22,18:25:14,07,09,1, 11.9,1,1, -0.141, 10492.656, 208.670, 52602.505 20/11/22,18:25:14,08,09,1, 11.9,1,1, -0.141, 10492.681, 208.647, 52602.562 20/11/22,18:25:14,09,09,1, 11.9,1,1, -0.141, 10492.728, 208.667, 52602.510 20/11/22,18:25:14,10,09,1, 11.9,1,1, -0.141, 10492.739, 208.666, 52602.539 20/11/22,18:25:14,11,09,1, 11.9,1,1, -0.141, 10492.793, 208.682, 52602.525 20/11/22,18:25:14,12,09,1, 11.9,1,1, -0.141, 10492.812, 208.646, 52602.465 20/11/22,18:25:14,13,09,1, 11.9,1,1, -0.141, 10492.830, 208.585, 52602.461 20/11/22,18:25:14,14,09,1, 11.9,1,1, -0.141, 10492.885, 208.622, 52602.534 20/11/22,18:25:14,15,09,1, 11.9,1,1, -0.141, 10492.915, 208.624, 52602.423 20/11/22,18:25:14,16,09,1, 11.9,1,1, -0.141, 10492.948, 208.601, 52602.494 20/11/22,18:25:14,17,09,1, 11.9,1,1, -0.141, 10492.962, 208.586, 52602.487 20/11/22,18:25:14,18,09,1, 11.9,1,1, -0.141, 10492.990, 208.543, 52602.400 20/11/22,18:25:14,19,09,1, 11.9,1,1, -0.141, 10492.999, 208.526, 52602.427 20/11/22,18:25:15,00,09,1, 11.9,1,1, -0.143, 10492.997, 208.526, 52602.427 20/11/22,18:25:15,01,09,1, 11.9,1,1, -0.143, 10493.077, 208.505, 52602.361 20/11/22,18:25:15,02,09,1, 11.9,1,1, -0.143, 10493.089, 208.531, 52602.433 20/11/22,18:25:15,03,09,1, 11.9,1,1, -0.143, 10493.123, 208.472, 52602.418 20/11/22,18:25:15,04,09,1, 11.9,1,1, -0.143, 10493.174, 208.503, 52602.412 20/11/22,18:25:15,05,09,1, 11.9,1,1, -0.143, 10493.177, 208.504, 52602.406 20/11/22,18:25:15,06,09,1, 11.9,1,1, -0.143, 10493.210, 208.542, 52602.468 20/11/22,18:25:15,07,09,1, 11.9,1,1, -0.143, 10493.234, 208.484, 52602.444 20/11/22,18:25:15,08,09,1, 11.9,1,1, -0.143, 10493.296, 208.501, 52602.599 20/11/22,18:25:15,09,09,1, 11.9,1,1, -0.143, 10493.327, 208.459, 52602.299 20/11/22,18:25:15,10,09,1, 11.9,1,1, -0.143, 10493.311, 208.462, 52602.379 20/11/22,18:25:15,11,09,1, 11.9,1,1, -0.143, 10493.360, 208.444, 52602.309 20/11/22,18:25:15,12,09,1, 11.9,1,1, -0.143, 10493.387, 208.430, 52602.264 20/11/22,18:25:15,13,09,1, 11.9,1,1, -0.143, 10493.436, 208.472, 52602.359 20/11/22,18:25:15,14,09,1, 11.9,1,1, -0.143, 10493.422, 208.450, 52602.368 20/11/22,18:25:15,15,09,1, 11.9,1,1, -0.143, 10493.466, 208.393, 52602.390 20/11/22,18:25:15,16,09,1, 11.9,1,1, -0.143, 10493.507, 208.445, 52602.493 20/11/22,18:25:15,17,09,1, 11.9,1,1, -0.143, 10493.565, 208.419, 52602.356 20/11/22,18:25:15,18,09,1, 11.9,1,1, -0.143, 10493.547, 208.369, 52602.341 20/11/22,18:25:15,19,09,1, 11.9,1,1, -0.143, 10493.600, 208.402, 52602.386 20/11/22,18:25:16,00,09,1, 11.9,1,1, -0.142, 10493.598, 208.402, 52602.386 20/11/22,18:25:16,01,09,1, 11.9,1,1, -0.142, 10493.610, 208.365, 52602.307 20/11/22,18:25:16,02,09,1, 11.9,1,1, -0.142, 10493.675, 208.430, 52602.308 20/11/22,18:25:16,03,09,1, 11.9,1,1, -0.142, 10493.704, 208.393, 52602.325 20/11/22,18:25:16,04,09,1, 11.9,1,1, -0.142, 10493.719, 208.388, 52602.300 20/11/22,18:25:16,05,09,1, 11.9,1,1, -0.142, 10493.729, 208.391, 52602.384 20/11/22,18:25:16,06,09,1, 11.9,1,1, -0.142, 10493.753, 208.419, 52602.349 20/11/22,18:25:16,07,09,1, 11.9,1,1, -0.142, 10493.811, 208.410, 52602.318 20/11/22,18:25:16,08,09,1, 11.9,1,1, -0.142, 10493.783, 208.394, 52602.331 20/11/22,18:25:16,09,09,1, 11.9,1,1, -0.142, 10493.854, 208.422, 52602.296 20/11/22,18:25:16,10,09,1, 11.9,1,1, -0.142, 10493.861, 208.413, 52602.385 20/11/22,18:25:16,11,09,1, 11.9,1,1, -0.142, 10493.858, 208.375, 52602.315 20/11/22,18:25:16,12,09,1, 11.9,1,1, -0.142, 10493.898, 208.385, 52602.292 20/11/22,18:25:16,13,09,1, 11.9,1,1, -0.142, 10493.918, 208.391, 52602.297 20/11/22,18:25:16,14,09,1, 11.9,1,1, -0.142, 10493.914, 208.378, 52602.272 20/11/22,18:25:16,15,09,1, 11.9,1,1, -0.142, 10493.941, 208.366, 52602.335 20/11/22,18:25:16,16,09,1, 11.9,1,1, -0.142, 10494.006, 208.387, 52602.313 20/11/22,18:25:16,17,09,1, 11.9,1,1, -0.142, 10493.974, 208.394, 52602.301 20/11/22,18:25:16,18,09,1, 11.9,1,1, -0.142, 10494.021, 208.437, 52602.405 20/11/22,18:25:16,19,09,1, 11.9,1,1, -0.142, 10494.038, 208.376, 52602.379 20/11/22,18:25:17,00,09,1, 11.9,1,1, -0.145, 10494.032, 208.376, 52602.379 20/11/22,18:25:17,01,09,1, 11.9,1,1, -0.145, 10494.076, 208.388, 52602.296 20/11/22,18:25:17,02,09,1, 11.9,1,1, -0.145, 10494.079, 208.400, 52602.379 20/11/22,18:25:17,03,09,1, 11.9,1,1, -0.145, 10494.125, 208.436, 52602.456 20/11/22,18:25:17,04,09,1, 11.9,1,1, -0.145, 10494.118, 208.403, 52602.324 20/11/22,18:25:17,05,09,1, 11.9,1,1, -0.145, 10494.119, 208.412, 52602.339 20/11/22,18:25:17,06,09,1, 11.9,1,1, -0.145, 10494.175, 208.383, 52602.285 20/11/22,18:25:17,07,09,1, 11.9,1,1, -0.145, 10494.156, 208.355, 52602.288 20/11/22,18:25:17,08,09,1, 11.9,1,1, -0.145, 10494.184, 208.439, 52602.398 20/11/22,18:25:17,09,09,1, 11.9,1,1, -0.145, 10494.187, 208.421, 52602.162 20/11/22,18:25:17,10,09,1, 11.9,1,1, -0.145, 10494.211, 208.414, 52602.363 20/11/22,18:25:17,11,09,1, 11.9,1,1, -0.145, 10494.244, 208.388, 52602.418 20/11/22,18:25:17,12,09,1, 11.9,1,1, -0.145, 10494.241, 208.399, 52602.402 20/11/22,18:25:17,13,09,1, 11.9,1,1, -0.145, 10494.211, 208.385, 52602.392 20/11/22,18:25:17,14,09,1, 11.9,1,1, -0.145, 10494.240, 208.381, 52602.407 20/11/22,18:25:17,15,09,1, 11.9,1,1, -0.145, 10494.283, 208.430, 52602.387 20/11/22,18:25:17,16,09,1, 11.9,1,1, -0.145, 10494.275, 208.410, 52602.426 20/11/22,18:25:17,17,09,1, 11.9,1,1, -0.145, 10494.299, 208.405, 52602.443 20/11/22,18:25:17,18,09,1, 11.9,1,1, -0.145, 10494.336, 208.397, 52602.380 20/11/22,18:25:17,19,09,1, 11.9,1,1, -0.145, 10494.338, 208.433, 52602.466 20/11/22,18:25:18,00,09,1, 11.9,1,1, -0.144, 10494.332, 208.433, 52602.466 20/11/22,18:25:18,01,09,1, 11.9,1,1, -0.144, 10494.377, 208.440, 52602.395 20/11/22,18:25:18,02,09,1, 11.9,1,1, -0.144, 10494.344, 208.421, 52602.446 20/11/22,18:25:18,03,09,1, 11.9,1,1, -0.144, 10494.353, 208.407, 52602.424 20/11/22,18:25:18,04,09,1, 11.9,1,1, -0.144, 10494.360, 208.371, 52602.326 20/11/22,18:25:18,05,09,1, 11.9,1,1, -0.144, 10494.341, 208.347, 52602.377 20/11/22,18:25:18,06,09,1, 11.9,1,1, -0.144, 10494.392, 208.402, 52602.458 20/11/22,18:25:18,07,09,1, 11.9,1,1, -0.144, 10494.377, 208.370, 52602.418 20/11/22,18:25:18,08,09,1, 11.9,1,1, -0.144, 10494.368, 208.362, 52602.371 20/11/22,18:25:18,09,09,1, 11.9,1,1, -0.144, 10494.383, 208.393, 52602.480 20/11/22,18:25:18,10,09,1, 11.9,1,1, -0.144, 10494.430, 208.396, 52602.485 20/11/22,18:25:18,11,09,1, 11.9,1,1, -0.144, 10494.440, 208.432, 52602.508 20/11/22,18:25:18,12,09,1, 11.9,1,1, -0.144, 10494.410, 208.426, 52602.524 20/11/22,18:25:18,13,09,1, 11.9,1,1, -0.144, 10494.427, 208.407, 52602.514 20/11/22,18:25:18,14,09,1, 11.9,1,1, -0.144, 10494.443, 208.407, 52602.547 20/11/22,18:25:18,15,09,1, 11.9,1,1, -0.144, 10494.467, 208.457, 52602.543 20/11/22,18:25:18,16,09,1, 11.9,1,1, -0.144, 10494.446, 208.387, 52602.459 20/11/22,18:25:18,17,09,1, 11.9,1,1, -0.144, 10494.407, 208.416, 52602.492 20/11/22,18:25:18,18,09,1, 11.9,1,1, -0.144, 10494.460, 208.477, 52602.598 20/11/22,18:25:18,19,09,1, 11.9,1,1, -0.144, 10494.452, 208.420, 52602.435 20/11/22,18:25:19,00,09,1, 11.8,1,1, -0.145, 10494.449, 208.420, 52602.435 20/11/22,18:25:19,01,09,1, 11.8,1,1, -0.145, 10494.504, 208.447, 52602.557 20/11/22,18:25:19,02,09,1, 11.8,1,1, -0.145, 10494.524, 208.471, 52602.553 20/11/22,18:25:19,03,09,1, 11.8,1,1, -0.145, 10494.459, 208.482, 52602.601 20/11/22,18:25:19,04,09,1, 11.8,1,1, -0.145, 10494.519, 208.531, 52602.664 20/11/22,18:25:19,05,09,1, 11.8,1,1, -0.145, 10494.526, 208.489, 52602.606 20/11/22,18:25:19,06,09,1, 11.8,1,1, -0.145, 10494.492, 208.432, 52602.546 20/11/22,18:25:19,07,09,1, 11.8,1,1, -0.145, 10494.522, 208.515, 52602.672 20/11/22,18:25:19,08,09,1, 11.8,1,1, -0.145, 10494.541, 208.498, 52602.653 20/11/22,18:25:19,09,09,1, 11.8,1,1, -0.145, 10494.553, 208.528, 52602.672 20/11/22,18:25:19,10,09,1, 11.8,1,1, -0.145, 10494.521, 208.513, 52602.672 20/11/22,18:25:19,11,09,1, 11.8,1,1, -0.145, 10494.511, 208.480, 52602.690 20/11/22,18:25:19,12,09,1, 11.8,1,1, -0.145, 10494.543, 208.498, 52602.629 20/11/22,18:25:19,13,09,1, 11.8,1,1, -0.145, 10494.572, 208.542, 52602.709 20/11/22,18:25:19,14,09,1, 11.8,1,1, -0.145, 10494.539, 208.521, 52602.664 20/11/22,18:25:19,15,09,1, 11.8,1,1, -0.145, 10494.555, 208.546, 52602.579 20/11/22,18:25:19,16,09,1, 11.8,1,1, -0.145, 10494.567, 208.578, 52602.728 20/11/22,18:25:19,17,09,1, 11.8,1,1, -0.145, 10494.571, 208.537, 52602.715 20/11/22,18:25:19,18,09,1, 11.8,1,1, -0.145, 10494.564, 208.575, 52602.728 20/11/22,18:25:19,19,09,1, 11.8,1,1, -0.145, 10494.586, 208.585, 52602.778 20/11/22,18:25:20,00,09,1, 11.9,1,1, -0.141, 10494.583, 208.585, 52602.778 20/11/22,18:25:20,01,09,1, 11.9,1,1, -0.141, 10494.600, 208.569, 52602.682 20/11/22,18:25:20,02,09,1, 11.9,1,1, -0.141, 10494.627, 208.588, 52602.709 20/11/22,18:25:20,03,09,1, 11.9,1,1, -0.141, 10494.637, 208.620, 52602.754 20/11/22,18:25:20,04,09,1, 11.9,1,1, -0.141, 10494.607, 208.599, 52602.710 20/11/22,18:25:20,05,09,1, 11.9,1,1, -0.141, 10494.616, 208.621, 52602.786 20/11/22,18:25:20,06,09,1, 11.9,1,1, -0.141, 10494.628, 208.614, 52602.689 20/11/22,18:25:20,07,09,1, 11.9,1,1, -0.141, 10494.636, 208.628, 52602.740 20/11/22,18:25:20,08,09,1, 11.9,1,1, -0.141, 10494.640, 208.623, 52602.871 20/11/22,18:25:20,09,09,1, 11.9,1,1, -0.141, 10494.633, 208.591, 52602.733 20/11/22,18:25:20,10,09,1, 11.9,1,1, -0.141, 10494.669, 208.640, 52602.793 20/11/22,18:25:20,11,09,1, 11.9,1,1, -0.141, 10494.699, 208.653, 52602.728 20/11/22,18:25:20,12,09,1, 11.9,1,1, -0.141, 10494.702, 208.671, 52602.753 20/11/22,18:25:20,13,09,1, 11.9,1,1, -0.141, 10494.693, 208.626, 52602.774 20/11/22,18:25:20,14,09,1, 11.9,1,1, -0.141, 10494.702, 208.677, 52602.820 20/11/22,18:25:20,15,09,1, 11.9,1,1, -0.141, 10494.702, 208.661, 52602.765 20/11/22,18:25:20,16,09,1, 11.9,1,1, -0.141, 10494.708, 208.679, 52602.737 20/11/22,18:25:20,17,09,1, 11.9,1,1, -0.141, 10494.732, 208.725, 52602.807 20/11/22,18:25:20,18,09,1, 11.9,1,1, -0.141, 10494.752, 208.655, 52602.839 20/11/22,18:25:20,19,09,1, 11.9,1,1, -0.141, 10494.750, 208.651, 52602.867 20/11/22,18:25:21,00,09,1, 11.9,1,1, -0.146, 10494.750, 208.651, 52602.867 20/11/22,18:25:21,01,09,1, 11.9,1,1, -0.146, 10494.764, 208.676, 52602.811 20/11/22,18:25:21,02,09,1, 11.9,1,1, -0.146, 10494.795, 208.706, 52602.806 20/11/22,18:25:21,03,09,1, 11.9,1,1, -0.146, 10494.794, 208.710, 52602.761 20/11/22,18:25:21,04,09,1, 11.9,1,1, -0.146, 10494.790, 208.704, 52602.808 20/11/22,18:25:21,05,09,1, 11.9,1,1, -0.146, 10494.776, 208.634, 52602.708 20/11/22,18:25:21,06,09,1, 11.9,1,1, -0.146, 10494.785, 208.674, 52602.813 20/11/22,18:25:21,07,09,1, 11.9,1,1, -0.146, 10494.775, 208.683, 52602.789 20/11/22,18:25:21,08,09,1, 11.9,1,1, -0.146, 10494.825, 208.666, 52602.802 20/11/22,18:25:21,09,09,1, 11.9,1,1, -0.146, 10494.830, 208.709, 52602.781 20/11/22,18:25:21,10,09,1, 11.9,1,1, -0.146, 10494.862, 208.703, 52602.791 20/11/22,18:25:21,11,09,1, 11.9,1,1, -0.146, 10494.892, 208.718, 52602.768 20/11/22,18:25:21,12,09,1, 11.9,1,1, -0.146, 10494.881, 208.721, 52602.707 20/11/22,18:25:21,13,09,1, 11.9,1,1, -0.146, 10494.899, 208.736, 52602.742 20/11/22,18:25:21,14,09,1, 11.9,1,1, -0.146, 10494.908, 208.733, 52602.850 20/11/22,18:25:21,15,09,1, 11.9,1,1, -0.146, 10494.947, 208.697, 52602.733 20/11/22,18:25:21,16,09,1, 11.9,1,1, -0.146, 10494.926, 208.710, 52602.762 20/11/22,18:25:21,17,09,1, 11.9,1,1, -0.146, 10494.936, 208.706, 52602.826 20/11/22,18:25:21,18,09,1, 11.9,1,1, -0.146, 10494.941, 208.773, 52602.809 20/11/22,18:25:21,19,09,1, 11.9,1,1, -0.146, 10494.975, 208.719, 52602.843 20/11/22,18:25:22,00,09,1, 11.8,1,1, -0.144, 10494.967, 208.719, 52602.843 20/11/22,18:25:22,01,09,1, 11.8,1,1, -0.144, 10494.980, 208.731, 52602.737 20/11/22,18:25:22,02,09,1, 11.8,1,1, -0.144, 10494.984, 208.733, 52602.728 20/11/22,18:25:22,03,09,1, 11.8,1,1, -0.144, 10495.033, 208.792, 52602.727 20/11/22,18:25:22,04,09,1, 11.8,1,1, -0.144, 10495.031, 208.795, 52602.776 20/11/22,18:25:22,05,09,1, 11.8,1,1, -0.144, 10495.028, 208.760, 52602.801 20/11/22,18:25:22,06,09,1, 11.8,1,1, -0.144, 10495.066, 208.741, 52602.726 20/11/22,18:25:22,07,09,1, 11.8,1,1, -0.144, 10495.056, 208.736, 52602.664 20/11/22,18:25:22,08,09,1, 11.8,1,1, -0.144, 10495.075, 208.767, 52602.731 20/11/22,18:25:22,09,09,1, 11.8,1,1, -0.144, 10495.075, 208.786, 52602.737 20/11/22,18:25:22,10,09,1, 11.8,1,1, -0.144, 10495.098, 208.768, 52602.734 20/11/22,18:25:22,11,09,1, 11.8,1,1, -0.144, 10495.110, 208.760, 52602.732 20/11/22,18:25:22,12,09,1, 11.8,1,1, -0.144, 10495.154, 208.762, 52602.756 20/11/22,18:25:22,13,09,1, 11.8,1,1, -0.144, 10495.151, 208.717, 52602.648 20/11/22,18:25:22,14,09,1, 11.8,1,1, -0.144, 10495.156, 208.765, 52602.687 20/11/22,18:25:22,15,09,1, 11.8,1,1, -0.144, 10495.179, 208.794, 52602.724 20/11/22,18:25:22,16,09,1, 11.8,1,1, -0.144, 10495.182, 208.775, 52602.710 20/11/22,18:25:22,17,09,1, 11.8,1,1, -0.144, 10495.211, 208.775, 52602.712 20/11/22,18:25:22,18,09,1, 11.8,1,1, -0.144, 10495.184, 208.720, 52602.612 20/11/22,18:25:22,19,09,1, 11.8,1,1, -0.144, 10495.262, 208.763, 52602.723 20/11/22,18:25:23,00,09,1, 11.9,1,1, -0.144, 10495.259, 208.763, 52602.723 20/11/22,18:25:23,01,09,1, 11.9,1,1, -0.144, 10495.231, 208.754, 52602.624 20/11/22,18:25:23,02,09,1, 11.9,1,1, -0.144, 10495.262, 208.718, 52602.653 20/11/22,18:25:23,03,09,1, 11.9,1,1, -0.144, 10495.289, 208.783, 52602.756 20/11/22,18:25:23,04,09,1, 11.9,1,1, -0.144, 10495.269, 208.749, 52602.635 20/11/22,18:25:23,05,09,1, 11.9,1,1, -0.144, 10495.278, 208.789, 52602.709 20/11/22,18:25:23,06,09,1, 11.9,1,1, -0.144, 10495.271, 208.741, 52602.632 20/11/22,18:25:23,07,09,1, 11.9,1,1, -0.144, 10495.318, 208.798, 52602.668 20/11/22,18:25:23,08,09,1, 11.9,1,1, -0.144, 10495.296, 208.750, 52602.580 20/11/22,18:25:23,09,09,1, 11.9,1,1, -0.144, 10495.314, 208.750, 52602.527 20/11/22,18:25:23,10,09,1, 11.9,1,1, -0.144, 10495.329, 208.714, 52602.530 20/11/22,18:25:23,11,09,1, 11.9,1,1, -0.144, 10495.365, 208.787, 52602.647 20/11/22,18:25:23,12,09,1, 11.9,1,1, -0.144, 10495.363, 208.779, 52602.514 20/11/22,18:25:23,13,09,1, 11.9,1,1, -0.144, 10495.388, 208.796, 52602.537 20/11/22,18:25:23,14,09,1, 11.9,1,1, -0.144, 10495.384, 208.733, 52602.532 20/11/22,18:25:23,15,09,1, 11.9,1,1, -0.144, 10495.384, 208.753, 52602.554 20/11/22,18:25:23,16,09,1, 11.9,1,1, -0.144, 10495.409, 208.769, 52602.546 20/11/22,18:25:23,17,09,1, 11.9,1,1, -0.144, 10495.411, 208.789, 52602.540 20/11/22,18:25:23,18,09,1, 11.9,1,1, -0.144, 10495.377, 208.762, 52602.538 20/11/22,18:25:23,19,09,1, 11.9,1,1, -0.144, 10495.448, 208.814, 52602.599 20/11/22,18:25:24,00,09,1, 11.9,1,1, -0.142, 10495.442, 208.814, 52602.599 20/11/22,18:25:24,01,09,1, 11.9,1,1, -0.142, 10495.442, 208.812, 52602.490 20/11/22,18:25:24,02,09,1, 11.9,1,1, -0.142, 10495.433, 208.804, 52602.502 20/11/22,18:25:24,03,09,1, 11.9,1,1, -0.142, 10495.444, 208.774, 52602.508 20/11/22,18:25:24,04,09,1, 11.9,1,1, -0.142, 10495.495, 208.849, 52602.561 20/11/22,18:25:24,05,09,1, 11.9,1,1, -0.142, 10495.492, 208.811, 52602.552 20/11/22,18:25:24,06,09,1, 11.9,1,1, -0.142, 10495.525, 208.853, 52602.561 20/11/22,18:25:24,07,09,1, 11.9,1,1, -0.142, 10495.532, 208.824, 52602.431 20/11/22,18:25:24,08,09,1, 11.9,1,1, -0.142, 10495.510, 208.886, 52602.504 20/11/22,18:25:24,09,09,1, 11.9,1,1, -0.142, 10495.520, 208.843, 52602.524 20/11/22,18:25:24,10,09,1, 11.9,1,1, -0.142, 10495.509, 208.819, 52602.390 20/11/22,18:25:24,11,09,1, 11.9,1,1, -0.142, 10495.560, 208.862, 52602.469 20/11/22,18:25:24,12,09,1, 11.9,1,1, -0.142, 10495.575, 208.839, 52602.440 20/11/22,18:25:24,13,09,1, 11.9,1,1, -0.142, 10495.581, 208.876, 52602.489 20/11/22,18:25:24,14,09,1, 11.9,1,1, -0.142, 10495.596, 208.873, 52602.513 20/11/22,18:25:24,15,09,1, 11.9,1,1, -0.142, 10495.610, 208.862, 52602.405 20/11/22,18:25:24,16,09,1, 11.9,1,1, -0.142, 10495.573, 208.826, 52602.370 20/11/22,18:25:24,17,09,1, 11.9,1,1, -0.142, 10495.584, 208.857, 52602.457 20/11/22,18:25:24,18,09,1, 11.9,1,1, -0.142, 10495.598, 208.840, 52602.416 20/11/22,18:25:24,19,09,1, 11.9,1,1, -0.142, 10495.625, 208.909, 52602.455 20/11/22,18:25:25,00,08,1, 11.9,1,1, -0.140, 10495.617, 208.909, 52602.455 20/11/22,18:25:25,01,08,1, 11.9,1,1, -0.140, 10495.645, 208.947, 52602.420 20/11/22,18:25:25,02,08,1, 11.9,1,1, -0.140, 10495.670, 208.950, 52602.480 20/11/22,18:25:25,03,08,1, 11.9,1,1, -0.140, 10495.658, 208.887, 52602.430 20/11/22,18:25:25,04,08,1, 11.9,1,1, -0.140, 10495.698, 208.949, 52602.505 20/11/22,18:25:25,05,08,1, 11.9,1,1, -0.140, 10495.696, 208.937, 52602.361 20/11/22,18:25:25,06,08,1, 11.9,1,1, -0.140, 10495.708, 208.993, 52602.486 20/11/22,18:25:25,07,08,1, 11.9,1,1, -0.140, 10495.733, 208.973, 52602.506 20/11/22,18:25:25,08,08,1, 11.9,1,1, -0.140, 10495.730, 208.980, 52602.494 20/11/22,18:25:25,09,08,1, 11.9,1,1, -0.140, 10495.762, 209.017, 52602.421 20/11/22,18:25:25,10,08,1, 11.9,1,1, -0.140, 10495.761, 208.996, 52602.461 20/11/22,18:25:25,11,08,1, 11.9,1,1, -0.140, 10495.763, 209.038, 52602.509 20/11/22,18:25:25,12,08,1, 11.9,1,1, -0.140, 10495.773, 209.002, 52602.465 20/11/22,18:25:25,13,08,1, 11.9,1,1, -0.140, 10495.815, 209.034, 52602.456 20/11/22,18:25:25,14,08,1, 11.9,1,1, -0.140, 10495.828, 209.080, 52602.451 20/11/22,18:25:25,15,08,1, 11.9,1,1, -0.140, 10495.810, 209.079, 52602.474 20/11/22,18:25:25,16,08,1, 11.9,1,1, -0.140, 10495.821, 209.103, 52602.465 20/11/22,18:25:25,17,08,1, 11.9,1,1, -0.140, 10495.822, 209.101, 52602.269 20/11/22,18:25:25,18,08,1, 11.9,1,1, -0.140, 10495.882, 209.121, 52602.428 20/11/22,18:25:25,19,08,1, 11.9,1,1, -0.140, 10495.915, 209.103, 52602.425 20/11/22,18:25:26,00,08,1, 11.9,1,1, -0.142, 10495.909, 209.103, 52602.425 20/11/22,18:25:26,01,08,1, 11.9,1,1, -0.142, 10495.904, 209.118, 52602.359 20/11/22,18:25:26,02,08,1, 11.9,1,1, -0.142, 10495.908, 209.165, 52602.506 20/11/22,18:25:26,03,08,1, 11.9,1,1, -0.142, 10495.913, 209.236, 52602.509 20/11/22,18:25:26,04,08,1, 11.9,1,1, -0.142, 10495.905, 209.191, 52602.454 20/11/22,18:25:26,05,08,1, 11.9,1,1, -0.142, 10495.896, 209.232, 52602.385 20/11/22,18:25:26,06,08,1, 11.9,1,1, -0.142, 10495.932, 209.241, 52602.426 20/11/22,18:25:26,07,08,1, 11.9,1,1, -0.142, 10495.978, 209.266, 52602.433 20/11/22,18:25:26,08,08,1, 11.9,1,1, -0.142, 10495.971, 209.269, 52602.377 20/11/22,18:25:26,09,08,1, 11.9,1,1, -0.142, 10495.932, 209.277, 52602.339 20/11/22,18:25:26,10,08,1, 11.9,1,1, -0.142, 10495.987, 209.324, 52602.417 20/11/22,18:25:26,11,08,1, 11.9,1,1, -0.142, 10495.955, 209.319, 52602.466 20/11/22,18:25:26,12,08,1, 11.9,1,1, -0.142, 10495.957, 209.357, 52602.448 20/11/22,18:25:26,13,08,1, 11.9,1,1, -0.142, 10495.990, 209.332, 52602.415 20/11/22,18:25:26,14,08,1, 11.9,1,1, -0.142, 10495.990, 209.422, 52602.408 20/11/22,18:25:26,15,08,1, 11.9,1,1, -0.142, 10496.013, 209.430, 52602.460 20/11/22,18:25:26,16,08,1, 11.9,1,1, -0.142, 10495.995, 209.417, 52602.481 20/11/22,18:25:26,17,08,1, 11.9,1,1, -0.142, 10496.005, 209.440, 52602.464 20/11/22,18:25:26,18,08,1, 11.9,1,1, -0.142, 10496.006, 209.474, 52602.360 20/11/22,18:25:26,19,08,1, 11.9,1,1, -0.142, 10496.011, 209.511, 52602.388 20/11/22,18:25:27,00,09,1, 11.9,1,1, -0.141, 10496.010, 209.511, 52602.388 20/11/22,18:25:27,01,09,1, 11.9,1,1, -0.141, 10496.022, 209.540, 52602.416 20/11/22,18:25:27,02,09,1, 11.9,1,1, -0.141, 10496.038, 209.527, 52602.303 20/11/22,18:25:27,03,09,1, 11.9,1,1, -0.141, 10496.045, 209.607, 52602.472 20/11/22,18:25:27,04,09,1, 11.9,1,1, -0.141, 10496.044, 209.596, 52602.450 20/11/22,18:25:27,05,09,1, 11.9,1,1, -0.141, 10496.028, 209.615, 52602.380 20/11/22,18:25:27,06,09,1, 11.9,1,1, -0.141, 10496.021, 209.647, 52602.443 20/11/22,18:25:27,07,09,1, 11.9,1,1, -0.141, 10496.018, 209.721, 52602.529 20/11/22,18:25:27,08,09,1, 11.9,1,1, -0.141, 10496.058, 209.715, 52602.524 20/11/22,18:25:27,09,09,1, 11.9,1,1, -0.141, 10496.052, 209.688, 52602.472 20/11/22,18:25:27,10,09,1, 11.9,1,1, -0.141, 10496.049, 209.727, 52602.381 20/11/22,18:25:27,11,09,1, 11.9,1,1, -0.141, 10496.037, 209.777, 52602.418 20/11/22,18:25:27,12,09,1, 11.9,1,1, -0.141, 10496.044, 209.790, 52602.461 20/11/22,18:25:27,13,09,1, 11.9,1,1, -0.141, 10496.051, 209.838, 52602.505 20/11/22,18:25:27,14,09,1, 11.9,1,1, -0.141, 10496.032, 209.840, 52602.523 20/11/22,18:25:27,15,09,1, 11.9,1,1, -0.141, 10496.080, 209.894, 52602.526 20/11/22,18:25:27,16,09,1, 11.9,1,1, -0.141, 10496.104, 209.927, 52602.505 20/11/22,18:25:27,17,09,1, 11.9,1,1, -0.141, 10496.055, 209.956, 52602.463 20/11/22,18:25:27,18,09,1, 11.9,1,1, -0.141, 10496.078, 209.986, 52602.556 20/11/22,18:25:27,19,09,1, 11.9,1,1, -0.141, 10496.087, 210.031, 52602.638 20/11/22,18:25:28,00,09,1, 11.9,1,1, -0.143, 10496.085, 210.031, 52602.638 20/11/22,18:25:28,01,09,1, 11.9,1,1, -0.143, 10496.085, 210.061, 52602.520 20/11/22,18:25:28,02,09,1, 11.9,1,1, -0.143, 10496.090, 210.098, 52602.496 20/11/22,18:25:28,03,09,1, 11.9,1,1, -0.143, 10496.074, 210.085, 52602.561 20/11/22,18:25:28,04,09,1, 11.9,1,1, -0.143, 10496.097, 210.146, 52602.640 20/11/22,18:25:28,05,09,1, 11.9,1,1, -0.143, 10496.078, 210.123, 52602.524 20/11/22,18:25:28,06,09,1, 11.9,1,1, -0.143, 10496.100, 210.164, 52602.585 20/11/22,18:25:28,07,09,1, 11.9,1,1, -0.143, 10496.097, 210.162, 52602.461 20/11/22,18:25:28,08,09,1, 11.9,1,1, -0.143, 10496.079, 210.250, 52602.616 20/11/22,18:25:28,09,09,1, 11.9,1,1, -0.143, 10496.087, 210.238, 52602.698 20/11/22,18:25:28,10,09,1, 11.9,1,1, -0.143, 10496.076, 210.230, 52602.577 20/11/22,18:25:28,11,09,1, 11.9,1,1, -0.143, 10496.105, 210.328, 52602.698 20/11/22,18:25:28,12,09,1, 11.9,1,1, -0.143, 10496.091, 210.310, 52602.669 20/11/22,18:25:28,13,09,1, 11.9,1,1, -0.143, 10496.117, 210.324, 52602.617 20/11/22,18:25:28,14,09,1, 11.9,1,1, -0.143, 10496.068, 210.320, 52602.578 20/11/22,18:25:28,15,09,1, 11.9,1,1, -0.143, 10496.107, 210.410, 52602.611 20/11/22,18:25:28,16,09,1, 11.9,1,1, -0.143, 10496.098, 210.383, 52602.667 20/11/22,18:25:28,17,09,1, 11.9,1,1, -0.143, 10496.108, 210.411, 52602.633 20/11/22,18:25:28,18,09,1, 11.9,1,1, -0.143, 10496.103, 210.454, 52602.623 20/11/22,18:25:28,19,09,1, 11.9,1,1, -0.143, 10496.107, 210.495, 52602.727 20/11/22,18:25:29,00,08,1, 11.9,1,1, -0.144, 10496.101, 210.495, 52602.727 20/11/22,18:25:29,01,08,1, 11.9,1,1, -0.144, 10496.090, 210.498, 52602.677 20/11/22,18:25:29,02,08,1, 11.9,1,1, -0.144, 10496.068, 210.536, 52602.629 20/11/22,18:25:29,03,08,1, 11.9,1,1, -0.144, 10496.082, 210.572, 52602.679 20/11/22,18:25:29,04,08,1, 11.9,1,1, -0.144, 10496.094, 210.626, 52602.717 20/11/22,18:25:29,05,08,1, 11.9,1,1, -0.144, 10496.085, 210.638, 52602.763 20/11/22,18:25:29,06,08,1, 11.9,1,1, -0.144, 10496.086, 210.613, 52602.656 20/11/22,18:25:29,07,08,1, 11.9,1,1, -0.144, 10496.088, 210.676, 52602.661 20/11/22,18:25:29,08,08,1, 11.9,1,1, -0.144, 10496.097, 210.700, 52602.731 20/11/22,18:25:29,09,08,1, 11.9,1,1, -0.144, 10496.094, 210.747, 52602.770 20/11/22,18:25:29,10,08,1, 11.9,1,1, -0.144, 10496.115, 210.791, 52602.827 20/11/22,18:25:29,11,08,1, 11.9,1,1, -0.144, 10496.116, 210.775, 52602.743 20/11/22,18:25:29,12,08,1, 11.9,1,1, -0.144, 10496.110, 210.862, 52602.748 20/11/22,18:25:29,13,08,1, 11.9,1,1, -0.144, 10496.101, 210.813, 52602.689 20/11/22,18:25:29,14,08,1, 11.9,1,1, -0.144, 10496.109, 210.875, 52602.742 20/11/22,18:25:29,15,08,1, 11.9,1,1, -0.144, 10496.082, 210.870, 52602.821 20/11/22,18:25:29,16,08,1, 11.9,1,1, -0.144, 10496.079, 210.894, 52602.758 20/11/22,18:25:29,17,08,1, 11.9,1,1, -0.144, 10496.121, 210.972, 52602.821 20/11/22,18:25:29,18,08,1, 11.9,1,1, -0.144, 10496.075, 210.960, 52602.724 20/11/22,18:25:29,19,08,1, 11.9,1,1, -0.144, 10496.078, 210.936, 52602.738 20/11/22,18:25:30,00,08,1, 11.9,1,1, -0.144, 10496.076, 210.936, 52602.738 20/11/22,18:25:30,01,08,1, 11.9,1,1, -0.144, 10496.064, 211.018, 52602.803 20/11/22,18:25:30,02,08,1, 11.9,1,1, -0.144, 10496.066, 211.028, 52602.794 20/11/22,18:25:30,03,08,1, 11.9,1,1, -0.144, 10496.096, 211.102, 52602.749 20/11/22,18:25:30,04,08,1, 11.9,1,1, -0.144, 10496.107, 211.076, 52602.725 20/11/22,18:25:30,05,08,1, 11.9,1,1, -0.144, 10496.063, 211.101, 52602.717 20/11/22,18:25:30,06,08,1, 11.9,1,1, -0.144, 10496.040, 211.093, 52602.752 20/11/22,18:25:30,07,08,1, 11.9,1,1, -0.144, 10496.040, 211.132, 52602.808 20/11/22,18:25:30,08,08,1, 11.9,1,1, -0.144, 10496.040, 211.212, 52602.784 20/11/22,18:25:30,09,08,1, 11.9,1,1, -0.144, 10496.040, 211.203, 52602.791 20/11/22,18:25:30,10,08,1, 11.9,1,1, -0.144, 10496.024, 211.208, 52602.788 20/11/22,18:25:30,11,08,1, 11.9,1,1, -0.144, 10496.026, 211.248, 52602.777 20/11/22,18:25:30,12,08,1, 11.9,1,1, -0.144, 10496.016, 211.288, 52602.755 20/11/22,18:25:30,13,08,1, 11.9,1,1, -0.144, 10495.995, 211.295, 52602.800 20/11/22,18:25:30,14,08,1, 11.9,1,1, -0.144, 10496.027, 211.331, 52602.898 20/11/22,18:25:30,15,08,1, 11.9,1,1, -0.144, 10495.990, 211.333, 52602.827 20/11/22,18:25:30,16,08,1, 11.9,1,1, -0.144, 10495.997, 211.347, 52602.743 20/11/22,18:25:30,17,08,1, 11.9,1,1, -0.144, 10495.979, 211.339, 52602.750 20/11/22,18:25:30,18,08,1, 11.9,1,1, -0.144, 10495.977, 211.371, 52602.804 20/11/22,18:25:30,19,08,1, 11.9,1,1, -0.144, 10495.939, 211.420, 52602.847 20/11/22,18:25:31,00,08,1, 11.9,1,1, -0.142, 10495.934, 211.420, 52602.847 20/11/22,18:25:31,01,08,1, 11.9,1,1, -0.142, 10495.965, 211.481, 52602.760 20/11/22,18:25:31,02,08,1, 11.9,1,1, -0.142, 10495.960, 211.504, 52602.858 20/11/22,18:25:31,03,08,1, 11.9,1,1, -0.142, 10495.934, 211.540, 52602.806 20/11/22,18:25:31,04,08,1, 11.9,1,1, -0.142, 10495.965, 211.557, 52602.905 20/11/22,18:25:31,05,08,1, 11.9,1,1, -0.142, 10495.943, 211.549, 52602.796 20/11/22,18:25:31,06,08,1, 11.9,1,1, -0.142, 10495.900, 211.593, 52602.831 20/11/22,18:25:31,07,08,1, 11.9,1,1, -0.142, 10495.940, 211.637, 52602.928 20/11/22,18:25:31,08,08,1, 11.9,1,1, -0.142, 10495.925, 211.597, 52602.838 20/11/22,18:25:31,09,08,1, 11.9,1,1, -0.142, 10495.912, 211.641, 52602.832 20/11/22,18:25:31,10,08,1, 11.9,1,1, -0.142, 10495.924, 211.668, 52602.809 20/11/22,18:25:31,11,08,1, 11.9,1,1, -0.142, 10495.920, 211.691, 52602.844 20/11/22,18:25:31,12,08,1, 11.9,1,1, -0.142, 10495.890, 211.722, 52602.824 20/11/22,18:25:31,13,08,1, 11.9,1,1, -0.142, 10495.909, 211.747, 52602.888 20/11/22,18:25:31,14,08,1, 11.9,1,1, -0.142, 10495.898, 211.770, 52602.880 20/11/22,18:25:31,15,08,1, 11.9,1,1, -0.142, 10495.906, 211.790, 52602.870 20/11/22,18:25:31,16,08,1, 11.9,1,1, -0.142, 10495.892, 211.803, 52602.881 20/11/22,18:25:31,17,08,1, 11.9,1,1, -0.142, 10495.921, 211.878, 52602.850 20/11/22,18:25:31,18,08,1, 11.9,1,1, -0.142, 10495.878, 211.866, 52602.884 20/11/22,18:25:31,19,08,1, 11.9,1,1, -0.142, 10495.914, 211.894, 52602.894 20/11/22,18:25:32,00,08,1, 11.9,1,1, -0.145, 10495.909, 211.894, 52602.894 20/11/22,18:25:32,01,08,1, 11.9,1,1, -0.145, 10495.901, 211.986, 52602.844 20/11/22,18:25:32,02,08,1, 11.9,1,1, -0.145, 10495.907, 212.030, 52602.944 20/11/22,18:25:32,03,08,1, 11.9,1,1, -0.145, 10495.877, 211.974, 52602.889 20/11/22,18:25:32,04,08,1, 11.9,1,1, -0.145, 10495.887, 212.019, 52602.849 20/11/22,18:25:32,05,08,1, 11.9,1,1, -0.145, 10495.874, 212.038, 52602.899 20/11/22,18:25:32,06,08,1, 11.9,1,1, -0.145, 10495.927, 212.115, 52602.938 20/11/22,18:25:32,07,08,1, 11.9,1,1, -0.145, 10495.878, 212.121, 52602.875 20/11/22,18:25:32,08,08,1, 11.9,1,1, -0.145, 10495.887, 212.153, 52602.953 20/11/22,18:25:32,09,08,1, 11.9,1,1, -0.145, 10495.892, 212.193, 52602.955 20/11/22,18:25:32,10,08,1, 11.9,1,1, -0.145, 10495.857, 212.205, 52602.957 20/11/22,18:25:32,11,08,1, 11.9,1,1, -0.145, 10495.905, 212.260, 52602.947 20/11/22,18:25:32,12,08,1, 11.9,1,1, -0.145, 10495.937, 212.289, 52602.844 20/11/22,18:25:32,13,08,1, 11.9,1,1, -0.145, 10495.893, 212.367, 52603.052 20/11/22,18:25:32,14,08,1, 11.9,1,1, -0.145, 10495.882, 212.364, 52603.034 20/11/22,18:25:32,15,08,1, 11.9,1,1, -0.145, 10495.886, 212.381, 52602.990 20/11/22,18:25:32,16,08,1, 11.9,1,1, -0.145, 10495.906, 212.392, 52602.919 20/11/22,18:25:32,17,08,1, 11.9,1,1, -0.145, 10495.856, 212.400, 52602.996 20/11/22,18:25:32,18,08,1, 11.9,1,1, -0.145, 10495.924, 212.502, 52603.080 20/11/22,18:25:32,19,08,1, 11.9,1,1, -0.145, 10495.890, 212.458, 52602.934 20/11/22,18:25:33,00,08,1, 11.9,1,1, -0.141, 10495.884, 212.458, 52602.934 20/11/22,18:25:33,01,08,1, 11.9,1,1, -0.141, 10495.924, 212.533, 52602.998 20/11/22,18:25:33,02,08,1, 11.9,1,1, -0.141, 10495.932, 212.561, 52603.142 20/11/22,18:25:33,03,08,1, 11.9,1,1, -0.141, 10495.921, 212.656, 52602.955 20/11/22,18:25:33,04,08,1, 11.9,1,1, -0.141, 10495.869, 212.698, 52603.087 20/11/22,18:25:33,05,08,1, 11.9,1,1, -0.141, 10495.900, 212.674, 52603.107 20/11/22,18:25:33,06,08,1, 11.9,1,1, -0.141, 10495.907, 212.724, 52603.125 20/11/22,18:25:33,07,08,1, 11.9,1,1, -0.141, 10495.928, 212.726, 52603.052 20/11/22,18:25:33,08,08,1, 11.9,1,1, -0.141, 10495.928, 212.760, 52602.840 20/11/22,18:25:33,09,08,1, 11.9,1,1, -0.141, 10495.919, 212.854, 52603.156 20/11/22,18:25:33,10,08,1, 11.9,1,1, -0.141, 10495.984, 212.915, 52603.172 20/11/22,18:25:33,11,08,1, 11.9,1,1, -0.141, 10495.977, 212.856, 52603.108 20/11/22,18:25:33,12,08,1, 11.9,1,1, -0.141, 10495.995, 212.931, 52603.099 20/11/22,18:25:33,13,08,1, 11.9,1,1, -0.141, 10495.967, 212.972, 52603.091 20/11/22,18:25:33,14,08,1, 11.9,1,1, -0.141, 10495.942, 213.023, 52603.270 20/11/22,18:25:33,15,08,1, 11.9,1,1, -0.141, 10495.948, 213.057, 52603.120 20/11/22,18:25:33,16,08,1, 11.9,1,1, -0.141, 10495.980, 213.037, 52603.138 20/11/22,18:25:33,17,08,1, 11.9,1,1, -0.141, 10495.997, 213.106, 52603.150 20/11/22,18:25:33,18,08,1, 11.9,1,1, -0.141, 10496.007, 213.113, 52603.044 20/11/22,18:25:33,19,08,1, 11.9,1,1, -0.141, 10496.036, 213.261, 52603.177 20/11/22,18:25:34,00,08,1, 11.9,1,1, -0.146, 10496.035, 213.261, 52603.177 20/11/22,18:25:34,01,08,1, 11.9,1,1, -0.146, 10496.011, 213.263, 52603.161 20/11/22,18:25:34,02,08,1, 11.9,1,1, -0.146, 10496.028, 213.261, 52603.254 20/11/22,18:25:34,03,08,1, 11.9,1,1, -0.146, 10496.028, 213.292, 52603.196 20/11/22,18:25:34,04,08,1, 11.9,1,1, -0.146, 10496.056, 213.403, 52603.194 20/11/22,18:25:34,05,08,1, 11.9,1,1, -0.146, 10496.050, 213.432, 52603.202 20/11/22,18:25:34,06,08,1, 11.9,1,1, -0.146, 10496.050, 213.465, 52603.287 20/11/22,18:25:34,07,08,1, 11.9,1,1, -0.146, 10496.063, 213.477, 52603.262 20/11/22,18:25:34,08,08,1, 11.9,1,1, -0.146, 10496.052, 213.482, 52603.221 20/11/22,18:25:34,09,08,1, 11.9,1,1, -0.146, 10496.071, 213.556, 52603.198 20/11/22,18:25:34,10,08,1, 11.9,1,1, -0.146, 10496.088, 213.580, 52603.318 20/11/22,18:25:34,11,08,1, 11.9,1,1, -0.146, 10496.105, 213.609, 52603.310 20/11/22,18:25:34,12,08,1, 11.9,1,1, -0.146, 10496.112, 213.632, 52603.234 20/11/22,18:25:34,13,08,1, 11.9,1,1, -0.146, 10496.126, 213.682, 52603.288 20/11/22,18:25:34,14,08,1, 11.9,1,1, -0.146, 10496.103, 213.684, 52603.323 20/11/22,18:25:34,15,08,1, 11.9,1,1, -0.146, 10496.172, 213.804, 52603.357 20/11/22,18:25:34,16,08,1, 11.9,1,1, -0.146, 10496.139, 213.793, 52603.335 20/11/22,18:25:34,17,08,1, 11.9,1,1, -0.146, 10496.180, 213.863, 52603.417 20/11/22,18:25:34,18,08,1, 11.9,1,1, -0.146, 10496.196, 213.887, 52603.312 20/11/22,18:25:34,19,08,1, 11.9,1,1, -0.146, 10496.167, 213.820, 52603.314 20/11/22,18:25:35,00,08,1, 11.9,1,1, -0.142, 10496.160, 213.820, 52603.314 20/11/22,18:25:35,01,08,1, 11.9,1,1, -0.142, 10496.234, 213.997, 52603.348 20/11/22,18:25:35,02,08,1, 11.9,1,1, -0.142, 10496.213, 214.001, 52603.319 20/11/22,18:25:35,03,08,1, 11.9,1,1, -0.142, 10496.236, 214.037, 52603.314 20/11/22,18:25:35,04,08,1, 11.9,1,1, -0.142, 10496.204, 214.037, 52603.312 20/11/22,18:25:35,05,08,1, 11.9,1,1, -0.142, 10496.184, 214.080, 52603.349 20/11/22,18:25:35,06,08,1, 11.9,1,1, -0.142, 10496.236, 214.151, 52603.441 20/11/22,18:25:35,07,08,1, 11.9,1,1, -0.142, 10496.233, 214.180, 52603.357 20/11/22,18:25:35,08,08,1, 11.9,1,1, -0.142, 10496.229, 214.214, 52603.475 20/11/22,18:25:35,09,08,1, 11.9,1,1, -0.142, 10496.260, 214.226, 52603.418 20/11/22,18:25:35,10,08,1, 11.9,1,1, -0.142, 10496.213, 214.205, 52603.309 20/11/22,18:25:35,11,08,1, 11.9,1,1, -0.142, 10496.260, 214.304, 52603.381 20/11/22,18:25:35,12,08,1, 11.9,1,1, -0.142, 10496.205, 214.329, 52603.382 20/11/22,18:25:35,13,08,1, 11.9,1,1, -0.142, 10496.243, 214.329, 52603.432 20/11/22,18:25:35,14,08,1, 11.9,1,1, -0.142, 10496.257, 214.364, 52603.301 20/11/22,18:25:35,15,08,1, 11.9,1,1, -0.142, 10496.262, 214.417, 52603.463 20/11/22,18:25:35,16,08,1, 11.9,1,1, -0.142, 10496.241, 214.410, 52603.434 20/11/22,18:25:35,17,08,1, 11.9,1,1, -0.142, 10496.275, 214.452, 52603.424 20/11/22,18:25:35,18,08,1, 11.9,1,1, -0.142, 10496.293, 214.547, 52603.432 20/11/22,18:25:35,19,08,1, 11.9,1,1, -0.142, 10496.257, 214.511, 52603.395 20/11/22,18:25:36,00,08,1, 11.9,1,1, -0.143, 10496.252, 214.511, 52603.395 20/11/22,18:25:36,01,08,1, 11.9,1,1, -0.143, 10496.245, 214.564, 52603.357 20/11/22,18:25:36,02,08,1, 11.9,1,1, -0.143, 10496.290, 214.626, 52603.491 20/11/22,18:25:36,03,08,1, 11.9,1,1, -0.143, 10496.274, 214.638, 52603.439 20/11/22,18:25:36,04,08,1, 11.9,1,1, -0.143, 10496.278, 214.682, 52603.439 20/11/22,18:25:36,05,08,1, 11.9,1,1, -0.143, 10496.278, 214.720, 52603.540 20/11/22,18:25:36,06,08,1, 11.9,1,1, -0.143, 10496.256, 214.718, 52603.423 20/11/22,18:25:36,07,08,1, 11.9,1,1, -0.143, 10496.281, 214.755, 52603.506 20/11/22,18:25:36,08,08,1, 11.9,1,1, -0.143, 10496.246, 214.774, 52603.405 20/11/22,18:25:36,09,08,1, 11.9,1,1, -0.143, 10496.241, 214.804, 52603.524 20/11/22,18:25:36,10,08,1, 11.9,1,1, -0.143, 10496.264, 214.826, 52603.397 20/11/22,18:25:36,11,08,1, 11.9,1,1, -0.143, 10496.215, 214.835, 52603.377 20/11/22,18:25:36,12,08,1, 11.9,1,1, -0.143, 10496.248, 214.894, 52603.463 20/11/22,18:25:36,13,08,1, 11.9,1,1, -0.143, 10496.213, 214.889, 52603.466 20/11/22,18:25:36,14,08,1, 11.9,1,1, -0.143, 10496.246, 214.973, 52603.513 20/11/22,18:25:36,15,08,1, 11.9,1,1, -0.143, 10496.247, 214.948, 52603.430 20/11/22,18:25:36,16,08,1, 11.9,1,1, -0.143, 10496.223, 215.035, 52603.535 20/11/22,18:25:36,17,08,1, 11.9,1,1, -0.143, 10496.234, 215.052, 52603.476 20/11/22,18:25:36,18,08,1, 11.9,1,1, -0.143, 10496.203, 215.041, 52603.451 20/11/22,18:25:36,19,08,1, 11.9,1,1, -0.143, 10496.221, 215.055, 52603.413 20/11/22,18:25:37,00,08,1, 11.9,1,1, -0.143, 10496.218, 215.055, 52603.413 20/11/22,18:25:37,01,08,1, 11.9,1,1, -0.143, 10496.239, 215.174, 52603.449 20/11/22,18:25:37,02,08,1, 11.9,1,1, -0.143, 10496.207, 215.155, 52603.443 20/11/22,18:25:37,03,08,1, 11.9,1,1, -0.143, 10496.205, 215.165, 52603.469 20/11/22,18:25:37,04,08,1, 11.9,1,1, -0.143, 10496.214, 215.185, 52603.466 20/11/22,18:25:37,05,08,1, 11.9,1,1, -0.143, 10496.195, 215.213, 52603.370 20/11/22,18:25:37,06,08,1, 11.9,1,1, -0.143, 10496.209, 215.293, 52603.468 20/11/22,18:25:37,07,08,1, 11.9,1,1, -0.143, 10496.204, 215.285, 52603.465 20/11/22,18:25:37,08,08,1, 11.9,1,1, -0.143, 10496.219, 215.259, 52603.372 20/11/22,18:25:37,09,08,1, 11.9,1,1, -0.143, 10496.174, 215.321, 52603.439 20/11/22,18:25:37,10,08,1, 11.9,1,1, -0.143, 10496.188, 215.319, 52603.496 20/11/22,18:25:37,11,08,1, 11.9,1,1, -0.143, 10496.209, 215.380, 52603.467 20/11/22,18:25:37,12,08,1, 11.9,1,1, -0.143, 10496.191, 215.376, 52603.359 20/11/22,18:25:37,13,08,1, 11.9,1,1, -0.143, 10496.186, 215.402, 52603.380 20/11/22,18:25:37,14,08,1, 11.9,1,1, -0.143, 10496.188, 215.412, 52603.368 20/11/22,18:25:37,15,08,1, 11.9,1,1, -0.143, 10496.201, 215.480, 52603.421 20/11/22,18:25:37,16,08,1, 11.9,1,1, -0.143, 10496.210, 215.477, 52603.432 20/11/22,18:25:37,17,08,1, 11.9,1,1, -0.143, 10496.213, 215.552, 52603.447 20/11/22,18:25:37,18,08,1, 11.9,1,1, -0.143, 10496.206, 215.548, 52603.479 20/11/22,18:25:37,19,08,1, 11.9,1,1, -0.143, 10496.177, 215.533, 52603.350 20/11/22,18:25:38,00,08,1, 11.9,1,1, -0.145, 10496.176, 215.533, 52603.350 20/11/22,18:25:38,01,08,1, 11.9,1,1, -0.145, 10496.161, 215.541, 52603.362 20/11/22,18:25:38,02,08,1, 11.9,1,1, -0.145, 10496.199, 215.627, 52603.448 20/11/22,18:25:38,03,08,1, 11.9,1,1, -0.145, 10496.200, 215.648, 52603.391 20/11/22,18:25:38,04,08,1, 11.9,1,1, -0.145, 10496.164, 215.670, 52603.360 20/11/22,18:25:38,05,08,1, 11.9,1,1, -0.145, 10496.125, 215.659, 52603.398 20/11/22,18:25:38,06,08,1, 11.9,1,1, -0.145, 10496.179, 215.680, 52603.413 20/11/22,18:25:38,07,08,1, 11.9,1,1, -0.145, 10496.181, 215.769, 52603.347 20/11/22,18:25:38,08,08,1, 11.9,1,1, -0.145, 10496.153, 215.751, 52603.353 20/11/22,18:25:38,09,08,1, 11.9,1,1, -0.145, 10496.173, 215.804, 52603.434 20/11/22,18:25:38,10,08,1, 11.9,1,1, -0.145, 10496.166, 215.802, 52603.367 20/11/22,18:25:38,11,08,1, 11.9,1,1, -0.145, 10496.150, 215.836, 52603.396 20/11/22,18:25:38,12,08,1, 11.9,1,1, -0.145, 10496.149, 215.829, 52603.398 20/11/22,18:25:38,13,08,1, 11.9,1,1, -0.145, 10496.134, 215.847, 52603.327 20/11/22,18:25:38,14,08,1, 11.9,1,1, -0.145, 10496.148, 215.899, 52603.309 20/11/22,18:25:38,15,08,1, 11.9,1,1, -0.145, 10496.137, 215.943, 52603.387 20/11/22,18:25:38,16,08,1, 11.9,1,1, -0.145, 10496.108, 215.899, 52603.312 20/11/22,18:25:38,17,08,1, 11.9,1,1, -0.145, 10496.132, 215.926, 52603.333 20/11/22,18:25:38,18,08,1, 11.9,1,1, -0.145, 10496.109, 215.959, 52603.334 20/11/22,18:25:38,19,08,1, 11.9,1,1, -0.145, 10496.176, 216.027, 52603.331 20/11/22,18:25:39,00,08,1, 11.9,1,1, -0.141, 10496.168, 216.027, 52603.331 20/11/22,18:25:39,01,08,1, 11.9,1,1, -0.141, 10496.123, 216.042, 52603.296 20/11/22,18:25:39,02,08,1, 11.9,1,1, -0.141, 10496.098, 216.074, 52603.352 20/11/22,18:25:39,03,08,1, 11.9,1,1, -0.141, 10496.129, 216.128, 52603.409 20/11/22,18:25:39,04,08,1, 11.9,1,1, -0.141, 10496.130, 216.137, 52603.217 20/11/22,18:25:39,05,08,1, 11.9,1,1, -0.141, 10496.141, 216.214, 52603.477 20/11/22,18:25:39,06,08,1, 11.9,1,1, -0.141, 10496.113, 216.141, 52603.321 20/11/22,18:25:39,07,08,1, 11.9,1,1, -0.141, 10496.097, 216.216, 52603.462 20/11/22,18:25:39,08,08,1, 11.9,1,1, -0.141, 10496.082, 216.243, 52603.434 20/11/22,18:25:39,09,08,1, 11.9,1,1, -0.141, 10496.113, 216.255, 52603.418 20/11/22,18:25:39,10,08,1, 11.9,1,1, -0.141, 10496.075, 216.278, 52603.382 20/11/22,18:25:39,11,08,1, 11.9,1,1, -0.141, 10496.080, 216.277, 52603.318 20/11/22,18:25:39,12,08,1, 11.9,1,1, -0.141, 10496.094, 216.354, 52603.429 20/11/22,18:25:39,13,08,1, 11.9,1,1, -0.141, 10496.079, 216.342, 52603.364 20/11/22,18:25:39,14,08,1, 11.9,1,1, -0.141, 10496.098, 216.415, 52603.353 20/11/22,18:25:39,15,08,1, 11.9,1,1, -0.141, 10496.047, 216.404, 52603.370 20/11/22,18:25:39,16,08,1, 11.9,1,1, -0.141, 10496.056, 216.415, 52603.371 20/11/22,18:25:39,17,08,1, 11.9,1,1, -0.141, 10496.054, 216.465, 52603.406 20/11/22,18:25:39,18,08,1, 11.9,1,1, -0.141, 10496.040, 216.455, 52603.266 20/11/22,18:25:39,19,08,1, 11.9,1,1, -0.141, 10496.106, 216.472, 52603.371 20/11/22,18:25:40,00,08,1, 11.9,1,1, -0.142, 10496.101, 216.472, 52603.371 20/11/22,18:25:40,01,08,1, 11.9,1,1, -0.142, 10496.105, 216.557, 52603.412 20/11/22,18:25:40,02,08,1, 11.9,1,1, -0.142, 10496.079, 216.585, 52603.405 20/11/22,18:25:40,03,08,1, 11.9,1,1, -0.142, 10496.068, 216.662, 52603.437 20/11/22,18:25:40,04,08,1, 11.9,1,1, -0.142, 10496.043, 216.620, 52603.408 20/11/22,18:25:40,05,08,1, 11.9,1,1, -0.142, 10496.051, 216.605, 52603.443 20/11/22,18:25:40,06,08,1, 11.9,1,1, -0.142, 10496.066, 216.655, 52603.499 20/11/22,18:25:40,07,08,1, 11.9,1,1, -0.142, 10496.075, 216.687, 52603.412 20/11/22,18:25:40,08,08,1, 11.9,1,1, -0.142, 10496.060, 216.692, 52603.372 20/11/22,18:25:40,09,08,1, 11.9,1,1, -0.142, 10496.044, 216.762, 52603.625 20/11/22,18:25:40,10,08,1, 11.9,1,1, -0.142, 10496.073, 216.788, 52603.363 20/11/22,18:25:40,11,08,1, 11.9,1,1, -0.142, 10496.062, 216.843, 52603.475 20/11/22,18:25:40,12,08,1, 11.9,1,1, -0.142, 10496.073, 216.811, 52603.474 20/11/22,18:25:40,13,08,1, 11.9,1,1, -0.142, 10496.073, 216.861, 52603.444 20/11/22,18:25:40,14,08,1, 11.9,1,1, -0.142, 10496.065, 216.917, 52603.558 20/11/22,18:25:40,15,08,1, 11.9,1,1, -0.142, 10496.063, 216.900, 52603.419 20/11/22,18:25:40,16,08,1, 11.9,1,1, -0.142, 10496.053, 216.914, 52603.416 20/11/22,18:25:40,17,08,1, 11.9,1,1, -0.142, 10496.060, 216.925, 52603.488 20/11/22,18:25:40,18,08,1, 11.9,1,1, -0.142, 10496.037, 216.931, 52603.383 20/11/22,18:25:40,19,08,1, 11.9,1,1, -0.142, 10496.084, 217.049, 52603.496 20/11/22,18:25:41,00,08,1, 11.9,1,1, -0.145, 10496.076, 217.049, 52603.496 20/11/22,18:25:41,01,08,1, 11.9,1,1, -0.145, 10496.013, 216.978, 52603.423 20/11/22,18:25:41,02,08,1, 11.9,1,1, -0.145, 10496.070, 217.041, 52603.415 20/11/22,18:25:41,03,08,1, 11.9,1,1, -0.145, 10496.077, 217.107, 52603.522 20/11/22,18:25:41,04,08,1, 11.9,1,1, -0.145, 10496.097, 217.167, 52603.563 20/11/22,18:25:41,05,08,1, 11.9,1,1, -0.145, 10496.104, 217.182, 52603.528 20/11/22,18:25:41,06,08,1, 11.9,1,1, -0.145, 10496.068, 217.143, 52603.484 20/11/22,18:25:41,07,08,1, 11.9,1,1, -0.145, 10496.111, 217.195, 52603.496 20/11/22,18:25:41,08,08,1, 11.9,1,1, -0.145, 10496.101, 217.223, 52603.500 20/11/22,18:25:41,09,08,1, 11.9,1,1, -0.145, 10496.102, 217.251, 52603.437 20/11/22,18:25:41,10,08,1, 11.9,1,1, -0.145, 10496.118, 217.274, 52603.501 20/11/22,18:25:41,11,08,1, 11.9,1,1, -0.145, 10496.107, 217.264, 52603.535 20/11/22,18:25:41,12,08,1, 11.9,1,1, -0.145, 10496.124, 217.332, 52603.481 20/11/22,18:25:41,13,08,1, 11.9,1,1, -0.145, 10496.098, 217.312, 52603.532 20/11/22,18:25:41,14,08,1, 11.9,1,1, -0.145, 10496.118, 217.388, 52603.535 20/11/22,18:25:41,15,08,1, 11.9,1,1, -0.145, 10496.102, 217.396, 52603.545 20/11/22,18:25:41,16,08,1, 11.9,1,1, -0.145, 10496.142, 217.465, 52603.491 20/11/22,18:25:41,17,08,1, 11.9,1,1, -0.145, 10496.152, 217.423, 52603.492 20/11/22,18:25:41,18,08,1, 11.9,1,1, -0.145, 10496.124, 217.498, 52603.522 20/11/22,18:25:41,19,08,1, 11.9,1,1, -0.145, 10496.122, 217.497, 52603.619 20/11/22,18:25:42,00,08,1, 11.9,1,1, -0.143, 10496.118, 217.497, 52603.619 20/11/22,18:25:42,01,08,1, 11.9,1,1, -0.143, 10496.120, 217.581, 52603.511 20/11/22,18:25:42,02,08,1, 11.9,1,1, -0.143, 10496.120, 217.558, 52603.559 20/11/22,18:25:42,03,08,1, 11.9,1,1, -0.143, 10496.170, 217.636, 52603.516 20/11/22,18:25:42,04,08,1, 11.9,1,1, -0.143, 10496.137, 217.613, 52603.564 20/11/22,18:25:42,05,08,1, 11.9,1,1, -0.143, 10496.139, 217.692, 52603.596 20/11/22,18:25:42,06,08,1, 11.9,1,1, -0.143, 10496.138, 217.654, 52603.488 20/11/22,18:25:42,07,08,1, 11.9,1,1, -0.143, 10496.115, 217.738, 52603.548 20/11/22,18:25:42,08,08,1, 11.9,1,1, -0.143, 10496.144, 217.757, 52603.585 20/11/22,18:25:42,09,08,1, 11.9,1,1, -0.143, 10496.159, 217.795, 52603.552 20/11/22,18:25:42,10,08,1, 11.9,1,1, -0.143, 10496.145, 217.809, 52603.465 20/11/22,18:25:42,11,08,1, 11.9,1,1, -0.143, 10496.169, 217.847, 52603.497 20/11/22,18:25:42,12,08,1, 11.9,1,1, -0.143, 10496.152, 217.927, 52603.593 20/11/22,18:25:42,13,08,1, 11.9,1,1, -0.143, 10496.149, 217.935, 52603.633 20/11/22,18:25:42,14,08,1, 11.9,1,1, -0.143, 10496.169, 217.952, 52603.612 20/11/22,18:25:42,15,08,1, 11.9,1,1, -0.143, 10496.117, 217.981, 52603.538 20/11/22,18:25:42,16,08,1, 11.9,1,1, -0.143, 10496.153, 218.035, 52603.565 20/11/22,18:25:42,17,08,1, 11.9,1,1, -0.143, 10496.134, 218.055, 52603.557 20/11/22,18:25:42,18,08,1, 11.9,1,1, -0.143, 10496.159, 218.114, 52603.619 20/11/22,18:25:42,19,08,1, 11.9,1,1, -0.143, 10496.142, 218.095, 52603.620 20/11/22,18:25:43,00,08,1, 11.8,1,1, -0.140, 10496.135, 218.095, 52603.620 20/11/22,18:25:43,01,08,1, 11.8,1,1, -0.140, 10496.122, 218.140, 52603.582 20/11/22,18:25:43,02,08,1, 11.8,1,1, -0.140, 10496.126, 218.178, 52603.604 20/11/22,18:25:43,03,08,1, 11.8,1,1, -0.140, 10496.159, 218.268, 52603.616 20/11/22,18:25:43,04,08,1, 11.8,1,1, -0.140, 10496.145, 218.286, 52603.532 20/11/22,18:25:43,05,08,1, 11.8,1,1, -0.140, 10496.159, 218.316, 52603.690 20/11/22,18:25:43,06,08,1, 11.8,1,1, -0.140, 10496.143, 218.323, 52603.553 20/11/22,18:25:43,07,08,1, 11.8,1,1, -0.140, 10496.160, 218.354, 52603.583 20/11/22,18:25:43,08,08,1, 11.8,1,1, -0.140, 10496.161, 218.415, 52603.633 20/11/22,18:25:43,09,08,1, 11.8,1,1, -0.140, 10496.149, 218.436, 52603.565 20/11/22,18:25:43,10,08,1, 11.8,1,1, -0.140, 10496.149, 218.498, 52603.622 20/11/22,18:25:43,11,08,1, 11.8,1,1, -0.140, 10496.187, 218.503, 52603.729 20/11/22,18:25:43,12,08,1, 11.8,1,1, -0.140, 10496.134, 218.475, 52603.563 20/11/22,18:25:43,13,08,1, 11.8,1,1, -0.140, 10496.152, 218.578, 52603.604 20/11/22,18:25:43,14,08,1, 11.8,1,1, -0.140, 10496.178, 218.576, 52603.513 20/11/22,18:25:43,15,08,1, 11.8,1,1, -0.140, 10496.159, 218.660, 52603.374 20/11/22,18:25:43,16,08,1, 11.8,1,1, -0.140, 10496.180, 218.677, 52603.894 20/11/22,18:25:43,17,08,1, 11.8,1,1, -0.140, 10496.141, 218.692, 52603.624 20/11/22,18:25:43,18,08,1, 11.8,1,1, -0.140, 10496.168, 218.733, 52603.672 20/11/22,18:25:43,19,08,1, 11.8,1,1, -0.140, 10496.167, 218.788, 52603.663 20/11/22,18:25:44,00,08,1, 11.9,1,1, -0.145, 10496.160, 218.788, 52603.663 20/11/22,18:25:44,01,08,1, 11.9,1,1, -0.145, 10496.211, 218.821, 52603.661 20/11/22,18:25:44,02,08,1, 11.9,1,1, -0.145, 10496.229, 218.836, 52603.624 20/11/22,18:25:44,03,08,1, 11.9,1,1, -0.145, 10496.231, 218.890, 52603.621 20/11/22,18:25:44,04,08,1, 11.9,1,1, -0.145, 10496.236, 218.935, 52603.707 20/11/22,18:25:44,05,08,1, 11.9,1,1, -0.145, 10496.229, 218.936, 52603.482 20/11/22,18:25:44,06,08,1, 11.9,1,1, -0.145, 10496.260, 219.011, 52603.752 20/11/22,18:25:44,07,08,1, 11.9,1,1, -0.145, 10496.287, 219.030, 52603.605 20/11/22,18:25:44,08,08,1, 11.9,1,1, -0.145, 10496.247, 219.001, 52603.522 20/11/22,18:25:44,09,08,1, 11.9,1,1, -0.145, 10496.252, 219.083, 52603.646 20/11/22,18:25:44,10,08,1, 11.9,1,1, -0.145, 10496.305, 219.076, 52603.668 20/11/22,18:25:44,11,08,1, 11.9,1,1, -0.145, 10496.328, 219.179, 52603.744 20/11/22,18:25:44,12,08,1, 11.9,1,1, -0.145, 10496.311, 219.170, 52603.676 20/11/22,18:25:44,13,08,1, 11.9,1,1, -0.145, 10496.330, 219.188, 52603.697 20/11/22,18:25:44,14,08,1, 11.9,1,1, -0.145, 10496.336, 219.222, 52603.677 20/11/22,18:25:44,15,08,1, 11.9,1,1, -0.145, 10496.346, 219.212, 52603.507 20/11/22,18:25:44,16,08,1, 11.9,1,1, -0.145, 10496.390, 219.284, 52603.537 20/11/22,18:25:44,17,08,1, 11.9,1,1, -0.145, 10496.389, 219.310, 52603.610 20/11/22,18:25:44,18,08,1, 11.9,1,1, -0.145, 10496.434, 219.286, 52603.463 20/11/22,18:25:44,19,08,1, 11.9,1,1, -0.145, 10496.426, 219.379, 52603.925 20/11/22,18:25:45,00,08,1, 11.9,1,1, -0.142, 10496.418, 219.379, 52603.925 20/11/22,18:25:45,01,08,1, 11.9,1,1, -0.142, 10496.506, 219.430, 52603.495 20/11/22,18:25:45,02,08,1, 11.9,1,1, -0.142, 10496.561, 219.453, 52603.519 20/11/22,18:25:45,03,08,1, 11.9,1,1, -0.142, 10496.513, 219.495, 52603.635 20/11/22,18:25:45,04,08,1, 11.9,1,1, -0.142, 10496.531, 219.490, 52603.597 20/11/22,18:25:45,05,08,1, 11.9,1,1, -0.142, 10496.554, 219.537, 52603.515 20/11/22,18:25:45,06,08,1, 11.9,1,1, -0.142, 10496.579, 219.531, 52603.575 20/11/22,18:25:45,07,08,1, 11.9,1,1, -0.142, 10496.620, 219.582, 52603.531 20/11/22,18:25:45,08,08,1, 11.9,1,1, -0.142, 10496.631, 219.588, 52603.491 20/11/22,18:25:45,09,08,1, 11.9,1,1, -0.142, 10496.613, 219.592, 52603.482 20/11/22,18:25:45,10,08,1, 11.9,1,1, -0.142, 10496.612, 219.614, 52603.546 20/11/22,18:25:45,11,08,1, 11.9,1,1, -0.142, 10496.645, 219.615, 52603.504 20/11/22,18:25:45,12,08,1, 11.9,1,1, -0.142, 10496.700, 219.668, 52603.434 20/11/22,18:25:45,13,08,1, 11.9,1,1, -0.142, 10496.680, 219.701, 52603.455 20/11/22,18:25:45,14,08,1, 11.9,1,1, -0.142, 10496.716, 219.710, 52603.491 20/11/22,18:25:45,15,08,1, 11.9,1,1, -0.142, 10496.712, 219.725, 52603.549 20/11/22,18:25:45,16,08,1, 11.9,1,1, -0.142, 10496.767, 219.734, 52603.536 20/11/22,18:25:45,17,08,1, 11.9,1,1, -0.142, 10496.790, 219.774, 52603.468 20/11/22,18:25:45,18,08,1, 11.9,1,1, -0.142, 10496.804, 219.791, 52603.442 20/11/22,18:25:45,19,08,1, 11.9,1,1, -0.142, 10496.841, 219.848, 52603.461 20/11/22,18:25:46,00,08,1, 11.8,1,1, -0.141, 10496.836, 219.848, 52603.461 20/11/22,18:25:46,01,08,1, 11.8,1,1, -0.141, 10496.905, 219.842, 52603.429 20/11/22,18:25:46,02,08,1, 11.8,1,1, -0.141, 10496.868, 219.833, 52603.443 20/11/22,18:25:46,03,08,1, 11.8,1,1, -0.141, 10496.900, 219.854, 52603.478 20/11/22,18:25:46,04,08,1, 11.8,1,1, -0.141, 10496.942, 219.902, 52603.478 20/11/22,18:25:46,05,08,1, 11.8,1,1, -0.141, 10496.940, 219.896, 52603.505 20/11/22,18:25:46,06,08,1, 11.8,1,1, -0.141, 10496.966, 219.911, 52603.420 20/11/22,18:25:46,07,08,1, 11.8,1,1, -0.141, 10496.944, 219.899, 52603.457 20/11/22,18:25:46,08,08,1, 11.8,1,1, -0.141, 10497.022, 219.959, 52603.477 20/11/22,18:25:46,09,08,1, 11.8,1,1, -0.141, 10497.024, 219.978, 52603.378 20/11/22,18:25:46,10,08,1, 11.8,1,1, -0.141, 10497.057, 220.007, 52603.399 20/11/22,18:25:46,11,08,1, 11.8,1,1, -0.141, 10497.045, 219.996, 52603.368 20/11/22,18:25:46,12,08,1, 11.8,1,1, -0.141, 10497.087, 220.000, 52603.497 20/11/22,18:25:46,13,08,1, 11.8,1,1, -0.141, 10497.083, 219.994, 52603.453 20/11/22,18:25:46,14,08,1, 11.8,1,1, -0.141, 10497.143, 220.005, 52603.461 20/11/22,18:25:46,15,08,1, 11.8,1,1, -0.141, 10497.133, 220.070, 52603.365 20/11/22,18:25:46,16,08,1, 11.8,1,1, -0.141, 10497.129, 220.058, 52603.457 20/11/22,18:25:46,17,08,1, 11.8,1,1, -0.141, 10497.184, 220.042, 52603.437 20/11/22,18:25:46,18,08,1, 11.8,1,1, -0.141, 10497.226, 220.089, 52603.480 20/11/22,18:25:46,19,08,1, 11.8,1,1, -0.141, 10497.207, 220.107, 52603.531 20/11/22,18:25:47,00,08,1, 11.8,1,1, -0.146, 10497.203, 220.107, 52603.531 20/11/22,18:25:47,01,08,1, 11.8,1,1, -0.146, 10497.275, 220.087, 52603.324 20/11/22,18:25:47,02,08,1, 11.8,1,1, -0.146, 10497.294, 220.137, 52603.401 20/11/22,18:25:47,03,08,1, 11.8,1,1, -0.146, 10497.321, 220.121, 52603.435 20/11/22,18:25:47,04,08,1, 11.8,1,1, -0.146, 10497.316, 220.158, 52603.461 20/11/22,18:25:47,05,08,1, 11.8,1,1, -0.146, 10497.318, 220.142, 52603.365 20/11/22,18:25:47,06,08,1, 11.8,1,1, -0.146, 10497.356, 220.171, 52603.355 20/11/22,18:25:47,07,08,1, 11.8,1,1, -0.146, 10497.376, 220.188, 52603.353 20/11/22,18:25:47,08,08,1, 11.8,1,1, -0.146, 10497.407, 220.183, 52603.339 20/11/22,18:25:47,09,08,1, 11.8,1,1, -0.146, 10497.411, 220.200, 52603.383 20/11/22,18:25:47,10,08,1, 11.8,1,1, -0.146, 10497.430, 220.177, 52603.290 20/11/22,18:25:47,11,08,1, 11.8,1,1, -0.146, 10497.466, 220.227, 52603.371 20/11/22,18:25:47,12,08,1, 11.8,1,1, -0.146, 10497.473, 220.231, 52603.353 20/11/22,18:25:47,13,08,1, 11.8,1,1, -0.146, 10497.502, 220.243, 52603.377 20/11/22,18:25:47,14,08,1, 11.8,1,1, -0.146, 10497.530, 220.227, 52603.373 20/11/22,18:25:47,15,08,1, 11.8,1,1, -0.146, 10497.536, 220.229, 52603.329 20/11/22,18:25:47,16,08,1, 11.8,1,1, -0.146, 10497.556, 220.241, 52603.266 20/11/22,18:25:47,17,08,1, 11.8,1,1, -0.146, 10497.596, 220.270, 52603.365 20/11/22,18:25:47,18,08,1, 11.8,1,1, -0.146, 10497.581, 220.278, 52603.343 20/11/22,18:25:47,19,08,1, 11.8,1,1, -0.146, 10497.646, 220.293, 52603.390 20/11/22,18:25:48,00,08,1, 11.9,1,1, -0.148, 10497.645, 220.293, 52603.390 20/11/22,18:25:48,01,08,1, 11.9,1,1, -0.148, 10497.693, 220.307, 52603.355 20/11/22,18:25:48,02,08,1, 11.9,1,1, -0.148, 10497.701, 220.303, 52603.330 20/11/22,18:25:48,03,08,1, 11.9,1,1, -0.148, 10497.724, 220.325, 52603.282 20/11/22,18:25:48,04,08,1, 11.9,1,1, -0.148, 10497.731, 220.343, 52603.358 20/11/22,18:25:48,05,08,1, 11.9,1,1, -0.148, 10497.763, 220.334, 52603.327 20/11/22,18:25:48,06,08,1, 11.9,1,1, -0.148, 10497.761, 220.363, 52603.320 20/11/22,18:25:48,07,08,1, 11.9,1,1, -0.148, 10497.808, 220.377, 52603.302 20/11/22,18:25:48,08,08,1, 11.9,1,1, -0.148, 10497.754, 220.373, 52603.262 20/11/22,18:25:48,09,08,1, 11.9,1,1, -0.148, 10497.821, 220.391, 52603.287 20/11/22,18:25:48,10,08,1, 11.9,1,1, -0.148, 10497.843, 220.395, 52603.247 20/11/22,18:25:48,11,08,1, 11.9,1,1, -0.148, 10497.866, 220.427, 52603.312 20/11/22,18:25:48,12,08,1, 11.9,1,1, -0.148, 10497.878, 220.395, 52603.266 20/11/22,18:25:48,13,08,1, 11.9,1,1, -0.148, 10497.876, 220.427, 52603.197 20/11/22,18:25:48,14,08,1, 11.9,1,1, -0.148, 10497.915, 220.462, 52603.303 20/11/22,18:25:48,15,08,1, 11.9,1,1, -0.148, 10497.958, 220.474, 52603.271 20/11/22,18:25:48,16,08,1, 11.9,1,1, -0.148, 10497.939, 220.449, 52603.209 20/11/22,18:25:48,17,08,1, 11.9,1,1, -0.148, 10497.947, 220.438, 52603.295 20/11/22,18:25:48,18,08,1, 11.9,1,1, -0.148, 10497.978, 220.468, 52603.282 20/11/22,18:25:48,19,08,1, 11.9,1,1, -0.148, 10497.963, 220.456, 52603.249 20/11/22,18:25:49,00,08,1, 11.9,1,1, -0.143, 10497.962, 220.456, 52603.249 20/11/22,18:25:49,01,08,1, 11.9,1,1, -0.143, 10498.025, 220.532, 52603.297 20/11/22,18:25:49,02,08,1, 11.9,1,1, -0.143, 10498.046, 220.506, 52603.238 20/11/22,18:25:49,03,08,1, 11.9,1,1, -0.143, 10498.036, 220.532, 52603.292 20/11/22,18:25:49,04,08,1, 11.9,1,1, -0.143, 10498.063, 220.565, 52603.321 20/11/22,18:25:49,05,08,1, 11.9,1,1, -0.143, 10498.049, 220.572, 52603.273 20/11/22,18:25:49,06,08,1, 11.9,1,1, -0.143, 10498.060, 220.586, 52603.235 20/11/22,18:25:49,07,08,1, 11.9,1,1, -0.143, 10498.070, 220.620, 52603.336 20/11/22,18:25:49,08,08,1, 11.9,1,1, -0.143, 10498.093, 220.629, 52603.282 20/11/22,18:25:49,09,08,1, 11.9,1,1, -0.143, 10498.093, 220.596, 52603.258 20/11/22,18:25:49,10,08,1, 11.9,1,1, -0.143, 10498.119, 220.635, 52603.205 20/11/22,18:25:49,11,08,1, 11.9,1,1, -0.143, 10498.091, 220.643, 52603.332 20/11/22,18:25:49,12,08,1, 11.9,1,1, -0.143, 10498.111, 220.680, 52603.285 20/11/22,18:25:49,13,08,1, 11.9,1,1, -0.143, 10498.137, 220.683, 52603.384 20/11/22,18:25:49,14,08,1, 11.9,1,1, -0.143, 10498.147, 220.707, 52603.526 20/11/22,18:25:49,15,08,1, 11.9,1,1, -0.143, 10498.187, 220.716, 52603.236 20/11/22,18:25:49,16,08,1, 11.9,1,1, -0.143, 10498.142, 220.695, 52603.244 20/11/22,18:25:49,17,08,1, 11.9,1,1, -0.143, 10498.181, 220.786, 52603.399 20/11/22,18:25:49,18,08,1, 11.9,1,1, -0.143, 10498.181, 220.795, 52603.407 20/11/22,18:25:49,19,08,1, 11.9,1,1, -0.143, 10498.197, 220.802, 52603.431 20/11/22,18:25:50,00,08,1, 11.9,1,1, -0.142, 10498.196, 220.802, 52603.431 20/11/22,18:25:50,01,08,1, 11.9,1,1, -0.142, 10498.169, 220.822, 52603.314 20/11/22,18:25:50,02,08,1, 11.9,1,1, -0.142, 10498.182, 220.852, 52603.411 20/11/22,18:25:50,03,08,1, 11.9,1,1, -0.142, 10498.193, 220.844, 52603.356 20/11/22,18:25:50,04,08,1, 11.9,1,1, -0.142, 10498.186, 220.908, 52603.373 20/11/22,18:25:50,05,08,1, 11.9,1,1, -0.142, 10498.241, 220.898, 52603.375 20/11/22,18:25:50,06,08,1, 11.9,1,1, -0.142, 10498.214, 220.920, 52603.407 20/11/22,18:25:50,07,08,1, 11.9,1,1, -0.142, 10498.198, 220.929, 52603.463 20/11/22,18:25:50,08,08,1, 11.9,1,1, -0.142, 10498.233, 220.982, 52603.376 20/11/22,18:25:50,09,08,1, 11.9,1,1, -0.142, 10498.266, 221.005, 52603.483 20/11/22,18:25:50,10,08,1, 11.9,1,1, -0.142, 10498.233, 220.974, 52603.399 20/11/22,18:25:50,11,08,1, 11.9,1,1, -0.142, 10498.274, 221.046, 52603.467 20/11/22,18:25:50,12,08,1, 11.9,1,1, -0.142, 10498.263, 221.028, 52603.485 20/11/22,18:25:50,13,08,1, 11.9,1,1, -0.142, 10498.293, 221.070, 52603.491 20/11/22,18:25:50,14,08,1, 11.9,1,1, -0.142, 10498.297, 221.099, 52603.450 20/11/22,18:25:50,15,08,1, 11.9,1,1, -0.142, 10498.301, 221.141, 52603.514 20/11/22,18:25:50,16,08,1, 11.9,1,1, -0.142, 10498.288, 221.128, 52603.524 20/11/22,18:25:50,17,08,1, 11.9,1,1, -0.142, 10498.333, 221.176, 52603.537 20/11/22,18:25:50,18,08,1, 11.9,1,1, -0.142, 10498.320, 221.181, 52603.503 20/11/22,18:25:50,19,08,1, 11.9,1,1, -0.142, 10498.336, 221.221, 52603.537 20/11/22,18:25:51,00,08,1, 11.9,1,1, -0.143, 10498.329, 221.221, 52603.537 20/11/22,18:25:51,01,08,1, 11.9,1,1, -0.143, 10498.352, 221.234, 52603.574 20/11/22,18:25:51,02,08,1, 11.9,1,1, -0.143, 10498.371, 221.294, 52603.530 20/11/22,18:25:51,03,08,1, 11.9,1,1, -0.143, 10498.356, 221.300, 52603.576 20/11/22,18:25:51,04,08,1, 11.9,1,1, -0.143, 10498.380, 221.367, 52603.535 20/11/22,18:25:51,05,08,1, 11.9,1,1, -0.143, 10498.377, 221.363, 52603.549 20/11/22,18:25:51,06,08,1, 11.9,1,1, -0.143, 10498.403, 221.387, 52603.627 20/11/22,18:25:51,07,08,1, 11.9,1,1, -0.143, 10498.408, 221.377, 52603.620 20/11/22,18:25:51,08,08,1, 11.9,1,1, -0.143, 10498.403, 221.387, 52603.613 20/11/22,18:25:51,09,08,1, 11.9,1,1, -0.143, 10498.455, 221.478, 52603.577 20/11/22,18:25:51,10,08,1, 11.9,1,1, -0.143, 10498.441, 221.490, 52603.554 20/11/22,18:25:51,11,08,1, 11.9,1,1, -0.143, 10498.450, 221.547, 52603.646 20/11/22,18:25:51,12,08,1, 11.9,1,1, -0.143, 10498.460, 221.489, 52603.503 20/11/22,18:25:51,13,08,1, 11.9,1,1, -0.143, 10498.429, 221.531, 52603.535 20/11/22,18:25:51,14,08,1, 11.9,1,1, -0.143, 10498.503, 221.565, 52603.665 20/11/22,18:25:51,15,08,1, 11.9,1,1, -0.143, 10498.488, 221.574, 52603.652 20/11/22,18:25:51,16,08,1, 11.9,1,1, -0.143, 10498.483, 221.598, 52603.695 20/11/22,18:25:51,17,08,1, 11.9,1,1, -0.143, 10498.522, 221.622, 52603.592 20/11/22,18:25:51,18,08,1, 11.9,1,1, -0.143, 10498.548, 221.683, 52603.613 20/11/22,18:25:51,19,08,1, 11.9,1,1, -0.143, 10498.538, 221.621, 52603.575 20/11/22,18:25:52,00,08,1, 11.8,1,1, -0.143, 10498.530, 221.621, 52603.575 20/11/22,18:25:52,01,08,1, 11.8,1,1, -0.143, 10498.537, 221.681, 52603.592 20/11/22,18:25:52,02,08,1, 11.8,1,1, -0.143, 10498.581, 221.734, 52603.707 20/11/22,18:25:52,03,08,1, 11.8,1,1, -0.143, 10498.595, 221.794, 52603.724 20/11/22,18:25:52,04,08,1, 11.8,1,1, -0.143, 10498.599, 221.770, 52603.678 20/11/22,18:25:52,05,08,1, 11.8,1,1, -0.143, 10498.584, 221.755, 52603.630 20/11/22,18:25:52,06,08,1, 11.8,1,1, -0.143, 10498.615, 221.801, 52603.705 20/11/22,18:25:52,07,08,1, 11.8,1,1, -0.143, 10498.623, 221.823, 52603.711 20/11/22,18:25:52,08,08,1, 11.8,1,1, -0.143, 10498.638, 221.871, 52603.735 20/11/22,18:25:52,09,08,1, 11.8,1,1, -0.143, 10498.678, 221.872, 52603.634 20/11/22,18:25:52,10,08,1, 11.8,1,1, -0.143, 10498.655, 221.831, 52603.623 20/11/22,18:25:52,11,08,1, 11.8,1,1, -0.143, 10498.690, 221.897, 52603.637 20/11/22,18:25:52,12,08,1, 11.8,1,1, -0.143, 10498.713, 221.921, 52603.708 20/11/22,18:25:52,13,08,1, 11.8,1,1, -0.143, 10498.687, 221.917, 52603.684 20/11/22,18:25:52,14,08,1, 11.8,1,1, -0.143, 10498.699, 221.967, 52603.675 20/11/22,18:25:52,15,08,1, 11.8,1,1, -0.143, 10498.748, 221.951, 52603.710 20/11/22,18:25:52,16,08,1, 11.8,1,1, -0.143, 10498.765, 221.962, 52603.688 20/11/22,18:25:52,17,08,1, 11.8,1,1, -0.143, 10498.772, 221.942, 52603.609 20/11/22,18:25:52,18,08,1, 11.8,1,1, -0.143, 10498.784, 222.001, 52603.651 20/11/22,18:25:52,19,08,1, 11.8,1,1, -0.143, 10498.783, 222.033, 52603.660 20/11/22,18:25:53,00,08,1, 11.9,1,1, -0.142, 10498.780, 222.033, 52603.660 20/11/22,18:25:53,01,08,1, 11.9,1,1, -0.142, 10498.818, 222.054, 52603.758 20/11/22,18:25:53,02,08,1, 11.9,1,1, -0.142, 10498.830, 222.055, 52603.638 20/11/22,18:25:53,03,08,1, 11.9,1,1, -0.142, 10498.857, 222.094, 52603.747 20/11/22,18:25:53,04,08,1, 11.9,1,1, -0.142, 10498.872, 222.107, 52603.729 20/11/22,18:25:53,05,08,1, 11.9,1,1, -0.142, 10498.853, 222.074, 52603.634 20/11/22,18:25:53,06,08,1, 11.9,1,1, -0.142, 10498.918, 222.156, 52603.691 20/11/22,18:25:53,07,08,1, 11.9,1,1, -0.142, 10498.924, 222.138, 52603.756 20/11/22,18:25:53,08,08,1, 11.9,1,1, -0.142, 10498.906, 222.120, 52603.710 20/11/22,18:25:53,09,08,1, 11.9,1,1, -0.142, 10498.966, 222.141, 52603.702 20/11/22,18:25:53,10,08,1, 11.9,1,1, -0.142, 10498.986, 222.220, 52603.704 20/11/22,18:25:53,11,08,1, 11.9,1,1, -0.142, 10498.972, 222.186, 52603.715 20/11/22,18:25:53,12,08,1, 11.9,1,1, -0.142, 10499.021, 222.223, 52603.644 20/11/22,18:25:53,13,08,1, 11.9,1,1, -0.142, 10498.979, 222.195, 52603.653 20/11/22,18:25:53,14,08,1, 11.9,1,1, -0.142, 10499.035, 222.210, 52603.739 20/11/22,18:25:53,15,08,1, 11.9,1,1, -0.142, 10499.058, 222.269, 52603.642 20/11/22,18:25:53,16,08,1, 11.9,1,1, -0.142, 10499.078, 222.286, 52603.764 20/11/22,18:25:53,17,08,1, 11.9,1,1, -0.142, 10499.103, 222.302, 52603.746 20/11/22,18:25:53,18,08,1, 11.9,1,1, -0.142, 10499.064, 222.268, 52603.656 20/11/22,18:25:53,19,08,1, 11.9,1,1, -0.142, 10499.106, 222.278, 52603.654 20/11/22,18:25:54,00,08,1, 11.8,1,1, -0.143, 10499.105, 222.278, 52603.654 20/11/22,18:25:54,01,08,1, 11.8,1,1, -0.143, 10499.147, 222.313, 52603.629 20/11/22,18:25:54,02,08,1, 11.8,1,1, -0.143, 10499.171, 222.332, 52603.692 20/11/22,18:25:54,03,08,1, 11.8,1,1, -0.143, 10499.186, 222.265, 52603.665 20/11/22,18:25:54,04,08,1, 11.8,1,1, -0.143, 10499.197, 222.299, 52603.616 20/11/22,18:25:54,05,08,1, 11.8,1,1, -0.143, 10499.200, 222.300, 52603.632 20/11/22,18:25:54,06,08,1, 11.8,1,1, -0.143, 10499.246, 222.309, 52603.658 20/11/22,18:25:54,07,08,1, 11.8,1,1, -0.143, 10499.284, 222.360, 52603.588 20/11/22,18:25:54,08,08,1, 11.8,1,1, -0.143, 10499.287, 222.364, 52603.617 20/11/22,18:25:54,09,08,1, 11.8,1,1, -0.143, 10499.317, 222.360, 52603.701 20/11/22,18:25:54,10,08,1, 11.8,1,1, -0.143, 10499.305, 222.330, 52603.615 20/11/22,18:25:54,11,08,1, 11.8,1,1, -0.143, 10499.331, 222.361, 52603.609 20/11/22,18:25:54,12,08,1, 11.8,1,1, -0.143, 10499.367, 222.365, 52603.599 20/11/22,18:25:54,13,08,1, 11.8,1,1, -0.143, 10499.390, 222.415, 52603.684 20/11/22,18:25:54,14,08,1, 11.8,1,1, -0.143, 10499.389, 222.361, 52603.578 20/11/22,18:25:54,15,08,1, 11.8,1,1, -0.143, 10499.447, 222.376, 52603.588 20/11/22,18:25:54,16,08,1, 11.8,1,1, -0.143, 10499.442, 222.366, 52603.526 20/11/22,18:25:54,17,08,1, 11.8,1,1, -0.143, 10499.461, 222.366, 52603.613 20/11/22,18:25:54,18,08,1, 11.8,1,1, -0.143, 10499.483, 222.402, 52603.629 20/11/22,18:25:54,19,08,1, 11.8,1,1, -0.143, 10499.476, 222.369, 52603.448 20/11/22,18:25:55,00,08,1, 11.9,1,1, -0.143, 10499.473, 222.369, 52603.448 20/11/22,18:25:55,01,08,1, 11.9,1,1, -0.143, 10499.526, 222.398, 52603.473 20/11/22,18:25:55,02,08,1, 11.9,1,1, -0.143, 10499.513, 222.427, 52603.582 20/11/22,18:25:55,03,08,1, 11.9,1,1, -0.143, 10499.540, 222.387, 52603.525 20/11/22,18:25:55,04,08,1, 11.9,1,1, -0.143, 10499.594, 222.439, 52603.603 20/11/22,18:25:55,05,08,1, 11.9,1,1, -0.143, 10499.589, 222.426, 52603.518 20/11/22,18:25:55,06,08,1, 11.9,1,1, -0.143, 10499.622, 222.424, 52603.487 20/11/22,18:25:55,07,08,1, 11.9,1,1, -0.143, 10499.616, 222.467, 52603.467 20/11/22,18:25:55,08,08,1, 11.9,1,1, -0.143, 10499.605, 222.408, 52603.455 20/11/22,18:25:55,09,08,1, 11.9,1,1, -0.143, 10499.660, 222.478, 52603.569 20/11/22,18:25:55,10,08,1, 11.9,1,1, -0.143, 10499.672, 222.476, 52603.491 20/11/22,18:25:55,11,08,1, 11.9,1,1, -0.143, 10499.700, 222.459, 52603.446 20/11/22,18:25:55,12,08,1, 11.9,1,1, -0.143, 10499.706, 222.445, 52603.453 20/11/22,18:25:55,13,08,1, 11.9,1,1, -0.143, 10499.691, 222.456, 52603.425 20/11/22,18:25:55,14,08,1, 11.9,1,1, -0.143, 10499.719, 222.514, 52603.553 20/11/22,18:25:55,15,08,1, 11.9,1,1, -0.143, 10499.731, 222.467, 52603.384 20/11/22,18:25:55,16,08,1, 11.9,1,1, -0.143, 10499.757, 222.545, 52603.564 20/11/22,18:25:55,17,08,1, 11.9,1,1, -0.143, 10499.773, 222.477, 52603.444 20/11/22,18:25:55,18,08,1, 11.9,1,1, -0.143, 10499.806, 222.517, 52603.474 20/11/22,18:25:55,19,08,1, 11.9,1,1, -0.143, 10499.798, 222.485, 52603.415 20/11/22,18:25:56,00,08,1, 11.9,1,1, -0.146, 10499.798, 222.485, 52603.415 20/11/22,18:25:56,01,08,1, 11.9,1,1, -0.146, 10499.807, 222.547, 52603.481 20/11/22,18:25:56,02,08,1, 11.9,1,1, -0.146, 10499.844, 222.518, 52603.423 20/11/22,18:25:56,03,08,1, 11.9,1,1, -0.146, 10499.870, 222.559, 52603.419 20/11/22,18:25:56,04,08,1, 11.9,1,1, -0.146, 10499.800, 222.529, 52603.442 20/11/22,18:25:56,05,08,1, 11.9,1,1, -0.146, 10499.872, 222.525, 52603.284 20/11/22,18:25:56,06,08,1, 11.9,1,1, -0.146, 10499.870, 222.570, 52603.466 20/11/22,18:25:56,07,08,1, 11.9,1,1, -0.146, 10499.865, 222.608, 52603.547 20/11/22,18:25:56,08,08,1, 11.9,1,1, -0.146, 10499.892, 222.613, 52603.497 20/11/22,18:25:56,09,08,1, 11.9,1,1, -0.146, 10499.841, 222.594, 52603.352 20/11/22,18:25:56,10,08,1, 11.9,1,1, -0.146, 10499.883, 222.624, 52603.448 20/11/22,18:25:56,11,08,1, 11.9,1,1, -0.146, 10499.888, 222.603, 52603.426 20/11/22,18:25:56,12,08,1, 11.9,1,1, -0.146, 10499.938, 222.662, 52603.421 20/11/22,18:25:56,13,08,1, 11.9,1,1, -0.146, 10499.917, 222.621, 52603.405 20/11/22,18:25:56,14,08,1, 11.9,1,1, -0.146, 10499.897, 222.638, 52603.379 20/11/22,18:25:56,15,08,1, 11.9,1,1, -0.146, 10499.886, 222.642, 52603.324 20/11/22,18:25:56,16,08,1, 11.9,1,1, -0.146, 10499.918, 222.641, 52603.341 20/11/22,18:25:56,17,08,1, 11.9,1,1, -0.146, 10499.907, 222.690, 52603.396 20/11/22,18:25:56,18,08,1, 11.9,1,1, -0.146, 10499.933, 222.699, 52603.639 20/11/22,18:25:56,19,08,1, 11.9,1,1, -0.146, 10499.989, 222.697, 52603.375 20/11/22,18:25:57,00,08,1, 11.9,1,1, -0.144, 10499.982, 222.697, 52603.375 20/11/22,18:25:57,01,08,1, 11.9,1,1, -0.144, 10499.939, 222.685, 52603.390 20/11/22,18:25:57,02,08,1, 11.9,1,1, -0.144, 10499.923, 222.673, 52603.370 20/11/22,18:25:57,03,08,1, 11.9,1,1, -0.144, 10499.963, 222.736, 52603.346 20/11/22,18:25:57,04,08,1, 11.9,1,1, -0.144, 10499.911, 222.736, 52603.319 20/11/22,18:25:57,05,08,1, 11.9,1,1, -0.144, 10499.899, 222.728, 52603.348 20/11/22,18:25:57,06,08,1, 11.9,1,1, -0.144, 10499.935, 222.782, 52603.445 20/11/22,18:25:57,07,08,1, 11.9,1,1, -0.144, 10499.926, 222.745, 52603.280 20/11/22,18:25:57,08,08,1, 11.9,1,1, -0.144, 10499.931, 222.801, 52603.459 20/11/22,18:25:57,09,08,1, 11.9,1,1, -0.144, 10499.894, 222.775, 52603.325 20/11/22,18:25:57,10,08,1, 11.9,1,1, -0.144, 10499.895, 222.792, 52603.423 20/11/22,18:25:57,11,08,1, 11.9,1,1, -0.144, 10499.923, 222.822, 52603.412 20/11/22,18:25:57,12,08,1, 11.9,1,1, -0.144, 10499.933, 222.819, 52603.378 20/11/22,18:25:57,13,08,1, 11.9,1,1, -0.144, 10499.937, 222.829, 52603.407 20/11/22,18:25:57,14,08,1, 11.9,1,1, -0.144, 10499.931, 222.829, 52603.424 20/11/22,18:25:57,15,08,1, 11.9,1,1, -0.144, 10499.937, 222.858, 52603.368 20/11/22,18:25:57,16,08,1, 11.9,1,1, -0.144, 10499.902, 222.832, 52603.313 20/11/22,18:25:57,17,08,1, 11.9,1,1, -0.144, 10499.904, 222.867, 52603.430 20/11/22,18:25:57,18,08,1, 11.9,1,1, -0.144, 10499.930, 222.853, 52603.409 20/11/22,18:25:57,19,08,1, 11.9,1,1, -0.144, 10499.920, 222.868, 52603.377 20/11/22,18:25:58,00,08,1, 11.9,1,1, -0.145, 10499.915, 222.868, 52603.377 20/11/22,18:25:58,01,08,1, 11.9,1,1, -0.145, 10499.908, 222.916, 52603.448 20/11/22,18:25:58,02,08,1, 11.9,1,1, -0.145, 10499.905, 222.941, 52603.377 20/11/22,18:25:58,03,08,1, 11.9,1,1, -0.145, 10499.911, 222.917, 52603.425 20/11/22,18:25:58,04,08,1, 11.9,1,1, -0.145, 10499.928, 222.934, 52603.370 20/11/22,18:25:58,05,08,1, 11.9,1,1, -0.145, 10499.889, 222.913, 52603.240 20/11/22,18:25:58,06,08,1, 11.9,1,1, -0.145, 10499.922, 222.953, 52603.336 20/11/22,18:25:58,07,08,1, 11.9,1,1, -0.145, 10499.936, 222.995, 52603.372 20/11/22,18:25:58,08,08,1, 11.9,1,1, -0.145, 10499.903, 222.945, 52603.345 20/11/22,18:25:58,09,08,1, 11.9,1,1, -0.145, 10499.898, 222.991, 52603.444 20/11/22,18:25:58,10,08,1, 11.9,1,1, -0.145, 10499.902, 222.943, 52603.319 20/11/22,18:25:58,11,08,1, 11.9,1,1, -0.145, 10499.902, 223.008, 52603.345 20/11/22,18:25:58,12,08,1, 11.9,1,1, -0.145, 10499.884, 222.999, 52603.362 20/11/22,18:25:58,13,08,1, 11.9,1,1, -0.145, 10499.883, 223.047, 52603.419 20/11/22,18:25:58,14,08,1, 11.9,1,1, -0.145, 10499.910, 223.032, 52603.389 20/11/22,18:25:58,15,08,1, 11.9,1,1, -0.145, 10499.890, 223.010, 52603.401 20/11/22,18:25:58,16,08,1, 11.9,1,1, -0.145, 10499.876, 223.051, 52603.390 20/11/22,18:25:58,17,08,1, 11.9,1,1, -0.145, 10499.903, 223.046, 52603.367 20/11/22,18:25:58,18,08,1, 11.9,1,1, -0.145, 10499.893, 223.116, 52603.454 20/11/22,18:25:58,19,08,1, 11.9,1,1, -0.145, 10499.912, 223.102, 52603.362 20/11/22,18:25:59,00,09,1, 11.8,1,1, -0.142, 10499.907, 223.102, 52603.362 20/11/22,18:25:59,01,09,1, 11.8,1,1, -0.142, 10499.901, 223.082, 52603.345 20/11/22,18:25:59,02,09,1, 11.8,1,1, -0.142, 10499.883, 223.107, 52603.382 20/11/22,18:25:59,03,09,1, 11.8,1,1, -0.142, 10499.907, 223.118, 52603.283 20/11/22,18:25:59,04,09,1, 11.8,1,1, -0.142, 10499.905, 223.100, 52603.286 20/11/22,18:25:59,05,09,1, 11.8,1,1, -0.142, 10499.911, 223.139, 52603.320 20/11/22,18:25:59,06,09,1, 11.8,1,1, -0.142, 10499.917, 223.152, 52603.456 20/11/22,18:25:59,07,09,1, 11.8,1,1, -0.142, 10499.930, 223.137, 52603.325 20/11/22,18:25:59,08,09,1, 11.8,1,1, -0.142, 10499.921, 223.213, 52603.397 20/11/22,18:25:59,09,09,1, 11.8,1,1, -0.142, 10499.939, 223.234, 52603.460 20/11/22,18:25:59,10,09,1, 11.8,1,1, -0.142, 10499.950, 223.239, 52603.442 20/11/22,18:25:59,11,09,1, 11.8,1,1, -0.142, 10499.928, 223.213, 52603.384 20/11/22,18:25:59,12,09,1, 11.8,1,1, -0.142, 10499.928, 223.247, 52603.365 20/11/22,18:25:59,13,09,1, 11.8,1,1, -0.142, 10499.936, 223.247, 52603.421 20/11/22,18:25:59,14,09,1, 11.8,1,1, -0.142, 10499.979, 223.244, 52603.478 20/11/22,18:25:59,15,09,1, 11.8,1,1, -0.142, 10499.893, 223.249, 52603.350 20/11/22,18:25:59,16,09,1, 11.8,1,1, -0.142, 10499.910, 223.248, 52603.430 20/11/22,18:25:59,17,09,1, 11.8,1,1, -0.142, 10499.921, 223.281, 52603.449 20/11/22,18:25:59,18,09,1, 11.8,1,1, -0.142, 10499.941, 223.290, 52603.351 20/11/22,18:25:59,19,09,1, 11.8,1,1, -0.142, 10499.926, 223.280, 52603.290 20/11/22,18:26:00,00,08,1, 11.8,1,1, -0.143, 10499.923, 223.280, 52603.290 20/11/22,18:26:00,01,08,1, 11.8,1,1, -0.143, 10499.960, 223.295, 52603.302 20/11/22,18:26:00,02,08,1, 11.8,1,1, -0.143, 10499.949, 223.293, 52603.334 20/11/22,18:26:00,03,08,1, 11.8,1,1, -0.143, 10499.957, 223.305, 52603.216 20/11/22,18:26:00,04,08,1, 11.8,1,1, -0.143, 10499.959, 223.296, 52603.365 20/11/22,18:26:00,05,08,1, 11.8,1,1, -0.143, 10499.986, 223.356, 52603.316 20/11/22,18:26:00,06,08,1, 11.8,1,1, -0.143, 10499.954, 223.373, 52603.355 20/11/22,18:26:00,07,08,1, 11.8,1,1, -0.143, 10499.954, 223.390, 52603.429 20/11/22,18:26:00,08,08,1, 11.8,1,1, -0.143, 10499.977, 223.407, 52603.361 20/11/22,18:26:00,09,08,1, 11.8,1,1, -0.143, 10499.935, 223.395, 52603.401 20/11/22,18:26:00,10,08,1, 11.8,1,1, -0.143, 10499.963, 223.397, 52603.340 20/11/22,18:26:00,11,08,1, 11.8,1,1, -0.143, 10499.938, 223.372, 52603.272 20/11/22,18:26:00,12,08,1, 11.8,1,1, -0.143, 10499.963, 223.497, 52603.409 20/11/22,18:26:00,13,08,1, 11.8,1,1, -0.143, 10499.958, 223.445, 52603.365 20/11/22,18:26:00,14,08,1, 11.8,1,1, -0.143, 10499.975, 223.460, 52603.392 20/11/22,18:26:00,15,08,1, 11.8,1,1, -0.143, 10499.956, 223.415, 52603.255 20/11/22,18:26:00,16,08,1, 11.8,1,1, -0.143, 10499.950, 223.466, 52603.233 20/11/22,18:26:00,17,08,1, 11.8,1,1, -0.143, 10499.938, 223.494, 52603.439 20/11/22,18:26:00,18,08,1, 11.8,1,1, -0.143, 10499.946, 223.482, 52603.364 20/11/22,18:26:00,19,08,1, 11.8,1,1, -0.143, 10499.944, 223.486, 52603.266 20/11/22,18:26:01,00,08,1, 11.8,1,1, -0.143, 10499.940, 223.486, 52603.266 20/11/22,18:26:01,01,08,1, 11.8,1,1, -0.143, 10499.945, 223.465, 52603.336 20/11/22,18:26:01,02,08,1, 11.8,1,1, -0.143, 10499.978, 223.456, 52603.255 20/11/22,18:26:01,03,08,1, 11.8,1,1, -0.143, 10499.953, 223.479, 52603.197 20/11/22,18:26:01,04,08,1, 11.8,1,1, -0.143, 10499.984, 223.474, 52603.297 20/11/22,18:26:01,05,08,1, 11.8,1,1, -0.143, 10499.964, 223.505, 52603.275 20/11/22,18:26:01,06,08,1, 11.8,1,1, -0.143, 10499.949, 223.512, 52603.262 20/11/22,18:26:01,07,08,1, 11.8,1,1, -0.143, 10499.975, 223.555, 52603.337 20/11/22,18:26:01,08,08,1, 11.8,1,1, -0.143, 10499.944, 223.530, 52603.357 20/11/22,18:26:01,09,08,1, 11.8,1,1, -0.143, 10499.960, 223.524, 52603.320 20/11/22,18:26:01,10,08,1, 11.8,1,1, -0.143, 10500.012, 223.595, 52603.328 20/11/22,18:26:01,11,08,1, 11.8,1,1, -0.143, 10499.989, 223.600, 52603.316 20/11/22,18:26:01,12,08,1, 11.8,1,1, -0.143, 10499.998, 223.563, 52603.310 20/11/22,18:26:01,13,08,1, 11.8,1,1, -0.143, 10499.951, 223.545, 52603.322 20/11/22,18:26:01,14,08,1, 11.8,1,1, -0.143, 10499.982, 223.575, 52603.315 20/11/22,18:26:01,15,08,1, 11.8,1,1, -0.143, 10499.960, 223.599, 52603.343 20/11/22,18:26:01,16,08,1, 11.8,1,1, -0.143, 10499.963, 223.570, 52603.262 20/11/22,18:26:01,17,08,1, 11.8,1,1, -0.143, 10499.969, 223.555, 52603.307 20/11/22,18:26:01,18,08,1, 11.8,1,1, -0.143, 10499.992, 223.592, 52603.218 20/11/22,18:26:01,19,08,1, 11.8,1,1, -0.143, 10499.987, 223.627, 52603.239 20/11/22,18:26:02,00,08,1, 11.9,1,1, -0.141, 10499.982, 223.627, 52603.239 20/11/22,18:26:02,01,08,1, 11.9,1,1, -0.141, 10499.969, 223.611, 52603.270 20/11/22,18:26:02,02,08,1, 11.9,1,1, -0.141, 10499.976, 223.615, 52603.272 20/11/22,18:26:02,03,08,1, 11.9,1,1, -0.141, 10499.999, 223.622, 52603.328 20/11/22,18:26:02,04,08,1, 11.9,1,1, -0.141, 10499.996, 223.585, 52603.259 20/11/22,18:26:02,05,08,1, 11.9,1,1, -0.141, 10499.976, 223.594, 52603.218 20/11/22,18:26:02,06,08,1, 11.9,1,1, -0.141, 10500.013, 223.615, 52603.276 20/11/22,18:26:02,07,08,1, 11.9,1,1, -0.141, 10500.000, 223.647, 52603.240 20/11/22,18:26:02,08,08,1, 11.9,1,1, -0.141, 10499.972, 223.649, 52603.265 20/11/22,18:26:02,09,08,1, 11.9,1,1, -0.141, 10499.999, 223.623, 52603.292 20/11/22,18:26:02,10,08,1, 11.9,1,1, -0.141, 10499.985, 223.642, 52603.217 20/11/22,18:26:02,11,08,1, 11.9,1,1, -0.141, 10500.013, 223.641, 52603.186 20/11/22,18:26:02,12,08,1, 11.9,1,1, -0.141, 10499.954, 223.617, 52603.233 20/11/22,18:26:02,13,08,1, 11.9,1,1, -0.141, 10500.019, 223.670, 52603.309 20/11/22,18:26:02,14,08,1, 11.9,1,1, -0.141, 10499.978, 223.691, 52603.267 20/11/22,18:26:02,15,08,1, 11.9,1,1, -0.141, 10499.979, 223.602, 52603.112 20/11/22,18:26:02,16,08,1, 11.9,1,1, -0.141, 10499.979, 223.681, 52603.188 20/11/22,18:26:02,17,08,1, 11.9,1,1, -0.141, 10499.952, 223.640, 52603.215 20/11/22,18:26:02,18,08,1, 11.9,1,1, -0.141, 10499.953, 223.664, 52603.257 20/11/22,18:26:02,19,08,1, 11.9,1,1, -0.141, 10499.950, 223.671, 52603.235 20/11/22,18:26:03,00,09,1, 11.8,1,1, -0.141, 10499.948, 223.671, 52603.235 20/11/22,18:26:03,01,09,1, 11.8,1,1, -0.141, 10499.957, 223.676, 52603.275 20/11/22,18:26:03,02,09,1, 11.8,1,1, -0.141, 10499.957, 223.628, 52603.017 20/11/22,18:26:03,03,09,1, 11.8,1,1, -0.141, 10499.958, 223.662, 52603.235 20/11/22,18:26:03,04,09,1, 11.8,1,1, -0.141, 10499.951, 223.676, 52603.292 20/11/22,18:26:03,05,09,1, 11.8,1,1, -0.141, 10499.939, 223.637, 52603.080 20/11/22,18:26:03,06,09,1, 11.8,1,1, -0.141, 10499.955, 223.698, 52603.337 20/11/22,18:26:03,07,09,1, 11.8,1,1, -0.141, 10499.918, 223.642, 52603.114 20/11/22,18:26:03,08,09,1, 11.8,1,1, -0.141, 10499.926, 223.639, 52603.269 20/11/22,18:26:03,09,09,1, 11.8,1,1, -0.141, 10499.936, 223.708, 52603.140 20/11/22,18:26:03,10,09,1, 11.8,1,1, -0.141, 10499.917, 223.699, 52603.216 20/11/22,18:26:03,11,09,1, 11.8,1,1, -0.141, 10499.896, 223.662, 52603.154 20/11/22,18:26:03,12,09,1, 11.8,1,1, -0.141, 10499.904, 223.663, 52603.283 20/11/22,18:26:03,13,09,1, 11.8,1,1, -0.141, 10499.912, 223.688, 52603.153 20/11/22,18:26:03,14,09,1, 11.8,1,1, -0.141, 10499.939, 223.688, 52603.260 20/11/22,18:26:03,15,09,1, 11.8,1,1, -0.141, 10499.910, 223.745, 52603.198 20/11/22,18:26:03,16,09,1, 11.8,1,1, -0.141, 10499.903, 223.666, 52603.057 20/11/22,18:26:03,17,09,1, 11.8,1,1, -0.141, 10499.885, 223.646, 52603.072 20/11/22,18:26:03,18,09,1, 11.8,1,1, -0.141, 10499.911, 223.725, 52603.143 20/11/22,18:26:03,19,09,1, 11.8,1,1, -0.141, 10499.904, 223.621, 52602.798 20/11/22,18:26:04,00,09,1, 11.9,1,1, -0.142, 10499.898, 223.621, 52602.798 20/11/22,18:26:04,01,09,1, 11.9,1,1, -0.142, 10499.843, 223.687, 52603.340 20/11/22,18:26:04,02,09,1, 11.9,1,1, -0.142, 10499.879, 223.706, 52603.278 20/11/22,18:26:04,03,09,1, 11.9,1,1, -0.142, 10499.885, 223.711, 52603.434 20/11/22,18:26:04,04,09,1, 11.9,1,1, -0.142, 10499.813, 223.724, 52603.271 20/11/22,18:26:04,05,09,1, 11.9,1,1, -0.142, 10499.852, 223.661, 52603.325 20/11/22,18:26:04,06,09,1, 11.9,1,1, -0.142, 10499.841, 223.724, 52603.325 20/11/22,18:26:04,07,09,1, 11.9,1,1, -0.142, 10499.857, 223.743, 52603.357 20/11/22,18:26:04,08,09,1, 11.9,1,1, -0.142, 10499.848, 223.709, 52603.290 20/11/22,18:26:04,09,09,1, 11.9,1,1, -0.142, 10499.850, 223.699, 52603.282 20/11/22,18:26:04,10,09,1, 11.9,1,1, -0.142, 10499.824, 223.680, 52603.224 20/11/22,18:26:04,11,09,1, 11.9,1,1, -0.142, 10499.833, 223.732, 52603.261 20/11/22,18:26:04,12,09,1, 11.9,1,1, -0.142, 10499.784, 223.702, 52603.007 20/11/22,18:26:04,13,09,1, 11.9,1,1, -0.142, 10499.769, 223.757, 52603.406 20/11/22,18:26:04,14,09,1, 11.9,1,1, -0.142, 10499.787, 223.730, 52603.367 20/11/22,18:26:04,15,09,1, 11.9,1,1, -0.142, 10499.784, 223.702, 52603.250 20/11/22,18:26:04,16,09,1, 11.9,1,1, -0.142, 10499.791, 223.735, 52603.250 20/11/22,18:26:04,17,09,1, 11.9,1,1, -0.142, 10499.793, 223.772, 52603.239 20/11/22,18:26:04,18,09,1, 11.9,1,1, -0.142, 10499.766, 223.740, 52603.037 20/11/22,18:26:04,19,09,1, 11.9,1,1, -0.142, 10499.776, 223.726, 52603.201 20/11/22,18:26:05,00,09,1, 11.9,1,1, -0.140, 10499.773, 223.726, 52603.201 20/11/22,18:26:05,01,09,1, 11.9,1,1, -0.140, 10499.798, 223.742, 52603.225 20/11/22,18:26:05,02,09,1, 11.9,1,1, -0.140, 10499.747, 223.721, 52603.164 20/11/22,18:26:05,03,09,1, 11.9,1,1, -0.140, 10499.751, 223.802, 52603.222 20/11/22,18:26:05,04,09,1, 11.9,1,1, -0.140, 10499.752, 223.762, 52603.246 20/11/22,18:26:05,05,09,1, 11.9,1,1, -0.140, 10499.742, 223.776, 52603.182 20/11/22,18:26:05,06,09,1, 11.9,1,1, -0.140, 10499.728, 223.785, 52603.206 20/11/22,18:26:05,07,09,1, 11.9,1,1, -0.140, 10499.720, 223.742, 52603.267 20/11/22,18:26:05,08,09,1, 11.9,1,1, -0.140, 10499.707, 223.812, 52603.258 20/11/22,18:26:05,09,09,1, 11.9,1,1, -0.140, 10499.720, 223.823, 52603.286 20/11/22,18:26:05,10,09,1, 11.9,1,1, -0.140, 10499.693, 223.809, 52603.176 20/11/22,18:26:05,11,09,1, 11.9,1,1, -0.140, 10499.688, 223.846, 52603.366 20/11/22,18:26:05,12,09,1, 11.9,1,1, -0.140, 10499.723, 223.823, 52603.047 20/11/22,18:26:05,13,09,1, 11.9,1,1, -0.140, 10499.624, 223.807, 52603.239 20/11/22,18:26:05,14,09,1, 11.9,1,1, -0.140, 10499.647, 223.854, 52603.246 20/11/22,18:26:05,15,09,1, 11.9,1,1, -0.140, 10499.610, 223.864, 52603.286 20/11/22,18:26:05,16,09,1, 11.9,1,1, -0.140, 10499.628, 223.837, 52603.194 20/11/22,18:26:05,17,09,1, 11.9,1,1, -0.140, 10499.580, 223.857, 52603.256 20/11/22,18:26:05,18,09,1, 11.9,1,1, -0.140, 10499.570, 223.814, 52603.207 20/11/22,18:26:05,19,09,1, 11.9,1,1, -0.140, 10499.588, 223.854, 52603.184 20/11/22,18:26:06,00,09,1, 11.9,1,1, -0.140, 10499.581, 223.854, 52603.184 20/11/22,18:26:06,01,09,1, 11.9,1,1, -0.140, 10499.575, 223.880, 52603.240 20/11/22,18:26:06,02,09,1, 11.9,1,1, -0.140, 10499.574, 223.935, 52603.270 20/11/22,18:26:06,03,09,1, 11.9,1,1, -0.140, 10499.554, 223.945, 52603.331 20/11/22,18:26:06,04,09,1, 11.9,1,1, -0.140, 10499.544, 223.931, 52603.318 20/11/22,18:26:06,05,09,1, 11.9,1,1, -0.140, 10499.511, 223.903, 52603.205 20/11/22,18:26:06,06,09,1, 11.9,1,1, -0.140, 10499.508, 223.997, 52603.397 20/11/22,18:26:06,07,09,1, 11.9,1,1, -0.140, 10499.473, 223.972, 52603.244 20/11/22,18:26:06,08,09,1, 11.9,1,1, -0.140, 10499.470, 223.991, 52603.262 20/11/22,18:26:06,09,09,1, 11.9,1,1, -0.140, 10499.439, 223.985, 52603.326 20/11/22,18:26:06,10,09,1, 11.9,1,1, -0.140, 10499.447, 224.031, 52603.346 20/11/22,18:26:06,11,09,1, 11.9,1,1, -0.140, 10499.394, 224.015, 52603.294 20/11/22,18:26:06,12,09,1, 11.9,1,1, -0.140, 10499.373, 224.018, 52603.255 20/11/22,18:26:06,13,09,1, 11.9,1,1, -0.140, 10499.376, 224.093, 52603.358 20/11/22,18:26:06,14,09,1, 11.9,1,1, -0.140, 10499.337, 224.074, 52603.320 20/11/22,18:26:06,15,09,1, 11.9,1,1, -0.140, 10499.302, 224.043, 52603.319 20/11/22,18:26:06,16,09,1, 11.9,1,1, -0.140, 10499.314, 224.072, 52603.282 20/11/22,18:26:06,17,09,1, 11.9,1,1, -0.140, 10499.247, 224.085, 52603.318 20/11/22,18:26:06,18,09,1, 11.9,1,1, -0.140, 10499.253, 224.108, 52603.360 20/11/22,18:26:06,19,09,1, 11.9,1,1, -0.140, 10499.230, 224.142, 52603.312 20/11/22,18:26:07,00,09,1, 11.9,1,1, -0.141, 10499.222, 224.142, 52603.312 20/11/22,18:26:07,01,09,1, 11.9,1,1, -0.141, 10499.152, 224.136, 52603.345 20/11/22,18:26:07,02,09,1, 11.9,1,1, -0.141, 10499.174, 224.220, 52603.336 20/11/22,18:26:07,03,09,1, 11.9,1,1, -0.141, 10499.128, 224.169, 52603.391 20/11/22,18:26:07,04,09,1, 11.9,1,1, -0.141, 10499.125, 224.232, 52603.380 20/11/22,18:26:07,05,09,1, 11.9,1,1, -0.141, 10499.063, 224.272, 52603.442 20/11/22,18:26:07,06,09,1, 11.9,1,1, -0.141, 10499.045, 224.199, 52603.329 20/11/22,18:26:07,07,09,1, 11.9,1,1, -0.141, 10499.000, 224.244, 52603.306 20/11/22,18:26:07,08,09,1, 11.9,1,1, -0.141, 10498.943, 224.227, 52603.343 20/11/22,18:26:07,09,09,1, 11.9,1,1, -0.141, 10498.927, 224.262, 52603.365 20/11/22,18:26:07,10,09,1, 11.9,1,1, -0.141, 10498.891, 224.300, 52603.388 20/11/22,18:26:07,11,09,1, 11.9,1,1, -0.141, 10498.877, 224.296, 52603.371 20/11/22,18:26:07,12,09,1, 11.9,1,1, -0.141, 10498.839, 224.322, 52603.382 20/11/22,18:26:07,13,09,1, 11.9,1,1, -0.141, 10498.813, 224.381, 52603.436 20/11/22,18:26:07,14,09,1, 11.9,1,1, -0.141, 10498.781, 224.357, 52603.462 20/11/22,18:26:07,15,09,1, 11.9,1,1, -0.141, 10498.743, 224.397, 52603.480 20/11/22,18:26:07,16,09,1, 11.9,1,1, -0.141, 10498.732, 224.460, 52603.417 20/11/22,18:26:07,17,09,1, 11.9,1,1, -0.141, 10498.670, 224.450, 52603.428 20/11/22,18:26:07,18,09,1, 11.9,1,1, -0.141, 10498.647, 224.471, 52603.472 20/11/22,18:26:07,19,09,1, 11.9,1,1, -0.141, 10498.590, 224.411, 52603.446 20/11/22,18:26:08,00,09,1, 11.8,1,1, -0.143, 10498.588, 224.411, 52603.446 20/11/22,18:26:08,01,09,1, 11.8,1,1, -0.143, 10498.543, 224.498, 52603.397 20/11/22,18:26:08,02,09,1, 11.8,1,1, -0.143, 10498.520, 224.566, 52603.481 20/11/22,18:26:08,03,09,1, 11.8,1,1, -0.143, 10498.472, 224.574, 52603.527 20/11/22,18:26:08,04,09,1, 11.8,1,1, -0.143, 10498.478, 224.603, 52603.465 20/11/22,18:26:08,05,09,1, 11.8,1,1, -0.143, 10498.394, 224.567, 52603.452 20/11/22,18:26:08,06,09,1, 11.8,1,1, -0.143, 10498.345, 224.581, 52603.432 20/11/22,18:26:08,07,09,1, 11.8,1,1, -0.143, 10498.321, 224.656, 52603.501 20/11/22,18:26:08,08,09,1, 11.8,1,1, -0.143, 10498.300, 224.670, 52603.526 20/11/22,18:26:08,09,09,1, 11.8,1,1, -0.143, 10498.276, 224.690, 52603.521 20/11/22,18:26:08,10,09,1, 11.8,1,1, -0.143, 10498.255, 224.648, 52603.462 20/11/22,18:26:08,11,09,1, 11.8,1,1, -0.143, 10498.193, 224.688, 52603.437 20/11/22,18:26:08,12,09,1, 11.8,1,1, -0.143, 10498.163, 224.692, 52603.425 20/11/22,18:26:08,13,09,1, 11.8,1,1, -0.143, 10498.149, 224.756, 52603.528 20/11/22,18:26:08,14,09,1, 11.8,1,1, -0.143, 10498.116, 224.768, 52603.460 20/11/22,18:26:08,15,09,1, 11.8,1,1, -0.143, 10498.077, 224.795, 52603.504 20/11/22,18:26:08,16,09,1, 11.8,1,1, -0.143, 10498.024, 224.784, 52603.564 20/11/22,18:26:08,17,09,1, 11.8,1,1, -0.143, 10497.997, 224.790, 52603.502 20/11/22,18:26:08,18,09,1, 11.8,1,1, -0.143, 10497.966, 224.809, 52603.487 20/11/22,18:26:08,19,09,1, 11.8,1,1, -0.143, 10497.946, 224.878, 52603.580 20/11/22,18:26:09,00,09,1, 11.9,1,1, -0.144, 10497.946, 224.878, 52603.580 20/11/22,18:26:09,01,09,1, 11.9,1,1, -0.144, 10497.879, 224.903, 52603.511 20/11/22,18:26:09,02,09,1, 11.9,1,1, -0.144, 10497.881, 224.899, 52603.473 20/11/22,18:26:09,03,09,1, 11.9,1,1, -0.144, 10497.826, 224.967, 52603.590 20/11/22,18:26:09,04,09,1, 11.9,1,1, -0.144, 10497.798, 224.981, 52603.551 20/11/22,18:26:09,05,09,1, 11.9,1,1, -0.144, 10497.781, 225.029, 52603.549 20/11/22,18:26:09,06,09,1, 11.9,1,1, -0.144, 10497.729, 224.994, 52603.523 20/11/22,18:26:09,07,09,1, 11.9,1,1, -0.144, 10497.703, 225.006, 52603.587 20/11/22,18:26:09,08,09,1, 11.9,1,1, -0.144, 10497.678, 224.975, 52603.546 20/11/22,18:26:09,09,09,1, 11.9,1,1, -0.144, 10497.669, 225.051, 52603.611 20/11/22,18:26:09,10,09,1, 11.9,1,1, -0.144, 10497.661, 225.080, 52603.582 20/11/22,18:26:09,11,09,1, 11.9,1,1, -0.144, 10497.610, 225.068, 52603.585 20/11/22,18:26:09,12,09,1, 11.9,1,1, -0.144, 10497.597, 225.109, 52603.540 20/11/22,18:26:09,13,09,1, 11.9,1,1, -0.144, 10497.518, 225.051, 52603.551 20/11/22,18:26:09,14,09,1, 11.9,1,1, -0.144, 10497.539, 225.104, 52603.621 20/11/22,18:26:09,15,09,1, 11.9,1,1, -0.144, 10497.507, 225.116, 52603.544 20/11/22,18:26:09,16,09,1, 11.9,1,1, -0.144, 10497.471, 225.153, 52603.611 20/11/22,18:26:09,17,09,1, 11.9,1,1, -0.144, 10497.454, 225.157, 52603.574 20/11/22,18:26:09,18,09,1, 11.9,1,1, -0.144, 10497.423, 225.167, 52603.551 20/11/22,18:26:09,19,09,1, 11.9,1,1, -0.144, 10497.422, 225.164, 52603.517 20/11/22,18:26:10,00,09,1, 11.8,1,1, -0.142, 10497.420, 225.164, 52603.517 20/11/22,18:26:10,01,09,1, 11.8,1,1, -0.142, 10497.383, 225.252, 52603.598 20/11/22,18:26:10,02,09,1, 11.8,1,1, -0.142, 10497.379, 225.260, 52603.512 20/11/22,18:26:10,03,09,1, 11.8,1,1, -0.142, 10497.335, 225.261, 52603.499 20/11/22,18:26:10,04,09,1, 11.8,1,1, -0.142, 10497.289, 225.240, 52603.565 20/11/22,18:26:10,05,09,1, 11.8,1,1, -0.142, 10497.290, 225.242, 52603.553 20/11/22,18:26:10,06,09,1, 11.8,1,1, -0.142, 10497.272, 225.266, 52603.519 20/11/22,18:26:10,07,09,1, 11.8,1,1, -0.142, 10497.240, 225.274, 52603.545 20/11/22,18:26:10,08,09,1, 11.8,1,1, -0.142, 10497.226, 225.284, 52603.605 20/11/22,18:26:10,09,09,1, 11.8,1,1, -0.142, 10497.190, 225.294, 52603.530 20/11/22,18:26:10,10,09,1, 11.8,1,1, -0.142, 10497.163, 225.314, 52603.572 20/11/22,18:26:10,11,09,1, 11.8,1,1, -0.142, 10497.162, 225.293, 52603.506 20/11/22,18:26:10,12,09,1, 11.8,1,1, -0.142, 10497.167, 225.318, 52603.549 20/11/22,18:26:10,13,09,1, 11.8,1,1, -0.142, 10497.125, 225.363, 52603.642 20/11/22,18:26:10,14,09,1, 11.8,1,1, -0.142, 10497.096, 225.366, 52603.565 20/11/22,18:26:10,15,09,1, 11.8,1,1, -0.142, 10497.109, 225.359, 52603.578 20/11/22,18:26:10,16,09,1, 11.8,1,1, -0.142, 10497.075, 225.381, 52603.522 20/11/22,18:26:10,17,09,1, 11.8,1,1, -0.142, 10497.077, 225.354, 52603.579 20/11/22,18:26:10,18,09,1, 11.8,1,1, -0.142, 10497.046, 225.377, 52603.528 20/11/22,18:26:10,19,09,1, 11.8,1,1, -0.142, 10497.032, 225.372, 52603.548 20/11/22,18:26:11,00,09,1, 11.9,1,1, -0.143, 10497.028, 225.372, 52603.548 20/11/22,18:26:11,01,09,1, 11.9,1,1, -0.143, 10497.019, 225.441, 52603.660 20/11/22,18:26:11,02,09,1, 11.9,1,1, -0.143, 10496.963, 225.358, 52603.547 20/11/22,18:26:11,03,09,1, 11.9,1,1, -0.143, 10496.995, 225.437, 52603.593 20/11/22,18:26:11,04,09,1, 11.9,1,1, -0.143, 10496.966, 225.434, 52603.522 20/11/22,18:26:11,05,09,1, 11.9,1,1, -0.143, 10496.932, 225.431, 52603.498 20/11/22,18:26:11,06,09,1, 11.9,1,1, -0.143, 10496.913, 225.459, 52603.597 20/11/22,18:26:11,07,09,1, 11.9,1,1, -0.143, 10496.889, 225.446, 52603.607 20/11/22,18:26:11,08,09,1, 11.9,1,1, -0.143, 10496.875, 225.455, 52603.510 20/11/22,18:26:11,09,09,1, 11.9,1,1, -0.143, 10496.884, 225.501, 52603.564 20/11/22,18:26:11,10,09,1, 11.9,1,1, -0.143, 10496.855, 225.503, 52603.535 20/11/22,18:26:11,11,09,1, 11.9,1,1, -0.143, 10496.845, 225.554, 52603.584 20/11/22,18:26:11,12,09,1, 11.9,1,1, -0.143, 10496.901, 225.567, 52603.494 20/11/22,18:26:11,13,09,1, 11.9,1,1, -0.143, 10496.784, 225.476, 52603.527 20/11/22,18:26:11,14,09,1, 11.9,1,1, -0.143, 10496.776, 225.494, 52603.548 20/11/22,18:26:11,15,09,1, 11.9,1,1, -0.143, 10496.822, 225.561, 52603.576 20/11/22,18:26:11,16,09,1, 11.9,1,1, -0.143, 10496.808, 225.542, 52603.499 20/11/22,18:26:11,17,09,1, 11.9,1,1, -0.143, 10496.792, 225.592, 52603.557 20/11/22,18:26:11,18,09,1, 11.9,1,1, -0.143, 10496.782, 225.545, 52603.580 20/11/22,18:26:11,19,09,1, 11.9,1,1, -0.143, 10496.769, 225.545, 52603.594 20/11/22,18:26:12,00,08,1, 11.9,1,1, -0.141, 10496.761, 225.545, 52603.594 20/11/22,18:26:12,01,08,1, 11.9,1,1, -0.141, 10496.772, 225.593, 52603.590 20/11/22,18:26:12,02,08,1, 11.9,1,1, -0.141, 10496.791, 225.621, 52603.718 20/11/22,18:26:12,03,08,1, 11.9,1,1, -0.141, 10496.714, 225.610, 52603.483 20/11/22,18:26:12,04,08,1, 11.9,1,1, -0.141, 10496.675, 225.619, 52603.554 20/11/22,18:26:12,05,08,1, 11.9,1,1, -0.141, 10496.670, 225.562, 52603.581 20/11/22,18:26:12,06,08,1, 11.9,1,1, -0.141, 10496.700, 225.644, 52603.556 20/11/22,18:26:12,07,08,1, 11.9,1,1, -0.141, 10496.711, 225.680, 52603.583 20/11/22,18:26:12,08,08,1, 11.9,1,1, -0.141, 10496.691, 225.673, 52603.598 20/11/22,18:26:12,09,08,1, 11.9,1,1, -0.141, 10496.694, 225.683, 52603.607 20/11/22,18:26:12,10,08,1, 11.9,1,1, -0.141, 10496.672, 225.698, 52603.575 20/11/22,18:26:12,11,08,1, 11.9,1,1, -0.141, 10496.704, 225.736, 52603.602 20/11/22,18:26:12,12,08,1, 11.9,1,1, -0.141, 10496.654, 225.651, 52603.601 20/11/22,18:26:12,13,08,1, 11.9,1,1, -0.141, 10496.633, 225.697, 52603.631 20/11/22,18:26:12,14,08,1, 11.9,1,1, -0.141, 10496.673, 225.683, 52603.567 20/11/22,18:26:12,15,08,1, 11.9,1,1, -0.141, 10496.659, 225.714, 52603.609 20/11/22,18:26:12,16,08,1, 11.9,1,1, -0.141, 10496.663, 225.764, 52603.669 20/11/22,18:26:12,17,08,1, 11.9,1,1, -0.141, 10496.659, 225.734, 52603.638 20/11/22,18:26:12,18,08,1, 11.9,1,1, -0.141, 10496.641, 225.731, 52603.553 20/11/22,18:26:12,19,08,1, 11.9,1,1, -0.141, 10496.641, 225.754, 52603.562 20/11/22,18:26:13,00,09,1, 11.9,1,1, -0.144, 10496.635, 225.754, 52603.562 20/11/22,18:26:13,01,09,1, 11.9,1,1, -0.144, 10496.617, 225.735, 52603.534 20/11/22,18:26:13,02,09,1, 11.9,1,1, -0.144, 10496.653, 225.811, 52603.643 20/11/22,18:26:13,03,09,1, 11.9,1,1, -0.144, 10496.637, 225.773, 52603.647 20/11/22,18:26:13,04,09,1, 11.9,1,1, -0.144, 10496.615, 225.760, 52603.528 20/11/22,18:26:13,05,09,1, 11.9,1,1, -0.144, 10496.595, 225.819, 52603.557 20/11/22,18:26:13,06,09,1, 11.9,1,1, -0.144, 10496.640, 225.870, 52603.669 20/11/22,18:26:13,07,09,1, 11.9,1,1, -0.144, 10496.624, 225.802, 52603.494 20/11/22,18:26:13,08,09,1, 11.9,1,1, -0.144, 10496.593, 225.820, 52603.593 20/11/22,18:26:13,09,09,1, 11.9,1,1, -0.144, 10496.616, 225.859, 52603.548 20/11/22,18:26:13,10,09,1, 11.9,1,1, -0.144, 10496.604, 225.821, 52603.584 20/11/22,18:26:13,11,09,1, 11.9,1,1, -0.144, 10496.652, 225.929, 52603.636 20/11/22,18:26:13,12,09,1, 11.9,1,1, -0.144, 10496.605, 225.890, 52603.597 20/11/22,18:26:13,13,09,1, 11.9,1,1, -0.144, 10496.624, 225.859, 52603.606 20/11/22,18:26:13,14,09,1, 11.9,1,1, -0.144, 10496.579, 225.912, 52603.557 20/11/22,18:26:13,15,09,1, 11.9,1,1, -0.144, 10496.622, 225.890, 52603.536 20/11/22,18:26:13,16,09,1, 11.9,1,1, -0.144, 10496.592, 225.901, 52603.532 20/11/22,18:26:13,17,09,1, 11.9,1,1, -0.144, 10496.610, 225.921, 52603.570 20/11/22,18:26:13,18,09,1, 11.9,1,1, -0.144, 10496.622, 225.918, 52603.539 20/11/22,18:26:13,19,09,1, 11.9,1,1, -0.144, 10496.640, 225.959, 52603.635 20/11/22,18:26:14,00,08,1, 11.9,1,1, -0.141, 10496.635, 225.959, 52603.635 20/11/22,18:26:14,01,08,1, 11.9,1,1, -0.141, 10496.628, 225.987, 52603.597 20/11/22,18:26:14,02,08,1, 11.9,1,1, -0.141, 10496.627, 225.986, 52603.559 20/11/22,18:26:14,03,08,1, 11.9,1,1, -0.141, 10496.603, 225.963, 52603.599 20/11/22,18:26:14,04,08,1, 11.9,1,1, -0.141, 10496.631, 226.010, 52603.549 20/11/22,18:26:14,05,08,1, 11.9,1,1, -0.141, 10496.654, 226.008, 52603.539 20/11/22,18:26:14,06,08,1, 11.9,1,1, -0.141, 10496.633, 226.012, 52603.597 20/11/22,18:26:14,07,08,1, 11.9,1,1, -0.141, 10496.635, 226.043, 52603.607 20/11/22,18:26:14,08,08,1, 11.9,1,1, -0.141, 10496.629, 226.062, 52603.664 20/11/22,18:26:14,09,08,1, 11.9,1,1, -0.141, 10496.667, 226.088, 52603.639 20/11/22,18:26:14,10,08,1, 11.9,1,1, -0.141, 10496.636, 226.102, 52603.573 20/11/22,18:26:14,11,08,1, 11.9,1,1, -0.141, 10496.649, 226.092, 52603.585 20/11/22,18:26:14,12,08,1, 11.9,1,1, -0.141, 10496.617, 226.111, 52603.582 20/11/22,18:26:14,13,08,1, 11.9,1,1, -0.141, 10496.636, 226.123, 52603.608 20/11/22,18:26:14,14,08,1, 11.9,1,1, -0.141, 10496.659, 226.179, 52603.675 20/11/22,18:26:14,15,08,1, 11.9,1,1, -0.141, 10496.632, 226.123, 52603.623 20/11/22,18:26:14,16,08,1, 11.9,1,1, -0.141, 10496.664, 226.139, 52603.554 20/11/22,18:26:14,17,08,1, 11.9,1,1, -0.141, 10496.633, 226.166, 52603.531 20/11/22,18:26:14,18,08,1, 11.9,1,1, -0.141, 10496.655, 226.215, 52603.614 20/11/22,18:26:14,19,08,1, 11.9,1,1, -0.141, 10496.627, 226.215, 52603.603 20/11/22,18:26:15,00,08,1, 11.8,1,1, -0.139, 10496.619, 226.215, 52603.603 20/11/22,18:26:15,01,08,1, 11.8,1,1, -0.139, 10496.649, 226.229, 52603.570 20/11/22,18:26:15,02,08,1, 11.8,1,1, -0.139, 10496.652, 226.252, 52603.588 20/11/22,18:26:15,03,08,1, 11.8,1,1, -0.139, 10496.650, 226.301, 52603.579 20/11/22,18:26:15,04,08,1, 11.8,1,1, -0.139, 10496.639, 226.302, 52603.610 20/11/22,18:26:15,05,08,1, 11.8,1,1, -0.139, 10496.633, 226.287, 52603.644 20/11/22,18:26:15,06,08,1, 11.8,1,1, -0.139, 10496.624, 226.302, 52603.658 20/11/22,18:26:15,07,08,1, 11.8,1,1, -0.139, 10496.653, 226.323, 52603.621 20/11/22,18:26:15,08,08,1, 11.8,1,1, -0.139, 10496.660, 226.379, 52603.642 20/11/22,18:26:15,09,08,1, 11.8,1,1, -0.139, 10496.644, 226.362, 52603.543 20/11/22,18:26:15,10,08,1, 11.8,1,1, -0.139, 10496.627, 226.343, 52603.555 20/11/22,18:26:15,11,08,1, 11.8,1,1, -0.139, 10496.641, 226.427, 52603.692 20/11/22,18:26:15,12,08,1, 11.8,1,1, -0.139, 10496.664, 226.456, 52603.661 20/11/22,18:26:15,13,08,1, 11.8,1,1, -0.139, 10496.641, 226.419, 52603.617 20/11/22,18:26:15,14,08,1, 11.8,1,1, -0.139, 10496.640, 226.448, 52603.583 20/11/22,18:26:15,15,08,1, 11.8,1,1, -0.139, 10496.615, 226.453, 52603.589 20/11/22,18:26:15,16,08,1, 11.8,1,1, -0.139, 10496.676, 226.564, 52603.627 20/11/22,18:26:15,17,08,1, 11.8,1,1, -0.139, 10496.631, 226.528, 52603.683 20/11/22,18:26:15,18,08,1, 11.8,1,1, -0.139, 10496.671, 226.582, 52603.749 20/11/22,18:26:15,19,08,1, 11.8,1,1, -0.139, 10496.635, 226.560, 52603.622 20/11/22,18:26:16,00,09,1, 11.8,1,1, -0.142, 10496.627, 226.560, 52603.622 20/11/22,18:26:16,01,09,1, 11.8,1,1, -0.142, 10496.614, 226.546, 52603.501 20/11/22,18:26:16,02,09,1, 11.8,1,1, -0.142, 10496.583, 226.638, 52604.006 20/11/22,18:26:16,03,09,1, 11.8,1,1, -0.142, 10496.594, 226.651, 52603.764 20/11/22,18:26:16,04,09,1, 11.8,1,1, -0.142, 10496.626, 226.684, 52603.683 20/11/22,18:26:16,05,09,1, 11.8,1,1, -0.142, 10496.604, 226.696, 52603.731 20/11/22,18:26:16,06,09,1, 11.8,1,1, -0.142, 10496.607, 226.742, 52603.659 20/11/22,18:26:16,07,09,1, 11.8,1,1, -0.142, 10496.596, 226.717, 52603.609 20/11/22,18:26:16,08,09,1, 11.8,1,1, -0.142, 10496.569, 226.783, 52603.683 20/11/22,18:26:16,09,09,1, 11.8,1,1, -0.142, 10496.562, 226.807, 52603.692 20/11/22,18:26:16,10,09,1, 11.8,1,1, -0.142, 10496.575, 226.864, 52603.739 20/11/22,18:26:16,11,09,1, 11.8,1,1, -0.142, 10496.597, 226.873, 52603.718 20/11/22,18:26:16,12,09,1, 11.8,1,1, -0.142, 10496.571, 226.854, 52603.683 20/11/22,18:26:16,13,09,1, 11.8,1,1, -0.142, 10496.548, 226.801, 52603.618 20/11/22,18:26:16,14,09,1, 11.8,1,1, -0.142, 10496.547, 226.894, 52603.714 20/11/22,18:26:16,15,09,1, 11.8,1,1, -0.142, 10496.526, 226.978, 52603.794 20/11/22,18:26:16,16,09,1, 11.8,1,1, -0.142, 10496.531, 226.962, 52603.815 20/11/22,18:26:16,17,09,1, 11.8,1,1, -0.142, 10496.570, 226.935, 52603.718 20/11/22,18:26:16,18,09,1, 11.8,1,1, -0.142, 10496.558, 226.980, 52603.714 20/11/22,18:26:16,19,09,1, 11.8,1,1, -0.142, 10496.554, 227.007, 52603.791 20/11/22,18:26:17,00,09,1, 11.8,1,1, -0.142, 10496.552, 227.007, 52603.791 20/11/22,18:26:17,01,09,1, 11.8,1,1, -0.142, 10496.531, 227.098, 52603.816 20/11/22,18:26:17,02,09,1, 11.8,1,1, -0.142, 10496.539, 227.087, 52603.694 20/11/22,18:26:17,03,09,1, 11.8,1,1, -0.142, 10496.547, 227.136, 52603.802 20/11/22,18:26:17,04,09,1, 11.8,1,1, -0.142, 10496.523, 227.125, 52603.790 20/11/22,18:26:17,05,09,1, 11.8,1,1, -0.142, 10496.493, 227.108, 52603.695 20/11/22,18:26:17,06,09,1, 11.8,1,1, -0.142, 10496.514, 227.175, 52603.778 20/11/22,18:26:17,07,09,1, 11.8,1,1, -0.142, 10496.494, 227.220, 52603.872 20/11/22,18:26:17,08,09,1, 11.8,1,1, -0.142, 10496.529, 227.250, 52603.899 20/11/22,18:26:17,09,09,1, 11.8,1,1, -0.142, 10496.508, 227.166, 52603.689 20/11/22,18:26:17,10,09,1, 11.8,1,1, -0.142, 10496.477, 227.244, 52603.776 20/11/22,18:26:17,11,09,1, 11.8,1,1, -0.142, 10496.471, 227.236, 52603.830 20/11/22,18:26:17,12,09,1, 11.8,1,1, -0.142, 10496.504, 227.338, 52603.834 20/11/22,18:26:17,13,09,1, 11.8,1,1, -0.142, 10496.503, 227.319, 52603.793 20/11/22,18:26:17,14,09,1, 11.8,1,1, -0.142, 10496.481, 227.333, 52603.823 20/11/22,18:26:17,15,09,1, 11.8,1,1, -0.142, 10496.441, 227.326, 52603.799 20/11/22,18:26:17,16,09,1, 11.8,1,1, -0.142, 10496.465, 227.341, 52603.840 20/11/22,18:26:17,17,09,1, 11.8,1,1, -0.142, 10496.458, 227.390, 52603.801 20/11/22,18:26:17,18,09,1, 11.8,1,1, -0.142, 10496.432, 227.421, 52603.858 20/11/22,18:26:17,19,09,1, 11.8,1,1, -0.142, 10496.449, 227.475, 52603.938 20/11/22,18:26:18,00,09,1, 11.9,1,1, -0.144, 10496.444, 227.475, 52603.938 20/11/22,18:26:18,01,09,1, 11.9,1,1, -0.144, 10496.462, 227.477, 52603.912 20/11/22,18:26:18,02,09,1, 11.9,1,1, -0.144, 10496.413, 227.412, 52603.871 20/11/22,18:26:18,03,09,1, 11.9,1,1, -0.144, 10496.438, 227.482, 52603.830 20/11/22,18:26:18,04,09,1, 11.9,1,1, -0.144, 10496.441, 227.506, 52603.827 20/11/22,18:26:18,05,09,1, 11.9,1,1, -0.144, 10496.380, 227.470, 52603.816 20/11/22,18:26:18,06,09,1, 11.9,1,1, -0.144, 10496.389, 227.523, 52603.765 20/11/22,18:26:18,07,09,1, 11.9,1,1, -0.144, 10496.394, 227.545, 52603.875 20/11/22,18:26:18,08,09,1, 11.9,1,1, -0.144, 10496.396, 227.571, 52603.873 20/11/22,18:26:18,09,09,1, 11.9,1,1, -0.144, 10496.302, 227.543, 52603.993 20/11/22,18:26:18,10,09,1, 11.9,1,1, -0.144, 10496.378, 227.548, 52603.857 20/11/22,18:26:18,11,09,1, 11.9,1,1, -0.144, 10496.357, 227.596, 52603.915 20/11/22,18:26:18,12,09,1, 11.9,1,1, -0.144, 10496.332, 227.587, 52603.820 20/11/22,18:26:18,13,09,1, 11.9,1,1, -0.144, 10496.308, 227.610, 52603.837 20/11/22,18:26:18,14,09,1, 11.9,1,1, -0.144, 10496.288, 227.588, 52603.861 20/11/22,18:26:18,15,09,1, 11.9,1,1, -0.144, 10496.293, 227.654, 52603.974 20/11/22,18:26:18,16,09,1, 11.9,1,1, -0.144, 10496.286, 227.639, 52603.848 20/11/22,18:26:18,17,09,1, 11.9,1,1, -0.144, 10496.280, 227.683, 52603.920 20/11/22,18:26:18,18,09,1, 11.9,1,1, -0.144, 10496.254, 227.613, 52603.915 20/11/22,18:26:18,19,09,1, 11.9,1,1, -0.144, 10496.231, 227.626, 52603.947 20/11/22,18:26:19,00,09,1, 11.8,1,1, -0.143, 10496.227, 227.626, 52603.947 20/11/22,18:26:19,01,09,1, 11.8,1,1, -0.143, 10496.210, 227.703, 52603.901 20/11/22,18:26:19,02,09,1, 11.8,1,1, -0.143, 10496.213, 227.759, 52603.993 20/11/22,18:26:19,03,09,1, 11.8,1,1, -0.143, 10496.202, 227.706, 52603.887 20/11/22,18:26:19,04,09,1, 11.8,1,1, -0.143, 10496.178, 227.774, 52603.960 20/11/22,18:26:19,05,09,1, 11.8,1,1, -0.143, 10496.163, 227.786, 52603.928 20/11/22,18:26:19,06,09,1, 11.8,1,1, -0.143, 10496.167, 227.790, 52603.991 20/11/22,18:26:19,07,09,1, 11.8,1,1, -0.143, 10496.147, 227.820, 52603.937 20/11/22,18:26:19,08,09,1, 11.8,1,1, -0.143, 10496.147, 227.824, 52603.906 20/11/22,18:26:19,09,09,1, 11.8,1,1, -0.143, 10496.139, 227.822, 52604.040 20/11/22,18:26:19,10,09,1, 11.8,1,1, -0.143, 10496.110, 227.801, 52603.920 20/11/22,18:26:19,11,09,1, 11.8,1,1, -0.143, 10496.136, 227.887, 52604.026 20/11/22,18:26:19,12,09,1, 11.8,1,1, -0.143, 10496.076, 227.881, 52603.942 20/11/22,18:26:19,13,09,1, 11.8,1,1, -0.143, 10496.091, 227.879, 52604.048 20/11/22,18:26:19,14,09,1, 11.8,1,1, -0.143, 10496.086, 227.901, 52603.961 20/11/22,18:26:19,15,09,1, 11.8,1,1, -0.143, 10496.077, 227.910, 52604.009 20/11/22,18:26:19,16,09,1, 11.8,1,1, -0.143, 10496.061, 227.954, 52604.044 20/11/22,18:26:19,17,09,1, 11.8,1,1, -0.143, 10496.035, 227.883, 52603.981 20/11/22,18:26:19,18,09,1, 11.8,1,1, -0.143, 10496.087, 227.958, 52604.082 20/11/22,18:26:19,19,09,1, 11.8,1,1, -0.143, 10496.025, 227.918, 52603.943 20/11/22,18:26:20,00,09,1, 11.9,1,1, -0.138, 10496.018, 227.918, 52603.943 20/11/22,18:26:20,01,09,1, 11.9,1,1, -0.138, 10496.059, 227.958, 52604.037 20/11/22,18:26:20,02,09,1, 11.9,1,1, -0.138, 10496.044, 227.960, 52603.971 20/11/22,18:26:20,03,09,1, 11.9,1,1, -0.138, 10495.998, 227.959, 52604.024 20/11/22,18:26:20,04,09,1, 11.9,1,1, -0.138, 10496.037, 228.032, 52604.119 20/11/22,18:26:20,05,09,1, 11.9,1,1, -0.138, 10496.055, 228.073, 52604.111 20/11/22,18:26:20,06,09,1, 11.9,1,1, -0.138, 10496.027, 228.100, 52604.094 20/11/22,18:26:20,07,09,1, 11.9,1,1, -0.138, 10496.026, 228.040, 52604.044 20/11/22,18:26:20,08,09,1, 11.9,1,1, -0.138, 10496.042, 228.074, 52603.988 20/11/22,18:26:20,09,09,1, 11.9,1,1, -0.138, 10496.003, 228.098, 52604.079 20/11/22,18:26:20,10,09,1, 11.9,1,1, -0.138, 10496.035, 228.116, 52604.082 20/11/22,18:26:20,11,09,1, 11.9,1,1, -0.138, 10496.011, 228.173, 52604.184 20/11/22,18:26:20,12,09,1, 11.9,1,1, -0.138, 10496.006, 228.170, 52604.151 20/11/22,18:26:20,13,09,1, 11.9,1,1, -0.138, 10495.990, 228.147, 52604.167 20/11/22,18:26:20,14,09,1, 11.9,1,1, -0.138, 10495.980, 228.132, 52604.093 20/11/22,18:26:20,15,09,1, 11.9,1,1, -0.138, 10495.964, 228.161, 52604.130 20/11/22,18:26:20,16,09,1, 11.9,1,1, -0.138, 10495.966, 228.126, 52604.050 20/11/22,18:26:20,17,09,1, 11.9,1,1, -0.138, 10495.987, 228.226, 52604.112 20/11/22,18:26:20,18,09,1, 11.9,1,1, -0.138, 10495.963, 228.247, 52604.137 20/11/22,18:26:20,19,09,1, 11.9,1,1, -0.138, 10495.980, 228.254, 52604.183 20/11/22,18:26:21,00,09,1, 11.9,1,1, -0.143, 10495.976, 228.254, 52604.183 20/11/22,18:26:21,01,09,1, 11.9,1,1, -0.143, 10495.983, 228.269, 52604.146 20/11/22,18:26:21,02,09,1, 11.9,1,1, -0.143, 10495.969, 228.283, 52604.096 20/11/22,18:26:21,03,09,1, 11.9,1,1, -0.143, 10495.977, 228.287, 52604.153 20/11/22,18:26:21,04,09,1, 11.9,1,1, -0.143, 10495.963, 228.322, 52604.074 20/11/22,18:26:21,05,09,1, 11.9,1,1, -0.143, 10495.980, 228.356, 52604.094 20/11/22,18:26:21,06,09,1, 11.9,1,1, -0.143, 10495.979, 228.402, 52604.186 20/11/22,18:26:21,07,09,1, 11.9,1,1, -0.143, 10495.967, 228.387, 52604.214 20/11/22,18:26:21,08,09,1, 11.9,1,1, -0.143, 10495.952, 228.389, 52604.140 20/11/22,18:26:21,09,09,1, 11.9,1,1, -0.143, 10495.926, 228.362, 52604.024 20/11/22,18:26:21,10,09,1, 11.9,1,1, -0.143, 10495.974, 228.372, 52604.058 20/11/22,18:26:21,11,09,1, 11.9,1,1, -0.143, 10495.976, 228.474, 52604.214 20/11/22,18:26:21,12,09,1, 11.9,1,1, -0.143, 10495.963, 228.484, 52604.170 20/11/22,18:26:21,13,09,1, 11.9,1,1, -0.143, 10495.961, 228.504, 52604.182 20/11/22,18:26:21,14,09,1, 11.9,1,1, -0.143, 10495.991, 228.491, 52604.139 20/11/22,18:26:21,15,09,1, 11.9,1,1, -0.143, 10495.976, 228.492, 52604.079 20/11/22,18:26:21,16,09,1, 11.9,1,1, -0.143, 10495.972, 228.526, 52604.183 20/11/22,18:26:21,17,09,1, 11.9,1,1, -0.143, 10495.954, 228.485, 52604.087 20/11/22,18:26:21,18,09,1, 11.9,1,1, -0.143, 10495.970, 228.521, 52604.111 20/11/22,18:26:21,19,09,1, 11.9,1,1, -0.143, 10495.968, 228.567, 52604.165 20/11/22,18:26:22,00,09,1, 11.9,1,1, -0.143, 10495.960, 228.567, 52604.165 20/11/22,18:26:22,01,09,1, 11.9,1,1, -0.143, 10495.999, 228.548, 52604.105 20/11/22,18:26:22,02,09,1, 11.9,1,1, -0.143, 10495.999, 228.560, 52604.079 20/11/22,18:26:22,03,09,1, 11.9,1,1, -0.143, 10495.983, 228.570, 52604.044 20/11/22,18:26:22,04,09,1, 11.9,1,1, -0.143, 10496.028, 228.615, 52604.087 20/11/22,18:26:22,05,09,1, 11.9,1,1, -0.143, 10495.991, 228.621, 52604.098 20/11/22,18:26:22,06,09,1, 11.9,1,1, -0.143, 10495.973, 228.594, 52604.084 20/11/22,18:26:22,07,09,1, 11.9,1,1, -0.143, 10496.024, 228.677, 52604.177 20/11/22,18:26:22,08,09,1, 11.9,1,1, -0.143, 10496.023, 228.680, 52604.061 20/11/22,18:26:22,09,09,1, 11.9,1,1, -0.143, 10496.013, 228.719, 52604.193 20/11/22,18:26:22,10,09,1, 11.9,1,1, -0.143, 10496.017, 228.642, 52604.081 20/11/22,18:26:22,11,09,1, 11.9,1,1, -0.143, 10496.017, 228.701, 52604.154 20/11/22,18:26:22,12,09,1, 11.9,1,1, -0.143, 10496.059, 228.772, 52604.214 20/11/22,18:26:22,13,09,1, 11.9,1,1, -0.143, 10496.028, 228.771, 52604.154 20/11/22,18:26:22,14,09,1, 11.9,1,1, -0.143, 10496.067, 228.765, 52604.094 20/11/22,18:26:22,15,09,1, 11.9,1,1, -0.143, 10496.037, 228.762, 52604.076 20/11/22,18:26:22,16,09,1, 11.9,1,1, -0.143, 10496.077, 228.797, 52604.077 20/11/22,18:26:22,17,09,1, 11.9,1,1, -0.143, 10496.066, 228.820, 52604.179 20/11/22,18:26:22,18,09,1, 11.9,1,1, -0.143, 10496.082, 228.834, 52604.138 20/11/22,18:26:22,19,09,1, 11.9,1,1, -0.143, 10496.103, 228.888, 52604.161 20/11/22,18:26:23,00,09,1, 11.8,1,1, -0.142, 10496.101, 228.888, 52604.161 20/11/22,18:26:23,01,09,1, 11.8,1,1, -0.142, 10496.125, 228.888, 52604.098 20/11/22,18:26:23,02,09,1, 11.8,1,1, -0.142, 10496.059, 228.873, 52604.094 20/11/22,18:26:23,03,09,1, 11.8,1,1, -0.142, 10496.098, 228.917, 52604.128 20/11/22,18:26:23,04,09,1, 11.8,1,1, -0.142, 10496.134, 228.941, 52604.165 20/11/22,18:26:23,05,09,1, 11.8,1,1, -0.142, 10496.104, 228.931, 52604.038 20/11/22,18:26:23,06,09,1, 11.8,1,1, -0.142, 10496.109, 228.957, 52604.114 20/11/22,18:26:23,07,09,1, 11.8,1,1, -0.142, 10496.127, 228.979, 52604.068 20/11/22,18:26:23,08,09,1, 11.8,1,1, -0.142, 10496.096, 228.990, 52604.074 20/11/22,18:26:23,09,09,1, 11.8,1,1, -0.142, 10496.116, 229.022, 52604.101 20/11/22,18:26:23,10,09,1, 11.8,1,1, -0.142, 10496.110, 229.021, 52604.108 20/11/22,18:26:23,11,09,1, 11.8,1,1, -0.142, 10496.163, 229.079, 52604.075 20/11/22,18:26:23,12,09,1, 11.8,1,1, -0.142, 10496.138, 229.077, 52604.108 20/11/22,18:26:23,13,09,1, 11.8,1,1, -0.142, 10496.169, 229.121, 52604.086 20/11/22,18:26:23,14,09,1, 11.8,1,1, -0.142, 10496.127, 229.125, 52604.093 20/11/22,18:26:23,15,09,1, 11.8,1,1, -0.142, 10496.158, 229.134, 52604.076 20/11/22,18:26:23,16,09,1, 11.8,1,1, -0.142, 10496.185, 229.186, 52604.085 20/11/22,18:26:23,17,09,1, 11.8,1,1, -0.142, 10496.153, 229.197, 52604.070 20/11/22,18:26:23,18,09,1, 11.8,1,1, -0.142, 10496.192, 229.180, 52604.027 20/11/22,18:26:23,19,09,1, 11.8,1,1, -0.142, 10496.187, 229.234, 52604.057 20/11/22,18:26:24,00,09,1, 11.9,1,1, -0.140, 10496.185, 229.234, 52604.057 20/11/22,18:26:24,01,09,1, 11.9,1,1, -0.140, 10496.206, 229.309, 52604.125 20/11/22,18:26:24,02,09,1, 11.9,1,1, -0.140, 10496.182, 229.282, 52604.057 20/11/22,18:26:24,03,09,1, 11.9,1,1, -0.140, 10496.188, 229.284, 52604.015 20/11/22,18:26:24,04,09,1, 11.9,1,1, -0.140, 10496.195, 229.320, 52604.034 20/11/22,18:26:24,05,09,1, 11.9,1,1, -0.140, 10496.178, 229.322, 52604.005 20/11/22,18:26:24,06,09,1, 11.9,1,1, -0.140, 10496.191, 229.352, 52604.066 20/11/22,18:26:24,07,09,1, 11.9,1,1, -0.140, 10496.177, 229.342, 52604.124 20/11/22,18:26:24,08,09,1, 11.9,1,1, -0.140, 10496.231, 229.392, 52604.016 20/11/22,18:26:24,09,09,1, 11.9,1,1, -0.140, 10496.210, 229.404, 52604.024 20/11/22,18:26:24,10,09,1, 11.9,1,1, -0.140, 10496.200, 229.461, 52604.049 20/11/22,18:26:24,11,09,1, 11.9,1,1, -0.140, 10496.217, 229.441, 52604.052 20/11/22,18:26:24,12,09,1, 11.9,1,1, -0.140, 10496.223, 229.468, 52604.056 20/11/22,18:26:24,13,09,1, 11.9,1,1, -0.140, 10496.207, 229.452, 52603.995 20/11/22,18:26:24,14,09,1, 11.9,1,1, -0.140, 10496.264, 229.533, 52604.030 20/11/22,18:26:24,15,09,1, 11.9,1,1, -0.140, 10496.223, 229.534, 52604.033 20/11/22,18:26:24,16,09,1, 11.9,1,1, -0.140, 10496.245, 229.558, 52604.111 20/11/22,18:26:24,17,09,1, 11.9,1,1, -0.140, 10496.265, 229.551, 52604.022 20/11/22,18:26:24,18,09,1, 11.9,1,1, -0.140, 10496.260, 229.625, 52604.119 20/11/22,18:26:24,19,09,1, 11.9,1,1, -0.140, 10496.229, 229.596, 52604.078 20/11/22,18:26:25,00,09,1, 11.9,1,1, -0.141, 10496.227, 229.596, 52604.078 20/11/22,18:26:25,01,09,1, 11.9,1,1, -0.141, 10496.224, 229.640, 52604.091 20/11/22,18:26:25,02,09,1, 11.9,1,1, -0.141, 10496.278, 229.694, 52604.005 20/11/22,18:26:25,03,09,1, 11.9,1,1, -0.141, 10496.246, 229.691, 52604.058 20/11/22,18:26:25,04,09,1, 11.9,1,1, -0.141, 10496.272, 229.698, 52604.022 20/11/22,18:26:25,05,09,1, 11.9,1,1, -0.141, 10496.252, 229.758, 52604.083 20/11/22,18:26:25,06,09,1, 11.9,1,1, -0.141, 10496.257, 229.737, 52603.990 20/11/22,18:26:25,07,09,1, 11.9,1,1, -0.141, 10496.253, 229.782, 52603.971 20/11/22,18:26:25,08,09,1, 11.9,1,1, -0.141, 10496.244, 229.823, 52604.030 20/11/22,18:26:25,09,09,1, 11.9,1,1, -0.141, 10496.245, 229.809, 52604.090 20/11/22,18:26:25,10,09,1, 11.9,1,1, -0.141, 10496.262, 229.850, 52604.151 20/11/22,18:26:25,11,09,1, 11.9,1,1, -0.141, 10496.269, 229.868, 52603.960 20/11/22,18:26:25,12,09,1, 11.9,1,1, -0.141, 10496.284, 229.867, 52604.125 20/11/22,18:26:25,13,09,1, 11.9,1,1, -0.141, 10496.260, 229.870, 52604.078 20/11/22,18:26:25,14,09,1, 11.9,1,1, -0.141, 10496.238, 229.878, 52604.319 20/11/22,18:26:25,15,09,1, 11.9,1,1, -0.141, 10496.291, 229.907, 52603.829 20/11/22,18:26:25,16,09,1, 11.9,1,1, -0.141, 10496.251, 229.920, 52604.011 20/11/22,18:26:25,17,09,1, 11.9,1,1, -0.141, 10496.244, 229.962, 52604.046 20/11/22,18:26:25,18,09,1, 11.9,1,1, -0.141, 10496.278, 229.917, 52603.965 20/11/22,18:26:25,19,09,1, 11.9,1,1, -0.141, 10496.259, 229.983, 52604.014 20/11/22,18:26:26,00,09,1, 11.9,1,1, -0.142, 10496.252, 229.983, 52604.014 20/11/22,18:26:26,01,09,1, 11.9,1,1, -0.142, 10496.270, 229.990, 52604.016 20/11/22,18:26:26,02,09,1, 11.9,1,1, -0.142, 10496.282, 230.029, 52604.022 20/11/22,18:26:26,03,09,1, 11.9,1,1, -0.142, 10496.267, 230.082, 52604.035 20/11/22,18:26:26,04,09,1, 11.9,1,1, -0.142, 10496.273, 230.041, 52603.991 20/11/22,18:26:26,05,09,1, 11.9,1,1, -0.142, 10496.260, 230.071, 52604.095 20/11/22,18:26:26,06,09,1, 11.9,1,1, -0.142, 10496.248, 230.138, 52604.140 20/11/22,18:26:26,07,09,1, 11.9,1,1, -0.142, 10496.273, 230.091, 52604.067 20/11/22,18:26:26,08,09,1, 11.9,1,1, -0.142, 10496.305, 230.123, 52604.010 20/11/22,18:26:26,09,09,1, 11.9,1,1, -0.142, 10496.239, 230.147, 52604.099 20/11/22,18:26:26,10,09,1, 11.9,1,1, -0.142, 10496.281, 230.120, 52604.057 20/11/22,18:26:26,11,09,1, 11.9,1,1, -0.142, 10496.265, 230.155, 52604.081 20/11/22,18:26:26,12,09,1, 11.9,1,1, -0.142, 10496.226, 230.127, 52603.976 20/11/22,18:26:26,13,09,1, 11.9,1,1, -0.142, 10496.246, 230.189, 52603.984 20/11/22,18:26:26,14,09,1, 11.9,1,1, -0.142, 10496.246, 230.203, 52604.081 20/11/22,18:26:26,15,09,1, 11.9,1,1, -0.142, 10496.280, 230.230, 52604.134 20/11/22,18:26:26,16,09,1, 11.9,1,1, -0.142, 10496.280, 230.239, 52604.025 20/11/22,18:26:26,17,09,1, 11.9,1,1, -0.142, 10496.283, 230.253, 52604.091 20/11/22,18:26:26,18,09,1, 11.9,1,1, -0.142, 10496.256, 230.244, 52604.013 20/11/22,18:26:26,19,09,1, 11.9,1,1, -0.142, 10496.313, 230.250, 52604.060 20/11/22,18:26:27,00,09,1, 11.9,1,1, -0.144, 10496.310, 230.250, 52604.060 20/11/22,18:26:27,01,09,1, 11.9,1,1, -0.144, 10496.311, 230.328, 52604.028 20/11/22,18:26:27,02,09,1, 11.9,1,1, -0.144, 10496.324, 230.326, 52604.072 20/11/22,18:26:27,03,09,1, 11.9,1,1, -0.144, 10496.334, 230.341, 52604.103 20/11/22,18:26:27,04,09,1, 11.9,1,1, -0.144, 10496.330, 230.323, 52603.981 20/11/22,18:26:27,05,09,1, 11.9,1,1, -0.144, 10496.339, 230.333, 52604.034 20/11/22,18:26:27,06,09,1, 11.9,1,1, -0.144, 10496.375, 230.370, 52604.028 20/11/22,18:26:27,07,09,1, 11.9,1,1, -0.144, 10496.379, 230.379, 52604.003 20/11/22,18:26:27,08,09,1, 11.9,1,1, -0.144, 10496.337, 230.348, 52603.958 20/11/22,18:26:27,09,09,1, 11.9,1,1, -0.144, 10496.402, 230.399, 52604.103 20/11/22,18:26:27,10,09,1, 11.9,1,1, -0.144, 10496.343, 230.400, 52604.069 20/11/22,18:26:27,11,09,1, 11.9,1,1, -0.144, 10496.403, 230.433, 52604.117 20/11/22,18:26:27,12,09,1, 11.9,1,1, -0.144, 10496.420, 230.441, 52603.959 20/11/22,18:26:27,13,09,1, 11.9,1,1, -0.144, 10496.403, 230.457, 52604.083 20/11/22,18:26:27,14,09,1, 11.9,1,1, -0.144, 10496.416, 230.407, 52604.011 20/11/22,18:26:27,15,09,1, 11.9,1,1, -0.144, 10496.429, 230.422, 52604.032 20/11/22,18:26:27,16,09,1, 11.9,1,1, -0.144, 10496.431, 230.458, 52603.963 20/11/22,18:26:27,17,09,1, 11.9,1,1, -0.144, 10496.442, 230.509, 52604.049 20/11/22,18:26:27,18,09,1, 11.9,1,1, -0.144, 10496.483, 230.454, 52604.012 20/11/22,18:26:27,19,09,1, 11.9,1,1, -0.144, 10496.475, 230.485, 52604.052 20/11/22,18:26:28,00,09,1, 11.9,1,1, -0.144, 10496.469, 230.485, 52604.052 20/11/22,18:26:28,01,09,1, 11.9,1,1, -0.144, 10496.511, 230.517, 52604.027 20/11/22,18:26:28,02,09,1, 11.9,1,1, -0.144, 10496.522, 230.538, 52604.043 20/11/22,18:26:28,03,09,1, 11.9,1,1, -0.144, 10496.547, 230.533, 52604.004 20/11/22,18:26:28,04,09,1, 11.9,1,1, -0.144, 10496.567, 230.483, 52603.681 20/11/22,18:26:28,05,09,1, 11.9,1,1, -0.144, 10496.545, 230.517, 52603.945 20/11/22,18:26:28,06,09,1, 11.9,1,1, -0.144, 10496.575, 230.525, 52603.992 20/11/22,18:26:28,07,09,1, 11.9,1,1, -0.144, 10496.579, 230.567, 52603.938 20/11/22,18:26:28,08,09,1, 11.9,1,1, -0.144, 10496.636, 230.549, 52603.974 20/11/22,18:26:28,09,09,1, 11.9,1,1, -0.144, 10496.613, 230.537, 52603.966 20/11/22,18:26:28,10,09,1, 11.9,1,1, -0.144, 10496.638, 230.565, 52603.894 20/11/22,18:26:28,11,09,1, 11.9,1,1, -0.144, 10496.651, 230.571, 52603.947 20/11/22,18:26:28,12,09,1, 11.9,1,1, -0.144, 10496.674, 230.560, 52603.954 20/11/22,18:26:28,13,09,1, 11.9,1,1, -0.144, 10496.696, 230.600, 52603.942 20/11/22,18:26:28,14,09,1, 11.9,1,1, -0.144, 10496.671, 230.600, 52603.932 20/11/22,18:26:28,15,09,1, 11.9,1,1, -0.144, 10496.713, 230.588, 52603.967 20/11/22,18:26:28,16,09,1, 11.9,1,1, -0.144, 10496.719, 230.640, 52604.009 20/11/22,18:26:28,17,09,1, 11.9,1,1, -0.144, 10496.723, 230.570, 52603.860 20/11/22,18:26:28,18,09,1, 11.9,1,1, -0.144, 10496.727, 230.612, 52603.916 20/11/22,18:26:28,19,09,1, 11.9,1,1, -0.144, 10496.780, 230.627, 52603.929 20/11/22,18:26:29,00,09,1, 11.9,1,1, -0.143, 10496.777, 230.627, 52603.929 20/11/22,18:26:29,01,09,1, 11.9,1,1, -0.143, 10496.818, 230.640, 52603.960 20/11/22,18:26:29,02,09,1, 11.9,1,1, -0.143, 10496.795, 230.565, 52603.821 20/11/22,18:26:29,03,09,1, 11.9,1,1, -0.143, 10496.815, 230.607, 52603.924 20/11/22,18:26:29,04,09,1, 11.9,1,1, -0.143, 10496.836, 230.626, 52603.894 20/11/22,18:26:29,05,09,1, 11.9,1,1, -0.143, 10496.878, 230.687, 52603.892 20/11/22,18:26:29,06,09,1, 11.9,1,1, -0.143, 10496.888, 230.652, 52603.951 20/11/22,18:26:29,07,09,1, 11.9,1,1, -0.143, 10496.897, 230.623, 52603.825 20/11/22,18:26:29,08,09,1, 11.9,1,1, -0.143, 10496.883, 230.626, 52603.816 20/11/22,18:26:29,09,09,1, 11.9,1,1, -0.143, 10496.907, 230.642, 52603.900 20/11/22,18:26:29,10,09,1, 11.9,1,1, -0.143, 10496.938, 230.646, 52603.929 20/11/22,18:26:29,11,09,1, 11.9,1,1, -0.143, 10496.974, 230.643, 52603.904 20/11/22,18:26:29,12,09,1, 11.9,1,1, -0.143, 10496.977, 230.669, 52603.886 20/11/22,18:26:29,13,09,1, 11.9,1,1, -0.143, 10497.011, 230.685, 52603.824 20/11/22,18:26:29,14,09,1, 11.9,1,1, -0.143, 10496.992, 230.661, 52603.799 20/11/22,18:26:29,15,09,1, 11.9,1,1, -0.143, 10497.011, 230.646, 52603.823 20/11/22,18:26:29,16,09,1, 11.9,1,1, -0.143, 10497.035, 230.711, 52603.906 20/11/22,18:26:29,17,09,1, 11.9,1,1, -0.143, 10497.058, 230.652, 52603.750 20/11/22,18:26:29,18,09,1, 11.9,1,1, -0.143, 10497.081, 230.701, 52603.864 20/11/22,18:26:29,19,09,1, 11.9,1,1, -0.143, 10497.065, 230.706, 52603.855 20/11/22,18:26:30,00,08,1, 11.9,1,1, -0.145, 10497.061, 230.706, 52603.855 20/11/22,18:26:30,01,08,1, 11.9,1,1, -0.145, 10497.136, 230.715, 52603.866 20/11/22,18:26:30,02,08,1, 11.9,1,1, -0.145, 10497.101, 230.668, 52603.736 20/11/22,18:26:30,03,08,1, 11.9,1,1, -0.145, 10497.142, 230.781, 52603.794 20/11/22,18:26:30,04,08,1, 11.9,1,1, -0.145, 10497.156, 230.708, 52603.765 20/11/22,18:26:30,05,08,1, 11.9,1,1, -0.145, 10497.162, 230.735, 52603.825 20/11/22,18:26:30,06,08,1, 11.9,1,1, -0.145, 10497.183, 230.746, 52603.829 20/11/22,18:26:30,07,08,1, 11.9,1,1, -0.145, 10497.183, 230.743, 52603.749 20/11/22,18:26:30,08,08,1, 11.9,1,1, -0.145, 10497.204, 230.821, 52603.913 20/11/22,18:26:30,09,08,1, 11.9,1,1, -0.145, 10497.209, 230.782, 52603.846 20/11/22,18:26:30,10,08,1, 11.9,1,1, -0.145, 10497.243, 230.772, 52603.846 20/11/22,18:26:30,11,08,1, 11.9,1,1, -0.145, 10497.249, 230.772, 52603.772 20/11/22,18:26:30,12,08,1, 11.9,1,1, -0.145, 10497.229, 230.791, 52603.760 20/11/22,18:26:30,13,08,1, 11.9,1,1, -0.145, 10497.266, 230.793, 52603.827 20/11/22,18:26:30,14,08,1, 11.9,1,1, -0.145, 10497.275, 230.838, 52603.822 20/11/22,18:26:30,15,08,1, 11.9,1,1, -0.145, 10497.297, 230.875, 52603.900 20/11/22,18:26:30,16,08,1, 11.9,1,1, -0.145, 10497.325, 230.835, 52603.771 20/11/22,18:26:30,17,08,1, 11.9,1,1, -0.145, 10497.350, 230.836, 52603.863 20/11/22,18:26:30,18,08,1, 11.9,1,1, -0.145, 10497.305, 230.822, 52603.809 20/11/22,18:26:30,19,08,1, 11.9,1,1, -0.145, 10497.333, 230.860, 52603.788 20/11/22,18:26:31,00,08,1, 11.9,1,1, -0.138, 10497.328, 230.860, 52603.788 20/11/22,18:26:31,01,08,1, 11.9,1,1, -0.138, 10497.409, 230.917, 52603.858 20/11/22,18:26:31,02,08,1, 11.9,1,1, -0.138, 10497.390, 230.862, 52603.739 20/11/22,18:26:31,03,08,1, 11.9,1,1, -0.138, 10497.389, 230.886, 52603.800 20/11/22,18:26:31,04,08,1, 11.9,1,1, -0.138, 10497.409, 230.867, 52603.783 20/11/22,18:26:31,05,08,1, 11.9,1,1, -0.138, 10497.419, 230.898, 52603.827 20/11/22,18:26:31,06,08,1, 11.9,1,1, -0.138, 10497.457, 230.909, 52603.800 20/11/22,18:26:31,07,08,1, 11.9,1,1, -0.138, 10497.435, 230.940, 52603.810 20/11/22,18:26:31,08,08,1, 11.9,1,1, -0.138, 10497.478, 230.927, 52603.791 20/11/22,18:26:31,09,08,1, 11.9,1,1, -0.138, 10497.508, 230.916, 52603.694 20/11/22,18:26:31,10,08,1, 11.9,1,1, -0.138, 10497.486, 230.946, 52603.767 20/11/22,18:26:31,11,08,1, 11.9,1,1, -0.138, 10497.524, 230.970, 52603.879 20/11/22,18:26:31,12,08,1, 11.9,1,1, -0.138, 10497.531, 230.960, 52603.773 20/11/22,18:26:31,13,08,1, 11.9,1,1, -0.138, 10497.533, 230.922, 52603.712 20/11/22,18:26:31,14,08,1, 11.9,1,1, -0.138, 10497.523, 230.928, 52603.714 20/11/22,18:26:31,15,08,1, 11.9,1,1, -0.138, 10497.555, 230.967, 52603.809 20/11/22,18:26:31,16,08,1, 11.9,1,1, -0.138, 10497.551, 230.933, 52603.769 20/11/22,18:26:31,17,08,1, 11.9,1,1, -0.138, 10497.590, 230.997, 52603.789 20/11/22,18:26:31,18,08,1, 11.9,1,1, -0.138, 10497.629, 231.003, 52603.523 20/11/22,18:26:31,19,08,1, 11.9,1,1, -0.138, 10497.562, 230.995, 52603.819 20/11/22,18:26:32,00,08,1, 11.9,1,1, -0.140, 10497.562, 230.995, 52603.819 20/11/22,18:26:32,01,08,1, 11.9,1,1, -0.140, 10497.595, 231.003, 52603.752 20/11/22,18:26:32,02,08,1, 11.9,1,1, -0.140, 10497.619, 231.045, 52603.851 20/11/22,18:26:32,03,08,1, 11.9,1,1, -0.140, 10497.634, 231.037, 52603.821 20/11/22,18:26:32,04,08,1, 11.9,1,1, -0.140, 10497.623, 231.022, 52603.759 20/11/22,18:26:32,05,08,1, 11.9,1,1, -0.140, 10497.685, 231.011, 52603.554 20/11/22,18:26:32,06,08,1, 11.9,1,1, -0.140, 10497.709, 231.015, 52603.810 20/11/22,18:26:32,07,08,1, 11.9,1,1, -0.140, 10497.697, 231.008, 52603.703 20/11/22,18:26:32,08,08,1, 11.9,1,1, -0.140, 10497.718, 231.085, 52603.832 20/11/22,18:26:32,09,08,1, 11.9,1,1, -0.140, 10497.699, 231.069, 52603.785 20/11/22,18:26:32,10,08,1, 11.9,1,1, -0.140, 10497.714, 231.114, 52603.828 20/11/22,18:26:32,11,08,1, 11.9,1,1, -0.140, 10497.710, 231.117, 52603.734 20/11/22,18:26:32,12,08,1, 11.9,1,1, -0.140, 10497.699, 231.047, 52603.744 20/11/22,18:26:32,13,08,1, 11.9,1,1, -0.140, 10497.727, 231.118, 52603.791 20/11/22,18:26:32,14,08,1, 11.9,1,1, -0.140, 10497.710, 231.082, 52603.683 20/11/22,18:26:32,15,08,1, 11.9,1,1, -0.140, 10497.713, 231.151, 52603.774 20/11/22,18:26:32,16,08,1, 11.9,1,1, -0.140, 10497.728, 231.124, 52603.808 20/11/22,18:26:32,17,08,1, 11.9,1,1, -0.140, 10497.760, 231.149, 52603.685 20/11/22,18:26:32,18,08,1, 11.9,1,1, -0.140, 10497.803, 231.180, 52603.794 20/11/22,18:26:32,19,08,1, 11.9,1,1, -0.140, 10497.760, 231.142, 52603.766 20/11/22,18:26:33,00,08,1, 11.9,1,1, -0.146, 10497.754, 231.142, 52603.766 20/11/22,18:26:33,01,08,1, 11.9,1,1, -0.146, 10497.751, 231.130, 52603.755 20/11/22,18:26:33,02,08,1, 11.9,1,1, -0.146, 10497.787, 231.215, 52603.830 20/11/22,18:26:33,03,08,1, 11.9,1,1, -0.146, 10497.824, 231.185, 52603.796 20/11/22,18:26:33,04,08,1, 11.9,1,1, -0.146, 10497.800, 231.170, 52603.622 20/11/22,18:26:33,05,08,1, 11.9,1,1, -0.146, 10497.801, 231.173, 52603.580 20/11/22,18:26:33,06,08,1, 11.9,1,1, -0.146, 10497.819, 231.227, 52603.719 20/11/22,18:26:33,07,08,1, 11.9,1,1, -0.146, 10497.829, 231.285, 52603.833 20/11/22,18:26:33,08,08,1, 11.9,1,1, -0.146, 10497.827, 231.235, 52603.782 20/11/22,18:26:33,09,08,1, 11.9,1,1, -0.146, 10497.856, 231.259, 52603.812 20/11/22,18:26:33,10,08,1, 11.9,1,1, -0.146, 10497.838, 231.263, 52603.784 20/11/22,18:26:33,11,08,1, 11.9,1,1, -0.146, 10497.855, 231.257, 52603.798 20/11/22,18:26:33,12,08,1, 11.9,1,1, -0.146, 10497.874, 231.281, 52603.696 20/11/22,18:26:33,13,08,1, 11.9,1,1, -0.146, 10497.875, 231.326, 52603.738 20/11/22,18:26:33,14,08,1, 11.9,1,1, -0.146, 10497.875, 231.310, 52603.768 20/11/22,18:26:33,15,08,1, 11.9,1,1, -0.146, 10497.899, 231.313, 52603.798 20/11/22,18:26:33,16,08,1, 11.9,1,1, -0.146, 10497.909, 231.368, 52603.813 20/11/22,18:26:33,17,08,1, 11.9,1,1, -0.146, 10497.925, 231.344, 52603.682 20/11/22,18:26:33,18,08,1, 11.9,1,1, -0.146, 10497.931, 231.432, 52603.757 20/11/22,18:26:33,19,08,1, 11.9,1,1, -0.146, 10497.933, 231.363, 52603.767 20/11/22,18:26:34,00,08,1, 11.8,1,1, -0.144, 10497.929, 231.363, 52603.767 20/11/22,18:26:34,01,08,1, 11.8,1,1, -0.144, 10497.941, 231.387, 52603.782 20/11/22,18:26:34,02,08,1, 11.8,1,1, -0.144, 10497.958, 231.397, 52603.731 20/11/22,18:26:34,03,08,1, 11.8,1,1, -0.144, 10497.939, 231.430, 52603.714 20/11/22,18:26:34,04,08,1, 11.8,1,1, -0.144, 10497.941, 231.422, 52603.722 20/11/22,18:26:34,05,08,1, 11.8,1,1, -0.144, 10497.967, 231.438, 52603.785 20/11/22,18:26:34,06,08,1, 11.8,1,1, -0.144, 10497.955, 231.450, 52603.721 20/11/22,18:26:34,07,08,1, 11.8,1,1, -0.144, 10497.965, 231.419, 52603.666 20/11/22,18:26:34,08,08,1, 11.8,1,1, -0.144, 10497.967, 231.454, 52603.726 20/11/22,18:26:34,09,08,1, 11.8,1,1, -0.144, 10497.962, 231.479, 52603.688 20/11/22,18:26:34,10,08,1, 11.8,1,1, -0.144, 10497.980, 231.507, 52603.757 20/11/22,18:26:34,11,08,1, 11.8,1,1, -0.144, 10498.007, 231.521, 52603.832 20/11/22,18:26:34,12,08,1, 11.8,1,1, -0.144, 10498.026, 231.505, 52603.744 20/11/22,18:26:34,13,08,1, 11.8,1,1, -0.144, 10498.007, 231.508, 52603.737 20/11/22,18:26:34,14,08,1, 11.8,1,1, -0.144, 10498.016, 231.573, 52603.765 20/11/22,18:26:34,15,08,1, 11.8,1,1, -0.144, 10498.018, 231.540, 52603.750 20/11/22,18:26:34,16,08,1, 11.8,1,1, -0.144, 10498.040, 231.605, 52603.857 20/11/22,18:26:34,17,08,1, 11.8,1,1, -0.144, 10498.041, 231.582, 52603.763 20/11/22,18:26:34,18,08,1, 11.8,1,1, -0.144, 10498.056, 231.565, 52603.741 20/11/22,18:26:34,19,08,1, 11.8,1,1, -0.144, 10498.039, 231.598, 52603.675 20/11/22,18:26:35,00,09,1, 11.8,1,1, -0.143, 10498.037, 231.598, 52603.675 20/11/22,18:26:35,01,09,1, 11.8,1,1, -0.143, 10498.048, 231.666, 52603.629 20/11/22,18:26:35,02,09,1, 11.8,1,1, -0.143, 10498.034, 231.634, 52603.874 20/11/22,18:26:35,03,09,1, 11.8,1,1, -0.143, 10498.115, 231.657, 52603.932 20/11/22,18:26:35,04,09,1, 11.8,1,1, -0.143, 10498.014, 231.634, 52603.807 20/11/22,18:26:35,05,09,1, 11.8,1,1, -0.143, 10498.037, 231.652, 52603.822 20/11/22,18:26:35,06,09,1, 11.8,1,1, -0.143, 10498.075, 231.712, 52603.865 20/11/22,18:26:35,07,09,1, 11.8,1,1, -0.143, 10498.060, 231.708, 52603.800 20/11/22,18:26:35,08,09,1, 11.8,1,1, -0.143, 10498.086, 231.726, 52603.783 20/11/22,18:26:35,09,09,1, 11.8,1,1, -0.143, 10498.094, 231.703, 52603.811 20/11/22,18:26:35,10,09,1, 11.8,1,1, -0.143, 10498.066, 231.713, 52603.745 20/11/22,18:26:35,11,09,1, 11.8,1,1, -0.143, 10498.072, 231.728, 52603.806 20/11/22,18:26:35,12,09,1, 11.8,1,1, -0.143, 10498.069, 231.752, 52603.720 20/11/22,18:26:35,13,09,1, 11.8,1,1, -0.143, 10498.071, 231.798, 52603.811 20/11/22,18:26:35,14,09,1, 11.8,1,1, -0.143, 10498.093, 231.792, 52603.765 20/11/22,18:26:35,15,09,1, 11.8,1,1, -0.143, 10498.096, 231.811, 52603.799 20/11/22,18:26:35,16,09,1, 11.8,1,1, -0.143, 10498.077, 231.795, 52603.819 20/11/22,18:26:35,17,09,1, 11.8,1,1, -0.143, 10498.094, 231.825, 52603.837 20/11/22,18:26:35,18,09,1, 11.8,1,1, -0.143, 10498.112, 231.852, 52603.759 20/11/22,18:26:35,19,09,1, 11.8,1,1, -0.143, 10498.118, 231.846, 52603.743 20/11/22,18:26:36,00,09,1, 11.8,1,1, -0.139, 10498.112, 231.846, 52603.743 20/11/22,18:26:36,01,09,1, 11.8,1,1, -0.139, 10498.134, 231.885, 52603.783 20/11/22,18:26:36,02,09,1, 11.8,1,1, -0.139, 10498.099, 231.808, 52603.715 20/11/22,18:26:36,03,09,1, 11.8,1,1, -0.139, 10498.137, 231.887, 52603.814 20/11/22,18:26:36,04,09,1, 11.8,1,1, -0.139, 10498.159, 231.934, 52603.922 20/11/22,18:26:36,05,09,1, 11.8,1,1, -0.139, 10498.136, 231.881, 52603.817 20/11/22,18:26:36,06,09,1, 11.8,1,1, -0.139, 10498.167, 231.887, 52603.727 20/11/22,18:26:36,07,09,1, 11.8,1,1, -0.139, 10498.142, 231.898, 52603.698 20/11/22,18:26:36,08,09,1, 11.8,1,1, -0.139, 10498.161, 231.915, 52603.839 20/11/22,18:26:36,09,09,1, 11.8,1,1, -0.139, 10498.183, 231.915, 52603.787 20/11/22,18:26:36,10,09,1, 11.8,1,1, -0.139, 10498.213, 231.998, 52603.819 20/11/22,18:26:36,11,09,1, 11.8,1,1, -0.139, 10498.198, 231.989, 52603.771 20/11/22,18:26:36,12,09,1, 11.8,1,1, -0.139, 10498.199, 231.981, 52603.769 20/11/22,18:26:36,13,09,1, 11.8,1,1, -0.139, 10498.173, 231.923, 52603.647 20/11/22,18:26:36,14,09,1, 11.8,1,1, -0.139, 10498.250, 231.958, 52603.782 20/11/22,18:26:36,15,09,1, 11.8,1,1, -0.139, 10498.262, 231.991, 52603.791 20/11/22,18:26:36,16,09,1, 11.8,1,1, -0.139, 10498.296, 232.032, 52603.830 20/11/22,18:26:36,17,09,1, 11.8,1,1, -0.139, 10498.302, 232.055, 52603.839 20/11/22,18:26:36,18,09,1, 11.8,1,1, -0.139, 10498.319, 231.991, 52603.736 20/11/22,18:26:36,19,09,1, 11.8,1,1, -0.139, 10498.357, 232.041, 52603.868 20/11/22,18:26:37,00,09,1, 11.8,1,1, -0.141, 10498.354, 232.041, 52603.868 20/11/22,18:26:37,01,09,1, 11.8,1,1, -0.141, 10498.349, 232.044, 52603.726 20/11/22,18:26:37,02,09,1, 11.8,1,1, -0.141, 10498.408, 232.063, 52603.684 20/11/22,18:26:37,03,09,1, 11.8,1,1, -0.141, 10498.418, 232.092, 52603.731 20/11/22,18:26:37,04,09,1, 11.8,1,1, -0.141, 10498.466, 232.114, 52603.829 20/11/22,18:26:37,05,09,1, 11.8,1,1, -0.141, 10498.457, 232.027, 52603.687 20/11/22,18:26:37,06,09,1, 11.8,1,1, -0.141, 10498.487, 232.120, 52603.755 20/11/22,18:26:37,07,09,1, 11.8,1,1, -0.141, 10498.484, 232.093, 52603.707 20/11/22,18:26:37,08,09,1, 11.8,1,1, -0.141, 10498.543, 232.127, 52603.683 20/11/22,18:26:37,09,09,1, 11.8,1,1, -0.141, 10498.522, 232.084, 52603.632 20/11/22,18:26:37,10,09,1, 11.8,1,1, -0.141, 10498.552, 232.135, 52603.701 20/11/22,18:26:37,11,09,1, 11.8,1,1, -0.141, 10498.559, 232.100, 52603.757 20/11/22,18:26:37,12,09,1, 11.8,1,1, -0.141, 10498.618, 232.155, 52603.761 20/11/22,18:26:37,13,09,1, 11.8,1,1, -0.141, 10498.617, 232.158, 52603.713 20/11/22,18:26:37,14,09,1, 11.8,1,1, -0.141, 10498.656, 232.158, 52603.702 20/11/22,18:26:37,15,09,1, 11.8,1,1, -0.141, 10498.694, 232.194, 52603.706 20/11/22,18:26:37,16,09,1, 11.8,1,1, -0.141, 10498.716, 232.186, 52603.726 20/11/22,18:26:37,17,09,1, 11.8,1,1, -0.141, 10498.735, 232.177, 52603.732 20/11/22,18:26:37,18,09,1, 11.8,1,1, -0.141, 10498.742, 232.195, 52603.632 20/11/22,18:26:37,19,09,1, 11.8,1,1, -0.141, 10498.789, 232.201, 52603.653 20/11/22,18:26:38,00,09,1, 11.8,1,1, -0.143, 10498.788, 232.201, 52603.653 20/11/22,18:26:38,01,09,1, 11.8,1,1, -0.143, 10498.826, 232.247, 52603.717 20/11/22,18:26:38,02,09,1, 11.8,1,1, -0.143, 10498.862, 232.198, 52603.661 20/11/22,18:26:38,03,09,1, 11.8,1,1, -0.143, 10498.866, 232.244, 52603.612 20/11/22,18:26:38,04,09,1, 11.8,1,1, -0.143, 10498.917, 232.272, 52603.718 20/11/22,18:26:38,05,09,1, 11.8,1,1, -0.143, 10498.905, 232.267, 52603.672 20/11/22,18:26:38,06,09,1, 11.8,1,1, -0.143, 10498.974, 232.296, 52603.668 20/11/22,18:26:38,07,09,1, 11.8,1,1, -0.143, 10498.951, 232.266, 52603.579 20/11/22,18:26:38,08,09,1, 11.8,1,1, -0.143, 10498.999, 232.322, 52603.699 20/11/22,18:26:38,09,09,1, 11.8,1,1, -0.143, 10498.994, 232.281, 52603.560 20/11/22,18:26:38,10,09,1, 11.8,1,1, -0.143, 10499.016, 232.302, 52603.574 20/11/22,18:26:38,11,09,1, 11.8,1,1, -0.143, 10499.052, 232.318, 52603.564 20/11/22,18:26:38,12,09,1, 11.8,1,1, -0.143, 10499.080, 232.347, 52603.594 20/11/22,18:26:38,13,09,1, 11.8,1,1, -0.143, 10499.108, 232.399, 52603.628 20/11/22,18:26:38,14,09,1, 11.8,1,1, -0.143, 10499.126, 232.395, 52603.630 20/11/22,18:26:38,15,09,1, 11.8,1,1, -0.143, 10499.163, 232.414, 52603.625 20/11/22,18:26:38,16,09,1, 11.8,1,1, -0.143, 10499.159, 232.398, 52603.546 20/11/22,18:26:38,17,09,1, 11.8,1,1, -0.143, 10499.189, 232.455, 52603.622 20/11/22,18:26:38,18,09,1, 11.8,1,1, -0.143, 10499.211, 232.436, 52603.623 20/11/22,18:26:38,19,09,1, 11.8,1,1, -0.143, 10499.252, 232.498, 52603.630 20/11/22,18:26:39,00,09,1, 11.9,1,1, -0.140, 10499.247, 232.498, 52603.630 20/11/22,18:26:39,01,09,1, 11.9,1,1, -0.140, 10499.294, 232.519, 52603.592 20/11/22,18:26:39,02,09,1, 11.9,1,1, -0.140, 10499.309, 232.552, 52603.539 20/11/22,18:26:39,03,09,1, 11.9,1,1, -0.140, 10499.315, 232.512, 52603.605 20/11/22,18:26:39,04,09,1, 11.9,1,1, -0.140, 10499.374, 232.585, 52603.686 20/11/22,18:26:39,05,09,1, 11.9,1,1, -0.140, 10499.388, 232.569, 52603.580 20/11/22,18:26:39,06,09,1, 11.9,1,1, -0.140, 10499.380, 232.581, 52603.562 20/11/22,18:26:39,07,09,1, 11.9,1,1, -0.140, 10499.390, 232.625, 52603.601 20/11/22,18:26:39,08,09,1, 11.9,1,1, -0.140, 10499.416, 232.632, 52603.650 20/11/22,18:26:39,09,09,1, 11.9,1,1, -0.140, 10499.445, 232.658, 52603.657 20/11/22,18:26:39,10,09,1, 11.9,1,1, -0.140, 10499.473, 232.644, 52603.547 20/11/22,18:26:39,11,09,1, 11.9,1,1, -0.140, 10499.472, 232.676, 52603.570 20/11/22,18:26:39,12,09,1, 11.9,1,1, -0.140, 10499.481, 232.715, 52603.567 20/11/22,18:26:39,13,09,1, 11.9,1,1, -0.140, 10499.518, 232.720, 52603.634 20/11/22,18:26:39,14,09,1, 11.9,1,1, -0.140, 10499.509, 232.756, 52603.534 20/11/22,18:26:39,15,09,1, 11.9,1,1, -0.140, 10499.543, 232.786, 52603.552 20/11/22,18:26:39,16,09,1, 11.9,1,1, -0.140, 10499.555, 232.818, 52603.571 20/11/22,18:26:39,17,09,1, 11.9,1,1, -0.140, 10499.585, 232.791, 52603.592 20/11/22,18:26:39,18,09,1, 11.9,1,1, -0.140, 10499.603, 232.837, 52603.566 20/11/22,18:26:39,19,09,1, 11.9,1,1, -0.140, 10499.621, 232.858, 52603.585 20/11/22,18:26:40,00,09,1, 11.9,1,1, -0.143, 10499.614, 232.858, 52603.585 20/11/22,18:26:40,01,09,1, 11.9,1,1, -0.143, 10499.649, 232.919, 52603.627 20/11/22,18:26:40,02,09,1, 11.9,1,1, -0.143, 10499.671, 232.973, 52603.659 20/11/22,18:26:40,03,09,1, 11.9,1,1, -0.143, 10499.703, 232.938, 52603.624 20/11/22,18:26:40,04,09,1, 11.9,1,1, -0.143, 10499.707, 232.968, 52603.565 20/11/22,18:26:40,05,09,1, 11.9,1,1, -0.143, 10499.728, 233.005, 52603.631 20/11/22,18:26:40,06,09,1, 11.9,1,1, -0.143, 10499.708, 233.026, 52603.656 20/11/22,18:26:40,07,09,1, 11.9,1,1, -0.143, 10499.743, 233.102, 52603.645 20/11/22,18:26:40,08,09,1, 11.9,1,1, -0.143, 10499.804, 233.083, 52603.607 20/11/22,18:26:40,09,09,1, 11.9,1,1, -0.143, 10499.802, 233.117, 52603.655 20/11/22,18:26:40,10,09,1, 11.9,1,1, -0.143, 10499.777, 233.099, 52603.565 20/11/22,18:26:40,11,09,1, 11.9,1,1, -0.143, 10499.819, 233.136, 52603.650 20/11/22,18:26:40,12,09,1, 11.9,1,1, -0.143, 10499.853, 233.225, 52603.660 20/11/22,18:26:40,13,09,1, 11.9,1,1, -0.143, 10499.881, 233.224, 52603.659 20/11/22,18:26:40,14,09,1, 11.9,1,1, -0.143, 10499.882, 233.236, 52603.648 20/11/22,18:26:40,15,09,1, 11.9,1,1, -0.143, 10499.875, 233.221, 52603.654 20/11/22,18:26:40,16,09,1, 11.9,1,1, -0.143, 10499.900, 233.281, 52603.626 20/11/22,18:26:40,17,09,1, 11.9,1,1, -0.143, 10499.925, 233.284, 52603.605 20/11/22,18:26:40,18,09,1, 11.9,1,1, -0.143, 10499.930, 233.327, 52603.652 20/11/22,18:26:40,19,09,1, 11.9,1,1, -0.143, 10499.955, 233.331, 52603.672 20/11/22,18:26:41,00,08,1, 11.9,1,1, -0.143, 10499.948, 233.331, 52603.672 20/11/22,18:26:41,01,08,1, 11.9,1,1, -0.143, 10499.974, 233.378, 52603.565 20/11/22,18:26:41,02,08,1, 11.9,1,1, -0.143, 10499.967, 233.416, 52603.698 20/11/22,18:26:41,03,08,1, 11.9,1,1, -0.143, 10500.030, 233.429, 52603.663 20/11/22,18:26:41,04,08,1, 11.9,1,1, -0.143, 10500.057, 233.476, 52603.670 20/11/22,18:26:41,05,08,1, 11.9,1,1, -0.143, 10500.062, 233.518, 52603.720 20/11/22,18:26:41,06,08,1, 11.9,1,1, -0.143, 10500.079, 233.447, 52603.616 20/11/22,18:26:41,07,08,1, 11.9,1,1, -0.143, 10500.087, 233.506, 52603.624 20/11/22,18:26:41,08,08,1, 11.9,1,1, -0.143, 10500.070, 233.491, 52603.702 20/11/22,18:26:41,09,08,1, 11.9,1,1, -0.143, 10500.120, 233.534, 52603.714 20/11/22,18:26:41,10,08,1, 11.9,1,1, -0.143, 10500.142, 233.588, 52603.730 20/11/22,18:26:41,11,08,1, 11.9,1,1, -0.143, 10500.142, 233.556, 52603.657 20/11/22,18:26:41,12,08,1, 11.9,1,1, -0.143, 10500.188, 233.576, 52603.622 20/11/22,18:26:41,13,08,1, 11.9,1,1, -0.143, 10500.160, 233.581, 52603.645 20/11/22,18:26:41,14,08,1, 11.9,1,1, -0.143, 10500.206, 233.650, 52603.664 20/11/22,18:26:41,15,08,1, 11.9,1,1, -0.143, 10500.236, 233.705, 52603.752 20/11/22,18:26:41,16,08,1, 11.9,1,1, -0.143, 10500.248, 233.657, 52603.605 20/11/22,18:26:41,17,08,1, 11.9,1,1, -0.143, 10500.242, 233.693, 52603.700 20/11/22,18:26:41,18,08,1, 11.9,1,1, -0.143, 10500.273, 233.688, 52603.589 20/11/22,18:26:41,19,08,1, 11.9,1,1, -0.143, 10500.279, 233.682, 52603.643 20/11/22,18:26:42,00,09,1, 11.9,1,1, -0.140, 10500.274, 233.682, 52603.643 20/11/22,18:26:42,01,09,1, 11.9,1,1, -0.140, 10500.330, 233.779, 52603.628 20/11/22,18:26:42,02,09,1, 11.9,1,1, -0.140, 10500.294, 233.721, 52603.607 20/11/22,18:26:42,03,09,1, 11.9,1,1, -0.140, 10500.349, 233.740, 52603.635 20/11/22,18:26:42,04,09,1, 11.9,1,1, -0.140, 10500.356, 233.765, 52603.657 20/11/22,18:26:42,05,09,1, 11.9,1,1, -0.140, 10500.392, 233.752, 52603.623 20/11/22,18:26:42,06,09,1, 11.9,1,1, -0.140, 10500.380, 233.772, 52603.532 20/11/22,18:26:42,07,09,1, 11.9,1,1, -0.140, 10500.419, 233.804, 52603.610 20/11/22,18:26:42,08,09,1, 11.9,1,1, -0.140, 10500.451, 233.818, 52603.630 20/11/22,18:26:42,09,09,1, 11.9,1,1, -0.140, 10500.480, 233.770, 52603.619 20/11/22,18:26:42,10,09,1, 11.9,1,1, -0.140, 10500.511, 233.791, 52603.576 20/11/22,18:26:42,11,09,1, 11.9,1,1, -0.140, 10500.521, 233.805, 52603.609 20/11/22,18:26:42,12,09,1, 11.9,1,1, -0.140, 10500.541, 233.805, 52603.535 20/11/22,18:26:42,13,09,1, 11.9,1,1, -0.140, 10500.528, 233.805, 52603.558 20/11/22,18:26:42,14,09,1, 11.9,1,1, -0.140, 10500.578, 233.806, 52603.591 20/11/22,18:26:42,15,09,1, 11.9,1,1, -0.140, 10500.613, 233.805, 52603.581 20/11/22,18:26:42,16,09,1, 11.9,1,1, -0.140, 10500.617, 233.794, 52603.464 20/11/22,18:26:42,17,09,1, 11.9,1,1, -0.140, 10500.648, 233.857, 52603.521 20/11/22,18:26:42,18,09,1, 11.9,1,1, -0.140, 10500.666, 233.799, 52603.557 20/11/22,18:26:42,19,09,1, 11.9,1,1, -0.140, 10500.723, 233.866, 52603.512 20/11/22,18:26:43,00,09,1, 11.8,1,1, -0.138, 10500.716, 233.866, 52603.512 20/11/22,18:26:43,01,09,1, 11.8,1,1, -0.138, 10500.745, 233.775, 52603.397 20/11/22,18:26:43,02,09,1, 11.8,1,1, -0.138, 10500.796, 233.795, 52603.441 20/11/22,18:26:43,03,09,1, 11.8,1,1, -0.138, 10500.816, 233.768, 52603.458 20/11/22,18:26:43,04,09,1, 11.8,1,1, -0.138, 10500.870, 233.811, 52603.403 20/11/22,18:26:43,05,09,1, 11.8,1,1, -0.138, 10500.921, 233.776, 52603.344 20/11/22,18:26:43,06,09,1, 11.8,1,1, -0.138, 10500.896, 233.794, 52603.550 20/11/22,18:26:43,07,09,1, 11.8,1,1, -0.138, 10500.970, 233.757, 52603.466 20/11/22,18:26:43,08,09,1, 11.8,1,1, -0.138, 10501.003, 233.788, 52603.424 20/11/22,18:26:43,09,09,1, 11.8,1,1, -0.138, 10501.034, 233.760, 52603.327 20/11/22,18:26:43,10,09,1, 11.8,1,1, -0.138, 10501.064, 233.773, 52603.394 20/11/22,18:26:43,11,09,1, 11.8,1,1, -0.138, 10501.110, 233.779, 52603.371 20/11/22,18:26:43,12,09,1, 11.8,1,1, -0.138, 10501.122, 233.748, 52603.305 20/11/22,18:26:43,13,09,1, 11.8,1,1, -0.138, 10501.127, 233.759, 52603.312 20/11/22,18:26:43,14,09,1, 11.8,1,1, -0.138, 10501.150, 233.712, 52603.245 20/11/22,18:26:43,15,09,1, 11.8,1,1, -0.138, 10501.248, 233.781, 52603.406 20/11/22,18:26:43,16,09,1, 11.8,1,1, -0.138, 10501.202, 233.780, 52603.332 20/11/22,18:26:43,17,09,1, 11.8,1,1, -0.138, 10501.282, 233.755, 52603.368 20/11/22,18:26:43,18,09,1, 11.8,1,1, -0.138, 10501.314, 233.741, 52603.186 20/11/22,18:26:43,19,09,1, 11.8,1,1, -0.138, 10501.341, 233.709, 52603.307 20/11/22,18:26:44,00,09,1, 11.8,1,1, -0.142, 10501.333, 233.709, 52603.307 20/11/22,18:26:44,01,09,1, 11.8,1,1, -0.142, 10501.406, 233.697, 52603.196 20/11/22,18:26:44,02,09,1, 11.8,1,1, -0.142, 10501.454, 233.709, 52603.148 20/11/22,18:26:44,03,09,1, 11.8,1,1, -0.142, 10501.481, 233.701, 52603.203 20/11/22,18:26:44,04,09,1, 11.8,1,1, -0.142, 10501.535, 233.718, 52603.209 20/11/22,18:26:44,05,09,1, 11.8,1,1, -0.142, 10501.552, 233.679, 52603.129 20/11/22,18:26:44,06,09,1, 11.8,1,1, -0.142, 10501.579, 233.656, 52603.095 20/11/22,18:26:44,07,09,1, 11.8,1,1, -0.142, 10501.609, 233.674, 52603.074 20/11/22,18:26:44,08,09,1, 11.8,1,1, -0.142, 10501.675, 233.676, 52603.176 20/11/22,18:26:44,09,09,1, 11.8,1,1, -0.142, 10501.687, 233.684, 52603.238 20/11/22,18:26:44,10,09,1, 11.8,1,1, -0.142, 10501.733, 233.637, 52603.056 20/11/22,18:26:44,11,09,1, 11.8,1,1, -0.142, 10501.777, 233.658, 52603.007 20/11/22,18:26:44,12,09,1, 11.8,1,1, -0.142, 10501.837, 233.645, 52603.068 20/11/22,18:26:44,13,09,1, 11.8,1,1, -0.142, 10501.856, 233.679, 52603.046 20/11/22,18:26:44,14,09,1, 11.8,1,1, -0.142, 10501.846, 233.663, 52602.972 20/11/22,18:26:44,15,09,1, 11.8,1,1, -0.142, 10501.902, 233.671, 52603.025 20/11/22,18:26:44,16,09,1, 11.8,1,1, -0.142, 10501.943, 233.642, 52602.993 20/11/22,18:26:44,17,09,1, 11.8,1,1, -0.142, 10501.955, 233.603, 52602.884 20/11/22,18:26:44,18,09,1, 11.8,1,1, -0.142, 10502.007, 233.676, 52602.991 20/11/22,18:26:44,19,09,1, 11.8,1,1, -0.142, 10502.041, 233.599, 52602.861 20/11/22,18:26:45,00,09,1, 11.9,1,1, -0.140, 10502.034, 233.599, 52602.861 20/11/22,18:26:45,01,09,1, 11.9,1,1, -0.140, 10502.140, 233.622, 52602.809 20/11/22,18:26:45,02,09,1, 11.9,1,1, -0.140, 10502.159, 233.617, 52602.803 20/11/22,18:26:45,03,09,1, 11.9,1,1, -0.140, 10502.177, 233.609, 52602.813 20/11/22,18:26:45,04,09,1, 11.9,1,1, -0.140, 10502.241, 233.578, 52602.830 20/11/22,18:26:45,05,09,1, 11.9,1,1, -0.140, 10502.297, 233.674, 52602.798 20/11/22,18:26:45,06,09,1, 11.9,1,1, -0.140, 10502.306, 233.618, 52602.854 20/11/22,18:26:45,07,09,1, 11.9,1,1, -0.140, 10502.348, 233.602, 52602.816 20/11/22,18:26:45,08,09,1, 11.9,1,1, -0.140, 10502.371, 233.599, 52602.796 20/11/22,18:26:45,09,09,1, 11.9,1,1, -0.140, 10502.395, 233.604, 52602.784 20/11/22,18:26:45,10,09,1, 11.9,1,1, -0.140, 10502.440, 233.634, 52602.876 20/11/22,18:26:45,11,09,1, 11.9,1,1, -0.140, 10502.499, 233.642, 52602.849 20/11/22,18:26:45,12,09,1, 11.9,1,1, -0.140, 10502.533, 233.633, 52602.842 20/11/22,18:26:45,13,09,1, 11.9,1,1, -0.140, 10502.545, 233.645, 52602.840 20/11/22,18:26:45,14,09,1, 11.9,1,1, -0.140, 10502.590, 233.627, 52602.787 20/11/22,18:26:45,15,09,1, 11.9,1,1, -0.140, 10502.625, 233.607, 52602.653 20/11/22,18:26:45,16,09,1, 11.9,1,1, -0.140, 10502.665, 233.658, 52602.712 20/11/22,18:26:45,17,09,1, 11.9,1,1, -0.140, 10502.696, 233.649, 52602.761 20/11/22,18:26:45,18,09,1, 11.9,1,1, -0.140, 10502.737, 233.704, 52602.723 20/11/22,18:26:45,19,09,1, 11.9,1,1, -0.140, 10502.758, 233.622, 52602.707 20/11/22,18:26:46,00,09,1, 11.8,1,1, -0.135, 10502.752, 233.622, 52602.707 20/11/22,18:26:46,01,09,1, 11.8,1,1, -0.135, 10502.833, 233.708, 52602.670 20/11/22,18:26:46,02,09,1, 11.8,1,1, -0.135, 10502.824, 233.664, 52602.699 20/11/22,18:26:46,03,09,1, 11.8,1,1, -0.135, 10502.896, 233.685, 52602.593 20/11/22,18:26:46,04,09,1, 11.8,1,1, -0.135, 10502.908, 233.682, 52602.676 20/11/22,18:26:46,05,09,1, 11.8,1,1, -0.135, 10502.932, 233.683, 52602.553 20/11/22,18:26:46,06,09,1, 11.8,1,1, -0.135, 10502.958, 233.682, 52602.647 20/11/22,18:26:46,07,09,1, 11.8,1,1, -0.135, 10502.989, 233.704, 52602.632 20/11/22,18:26:46,08,09,1, 11.8,1,1, -0.135, 10503.041, 233.777, 52602.602 20/11/22,18:26:46,09,09,1, 11.8,1,1, -0.135, 10503.077, 233.757, 52602.587 20/11/22,18:26:46,10,09,1, 11.8,1,1, -0.135, 10503.124, 233.741, 52602.587 20/11/22,18:26:46,11,09,1, 11.8,1,1, -0.135, 10503.148, 233.785, 52602.645 20/11/22,18:26:46,12,09,1, 11.8,1,1, -0.135, 10503.163, 233.729, 52602.546 20/11/22,18:26:46,13,09,1, 11.8,1,1, -0.135, 10503.227, 233.793, 52602.597 20/11/22,18:26:46,14,09,1, 11.8,1,1, -0.135, 10503.242, 233.794, 52602.521 20/11/22,18:26:46,15,09,1, 11.8,1,1, -0.135, 10503.282, 233.833, 52602.591 20/11/22,18:26:46,16,09,1, 11.8,1,1, -0.135, 10503.317, 233.854, 52602.625 20/11/22,18:26:46,17,09,1, 11.8,1,1, -0.135, 10503.327, 233.824, 52602.499 20/11/22,18:26:46,18,09,1, 11.8,1,1, -0.135, 10503.357, 233.865, 52602.461 20/11/22,18:26:46,19,09,1, 11.8,1,1, -0.135, 10503.389, 233.871, 52602.509 20/11/22,18:26:47,00,09,1, 11.9,1,1, -0.140, 10503.386, 233.871, 52602.509 20/11/22,18:26:47,01,09,1, 11.9,1,1, -0.140, 10503.464, 233.935, 52602.593 20/11/22,18:26:47,02,09,1, 11.9,1,1, -0.140, 10503.472, 233.910, 52602.475 20/11/22,18:26:47,03,09,1, 11.9,1,1, -0.140, 10503.493, 233.918, 52602.498 20/11/22,18:26:47,04,09,1, 11.9,1,1, -0.140, 10503.521, 233.954, 52602.571 20/11/22,18:26:47,05,09,1, 11.9,1,1, -0.140, 10503.544, 233.954, 52602.417 20/11/22,18:26:47,06,09,1, 11.9,1,1, -0.140, 10503.611, 233.992, 52602.434 20/11/22,18:26:47,07,09,1, 11.9,1,1, -0.140, 10503.628, 233.980, 52602.482 20/11/22,18:26:47,08,09,1, 11.9,1,1, -0.140, 10503.622, 233.999, 52602.467 20/11/22,18:26:47,09,09,1, 11.9,1,1, -0.140, 10503.675, 234.044, 52602.509 20/11/22,18:26:47,10,09,1, 11.9,1,1, -0.140, 10503.701, 234.031, 52602.442 20/11/22,18:26:47,11,09,1, 11.9,1,1, -0.140, 10503.729, 234.049, 52602.470 20/11/22,18:26:47,12,09,1, 11.9,1,1, -0.140, 10503.734, 234.073, 52602.374 20/11/22,18:26:47,13,09,1, 11.9,1,1, -0.140, 10503.791, 234.062, 52602.428 20/11/22,18:26:47,14,09,1, 11.9,1,1, -0.140, 10503.819, 234.070, 52602.374 20/11/22,18:26:47,15,09,1, 11.9,1,1, -0.140, 10503.839, 234.080, 52602.316 20/11/22,18:26:47,16,09,1, 11.9,1,1, -0.140, 10503.856, 234.116, 52602.421 20/11/22,18:26:47,17,09,1, 11.9,1,1, -0.140, 10503.875, 234.123, 52602.384 20/11/22,18:26:47,18,09,1, 11.9,1,1, -0.140, 10503.907, 234.217, 52602.382 20/11/22,18:26:47,19,09,1, 11.9,1,1, -0.140, 10503.908, 234.161, 52602.403 20/11/22,18:26:48,00,09,1, 11.8,1,1, -0.142, 10503.904, 234.161, 52602.403 20/11/22,18:26:48,01,09,1, 11.8,1,1, -0.142, 10503.960, 234.157, 52602.303 20/11/22,18:26:48,02,09,1, 11.8,1,1, -0.142, 10503.984, 234.201, 52602.415 20/11/22,18:26:48,03,09,1, 11.8,1,1, -0.142, 10504.025, 234.208, 52602.324 20/11/22,18:26:48,04,09,1, 11.8,1,1, -0.142, 10504.033, 234.236, 52602.392 20/11/22,18:26:48,05,09,1, 11.8,1,1, -0.142, 10504.074, 234.247, 52602.350 20/11/22,18:26:48,06,09,1, 11.8,1,1, -0.142, 10504.089, 234.210, 52602.054 20/11/22,18:26:48,07,09,1, 11.8,1,1, -0.142, 10504.118, 234.294, 52602.366 20/11/22,18:26:48,08,09,1, 11.8,1,1, -0.142, 10504.124, 234.288, 52602.470 20/11/22,18:26:48,09,09,1, 11.8,1,1, -0.142, 10504.161, 234.301, 52602.321 20/11/22,18:26:48,10,09,1, 11.8,1,1, -0.142, 10504.183, 234.317, 52602.319 20/11/22,18:26:48,11,09,1, 11.8,1,1, -0.142, 10504.212, 234.316, 52602.334 20/11/22,18:26:48,12,09,1, 11.8,1,1, -0.142, 10504.261, 234.316, 52602.299 20/11/22,18:26:48,13,09,1, 11.8,1,1, -0.142, 10504.276, 234.298, 52602.201 20/11/22,18:26:48,14,09,1, 11.8,1,1, -0.142, 10504.302, 234.361, 52602.239 20/11/22,18:26:48,15,09,1, 11.8,1,1, -0.142, 10504.318, 234.365, 52602.229 20/11/22,18:26:48,16,09,1, 11.8,1,1, -0.142, 10504.352, 234.383, 52602.279 20/11/22,18:26:48,17,09,1, 11.8,1,1, -0.142, 10504.375, 234.383, 52602.270 20/11/22,18:26:48,18,09,1, 11.8,1,1, -0.142, 10504.420, 234.411, 52602.189 20/11/22,18:26:48,19,09,1, 11.8,1,1, -0.142, 10504.414, 234.393, 52602.144 20/11/22,18:26:49,00,08,1, 11.9,1,1, -0.143, 10504.413, 234.393, 52602.144 20/11/22,18:26:49,01,08,1, 11.9,1,1, -0.143, 10504.487, 234.443, 52602.199 20/11/22,18:26:49,02,08,1, 11.9,1,1, -0.143, 10504.516, 234.399, 52602.171 20/11/22,18:26:49,03,08,1, 11.9,1,1, -0.143, 10504.518, 234.430, 52602.127 20/11/22,18:26:49,04,08,1, 11.9,1,1, -0.143, 10504.543, 234.416, 52602.181 20/11/22,18:26:49,05,08,1, 11.9,1,1, -0.143, 10504.577, 234.434, 52602.145 20/11/22,18:26:49,06,08,1, 11.9,1,1, -0.143, 10504.580, 234.455, 52602.149 20/11/22,18:26:49,07,08,1, 11.9,1,1, -0.143, 10504.619, 234.481, 52602.205 20/11/22,18:26:49,08,08,1, 11.9,1,1, -0.143, 10504.642, 234.476, 52602.102 20/11/22,18:26:49,09,08,1, 11.9,1,1, -0.143, 10504.660, 234.453, 52602.079 20/11/22,18:26:49,10,08,1, 11.9,1,1, -0.143, 10504.678, 234.489, 52602.127 20/11/22,18:26:49,11,08,1, 11.9,1,1, -0.143, 10504.721, 234.466, 52602.155 20/11/22,18:26:49,12,08,1, 11.9,1,1, -0.143, 10504.721, 234.517, 52602.055 20/11/22,18:26:49,13,08,1, 11.9,1,1, -0.143, 10504.751, 234.483, 52601.989 20/11/22,18:26:49,14,08,1, 11.9,1,1, -0.143, 10504.756, 234.518, 52602.087 20/11/22,18:26:49,15,08,1, 11.9,1,1, -0.143, 10504.761, 234.493, 52602.031 20/11/22,18:26:49,16,08,1, 11.9,1,1, -0.143, 10504.787, 234.499, 52602.155 20/11/22,18:26:49,17,08,1, 11.9,1,1, -0.143, 10504.836, 234.494, 52601.938 20/11/22,18:26:49,18,08,1, 11.9,1,1, -0.143, 10504.894, 234.524, 52602.066 20/11/22,18:26:49,19,08,1, 11.9,1,1, -0.143, 10504.820, 234.523, 52602.008 20/11/22,18:26:50,00,10,1, 11.7,1,1, -0.141, 10504.813, 234.523, 52602.008 20/11/22,18:26:50,01,10,1, 11.7,1,1, -0.141, 10504.908, 234.497, 52601.999 20/11/22,18:26:50,02,10,1, 11.7,1,1, -0.141, 10504.897, 234.493, 52601.871 20/11/22,18:26:50,03,10,1, 11.7,1,1, -0.141, 10504.943, 234.509, 52601.883 20/11/22,18:26:50,04,10,1, 11.7,1,1, -0.141, 10504.957, 234.505, 52601.921 20/11/22,18:26:50,05,10,1, 11.7,1,1, -0.141, 10504.966, 234.516, 52601.902 20/11/22,18:26:50,06,10,1, 11.7,1,1, -0.141, 10505.028, 234.519, 52601.872 20/11/22,18:26:50,07,10,1, 11.7,1,1, -0.141, 10505.017, 234.466, 52601.756 20/11/22,18:26:50,08,10,1, 11.7,1,1, -0.141, 10505.032, 234.502, 52601.851 20/11/22,18:26:50,09,10,1, 11.7,1,1, -0.141, 10505.030, 234.487, 52601.820 20/11/22,18:26:50,10,10,1, 11.7,1,1, -0.141, 10505.087, 234.514, 52601.817 20/11/22,18:26:50,11,10,1, 11.7,1,1, -0.141, 10505.127, 234.497, 52601.811 20/11/22,18:26:50,12,10,1, 11.7,1,1, -0.141, 10505.110, 234.463, 52601.772 20/11/22,18:26:50,13,10,1, 11.7,1,1, -0.141, 10505.139, 234.475, 52601.731 20/11/22,18:26:50,14,10,1, 11.7,1,1, -0.141, 10505.145, 234.488, 52601.672 20/11/22,18:26:50,15,10,1, 11.7,1,1, -0.141, 10505.152, 234.479, 52601.722 20/11/22,18:26:50,16,10,1, 11.7,1,1, -0.141, 10505.193, 234.477, 52601.739 20/11/22,18:26:50,17,10,1, 11.7,1,1, -0.141, 10505.221, 234.478, 52601.732 20/11/22,18:26:50,18,10,1, 11.7,1,1, -0.141, 10505.223, 234.458, 52601.696 20/11/22,18:26:50,19,10,1, 11.7,1,1, -0.141, 10505.232, 234.416, 52601.634 20/11/22,18:26:51,00,09,1, 11.8,1,1, -0.139, 10505.230, 234.416, 52601.634 20/11/22,18:26:51,01,09,1, 11.8,1,1, -0.139, 10505.260, 234.459, 52601.640 20/11/22,18:26:51,02,09,1, 11.8,1,1, -0.139, 10505.302, 234.445, 52601.643 20/11/22,18:26:51,03,09,1, 11.8,1,1, -0.139, 10505.294, 234.431, 52601.646 20/11/22,18:26:51,04,09,1, 11.8,1,1, -0.139, 10505.322, 234.396, 52601.564 20/11/22,18:26:51,05,09,1, 11.8,1,1, -0.139, 10505.350, 234.394, 52601.515 20/11/22,18:26:51,06,09,1, 11.8,1,1, -0.139, 10505.346, 234.385, 52601.563 20/11/22,18:26:51,07,09,1, 11.8,1,1, -0.139, 10505.369, 234.399, 52601.578 20/11/22,18:26:51,08,09,1, 11.8,1,1, -0.139, 10505.402, 234.411, 52601.516 20/11/22,18:26:51,09,09,1, 11.8,1,1, -0.139, 10505.401, 234.389, 52601.533 20/11/22,18:26:51,10,09,1, 11.8,1,1, -0.139, 10505.441, 234.373, 52601.472 20/11/22,18:26:51,11,09,1, 11.8,1,1, -0.139, 10505.418, 234.371, 52601.490 20/11/22,18:26:51,12,09,1, 11.8,1,1, -0.139, 10505.456, 234.366, 52601.497 20/11/22,18:26:51,13,09,1, 11.8,1,1, -0.139, 10505.492, 234.378, 52601.462 20/11/22,18:26:51,14,09,1, 11.8,1,1, -0.139, 10505.488, 234.391, 52601.678 20/11/22,18:26:51,15,09,1, 11.8,1,1, -0.139, 10505.526, 234.361, 52601.440 20/11/22,18:26:51,16,09,1, 11.8,1,1, -0.139, 10505.539, 234.322, 52601.392 20/11/22,18:26:51,17,09,1, 11.8,1,1, -0.139, 10505.558, 234.310, 52601.392 20/11/22,18:26:51,18,09,1, 11.8,1,1, -0.139, 10505.581, 234.287, 52601.021 20/11/22,18:26:51,19,09,1, 11.8,1,1, -0.139, 10505.549, 234.324, 52601.295 20/11/22,18:26:52,00,09,1, 11.9,1,1, -0.144, 10505.548, 234.324, 52601.295 20/11/22,18:26:52,01,09,1, 11.9,1,1, -0.144, 10505.608, 234.299, 52601.330 20/11/22,18:26:52,02,09,1, 11.9,1,1, -0.144, 10505.642, 234.306, 52601.366 20/11/22,18:26:52,03,09,1, 11.9,1,1, -0.144, 10505.630, 234.255, 52601.273 20/11/22,18:26:52,04,09,1, 11.9,1,1, -0.144, 10505.659, 234.289, 52601.308 20/11/22,18:26:52,05,09,1, 11.9,1,1, -0.144, 10505.670, 234.259, 52601.199 20/11/22,18:26:52,06,09,1, 11.9,1,1, -0.144, 10505.684, 234.263, 52601.276 20/11/22,18:26:52,07,09,1, 11.9,1,1, -0.144, 10505.709, 234.272, 52601.247 20/11/22,18:26:52,08,09,1, 11.9,1,1, -0.144, 10505.750, 234.249, 52601.197 20/11/22,18:26:52,09,09,1, 11.9,1,1, -0.144, 10505.748, 234.232, 52601.122 20/11/22,18:26:52,10,09,1, 11.9,1,1, -0.144, 10505.762, 234.203, 52601.145 20/11/22,18:26:52,11,09,1, 11.9,1,1, -0.144, 10505.785, 234.217, 52601.102 20/11/22,18:26:52,12,09,1, 11.9,1,1, -0.144, 10505.810, 234.222, 52601.125 20/11/22,18:26:52,13,09,1, 11.9,1,1, -0.144, 10505.808, 234.238, 52601.156 20/11/22,18:26:52,14,09,1, 11.9,1,1, -0.144, 10505.835, 234.202, 52601.162 20/11/22,18:26:52,15,09,1, 11.9,1,1, -0.144, 10505.863, 234.232, 52601.145 20/11/22,18:26:52,16,09,1, 11.9,1,1, -0.144, 10505.864, 234.213, 52601.080 20/11/22,18:26:52,17,09,1, 11.9,1,1, -0.144, 10505.877, 234.205, 52601.083 20/11/22,18:26:52,18,09,1, 11.9,1,1, -0.144, 10505.914, 234.218, 52601.093 20/11/22,18:26:52,19,09,1, 11.9,1,1, -0.144, 10505.916, 234.169, 52601.043 20/11/22,18:26:53,00,09,1, 11.8,1,1, -0.143, 10505.915, 234.169, 52601.043 20/11/22,18:26:53,01,09,1, 11.8,1,1, -0.143, 10505.939, 234.177, 52601.028 20/11/22,18:26:53,02,09,1, 11.8,1,1, -0.143, 10505.935, 234.212, 52601.017 20/11/22,18:26:53,03,09,1, 11.8,1,1, -0.143, 10505.965, 234.178, 52601.026 20/11/22,18:26:53,04,09,1, 11.8,1,1, -0.143, 10506.011, 234.217, 52601.012 20/11/22,18:26:53,05,09,1, 11.8,1,1, -0.143, 10505.991, 234.182, 52601.019 20/11/22,18:26:53,06,09,1, 11.8,1,1, -0.143, 10506.004, 234.200, 52600.999 20/11/22,18:26:53,07,09,1, 11.8,1,1, -0.143, 10506.026, 234.164, 52600.910 20/11/22,18:26:53,08,09,1, 11.8,1,1, -0.143, 10506.040, 234.169, 52600.905 20/11/22,18:26:53,09,09,1, 11.8,1,1, -0.143, 10506.044, 234.200, 52600.902 20/11/22,18:26:53,10,09,1, 11.8,1,1, -0.143, 10506.072, 234.178, 52600.942 20/11/22,18:26:53,11,09,1, 11.8,1,1, -0.143, 10506.094, 234.174, 52600.965 20/11/22,18:26:53,12,09,1, 11.8,1,1, -0.143, 10506.091, 234.128, 52600.807 20/11/22,18:26:53,13,09,1, 11.8,1,1, -0.143, 10506.134, 234.173, 52600.829 20/11/22,18:26:53,14,09,1, 11.8,1,1, -0.143, 10506.124, 234.188, 52600.805 20/11/22,18:26:53,15,09,1, 11.8,1,1, -0.143, 10506.145, 234.211, 52600.866 20/11/22,18:26:53,16,09,1, 11.8,1,1, -0.143, 10506.176, 234.203, 52600.887 20/11/22,18:26:53,17,09,1, 11.8,1,1, -0.143, 10506.165, 234.173, 52600.827 20/11/22,18:26:53,18,09,1, 11.8,1,1, -0.143, 10506.176, 234.175, 52600.817 20/11/22,18:26:53,19,09,1, 11.8,1,1, -0.143, 10506.172, 234.142, 52600.753 20/11/22,18:26:54,00,09,1, 11.8,1,1, -0.137, 10506.165, 234.142, 52600.753 20/11/22,18:26:54,01,09,1, 11.8,1,1, -0.137, 10506.212, 234.168, 52600.810 20/11/22,18:26:54,02,09,1, 11.8,1,1, -0.137, 10506.253, 234.154, 52600.792 20/11/22,18:26:54,03,09,1, 11.8,1,1, -0.137, 10506.279, 234.133, 52600.698 20/11/22,18:26:54,04,09,1, 11.8,1,1, -0.137, 10506.276, 234.155, 52600.707 20/11/22,18:26:54,05,09,1, 11.8,1,1, -0.137, 10506.265, 234.124, 52600.712 20/11/22,18:26:54,06,09,1, 11.8,1,1, -0.137, 10506.274, 234.158, 52600.699 20/11/22,18:26:54,07,09,1, 11.8,1,1, -0.137, 10506.314, 234.168, 52600.783 20/11/22,18:26:54,08,09,1, 11.8,1,1, -0.137, 10506.309, 234.146, 52600.634 20/11/22,18:26:54,09,09,1, 11.8,1,1, -0.137, 10506.349, 234.164, 52600.742 20/11/22,18:26:54,10,09,1, 11.8,1,1, -0.137, 10506.350, 234.122, 52600.671 20/11/22,18:26:54,11,09,1, 11.8,1,1, -0.137, 10506.342, 234.132, 52600.599 20/11/22,18:26:54,12,09,1, 11.8,1,1, -0.137, 10506.379, 234.131, 52600.663 20/11/22,18:26:54,13,09,1, 11.8,1,1, -0.137, 10506.397, 234.115, 52600.582 20/11/22,18:26:54,14,09,1, 11.8,1,1, -0.137, 10506.421, 234.132, 52600.565 20/11/22,18:26:54,15,09,1, 11.8,1,1, -0.137, 10506.408, 234.097, 52600.555 20/11/22,18:26:54,16,09,1, 11.8,1,1, -0.137, 10506.391, 234.096, 52600.587 20/11/22,18:26:54,17,09,1, 11.8,1,1, -0.137, 10506.437, 234.131, 52600.607 20/11/22,18:26:54,18,09,1, 11.8,1,1, -0.137, 10506.478, 234.153, 52600.582 20/11/22,18:26:54,19,09,1, 11.8,1,1, -0.137, 10506.465, 234.126, 52600.536 20/11/22,18:26:55,00,10,1, 11.8,1,1, -0.138, 10506.457, 234.126, 52600.536 20/11/22,18:26:55,01,10,1, 11.8,1,1, -0.138, 10506.508, 234.098, 52600.494 20/11/22,18:26:55,02,10,1, 11.8,1,1, -0.138, 10506.485, 234.096, 52600.498 20/11/22,18:26:55,03,10,1, 11.8,1,1, -0.138, 10506.538, 234.115, 52600.588 20/11/22,18:26:55,04,10,1, 11.8,1,1, -0.138, 10506.520, 234.146, 52600.607 20/11/22,18:26:55,05,10,1, 11.8,1,1, -0.138, 10506.552, 234.134, 52600.358 20/11/22,18:26:55,06,10,1, 11.8,1,1, -0.138, 10506.550, 234.108, 52600.583 20/11/22,18:26:55,07,10,1, 11.8,1,1, -0.138, 10506.564, 234.079, 52600.315 20/11/22,18:26:55,08,10,1, 11.8,1,1, -0.138, 10506.600, 234.092, 52600.415 20/11/22,18:26:55,09,10,1, 11.8,1,1, -0.138, 10506.609, 234.061, 52600.360 20/11/22,18:26:55,10,10,1, 11.8,1,1, -0.138, 10506.597, 234.119, 52600.482 20/11/22,18:26:55,11,10,1, 11.8,1,1, -0.138, 10506.632, 234.142, 52600.466 20/11/22,18:26:55,12,10,1, 11.8,1,1, -0.138, 10506.623, 234.092, 52600.303 20/11/22,18:26:55,13,10,1, 11.8,1,1, -0.138, 10506.624, 234.086, 52600.335 20/11/22,18:26:55,14,10,1, 11.8,1,1, -0.138, 10506.617, 234.087, 52600.384 20/11/22,18:26:55,15,10,1, 11.8,1,1, -0.138, 10506.659, 234.099, 52600.317 20/11/22,18:26:55,16,10,1, 11.8,1,1, -0.138, 10506.641, 234.076, 52600.350 20/11/22,18:26:55,17,10,1, 11.8,1,1, -0.138, 10506.677, 234.066, 52600.290 20/11/22,18:26:55,18,10,1, 11.8,1,1, -0.138, 10506.655, 234.108, 52600.306 20/11/22,18:26:55,19,10,1, 11.8,1,1, -0.138, 10506.672, 234.063, 52600.157 20/11/22,18:26:56,00,10,1, 11.8,1,1, -0.140, 10506.666, 234.063, 52600.157 20/11/22,18:26:56,01,10,1, 11.8,1,1, -0.140, 10506.679, 234.036, 52600.212 20/11/22,18:26:56,02,10,1, 11.8,1,1, -0.140, 10506.676, 234.080, 52600.211 20/11/22,18:26:56,03,10,1, 11.8,1,1, -0.140, 10506.693, 234.080, 52600.256 20/11/22,18:26:56,04,10,1, 11.8,1,1, -0.140, 10506.672, 234.068, 52600.302 20/11/22,18:26:56,05,10,1, 11.8,1,1, -0.140, 10506.696, 234.045, 52600.082 20/11/22,18:26:56,06,10,1, 11.8,1,1, -0.140, 10506.709, 234.034, 52600.050 20/11/22,18:26:56,07,10,1, 11.8,1,1, -0.140, 10506.734, 234.085, 52600.086 20/11/22,18:26:56,08,10,1, 11.8,1,1, -0.140, 10506.713, 234.020, 52600.072 20/11/22,18:26:56,09,10,1, 11.8,1,1, -0.140, 10506.695, 234.032, 52600.116 20/11/22,18:26:56,10,10,1, 11.8,1,1, -0.140, 10506.691, 234.020, 52600.219 20/11/22,18:26:56,11,10,1, 11.8,1,1, -0.140, 10506.684, 234.006, 52600.109 20/11/22,18:26:56,12,10,1, 11.8,1,1, -0.140, 10506.681, 234.034, 52600.148 20/11/22,18:26:56,13,10,1, 11.8,1,1, -0.140, 10506.700, 234.032, 52600.041 20/11/22,18:26:56,14,10,1, 11.8,1,1, -0.140, 10506.702, 234.042, 52600.102 20/11/22,18:26:56,15,10,1, 11.8,1,1, -0.140, 10506.684, 234.043, 52600.096 20/11/22,18:26:56,16,10,1, 11.8,1,1, -0.140, 10506.706, 234.036, 52600.119 20/11/22,18:26:56,17,10,1, 11.8,1,1, -0.140, 10506.673, 234.039, 52600.072 20/11/22,18:26:56,18,10,1, 11.8,1,1, -0.140, 10506.690, 234.040, 52600.081 20/11/22,18:26:56,19,10,1, 11.8,1,1, -0.140, 10506.692, 234.047, 52600.017 20/11/22,18:26:57,00,10,1, 11.8,1,1, -0.142, 10506.691, 234.047, 52600.017 20/11/22,18:26:57,01,10,1, 11.8,1,1, -0.142, 10506.676, 234.061, 52600.057 20/11/22,18:26:57,02,10,1, 11.8,1,1, -0.142, 10506.707, 234.008, 52599.993 20/11/22,18:26:57,03,10,1, 11.8,1,1, -0.142, 10506.685, 234.047, 52600.019 20/11/22,18:26:57,04,10,1, 11.8,1,1, -0.142, 10506.662, 234.014, 52599.914 20/11/22,18:26:57,05,10,1, 11.8,1,1, -0.142, 10506.710, 234.074, 52600.033 20/11/22,18:26:57,06,10,1, 11.8,1,1, -0.142, 10506.670, 234.042, 52600.039 20/11/22,18:26:57,07,10,1, 11.8,1,1, -0.142, 10506.699, 234.036, 52599.941 20/11/22,18:26:57,08,10,1, 11.8,1,1, -0.142, 10506.656, 234.011, 52599.878 20/11/22,18:26:57,09,10,1, 11.8,1,1, -0.142, 10506.653, 234.028, 52599.910 20/11/22,18:26:57,10,10,1, 11.8,1,1, -0.142, 10506.653, 234.044, 52599.994 20/11/22,18:26:57,11,10,1, 11.8,1,1, -0.142, 10506.648, 234.040, 52599.985 20/11/22,18:26:57,12,10,1, 11.8,1,1, -0.142, 10506.671, 234.064, 52599.891 20/11/22,18:26:57,13,10,1, 11.8,1,1, -0.142, 10506.648, 234.024, 52599.986 20/11/22,18:26:57,14,10,1, 11.8,1,1, -0.142, 10506.632, 234.013, 52599.929 20/11/22,18:26:57,15,10,1, 11.8,1,1, -0.142, 10506.622, 234.017, 52599.905 20/11/22,18:26:57,16,10,1, 11.8,1,1, -0.142, 10506.635, 234.022, 52599.833 20/11/22,18:26:57,17,10,1, 11.8,1,1, -0.142, 10506.647, 234.024, 52599.878 20/11/22,18:26:57,18,10,1, 11.8,1,1, -0.142, 10506.636, 234.019, 52599.896 20/11/22,18:26:57,19,10,1, 11.8,1,1, -0.142, 10506.643, 233.991, 52599.844 20/11/22,18:26:58,00,10,1, 11.9,1,1, -0.141, 10506.641, 233.991, 52599.844 20/11/22,18:26:58,01,10,1, 11.9,1,1, -0.141, 10506.597, 233.985, 52599.816 20/11/22,18:26:58,02,10,1, 11.9,1,1, -0.141, 10506.595, 233.978, 52599.817 20/11/22,18:26:58,03,10,1, 11.9,1,1, -0.141, 10506.619, 233.985, 52599.860 20/11/22,18:26:58,04,10,1, 11.9,1,1, -0.141, 10506.624, 233.976, 52599.783 20/11/22,18:26:58,05,10,1, 11.9,1,1, -0.141, 10506.569, 233.961, 52599.684 20/11/22,18:26:58,06,10,1, 11.9,1,1, -0.141, 10506.594, 233.961, 52599.790 20/11/22,18:26:58,07,10,1, 11.9,1,1, -0.141, 10506.600, 233.932, 52599.681 20/11/22,18:26:58,08,10,1, 11.9,1,1, -0.141, 10506.566, 233.972, 52599.763 20/11/22,18:26:58,09,10,1, 11.9,1,1, -0.141, 10506.562, 233.914, 52599.758 20/11/22,18:26:58,10,10,1, 11.9,1,1, -0.141, 10506.582, 233.971, 52599.709 20/11/22,18:26:58,11,10,1, 11.9,1,1, -0.141, 10506.564, 233.893, 52599.627 20/11/22,18:26:58,12,10,1, 11.9,1,1, -0.141, 10506.549, 233.927, 52599.659 20/11/22,18:26:58,13,10,1, 11.9,1,1, -0.141, 10506.540, 233.872, 52599.408 20/11/22,18:26:58,14,10,1, 11.9,1,1, -0.141, 10506.500, 233.919, 52599.773 20/11/22,18:26:58,15,10,1, 11.9,1,1, -0.141, 10506.506, 233.917, 52599.705 20/11/22,18:26:58,16,10,1, 11.9,1,1, -0.141, 10506.507, 233.893, 52599.585 20/11/22,18:26:58,17,10,1, 11.9,1,1, -0.141, 10506.520, 233.878, 52599.609 20/11/22,18:26:58,18,10,1, 11.9,1,1, -0.141, 10506.484, 233.815, 52599.601 20/11/22,18:26:58,19,10,1, 11.9,1,1, -0.141, 10506.522, 233.872, 52599.575 20/11/22,18:26:59,00,10,1, 11.8,1,1, -0.141, 10506.516, 233.872, 52599.575 20/11/22,18:26:59,01,10,1, 11.8,1,1, -0.141, 10506.494, 233.816, 52599.587 20/11/22,18:26:59,02,10,1, 11.8,1,1, -0.141, 10506.491, 233.829, 52599.564 20/11/22,18:26:59,03,10,1, 11.8,1,1, -0.141, 10506.449, 233.804, 52599.588 20/11/22,18:26:59,04,10,1, 11.8,1,1, -0.141, 10506.446, 233.784, 52599.483 20/11/22,18:26:59,05,10,1, 11.8,1,1, -0.141, 10506.449, 233.768, 52599.560 20/11/22,18:26:59,06,10,1, 11.8,1,1, -0.141, 10506.448, 233.789, 52599.365 20/11/22,18:26:59,07,10,1, 11.8,1,1, -0.141, 10506.435, 233.772, 52599.426 20/11/22,18:26:59,08,10,1, 11.8,1,1, -0.141, 10506.452, 233.735, 52599.416 20/11/22,18:26:59,09,10,1, 11.8,1,1, -0.141, 10506.394, 233.725, 52599.402 20/11/22,18:26:59,10,10,1, 11.8,1,1, -0.141, 10506.436, 233.724, 52599.395 20/11/22,18:26:59,11,10,1, 11.8,1,1, -0.141, 10506.407, 233.702, 52599.455 20/11/22,18:26:59,12,10,1, 11.8,1,1, -0.141, 10506.368, 233.699, 52599.323 20/11/22,18:26:59,13,10,1, 11.8,1,1, -0.141, 10506.368, 233.677, 52599.428 20/11/22,18:26:59,14,10,1, 11.8,1,1, -0.141, 10506.366, 233.644, 52599.411 20/11/22,18:26:59,15,10,1, 11.8,1,1, -0.141, 10506.348, 233.667, 52599.412 20/11/22,18:26:59,16,10,1, 11.8,1,1, -0.141, 10506.361, 233.636, 52599.325 20/11/22,18:26:59,17,10,1, 11.8,1,1, -0.141, 10506.371, 233.663, 52599.358 20/11/22,18:26:59,18,10,1, 11.8,1,1, -0.141, 10506.315, 233.617, 52599.192 20/11/22,18:26:59,19,10,1, 11.8,1,1, -0.141, 10506.398, 233.645, 52599.362 20/11/22,18:27:00,00,10,1, 11.9,1,1, -0.141, 10506.390, 233.645, 52599.362 20/11/22,18:27:00,01,10,1, 11.9,1,1, -0.141, 10506.357, 233.549, 52599.241 20/11/22,18:27:00,02,10,1, 11.9,1,1, -0.141, 10506.330, 233.581, 52599.318 20/11/22,18:27:00,03,10,1, 11.9,1,1, -0.141, 10506.343, 233.575, 52599.295 20/11/22,18:27:00,04,10,1, 11.9,1,1, -0.141, 10506.339, 233.590, 52599.211 20/11/22,18:27:00,05,10,1, 11.9,1,1, -0.141, 10506.331, 233.565, 52599.184 20/11/22,18:27:00,06,10,1, 11.9,1,1, -0.141, 10506.337, 233.544, 52599.233 20/11/22,18:27:00,07,10,1, 11.9,1,1, -0.141, 10506.311, 233.468, 52599.139 20/11/22,18:27:00,08,10,1, 11.9,1,1, -0.141, 10506.297, 233.483, 52599.107 20/11/22,18:27:00,09,10,1, 11.9,1,1, -0.141, 10506.300, 233.493, 52599.185 20/11/22,18:27:00,10,10,1, 11.9,1,1, -0.141, 10506.308, 233.500, 52599.158 20/11/22,18:27:00,11,10,1, 11.9,1,1, -0.141, 10506.299, 233.511, 52599.178 20/11/22,18:27:00,12,10,1, 11.9,1,1, -0.141, 10506.309, 233.454, 52599.085 20/11/22,18:27:00,13,10,1, 11.9,1,1, -0.141, 10506.308, 233.451, 52599.075 20/11/22,18:27:00,14,10,1, 11.9,1,1, -0.141, 10506.303, 233.413, 52599.042 20/11/22,18:27:00,15,10,1, 11.9,1,1, -0.141, 10506.275, 233.435, 52599.064 20/11/22,18:27:00,16,10,1, 11.9,1,1, -0.141, 10506.282, 233.445, 52599.097 20/11/22,18:27:00,17,10,1, 11.9,1,1, -0.141, 10506.298, 233.404, 52599.039 20/11/22,18:27:00,18,10,1, 11.9,1,1, -0.141, 10506.318, 233.389, 52599.025 20/11/22,18:27:00,19,10,1, 11.9,1,1, -0.141, 10506.282, 233.359, 52598.966 20/11/22,18:27:01,00,10,1, 11.8,1,1, -0.143, 10506.282, 233.359, 52598.966 20/11/22,18:27:01,01,10,1, 11.8,1,1, -0.143, 10506.296, 233.344, 52598.955 20/11/22,18:27:01,02,10,1, 11.8,1,1, -0.143, 10506.294, 233.393, 52598.991 20/11/22,18:27:01,03,10,1, 11.8,1,1, -0.143, 10506.283, 233.348, 52599.038 20/11/22,18:27:01,04,10,1, 11.8,1,1, -0.143, 10506.291, 233.342, 52598.912 20/11/22,18:27:01,05,10,1, 11.8,1,1, -0.143, 10506.291, 233.340, 52598.991 20/11/22,18:27:01,06,10,1, 11.8,1,1, -0.143, 10506.301, 233.336, 52598.979 20/11/22,18:27:01,07,10,1, 11.8,1,1, -0.143, 10506.303, 233.309, 52598.879 20/11/22,18:27:01,08,10,1, 11.8,1,1, -0.143, 10506.268, 233.320, 52598.879 20/11/22,18:27:01,09,10,1, 11.8,1,1, -0.143, 10506.284, 233.333, 52598.917 20/11/22,18:27:01,10,10,1, 11.8,1,1, -0.143, 10506.274, 233.315, 52598.956 20/11/22,18:27:01,11,10,1, 11.8,1,1, -0.143, 10506.256, 233.309, 52599.022 20/11/22,18:27:01,12,10,1, 11.8,1,1, -0.143, 10506.245, 233.247, 52598.773 20/11/22,18:27:01,13,10,1, 11.8,1,1, -0.143, 10506.262, 233.292, 52599.029 20/11/22,18:27:01,14,10,1, 11.8,1,1, -0.143, 10506.266, 233.290, 52598.817 20/11/22,18:27:01,15,10,1, 11.8,1,1, -0.143, 10506.269, 233.274, 52598.762 20/11/22,18:27:01,16,10,1, 11.8,1,1, -0.143, 10506.266, 233.232, 52598.807 20/11/22,18:27:01,17,10,1, 11.8,1,1, -0.143, 10506.267, 233.213, 52598.778 20/11/22,18:27:01,18,10,1, 11.8,1,1, -0.143, 10506.264, 233.245, 52598.725 20/11/22,18:27:01,19,10,1, 11.8,1,1, -0.143, 10506.241, 233.210, 52598.780 20/11/22,18:27:02,00,10,1, 11.9,1,1, -0.141, 10506.240, 233.210, 52598.780 20/11/22,18:27:02,01,10,1, 11.9,1,1, -0.141, 10506.263, 233.217, 52598.696 20/11/22,18:27:02,02,10,1, 11.9,1,1, -0.141, 10506.245, 233.197, 52598.703 20/11/22,18:27:02,03,10,1, 11.9,1,1, -0.141, 10506.253, 233.161, 52598.697 20/11/22,18:27:02,04,10,1, 11.9,1,1, -0.141, 10506.237, 233.184, 52598.715 20/11/22,18:27:02,05,10,1, 11.9,1,1, -0.141, 10506.263, 233.196, 52598.746 20/11/22,18:27:02,06,10,1, 11.9,1,1, -0.141, 10506.267, 233.203, 52598.678 20/11/22,18:27:02,07,10,1, 11.9,1,1, -0.141, 10506.252, 233.159, 52598.673 20/11/22,18:27:02,08,10,1, 11.9,1,1, -0.141, 10506.213, 233.110, 52598.564 20/11/22,18:27:02,09,10,1, 11.9,1,1, -0.141, 10506.233, 233.153, 52598.663 20/11/22,18:27:02,10,10,1, 11.9,1,1, -0.141, 10506.231, 233.146, 52598.622 20/11/22,18:27:02,11,10,1, 11.9,1,1, -0.141, 10506.243, 233.162, 52598.616 20/11/22,18:27:02,12,10,1, 11.9,1,1, -0.141, 10506.234, 233.149, 52598.683 20/11/22,18:27:02,13,10,1, 11.9,1,1, -0.141, 10506.257, 233.144, 52598.640 20/11/22,18:27:02,14,10,1, 11.9,1,1, -0.141, 10506.232, 233.116, 52598.576 20/11/22,18:27:02,15,10,1, 11.9,1,1, -0.141, 10506.220, 233.094, 52598.541 20/11/22,18:27:02,16,10,1, 11.9,1,1, -0.141, 10506.234, 233.098, 52598.517 20/11/22,18:27:02,17,10,1, 11.9,1,1, -0.141, 10506.212, 233.131, 52598.569 20/11/22,18:27:02,18,10,1, 11.9,1,1, -0.141, 10506.220, 233.108, 52598.530 20/11/22,18:27:02,19,10,1, 11.9,1,1, -0.141, 10506.228, 233.120, 52598.568 20/11/22,18:27:03,00,10,1, 11.9,1,1, -0.140, 10506.223, 233.120, 52598.568 20/11/22,18:27:03,01,10,1, 11.9,1,1, -0.140, 10506.218, 233.101, 52598.515 20/11/22,18:27:03,02,10,1, 11.9,1,1, -0.140, 10506.254, 233.103, 52598.514 20/11/22,18:27:03,03,10,1, 11.9,1,1, -0.140, 10506.224, 233.058, 52598.416 20/11/22,18:27:03,04,10,1, 11.9,1,1, -0.140, 10506.222, 233.092, 52598.431 20/11/22,18:27:03,05,10,1, 11.9,1,1, -0.140, 10506.208, 233.044, 52598.435 20/11/22,18:27:03,06,10,1, 11.9,1,1, -0.140, 10506.213, 233.047, 52598.484 20/11/22,18:27:03,07,10,1, 11.9,1,1, -0.140, 10506.240, 233.086, 52598.516 20/11/22,18:27:03,08,10,1, 11.9,1,1, -0.140, 10506.225, 233.056, 52598.484 20/11/22,18:27:03,09,10,1, 11.9,1,1, -0.140, 10506.193, 233.063, 52598.451 20/11/22,18:27:03,10,10,1, 11.9,1,1, -0.140, 10506.227, 233.027, 52598.455 20/11/22,18:27:03,11,10,1, 11.9,1,1, -0.140, 10506.176, 233.047, 52598.437 20/11/22,18:27:03,12,10,1, 11.9,1,1, -0.140, 10506.219, 233.060, 52598.423 20/11/22,18:27:03,13,10,1, 11.9,1,1, -0.140, 10506.208, 233.020, 52598.424 20/11/22,18:27:03,14,10,1, 11.9,1,1, -0.140, 10506.206, 233.032, 52598.415 20/11/22,18:27:03,15,10,1, 11.9,1,1, -0.140, 10506.207, 233.044, 52598.364 20/11/22,18:27:03,16,10,1, 11.9,1,1, -0.140, 10506.193, 233.067, 52598.408 20/11/22,18:27:03,17,10,1, 11.9,1,1, -0.140, 10506.169, 233.026, 52598.409 20/11/22,18:27:03,18,10,1, 11.9,1,1, -0.140, 10506.180, 233.008, 52598.324 20/11/22,18:27:03,19,10,1, 11.9,1,1, -0.140, 10506.146, 233.002, 52598.393 20/11/22,18:27:04,00,10,1, 11.9,1,1, -0.140, 10506.140, 233.002, 52598.393 20/11/22,18:27:04,01,10,1, 11.9,1,1, -0.140, 10506.133, 233.018, 52598.323 20/11/22,18:27:04,02,10,1, 11.9,1,1, -0.140, 10506.093, 233.032, 52598.321 20/11/22,18:27:04,03,10,1, 11.9,1,1, -0.140, 10506.131, 233.022, 52598.340 20/11/22,18:27:04,04,10,1, 11.9,1,1, -0.140, 10506.138, 233.020, 52598.271 20/11/22,18:27:04,05,10,1, 11.9,1,1, -0.140, 10506.118, 232.976, 52598.285 20/11/22,18:27:04,06,10,1, 11.9,1,1, -0.140, 10506.142, 232.983, 52598.244 20/11/22,18:27:04,07,10,1, 11.9,1,1, -0.140, 10506.081, 233.003, 52598.330 20/11/22,18:27:04,08,10,1, 11.9,1,1, -0.140, 10506.099, 233.018, 52598.279 20/11/22,18:27:04,09,10,1, 11.9,1,1, -0.140, 10506.096, 232.996, 52598.251 20/11/22,18:27:04,10,10,1, 11.9,1,1, -0.140, 10506.054, 232.962, 52598.221 20/11/22,18:27:04,11,10,1, 11.9,1,1, -0.140, 10506.060, 232.977, 52598.250 20/11/22,18:27:04,12,10,1, 11.9,1,1, -0.140, 10506.058, 232.956, 52598.294 20/11/22,18:27:04,13,10,1, 11.9,1,1, -0.140, 10506.065, 232.976, 52598.242 20/11/22,18:27:04,14,10,1, 11.9,1,1, -0.140, 10506.045, 232.997, 52598.258 20/11/22,18:27:04,15,10,1, 11.9,1,1, -0.140, 10506.043, 232.965, 52598.244 20/11/22,18:27:04,16,10,1, 11.9,1,1, -0.140, 10506.025, 232.934, 52598.228 20/11/22,18:27:04,17,10,1, 11.9,1,1, -0.140, 10506.016, 232.943, 52598.154 20/11/22,18:27:04,18,10,1, 11.9,1,1, -0.140, 10506.025, 232.932, 52598.098 20/11/22,18:27:04,19,10,1, 11.9,1,1, -0.140, 10506.005, 232.941, 52598.172 20/11/22,18:27:05,00,10,1, 11.8,1,1, -0.141, 10505.998, 232.941, 52598.172 20/11/22,18:27:05,01,10,1, 11.8,1,1, -0.141, 10506.008, 232.919, 52598.192 20/11/22,18:27:05,02,10,1, 11.8,1,1, -0.141, 10505.992, 232.945, 52598.185 20/11/22,18:27:05,03,10,1, 11.8,1,1, -0.141, 10505.978, 232.885, 52598.171 20/11/22,18:27:05,04,10,1, 11.8,1,1, -0.141, 10505.954, 232.893, 52598.169 20/11/22,18:27:05,05,10,1, 11.8,1,1, -0.141, 10505.981, 232.946, 52598.191 20/11/22,18:27:05,06,10,1, 11.8,1,1, -0.141, 10505.981, 232.869, 52598.084 20/11/22,18:27:05,07,10,1, 11.8,1,1, -0.141, 10505.957, 232.901, 52598.177 20/11/22,18:27:05,08,10,1, 11.8,1,1, -0.141, 10505.964, 232.879, 52598.176 20/11/22,18:27:05,09,10,1, 11.8,1,1, -0.141, 10505.970, 232.883, 52598.105 20/11/22,18:27:05,10,10,1, 11.8,1,1, -0.141, 10505.957, 232.869, 52598.113 20/11/22,18:27:05,11,10,1, 11.8,1,1, -0.141, 10505.980, 232.864, 52598.156 20/11/22,18:27:05,12,10,1, 11.8,1,1, -0.141, 10505.970, 232.869, 52598.090 20/11/22,18:27:05,13,10,1, 11.8,1,1, -0.141, 10505.986, 232.851, 52598.081 20/11/22,18:27:05,14,10,1, 11.8,1,1, -0.141, 10505.961, 232.808, 52597.973 20/11/22,18:27:05,15,10,1, 11.8,1,1, -0.141, 10505.927, 232.804, 52598.090 20/11/22,18:27:05,16,10,1, 11.8,1,1, -0.141, 10505.953, 232.851, 52598.049 20/11/22,18:27:05,17,10,1, 11.8,1,1, -0.141, 10505.938, 232.830, 52598.018 20/11/22,18:27:05,18,10,1, 11.8,1,1, -0.141, 10505.928, 232.811, 52598.102 20/11/22,18:27:05,19,10,1, 11.8,1,1, -0.141, 10505.939, 232.792, 52597.954 20/11/22,18:27:06,00,10,1, 11.9,1,1, -0.141, 10505.931, 232.792, 52597.954 20/11/22,18:27:06,01,10,1, 11.9,1,1, -0.141, 10505.949, 232.728, 52597.928 20/11/22,18:27:06,02,10,1, 11.9,1,1, -0.141, 10505.932, 232.694, 52597.647 20/11/22,18:27:06,03,10,1, 11.9,1,1, -0.141, 10505.907, 232.769, 52598.070 20/11/22,18:27:06,04,10,1, 11.9,1,1, -0.141, 10505.939, 232.737, 52598.068 20/11/22,18:27:06,05,10,1, 11.9,1,1, -0.141, 10505.939, 232.722, 52598.013 20/11/22,18:27:06,06,10,1, 11.9,1,1, -0.141, 10505.929, 232.679, 52597.855 20/11/22,18:27:06,07,10,1, 11.9,1,1, -0.141, 10505.926, 232.692, 52598.044 20/11/22,18:27:06,08,10,1, 11.9,1,1, -0.141, 10505.928, 232.657, 52597.928 20/11/22,18:27:06,09,10,1, 11.9,1,1, -0.141, 10505.927, 232.655, 52597.976 20/11/22,18:27:06,10,10,1, 11.9,1,1, -0.141, 10505.950, 232.675, 52597.940 20/11/22,18:27:06,11,10,1, 11.9,1,1, -0.141, 10505.955, 232.628, 52597.856 20/11/22,18:27:06,12,10,1, 11.9,1,1, -0.141, 10505.944, 232.663, 52598.012 20/11/22,18:27:06,13,10,1, 11.9,1,1, -0.141, 10505.952, 232.610, 52597.865 20/11/22,18:27:06,14,10,1, 11.9,1,1, -0.141, 10505.981, 232.643, 52597.886 20/11/22,18:27:06,15,10,1, 11.9,1,1, -0.141, 10505.955, 232.571, 52597.781 20/11/22,18:27:06,16,10,1, 11.9,1,1, -0.141, 10505.973, 232.626, 52597.887 20/11/22,18:27:06,17,10,1, 11.9,1,1, -0.141, 10505.981, 232.566, 52597.830 20/11/22,18:27:06,18,10,1, 11.9,1,1, -0.141, 10505.986, 232.554, 52597.800 20/11/22,18:27:06,19,10,1, 11.9,1,1, -0.141, 10505.956, 232.578, 52597.826 20/11/22,18:27:07,00,10,1, 11.9,1,1, -0.143, 10505.948, 232.578, 52597.826 20/11/22,18:27:07,01,10,1, 11.9,1,1, -0.143, 10505.982, 232.560, 52597.865 20/11/22,18:27:07,02,10,1, 11.9,1,1, -0.143, 10506.003, 232.542, 52597.788 20/11/22,18:27:07,03,10,1, 11.9,1,1, -0.143, 10506.006, 232.528, 52597.804 20/11/22,18:27:07,04,10,1, 11.9,1,1, -0.143, 10506.004, 232.497, 52597.761 20/11/22,18:27:07,05,10,1, 11.9,1,1, -0.143, 10506.021, 232.506, 52597.796 20/11/22,18:27:07,06,10,1, 11.9,1,1, -0.143, 10506.034, 232.533, 52597.776 20/11/22,18:27:07,07,10,1, 11.9,1,1, -0.143, 10506.061, 232.523, 52597.724 20/11/22,18:27:07,08,10,1, 11.9,1,1, -0.143, 10506.029, 232.500, 52597.725 20/11/22,18:27:07,09,10,1, 11.9,1,1, -0.143, 10506.040, 232.493, 52597.742 20/11/22,18:27:07,10,10,1, 11.9,1,1, -0.143, 10506.052, 232.476, 52597.758 20/11/22,18:27:07,11,10,1, 11.9,1,1, -0.143, 10506.064, 232.439, 52597.708 20/11/22,18:27:07,12,10,1, 11.9,1,1, -0.143, 10506.081, 232.475, 52597.722 20/11/22,18:27:07,13,10,1, 11.9,1,1, -0.143, 10506.104, 232.440, 52597.738 20/11/22,18:27:07,14,10,1, 11.9,1,1, -0.143, 10506.114, 232.464, 52597.742 20/11/22,18:27:07,15,10,1, 11.9,1,1, -0.143, 10506.103, 232.466, 52597.707 20/11/22,18:27:07,16,10,1, 11.9,1,1, -0.143, 10506.139, 232.476, 52597.738 20/11/22,18:27:07,17,10,1, 11.9,1,1, -0.143, 10506.134, 232.417, 52597.564 20/11/22,18:27:07,18,10,1, 11.9,1,1, -0.143, 10506.127, 232.430, 52597.678 20/11/22,18:27:07,19,10,1, 11.9,1,1, -0.143, 10506.149, 232.451, 52597.706 20/11/22,18:27:08,00,10,1, 11.9,1,1, -0.138, 10506.148, 232.451, 52597.706 20/11/22,18:27:08,01,10,1, 11.9,1,1, -0.138, 10506.198, 232.434, 52597.717 20/11/22,18:27:08,02,10,1, 11.9,1,1, -0.138, 10506.161, 232.358, 52597.621 20/11/22,18:27:08,03,10,1, 11.9,1,1, -0.138, 10506.183, 232.417, 52597.648 20/11/22,18:27:08,04,10,1, 11.9,1,1, -0.138, 10506.197, 232.400, 52597.647 20/11/22,18:27:08,05,10,1, 11.9,1,1, -0.138, 10506.267, 232.434, 52597.689 20/11/22,18:27:08,06,10,1, 11.9,1,1, -0.138, 10506.234, 232.432, 52597.616 20/11/22,18:27:08,07,10,1, 11.9,1,1, -0.138, 10506.296, 232.376, 52597.580 20/11/22,18:27:08,08,10,1, 11.9,1,1, -0.138, 10506.272, 232.418, 52597.652 20/11/22,18:27:08,09,10,1, 11.9,1,1, -0.138, 10506.274, 232.386, 52597.663 20/11/22,18:27:08,10,10,1, 11.9,1,1, -0.138, 10506.291, 232.398, 52597.605 20/11/22,18:27:08,11,10,1, 11.9,1,1, -0.138, 10506.306, 232.379, 52597.561 20/11/22,18:27:08,12,10,1, 11.9,1,1, -0.138, 10506.307, 232.398, 52597.540 20/11/22,18:27:08,13,10,1, 11.9,1,1, -0.138, 10506.293, 232.361, 52597.582 20/11/22,18:27:08,14,10,1, 11.9,1,1, -0.138, 10506.341, 232.391, 52597.604 20/11/22,18:27:08,15,10,1, 11.9,1,1, -0.138, 10506.342, 232.350, 52597.486 20/11/22,18:27:08,16,10,1, 11.9,1,1, -0.138, 10506.338, 232.389, 52597.573 20/11/22,18:27:08,17,10,1, 11.9,1,1, -0.138, 10506.378, 232.415, 52597.579 20/11/22,18:27:08,18,10,1, 11.9,1,1, -0.138, 10506.407, 232.418, 52597.564 20/11/22,18:27:08,19,10,1, 11.9,1,1, -0.138, 10506.434, 232.411, 52597.459 20/11/22,18:27:09,00,10,1, 11.8,1,1, -0.139, 10506.432, 232.411, 52597.459 20/11/22,18:27:09,01,10,1, 11.8,1,1, -0.139, 10506.457, 232.373, 52597.439 20/11/22,18:27:09,02,10,1, 11.8,1,1, -0.139, 10506.454, 232.395, 52597.493 20/11/22,18:27:09,03,10,1, 11.8,1,1, -0.139, 10506.471, 232.410, 52597.581 20/11/22,18:27:09,04,10,1, 11.8,1,1, -0.139, 10506.517, 232.406, 52597.496 20/11/22,18:27:09,05,10,1, 11.8,1,1, -0.139, 10506.529, 232.403, 52597.557 20/11/22,18:27:09,06,10,1, 11.8,1,1, -0.139, 10506.532, 232.388, 52597.517 20/11/22,18:27:09,07,10,1, 11.8,1,1, -0.139, 10506.525, 232.396, 52597.418 20/11/22,18:27:09,08,10,1, 11.8,1,1, -0.139, 10506.556, 232.419, 52597.461 20/11/22,18:27:09,09,10,1, 11.8,1,1, -0.139, 10506.584, 232.457, 52597.506 20/11/22,18:27:09,10,10,1, 11.8,1,1, -0.139, 10506.604, 232.443, 52597.410 20/11/22,18:27:09,11,10,1, 11.8,1,1, -0.139, 10506.605, 232.439, 52597.427 20/11/22,18:27:09,12,10,1, 11.8,1,1, -0.139, 10506.666, 232.457, 52597.419 20/11/22,18:27:09,13,10,1, 11.8,1,1, -0.139, 10506.631, 232.431, 52597.395 20/11/22,18:27:09,14,10,1, 11.8,1,1, -0.139, 10506.662, 232.478, 52597.464 20/11/22,18:27:09,15,10,1, 11.8,1,1, -0.139, 10506.679, 232.462, 52597.360 20/11/22,18:27:09,16,10,1, 11.8,1,1, -0.139, 10506.703, 232.504, 52597.490 20/11/22,18:27:09,17,10,1, 11.8,1,1, -0.139, 10506.713, 232.458, 52597.459 20/11/22,18:27:09,18,10,1, 11.8,1,1, -0.139, 10506.719, 232.468, 52597.461 20/11/22,18:27:09,19,10,1, 11.8,1,1, -0.139, 10506.775, 232.470, 52597.272 20/11/22,18:27:10,00,10,1, 11.8,1,1, -0.141, 10506.774, 232.470, 52597.272 20/11/22,18:27:10,01,10,1, 11.8,1,1, -0.141, 10506.775, 232.515, 52597.400 20/11/22,18:27:10,02,10,1, 11.8,1,1, -0.141, 10506.789, 232.514, 52597.415 20/11/22,18:27:10,03,10,1, 11.8,1,1, -0.141, 10506.823, 232.552, 52597.466 20/11/22,18:27:10,04,10,1, 11.8,1,1, -0.141, 10506.843, 232.543, 52597.340 20/11/22,18:27:10,05,10,1, 11.8,1,1, -0.141, 10506.850, 232.532, 52597.449 20/11/22,18:27:10,06,10,1, 11.8,1,1, -0.141, 10506.881, 232.535, 52597.397 20/11/22,18:27:10,07,10,1, 11.8,1,1, -0.141, 10506.867, 232.547, 52597.400 20/11/22,18:27:10,08,10,1, 11.8,1,1, -0.141, 10506.894, 232.573, 52597.453 20/11/22,18:27:10,09,10,1, 11.8,1,1, -0.141, 10506.887, 232.551, 52597.396 20/11/22,18:27:10,10,10,1, 11.8,1,1, -0.141, 10506.921, 232.577, 52597.377 20/11/22,18:27:10,11,10,1, 11.8,1,1, -0.141, 10506.943, 232.565, 52597.292 20/11/22,18:27:10,12,10,1, 11.8,1,1, -0.141, 10506.954, 232.633, 52597.438 20/11/22,18:27:10,13,10,1, 11.8,1,1, -0.141, 10506.964, 232.624, 52597.359 20/11/22,18:27:10,14,10,1, 11.8,1,1, -0.141, 10507.016, 232.635, 52597.388 20/11/22,18:27:10,15,10,1, 11.8,1,1, -0.141, 10507.010, 232.609, 52597.283 20/11/22,18:27:10,16,10,1, 11.8,1,1, -0.141, 10507.012, 232.603, 52597.323 20/11/22,18:27:10,17,10,1, 11.8,1,1, -0.141, 10507.021, 232.626, 52597.368 20/11/22,18:27:10,18,10,1, 11.8,1,1, -0.141, 10507.037, 232.646, 52597.371 20/11/22,18:27:10,19,10,1, 11.8,1,1, -0.141, 10507.073, 232.663, 52597.306 20/11/22,18:27:11,00,10,1, 11.9,1,1, -0.143, 10507.066, 232.663, 52597.306 20/11/22,18:27:11,01,10,1, 11.9,1,1, -0.143, 10507.125, 232.696, 52597.397 20/11/22,18:27:11,02,10,1, 11.9,1,1, -0.143, 10507.122, 232.674, 52597.293 20/11/22,18:27:11,03,10,1, 11.9,1,1, -0.143, 10507.145, 232.682, 52597.251 20/11/22,18:27:11,04,10,1, 11.9,1,1, -0.143, 10507.128, 232.690, 52597.243 20/11/22,18:27:11,05,10,1, 11.9,1,1, -0.143, 10507.119, 232.722, 52597.353 20/11/22,18:27:11,06,10,1, 11.9,1,1, -0.143, 10507.168, 232.764, 52597.329 20/11/22,18:27:11,07,10,1, 11.9,1,1, -0.143, 10507.174, 232.754, 52597.376 20/11/22,18:27:11,08,10,1, 11.9,1,1, -0.143, 10507.179, 232.747, 52597.332 20/11/22,18:27:11,09,10,1, 11.9,1,1, -0.143, 10507.190, 232.761, 52597.333 20/11/22,18:27:11,10,10,1, 11.9,1,1, -0.143, 10507.202, 232.771, 52597.255 20/11/22,18:27:11,11,10,1, 11.9,1,1, -0.143, 10507.200, 232.784, 52597.282 20/11/22,18:27:11,12,10,1, 11.9,1,1, -0.143, 10507.230, 232.816, 52597.343 20/11/22,18:27:11,13,10,1, 11.9,1,1, -0.143, 10507.260, 232.824, 52597.280 20/11/22,18:27:11,14,10,1, 11.9,1,1, -0.143, 10507.284, 232.819, 52597.261 20/11/22,18:27:11,15,10,1, 11.9,1,1, -0.143, 10507.219, 232.814, 52597.245 20/11/22,18:27:11,16,10,1, 11.9,1,1, -0.143, 10507.272, 232.851, 52597.269 20/11/22,18:27:11,17,10,1, 11.9,1,1, -0.143, 10507.276, 232.827, 52597.263 20/11/22,18:27:11,18,10,1, 11.9,1,1, -0.143, 10507.256, 232.834, 52597.201 20/11/22,18:27:11,19,10,1, 11.9,1,1, -0.143, 10507.255, 232.894, 52597.251 20/11/22,18:27:12,00,10,1, 11.8,1,1, -0.143, 10507.250, 232.894, 52597.251 20/11/22,18:27:12,01,10,1, 11.8,1,1, -0.143, 10507.281, 232.902, 52597.196 20/11/22,18:27:12,02,10,1, 11.8,1,1, -0.143, 10507.308, 232.924, 52597.176 20/11/22,18:27:12,03,10,1, 11.8,1,1, -0.143, 10507.264, 232.944, 52597.228 20/11/22,18:27:12,04,10,1, 11.8,1,1, -0.143, 10507.299, 232.957, 52597.227 20/11/22,18:27:12,05,10,1, 11.8,1,1, -0.143, 10507.309, 232.961, 52597.262 20/11/22,18:27:12,06,10,1, 11.8,1,1, -0.143, 10507.311, 232.978, 52597.207 20/11/22,18:27:12,07,10,1, 11.8,1,1, -0.143, 10507.299, 232.958, 52597.172 20/11/22,18:27:12,08,10,1, 11.8,1,1, -0.143, 10507.267, 232.980, 52597.191 20/11/22,18:27:12,09,10,1, 11.8,1,1, -0.143, 10507.282, 232.989, 52597.224 20/11/22,18:27:12,10,10,1, 11.8,1,1, -0.143, 10507.280, 233.025, 52597.212 20/11/22,18:27:12,11,10,1, 11.8,1,1, -0.143, 10507.300, 233.034, 52597.290 20/11/22,18:27:12,12,10,1, 11.8,1,1, -0.143, 10507.304, 233.066, 52597.236 20/11/22,18:27:12,13,10,1, 11.8,1,1, -0.143, 10507.308, 233.014, 52597.229 20/11/22,18:27:12,14,10,1, 11.8,1,1, -0.143, 10507.295, 233.029, 52597.213 20/11/22,18:27:12,15,10,1, 11.8,1,1, -0.143, 10507.281, 233.073, 52597.231 20/11/22,18:27:12,16,10,1, 11.8,1,1, -0.143, 10507.302, 233.106, 52597.240 20/11/22,18:27:12,17,10,1, 11.8,1,1, -0.143, 10507.283, 233.112, 52597.223 20/11/22,18:27:12,18,10,1, 11.8,1,1, -0.143, 10507.262, 233.104, 52597.260 20/11/22,18:27:12,19,10,1, 11.8,1,1, -0.143, 10507.304, 233.103, 52597.141 20/11/22,18:27:13,00,09,1, 11.9,1,1, -0.142, 10507.300, 233.103, 52597.141 20/11/22,18:27:13,01,09,1, 11.9,1,1, -0.142, 10507.260, 233.138, 52597.158 20/11/22,18:27:13,02,09,1, 11.9,1,1, -0.142, 10507.249, 233.137, 52597.235 20/11/22,18:27:13,03,09,1, 11.9,1,1, -0.142, 10507.270, 233.197, 52597.259 20/11/22,18:27:13,04,09,1, 11.9,1,1, -0.142, 10507.242, 233.139, 52597.215 20/11/22,18:27:13,05,09,1, 11.9,1,1, -0.142, 10507.258, 233.146, 52597.170 20/11/22,18:27:13,06,09,1, 11.9,1,1, -0.142, 10507.259, 233.155, 52597.236 20/11/22,18:27:13,07,09,1, 11.9,1,1, -0.142, 10507.287, 233.185, 52597.216 20/11/22,18:27:13,08,09,1, 11.9,1,1, -0.142, 10507.278, 233.208, 52597.217 20/11/22,18:27:13,09,09,1, 11.9,1,1, -0.142, 10507.262, 233.193, 52597.133 20/11/22,18:27:13,10,09,1, 11.9,1,1, -0.142, 10507.282, 233.198, 52597.146 20/11/22,18:27:13,11,09,1, 11.9,1,1, -0.142, 10507.255, 233.198, 52597.233 20/11/22,18:27:13,12,09,1, 11.9,1,1, -0.142, 10507.319, 233.204, 52597.118 20/11/22,18:27:13,13,09,1, 11.9,1,1, -0.142, 10507.289, 233.214, 52597.195 20/11/22,18:27:13,14,09,1, 11.9,1,1, -0.142, 10507.312, 233.260, 52597.172 20/11/22,18:27:13,15,09,1, 11.9,1,1, -0.142, 10507.288, 233.243, 52597.138 20/11/22,18:27:13,16,09,1, 11.9,1,1, -0.142, 10507.302, 233.234, 52597.173 20/11/22,18:27:13,17,09,1, 11.9,1,1, -0.142, 10507.295, 233.282, 52597.218 20/11/22,18:27:13,18,09,1, 11.9,1,1, -0.142, 10507.283, 233.236, 52597.137 20/11/22,18:27:13,19,09,1, 11.9,1,1, -0.142, 10507.306, 233.247, 52597.085 20/11/22,18:27:14,00,08,1, 11.9,1,1, -0.141, 10507.300, 233.247, 52597.085 20/11/22,18:27:14,01,08,1, 11.9,1,1, -0.141, 10507.304, 233.291, 52597.155 20/11/22,18:27:14,02,08,1, 11.9,1,1, -0.141, 10507.294, 233.263, 52597.162 20/11/22,18:27:14,03,08,1, 11.9,1,1, -0.141, 10507.307, 233.290, 52597.117 20/11/22,18:27:14,04,08,1, 11.9,1,1, -0.141, 10507.287, 233.244, 52597.117 20/11/22,18:27:14,05,08,1, 11.9,1,1, -0.141, 10507.339, 233.263, 52597.054 20/11/22,18:27:14,06,08,1, 11.9,1,1, -0.141, 10507.306, 233.287, 52597.146 20/11/22,18:27:14,07,08,1, 11.9,1,1, -0.141, 10507.340, 233.287, 52597.131 20/11/22,18:27:14,08,08,1, 11.9,1,1, -0.141, 10507.341, 233.262, 52597.140 20/11/22,18:27:14,09,08,1, 11.9,1,1, -0.141, 10507.353, 233.239, 52597.069 20/11/22,18:27:14,10,08,1, 11.9,1,1, -0.141, 10507.335, 233.285, 52597.038 20/11/22,18:27:14,11,08,1, 11.9,1,1, -0.141, 10507.342, 233.259, 52596.990 20/11/22,18:27:14,12,08,1, 11.9,1,1, -0.141, 10507.343, 233.281, 52597.069 20/11/22,18:27:14,13,08,1, 11.9,1,1, -0.141, 10507.341, 233.256, 52596.987 20/11/22,18:27:14,14,08,1, 11.9,1,1, -0.141, 10507.380, 233.281, 52596.983 20/11/22,18:27:14,15,08,1, 11.9,1,1, -0.141, 10507.337, 233.261, 52597.019 20/11/22,18:27:14,16,08,1, 11.9,1,1, -0.141, 10507.378, 233.266, 52597.070 20/11/22,18:27:14,17,08,1, 11.9,1,1, -0.141, 10507.348, 233.267, 52596.906 20/11/22,18:27:14,18,08,1, 11.9,1,1, -0.141, 10507.418, 233.251, 52596.990 20/11/22,18:27:14,19,08,1, 11.9,1,1, -0.141, 10507.403, 233.287, 52596.926 20/11/22,18:27:15,00,08,1, 11.9,1,1, -0.140, 10507.400, 233.287, 52596.926 20/11/22,18:27:15,01,08,1, 11.9,1,1, -0.140, 10507.437, 233.296, 52597.015 20/11/22,18:27:15,02,08,1, 11.9,1,1, -0.140, 10507.410, 233.240, 52596.978 20/11/22,18:27:15,03,08,1, 11.9,1,1, -0.140, 10507.434, 233.275, 52597.002 20/11/22,18:27:15,04,08,1, 11.9,1,1, -0.140, 10507.434, 233.278, 52597.022 20/11/22,18:27:15,05,08,1, 11.9,1,1, -0.140, 10507.395, 233.241, 52596.902 20/11/22,18:27:15,06,08,1, 11.9,1,1, -0.140, 10507.423, 233.275, 52597.034 20/11/22,18:27:15,07,08,1, 11.9,1,1, -0.140, 10507.419, 233.264, 52597.022 20/11/22,18:27:15,08,08,1, 11.9,1,1, -0.140, 10507.451, 233.293, 52597.042 20/11/22,18:27:15,09,08,1, 11.9,1,1, -0.140, 10507.400, 233.288, 52597.127 20/11/22,18:27:15,10,08,1, 11.9,1,1, -0.140, 10507.454, 233.275, 52596.870 20/11/22,18:27:15,11,08,1, 11.9,1,1, -0.140, 10507.445, 233.255, 52596.833 20/11/22,18:27:15,12,08,1, 11.9,1,1, -0.140, 10507.416, 233.274, 52596.927 20/11/22,18:27:15,13,08,1, 11.9,1,1, -0.140, 10507.454, 233.261, 52596.944 20/11/22,18:27:15,14,08,1, 11.9,1,1, -0.140, 10507.445, 233.254, 52596.875 20/11/22,18:27:15,15,08,1, 11.9,1,1, -0.140, 10507.446, 233.250, 52596.856 20/11/22,18:27:15,16,08,1, 11.9,1,1, -0.140, 10507.462, 233.250, 52596.839 20/11/22,18:27:15,17,08,1, 11.9,1,1, -0.140, 10507.457, 233.246, 52596.895 20/11/22,18:27:15,18,08,1, 11.9,1,1, -0.140, 10507.475, 233.241, 52596.870 20/11/22,18:27:15,19,08,1, 11.9,1,1, -0.140, 10507.484, 233.264, 52596.794 20/11/22,18:27:16,00,08,1, 11.9,1,1, -0.141, 10507.483, 233.264, 52596.794 20/11/22,18:27:16,01,08,1, 11.9,1,1, -0.141, 10507.480, 233.240, 52596.850 20/11/22,18:27:16,02,08,1, 11.9,1,1, -0.141, 10507.504, 233.228, 52596.827 20/11/22,18:27:16,03,08,1, 11.9,1,1, -0.141, 10507.441, 233.246, 52596.846 20/11/22,18:27:16,04,08,1, 11.9,1,1, -0.141, 10507.477, 233.218, 52596.916 20/11/22,18:27:16,05,08,1, 11.9,1,1, -0.141, 10507.481, 233.226, 52596.764 20/11/22,18:27:16,06,08,1, 11.9,1,1, -0.141, 10507.483, 233.241, 52596.858 20/11/22,18:27:16,07,08,1, 11.9,1,1, -0.141, 10507.509, 233.220, 52596.816 20/11/22,18:27:16,08,08,1, 11.9,1,1, -0.141, 10507.548, 233.233, 52596.779 20/11/22,18:27:16,09,08,1, 11.9,1,1, -0.141, 10507.542, 233.271, 52596.740 20/11/22,18:27:16,10,08,1, 11.9,1,1, -0.141, 10507.539, 233.204, 52596.750 20/11/22,18:27:16,11,08,1, 11.9,1,1, -0.141, 10507.552, 233.245, 52596.818 20/11/22,18:27:16,12,08,1, 11.9,1,1, -0.141, 10507.578, 233.225, 52596.753 20/11/22,18:27:16,13,08,1, 11.9,1,1, -0.141, 10507.594, 233.213, 52596.717 20/11/22,18:27:16,14,08,1, 11.9,1,1, -0.141, 10507.585, 233.247, 52596.819 20/11/22,18:27:16,15,08,1, 11.9,1,1, -0.141, 10507.581, 233.201, 52596.768 20/11/22,18:27:16,16,08,1, 11.9,1,1, -0.141, 10507.607, 233.228, 52596.801 20/11/22,18:27:16,17,08,1, 11.9,1,1, -0.141, 10507.609, 233.178, 52596.679 20/11/22,18:27:16,18,08,1, 11.9,1,1, -0.141, 10507.602, 233.211, 52596.783 20/11/22,18:27:16,19,08,1, 11.9,1,1, -0.141, 10507.621, 233.245, 52596.757 20/11/22,18:27:17,00,08,1, 11.8,1,1, -0.138, 10507.617, 233.245, 52596.757 20/11/22,18:27:17,01,08,1, 11.8,1,1, -0.138, 10507.647, 233.221, 52596.718 20/11/22,18:27:17,02,08,1, 11.8,1,1, -0.138, 10507.647, 233.202, 52596.652 20/11/22,18:27:17,03,08,1, 11.8,1,1, -0.138, 10507.652, 233.194, 52596.713 20/11/22,18:27:17,04,08,1, 11.8,1,1, -0.138, 10507.643, 233.211, 52596.724 20/11/22,18:27:17,05,08,1, 11.8,1,1, -0.138, 10507.668, 233.208, 52596.667 20/11/22,18:27:17,06,08,1, 11.8,1,1, -0.138, 10507.682, 233.213, 52596.681 20/11/22,18:27:17,07,08,1, 11.8,1,1, -0.138, 10507.706, 233.197, 52596.664 20/11/22,18:27:17,08,08,1, 11.8,1,1, -0.138, 10507.699, 233.211, 52596.695 20/11/22,18:27:17,09,08,1, 11.8,1,1, -0.138, 10507.702, 233.197, 52596.641 20/11/22,18:27:17,10,08,1, 11.8,1,1, -0.138, 10507.701, 233.221, 52596.706 20/11/22,18:27:17,11,08,1, 11.8,1,1, -0.138, 10507.734, 233.254, 52596.746 20/11/22,18:27:17,12,08,1, 11.8,1,1, -0.138, 10507.750, 233.250, 52596.652 20/11/22,18:27:17,13,08,1, 11.8,1,1, -0.138, 10507.753, 233.243, 52596.719 20/11/22,18:27:17,14,08,1, 11.8,1,1, -0.138, 10507.729, 233.257, 52596.919 20/11/22,18:27:17,15,08,1, 11.8,1,1, -0.138, 10507.762, 233.221, 52596.648 20/11/22,18:27:17,16,08,1, 11.8,1,1, -0.138, 10507.794, 233.224, 52596.704 20/11/22,18:27:17,17,08,1, 11.8,1,1, -0.138, 10507.775, 233.234, 52596.724 20/11/22,18:27:17,18,08,1, 11.8,1,1, -0.138, 10507.795, 233.244, 52596.667 20/11/22,18:27:17,19,08,1, 11.8,1,1, -0.138, 10507.785, 233.296, 52596.641 20/11/22,18:27:18,00,08,1, 11.9,1,1, -0.139, 10507.784, 233.296, 52596.641 20/11/22,18:27:18,01,08,1, 11.9,1,1, -0.139, 10507.776, 233.293, 52596.653 20/11/22,18:27:18,02,08,1, 11.9,1,1, -0.139, 10507.820, 233.309, 52596.698 20/11/22,18:27:18,03,08,1, 11.9,1,1, -0.139, 10507.813, 233.301, 52596.585 20/11/22,18:27:18,04,08,1, 11.9,1,1, -0.139, 10507.808, 233.297, 52596.594 20/11/22,18:27:18,05,08,1, 11.9,1,1, -0.139, 10507.862, 233.311, 52596.684 20/11/22,18:27:18,06,08,1, 11.9,1,1, -0.139, 10507.810, 233.333, 52596.666 20/11/22,18:27:18,07,08,1, 11.9,1,1, -0.139, 10507.836, 233.314, 52596.618 20/11/22,18:27:18,08,08,1, 11.9,1,1, -0.139, 10507.851, 233.334, 52596.623 20/11/22,18:27:18,09,08,1, 11.9,1,1, -0.139, 10507.818, 233.325, 52596.687 20/11/22,18:27:18,10,08,1, 11.9,1,1, -0.139, 10507.875, 233.334, 52596.612 20/11/22,18:27:18,11,08,1, 11.9,1,1, -0.139, 10507.842, 233.374, 52596.622 20/11/22,18:27:18,12,08,1, 11.9,1,1, -0.139, 10507.846, 233.399, 52596.671 20/11/22,18:27:18,13,08,1, 11.9,1,1, -0.139, 10507.853, 233.357, 52596.638 20/11/22,18:27:18,14,08,1, 11.9,1,1, -0.139, 10507.841, 233.387, 52596.674 20/11/22,18:27:18,15,08,1, 11.9,1,1, -0.139, 10507.889, 233.413, 52596.712 20/11/22,18:27:18,16,08,1, 11.9,1,1, -0.139, 10507.907, 233.431, 52596.627 20/11/22,18:27:18,17,08,1, 11.9,1,1, -0.139, 10507.883, 233.464, 52596.593 20/11/22,18:27:18,18,08,1, 11.9,1,1, -0.139, 10507.900, 233.495, 52596.680 20/11/22,18:27:18,19,08,1, 11.9,1,1, -0.139, 10507.878, 233.486, 52596.714 20/11/22,18:27:19,00,08,1, 11.9,1,1, -0.139, 10507.876, 233.486, 52596.714 20/11/22,18:27:19,01,08,1, 11.9,1,1, -0.139, 10507.916, 233.515, 52596.650 20/11/22,18:27:19,02,08,1, 11.9,1,1, -0.139, 10507.876, 233.490, 52596.654 20/11/22,18:27:19,03,08,1, 11.9,1,1, -0.139, 10507.888, 233.542, 52596.660 20/11/22,18:27:19,04,08,1, 11.9,1,1, -0.139, 10507.950, 233.564, 52596.530 20/11/22,18:27:19,05,08,1, 11.9,1,1, -0.139, 10507.895, 233.613, 52596.676 20/11/22,18:27:19,06,08,1, 11.9,1,1, -0.139, 10507.889, 233.603, 52596.643 20/11/22,18:27:19,07,08,1, 11.9,1,1, -0.139, 10507.884, 233.602, 52596.689 20/11/22,18:27:19,08,08,1, 11.9,1,1, -0.139, 10507.909, 233.614, 52596.715 20/11/22,18:27:19,09,08,1, 11.9,1,1, -0.139, 10507.904, 233.613, 52596.715 20/11/22,18:27:19,10,08,1, 11.9,1,1, -0.139, 10507.916, 233.652, 52596.639 20/11/22,18:27:19,11,08,1, 11.9,1,1, -0.139, 10507.912, 233.670, 52596.736 20/11/22,18:27:19,12,08,1, 11.9,1,1, -0.139, 10507.929, 233.667, 52596.738 20/11/22,18:27:19,13,08,1, 11.9,1,1, -0.139, 10507.936, 233.713, 52596.725 20/11/22,18:27:19,14,08,1, 11.9,1,1, -0.139, 10507.928, 233.721, 52596.620 20/11/22,18:27:19,15,08,1, 11.9,1,1, -0.139, 10507.906, 233.717, 52596.730 20/11/22,18:27:19,16,08,1, 11.9,1,1, -0.139, 10507.926, 233.723, 52596.737 20/11/22,18:27:19,17,08,1, 11.9,1,1, -0.139, 10507.936, 233.752, 52596.660 20/11/22,18:27:19,18,08,1, 11.9,1,1, -0.139, 10507.914, 233.765, 52596.697 20/11/22,18:27:19,19,08,1, 11.9,1,1, -0.139, 10507.938, 233.763, 52596.711 20/11/22,18:27:20,00,08,1, 11.9,1,1, -0.140, 10507.934, 233.763, 52596.711 20/11/22,18:27:20,01,08,1, 11.9,1,1, -0.140, 10507.931, 233.803, 52596.710 20/11/22,18:27:20,02,08,1, 11.9,1,1, -0.140, 10507.940, 233.804, 52596.735 20/11/22,18:27:20,03,08,1, 11.9,1,1, -0.140, 10507.948, 233.844, 52596.731 20/11/22,18:27:20,04,08,1, 11.9,1,1, -0.140, 10507.936, 233.837, 52596.634 20/11/22,18:27:20,05,08,1, 11.9,1,1, -0.140, 10507.951, 233.875, 52596.631 20/11/22,18:27:20,06,08,1, 11.9,1,1, -0.140, 10507.951, 233.878, 52596.613 20/11/22,18:27:20,07,08,1, 11.9,1,1, -0.140, 10507.930, 233.937, 52596.658 20/11/22,18:27:20,08,08,1, 11.9,1,1, -0.140, 10507.936, 233.929, 52596.744 20/11/22,18:27:20,09,08,1, 11.9,1,1, -0.140, 10507.979, 233.960, 52596.720 20/11/22,18:27:20,10,08,1, 11.9,1,1, -0.140, 10507.938, 233.922, 52596.680 20/11/22,18:27:20,11,08,1, 11.9,1,1, -0.140, 10507.962, 233.968, 52596.681 20/11/22,18:27:20,12,08,1, 11.9,1,1, -0.140, 10507.991, 233.944, 52596.405 20/11/22,18:27:20,13,08,1, 11.9,1,1, -0.140, 10508.027, 233.999, 52596.761 20/11/22,18:27:20,14,08,1, 11.9,1,1, -0.140, 10507.995, 234.038, 52596.687 20/11/22,18:27:20,15,08,1, 11.9,1,1, -0.140, 10507.979, 234.048, 52596.696 20/11/22,18:27:20,16,08,1, 11.9,1,1, -0.140, 10508.017, 234.117, 52596.699 20/11/22,18:27:20,17,08,1, 11.9,1,1, -0.140, 10507.987, 234.111, 52596.760 20/11/22,18:27:20,18,08,1, 11.9,1,1, -0.140, 10507.980, 234.130, 52596.705 20/11/22,18:27:20,19,08,1, 11.9,1,1, -0.140, 10508.027, 234.155, 52596.721 20/11/22,18:27:21,00,08,1, 11.8,1,1, -0.140, 10508.026, 234.155, 52596.721 20/11/22,18:27:21,01,08,1, 11.8,1,1, -0.140, 10508.028, 234.129, 52596.585 20/11/22,18:27:21,02,08,1, 11.8,1,1, -0.140, 10507.998, 234.120, 52596.625 20/11/22,18:27:21,03,08,1, 11.8,1,1, -0.140, 10508.038, 234.189, 52596.685 20/11/22,18:27:21,04,08,1, 11.8,1,1, -0.140, 10508.044, 234.210, 52596.722 20/11/22,18:27:21,05,08,1, 11.8,1,1, -0.140, 10508.076, 234.294, 52596.705 20/11/22,18:27:21,06,08,1, 11.8,1,1, -0.140, 10508.059, 234.283, 52596.730 20/11/22,18:27:21,07,08,1, 11.8,1,1, -0.140, 10508.095, 234.287, 52596.681 20/11/22,18:27:21,08,08,1, 11.8,1,1, -0.140, 10508.076, 234.267, 52596.563 20/11/22,18:27:21,09,08,1, 11.8,1,1, -0.140, 10508.068, 234.292, 52596.891 20/11/22,18:27:21,10,08,1, 11.8,1,1, -0.140, 10508.095, 234.373, 52596.661 20/11/22,18:27:21,11,08,1, 11.8,1,1, -0.140, 10508.118, 234.391, 52596.756 20/11/22,18:27:21,12,08,1, 11.8,1,1, -0.140, 10508.119, 234.374, 52596.701 20/11/22,18:27:21,13,08,1, 11.8,1,1, -0.140, 10508.144, 234.389, 52596.674 20/11/22,18:27:21,14,08,1, 11.8,1,1, -0.140, 10508.156, 234.377, 52596.696 20/11/22,18:27:21,15,08,1, 11.8,1,1, -0.140, 10508.159, 234.404, 52596.640 20/11/22,18:27:21,16,08,1, 11.8,1,1, -0.140, 10508.180, 234.474, 52596.636 20/11/22,18:27:21,17,08,1, 11.8,1,1, -0.140, 10508.190, 234.447, 52596.659 20/11/22,18:27:21,18,08,1, 11.8,1,1, -0.140, 10508.197, 234.457, 52596.660 20/11/22,18:27:21,19,08,1, 11.8,1,1, -0.140, 10508.237, 234.464, 52596.633 20/11/22,18:27:22,00,09,1, 11.9,1,1, -0.140, 10508.235, 234.464, 52596.633 20/11/22,18:27:22,01,09,1, 11.9,1,1, -0.140, 10508.245, 234.546, 52596.632 20/11/22,18:27:22,02,09,1, 11.9,1,1, -0.140, 10508.267, 234.559, 52596.655 20/11/22,18:27:22,03,09,1, 11.9,1,1, -0.140, 10508.249, 234.556, 52596.630 20/11/22,18:27:22,04,09,1, 11.9,1,1, -0.140, 10508.256, 234.575, 52596.694 20/11/22,18:27:22,05,09,1, 11.9,1,1, -0.140, 10508.283, 234.563, 52596.621 20/11/22,18:27:22,06,09,1, 11.9,1,1, -0.140, 10508.295, 234.571, 52596.606 20/11/22,18:27:22,07,09,1, 11.9,1,1, -0.140, 10508.317, 234.629, 52596.611 20/11/22,18:27:22,08,09,1, 11.9,1,1, -0.140, 10508.315, 234.652, 52596.598 20/11/22,18:27:22,09,09,1, 11.9,1,1, -0.140, 10508.332, 234.686, 52596.654 20/11/22,18:27:22,10,09,1, 11.9,1,1, -0.140, 10508.340, 234.674, 52596.658 20/11/22,18:27:22,11,09,1, 11.9,1,1, -0.140, 10508.322, 234.671, 52596.633 20/11/22,18:27:22,12,09,1, 11.9,1,1, -0.140, 10508.362, 234.688, 52596.485 20/11/22,18:27:22,13,09,1, 11.9,1,1, -0.140, 10508.339, 234.687, 52596.593 20/11/22,18:27:22,14,09,1, 11.9,1,1, -0.140, 10508.358, 234.751, 52596.520 20/11/22,18:27:22,15,09,1, 11.9,1,1, -0.140, 10508.400, 234.751, 52596.558 20/11/22,18:27:22,16,09,1, 11.9,1,1, -0.140, 10508.418, 234.758, 52596.593 20/11/22,18:27:22,17,09,1, 11.9,1,1, -0.140, 10508.425, 234.785, 52596.564 20/11/22,18:27:22,18,09,1, 11.9,1,1, -0.140, 10508.407, 234.793, 52596.569 20/11/22,18:27:22,19,09,1, 11.9,1,1, -0.140, 10508.426, 234.846, 52596.625 20/11/22,18:27:23,00,09,1, 11.9,1,1, -0.137, 10508.418, 234.846, 52596.625 20/11/22,18:27:23,01,09,1, 11.9,1,1, -0.137, 10508.463, 234.864, 52596.549 20/11/22,18:27:23,02,09,1, 11.9,1,1, -0.137, 10508.493, 234.911, 52596.606 20/11/22,18:27:23,03,09,1, 11.9,1,1, -0.137, 10508.531, 234.916, 52596.545 20/11/22,18:27:23,04,09,1, 11.9,1,1, -0.137, 10508.478, 234.879, 52596.505 20/11/22,18:27:23,05,09,1, 11.9,1,1, -0.137, 10508.516, 234.927, 52596.523 20/11/22,18:27:23,06,09,1, 11.9,1,1, -0.137, 10508.506, 234.901, 52596.563 20/11/22,18:27:23,07,09,1, 11.9,1,1, -0.137, 10508.531, 234.976, 52596.594 20/11/22,18:27:23,08,09,1, 11.9,1,1, -0.137, 10508.551, 234.963, 52596.584 20/11/22,18:27:23,09,09,1, 11.9,1,1, -0.137, 10508.566, 234.956, 52596.544 20/11/22,18:27:23,10,09,1, 11.9,1,1, -0.137, 10508.571, 234.983, 52596.465 20/11/22,18:27:23,11,09,1, 11.9,1,1, -0.137, 10508.567, 234.982, 52596.538 20/11/22,18:27:23,12,09,1, 11.9,1,1, -0.137, 10508.619, 234.992, 52596.523 20/11/22,18:27:23,13,09,1, 11.9,1,1, -0.137, 10508.627, 234.998, 52596.507 20/11/22,18:27:23,14,09,1, 11.9,1,1, -0.137, 10508.646, 235.056, 52596.513 20/11/22,18:27:23,15,09,1, 11.9,1,1, -0.137, 10508.587, 235.053, 52596.538 20/11/22,18:27:23,16,09,1, 11.9,1,1, -0.137, 10508.658, 235.069, 52596.506 20/11/22,18:27:23,17,09,1, 11.9,1,1, -0.137, 10508.677, 235.040, 52596.480 20/11/22,18:27:23,18,09,1, 11.9,1,1, -0.137, 10508.707, 235.099, 52596.482 20/11/22,18:27:23,19,09,1, 11.9,1,1, -0.137, 10508.718, 235.112, 52596.422 20/11/22,18:27:24,00,09,1, 11.8,1,1, -0.138, 10508.710, 235.112, 52596.422 20/11/22,18:27:24,01,09,1, 11.8,1,1, -0.138, 10508.712, 235.117, 52596.524 20/11/22,18:27:24,02,09,1, 11.8,1,1, -0.138, 10508.736, 235.115, 52596.447 20/11/22,18:27:24,03,09,1, 11.8,1,1, -0.138, 10508.767, 235.146, 52596.462 20/11/22,18:27:24,04,09,1, 11.8,1,1, -0.138, 10508.774, 235.136, 52596.441 20/11/22,18:27:24,05,09,1, 11.8,1,1, -0.138, 10508.779, 235.170, 52596.441 20/11/22,18:27:24,06,09,1, 11.8,1,1, -0.138, 10508.777, 235.185, 52596.464 20/11/22,18:27:24,07,09,1, 11.8,1,1, -0.138, 10508.806, 235.174, 52596.473 20/11/22,18:27:24,08,09,1, 11.8,1,1, -0.138, 10508.811, 235.170, 52596.372 20/11/22,18:27:24,09,09,1, 11.8,1,1, -0.138, 10508.811, 235.198, 52596.439 20/11/22,18:27:24,10,09,1, 11.8,1,1, -0.138, 10508.839, 235.238, 52596.499 20/11/22,18:27:24,11,09,1, 11.8,1,1, -0.138, 10508.857, 235.246, 52596.432 20/11/22,18:27:24,12,09,1, 11.8,1,1, -0.138, 10508.862, 235.215, 52596.399 20/11/22,18:27:24,13,09,1, 11.8,1,1, -0.138, 10508.865, 235.258, 52596.438 20/11/22,18:27:24,14,09,1, 11.8,1,1, -0.138, 10508.934, 235.303, 52596.487 20/11/22,18:27:24,15,09,1, 11.8,1,1, -0.138, 10508.910, 235.239, 52596.400 20/11/22,18:27:24,16,09,1, 11.8,1,1, -0.138, 10508.925, 235.260, 52596.326 20/11/22,18:27:24,17,09,1, 11.8,1,1, -0.138, 10508.928, 235.237, 52596.333 20/11/22,18:27:24,18,09,1, 11.8,1,1, -0.138, 10508.959, 235.339, 52596.441 20/11/22,18:27:24,19,09,1, 11.8,1,1, -0.138, 10508.940, 235.261, 52596.291 20/11/22,18:27:25,00,09,1, 11.9,1,1, -0.142, 10508.935, 235.261, 52596.291 20/11/22,18:27:25,01,09,1, 11.9,1,1, -0.142, 10509.009, 235.297, 52596.312 20/11/22,18:27:25,02,09,1, 11.9,1,1, -0.142, 10509.002, 235.279, 52596.355 20/11/22,18:27:25,03,09,1, 11.9,1,1, -0.142, 10509.032, 235.344, 52596.395 20/11/22,18:27:25,04,09,1, 11.9,1,1, -0.142, 10509.005, 235.335, 52596.631 20/11/22,18:27:25,05,09,1, 11.9,1,1, -0.142, 10509.037, 235.296, 52596.223 20/11/22,18:27:25,06,09,1, 11.9,1,1, -0.142, 10509.082, 235.300, 52596.264 20/11/22,18:27:25,07,09,1, 11.9,1,1, -0.142, 10509.076, 235.360, 52596.289 20/11/22,18:27:25,08,09,1, 11.9,1,1, -0.142, 10509.069, 235.333, 52596.266 20/11/22,18:27:25,09,09,1, 11.9,1,1, -0.142, 10509.051, 235.367, 52596.193 20/11/22,18:27:25,10,09,1, 11.9,1,1, -0.142, 10509.125, 235.391, 52596.437 20/11/22,18:27:25,11,09,1, 11.9,1,1, -0.142, 10509.125, 235.396, 52596.400 20/11/22,18:27:25,12,09,1, 11.9,1,1, -0.142, 10509.131, 235.375, 52596.328 20/11/22,18:27:25,13,09,1, 11.9,1,1, -0.142, 10509.146, 235.338, 52596.304 20/11/22,18:27:25,14,09,1, 11.9,1,1, -0.142, 10509.171, 235.390, 52596.301 20/11/22,18:27:25,15,09,1, 11.9,1,1, -0.142, 10509.167, 235.388, 52596.226 20/11/22,18:27:25,16,09,1, 11.9,1,1, -0.142, 10509.198, 235.447, 52596.305 20/11/22,18:27:25,17,09,1, 11.9,1,1, -0.142, 10509.170, 235.453, 52596.279 20/11/22,18:27:25,18,09,1, 11.9,1,1, -0.142, 10509.200, 235.446, 52596.286 20/11/22,18:27:25,19,09,1, 11.9,1,1, -0.142, 10509.213, 235.465, 52596.360 20/11/22,18:27:26,00,09,1, 11.9,1,1, -0.140, 10509.211, 235.465, 52596.360 20/11/22,18:27:26,01,09,1, 11.9,1,1, -0.140, 10509.210, 235.506, 52596.247 20/11/22,18:27:26,02,09,1, 11.9,1,1, -0.140, 10509.227, 235.462, 52596.274 20/11/22,18:27:26,03,09,1, 11.9,1,1, -0.140, 10509.224, 235.500, 52596.331 20/11/22,18:27:26,04,09,1, 11.9,1,1, -0.140, 10509.236, 235.490, 52596.204 20/11/22,18:27:26,05,09,1, 11.9,1,1, -0.140, 10509.263, 235.515, 52596.216 20/11/22,18:27:26,06,09,1, 11.9,1,1, -0.140, 10509.219, 235.516, 52596.207 20/11/22,18:27:26,07,09,1, 11.9,1,1, -0.140, 10509.214, 235.503, 52596.251 20/11/22,18:27:26,08,09,1, 11.9,1,1, -0.140, 10509.256, 235.548, 52596.309 20/11/22,18:27:26,09,09,1, 11.9,1,1, -0.140, 10509.239, 235.549, 52596.236 20/11/22,18:27:26,10,09,1, 11.9,1,1, -0.140, 10509.231, 235.554, 52596.273 20/11/22,18:27:26,11,09,1, 11.9,1,1, -0.140, 10509.252, 235.561, 52596.355 20/11/22,18:27:26,12,09,1, 11.9,1,1, -0.140, 10509.259, 235.568, 52596.282 20/11/22,18:27:26,13,09,1, 11.9,1,1, -0.140, 10509.251, 235.585, 52596.305 20/11/22,18:27:26,14,09,1, 11.9,1,1, -0.140, 10509.264, 235.627, 52596.283 20/11/22,18:27:26,15,09,1, 11.9,1,1, -0.140, 10509.246, 235.633, 52596.222 20/11/22,18:27:26,16,09,1, 11.9,1,1, -0.140, 10509.232, 235.650, 52596.261 20/11/22,18:27:26,17,09,1, 11.9,1,1, -0.140, 10509.233, 235.634, 52596.345 20/11/22,18:27:26,18,09,1, 11.9,1,1, -0.140, 10509.255, 235.644, 52596.281 20/11/22,18:27:26,19,09,1, 11.9,1,1, -0.140, 10509.228, 235.649, 52596.223 20/11/22,18:27:27,00,09,1, 11.8,1,1, -0.140, 10509.228, 235.649, 52596.223 20/11/22,18:27:27,01,09,1, 11.8,1,1, -0.140, 10509.235, 235.725, 52596.360 20/11/22,18:27:27,02,09,1, 11.8,1,1, -0.140, 10509.235, 235.708, 52596.226 20/11/22,18:27:27,03,09,1, 11.8,1,1, -0.140, 10509.221, 235.686, 52596.258 20/11/22,18:27:27,04,09,1, 11.8,1,1, -0.140, 10509.234, 235.676, 52596.298 20/11/22,18:27:27,05,09,1, 11.8,1,1, -0.140, 10509.227, 235.751, 52596.261 20/11/22,18:27:27,06,09,1, 11.8,1,1, -0.140, 10509.193, 235.739, 52596.319 20/11/22,18:27:27,07,09,1, 11.8,1,1, -0.140, 10509.226, 235.800, 52596.342 20/11/22,18:27:27,08,09,1, 11.8,1,1, -0.140, 10509.216, 235.781, 52596.261 20/11/22,18:27:27,09,09,1, 11.8,1,1, -0.140, 10509.214, 235.800, 52596.364 20/11/22,18:27:27,10,09,1, 11.8,1,1, -0.140, 10509.195, 235.796, 52596.299 20/11/22,18:27:27,11,09,1, 11.8,1,1, -0.140, 10509.185, 235.799, 52596.287 20/11/22,18:27:27,12,09,1, 11.8,1,1, -0.140, 10509.168, 235.818, 52596.346 20/11/22,18:27:27,13,09,1, 11.8,1,1, -0.140, 10509.192, 235.812, 52596.353 20/11/22,18:27:27,14,09,1, 11.8,1,1, -0.140, 10509.211, 235.844, 52596.320 20/11/22,18:27:27,15,09,1, 11.8,1,1, -0.140, 10509.166, 235.837, 52596.438 20/11/22,18:27:27,16,09,1, 11.8,1,1, -0.140, 10509.173, 235.882, 52596.296 20/11/22,18:27:27,17,09,1, 11.8,1,1, -0.140, 10509.173, 235.850, 52596.340 20/11/22,18:27:27,18,09,1, 11.8,1,1, -0.140, 10509.154, 235.886, 52596.369 20/11/22,18:27:27,19,09,1, 11.8,1,1, -0.140, 10509.179, 235.929, 52596.347 20/11/22,18:27:28,00,09,1, 11.9,1,1, -0.140, 10509.177, 235.929, 52596.347 20/11/22,18:27:28,01,09,1, 11.9,1,1, -0.140, 10509.172, 235.946, 52596.378 20/11/22,18:27:28,02,09,1, 11.9,1,1, -0.140, 10509.167, 235.943, 52596.328 20/11/22,18:27:28,03,09,1, 11.9,1,1, -0.140, 10509.158, 235.959, 52596.371 20/11/22,18:27:28,04,09,1, 11.9,1,1, -0.140, 10509.156, 235.991, 52596.275 20/11/22,18:27:28,05,09,1, 11.9,1,1, -0.140, 10509.130, 236.006, 52596.345 20/11/22,18:27:28,06,09,1, 11.9,1,1, -0.140, 10509.192, 236.031, 52596.408 20/11/22,18:27:28,07,09,1, 11.9,1,1, -0.140, 10509.191, 236.020, 52596.436 20/11/22,18:27:28,08,09,1, 11.9,1,1, -0.140, 10509.166, 235.943, 52596.378 20/11/22,18:27:28,09,09,1, 11.9,1,1, -0.140, 10509.201, 236.047, 52596.327 20/11/22,18:27:28,10,09,1, 11.9,1,1, -0.140, 10509.182, 236.059, 52596.456 20/11/22,18:27:28,11,09,1, 11.9,1,1, -0.140, 10509.199, 236.075, 52596.442 20/11/22,18:27:28,12,09,1, 11.9,1,1, -0.140, 10509.201, 236.055, 52596.411 20/11/22,18:27:28,13,09,1, 11.9,1,1, -0.140, 10509.196, 236.043, 52596.352 20/11/22,18:27:28,14,09,1, 11.9,1,1, -0.140, 10509.228, 236.028, 52596.336 20/11/22,18:27:28,15,09,1, 11.9,1,1, -0.140, 10509.192, 236.031, 52596.366 20/11/22,18:27:28,16,09,1, 11.9,1,1, -0.140, 10509.235, 236.111, 52596.373 20/11/22,18:27:28,17,09,1, 11.9,1,1, -0.140, 10509.210, 236.093, 52596.301 20/11/22,18:27:28,18,09,1, 11.9,1,1, -0.140, 10509.253, 236.121, 52596.344 20/11/22,18:27:28,19,09,1, 11.9,1,1, -0.140, 10509.243, 236.085, 52596.278 20/11/22,18:27:29,00,09,1, 11.9,1,1, -0.140, 10509.236, 236.085, 52596.278 20/11/22,18:27:29,01,09,1, 11.9,1,1, -0.140, 10509.293, 236.122, 52596.331 20/11/22,18:27:29,02,09,1, 11.9,1,1, -0.140, 10509.271, 236.123, 52596.390 20/11/22,18:27:29,03,09,1, 11.9,1,1, -0.140, 10509.276, 236.118, 52596.310 20/11/22,18:27:29,04,09,1, 11.9,1,1, -0.140, 10509.290, 236.128, 52596.327 20/11/22,18:27:29,05,09,1, 11.9,1,1, -0.140, 10509.327, 236.099, 52596.379 20/11/22,18:27:29,06,09,1, 11.9,1,1, -0.140, 10509.303, 236.098, 52596.295 20/11/22,18:27:29,07,09,1, 11.9,1,1, -0.140, 10509.330, 236.072, 52596.293 20/11/22,18:27:29,08,09,1, 11.9,1,1, -0.140, 10509.324, 236.087, 52596.348 20/11/22,18:27:29,09,09,1, 11.9,1,1, -0.140, 10509.339, 236.126, 52596.378 20/11/22,18:27:29,10,09,1, 11.9,1,1, -0.140, 10509.384, 236.122, 52596.288 20/11/22,18:27:29,11,09,1, 11.9,1,1, -0.140, 10509.383, 236.117, 52596.302 20/11/22,18:27:29,12,09,1, 11.9,1,1, -0.140, 10509.394, 236.121, 52596.349 20/11/22,18:27:29,13,09,1, 11.9,1,1, -0.140, 10509.404, 236.101, 52596.332 20/11/22,18:27:29,14,09,1, 11.9,1,1, -0.140, 10509.443, 236.133, 52596.327 20/11/22,18:27:29,15,09,1, 11.9,1,1, -0.140, 10509.460, 236.113, 52596.278 20/11/22,18:27:29,16,09,1, 11.9,1,1, -0.140, 10509.440, 236.107, 52596.213 20/11/22,18:27:29,17,09,1, 11.9,1,1, -0.140, 10509.457, 236.091, 52596.291 20/11/22,18:27:29,18,09,1, 11.9,1,1, -0.140, 10509.477, 236.111, 52596.276 20/11/22,18:27:29,19,09,1, 11.9,1,1, -0.140, 10509.474, 236.077, 52596.240 20/11/22,18:27:30,00,09,1, 11.9,1,1, -0.139, 10509.470, 236.077, 52596.240 20/11/22,18:27:30,01,09,1, 11.9,1,1, -0.139, 10509.499, 236.105, 52596.258 20/11/22,18:27:30,02,09,1, 11.9,1,1, -0.139, 10509.554, 236.110, 52596.288 20/11/22,18:27:30,03,09,1, 11.9,1,1, -0.139, 10509.576, 236.113, 52596.246 20/11/22,18:27:30,04,09,1, 11.9,1,1, -0.139, 10509.572, 236.076, 52596.276 20/11/22,18:27:30,05,09,1, 11.9,1,1, -0.139, 10509.602, 236.068, 52596.283 20/11/22,18:27:30,06,09,1, 11.9,1,1, -0.139, 10509.596, 236.029, 52596.145 20/11/22,18:27:30,07,09,1, 11.9,1,1, -0.139, 10509.613, 236.073, 52596.216 20/11/22,18:27:30,08,09,1, 11.9,1,1, -0.139, 10509.641, 236.038, 52596.194 20/11/22,18:27:30,09,09,1, 11.9,1,1, -0.139, 10509.673, 236.075, 52596.227 20/11/22,18:27:30,10,09,1, 11.9,1,1, -0.139, 10509.680, 236.023, 52596.148 20/11/22,18:27:30,11,09,1, 11.9,1,1, -0.139, 10509.707, 236.030, 52596.231 20/11/22,18:27:30,12,09,1, 11.9,1,1, -0.139, 10509.713, 235.991, 52596.176 20/11/22,18:27:30,13,09,1, 11.9,1,1, -0.139, 10509.737, 236.005, 52596.168 20/11/22,18:27:30,14,09,1, 11.9,1,1, -0.139, 10509.776, 236.013, 52596.139 20/11/22,18:27:30,15,09,1, 11.9,1,1, -0.139, 10509.790, 236.005, 52596.119 20/11/22,18:27:30,16,09,1, 11.9,1,1, -0.139, 10509.793, 235.983, 52596.107 20/11/22,18:27:30,17,09,1, 11.9,1,1, -0.139, 10509.842, 235.943, 52595.976 20/11/22,18:27:30,18,09,1, 11.9,1,1, -0.139, 10509.845, 235.976, 52596.083 20/11/22,18:27:30,19,09,1, 11.9,1,1, -0.139, 10509.836, 235.939, 52596.094 20/11/22,18:27:31,00,09,1, 11.9,1,1, -0.136, 10509.828, 235.939, 52596.094 20/11/22,18:27:31,01,09,1, 11.9,1,1, -0.136, 10509.903, 235.963, 52596.150 20/11/22,18:27:31,02,09,1, 11.9,1,1, -0.136, 10509.943, 235.932, 52596.089 20/11/22,18:27:31,03,09,1, 11.9,1,1, -0.136, 10509.956, 235.906, 52596.051 20/11/22,18:27:31,04,09,1, 11.9,1,1, -0.136, 10509.976, 235.875, 52596.032 20/11/22,18:27:31,05,09,1, 11.9,1,1, -0.136, 10509.996, 235.879, 52596.101 20/11/22,18:27:31,06,09,1, 11.9,1,1, -0.136, 10510.034, 235.870, 52595.716 20/11/22,18:27:31,07,09,1, 11.9,1,1, -0.136, 10510.030, 235.940, 52596.103 20/11/22,18:27:31,08,09,1, 11.9,1,1, -0.136, 10510.029, 235.882, 52596.083 20/11/22,18:27:31,09,09,1, 11.9,1,1, -0.136, 10510.085, 235.878, 52596.091 20/11/22,18:27:31,10,09,1, 11.9,1,1, -0.136, 10510.105, 235.865, 52596.035 20/11/22,18:27:31,11,09,1, 11.9,1,1, -0.136, 10510.147, 235.874, 52596.047 20/11/22,18:27:31,12,09,1, 11.9,1,1, -0.136, 10510.153, 235.848, 52595.943 20/11/22,18:27:31,13,09,1, 11.9,1,1, -0.136, 10510.179, 235.843, 52595.990 20/11/22,18:27:31,14,09,1, 11.9,1,1, -0.136, 10510.226, 235.828, 52595.941 20/11/22,18:27:31,15,09,1, 11.9,1,1, -0.136, 10510.200, 235.781, 52595.902 20/11/22,18:27:31,16,09,1, 11.9,1,1, -0.136, 10510.275, 235.804, 52595.967 20/11/22,18:27:31,17,09,1, 11.9,1,1, -0.136, 10510.272, 235.752, 52595.906 20/11/22,18:27:31,18,09,1, 11.9,1,1, -0.136, 10510.334, 235.778, 52595.859 20/11/22,18:27:31,19,09,1, 11.9,1,1, -0.136, 10510.325, 235.776, 52595.873 20/11/22,18:27:32,00,10,1, 11.8,1,1, -0.137, 10510.321, 235.776, 52595.873 20/11/22,18:27:32,01,10,1, 11.8,1,1, -0.137, 10510.378, 235.730, 52595.928 20/11/22,18:27:32,02,10,1, 11.8,1,1, -0.137, 10510.385, 235.712, 52595.859 20/11/22,18:27:32,03,10,1, 11.8,1,1, -0.137, 10510.427, 235.727, 52595.838 20/11/22,18:27:32,04,10,1, 11.8,1,1, -0.137, 10510.465, 235.702, 52595.777 20/11/22,18:27:32,05,10,1, 11.8,1,1, -0.137, 10510.467, 235.746, 52595.831 20/11/22,18:27:32,06,10,1, 11.8,1,1, -0.137, 10510.502, 235.695, 52595.883 20/11/22,18:27:32,07,10,1, 11.8,1,1, -0.137, 10510.543, 235.671, 52595.833 20/11/22,18:27:32,08,10,1, 11.8,1,1, -0.137, 10510.573, 235.642, 52595.791 20/11/22,18:27:32,09,10,1, 11.8,1,1, -0.137, 10510.602, 235.648, 52595.846 20/11/22,18:27:32,10,10,1, 11.8,1,1, -0.137, 10510.602, 235.618, 52595.815 20/11/22,18:27:32,11,10,1, 11.8,1,1, -0.137, 10510.631, 235.630, 52595.751 20/11/22,18:27:32,12,10,1, 11.8,1,1, -0.137, 10510.638, 235.626, 52595.819 20/11/22,18:27:32,13,10,1, 11.8,1,1, -0.137, 10510.677, 235.639, 52595.814 20/11/22,18:27:32,14,10,1, 11.8,1,1, -0.137, 10510.727, 235.613, 52595.748 20/11/22,18:27:32,15,10,1, 11.8,1,1, -0.137, 10510.712, 235.606, 52595.753 20/11/22,18:27:32,16,10,1, 11.8,1,1, -0.137, 10510.718, 235.603, 52595.747 20/11/22,18:27:32,17,10,1, 11.8,1,1, -0.137, 10510.771, 235.611, 52595.806 20/11/22,18:27:32,18,10,1, 11.8,1,1, -0.137, 10510.807, 235.615, 52595.789 20/11/22,18:27:32,19,10,1, 11.8,1,1, -0.137, 10510.841, 235.594, 52595.734 20/11/22,18:27:33,00,11,1, 11.8,1,1, -0.141, 10510.838, 235.594, 52595.734 20/11/22,18:27:33,01,11,1, 11.8,1,1, -0.141, 10510.890, 235.582, 52595.738 20/11/22,18:27:33,02,11,1, 11.8,1,1, -0.141, 10510.881, 235.564, 52595.867 20/11/22,18:27:33,03,11,1, 11.8,1,1, -0.141, 10510.891, 235.555, 52595.729 20/11/22,18:27:33,04,11,1, 11.8,1,1, -0.141, 10510.950, 235.569, 52595.755 20/11/22,18:27:33,05,11,1, 11.8,1,1, -0.141, 10510.941, 235.596, 52595.609 20/11/22,18:27:33,06,11,1, 11.8,1,1, -0.141, 10510.995, 235.542, 52595.616 20/11/22,18:27:33,07,11,1, 11.8,1,1, -0.141, 10510.978, 235.518, 52595.567 20/11/22,18:27:33,08,11,1, 11.8,1,1, -0.141, 10510.972, 235.518, 52595.655 20/11/22,18:27:33,09,11,1, 11.8,1,1, -0.141, 10511.007, 235.534, 52595.684 20/11/22,18:27:33,10,11,1, 11.8,1,1, -0.141, 10511.066, 235.541, 52595.689 20/11/22,18:27:33,11,11,1, 11.8,1,1, -0.141, 10511.085, 235.556, 52595.679 20/11/22,18:27:33,12,11,1, 11.8,1,1, -0.141, 10511.115, 235.538, 52595.634 20/11/22,18:27:33,13,11,1, 11.8,1,1, -0.141, 10511.123, 235.524, 52595.651 20/11/22,18:27:33,14,11,1, 11.8,1,1, -0.141, 10511.112, 235.519, 52595.691 20/11/22,18:27:33,15,11,1, 11.8,1,1, -0.141, 10511.153, 235.514, 52595.579 20/11/22,18:27:33,16,11,1, 11.8,1,1, -0.141, 10511.153, 235.528, 52595.624 20/11/22,18:27:33,17,11,1, 11.8,1,1, -0.141, 10511.185, 235.560, 52595.650 20/11/22,18:27:33,18,11,1, 11.8,1,1, -0.141, 10511.225, 235.542, 52595.594 20/11/22,18:27:33,19,11,1, 11.8,1,1, -0.141, 10511.252, 235.506, 52595.627 20/11/22,18:27:34,00,11,1, 11.8,1,1, -0.138, 10511.247, 235.506, 52595.627 20/11/22,18:27:34,01,11,1, 11.8,1,1, -0.138, 10511.276, 235.510, 52595.635 20/11/22,18:27:34,02,11,1, 11.8,1,1, -0.138, 10511.334, 235.542, 52595.647 20/11/22,18:27:34,03,11,1, 11.8,1,1, -0.138, 10511.334, 235.486, 52595.585 20/11/22,18:27:34,04,11,1, 11.8,1,1, -0.138, 10511.358, 235.539, 52595.671 20/11/22,18:27:34,05,11,1, 11.8,1,1, -0.138, 10511.352, 235.502, 52595.612 20/11/22,18:27:34,06,11,1, 11.8,1,1, -0.138, 10511.359, 235.501, 52595.563 20/11/22,18:27:34,07,11,1, 11.8,1,1, -0.138, 10511.373, 235.501, 52595.600 20/11/22,18:27:34,08,11,1, 11.8,1,1, -0.138, 10511.385, 235.508, 52595.577 20/11/22,18:27:34,09,11,1, 11.8,1,1, -0.138, 10511.434, 235.521, 52595.578 20/11/22,18:27:34,10,11,1, 11.8,1,1, -0.138, 10511.439, 235.500, 52595.572 20/11/22,18:27:34,11,11,1, 11.8,1,1, -0.138, 10511.480, 235.554, 52595.581 20/11/22,18:27:34,12,11,1, 11.8,1,1, -0.138, 10511.455, 235.509, 52595.620 20/11/22,18:27:34,13,11,1, 11.8,1,1, -0.138, 10511.494, 235.518, 52595.635 20/11/22,18:27:34,14,11,1, 11.8,1,1, -0.138, 10511.523, 235.486, 52595.593 20/11/22,18:27:34,15,11,1, 11.8,1,1, -0.138, 10511.516, 235.548, 52595.579 20/11/22,18:27:34,16,11,1, 11.8,1,1, -0.138, 10511.526, 235.502, 52595.549 20/11/22,18:27:34,17,11,1, 11.8,1,1, -0.138, 10511.561, 235.556, 52595.665 20/11/22,18:27:34,18,11,1, 11.8,1,1, -0.138, 10511.572, 235.481, 52595.510 20/11/22,18:27:34,19,11,1, 11.8,1,1, -0.138, 10511.556, 235.488, 52595.549 20/11/22,18:27:35,00,11,1, 11.9,1,1, -0.140, 10511.556, 235.488, 52595.549 20/11/22,18:27:35,01,11,1, 11.9,1,1, -0.140, 10511.639, 235.530, 52595.485 20/11/22,18:27:35,02,11,1, 11.9,1,1, -0.140, 10511.650, 235.540, 52595.517 20/11/22,18:27:35,03,11,1, 11.9,1,1, -0.140, 10511.657, 235.508, 52595.564 20/11/22,18:27:35,04,11,1, 11.9,1,1, -0.140, 10511.685, 235.550, 52595.579 20/11/22,18:27:35,05,11,1, 11.9,1,1, -0.140, 10511.658, 235.488, 52595.483 20/11/22,18:27:35,06,11,1, 11.9,1,1, -0.140, 10511.708, 235.519, 52595.541 20/11/22,18:27:35,07,11,1, 11.9,1,1, -0.140, 10511.723, 235.513, 52595.508 20/11/22,18:27:35,08,11,1, 11.9,1,1, -0.140, 10511.734, 235.535, 52595.530 20/11/22,18:27:35,09,11,1, 11.9,1,1, -0.140, 10511.730, 235.520, 52595.516 20/11/22,18:27:35,10,11,1, 11.9,1,1, -0.140, 10511.734, 235.495, 52595.538 20/11/22,18:27:35,11,11,1, 11.9,1,1, -0.140, 10511.731, 235.495, 52595.571 20/11/22,18:27:35,12,11,1, 11.9,1,1, -0.140, 10511.779, 235.507, 52595.510 20/11/22,18:27:35,13,11,1, 11.9,1,1, -0.140, 10511.759, 235.569, 52595.501 20/11/22,18:27:35,14,11,1, 11.9,1,1, -0.140, 10511.765, 235.548, 52595.527 20/11/22,18:27:35,15,11,1, 11.9,1,1, -0.140, 10511.822, 235.570, 52595.570 20/11/22,18:27:35,16,11,1, 11.9,1,1, -0.140, 10511.813, 235.520, 52595.502 20/11/22,18:27:35,17,11,1, 11.9,1,1, -0.140, 10511.811, 235.539, 52595.614 20/11/22,18:27:35,18,11,1, 11.9,1,1, -0.140, 10511.875, 235.518, 52595.433 20/11/22,18:27:35,19,11,1, 11.9,1,1, -0.140, 10511.836, 235.566, 52595.644 20/11/22,18:27:36,00,11,1, 11.9,1,1, -0.137, 10511.831, 235.566, 52595.644 20/11/22,18:27:36,01,11,1, 11.9,1,1, -0.137, 10511.837, 235.552, 52595.516 20/11/22,18:27:36,02,11,1, 11.9,1,1, -0.137, 10511.853, 235.568, 52595.541 20/11/22,18:27:36,03,11,1, 11.9,1,1, -0.137, 10511.872, 235.540, 52595.491 20/11/22,18:27:36,04,11,1, 11.9,1,1, -0.137, 10511.891, 235.563, 52595.490 20/11/22,18:27:36,05,11,1, 11.9,1,1, -0.137, 10511.872, 235.541, 52595.563 20/11/22,18:27:36,06,11,1, 11.9,1,1, -0.137, 10511.886, 235.609, 52595.554 20/11/22,18:27:36,07,11,1, 11.9,1,1, -0.137, 10511.902, 235.574, 52595.474 20/11/22,18:27:36,08,11,1, 11.9,1,1, -0.137, 10511.886, 235.624, 52595.623 20/11/22,18:27:36,09,11,1, 11.9,1,1, -0.137, 10511.907, 235.571, 52595.542 20/11/22,18:27:36,10,11,1, 11.9,1,1, -0.137, 10511.906, 235.565, 52595.487 20/11/22,18:27:36,11,11,1, 11.9,1,1, -0.137, 10511.873, 235.562, 52595.494 20/11/22,18:27:36,12,11,1, 11.9,1,1, -0.137, 10511.915, 235.596, 52595.531 20/11/22,18:27:36,13,11,1, 11.9,1,1, -0.137, 10511.906, 235.556, 52595.416 20/11/22,18:27:36,14,11,1, 11.9,1,1, -0.137, 10511.929, 235.586, 52595.563 20/11/22,18:27:36,15,11,1, 11.9,1,1, -0.137, 10511.959, 235.635, 52595.546 20/11/22,18:27:36,16,11,1, 11.9,1,1, -0.137, 10511.910, 235.549, 52595.502 20/11/22,18:27:36,17,11,1, 11.9,1,1, -0.137, 10511.904, 235.552, 52595.456 20/11/22,18:27:36,18,11,1, 11.9,1,1, -0.137, 10511.929, 235.612, 52595.557 20/11/22,18:27:36,19,11,1, 11.9,1,1, -0.137, 10511.931, 235.593, 52595.524 20/11/22,18:27:37,00,10,1, 11.9,1,1, -0.138, 10511.931, 235.593, 52595.524 20/11/22,18:27:37,01,10,1, 11.9,1,1, -0.138, 10511.986, 235.622, 52595.545 20/11/22,18:27:37,02,10,1, 11.9,1,1, -0.138, 10511.941, 235.589, 52595.475 20/11/22,18:27:37,03,10,1, 11.9,1,1, -0.138, 10511.937, 235.620, 52595.557 20/11/22,18:27:37,04,10,1, 11.9,1,1, -0.138, 10511.941, 235.581, 52595.399 20/11/22,18:27:37,05,10,1, 11.9,1,1, -0.138, 10511.945, 235.604, 52595.547 20/11/22,18:27:37,06,10,1, 11.9,1,1, -0.138, 10511.973, 235.611, 52595.537 20/11/22,18:27:37,07,10,1, 11.9,1,1, -0.138, 10511.964, 235.601, 52595.480 20/11/22,18:27:37,08,10,1, 11.9,1,1, -0.138, 10511.974, 235.617, 52595.492 20/11/22,18:27:37,09,10,1, 11.9,1,1, -0.138, 10511.960, 235.576, 52595.219 20/11/22,18:27:37,10,10,1, 11.9,1,1, -0.138, 10511.929, 235.650, 52595.618 20/11/22,18:27:37,11,10,1, 11.9,1,1, -0.138, 10511.956, 235.633, 52595.661 20/11/22,18:27:37,12,10,1, 11.9,1,1, -0.138, 10511.966, 235.625, 52595.575 20/11/22,18:27:37,13,10,1, 11.9,1,1, -0.138, 10511.962, 235.636, 52595.588 20/11/22,18:27:37,14,10,1, 11.9,1,1, -0.138, 10511.961, 235.626, 52595.473 20/11/22,18:27:37,15,10,1, 11.9,1,1, -0.138, 10511.978, 235.624, 52595.497 20/11/22,18:27:37,16,10,1, 11.9,1,1, -0.138, 10511.970, 235.607, 52595.485 20/11/22,18:27:37,17,10,1, 11.9,1,1, -0.138, 10511.975, 235.634, 52595.532 20/11/22,18:27:37,18,10,1, 11.9,1,1, -0.138, 10511.988, 235.598, 52595.528 20/11/22,18:27:37,19,10,1, 11.9,1,1, -0.138, 10512.008, 235.628, 52595.514 20/11/22,18:27:38,00,10,1, 11.8,1,1, -0.140, 10512.006, 235.628, 52595.514 20/11/22,18:27:38,01,10,1, 11.8,1,1, -0.140, 10511.989, 235.630, 52595.575 20/11/22,18:27:38,02,10,1, 11.8,1,1, -0.140, 10511.991, 235.589, 52595.509 20/11/22,18:27:38,03,10,1, 11.8,1,1, -0.140, 10512.014, 235.644, 52595.774 20/11/22,18:27:38,04,10,1, 11.8,1,1, -0.140, 10512.040, 235.585, 52595.364 20/11/22,18:27:38,05,10,1, 11.8,1,1, -0.140, 10512.005, 235.590, 52595.434 20/11/22,18:27:38,06,10,1, 11.8,1,1, -0.140, 10512.048, 235.610, 52595.528 20/11/22,18:27:38,07,10,1, 11.8,1,1, -0.140, 10512.031, 235.587, 52595.519 20/11/22,18:27:38,08,10,1, 11.8,1,1, -0.140, 10512.020, 235.569, 52595.501 20/11/22,18:27:38,09,10,1, 11.8,1,1, -0.140, 10512.026, 235.550, 52595.402 20/11/22,18:27:38,10,10,1, 11.8,1,1, -0.140, 10512.025, 235.623, 52595.571 20/11/22,18:27:38,11,10,1, 11.8,1,1, -0.140, 10512.010, 235.588, 52595.538 20/11/22,18:27:38,12,10,1, 11.8,1,1, -0.140, 10512.017, 235.641, 52595.490 20/11/22,18:27:38,13,10,1, 11.8,1,1, -0.140, 10512.017, 235.571, 52595.455 20/11/22,18:27:38,14,10,1, 11.8,1,1, -0.140, 10512.049, 235.570, 52595.456 20/11/22,18:27:38,15,10,1, 11.8,1,1, -0.140, 10512.029, 235.564, 52595.407 20/11/22,18:27:38,16,10,1, 11.8,1,1, -0.140, 10512.042, 235.592, 52595.575 20/11/22,18:27:38,17,10,1, 11.8,1,1, -0.140, 10512.028, 235.616, 52595.564 20/11/22,18:27:38,18,10,1, 11.8,1,1, -0.140, 10511.993, 235.567, 52595.541 20/11/22,18:27:38,19,10,1, 11.8,1,1, -0.140, 10512.000, 235.563, 52595.450 20/11/22,18:27:39,00,10,1, 11.9,1,1, -0.138, 10511.998, 235.563, 52595.450 20/11/22,18:27:39,01,10,1, 11.9,1,1, -0.138, 10512.016, 235.557, 52595.529 20/11/22,18:27:39,02,10,1, 11.9,1,1, -0.138, 10512.033, 235.572, 52595.540 20/11/22,18:27:39,03,10,1, 11.9,1,1, -0.138, 10512.046, 235.546, 52595.500 20/11/22,18:27:39,04,10,1, 11.9,1,1, -0.138, 10512.002, 235.554, 52595.547 20/11/22,18:27:39,05,10,1, 11.9,1,1, -0.138, 10511.989, 235.558, 52595.591 20/11/22,18:27:39,06,10,1, 11.9,1,1, -0.138, 10511.978, 235.512, 52595.537 20/11/22,18:27:39,07,10,1, 11.9,1,1, -0.138, 10511.999, 235.506, 52595.376 20/11/22,18:27:39,08,10,1, 11.9,1,1, -0.138, 10511.959, 235.550, 52595.503 20/11/22,18:27:39,09,10,1, 11.9,1,1, -0.138, 10511.922, 235.546, 52595.535 20/11/22,18:27:39,10,10,1, 11.9,1,1, -0.138, 10511.992, 235.542, 52595.488 20/11/22,18:27:39,11,10,1, 11.9,1,1, -0.138, 10511.894, 235.522, 52595.540 20/11/22,18:27:39,12,10,1, 11.9,1,1, -0.138, 10511.913, 235.557, 52595.558 20/11/22,18:27:39,13,10,1, 11.9,1,1, -0.138, 10511.924, 235.505, 52595.472 20/11/22,18:27:39,14,10,1, 11.9,1,1, -0.138, 10511.921, 235.533, 52595.482 20/11/22,18:27:39,15,10,1, 11.9,1,1, -0.138, 10511.871, 235.524, 52595.540 20/11/22,18:27:39,16,10,1, 11.9,1,1, -0.138, 10511.879, 235.536, 52595.548 20/11/22,18:27:39,17,10,1, 11.9,1,1, -0.138, 10511.894, 235.548, 52595.502 20/11/22,18:27:39,18,10,1, 11.9,1,1, -0.138, 10511.857, 235.524, 52595.498 20/11/22,18:27:39,19,10,1, 11.9,1,1, -0.138, 10511.830, 235.539, 52595.568 20/11/22,18:27:40,00,10,1, 11.9,1,1, -0.140, 10511.823, 235.539, 52595.568 20/11/22,18:27:40,01,10,1, 11.9,1,1, -0.140, 10511.808, 235.587, 52595.552 20/11/22,18:27:40,02,10,1, 11.9,1,1, -0.140, 10511.745, 235.553, 52595.518 20/11/22,18:27:40,03,10,1, 11.9,1,1, -0.140, 10511.742, 235.551, 52595.596 20/11/22,18:27:40,04,10,1, 11.9,1,1, -0.140, 10511.753, 235.557, 52595.631 20/11/22,18:27:40,05,10,1, 11.9,1,1, -0.140, 10511.732, 235.521, 52595.543 20/11/22,18:27:40,06,10,1, 11.9,1,1, -0.140, 10511.715, 235.569, 52595.510 20/11/22,18:27:40,07,10,1, 11.9,1,1, -0.140, 10511.690, 235.535, 52595.548 20/11/22,18:27:40,08,10,1, 11.9,1,1, -0.140, 10511.661, 235.564, 52595.554 20/11/22,18:27:40,09,10,1, 11.9,1,1, -0.140, 10511.685, 235.595, 52595.648 20/11/22,18:27:40,10,10,1, 11.9,1,1, -0.140, 10511.634, 235.521, 52595.607 20/11/22,18:27:40,11,10,1, 11.9,1,1, -0.140, 10511.621, 235.531, 52595.546 20/11/22,18:27:40,12,10,1, 11.9,1,1, -0.140, 10511.594, 235.561, 52595.637 20/11/22,18:27:40,13,10,1, 11.9,1,1, -0.140, 10511.562, 235.503, 52595.498 20/11/22,18:27:40,14,10,1, 11.9,1,1, -0.140, 10511.543, 235.555, 52595.578 20/11/22,18:27:40,15,10,1, 11.9,1,1, -0.140, 10511.548, 235.577, 52595.649 20/11/22,18:27:40,16,10,1, 11.9,1,1, -0.140, 10511.544, 235.587, 52595.640 20/11/22,18:27:40,17,10,1, 11.9,1,1, -0.140, 10511.496, 235.564, 52595.573 20/11/22,18:27:40,18,10,1, 11.9,1,1, -0.140, 10511.492, 235.574, 52595.504 20/11/22,18:27:40,19,10,1, 11.9,1,1, -0.140, 10511.473, 235.575, 52595.590 20/11/22,18:27:41,00,10,1, 12.0,1,1, -0.133, 10511.472, 235.575, 52595.590 20/11/22,18:27:41,01,10,1, 12.0,1,1, -0.133, 10511.443, 235.583, 52595.635 20/11/22,18:27:41,02,10,1, 12.0,1,1, -0.133, 10511.455, 235.609, 52595.656 20/11/22,18:27:41,03,10,1, 12.0,1,1, -0.133, 10511.411, 235.578, 52595.670 20/11/22,18:27:41,04,10,1, 12.0,1,1, -0.133, 10511.410, 235.539, 52595.595 20/11/22,18:27:41,05,10,1, 12.0,1,1, -0.133, 10511.359, 235.603, 52595.694 20/11/22,18:27:41,06,10,1, 12.0,1,1, -0.133, 10511.369, 235.553, 52595.554 20/11/22,18:27:41,07,10,1, 12.0,1,1, -0.133, 10511.352, 235.555, 52595.595 20/11/22,18:27:41,08,10,1, 12.0,1,1, -0.133, 10511.370, 235.616, 52595.684 20/11/22,18:27:41,09,10,1, 12.0,1,1, -0.133, 10511.350, 235.603, 52595.669 20/11/22,18:27:41,10,10,1, 12.0,1,1, -0.133, 10511.344, 235.574, 52595.583 20/11/22,18:27:41,11,10,1, 12.0,1,1, -0.133, 10511.288, 235.549, 52595.707 20/11/22,18:27:41,12,10,1, 12.0,1,1, -0.133, 10511.337, 235.600, 52595.660 20/11/22,18:27:41,13,10,1, 12.0,1,1, -0.133, 10511.334, 235.545, 52595.644 20/11/22,18:27:41,14,10,1, 12.0,1,1, -0.133, 10511.315, 235.595, 52595.665 20/11/22,18:27:41,15,10,1, 12.0,1,1, -0.133, 10511.301, 235.581, 52595.682 20/11/22,18:27:41,16,10,1, 12.0,1,1, -0.133, 10511.310, 235.569, 52595.702 20/11/22,18:27:41,17,10,1, 12.0,1,1, -0.133, 10511.301, 235.559, 52595.653 20/11/22,18:27:41,18,10,1, 12.0,1,1, -0.133, 10511.320, 235.551, 52595.689 20/11/22,18:27:41,19,10,1, 12.0,1,1, -0.133, 10511.315, 235.603, 52595.628 20/11/22,18:27:42,00,09,1, 11.9,1,1, -0.138, 10511.314, 235.603, 52595.628 20/11/22,18:27:42,01,09,1, 11.9,1,1, -0.138, 10511.294, 235.574, 52595.723 20/11/22,18:27:42,02,09,1, 11.9,1,1, -0.138, 10511.329, 235.557, 52595.684 20/11/22,18:27:42,03,09,1, 11.9,1,1, -0.138, 10511.304, 235.501, 52595.625 20/11/22,18:27:42,04,09,1, 11.9,1,1, -0.138, 10511.304, 235.537, 52595.633 20/11/22,18:27:42,05,09,1, 11.9,1,1, -0.138, 10511.316, 235.565, 52595.726 20/11/22,18:27:42,06,09,1, 11.9,1,1, -0.138, 10511.331, 235.516, 52595.590 20/11/22,18:27:42,07,09,1, 11.9,1,1, -0.138, 10511.307, 235.498, 52595.701 20/11/22,18:27:42,08,09,1, 11.9,1,1, -0.138, 10511.318, 235.486, 52595.676 20/11/22,18:27:42,09,09,1, 11.9,1,1, -0.138, 10511.326, 235.473, 52595.624 20/11/22,18:27:42,10,09,1, 11.9,1,1, -0.138, 10511.306, 235.451, 52595.586 20/11/22,18:27:42,11,09,1, 11.9,1,1, -0.138, 10511.339, 235.456, 52595.599 20/11/22,18:27:42,12,09,1, 11.9,1,1, -0.138, 10511.320, 235.432, 52595.623 20/11/22,18:27:42,13,09,1, 11.9,1,1, -0.138, 10511.313, 235.464, 52595.645 20/11/22,18:27:42,14,09,1, 11.9,1,1, -0.138, 10511.376, 235.469, 52595.638 20/11/22,18:27:42,15,09,1, 11.9,1,1, -0.138, 10511.341, 235.447, 52595.615 20/11/22,18:27:42,16,09,1, 11.9,1,1, -0.138, 10511.326, 235.417, 52595.655 20/11/22,18:27:42,17,09,1, 11.9,1,1, -0.138, 10511.332, 235.385, 52595.662 20/11/22,18:27:42,18,09,1, 11.9,1,1, -0.138, 10511.357, 235.366, 52595.677 20/11/22,18:27:42,19,09,1, 11.9,1,1, -0.138, 10511.353, 235.366, 52595.576 20/11/22,18:27:43,00,09,1, 11.9,1,1, -0.137, 10511.347, 235.366, 52595.576 20/11/22,18:27:43,01,09,1, 11.9,1,1, -0.137, 10511.352, 235.352, 52595.672 20/11/22,18:27:43,02,09,1, 11.9,1,1, -0.137, 10511.334, 235.296, 52595.629 20/11/22,18:27:43,03,09,1, 11.9,1,1, -0.137, 10511.393, 235.339, 52595.567 20/11/22,18:27:43,04,09,1, 11.9,1,1, -0.137, 10511.342, 235.312, 52595.429 20/11/22,18:27:43,05,09,1, 11.9,1,1, -0.137, 10511.345, 235.302, 52595.687 20/11/22,18:27:43,06,09,1, 11.9,1,1, -0.137, 10511.389, 235.307, 52595.676 20/11/22,18:27:43,07,09,1, 11.9,1,1, -0.137, 10511.397, 235.277, 52595.589 20/11/22,18:27:43,08,09,1, 11.9,1,1, -0.137, 10511.390, 235.268, 52595.604 20/11/22,18:27:43,09,09,1, 11.9,1,1, -0.137, 10511.404, 235.273, 52595.584 20/11/22,18:27:43,10,09,1, 11.9,1,1, -0.137, 10511.394, 235.248, 52595.622 20/11/22,18:27:43,11,09,1, 11.9,1,1, -0.137, 10511.416, 235.276, 52595.527 20/11/22,18:27:43,12,09,1, 11.9,1,1, -0.137, 10511.397, 235.249, 52595.578 20/11/22,18:27:43,13,09,1, 11.9,1,1, -0.137, 10511.416, 235.255, 52595.639 20/11/22,18:27:43,14,09,1, 11.9,1,1, -0.137, 10511.426, 235.219, 52595.552 20/11/22,18:27:43,15,09,1, 11.9,1,1, -0.137, 10511.422, 235.210, 52595.669 20/11/22,18:27:43,16,09,1, 11.9,1,1, -0.137, 10511.471, 235.208, 52595.487 20/11/22,18:27:43,17,09,1, 11.9,1,1, -0.137, 10511.453, 235.171, 52595.539 20/11/22,18:27:43,18,09,1, 11.9,1,1, -0.137, 10511.487, 235.209, 52595.500 20/11/22,18:27:43,19,09,1, 11.9,1,1, -0.137, 10511.462, 235.172, 52595.519 20/11/22,18:27:44,00,09,1, 11.9,1,1, -0.134, 10511.456, 235.172, 52595.519 20/11/22,18:27:44,01,09,1, 11.9,1,1, -0.134, 10511.494, 235.132, 52595.551 20/11/22,18:27:44,02,09,1, 11.9,1,1, -0.134, 10511.494, 235.169, 52595.475 20/11/22,18:27:44,03,09,1, 11.9,1,1, -0.134, 10511.494, 235.178, 52595.493 20/11/22,18:27:44,04,09,1, 11.9,1,1, -0.134, 10511.529, 235.150, 52595.575 20/11/22,18:27:44,05,09,1, 11.9,1,1, -0.134, 10511.526, 235.154, 52595.512 20/11/22,18:27:44,06,09,1, 11.9,1,1, -0.134, 10511.530, 235.077, 52595.568 20/11/22,18:27:44,07,09,1, 11.9,1,1, -0.134, 10511.553, 235.098, 52595.561 20/11/22,18:27:44,08,09,1, 11.9,1,1, -0.134, 10511.554, 235.044, 52595.568 20/11/22,18:27:44,09,09,1, 11.9,1,1, -0.134, 10511.560, 235.097, 52595.474 20/11/22,18:27:44,10,09,1, 11.9,1,1, -0.134, 10511.558, 235.073, 52595.479 20/11/22,18:27:44,11,09,1, 11.9,1,1, -0.134, 10511.595, 235.072, 52595.561 20/11/22,18:27:44,12,09,1, 11.9,1,1, -0.134, 10511.598, 235.048, 52595.531 20/11/22,18:27:44,13,09,1, 11.9,1,1, -0.134, 10511.606, 235.012, 52595.473 20/11/22,18:27:44,14,09,1, 11.9,1,1, -0.134, 10511.633, 235.028, 52595.500 20/11/22,18:27:44,15,09,1, 11.9,1,1, -0.134, 10511.641, 235.022, 52595.528 20/11/22,18:27:44,16,09,1, 11.9,1,1, -0.134, 10511.668, 235.009, 52595.418 20/11/22,18:27:44,17,09,1, 11.9,1,1, -0.134, 10511.684, 234.996, 52595.517 20/11/22,18:27:44,18,09,1, 11.9,1,1, -0.134, 10511.692, 235.002, 52595.539 20/11/22,18:27:44,19,09,1, 11.9,1,1, -0.134, 10511.670, 234.944, 52595.431 20/11/22,18:27:45,00,09,1, 11.9,1,1, -0.137, 10511.664, 234.944, 52595.431 20/11/22,18:27:45,01,09,1, 11.9,1,1, -0.137, 10511.675, 234.925, 52595.419 20/11/22,18:27:45,02,09,1, 11.9,1,1, -0.137, 10511.712, 234.930, 52595.439 20/11/22,18:27:45,03,09,1, 11.9,1,1, -0.137, 10511.730, 234.969, 52595.508 20/11/22,18:27:45,04,09,1, 11.9,1,1, -0.137, 10511.774, 234.929, 52595.483 20/11/22,18:27:45,05,09,1, 11.9,1,1, -0.137, 10511.765, 234.889, 52595.394 20/11/22,18:27:45,06,09,1, 11.9,1,1, -0.137, 10511.793, 234.877, 52595.430 20/11/22,18:27:45,07,09,1, 11.9,1,1, -0.137, 10511.781, 234.887, 52595.496 20/11/22,18:27:45,08,09,1, 11.9,1,1, -0.137, 10511.816, 234.857, 52595.436 20/11/22,18:27:45,09,09,1, 11.9,1,1, -0.137, 10511.801, 234.849, 52595.404 20/11/22,18:27:45,10,09,1, 11.9,1,1, -0.137, 10511.857, 234.890, 52595.472 20/11/22,18:27:45,11,09,1, 11.9,1,1, -0.137, 10511.872, 234.909, 52595.534 20/11/22,18:27:45,12,09,1, 11.9,1,1, -0.137, 10511.853, 234.789, 52595.365 20/11/22,18:27:45,13,09,1, 11.9,1,1, -0.137, 10511.875, 234.783, 52595.317 20/11/22,18:27:45,14,09,1, 11.9,1,1, -0.137, 10511.852, 234.818, 52595.399 20/11/22,18:27:45,15,09,1, 11.9,1,1, -0.137, 10511.920, 234.803, 52595.395 20/11/22,18:27:45,16,09,1, 11.9,1,1, -0.137, 10511.930, 234.769, 52595.354 20/11/22,18:27:45,17,09,1, 11.9,1,1, -0.137, 10511.915, 234.733, 52595.366 20/11/22,18:27:45,18,09,1, 11.9,1,1, -0.137, 10511.918, 234.706, 52595.343 20/11/22,18:27:45,19,09,1, 11.9,1,1, -0.137, 10511.942, 234.719, 52595.437 20/11/22,18:27:46,00,09,1, 11.9,1,1, -0.141, 10511.940, 234.719, 52595.437 20/11/22,18:27:46,01,09,1, 11.9,1,1, -0.141, 10511.974, 234.704, 52595.360 20/11/22,18:27:46,02,09,1, 11.9,1,1, -0.141, 10511.970, 234.778, 52595.456 20/11/22,18:27:46,03,09,1, 11.9,1,1, -0.141, 10511.978, 234.703, 52595.399 20/11/22,18:27:46,04,09,1, 11.9,1,1, -0.141, 10512.001, 234.667, 52595.413 20/11/22,18:27:46,05,09,1, 11.9,1,1, -0.141, 10511.968, 234.622, 52595.371 20/11/22,18:27:46,06,09,1, 11.9,1,1, -0.141, 10512.059, 234.685, 52595.270 20/11/22,18:27:46,07,09,1, 11.9,1,1, -0.141, 10512.032, 234.654, 52595.361 20/11/22,18:27:46,08,09,1, 11.9,1,1, -0.141, 10512.029, 234.634, 52595.356 20/11/22,18:27:46,09,09,1, 11.9,1,1, -0.141, 10512.041, 234.658, 52595.338 20/11/22,18:27:46,10,09,1, 11.9,1,1, -0.141, 10512.097, 234.568, 52595.038 20/11/22,18:27:46,11,09,1, 11.9,1,1, -0.141, 10512.085, 234.643, 52595.333 20/11/22,18:27:46,12,09,1, 11.9,1,1, -0.141, 10512.069, 234.602, 52595.278 20/11/22,18:27:46,13,09,1, 11.9,1,1, -0.141, 10512.051, 234.582, 52595.273 20/11/22,18:27:46,14,09,1, 11.9,1,1, -0.141, 10512.113, 234.596, 52595.343 20/11/22,18:27:46,15,09,1, 11.9,1,1, -0.141, 10512.099, 234.565, 52595.339 20/11/22,18:27:46,16,09,1, 11.9,1,1, -0.141, 10512.126, 234.554, 52595.373 20/11/22,18:27:46,17,09,1, 11.9,1,1, -0.141, 10512.151, 234.576, 52595.359 20/11/22,18:27:46,18,09,1, 11.9,1,1, -0.141, 10512.126, 234.537, 52595.327 20/11/22,18:27:46,19,09,1, 11.9,1,1, -0.141, 10512.128, 234.499, 52595.315 20/11/22,18:27:47,00,09,1, 11.8,1,1, -0.142, 10512.123, 234.499, 52595.315 20/11/22,18:27:47,01,09,1, 11.8,1,1, -0.142, 10512.125, 234.498, 52595.337 20/11/22,18:27:47,02,09,1, 11.8,1,1, -0.142, 10512.199, 234.498, 52595.470 20/11/22,18:27:47,03,09,1, 11.8,1,1, -0.142, 10512.137, 234.468, 52595.281 20/11/22,18:27:47,04,09,1, 11.8,1,1, -0.142, 10512.160, 234.493, 52595.337 20/11/22,18:27:47,05,09,1, 11.8,1,1, -0.142, 10512.154, 234.442, 52595.317 20/11/22,18:27:47,06,09,1, 11.8,1,1, -0.142, 10512.205, 234.475, 52595.238 20/11/22,18:27:47,07,09,1, 11.8,1,1, -0.142, 10512.202, 234.412, 52595.280 20/11/22,18:27:47,08,09,1, 11.8,1,1, -0.142, 10512.218, 234.454, 52595.316 20/11/22,18:27:47,09,09,1, 11.8,1,1, -0.142, 10512.199, 234.337, 52595.226 20/11/22,18:27:47,10,09,1, 11.8,1,1, -0.142, 10512.218, 234.348, 52595.216 20/11/22,18:27:47,11,09,1, 11.8,1,1, -0.142, 10512.202, 234.361, 52595.299 20/11/22,18:27:47,12,09,1, 11.8,1,1, -0.142, 10512.230, 234.344, 52595.317 20/11/22,18:27:47,13,09,1, 11.8,1,1, -0.142, 10512.233, 234.351, 52595.231 20/11/22,18:27:47,14,09,1, 11.8,1,1, -0.142, 10512.224, 234.325, 52595.272 20/11/22,18:27:47,15,09,1, 11.8,1,1, -0.142, 10512.265, 234.312, 52595.287 20/11/22,18:27:47,16,09,1, 11.8,1,1, -0.142, 10512.281, 234.258, 52595.119 20/11/22,18:27:47,17,09,1, 11.8,1,1, -0.142, 10512.297, 234.298, 52595.195 20/11/22,18:27:47,18,09,1, 11.8,1,1, -0.142, 10512.265, 234.245, 52595.230 20/11/22,18:27:47,19,09,1, 11.8,1,1, -0.142, 10512.318, 234.281, 52595.248 20/11/22,18:27:48,00,09,1, 11.9,1,1, -0.142, 10512.315, 234.281, 52595.248 20/11/22,18:27:48,01,09,1, 11.9,1,1, -0.142, 10512.326, 234.225, 52595.218 20/11/22,18:27:48,02,09,1, 11.9,1,1, -0.142, 10512.329, 234.206, 52595.239 20/11/22,18:27:48,03,09,1, 11.9,1,1, -0.142, 10512.315, 234.154, 52595.124 20/11/22,18:27:48,04,09,1, 11.9,1,1, -0.142, 10512.331, 234.173, 52595.127 20/11/22,18:27:48,05,09,1, 11.9,1,1, -0.142, 10512.364, 234.184, 52595.166 20/11/22,18:27:48,06,09,1, 11.9,1,1, -0.142, 10512.339, 234.167, 52595.254 20/11/22,18:27:48,07,09,1, 11.9,1,1, -0.142, 10512.355, 234.115, 52595.125 20/11/22,18:27:48,08,09,1, 11.9,1,1, -0.142, 10512.384, 234.108, 52595.145 20/11/22,18:27:48,09,09,1, 11.9,1,1, -0.142, 10512.365, 234.110, 52595.174 20/11/22,18:27:48,10,09,1, 11.9,1,1, -0.142, 10512.414, 234.095, 52595.203 20/11/22,18:27:48,11,09,1, 11.9,1,1, -0.142, 10512.416, 234.097, 52595.082 20/11/22,18:27:48,12,09,1, 11.9,1,1, -0.142, 10512.394, 234.037, 52595.129 20/11/22,18:27:48,13,09,1, 11.9,1,1, -0.142, 10512.412, 234.061, 52595.154 20/11/22,18:27:48,14,09,1, 11.9,1,1, -0.142, 10512.424, 233.996, 52595.183 20/11/22,18:27:48,15,09,1, 11.9,1,1, -0.142, 10512.404, 234.015, 52595.118 20/11/22,18:27:48,16,09,1, 11.9,1,1, -0.142, 10512.442, 234.029, 52595.198 20/11/22,18:27:48,17,09,1, 11.9,1,1, -0.142, 10512.469, 234.040, 52595.166 20/11/22,18:27:48,18,09,1, 11.9,1,1, -0.142, 10512.504, 234.006, 52595.114 20/11/22,18:27:48,19,09,1, 11.9,1,1, -0.142, 10512.481, 234.005, 52595.109 20/11/22,18:27:49,00,09,1, 11.9,1,1, -0.135, 10512.474, 234.005, 52595.109 20/11/22,18:27:49,01,09,1, 11.9,1,1, -0.135, 10512.513, 233.906, 52595.071 20/11/22,18:27:49,02,09,1, 11.9,1,1, -0.135, 10512.533, 233.966, 52595.202 20/11/22,18:27:49,03,09,1, 11.9,1,1, -0.135, 10512.565, 233.936, 52595.107 20/11/22,18:27:49,04,09,1, 11.9,1,1, -0.135, 10512.577, 233.916, 52595.065 20/11/22,18:27:49,05,09,1, 11.9,1,1, -0.135, 10512.576, 233.921, 52595.110 20/11/22,18:27:49,06,09,1, 11.9,1,1, -0.135, 10512.613, 233.898, 52595.186 20/11/22,18:27:49,07,09,1, 11.9,1,1, -0.135, 10512.600, 233.884, 52595.139 20/11/22,18:27:49,08,09,1, 11.9,1,1, -0.135, 10512.641, 233.894, 52595.138 20/11/22,18:27:49,09,09,1, 11.9,1,1, -0.135, 10512.633, 233.862, 52595.156 20/11/22,18:27:49,10,09,1, 11.9,1,1, -0.135, 10512.667, 233.916, 52595.209 20/11/22,18:27:49,11,09,1, 11.9,1,1, -0.135, 10512.670, 233.861, 52595.137 20/11/22,18:27:49,12,09,1, 11.9,1,1, -0.135, 10512.678, 233.871, 52595.124 20/11/22,18:27:49,13,09,1, 11.9,1,1, -0.135, 10512.679, 233.807, 52595.136 20/11/22,18:27:49,14,09,1, 11.9,1,1, -0.135, 10512.712, 233.853, 52595.140 20/11/22,18:27:49,15,09,1, 11.9,1,1, -0.135, 10512.722, 233.873, 52595.172 20/11/22,18:27:49,16,09,1, 11.9,1,1, -0.135, 10512.749, 233.864, 52595.184 20/11/22,18:27:49,17,09,1, 11.9,1,1, -0.135, 10512.764, 233.842, 52595.160 20/11/22,18:27:49,18,09,1, 11.9,1,1, -0.135, 10512.764, 233.841, 52595.231 20/11/22,18:27:49,19,09,1, 11.9,1,1, -0.135, 10512.799, 233.794, 52595.177 20/11/22,18:27:50,00,09,1, 11.9,1,1, -0.141, 10512.791, 233.794, 52595.177 20/11/22,18:27:50,01,09,1, 11.9,1,1, -0.141, 10512.794, 233.791, 52595.213 20/11/22,18:27:50,02,09,1, 11.9,1,1, -0.141, 10512.792, 233.754, 52595.097 20/11/22,18:27:50,03,09,1, 11.9,1,1, -0.141, 10512.829, 233.801, 52595.130 20/11/22,18:27:50,04,09,1, 11.9,1,1, -0.141, 10512.833, 233.779, 52595.143 20/11/22,18:27:50,05,09,1, 11.9,1,1, -0.141, 10512.838, 233.770, 52595.113 20/11/22,18:27:50,06,09,1, 11.9,1,1, -0.141, 10512.831, 233.774, 52595.165 20/11/22,18:27:50,07,09,1, 11.9,1,1, -0.141, 10512.897, 233.745, 52595.140 20/11/22,18:27:50,08,09,1, 11.9,1,1, -0.141, 10512.903, 233.772, 52595.034 20/11/22,18:27:50,09,09,1, 11.9,1,1, -0.141, 10512.886, 233.758, 52595.168 20/11/22,18:27:50,10,09,1, 11.9,1,1, -0.141, 10512.924, 233.760, 52595.103 20/11/22,18:27:50,11,09,1, 11.9,1,1, -0.141, 10512.931, 233.773, 52595.118 20/11/22,18:27:50,12,09,1, 11.9,1,1, -0.141, 10512.933, 233.737, 52595.170 20/11/22,18:27:50,13,09,1, 11.9,1,1, -0.141, 10512.952, 233.721, 52595.118 20/11/22,18:27:50,14,09,1, 11.9,1,1, -0.141, 10512.964, 233.738, 52595.126 20/11/22,18:27:50,15,09,1, 11.9,1,1, -0.141, 10512.967, 233.755, 52595.187 20/11/22,18:27:50,16,09,1, 11.9,1,1, -0.141, 10512.968, 233.792, 52595.223 20/11/22,18:27:50,17,09,1, 11.9,1,1, -0.141, 10512.991, 233.755, 52595.098 20/11/22,18:27:50,18,09,1, 11.9,1,1, -0.141, 10513.022, 233.746, 52595.194 20/11/22,18:27:50,19,09,1, 11.9,1,1, -0.141, 10513.020, 233.763, 52595.134 20/11/22,18:27:51,00,09,1, 11.8,1,1, -0.137, 10513.016, 233.763, 52595.134 20/11/22,18:27:51,01,09,1, 11.8,1,1, -0.137, 10513.046, 233.784, 52595.203 20/11/22,18:27:51,02,09,1, 11.8,1,1, -0.137, 10513.039, 233.768, 52595.166 20/11/22,18:27:51,03,09,1, 11.8,1,1, -0.137, 10513.027, 233.778, 52595.158 20/11/22,18:27:51,04,09,1, 11.8,1,1, -0.137, 10513.073, 233.765, 52595.205 20/11/22,18:27:51,05,09,1, 11.8,1,1, -0.137, 10513.070, 233.788, 52595.175 20/11/22,18:27:51,06,09,1, 11.8,1,1, -0.137, 10513.052, 233.769, 52595.139 20/11/22,18:27:51,07,09,1, 11.8,1,1, -0.137, 10513.075, 233.794, 52595.241 20/11/22,18:27:51,08,09,1, 11.8,1,1, -0.137, 10513.077, 233.811, 52595.247 20/11/22,18:27:51,09,09,1, 11.8,1,1, -0.137, 10513.083, 233.791, 52595.208 20/11/22,18:27:51,10,09,1, 11.8,1,1, -0.137, 10513.088, 233.828, 52595.251 20/11/22,18:27:51,11,09,1, 11.8,1,1, -0.137, 10513.111, 233.805, 52595.243 20/11/22,18:27:51,12,09,1, 11.8,1,1, -0.137, 10513.092, 233.796, 52595.149 20/11/22,18:27:51,13,09,1, 11.8,1,1, -0.137, 10513.086, 233.826, 52595.132 20/11/22,18:27:51,14,09,1, 11.8,1,1, -0.137, 10513.101, 233.859, 52595.247 20/11/22,18:27:51,15,09,1, 11.8,1,1, -0.137, 10513.116, 233.861, 52595.181 20/11/22,18:27:51,16,09,1, 11.8,1,1, -0.137, 10513.123, 233.844, 52595.162 20/11/22,18:27:51,17,09,1, 11.8,1,1, -0.137, 10513.118, 233.851, 52595.232 20/11/22,18:27:51,18,09,1, 11.8,1,1, -0.137, 10513.131, 233.854, 52595.250 20/11/22,18:27:51,19,09,1, 11.8,1,1, -0.137, 10513.153, 233.858, 52595.239 20/11/22,18:27:52,00,09,1, 11.8,1,1, -0.138, 10513.149, 233.858, 52595.239 20/11/22,18:27:52,01,09,1, 11.8,1,1, -0.138, 10513.162, 233.898, 52595.259 20/11/22,18:27:52,02,09,1, 11.8,1,1, -0.138, 10513.160, 233.921, 52595.365 20/11/22,18:27:52,03,09,1, 11.8,1,1, -0.138, 10513.177, 233.928, 52595.304 20/11/22,18:27:52,04,09,1, 11.8,1,1, -0.138, 10513.190, 233.900, 52595.288 20/11/22,18:27:52,05,09,1, 11.8,1,1, -0.138, 10513.179, 233.910, 52595.244 20/11/22,18:27:52,06,09,1, 11.8,1,1, -0.138, 10513.161, 233.889, 52595.286 20/11/22,18:27:52,07,09,1, 11.8,1,1, -0.138, 10513.206, 233.938, 52595.346 20/11/22,18:27:52,08,09,1, 11.8,1,1, -0.138, 10513.247, 233.962, 52595.274 20/11/22,18:27:52,09,09,1, 11.8,1,1, -0.138, 10513.226, 233.963, 52595.289 20/11/22,18:27:52,10,09,1, 11.8,1,1, -0.138, 10513.207, 233.905, 52595.272 20/11/22,18:27:52,11,09,1, 11.8,1,1, -0.138, 10513.227, 233.896, 52595.094 20/11/22,18:27:52,12,09,1, 11.8,1,1, -0.138, 10513.296, 233.948, 52595.126 20/11/22,18:27:52,13,09,1, 11.8,1,1, -0.138, 10513.291, 233.928, 52595.173 20/11/22,18:27:52,14,09,1, 11.8,1,1, -0.138, 10513.318, 233.997, 52595.452 20/11/22,18:27:52,15,09,1, 11.8,1,1, -0.138, 10513.240, 233.922, 52595.238 20/11/22,18:27:52,16,09,1, 11.8,1,1, -0.138, 10513.264, 233.984, 52595.358 20/11/22,18:27:52,17,09,1, 11.8,1,1, -0.138, 10513.252, 233.942, 52595.295 20/11/22,18:27:52,18,09,1, 11.8,1,1, -0.138, 10513.275, 233.976, 52595.303 20/11/22,18:27:52,19,09,1, 11.8,1,1, -0.138, 10513.308, 233.985, 52595.552 20/11/22,18:27:53,00,09,1, 11.9,1,1, -0.140, 10513.300, 233.985, 52595.552 20/11/22,18:27:53,01,09,1, 11.9,1,1, -0.140, 10513.280, 233.993, 52595.290 20/11/22,18:27:53,02,09,1, 11.9,1,1, -0.140, 10513.289, 233.981, 52595.362 20/11/22,18:27:53,03,09,1, 11.9,1,1, -0.140, 10513.340, 233.978, 52595.318 20/11/22,18:27:53,04,09,1, 11.9,1,1, -0.140, 10513.335, 233.971, 52595.357 20/11/22,18:27:53,05,09,1, 11.9,1,1, -0.140, 10513.362, 234.002, 52595.320 20/11/22,18:27:53,06,09,1, 11.9,1,1, -0.140, 10513.366, 233.961, 52595.298 20/11/22,18:27:53,07,09,1, 11.9,1,1, -0.140, 10513.389, 233.995, 52595.345 20/11/22,18:27:53,08,09,1, 11.9,1,1, -0.140, 10513.378, 233.972, 52595.320 20/11/22,18:27:53,09,09,1, 11.9,1,1, -0.140, 10513.389, 233.985, 52595.384 20/11/22,18:27:53,10,09,1, 11.9,1,1, -0.140, 10513.409, 233.965, 52595.376 20/11/22,18:27:53,11,09,1, 11.9,1,1, -0.140, 10513.405, 233.986, 52595.365 20/11/22,18:27:53,12,09,1, 11.9,1,1, -0.140, 10513.457, 233.975, 52595.267 20/11/22,18:27:53,13,09,1, 11.9,1,1, -0.140, 10513.465, 233.974, 52595.343 20/11/22,18:27:53,14,09,1, 11.9,1,1, -0.140, 10513.483, 233.979, 52595.367 20/11/22,18:27:53,15,09,1, 11.9,1,1, -0.140, 10513.487, 233.945, 52595.326 20/11/22,18:27:53,16,09,1, 11.9,1,1, -0.140, 10513.462, 233.965, 52595.349 20/11/22,18:27:53,17,09,1, 11.9,1,1, -0.140, 10513.496, 233.947, 52595.244 20/11/22,18:27:53,18,09,1, 11.9,1,1, -0.140, 10513.500, 233.987, 52595.356 20/11/22,18:27:53,19,09,1, 11.9,1,1, -0.140, 10513.538, 233.930, 52595.281 20/11/22,18:27:54,00,08,1, 11.9,1,1, -0.138, 10513.533, 233.930, 52595.281 20/11/22,18:27:54,01,08,1, 11.9,1,1, -0.138, 10513.584, 233.912, 52595.263 20/11/22,18:27:54,02,08,1, 11.9,1,1, -0.138, 10513.563, 233.928, 52595.283 20/11/22,18:27:54,03,08,1, 11.9,1,1, -0.138, 10513.563, 233.916, 52595.337 20/11/22,18:27:54,04,08,1, 11.9,1,1, -0.138, 10513.628, 233.916, 52595.330 20/11/22,18:27:54,05,08,1, 11.9,1,1, -0.138, 10513.623, 233.941, 52595.286 20/11/22,18:27:54,06,08,1, 11.9,1,1, -0.138, 10513.632, 233.908, 52595.323 20/11/22,18:27:54,07,08,1, 11.9,1,1, -0.138, 10513.688, 233.900, 52595.304 20/11/22,18:27:54,08,08,1, 11.9,1,1, -0.138, 10513.673, 233.860, 52595.227 20/11/22,18:27:54,09,08,1, 11.9,1,1, -0.138, 10513.685, 233.877, 52595.366 20/11/22,18:27:54,10,08,1, 11.9,1,1, -0.138, 10513.718, 233.835, 52595.264 20/11/22,18:27:54,11,08,1, 11.9,1,1, -0.138, 10513.737, 233.864, 52595.289 20/11/22,18:27:54,12,08,1, 11.9,1,1, -0.138, 10513.738, 233.836, 52595.243 20/11/22,18:27:54,13,08,1, 11.9,1,1, -0.138, 10513.768, 233.811, 52595.259 20/11/22,18:27:54,14,08,1, 11.9,1,1, -0.138, 10513.805, 233.806, 52595.273 20/11/22,18:27:54,15,08,1, 11.9,1,1, -0.138, 10513.814, 233.794, 52595.165 20/11/22,18:27:54,16,08,1, 11.9,1,1, -0.138, 10513.800, 233.792, 52595.231 20/11/22,18:27:54,17,08,1, 11.9,1,1, -0.138, 10513.815, 233.816, 52595.305 20/11/22,18:27:54,18,08,1, 11.9,1,1, -0.138, 10513.862, 233.794, 52595.237 20/11/22,18:27:54,19,08,1, 11.9,1,1, -0.138, 10513.870, 233.751, 52595.238 20/11/22,18:27:55,00,09,1, 11.8,1,1, -0.140, 10513.867, 233.751, 52595.238 20/11/22,18:27:55,01,09,1, 11.8,1,1, -0.140, 10513.886, 233.722, 52595.244 20/11/22,18:27:55,02,09,1, 11.8,1,1, -0.140, 10513.924, 233.742, 52595.260 20/11/22,18:27:55,03,09,1, 11.8,1,1, -0.140, 10513.954, 233.759, 52595.226 20/11/22,18:27:55,04,09,1, 11.8,1,1, -0.140, 10513.979, 233.728, 52595.189 20/11/22,18:27:55,05,09,1, 11.8,1,1, -0.140, 10514.008, 233.704, 52595.223 20/11/22,18:27:55,06,09,1, 11.8,1,1, -0.140, 10513.990, 233.656, 52595.132 20/11/22,18:27:55,07,09,1, 11.8,1,1, -0.140, 10514.020, 233.660, 52595.224 20/11/22,18:27:55,08,09,1, 11.8,1,1, -0.140, 10514.027, 233.658, 52595.220 20/11/22,18:27:55,09,09,1, 11.8,1,1, -0.140, 10514.051, 233.652, 52595.158 20/11/22,18:27:55,10,09,1, 11.8,1,1, -0.140, 10514.104, 233.658, 52595.278 20/11/22,18:27:55,11,09,1, 11.8,1,1, -0.140, 10514.123, 233.621, 52595.227 20/11/22,18:27:55,12,09,1, 11.8,1,1, -0.140, 10514.114, 233.599, 52595.129 20/11/22,18:27:55,13,09,1, 11.8,1,1, -0.140, 10514.139, 233.574, 52595.213 20/11/22,18:27:55,14,09,1, 11.8,1,1, -0.140, 10514.168, 233.569, 52595.124 20/11/22,18:27:55,15,09,1, 11.8,1,1, -0.140, 10514.163, 233.550, 52595.194 20/11/22,18:27:55,16,09,1, 11.8,1,1, -0.140, 10514.226, 233.562, 52595.212 20/11/22,18:27:55,17,09,1, 11.8,1,1, -0.140, 10514.227, 233.541, 52595.240 20/11/22,18:27:55,18,09,1, 11.8,1,1, -0.140, 10514.240, 233.526, 52595.133 20/11/22,18:27:55,19,09,1, 11.8,1,1, -0.140, 10514.231, 233.484, 52595.119 20/11/22,18:27:56,00,09,1, 11.9,1,1, -0.138, 10514.226, 233.484, 52595.119 20/11/22,18:27:56,01,09,1, 11.9,1,1, -0.138, 10514.272, 233.485, 52595.190 20/11/22,18:27:56,02,09,1, 11.9,1,1, -0.138, 10514.292, 233.472, 52595.114 20/11/22,18:27:56,03,09,1, 11.9,1,1, -0.138, 10514.322, 233.472, 52595.148 20/11/22,18:27:56,04,09,1, 11.9,1,1, -0.138, 10514.312, 233.458, 52595.167 20/11/22,18:27:56,05,09,1, 11.9,1,1, -0.138, 10514.347, 233.396, 52595.174 20/11/22,18:27:56,06,09,1, 11.9,1,1, -0.138, 10514.349, 233.416, 52595.112 20/11/22,18:27:56,07,09,1, 11.9,1,1, -0.138, 10514.357, 233.378, 52595.107 20/11/22,18:27:56,08,09,1, 11.9,1,1, -0.138, 10514.395, 233.381, 52595.088 20/11/22,18:27:56,09,09,1, 11.9,1,1, -0.138, 10514.417, 233.374, 52595.141 20/11/22,18:27:56,10,09,1, 11.9,1,1, -0.138, 10514.388, 233.369, 52595.119 20/11/22,18:27:56,11,09,1, 11.9,1,1, -0.138, 10514.465, 233.352, 52595.118 20/11/22,18:27:56,12,09,1, 11.9,1,1, -0.138, 10514.467, 233.319, 52595.192 20/11/22,18:27:56,13,09,1, 11.9,1,1, -0.138, 10514.472, 233.316, 52595.153 20/11/22,18:27:56,14,09,1, 11.9,1,1, -0.138, 10514.511, 233.323, 52595.234 20/11/22,18:27:56,15,09,1, 11.9,1,1, -0.138, 10514.516, 233.344, 52595.203 20/11/22,18:27:56,16,09,1, 11.9,1,1, -0.138, 10514.540, 233.297, 52595.066 20/11/22,18:27:56,17,09,1, 11.9,1,1, -0.138, 10514.579, 233.273, 52595.029 20/11/22,18:27:56,18,09,1, 11.9,1,1, -0.138, 10514.597, 233.258, 52595.089 20/11/22,18:27:56,19,09,1, 11.9,1,1, -0.138, 10514.623, 233.227, 52595.101 20/11/22,18:27:57,00,09,1, 11.8,1,1, -0.139, 10514.618, 233.227, 52595.101 20/11/22,18:27:57,01,09,1, 11.8,1,1, -0.139, 10514.653, 233.225, 52595.023 20/11/22,18:27:57,02,09,1, 11.8,1,1, -0.139, 10514.681, 233.253, 52595.111 20/11/22,18:27:57,03,09,1, 11.8,1,1, -0.139, 10514.723, 233.180, 52595.047 20/11/22,18:27:57,04,09,1, 11.8,1,1, -0.139, 10514.723, 233.202, 52595.000 20/11/22,18:27:57,05,09,1, 11.8,1,1, -0.139, 10514.739, 233.169, 52595.072 20/11/22,18:27:57,06,09,1, 11.8,1,1, -0.139, 10514.763, 233.197, 52595.094 20/11/22,18:27:57,07,09,1, 11.8,1,1, -0.139, 10514.790, 233.160, 52595.020 20/11/22,18:27:57,08,09,1, 11.8,1,1, -0.139, 10514.820, 233.184, 52595.104 20/11/22,18:27:57,09,09,1, 11.8,1,1, -0.139, 10514.849, 233.162, 52595.075 20/11/22,18:27:57,10,09,1, 11.8,1,1, -0.139, 10514.858, 233.114, 52595.020 20/11/22,18:27:57,11,09,1, 11.8,1,1, -0.139, 10514.878, 233.147, 52595.043 20/11/22,18:27:57,12,09,1, 11.8,1,1, -0.139, 10514.912, 233.105, 52595.075 20/11/22,18:27:57,13,09,1, 11.8,1,1, -0.139, 10514.977, 233.152, 52595.109 20/11/22,18:27:57,14,09,1, 11.8,1,1, -0.139, 10514.955, 233.111, 52594.974 20/11/22,18:27:57,15,09,1, 11.8,1,1, -0.139, 10514.992, 233.115, 52595.078 20/11/22,18:27:57,16,09,1, 11.8,1,1, -0.139, 10515.025, 233.103, 52595.073 20/11/22,18:27:57,17,09,1, 11.8,1,1, -0.139, 10515.059, 233.092, 52595.104 20/11/22,18:27:57,18,09,1, 11.8,1,1, -0.139, 10515.077, 233.089, 52595.030 20/11/22,18:27:57,19,09,1, 11.8,1,1, -0.139, 10515.134, 233.102, 52594.991 20/11/22,18:27:58,00,09,1, 11.9,1,1, -0.141, 10515.127, 233.102, 52594.991 20/11/22,18:27:58,01,09,1, 11.9,1,1, -0.141, 10515.184, 233.093, 52595.079 20/11/22,18:27:58,02,09,1, 11.9,1,1, -0.141, 10515.189, 233.066, 52595.113 20/11/22,18:27:58,03,09,1, 11.9,1,1, -0.141, 10515.200, 233.043, 52595.112 20/11/22,18:27:58,04,09,1, 11.9,1,1, -0.141, 10515.276, 233.064, 52595.132 20/11/22,18:27:58,05,09,1, 11.9,1,1, -0.141, 10515.269, 233.001, 52594.917 20/11/22,18:27:58,06,09,1, 11.9,1,1, -0.141, 10515.279, 233.046, 52595.106 20/11/22,18:27:58,07,09,1, 11.9,1,1, -0.141, 10515.326, 233.041, 52595.118 20/11/22,18:27:58,08,09,1, 11.9,1,1, -0.141, 10515.384, 233.048, 52595.093 20/11/22,18:27:58,09,09,1, 11.9,1,1, -0.141, 10515.386, 233.003, 52594.986 20/11/22,18:27:58,10,09,1, 11.9,1,1, -0.141, 10515.414, 233.010, 52595.038 20/11/22,18:27:58,11,09,1, 11.9,1,1, -0.141, 10515.438, 233.020, 52595.093 20/11/22,18:27:58,12,09,1, 11.9,1,1, -0.141, 10515.460, 233.001, 52595.051 20/11/22,18:27:58,13,09,1, 11.9,1,1, -0.141, 10515.502, 232.966, 52594.995 20/11/22,18:27:58,14,09,1, 11.9,1,1, -0.141, 10515.505, 233.003, 52595.010 20/11/22,18:27:58,15,09,1, 11.9,1,1, -0.141, 10515.544, 233.024, 52595.070 20/11/22,18:27:58,16,09,1, 11.9,1,1, -0.141, 10515.553, 232.973, 52595.054 20/11/22,18:27:58,17,09,1, 11.9,1,1, -0.141, 10515.601, 232.977, 52595.078 20/11/22,18:27:58,18,09,1, 11.9,1,1, -0.141, 10515.620, 232.979, 52595.072 20/11/22,18:27:58,19,09,1, 11.9,1,1, -0.141, 10515.654, 233.015, 52595.046 20/11/22,18:27:59,00,09,1, 11.9,1,1, -0.137, 10515.653, 233.015, 52595.046 20/11/22,18:27:59,01,09,1, 11.9,1,1, -0.137, 10515.682, 232.973, 52595.096 20/11/22,18:27:59,02,09,1, 11.9,1,1, -0.137, 10515.726, 232.954, 52595.008 20/11/22,18:27:59,03,09,1, 11.9,1,1, -0.137, 10515.730, 232.931, 52594.999 20/11/22,18:27:59,04,09,1, 11.9,1,1, -0.137, 10515.781, 232.948, 52595.069 20/11/22,18:27:59,05,09,1, 11.9,1,1, -0.137, 10515.813, 232.950, 52595.048 20/11/22,18:27:59,06,09,1, 11.9,1,1, -0.137, 10515.855, 232.987, 52595.081 20/11/22,18:27:59,07,09,1, 11.9,1,1, -0.137, 10515.872, 232.925, 52595.028 20/11/22,18:27:59,08,09,1, 11.9,1,1, -0.137, 10515.902, 232.984, 52595.108 20/11/22,18:27:59,09,09,1, 11.9,1,1, -0.137, 10515.933, 232.940, 52595.055 20/11/22,18:27:59,10,09,1, 11.9,1,1, -0.137, 10515.959, 232.922, 52594.989 20/11/22,18:27:59,11,09,1, 11.9,1,1, -0.137, 10515.973, 232.953, 52595.066 20/11/22,18:27:59,12,09,1, 11.9,1,1, -0.137, 10516.006, 232.962, 52595.068 20/11/22,18:27:59,13,09,1, 11.9,1,1, -0.137, 10516.041, 232.960, 52595.077 20/11/22,18:27:59,14,09,1, 11.9,1,1, -0.137, 10516.037, 232.983, 52595.202 20/11/22,18:27:59,15,09,1, 11.9,1,1, -0.137, 10516.046, 232.930, 52594.938 20/11/22,18:27:59,16,09,1, 11.9,1,1, -0.137, 10516.114, 232.979, 52595.097 20/11/22,18:27:59,17,09,1, 11.9,1,1, -0.137, 10516.157, 232.990, 52595.133 20/11/22,18:27:59,18,09,1, 11.9,1,1, -0.137, 10516.140, 232.941, 52595.022 20/11/22,18:27:59,19,09,1, 11.9,1,1, -0.137, 10516.201, 232.996, 52595.074 20/11/22,18:28:00,00,08,1, 11.8,1,1, -0.139, 10516.195, 232.996, 52595.074 20/11/22,18:28:00,01,08,1, 11.8,1,1, -0.139, 10516.223, 232.939, 52595.063 20/11/22,18:28:00,02,08,1, 11.8,1,1, -0.139, 10516.233, 232.976, 52595.058 20/11/22,18:28:00,03,08,1, 11.8,1,1, -0.139, 10516.303, 233.014, 52595.071 20/11/22,18:28:00,04,08,1, 11.8,1,1, -0.139, 10516.331, 232.999, 52595.036 20/11/22,18:28:00,05,08,1, 11.8,1,1, -0.139, 10516.351, 233.046, 52595.056 20/11/22,18:28:00,06,08,1, 11.8,1,1, -0.139, 10516.358, 232.985, 52595.078 20/11/22,18:28:00,07,08,1, 11.8,1,1, -0.139, 10516.403, 233.006, 52595.002 20/11/22,18:28:00,08,08,1, 11.8,1,1, -0.139, 10516.440, 233.015, 52595.021 20/11/22,18:28:00,09,08,1, 11.8,1,1, -0.139, 10516.465, 232.985, 52595.102 20/11/22,18:28:00,10,08,1, 11.8,1,1, -0.139, 10516.475, 232.990, 52595.057 20/11/22,18:28:00,11,08,1, 11.8,1,1, -0.139, 10516.513, 233.036, 52595.047 20/11/22,18:28:00,12,08,1, 11.8,1,1, -0.139, 10516.580, 233.065, 52595.130 20/11/22,18:28:00,13,08,1, 11.8,1,1, -0.139, 10516.586, 233.032, 52595.060 20/11/22,18:28:00,14,08,1, 11.8,1,1, -0.139, 10516.608, 233.015, 52595.107 20/11/22,18:28:00,15,08,1, 11.8,1,1, -0.139, 10516.638, 232.990, 52595.081 20/11/22,18:28:00,16,08,1, 11.8,1,1, -0.139, 10516.682, 233.028, 52595.121 20/11/22,18:28:00,17,08,1, 11.8,1,1, -0.139, 10516.682, 232.980, 52595.031 20/11/22,18:28:00,18,08,1, 11.8,1,1, -0.139, 10516.722, 233.042, 52595.028 20/11/22,18:28:00,19,08,1, 11.8,1,1, -0.139, 10516.739, 233.015, 52595.034 20/11/22,18:28:01,00,08,1, 11.9,1,1, -0.141, 10516.738, 233.015, 52595.034 20/11/22,18:28:01,01,08,1, 11.9,1,1, -0.141, 10516.820, 233.013, 52595.048 20/11/22,18:28:01,02,08,1, 11.9,1,1, -0.141, 10516.850, 232.963, 52594.999 20/11/22,18:28:01,03,08,1, 11.9,1,1, -0.141, 10516.893, 233.051, 52595.078 20/11/22,18:28:01,04,08,1, 11.9,1,1, -0.141, 10516.910, 232.983, 52595.048 20/11/22,18:28:01,05,08,1, 11.9,1,1, -0.141, 10516.924, 233.045, 52595.032 20/11/22,18:28:01,06,08,1, 11.9,1,1, -0.141, 10516.971, 233.008, 52594.983 20/11/22,18:28:01,07,08,1, 11.9,1,1, -0.141, 10516.965, 233.023, 52594.965 20/11/22,18:28:01,08,08,1, 11.9,1,1, -0.141, 10516.988, 233.002, 52595.059 20/11/22,18:28:01,09,08,1, 11.9,1,1, -0.141, 10517.056, 233.022, 52595.077 20/11/22,18:28:01,10,08,1, 11.9,1,1, -0.141, 10517.087, 233.044, 52595.059 20/11/22,18:28:01,11,08,1, 11.9,1,1, -0.141, 10517.105, 233.025, 52595.048 20/11/22,18:28:01,12,08,1, 11.9,1,1, -0.141, 10517.127, 233.037, 52594.993 20/11/22,18:28:01,13,08,1, 11.9,1,1, -0.141, 10517.141, 233.027, 52595.020 20/11/22,18:28:01,14,08,1, 11.9,1,1, -0.141, 10517.200, 233.018, 52595.067 20/11/22,18:28:01,15,08,1, 11.9,1,1, -0.141, 10517.203, 233.031, 52595.077 20/11/22,18:28:01,16,08,1, 11.9,1,1, -0.141, 10517.260, 233.045, 52595.063 20/11/22,18:28:01,17,08,1, 11.9,1,1, -0.141, 10517.274, 233.001, 52595.007 20/11/22,18:28:01,18,08,1, 11.9,1,1, -0.141, 10517.286, 233.053, 52595.024 20/11/22,18:28:01,19,08,1, 11.9,1,1, -0.141, 10517.345, 233.014, 52595.100 20/11/22,18:28:02,00,08,1, 11.9,1,1, -0.143, 10517.339, 233.014, 52595.100 20/11/22,18:28:02,01,08,1, 11.9,1,1, -0.143, 10517.378, 232.982, 52595.064 20/11/22,18:28:02,02,08,1, 11.9,1,1, -0.143, 10517.395, 233.015, 52595.065 20/11/22,18:28:02,03,08,1, 11.9,1,1, -0.143, 10517.423, 232.995, 52594.992 20/11/22,18:28:02,04,08,1, 11.9,1,1, -0.143, 10517.446, 233.035, 52595.091 20/11/22,18:28:02,05,08,1, 11.9,1,1, -0.143, 10517.508, 233.027, 52595.029 20/11/22,18:28:02,06,08,1, 11.9,1,1, -0.143, 10517.496, 232.973, 52595.042 20/11/22,18:28:02,07,08,1, 11.9,1,1, -0.143, 10517.534, 232.991, 52595.070 20/11/22,18:28:02,08,08,1, 11.9,1,1, -0.143, 10517.563, 232.977, 52595.053 20/11/22,18:28:02,09,08,1, 11.9,1,1, -0.143, 10517.567, 232.987, 52594.984 20/11/22,18:28:02,10,08,1, 11.9,1,1, -0.143, 10517.590, 232.981, 52595.024 20/11/22,18:28:02,11,08,1, 11.9,1,1, -0.143, 10517.643, 233.013, 52595.067 20/11/22,18:28:02,12,08,1, 11.9,1,1, -0.143, 10517.657, 232.990, 52595.058 20/11/22,18:28:02,13,08,1, 11.9,1,1, -0.143, 10517.686, 233.016, 52595.050 20/11/22,18:28:02,14,08,1, 11.9,1,1, -0.143, 10517.728, 233.017, 52595.031 20/11/22,18:28:02,15,08,1, 11.9,1,1, -0.143, 10517.735, 233.015, 52595.010 20/11/22,18:28:02,16,08,1, 11.9,1,1, -0.143, 10517.726, 233.037, 52595.040 20/11/22,18:28:02,17,08,1, 11.9,1,1, -0.143, 10517.781, 233.026, 52595.060 20/11/22,18:28:02,18,08,1, 11.9,1,1, -0.143, 10517.812, 233.045, 52595.054 20/11/22,18:28:02,19,08,1, 11.9,1,1, -0.143, 10517.852, 232.958, 52594.706 20/11/22,18:28:03,00,08,1, 11.9,1,1, -0.138, 10517.848, 232.958, 52594.706 20/11/22,18:28:03,01,08,1, 11.9,1,1, -0.138, 10517.812, 232.966, 52595.018 20/11/22,18:28:03,02,08,1, 11.9,1,1, -0.138, 10517.888, 233.016, 52595.072 20/11/22,18:28:03,03,08,1, 11.9,1,1, -0.138, 10517.903, 232.998, 52594.993 20/11/22,18:28:03,04,08,1, 11.9,1,1, -0.138, 10517.930, 233.026, 52594.987 20/11/22,18:28:03,05,08,1, 11.9,1,1, -0.138, 10517.958, 233.021, 52595.025 20/11/22,18:28:03,06,08,1, 11.9,1,1, -0.138, 10517.981, 233.010, 52595.035 20/11/22,18:28:03,07,08,1, 11.9,1,1, -0.138, 10517.966, 232.992, 52595.053 20/11/22,18:28:03,08,08,1, 11.9,1,1, -0.138, 10518.029, 233.051, 52595.043 20/11/22,18:28:03,09,08,1, 11.9,1,1, -0.138, 10518.031, 233.033, 52595.001 20/11/22,18:28:03,10,08,1, 11.9,1,1, -0.138, 10518.051, 233.032, 52595.054 20/11/22,18:28:03,11,08,1, 11.9,1,1, -0.138, 10518.095, 233.053, 52595.123 20/11/22,18:28:03,12,08,1, 11.9,1,1, -0.138, 10518.110, 233.002, 52595.067 20/11/22,18:28:03,13,08,1, 11.9,1,1, -0.138, 10518.110, 233.053, 52595.138 20/11/22,18:28:03,14,08,1, 11.9,1,1, -0.138, 10518.115, 233.002, 52594.974 20/11/22,18:28:03,15,08,1, 11.9,1,1, -0.138, 10518.179, 233.084, 52595.086 20/11/22,18:28:03,16,08,1, 11.9,1,1, -0.138, 10518.176, 233.071, 52595.061 20/11/22,18:28:03,17,08,1, 11.9,1,1, -0.138, 10518.198, 233.100, 52595.062 20/11/22,18:28:03,18,08,1, 11.9,1,1, -0.138, 10518.189, 233.037, 52595.059 20/11/22,18:28:03,19,08,1, 11.9,1,1, -0.138, 10518.241, 233.101, 52595.136 20/11/22,18:28:04,00,08,1, 11.9,1,1, -0.140, 10518.240, 233.101, 52595.136 20/11/22,18:28:04,01,08,1, 11.9,1,1, -0.140, 10518.257, 233.075, 52595.043 20/11/22,18:28:04,02,08,1, 11.9,1,1, -0.140, 10518.274, 233.055, 52594.994 20/11/22,18:28:04,03,08,1, 11.9,1,1, -0.140, 10518.298, 233.103, 52595.017 20/11/22,18:28:04,04,08,1, 11.9,1,1, -0.140, 10518.339, 233.111, 52595.078 20/11/22,18:28:04,05,08,1, 11.9,1,1, -0.140, 10518.315, 233.084, 52595.072 20/11/22,18:28:04,06,08,1, 11.9,1,1, -0.140, 10518.346, 233.099, 52594.996 20/11/22,18:28:04,07,08,1, 11.9,1,1, -0.140, 10518.377, 233.067, 52595.097 20/11/22,18:28:04,08,08,1, 11.9,1,1, -0.140, 10518.433, 233.102, 52595.047 20/11/22,18:28:04,09,08,1, 11.9,1,1, -0.140, 10518.417, 233.113, 52595.065 20/11/22,18:28:04,10,08,1, 11.9,1,1, -0.140, 10518.439, 233.133, 52595.109 20/11/22,18:28:04,11,08,1, 11.9,1,1, -0.140, 10518.489, 233.099, 52595.126 20/11/22,18:28:04,12,08,1, 11.9,1,1, -0.140, 10518.495, 233.102, 52595.002 20/11/22,18:28:04,13,08,1, 11.9,1,1, -0.140, 10518.517, 233.113, 52595.017 20/11/22,18:28:04,14,08,1, 11.9,1,1, -0.140, 10518.506, 233.070, 52595.104 20/11/22,18:28:04,15,08,1, 11.9,1,1, -0.140, 10518.527, 233.132, 52595.148 20/11/22,18:28:04,16,08,1, 11.9,1,1, -0.140, 10518.572, 233.112, 52595.147 20/11/22,18:28:04,17,08,1, 11.9,1,1, -0.140, 10518.600, 233.140, 52595.148 20/11/22,18:28:04,18,08,1, 11.9,1,1, -0.140, 10518.625, 233.114, 52595.047 20/11/22,18:28:04,19,08,1, 11.9,1,1, -0.140, 10518.636, 233.155, 52595.121 20/11/22,18:28:05,00,08,1, 11.8,1,1, -0.139, 10518.632, 233.155, 52595.121 20/11/22,18:28:05,01,08,1, 11.8,1,1, -0.139, 10518.698, 233.144, 52595.094 20/11/22,18:28:05,02,08,1, 11.8,1,1, -0.139, 10518.717, 233.132, 52595.147 20/11/22,18:28:05,03,08,1, 11.8,1,1, -0.139, 10518.752, 233.173, 52595.144 20/11/22,18:28:05,04,08,1, 11.8,1,1, -0.139, 10518.756, 233.114, 52595.128 20/11/22,18:28:05,05,08,1, 11.8,1,1, -0.139, 10518.787, 233.163, 52595.121 20/11/22,18:28:05,06,08,1, 11.8,1,1, -0.139, 10518.816, 233.155, 52595.100 20/11/22,18:28:05,07,08,1, 11.8,1,1, -0.139, 10518.823, 233.157, 52595.088 20/11/22,18:28:05,08,08,1, 11.8,1,1, -0.139, 10518.843, 233.190, 52595.139 20/11/22,18:28:05,09,08,1, 11.8,1,1, -0.139, 10518.883, 233.172, 52595.192 20/11/22,18:28:05,10,08,1, 11.8,1,1, -0.139, 10518.901, 233.186, 52595.129 20/11/22,18:28:05,11,08,1, 11.8,1,1, -0.139, 10518.937, 233.145, 52595.148 20/11/22,18:28:05,12,08,1, 11.8,1,1, -0.139, 10518.964, 233.173, 52595.196 20/11/22,18:28:05,13,08,1, 11.8,1,1, -0.139, 10518.971, 233.132, 52595.089 20/11/22,18:28:05,14,08,1, 11.8,1,1, -0.139, 10519.008, 233.204, 52595.094 20/11/22,18:28:05,15,08,1, 11.8,1,1, -0.139, 10519.056, 233.200, 52595.185 20/11/22,18:28:05,16,08,1, 11.8,1,1, -0.139, 10519.089, 233.225, 52595.243 20/11/22,18:28:05,17,08,1, 11.8,1,1, -0.139, 10519.122, 233.195, 52595.144 20/11/22,18:28:05,18,08,1, 11.8,1,1, -0.139, 10519.139, 233.194, 52595.115 20/11/22,18:28:05,19,08,1, 11.8,1,1, -0.139, 10519.178, 233.186, 52595.166 20/11/22,18:28:06,00,08,1, 11.8,1,1, -0.140, 10519.174, 233.186, 52595.166 20/11/22,18:28:06,01,08,1, 11.8,1,1, -0.140, 10519.238, 233.215, 52595.085 20/11/22,18:28:06,02,08,1, 11.8,1,1, -0.140, 10519.265, 233.248, 52595.139 20/11/22,18:28:06,03,08,1, 11.8,1,1, -0.140, 10519.281, 233.249, 52595.085 20/11/22,18:28:06,04,08,1, 11.8,1,1, -0.140, 10519.287, 233.216, 52595.166 20/11/22,18:28:06,05,08,1, 11.8,1,1, -0.140, 10519.326, 233.194, 52595.053 20/11/22,18:28:06,06,08,1, 11.8,1,1, -0.140, 10519.338, 233.224, 52595.097 20/11/22,18:28:06,07,08,1, 11.8,1,1, -0.140, 10519.375, 233.234, 52595.108 20/11/22,18:28:06,08,08,1, 11.8,1,1, -0.140, 10519.403, 233.231, 52595.101 20/11/22,18:28:06,09,08,1, 11.8,1,1, -0.140, 10519.418, 233.252, 52595.073 20/11/22,18:28:06,10,08,1, 11.8,1,1, -0.140, 10519.483, 233.287, 52595.121 20/11/22,18:28:06,11,08,1, 11.8,1,1, -0.140, 10519.495, 233.272, 52595.156 20/11/22,18:28:06,12,08,1, 11.8,1,1, -0.140, 10519.509, 233.216, 52595.043 20/11/22,18:28:06,13,08,1, 11.8,1,1, -0.140, 10519.535, 233.247, 52595.039 20/11/22,18:28:06,14,08,1, 11.8,1,1, -0.140, 10519.574, 233.320, 52595.157 20/11/22,18:28:06,15,08,1, 11.8,1,1, -0.140, 10519.548, 233.275, 52594.885 20/11/22,18:28:06,16,08,1, 11.8,1,1, -0.140, 10519.599, 233.302, 52595.258 20/11/22,18:28:06,17,08,1, 11.8,1,1, -0.140, 10519.683, 233.293, 52595.092 20/11/22,18:28:06,18,08,1, 11.8,1,1, -0.140, 10519.679, 233.292, 52595.115 20/11/22,18:28:06,19,08,1, 11.8,1,1, -0.140, 10519.687, 233.303, 52595.066 20/11/22,18:28:07,00,08,1, 11.8,1,1, -0.137, 10519.683, 233.303, 52595.066 20/11/22,18:28:07,01,08,1, 11.8,1,1, -0.137, 10519.735, 233.318, 52595.133 20/11/22,18:28:07,02,08,1, 11.8,1,1, -0.137, 10519.782, 233.334, 52595.172 20/11/22,18:28:07,03,08,1, 11.8,1,1, -0.137, 10519.799, 233.329, 52595.081 20/11/22,18:28:07,04,08,1, 11.8,1,1, -0.137, 10519.839, 233.305, 52595.098 20/11/22,18:28:07,05,08,1, 11.8,1,1, -0.137, 10519.858, 233.353, 52595.168 20/11/22,18:28:07,06,08,1, 11.8,1,1, -0.137, 10519.884, 233.347, 52595.069 20/11/22,18:28:07,07,08,1, 11.8,1,1, -0.137, 10519.917, 233.358, 52595.076 20/11/22,18:28:07,08,08,1, 11.8,1,1, -0.137, 10519.941, 233.376, 52595.097 20/11/22,18:28:07,09,08,1, 11.8,1,1, -0.137, 10519.995, 233.396, 52595.152 20/11/22,18:28:07,10,08,1, 11.8,1,1, -0.137, 10519.997, 233.357, 52595.083 20/11/22,18:28:07,11,08,1, 11.8,1,1, -0.137, 10520.001, 233.368, 52595.103 20/11/22,18:28:07,12,08,1, 11.8,1,1, -0.137, 10520.013, 233.391, 52595.080 20/11/22,18:28:07,13,08,1, 11.8,1,1, -0.137, 10520.097, 233.393, 52595.194 20/11/22,18:28:07,14,08,1, 11.8,1,1, -0.137, 10520.118, 233.411, 52595.070 20/11/22,18:28:07,15,08,1, 11.8,1,1, -0.137, 10520.167, 233.413, 52595.160 20/11/22,18:28:07,16,08,1, 11.8,1,1, -0.137, 10520.202, 233.382, 52594.953 20/11/22,18:28:07,17,08,1, 11.8,1,1, -0.137, 10520.187, 233.411, 52595.089 20/11/22,18:28:07,18,08,1, 11.8,1,1, -0.137, 10520.206, 233.433, 52595.141 20/11/22,18:28:07,19,08,1, 11.8,1,1, -0.137, 10520.241, 233.414, 52595.138 20/11/22,18:28:08,00,08,1, 11.8,1,1, -0.137, 10520.234, 233.414, 52595.138 20/11/22,18:28:08,01,08,1, 11.8,1,1, -0.137, 10520.285, 233.424, 52595.152 20/11/22,18:28:08,02,08,1, 11.8,1,1, -0.137, 10520.326, 233.446, 52595.083 20/11/22,18:28:08,03,08,1, 11.8,1,1, -0.137, 10520.371, 233.434, 52595.111 20/11/22,18:28:08,04,08,1, 11.8,1,1, -0.137, 10520.368, 233.417, 52595.174 20/11/22,18:28:08,05,08,1, 11.8,1,1, -0.137, 10520.429, 233.431, 52595.113 20/11/22,18:28:08,06,08,1, 11.8,1,1, -0.137, 10520.444, 233.481, 52595.107 20/11/22,18:28:08,07,08,1, 11.8,1,1, -0.137, 10520.466, 233.477, 52595.119 20/11/22,18:28:08,08,08,1, 11.8,1,1, -0.137, 10520.494, 233.440, 52595.139 20/11/22,18:28:08,09,08,1, 11.8,1,1, -0.137, 10520.524, 233.467, 52595.135 20/11/22,18:28:08,10,08,1, 11.8,1,1, -0.137, 10520.561, 233.447, 52595.093 20/11/22,18:28:08,11,08,1, 11.8,1,1, -0.137, 10520.573, 233.481, 52595.055 20/11/22,18:28:08,12,08,1, 11.8,1,1, -0.137, 10520.585, 233.471, 52595.140 20/11/22,18:28:08,13,08,1, 11.8,1,1, -0.137, 10520.657, 233.525, 52595.200 20/11/22,18:28:08,14,08,1, 11.8,1,1, -0.137, 10520.688, 233.503, 52595.152 20/11/22,18:28:08,15,08,1, 11.8,1,1, -0.137, 10520.685, 233.482, 52595.063 20/11/22,18:28:08,16,08,1, 11.8,1,1, -0.137, 10520.702, 233.499, 52594.955 20/11/22,18:28:08,17,08,1, 11.8,1,1, -0.137, 10520.742, 233.479, 52595.231 20/11/22,18:28:08,18,08,1, 11.8,1,1, -0.137, 10520.829, 233.514, 52595.156 20/11/22,18:28:08,19,08,1, 11.8,1,1, -0.137, 10520.853, 233.519, 52595.106 20/11/22,18:28:09,00,08,1, 11.8,1,1, -0.138, 10520.852, 233.519, 52595.106 20/11/22,18:28:09,01,08,1, 11.8,1,1, -0.138, 10520.882, 233.502, 52595.088 20/11/22,18:28:09,02,08,1, 11.8,1,1, -0.138, 10520.878, 233.508, 52595.115 20/11/22,18:28:09,03,08,1, 11.8,1,1, -0.138, 10520.879, 233.498, 52595.121 20/11/22,18:28:09,04,08,1, 11.8,1,1, -0.138, 10520.928, 233.517, 52595.176 20/11/22,18:28:09,05,08,1, 11.8,1,1, -0.138, 10520.982, 233.519, 52595.115 20/11/22,18:28:09,06,08,1, 11.8,1,1, -0.138, 10521.032, 233.540, 52595.261 20/11/22,18:28:09,07,08,1, 11.8,1,1, -0.138, 10521.016, 233.524, 52595.269 20/11/22,18:28:09,08,08,1, 11.8,1,1, -0.138, 10521.063, 233.533, 52595.109 20/11/22,18:28:09,09,08,1, 11.8,1,1, -0.138, 10521.113, 233.527, 52595.069 20/11/22,18:28:09,10,08,1, 11.8,1,1, -0.138, 10521.111, 233.546, 52595.089 20/11/22,18:28:09,11,08,1, 11.8,1,1, -0.138, 10521.171, 233.541, 52595.073 20/11/22,18:28:09,12,08,1, 11.8,1,1, -0.138, 10521.151, 233.560, 52595.060 20/11/22,18:28:09,13,08,1, 11.8,1,1, -0.138, 10521.199, 233.554, 52595.144 20/11/22,18:28:09,14,08,1, 11.8,1,1, -0.138, 10521.240, 233.560, 52595.139 20/11/22,18:28:09,15,08,1, 11.8,1,1, -0.138, 10521.257, 233.561, 52595.121 20/11/22,18:28:09,16,08,1, 11.8,1,1, -0.138, 10521.295, 233.529, 52595.041 20/11/22,18:28:09,17,08,1, 11.8,1,1, -0.138, 10521.377, 233.562, 52595.234 20/11/22,18:28:09,18,08,1, 11.8,1,1, -0.138, 10521.331, 233.589, 52594.926 20/11/22,18:28:09,19,08,1, 11.8,1,1, -0.138, 10521.357, 233.580, 52595.083 20/11/22,18:28:10,00,08,1, 11.9,1,1, -0.140, 10521.352, 233.580, 52595.083 20/11/22,18:28:10,01,08,1, 11.9,1,1, -0.140, 10521.444, 233.572, 52595.094 20/11/22,18:28:10,02,08,1, 11.9,1,1, -0.140, 10521.440, 233.591, 52594.991 20/11/22,18:28:10,03,08,1, 11.9,1,1, -0.140, 10521.484, 233.553, 52595.058 20/11/22,18:28:10,04,08,1, 11.9,1,1, -0.140, 10521.539, 233.616, 52595.160 20/11/22,18:28:10,05,08,1, 11.9,1,1, -0.140, 10521.532, 233.564, 52595.067 20/11/22,18:28:10,06,08,1, 11.9,1,1, -0.140, 10521.587, 233.564, 52595.005 20/11/22,18:28:10,07,08,1, 11.9,1,1, -0.140, 10521.602, 233.593, 52595.155 20/11/22,18:28:10,08,08,1, 11.9,1,1, -0.140, 10521.663, 233.594, 52595.046 20/11/22,18:28:10,09,08,1, 11.9,1,1, -0.140, 10521.667, 233.639, 52595.137 20/11/22,18:28:10,10,08,1, 11.9,1,1, -0.140, 10521.678, 233.655, 52595.042 20/11/22,18:28:10,11,08,1, 11.9,1,1, -0.140, 10521.729, 233.637, 52595.039 20/11/22,18:28:10,12,08,1, 11.9,1,1, -0.140, 10521.734, 233.638, 52595.024 20/11/22,18:28:10,13,08,1, 11.9,1,1, -0.140, 10521.810, 233.654, 52595.124 20/11/22,18:28:10,14,08,1, 11.9,1,1, -0.140, 10521.827, 233.639, 52595.050 20/11/22,18:28:10,15,08,1, 11.9,1,1, -0.140, 10521.846, 233.641, 52595.045 20/11/22,18:28:10,16,08,1, 11.9,1,1, -0.140, 10521.853, 233.631, 52595.012 20/11/22,18:28:10,17,08,1, 11.9,1,1, -0.140, 10521.912, 233.675, 52595.121 20/11/22,18:28:10,18,08,1, 11.9,1,1, -0.140, 10521.957, 233.666, 52595.065 20/11/22,18:28:10,19,08,1, 11.9,1,1, -0.140, 10521.987, 233.659, 52595.046 20/11/22,18:28:11,00,08,1, 11.8,1,1, -0.137, 10521.986, 233.659, 52595.046 20/11/22,18:28:11,01,08,1, 11.8,1,1, -0.137, 10522.061, 233.643, 52595.021 20/11/22,18:28:11,02,08,1, 11.8,1,1, -0.137, 10522.072, 233.689, 52595.055 20/11/22,18:28:11,03,08,1, 11.8,1,1, -0.137, 10522.089, 233.672, 52595.145 20/11/22,18:28:11,04,08,1, 11.8,1,1, -0.137, 10522.154, 233.660, 52595.082 20/11/22,18:28:11,05,08,1, 11.8,1,1, -0.137, 10522.150, 233.683, 52595.137 20/11/22,18:28:11,06,08,1, 11.8,1,1, -0.137, 10522.214, 233.696, 52595.079 20/11/22,18:28:11,07,08,1, 11.8,1,1, -0.137, 10522.214, 233.666, 52595.010 20/11/22,18:28:11,08,08,1, 11.8,1,1, -0.137, 10522.225, 233.672, 52595.019 20/11/22,18:28:11,09,08,1, 11.8,1,1, -0.137, 10522.270, 233.690, 52595.102 20/11/22,18:28:11,10,08,1, 11.8,1,1, -0.137, 10522.314, 233.710, 52595.124 20/11/22,18:28:11,11,08,1, 11.8,1,1, -0.137, 10522.332, 233.673, 52595.070 20/11/22,18:28:11,12,08,1, 11.8,1,1, -0.137, 10522.391, 233.674, 52595.061 20/11/22,18:28:11,13,08,1, 11.8,1,1, -0.137, 10522.411, 233.692, 52595.059 20/11/22,18:28:11,14,08,1, 11.8,1,1, -0.137, 10522.437, 233.703, 52595.145 20/11/22,18:28:11,15,08,1, 11.8,1,1, -0.137, 10522.472, 233.658, 52595.081 20/11/22,18:28:11,16,08,1, 11.8,1,1, -0.137, 10522.488, 233.692, 52595.021 20/11/22,18:28:11,17,08,1, 11.8,1,1, -0.137, 10522.533, 233.684, 52595.025 20/11/22,18:28:11,18,08,1, 11.8,1,1, -0.137, 10522.552, 233.677, 52595.083 20/11/22,18:28:11,19,08,1, 11.8,1,1, -0.137, 10522.559, 233.672, 52595.089 20/11/22,18:28:12,00,08,1, 11.9,1,1, -0.142, 10522.554, 233.672, 52595.089 20/11/22,18:28:12,01,08,1, 11.9,1,1, -0.142, 10522.614, 233.656, 52595.070 20/11/22,18:28:12,02,08,1, 11.9,1,1, -0.142, 10522.658, 233.627, 52594.959 20/11/22,18:28:12,03,08,1, 11.9,1,1, -0.142, 10522.673, 233.678, 52595.040 20/11/22,18:28:12,04,08,1, 11.9,1,1, -0.142, 10522.715, 233.669, 52595.082 20/11/22,18:28:12,05,08,1, 11.9,1,1, -0.142, 10522.757, 233.669, 52595.008 20/11/22,18:28:12,06,08,1, 11.9,1,1, -0.142, 10522.786, 233.662, 52594.988 20/11/22,18:28:12,07,08,1, 11.9,1,1, -0.142, 10522.833, 233.668, 52595.057 20/11/22,18:28:12,08,08,1, 11.9,1,1, -0.142, 10522.846, 233.609, 52594.850 20/11/22,18:28:12,09,08,1, 11.9,1,1, -0.142, 10522.871, 233.626, 52594.985 20/11/22,18:28:12,10,08,1, 11.9,1,1, -0.142, 10522.905, 233.647, 52595.005 20/11/22,18:28:12,11,08,1, 11.9,1,1, -0.142, 10522.951, 233.636, 52595.052 20/11/22,18:28:12,12,08,1, 11.9,1,1, -0.142, 10522.980, 233.627, 52595.058 20/11/22,18:28:12,13,08,1, 11.9,1,1, -0.142, 10522.984, 233.612, 52595.020 20/11/22,18:28:12,14,08,1, 11.9,1,1, -0.142, 10523.053, 233.594, 52594.970 20/11/22,18:28:12,15,08,1, 11.9,1,1, -0.142, 10523.032, 233.608, 52595.005 20/11/22,18:28:12,16,08,1, 11.9,1,1, -0.142, 10523.067, 233.603, 52594.961 20/11/22,18:28:12,17,08,1, 11.9,1,1, -0.142, 10523.117, 233.590, 52594.950 20/11/22,18:28:12,18,08,1, 11.9,1,1, -0.142, 10523.127, 233.606, 52594.963 20/11/22,18:28:12,19,08,1, 11.9,1,1, -0.142, 10523.185, 233.588, 52595.013 20/11/22,18:28:13,00,08,1, 11.9,1,1, -0.140, 10523.180, 233.588, 52595.013 20/11/22,18:28:13,01,08,1, 11.9,1,1, -0.140, 10523.235, 233.594, 52595.177 20/11/22,18:28:13,02,08,1, 11.9,1,1, -0.140, 10523.315, 233.576, 52594.902 20/11/22,18:28:13,03,08,1, 11.9,1,1, -0.140, 10523.302, 233.582, 52594.931 20/11/22,18:28:13,04,08,1, 11.9,1,1, -0.140, 10523.331, 233.571, 52594.985 20/11/22,18:28:13,05,08,1, 11.9,1,1, -0.140, 10523.383, 233.563, 52594.976 20/11/22,18:28:13,06,08,1, 11.9,1,1, -0.140, 10523.399, 233.515, 52594.892 20/11/22,18:28:13,07,08,1, 11.9,1,1, -0.140, 10523.418, 233.493, 52594.857 20/11/22,18:28:13,08,08,1, 11.9,1,1, -0.140, 10523.467, 233.514, 52594.873 20/11/22,18:28:13,09,08,1, 11.9,1,1, -0.140, 10523.490, 233.512, 52594.964 20/11/22,18:28:13,10,08,1, 11.9,1,1, -0.140, 10523.523, 233.503, 52594.926 20/11/22,18:28:13,11,08,1, 11.9,1,1, -0.140, 10523.567, 233.486, 52594.910 20/11/22,18:28:13,12,08,1, 11.9,1,1, -0.140, 10523.582, 233.483, 52594.941 20/11/22,18:28:13,13,08,1, 11.9,1,1, -0.140, 10523.625, 233.496, 52594.973 20/11/22,18:28:13,14,08,1, 11.9,1,1, -0.140, 10523.671, 233.473, 52594.892 20/11/22,18:28:13,15,08,1, 11.9,1,1, -0.140, 10523.695, 233.480, 52594.853 20/11/22,18:28:13,16,08,1, 11.9,1,1, -0.140, 10523.720, 233.432, 52594.950 20/11/22,18:28:13,17,08,1, 11.9,1,1, -0.140, 10523.761, 233.482, 52594.946 20/11/22,18:28:13,18,08,1, 11.9,1,1, -0.140, 10523.776, 233.463, 52594.853 20/11/22,18:28:13,19,08,1, 11.9,1,1, -0.140, 10523.831, 233.433, 52594.981 20/11/22,18:28:14,00,08,1, 11.9,1,1, -0.140, 10523.831, 233.433, 52594.981 20/11/22,18:28:14,01,08,1, 11.9,1,1, -0.140, 10523.899, 233.450, 52594.859 20/11/22,18:28:14,02,08,1, 11.9,1,1, -0.140, 10523.903, 233.436, 52594.915 20/11/22,18:28:14,03,08,1, 11.9,1,1, -0.140, 10523.977, 233.437, 52594.967 20/11/22,18:28:14,04,08,1, 11.9,1,1, -0.140, 10523.973, 233.422, 52594.847 20/11/22,18:28:14,05,08,1, 11.9,1,1, -0.140, 10523.988, 233.455, 52594.886 20/11/22,18:28:14,06,08,1, 11.9,1,1, -0.140, 10524.022, 233.413, 52594.888 20/11/22,18:28:14,07,08,1, 11.9,1,1, -0.140, 10524.074, 233.419, 52594.874 20/11/22,18:28:14,08,08,1, 11.9,1,1, -0.140, 10524.121, 233.401, 52594.838 20/11/22,18:28:14,09,08,1, 11.9,1,1, -0.140, 10524.177, 233.414, 52594.939 20/11/22,18:28:14,10,08,1, 11.9,1,1, -0.140, 10524.180, 233.409, 52594.833 20/11/22,18:28:14,11,08,1, 11.9,1,1, -0.140, 10524.214, 233.406, 52594.802 20/11/22,18:28:14,12,08,1, 11.9,1,1, -0.140, 10524.226, 233.397, 52594.854 20/11/22,18:28:14,13,08,1, 11.9,1,1, -0.140, 10524.281, 233.365, 52594.902 20/11/22,18:28:14,14,08,1, 11.9,1,1, -0.140, 10524.280, 233.373, 52594.911 20/11/22,18:28:14,15,08,1, 11.9,1,1, -0.140, 10524.330, 233.361, 52594.887 20/11/22,18:28:14,16,08,1, 11.9,1,1, -0.140, 10524.387, 233.378, 52594.862 20/11/22,18:28:14,17,08,1, 11.9,1,1, -0.140, 10524.411, 233.360, 52594.814 20/11/22,18:28:14,18,08,1, 11.9,1,1, -0.140, 10524.403, 233.360, 52594.800 20/11/22,18:28:14,19,08,1, 11.9,1,1, -0.140, 10524.430, 233.377, 52594.861 20/11/22,18:28:15,00,08,1, 11.9,1,1, -0.140, 10524.423, 233.377, 52594.861 20/11/22,18:28:15,01,08,1, 11.9,1,1, -0.140, 10524.534, 233.378, 52594.893 20/11/22,18:28:15,02,08,1, 11.9,1,1, -0.140, 10524.543, 233.347, 52594.780 20/11/22,18:28:15,03,08,1, 11.9,1,1, -0.140, 10524.554, 233.373, 52594.822 20/11/22,18:28:15,04,08,1, 11.9,1,1, -0.140, 10524.588, 233.336, 52594.816 20/11/22,18:28:15,05,08,1, 11.9,1,1, -0.140, 10524.640, 233.400, 52594.821 20/11/22,18:28:15,06,08,1, 11.9,1,1, -0.140, 10524.685, 233.389, 52594.796 20/11/22,18:28:15,07,08,1, 11.9,1,1, -0.140, 10524.697, 233.365, 52594.773 20/11/22,18:28:15,08,08,1, 11.9,1,1, -0.140, 10524.719, 233.366, 52594.778 20/11/22,18:28:15,09,08,1, 11.9,1,1, -0.140, 10524.758, 233.356, 52594.852 20/11/22,18:28:15,10,08,1, 11.9,1,1, -0.140, 10524.804, 233.360, 52594.790 20/11/22,18:28:15,11,08,1, 11.9,1,1, -0.140, 10524.796, 233.350, 52594.794 20/11/22,18:28:15,12,08,1, 11.9,1,1, -0.140, 10524.868, 233.394, 52594.742 20/11/22,18:28:15,13,08,1, 11.9,1,1, -0.140, 10524.875, 233.396, 52594.823 20/11/22,18:28:15,14,08,1, 11.9,1,1, -0.140, 10524.904, 233.384, 52594.821 20/11/22,18:28:15,15,08,1, 11.9,1,1, -0.140, 10524.951, 233.362, 52594.738 20/11/22,18:28:15,16,08,1, 11.9,1,1, -0.140, 10524.961, 233.375, 52594.763 20/11/22,18:28:15,17,08,1, 11.9,1,1, -0.140, 10524.994, 233.404, 52594.750 20/11/22,18:28:15,18,08,1, 11.9,1,1, -0.140, 10525.040, 233.402, 52594.830 20/11/22,18:28:15,19,08,1, 11.9,1,1, -0.140, 10525.051, 233.384, 52594.775 20/11/22,18:28:16,00,08,1, 11.9,1,1, -0.135, 10525.049, 233.384, 52594.775 20/11/22,18:28:16,01,08,1, 11.9,1,1, -0.135, 10525.104, 233.376, 52594.750 20/11/22,18:28:16,02,08,1, 11.9,1,1, -0.135, 10525.143, 233.385, 52594.792 20/11/22,18:28:16,03,08,1, 11.9,1,1, -0.135, 10525.180, 233.406, 52594.734 20/11/22,18:28:16,04,08,1, 11.9,1,1, -0.135, 10525.210, 233.396, 52594.724 20/11/22,18:28:16,05,08,1, 11.9,1,1, -0.135, 10525.230, 233.402, 52594.800 20/11/22,18:28:16,06,08,1, 11.9,1,1, -0.135, 10525.279, 233.408, 52594.800 20/11/22,18:28:16,07,08,1, 11.9,1,1, -0.135, 10525.329, 233.410, 52594.833 20/11/22,18:28:16,08,08,1, 11.9,1,1, -0.135, 10525.322, 233.409, 52594.813 20/11/22,18:28:16,09,08,1, 11.9,1,1, -0.135, 10525.355, 233.408, 52594.716 20/11/22,18:28:16,10,08,1, 11.9,1,1, -0.135, 10525.404, 233.396, 52594.833 20/11/22,18:28:16,11,08,1, 11.9,1,1, -0.135, 10525.461, 233.436, 52594.784 20/11/22,18:28:16,12,08,1, 11.9,1,1, -0.135, 10525.480, 233.414, 52594.844 20/11/22,18:28:16,13,08,1, 11.9,1,1, -0.135, 10525.505, 233.437, 52594.863 20/11/22,18:28:16,14,08,1, 11.9,1,1, -0.135, 10525.553, 233.446, 52594.797 20/11/22,18:28:16,15,08,1, 11.9,1,1, -0.135, 10525.582, 233.440, 52594.729 20/11/22,18:28:16,16,08,1, 11.9,1,1, -0.135, 10525.575, 233.452, 52594.773 20/11/22,18:28:16,17,08,1, 11.9,1,1, -0.135, 10525.647, 233.469, 52594.745 20/11/22,18:28:16,18,08,1, 11.9,1,1, -0.135, 10525.665, 233.483, 52594.838 20/11/22,18:28:16,19,08,1, 11.9,1,1, -0.135, 10525.683, 233.432, 52594.707 20/11/22,18:28:17,00,08,1, 11.8,1,1, -0.135, 10525.675, 233.432, 52594.707 20/11/22,18:28:17,01,08,1, 11.8,1,1, -0.135, 10525.778, 233.473, 52594.728 20/11/22,18:28:17,02,08,1, 11.8,1,1, -0.135, 10525.786, 233.486, 52594.842 20/11/22,18:28:17,03,08,1, 11.8,1,1, -0.135, 10525.837, 233.509, 52594.806 20/11/22,18:28:17,04,08,1, 11.8,1,1, -0.135, 10525.878, 233.502, 52594.745 20/11/22,18:28:17,05,08,1, 11.8,1,1, -0.135, 10525.917, 233.499, 52594.857 20/11/22,18:28:17,06,08,1, 11.8,1,1, -0.135, 10525.958, 233.476, 52594.792 20/11/22,18:28:17,07,08,1, 11.8,1,1, -0.135, 10525.970, 233.513, 52594.785 20/11/22,18:28:17,08,08,1, 11.8,1,1, -0.135, 10526.043, 233.531, 52594.810 20/11/22,18:28:17,09,08,1, 11.8,1,1, -0.135, 10526.068, 233.532, 52594.807 20/11/22,18:28:17,10,08,1, 11.8,1,1, -0.135, 10526.098, 233.521, 52594.854 20/11/22,18:28:17,11,08,1, 11.8,1,1, -0.135, 10526.120, 233.552, 52594.856 20/11/22,18:28:17,12,08,1, 11.8,1,1, -0.135, 10526.166, 233.523, 52594.766 20/11/22,18:28:17,13,08,1, 11.8,1,1, -0.135, 10526.198, 233.528, 52594.724 20/11/22,18:28:17,14,08,1, 11.8,1,1, -0.135, 10526.204, 233.507, 52594.722 20/11/22,18:28:17,15,08,1, 11.8,1,1, -0.135, 10526.244, 233.546, 52594.772 20/11/22,18:28:17,16,08,1, 11.8,1,1, -0.135, 10526.283, 233.576, 52594.787 20/11/22,18:28:17,17,08,1, 11.8,1,1, -0.135, 10526.345, 233.583, 52594.866 20/11/22,18:28:17,18,08,1, 11.8,1,1, -0.135, 10526.385, 233.599, 52594.849 20/11/22,18:28:17,19,08,1, 11.8,1,1, -0.135, 10526.418, 233.560, 52594.812 20/11/22,18:28:18,00,08,1, 11.9,1,1, -0.140, 10526.417, 233.560, 52594.812 20/11/22,18:28:18,01,08,1, 11.9,1,1, -0.140, 10526.447, 233.578, 52594.775 20/11/22,18:28:18,02,08,1, 11.9,1,1, -0.140, 10526.491, 233.613, 52594.786 20/11/22,18:28:18,03,08,1, 11.9,1,1, -0.140, 10526.563, 233.609, 52594.697 20/11/22,18:28:18,04,08,1, 11.9,1,1, -0.140, 10526.572, 233.672, 52594.944 20/11/22,18:28:18,05,08,1, 11.9,1,1, -0.140, 10526.615, 233.616, 52594.819 20/11/22,18:28:18,06,08,1, 11.9,1,1, -0.140, 10526.631, 233.608, 52594.809 20/11/22,18:28:18,07,08,1, 11.9,1,1, -0.140, 10526.690, 233.600, 52594.833 20/11/22,18:28:18,08,08,1, 11.9,1,1, -0.140, 10526.710, 233.617, 52594.747 20/11/22,18:28:18,09,08,1, 11.9,1,1, -0.140, 10526.758, 233.633, 52594.761 20/11/22,18:28:18,10,08,1, 11.9,1,1, -0.140, 10526.805, 233.655, 52594.762 20/11/22,18:28:18,11,08,1, 11.9,1,1, -0.140, 10526.808, 233.632, 52594.806 20/11/22,18:28:18,12,08,1, 11.9,1,1, -0.140, 10526.859, 233.667, 52594.851 20/11/22,18:28:18,13,08,1, 11.9,1,1, -0.140, 10526.906, 233.673, 52594.800 20/11/22,18:28:18,14,08,1, 11.9,1,1, -0.140, 10526.928, 233.652, 52594.965 20/11/22,18:28:18,15,08,1, 11.9,1,1, -0.140, 10526.978, 233.691, 52594.717 20/11/22,18:28:18,16,08,1, 11.9,1,1, -0.140, 10526.990, 233.699, 52594.739 20/11/22,18:28:18,17,08,1, 11.9,1,1, -0.140, 10527.034, 233.773, 52594.833 20/11/22,18:28:18,18,08,1, 11.9,1,1, -0.140, 10527.091, 233.701, 52594.727 20/11/22,18:28:18,19,08,1, 11.9,1,1, -0.140, 10527.140, 233.710, 52594.746 20/11/22,18:28:19,00,08,1, 11.9,1,1, -0.137, 10527.135, 233.710, 52594.746 20/11/22,18:28:19,01,08,1, 11.9,1,1, -0.137, 10527.178, 233.764, 52594.798 20/11/22,18:28:19,02,08,1, 11.9,1,1, -0.137, 10527.200, 233.732, 52594.833 20/11/22,18:28:19,03,08,1, 11.9,1,1, -0.137, 10527.256, 233.763, 52594.833 20/11/22,18:28:19,04,08,1, 11.9,1,1, -0.137, 10527.308, 233.785, 52594.804 20/11/22,18:28:19,05,08,1, 11.9,1,1, -0.137, 10527.327, 233.720, 52594.756 20/11/22,18:28:19,06,08,1, 11.9,1,1, -0.137, 10527.355, 233.725, 52594.738 20/11/22,18:28:19,07,08,1, 11.9,1,1, -0.137, 10527.366, 233.758, 52594.772 20/11/22,18:28:19,08,08,1, 11.9,1,1, -0.137, 10527.398, 233.752, 52594.786 20/11/22,18:28:19,09,08,1, 11.9,1,1, -0.137, 10527.479, 233.795, 52594.811 20/11/22,18:28:19,10,08,1, 11.9,1,1, -0.137, 10527.500, 233.789, 52594.829 20/11/22,18:28:19,11,08,1, 11.9,1,1, -0.137, 10527.512, 233.750, 52594.683 20/11/22,18:28:19,12,08,1, 11.9,1,1, -0.137, 10527.573, 233.815, 52594.790 20/11/22,18:28:19,13,08,1, 11.9,1,1, -0.137, 10527.578, 233.776, 52594.751 20/11/22,18:28:19,14,08,1, 11.9,1,1, -0.137, 10527.621, 233.831, 52594.759 20/11/22,18:28:19,15,08,1, 11.9,1,1, -0.137, 10527.646, 233.816, 52594.773 20/11/22,18:28:19,16,08,1, 11.9,1,1, -0.137, 10527.715, 233.819, 52594.693 20/11/22,18:28:19,17,08,1, 11.9,1,1, -0.137, 10527.699, 233.872, 52595.015 20/11/22,18:28:19,18,08,1, 11.9,1,1, -0.137, 10527.742, 233.855, 52594.817 20/11/22,18:28:19,19,08,1, 11.9,1,1, -0.137, 10527.789, 233.840, 52594.802 20/11/22,18:28:20,00,08,1, 11.8,1,1, -0.139, 10527.786, 233.840, 52594.802 20/11/22,18:28:20,01,08,1, 11.8,1,1, -0.139, 10527.879, 233.858, 52594.832 20/11/22,18:28:20,02,08,1, 11.8,1,1, -0.139, 10527.918, 233.844, 52594.772 20/11/22,18:28:20,03,08,1, 11.8,1,1, -0.139, 10527.968, 233.883, 52594.772 20/11/22,18:28:20,04,08,1, 11.8,1,1, -0.139, 10527.983, 233.857, 52594.739 20/11/22,18:28:20,05,08,1, 11.8,1,1, -0.139, 10528.034, 233.856, 52594.823 20/11/22,18:28:20,06,08,1, 11.8,1,1, -0.139, 10528.077, 233.882, 52594.745 20/11/22,18:28:20,07,08,1, 11.8,1,1, -0.139, 10528.104, 233.883, 52594.804 20/11/22,18:28:20,08,08,1, 11.8,1,1, -0.139, 10528.154, 233.921, 52594.900 20/11/22,18:28:20,09,08,1, 11.8,1,1, -0.139, 10528.196, 233.909, 52594.842 20/11/22,18:28:20,10,08,1, 11.8,1,1, -0.139, 10528.234, 233.924, 52594.783 20/11/22,18:28:20,11,08,1, 11.8,1,1, -0.139, 10528.270, 233.889, 52594.780 20/11/22,18:28:20,12,08,1, 11.8,1,1, -0.139, 10528.332, 233.890, 52594.770 20/11/22,18:28:20,13,08,1, 11.8,1,1, -0.139, 10528.328, 233.892, 52594.778 20/11/22,18:28:20,14,08,1, 11.8,1,1, -0.139, 10528.404, 233.927, 52594.773 20/11/22,18:28:20,15,08,1, 11.8,1,1, -0.139, 10528.384, 233.883, 52594.840 20/11/22,18:28:20,16,08,1, 11.8,1,1, -0.139, 10528.510, 233.901, 52594.709 20/11/22,18:28:20,17,08,1, 11.8,1,1, -0.139, 10528.474, 233.895, 52594.666 20/11/22,18:28:20,18,08,1, 11.8,1,1, -0.139, 10528.553, 233.886, 52594.761 20/11/22,18:28:20,19,08,1, 11.8,1,1, -0.139, 10528.573, 233.910, 52594.723 20/11/22,18:28:21,00,08,1, 11.9,1,1, -0.137, 10528.570, 233.910, 52594.723 20/11/22,18:28:21,01,08,1, 11.9,1,1, -0.137, 10528.639, 233.902, 52594.743 20/11/22,18:28:21,02,08,1, 11.9,1,1, -0.137, 10528.701, 233.913, 52594.741 20/11/22,18:28:21,03,08,1, 11.9,1,1, -0.137, 10528.719, 233.916, 52594.710 20/11/22,18:28:21,04,08,1, 11.9,1,1, -0.137, 10528.759, 233.864, 52594.691 20/11/22,18:28:21,05,08,1, 11.9,1,1, -0.137, 10528.821, 233.916, 52594.712 20/11/22,18:28:21,06,08,1, 11.9,1,1, -0.137, 10528.862, 233.885, 52594.815 20/11/22,18:28:21,07,08,1, 11.9,1,1, -0.137, 10528.889, 233.890, 52594.744 20/11/22,18:28:21,08,08,1, 11.9,1,1, -0.137, 10528.931, 233.889, 52594.714 20/11/22,18:28:21,09,08,1, 11.9,1,1, -0.137, 10528.992, 233.947, 52594.750 20/11/22,18:28:21,10,08,1, 11.9,1,1, -0.137, 10529.006, 233.874, 52594.724 20/11/22,18:28:21,11,08,1, 11.9,1,1, -0.137, 10529.028, 233.894, 52594.803 20/11/22,18:28:21,12,08,1, 11.9,1,1, -0.137, 10529.085, 233.899, 52594.749 20/11/22,18:28:21,13,08,1, 11.9,1,1, -0.137, 10529.102, 233.903, 52594.755 20/11/22,18:28:21,14,08,1, 11.9,1,1, -0.137, 10529.152, 233.902, 52594.700 20/11/22,18:28:21,15,08,1, 11.9,1,1, -0.137, 10529.200, 233.926, 52594.693 20/11/22,18:28:21,16,08,1, 11.9,1,1, -0.137, 10529.191, 233.919, 52594.687 20/11/22,18:28:21,17,08,1, 11.9,1,1, -0.137, 10529.251, 233.923, 52594.769 20/11/22,18:28:21,18,08,1, 11.9,1,1, -0.137, 10529.310, 233.932, 52594.674 20/11/22,18:28:21,19,08,1, 11.9,1,1, -0.137, 10529.313, 233.873, 52594.703 20/11/22,18:28:22,00,08,1, 11.9,1,1, -0.137, 10529.305, 233.873, 52594.703 20/11/22,18:28:22,01,08,1, 11.9,1,1, -0.137, 10529.416, 233.930, 52594.758 20/11/22,18:28:22,02,08,1, 11.9,1,1, -0.137, 10529.436, 233.945, 52594.698 20/11/22,18:28:22,03,08,1, 11.9,1,1, -0.137, 10529.476, 233.936, 52594.740 20/11/22,18:28:22,04,08,1, 11.9,1,1, -0.137, 10529.520, 233.971, 52594.776 20/11/22,18:28:22,05,08,1, 11.9,1,1, -0.137, 10529.553, 233.925, 52594.714 20/11/22,18:28:22,06,08,1, 11.9,1,1, -0.137, 10529.584, 233.915, 52594.658 20/11/22,18:28:22,07,08,1, 11.9,1,1, -0.137, 10529.619, 233.955, 52594.718 20/11/22,18:28:22,08,08,1, 11.9,1,1, -0.137, 10529.650, 233.932, 52594.699 20/11/22,18:28:22,09,08,1, 11.9,1,1, -0.137, 10529.681, 233.934, 52594.661 20/11/22,18:28:22,10,08,1, 11.9,1,1, -0.137, 10529.717, 233.934, 52594.693 20/11/22,18:28:22,11,08,1, 11.9,1,1, -0.137, 10529.749, 233.915, 52594.712 20/11/22,18:28:22,12,08,1, 11.9,1,1, -0.137, 10529.779, 233.900, 52594.663 20/11/22,18:28:22,13,08,1, 11.9,1,1, -0.137, 10529.819, 233.929, 52594.700 20/11/22,18:28:22,14,08,1, 11.9,1,1, -0.137, 10529.828, 233.937, 52594.729 20/11/22,18:28:22,15,08,1, 11.9,1,1, -0.137, 10529.893, 233.970, 52594.766 20/11/22,18:28:22,16,08,1, 11.9,1,1, -0.137, 10529.908, 233.940, 52594.701 20/11/22,18:28:22,17,08,1, 11.9,1,1, -0.137, 10529.967, 233.943, 52594.664 20/11/22,18:28:22,18,08,1, 11.9,1,1, -0.137, 10529.981, 233.929, 52594.644 20/11/22,18:28:22,19,08,1, 11.9,1,1, -0.137, 10529.984, 233.951, 52594.751 20/11/22,18:28:23,00,08,1, 11.8,1,1, -0.137, 10529.981, 233.951, 52594.751 20/11/22,18:28:23,01,08,1, 11.8,1,1, -0.137, 10530.080, 233.956, 52594.685 20/11/22,18:28:23,02,08,1, 11.8,1,1, -0.137, 10530.114, 233.949, 52594.635 20/11/22,18:28:23,03,08,1, 11.8,1,1, -0.137, 10530.126, 233.954, 52594.731 20/11/22,18:28:23,04,08,1, 11.8,1,1, -0.137, 10530.175, 233.922, 52594.606 20/11/22,18:28:23,05,08,1, 11.8,1,1, -0.137, 10530.205, 233.906, 52594.622 20/11/22,18:28:23,06,08,1, 11.8,1,1, -0.137, 10530.224, 233.968, 52594.721 20/11/22,18:28:23,07,08,1, 11.8,1,1, -0.137, 10530.263, 233.938, 52594.637 20/11/22,18:28:23,08,08,1, 11.8,1,1, -0.137, 10530.296, 233.946, 52594.657 20/11/22,18:28:23,09,08,1, 11.8,1,1, -0.137, 10530.325, 233.926, 52594.734 20/11/22,18:28:23,10,08,1, 11.8,1,1, -0.137, 10530.392, 233.934, 52594.701 20/11/22,18:28:23,11,08,1, 11.8,1,1, -0.137, 10530.390, 233.876, 52594.618 20/11/22,18:28:23,12,08,1, 11.8,1,1, -0.137, 10530.420, 233.907, 52594.695 20/11/22,18:28:23,13,08,1, 11.8,1,1, -0.137, 10530.442, 233.910, 52594.705 20/11/22,18:28:23,14,08,1, 11.8,1,1, -0.137, 10530.484, 233.930, 52594.706 20/11/22,18:28:23,15,08,1, 11.8,1,1, -0.137, 10530.520, 233.952, 52594.631 20/11/22,18:28:23,16,08,1, 11.8,1,1, -0.137, 10530.528, 233.898, 52594.604 20/11/22,18:28:23,17,08,1, 11.8,1,1, -0.137, 10530.554, 233.933, 52594.671 20/11/22,18:28:23,18,08,1, 11.8,1,1, -0.137, 10530.618, 233.877, 52594.647 20/11/22,18:28:23,19,08,1, 11.8,1,1, -0.137, 10530.621, 233.932, 52594.622 20/11/22,18:28:24,00,08,1, 11.9,1,1, -0.139, 10530.615, 233.932, 52594.622 20/11/22,18:28:24,01,08,1, 11.9,1,1, -0.139, 10530.670, 233.936, 52594.671 20/11/22,18:28:24,02,08,1, 11.9,1,1, -0.139, 10530.688, 233.932, 52594.685 20/11/22,18:28:24,03,08,1, 11.9,1,1, -0.139, 10530.742, 233.905, 52594.662 20/11/22,18:28:24,04,08,1, 11.9,1,1, -0.139, 10530.760, 233.918, 52594.607 20/11/22,18:28:24,05,08,1, 11.9,1,1, -0.139, 10530.771, 233.932, 52594.618 20/11/22,18:28:24,06,08,1, 11.9,1,1, -0.139, 10530.814, 233.954, 52594.682 20/11/22,18:28:24,07,08,1, 11.9,1,1, -0.139, 10530.844, 233.952, 52594.638 20/11/22,18:28:24,08,08,1, 11.9,1,1, -0.139, 10530.848, 233.942, 52594.642 20/11/22,18:28:24,09,08,1, 11.9,1,1, -0.139, 10530.892, 233.936, 52594.709 20/11/22,18:28:24,10,08,1, 11.9,1,1, -0.139, 10530.891, 233.934, 52594.771 20/11/22,18:28:24,11,08,1, 11.9,1,1, -0.139, 10530.960, 233.887, 52594.510 20/11/22,18:28:24,12,08,1, 11.9,1,1, -0.139, 10530.976, 233.948, 52594.593 20/11/22,18:28:24,13,08,1, 11.9,1,1, -0.139, 10531.036, 233.939, 52594.587 20/11/22,18:28:24,14,08,1, 11.9,1,1, -0.139, 10531.020, 233.952, 52594.618 20/11/22,18:28:24,15,08,1, 11.9,1,1, -0.139, 10531.068, 233.954, 52594.700 20/11/22,18:28:24,16,08,1, 11.9,1,1, -0.139, 10531.062, 233.934, 52594.670 20/11/22,18:28:24,17,08,1, 11.9,1,1, -0.139, 10531.125, 233.949, 52594.650 20/11/22,18:28:24,18,08,1, 11.9,1,1, -0.139, 10531.151, 233.925, 52594.438 20/11/22,18:28:24,19,08,1, 11.9,1,1, -0.139, 10531.192, 233.961, 52594.690 20/11/22,18:28:25,00,07,1, 11.8,1,1, -0.140, 10531.191, 233.961, 52594.690 20/11/22,18:28:25,01,07,1, 11.8,1,1, -0.140, 10531.210, 233.937, 52594.593 20/11/22,18:28:25,02,07,1, 11.8,1,1, -0.140, 10531.252, 233.932, 52594.655 20/11/22,18:28:25,03,07,1, 11.8,1,1, -0.140, 10531.278, 233.917, 52594.585 20/11/22,18:28:25,04,07,1, 11.8,1,1, -0.140, 10531.288, 233.907, 52594.518 20/11/22,18:28:25,05,07,1, 11.8,1,1, -0.140, 10531.345, 233.958, 52594.627 20/11/22,18:28:25,06,07,1, 11.8,1,1, -0.140, 10531.342, 233.965, 52594.621 20/11/22,18:28:25,07,07,1, 11.8,1,1, -0.140, 10531.400, 233.941, 52594.631 20/11/22,18:28:25,08,07,1, 11.8,1,1, -0.140, 10531.396, 233.937, 52594.582 20/11/22,18:28:25,09,07,1, 11.8,1,1, -0.140, 10531.429, 233.934, 52594.636 20/11/22,18:28:25,10,07,1, 11.8,1,1, -0.140, 10531.489, 233.955, 52594.664 20/11/22,18:28:25,11,07,1, 11.8,1,1, -0.140, 10531.467, 233.945, 52594.594 20/11/22,18:28:25,12,07,1, 11.8,1,1, -0.140, 10531.522, 233.964, 52594.635 20/11/22,18:28:25,13,07,1, 11.8,1,1, -0.140, 10531.554, 233.958, 52594.660 20/11/22,18:28:25,14,07,1, 11.8,1,1, -0.140, 10531.606, 233.961, 52594.603 20/11/22,18:28:25,15,07,1, 11.8,1,1, -0.140, 10531.618, 233.945, 52594.585 20/11/22,18:28:25,16,07,1, 11.8,1,1, -0.140, 10531.619, 233.930, 52594.577 20/11/22,18:28:25,17,07,1, 11.8,1,1, -0.140, 10531.684, 233.959, 52594.656 20/11/22,18:28:25,18,07,1, 11.8,1,1, -0.140, 10531.650, 233.950, 52594.669 20/11/22,18:28:25,19,07,1, 11.8,1,1, -0.140, 10531.730, 233.978, 52594.663 20/11/22,18:28:26,00,08,1, 11.8,1,1, -0.138, 10531.725, 233.978, 52594.663 20/11/22,18:28:26,01,08,1, 11.8,1,1, -0.138, 10531.771, 233.943, 52594.702 20/11/22,18:28:26,02,08,1, 11.8,1,1, -0.138, 10531.777, 233.925, 52594.577 20/11/22,18:28:26,03,08,1, 11.8,1,1, -0.138, 10531.819, 233.950, 52594.666 20/11/22,18:28:26,04,08,1, 11.8,1,1, -0.138, 10531.859, 233.960, 52594.673 20/11/22,18:28:26,05,08,1, 11.8,1,1, -0.138, 10531.892, 233.939, 52594.670 20/11/22,18:28:26,06,08,1, 11.8,1,1, -0.138, 10531.924, 233.900, 52594.662 20/11/22,18:28:26,07,08,1, 11.8,1,1, -0.138, 10531.941, 233.928, 52594.647 20/11/22,18:28:26,08,08,1, 11.8,1,1, -0.138, 10531.944, 233.922, 52594.582 20/11/22,18:28:26,09,08,1, 11.8,1,1, -0.138, 10531.981, 233.960, 52594.690 20/11/22,18:28:26,10,08,1, 11.8,1,1, -0.138, 10532.004, 233.953, 52594.298 20/11/22,18:28:26,11,08,1, 11.8,1,1, -0.138, 10532.001, 233.942, 52594.728 20/11/22,18:28:26,12,08,1, 11.8,1,1, -0.138, 10532.016, 233.896, 52594.595 20/11/22,18:28:26,13,08,1, 11.8,1,1, -0.138, 10532.046, 233.912, 52594.644 20/11/22,18:28:26,14,08,1, 11.8,1,1, -0.138, 10532.103, 233.929, 52594.662 20/11/22,18:28:26,15,08,1, 11.8,1,1, -0.138, 10532.143, 233.924, 52594.650 20/11/22,18:28:26,16,08,1, 11.8,1,1, -0.138, 10532.178, 233.943, 52594.635 20/11/22,18:28:26,17,08,1, 11.8,1,1, -0.138, 10532.214, 233.902, 52594.576 20/11/22,18:28:26,18,08,1, 11.8,1,1, -0.138, 10532.203, 233.894, 52594.624 20/11/22,18:28:26,19,08,1, 11.8,1,1, -0.138, 10532.267, 233.930, 52594.681 20/11/22,18:28:27,00,07,1, 11.8,1,1, -0.139, 10532.259, 233.930, 52594.681 20/11/22,18:28:27,01,07,1, 11.8,1,1, -0.139, 10532.305, 233.898, 52594.556 20/11/22,18:28:27,02,07,1, 11.8,1,1, -0.139, 10532.319, 233.912, 52594.588 20/11/22,18:28:27,03,07,1, 11.8,1,1, -0.139, 10532.356, 233.933, 52594.594 20/11/22,18:28:27,04,07,1, 11.8,1,1, -0.139, 10532.363, 233.891, 52594.629 20/11/22,18:28:27,05,07,1, 11.8,1,1, -0.139, 10532.401, 233.880, 52594.551 20/11/22,18:28:27,06,07,1, 11.8,1,1, -0.139, 10532.412, 233.889, 52594.628 20/11/22,18:28:27,07,07,1, 11.8,1,1, -0.139, 10532.458, 233.888, 52594.550 20/11/22,18:28:27,08,07,1, 11.8,1,1, -0.139, 10532.461, 233.890, 52594.533 20/11/22,18:28:27,09,07,1, 11.8,1,1, -0.139, 10532.486, 233.871, 52594.632 20/11/22,18:28:27,10,07,1, 11.8,1,1, -0.139, 10532.525, 233.903, 52594.610 20/11/22,18:28:27,11,07,1, 11.8,1,1, -0.139, 10532.545, 233.833, 52594.486 20/11/22,18:28:27,12,07,1, 11.8,1,1, -0.139, 10532.592, 233.866, 52594.565 20/11/22,18:28:27,13,07,1, 11.8,1,1, -0.139, 10532.606, 233.844, 52594.504 20/11/22,18:28:27,14,07,1, 11.8,1,1, -0.139, 10532.620, 233.911, 52594.603 20/11/22,18:28:27,15,07,1, 11.8,1,1, -0.139, 10532.654, 233.849, 52594.621 20/11/22,18:28:27,16,07,1, 11.8,1,1, -0.139, 10532.671, 233.868, 52594.561 20/11/22,18:28:27,17,07,1, 11.8,1,1, -0.139, 10532.706, 233.870, 52594.598 20/11/22,18:28:27,18,07,1, 11.8,1,1, -0.139, 10532.712, 233.841, 52594.555 20/11/22,18:28:27,19,07,1, 11.8,1,1, -0.139, 10532.735, 233.859, 52594.605 20/11/22,18:28:28,00,08,1, 11.8,1,1, -0.139, 10532.734, 233.859, 52594.605 20/11/22,18:28:28,01,08,1, 11.8,1,1, -0.139, 10532.826, 233.857, 52594.578 20/11/22,18:28:28,02,08,1, 11.8,1,1, -0.139, 10532.803, 233.818, 52594.545 20/11/22,18:28:28,03,08,1, 11.8,1,1, -0.139, 10532.865, 233.839, 52594.566 20/11/22,18:28:28,04,08,1, 11.8,1,1, -0.139, 10532.868, 233.825, 52594.624 20/11/22,18:28:28,05,08,1, 11.8,1,1, -0.139, 10532.895, 233.828, 52594.536 20/11/22,18:28:28,06,08,1, 11.8,1,1, -0.139, 10532.912, 233.852, 52594.653 20/11/22,18:28:28,07,08,1, 11.8,1,1, -0.139, 10532.927, 233.813, 52594.621 20/11/22,18:28:28,08,08,1, 11.8,1,1, -0.139, 10532.967, 233.840, 52594.600 20/11/22,18:28:28,09,08,1, 11.8,1,1, -0.139, 10532.982, 233.811, 52594.625 20/11/22,18:28:28,10,08,1, 11.8,1,1, -0.139, 10533.025, 233.793, 52594.551 20/11/22,18:28:28,11,08,1, 11.8,1,1, -0.139, 10533.008, 233.772, 52594.498 20/11/22,18:28:28,12,08,1, 11.8,1,1, -0.139, 10533.057, 233.846, 52594.625 20/11/22,18:28:28,13,08,1, 11.8,1,1, -0.139, 10533.098, 233.770, 52594.502 20/11/22,18:28:28,14,08,1, 11.8,1,1, -0.139, 10533.071, 233.830, 52594.554 20/11/22,18:28:28,15,08,1, 11.8,1,1, -0.139, 10533.132, 233.815, 52594.695 20/11/22,18:28:28,16,08,1, 11.8,1,1, -0.139, 10533.142, 233.758, 52594.676 20/11/22,18:28:28,17,08,1, 11.8,1,1, -0.139, 10533.144, 233.726, 52594.588 20/11/22,18:28:28,18,08,1, 11.8,1,1, -0.139, 10533.177, 233.801, 52594.549 20/11/22,18:28:28,19,08,1, 11.8,1,1, -0.139, 10533.197, 233.809, 52594.606 20/11/22,18:28:29,00,07,1, 11.8,1,1, -0.140, 10533.193, 233.809, 52594.606 20/11/22,18:28:29,01,07,1, 11.8,1,1, -0.140, 10533.256, 233.816, 52594.638 20/11/22,18:28:29,02,07,1, 11.8,1,1, -0.140, 10533.266, 233.760, 52594.540 20/11/22,18:28:29,03,07,1, 11.8,1,1, -0.140, 10533.282, 233.762, 52594.561 20/11/22,18:28:29,04,07,1, 11.8,1,1, -0.140, 10533.283, 233.773, 52594.646 20/11/22,18:28:29,05,07,1, 11.8,1,1, -0.140, 10533.331, 233.748, 52594.586 20/11/22,18:28:29,06,07,1, 11.8,1,1, -0.140, 10533.322, 233.772, 52594.559 20/11/22,18:28:29,07,07,1, 11.8,1,1, -0.140, 10533.350, 233.773, 52594.537 20/11/22,18:28:29,08,07,1, 11.8,1,1, -0.140, 10533.391, 233.757, 52594.610 20/11/22,18:28:29,09,07,1, 11.8,1,1, -0.140, 10533.394, 233.722, 52594.591 20/11/22,18:28:29,10,07,1, 11.8,1,1, -0.140, 10533.407, 233.760, 52594.566 20/11/22,18:28:29,11,07,1, 11.8,1,1, -0.140, 10533.425, 233.752, 52594.600 20/11/22,18:28:29,12,07,1, 11.8,1,1, -0.140, 10533.414, 233.763, 52594.625 20/11/22,18:28:29,13,07,1, 11.8,1,1, -0.140, 10533.480, 233.754, 52594.632 20/11/22,18:28:29,14,07,1, 11.8,1,1, -0.140, 10533.495, 233.774, 52594.636 20/11/22,18:28:29,15,07,1, 11.8,1,1, -0.140, 10533.493, 233.755, 52594.623 20/11/22,18:28:29,16,07,1, 11.8,1,1, -0.140, 10533.519, 233.700, 52594.582 20/11/22,18:28:29,17,07,1, 11.8,1,1, -0.140, 10533.546, 233.704, 52594.525 20/11/22,18:28:29,18,07,1, 11.8,1,1, -0.140, 10533.522, 233.728, 52594.561 20/11/22,18:28:29,19,07,1, 11.8,1,1, -0.140, 10533.549, 233.771, 52594.658 20/11/22,18:28:30,00,08,1, 11.8,1,1, -0.137, 10533.544, 233.771, 52594.658 20/11/22,18:28:30,01,08,1, 11.8,1,1, -0.137, 10533.624, 233.727, 52594.672 20/11/22,18:28:30,02,08,1, 11.8,1,1, -0.137, 10533.622, 233.726, 52594.603 20/11/22,18:28:30,03,08,1, 11.8,1,1, -0.137, 10533.676, 233.712, 52594.580 20/11/22,18:28:30,04,08,1, 11.8,1,1, -0.137, 10533.677, 233.726, 52594.598 20/11/22,18:28:30,05,08,1, 11.8,1,1, -0.137, 10533.693, 233.770, 52594.665 20/11/22,18:28:30,06,08,1, 11.8,1,1, -0.137, 10533.724, 233.734, 52594.615 20/11/22,18:28:30,07,08,1, 11.8,1,1, -0.137, 10533.717, 233.743, 52594.564 20/11/22,18:28:30,08,08,1, 11.8,1,1, -0.137, 10533.716, 233.737, 52594.703 20/11/22,18:28:30,09,08,1, 11.8,1,1, -0.137, 10533.765, 233.739, 52594.713 20/11/22,18:28:30,10,08,1, 11.8,1,1, -0.137, 10533.803, 233.785, 52594.692 20/11/22,18:28:30,11,08,1, 11.8,1,1, -0.137, 10533.825, 233.754, 52594.711 20/11/22,18:28:30,12,08,1, 11.8,1,1, -0.137, 10533.809, 233.753, 52594.708 20/11/22,18:28:30,13,08,1, 11.8,1,1, -0.137, 10533.860, 233.732, 52594.714 20/11/22,18:28:30,14,08,1, 11.8,1,1, -0.137, 10533.852, 233.708, 52594.633 20/11/22,18:28:30,15,08,1, 11.8,1,1, -0.137, 10533.857, 233.719, 52594.578 20/11/22,18:28:30,16,08,1, 11.8,1,1, -0.137, 10533.914, 233.755, 52594.668 20/11/22,18:28:30,17,08,1, 11.8,1,1, -0.137, 10533.902, 233.781, 52594.658 20/11/22,18:28:30,18,08,1, 11.8,1,1, -0.137, 10533.967, 233.769, 52594.744 20/11/22,18:28:30,19,08,1, 11.8,1,1, -0.137, 10533.960, 233.753, 52594.720 20/11/22,18:28:31,00,08,1, 11.9,1,1, -0.138, 10533.953, 233.753, 52594.720 20/11/22,18:28:31,01,08,1, 11.9,1,1, -0.138, 10533.973, 233.735, 52594.581 20/11/22,18:28:31,02,08,1, 11.9,1,1, -0.138, 10534.003, 233.767, 52594.698 20/11/22,18:28:31,03,08,1, 11.9,1,1, -0.138, 10534.027, 233.803, 52594.718 20/11/22,18:28:31,04,08,1, 11.9,1,1, -0.138, 10534.041, 233.753, 52594.676 20/11/22,18:28:31,05,08,1, 11.9,1,1, -0.138, 10534.049, 233.755, 52594.717 20/11/22,18:28:31,06,08,1, 11.9,1,1, -0.138, 10534.084, 233.743, 52594.767 20/11/22,18:28:31,07,08,1, 11.9,1,1, -0.138, 10534.106, 233.738, 52594.729 20/11/22,18:28:31,08,08,1, 11.9,1,1, -0.138, 10534.148, 233.749, 52594.695 20/11/22,18:28:31,09,08,1, 11.9,1,1, -0.138, 10534.146, 233.743, 52594.682 20/11/22,18:28:31,10,08,1, 11.9,1,1, -0.138, 10534.174, 233.764, 52594.778 20/11/22,18:28:31,11,08,1, 11.9,1,1, -0.138, 10534.217, 233.737, 52594.709 20/11/22,18:28:31,12,08,1, 11.9,1,1, -0.138, 10534.228, 233.764, 52594.661 20/11/22,18:28:31,13,08,1, 11.9,1,1, -0.138, 10534.247, 233.711, 52594.622 20/11/22,18:28:31,14,08,1, 11.9,1,1, -0.138, 10534.251, 233.788, 52594.725 20/11/22,18:28:31,15,08,1, 11.9,1,1, -0.138, 10534.274, 233.750, 52594.750 20/11/22,18:28:31,16,08,1, 11.9,1,1, -0.138, 10534.275, 233.761, 52594.698 20/11/22,18:28:31,17,08,1, 11.9,1,1, -0.138, 10534.309, 233.763, 52594.677 20/11/22,18:28:31,18,08,1, 11.9,1,1, -0.138, 10534.319, 233.771, 52594.764 20/11/22,18:28:31,19,08,1, 11.9,1,1, -0.138, 10534.316, 233.763, 52594.747 20/11/22,18:28:32,00,08,1, 11.9,1,1, -0.138, 10534.312, 233.763, 52594.747 20/11/22,18:28:32,01,08,1, 11.9,1,1, -0.138, 10534.379, 233.807, 52594.809 20/11/22,18:28:32,02,08,1, 11.9,1,1, -0.138, 10534.404, 233.764, 52594.715 20/11/22,18:28:32,03,08,1, 11.9,1,1, -0.138, 10534.431, 233.800, 52594.739 20/11/22,18:28:32,04,08,1, 11.9,1,1, -0.138, 10534.412, 233.745, 52594.674 20/11/22,18:28:32,05,08,1, 11.9,1,1, -0.138, 10534.437, 233.809, 52594.761 20/11/22,18:28:32,06,08,1, 11.9,1,1, -0.138, 10534.448, 233.810, 52594.832 20/11/22,18:28:32,07,08,1, 11.9,1,1, -0.138, 10534.478, 233.857, 52594.761 20/11/22,18:28:32,08,08,1, 11.9,1,1, -0.138, 10534.524, 233.857, 52594.766 20/11/22,18:28:32,09,08,1, 11.9,1,1, -0.138, 10534.506, 233.824, 52594.777 20/11/22,18:28:32,10,08,1, 11.9,1,1, -0.138, 10534.561, 233.833, 52594.760 20/11/22,18:28:32,11,08,1, 11.9,1,1, -0.138, 10534.572, 233.834, 52594.754 20/11/22,18:28:32,12,08,1, 11.9,1,1, -0.138, 10534.597, 233.856, 52594.804 20/11/22,18:28:32,13,08,1, 11.9,1,1, -0.138, 10534.597, 233.865, 52594.821 20/11/22,18:28:32,14,08,1, 11.9,1,1, -0.138, 10534.618, 233.897, 52594.867 20/11/22,18:28:32,15,08,1, 11.9,1,1, -0.138, 10534.627, 233.870, 52594.793 20/11/22,18:28:32,16,08,1, 11.9,1,1, -0.138, 10534.634, 233.864, 52594.783 20/11/22,18:28:32,17,08,1, 11.9,1,1, -0.138, 10534.639, 233.876, 52594.824 20/11/22,18:28:32,18,08,1, 11.9,1,1, -0.138, 10534.692, 233.911, 52594.828 20/11/22,18:28:32,19,08,1, 11.9,1,1, -0.138, 10534.686, 233.937, 52594.766 20/11/22,18:28:33,00,08,1, 11.9,1,1, -0.137, 10534.679, 233.937, 52594.766 20/11/22,18:28:33,01,08,1, 11.9,1,1, -0.137, 10534.724, 233.960, 52594.861 20/11/22,18:28:33,02,08,1, 11.9,1,1, -0.137, 10534.738, 233.919, 52594.904 20/11/22,18:28:33,03,08,1, 11.9,1,1, -0.137, 10534.754, 233.918, 52594.799 20/11/22,18:28:33,04,08,1, 11.9,1,1, -0.137, 10534.764, 233.945, 52594.845 20/11/22,18:28:33,05,08,1, 11.9,1,1, -0.137, 10534.786, 233.960, 52594.862 20/11/22,18:28:33,06,08,1, 11.9,1,1, -0.137, 10534.809, 233.999, 52594.865 20/11/22,18:28:33,07,08,1, 11.9,1,1, -0.137, 10534.820, 233.979, 52594.811 20/11/22,18:28:33,08,08,1, 11.9,1,1, -0.137, 10534.815, 233.998, 52594.846 20/11/22,18:28:33,09,08,1, 11.9,1,1, -0.137, 10534.830, 234.003, 52594.866 20/11/22,18:28:33,10,08,1, 11.9,1,1, -0.137, 10534.821, 234.002, 52594.876 20/11/22,18:28:33,11,08,1, 11.9,1,1, -0.137, 10534.875, 234.060, 52594.906 20/11/22,18:28:33,12,08,1, 11.9,1,1, -0.137, 10534.876, 234.077, 52594.868 20/11/22,18:28:33,13,08,1, 11.9,1,1, -0.137, 10534.888, 234.036, 52594.805 20/11/22,18:28:33,14,08,1, 11.9,1,1, -0.137, 10534.915, 234.092, 52594.885 20/11/22,18:28:33,15,08,1, 11.9,1,1, -0.137, 10534.922, 234.045, 52594.900 20/11/22,18:28:33,16,08,1, 11.9,1,1, -0.137, 10534.925, 234.103, 52594.848 20/11/22,18:28:33,17,08,1, 11.9,1,1, -0.137, 10534.929, 234.190, 52594.970 20/11/22,18:28:33,18,08,1, 11.9,1,1, -0.137, 10534.971, 234.129, 52594.973 20/11/22,18:28:33,19,08,1, 11.9,1,1, -0.137, 10534.939, 234.140, 52594.887 20/11/22,18:28:34,00,08,1, 11.8,1,1, -0.137, 10534.937, 234.140, 52594.887 20/11/22,18:28:34,01,08,1, 11.8,1,1, -0.137, 10534.937, 234.140, 52594.879 20/11/22,18:28:34,02,08,1, 11.8,1,1, -0.137, 10534.980, 234.164, 52594.910 20/11/22,18:28:34,03,08,1, 11.8,1,1, -0.137, 10535.023, 234.242, 52594.754 20/11/22,18:28:34,04,08,1, 11.8,1,1, -0.137, 10534.998, 234.226, 52594.885 20/11/22,18:28:34,05,08,1, 11.8,1,1, -0.137, 10535.026, 234.219, 52594.939 20/11/22,18:28:34,06,08,1, 11.8,1,1, -0.137, 10535.049, 234.278, 52595.020 20/11/22,18:28:34,07,08,1, 11.8,1,1, -0.137, 10535.044, 234.254, 52594.982 20/11/22,18:28:34,08,08,1, 11.8,1,1, -0.137, 10535.025, 234.307, 52594.985 20/11/22,18:28:34,09,08,1, 11.8,1,1, -0.137, 10535.041, 234.295, 52594.973 20/11/22,18:28:34,10,08,1, 11.8,1,1, -0.137, 10535.034, 234.313, 52594.932 20/11/22,18:28:34,11,08,1, 11.8,1,1, -0.137, 10535.033, 234.286, 52594.913 20/11/22,18:28:34,12,08,1, 11.8,1,1, -0.137, 10535.062, 234.360, 52594.985 20/11/22,18:28:34,13,08,1, 11.8,1,1, -0.137, 10535.038, 234.330, 52594.928 20/11/22,18:28:34,14,08,1, 11.8,1,1, -0.137, 10535.035, 234.324, 52594.984 20/11/22,18:28:34,15,08,1, 11.8,1,1, -0.137, 10535.065, 234.364, 52594.953 20/11/22,18:28:34,16,08,1, 11.8,1,1, -0.137, 10535.080, 234.412, 52595.045 20/11/22,18:28:34,17,08,1, 11.8,1,1, -0.137, 10535.098, 234.452, 52595.088 20/11/22,18:28:34,18,08,1, 11.8,1,1, -0.137, 10535.074, 234.419, 52594.970 20/11/22,18:28:34,19,08,1, 11.8,1,1, -0.137, 10535.089, 234.446, 52595.055 20/11/22,18:28:35,00,08,1, 11.9,1,1, -0.138, 10535.088, 234.446, 52595.055 20/11/22,18:28:35,01,08,1, 11.9,1,1, -0.138, 10535.081, 234.527, 52595.085 20/11/22,18:28:35,02,08,1, 11.9,1,1, -0.138, 10535.112, 234.505, 52595.114 20/11/22,18:28:35,03,08,1, 11.9,1,1, -0.138, 10535.102, 234.547, 52595.009 20/11/22,18:28:35,04,08,1, 11.9,1,1, -0.138, 10535.124, 234.470, 52595.001 20/11/22,18:28:35,05,08,1, 11.9,1,1, -0.138, 10535.104, 234.501, 52595.067 20/11/22,18:28:35,06,08,1, 11.9,1,1, -0.138, 10535.123, 234.540, 52595.134 20/11/22,18:28:35,07,08,1, 11.9,1,1, -0.138, 10535.114, 234.548, 52595.039 20/11/22,18:28:35,08,08,1, 11.9,1,1, -0.138, 10535.124, 234.620, 52595.132 20/11/22,18:28:35,09,08,1, 11.9,1,1, -0.138, 10535.125, 234.636, 52595.047 20/11/22,18:28:35,10,08,1, 11.9,1,1, -0.138, 10535.118, 234.659, 52595.086 20/11/22,18:28:35,11,08,1, 11.9,1,1, -0.138, 10535.165, 234.707, 52595.172 20/11/22,18:28:35,12,08,1, 11.9,1,1, -0.138, 10535.131, 234.678, 52595.097 20/11/22,18:28:35,13,08,1, 11.9,1,1, -0.138, 10535.157, 234.697, 52595.166 20/11/22,18:28:35,14,08,1, 11.9,1,1, -0.138, 10535.134, 234.704, 52595.075 20/11/22,18:28:35,15,08,1, 11.9,1,1, -0.138, 10535.163, 234.788, 52595.206 20/11/22,18:28:35,16,08,1, 11.9,1,1, -0.138, 10535.163, 234.776, 52595.207 20/11/22,18:28:35,17,08,1, 11.9,1,1, -0.138, 10535.179, 234.807, 52595.124 20/11/22,18:28:35,18,08,1, 11.9,1,1, -0.138, 10535.142, 234.772, 52595.178 20/11/22,18:28:35,19,08,1, 11.9,1,1, -0.138, 10535.155, 234.789, 52595.174 20/11/22,18:28:36,00,08,1, 11.8,1,1, -0.135, 10535.154, 234.789, 52595.174 20/11/22,18:28:36,01,08,1, 11.8,1,1, -0.135, 10535.203, 234.841, 52595.296 20/11/22,18:28:36,02,08,1, 11.8,1,1, -0.135, 10535.178, 234.877, 52595.028 20/11/22,18:28:36,03,08,1, 11.8,1,1, -0.135, 10535.157, 234.897, 52595.193 20/11/22,18:28:36,04,08,1, 11.8,1,1, -0.135, 10535.180, 234.911, 52595.113 20/11/22,18:28:36,05,08,1, 11.8,1,1, -0.135, 10535.205, 234.885, 52595.151 20/11/22,18:28:36,06,08,1, 11.8,1,1, -0.135, 10535.193, 234.941, 52595.191 20/11/22,18:28:36,07,08,1, 11.8,1,1, -0.135, 10535.240, 234.982, 52595.135 20/11/22,18:28:36,08,08,1, 11.8,1,1, -0.135, 10535.230, 234.958, 52595.170 20/11/22,18:28:36,09,08,1, 11.8,1,1, -0.135, 10535.232, 235.026, 52595.256 20/11/22,18:28:36,10,08,1, 11.8,1,1, -0.135, 10535.250, 235.015, 52595.147 20/11/22,18:28:36,11,08,1, 11.8,1,1, -0.135, 10535.256, 235.016, 52595.219 20/11/22,18:28:36,12,08,1, 11.8,1,1, -0.135, 10535.229, 234.990, 52594.990 20/11/22,18:28:36,13,08,1, 11.8,1,1, -0.135, 10535.254, 235.073, 52595.309 20/11/22,18:28:36,14,08,1, 11.8,1,1, -0.135, 10535.285, 235.080, 52595.291 20/11/22,18:28:36,15,08,1, 11.8,1,1, -0.135, 10535.284, 235.122, 52595.294 20/11/22,18:28:36,16,08,1, 11.8,1,1, -0.135, 10535.292, 235.112, 52595.217 20/11/22,18:28:36,17,08,1, 11.8,1,1, -0.135, 10535.265, 235.126, 52595.282 20/11/22,18:28:36,18,08,1, 11.8,1,1, -0.135, 10535.309, 235.146, 52595.284 20/11/22,18:28:36,19,08,1, 11.8,1,1, -0.135, 10535.293, 235.143, 52595.235 20/11/22,18:28:37,00,08,1, 11.9,1,1, -0.136, 10535.288, 235.143, 52595.235 20/11/22,18:28:37,01,08,1, 11.9,1,1, -0.136, 10535.330, 235.164, 52595.235 20/11/22,18:28:37,02,08,1, 11.9,1,1, -0.136, 10535.321, 235.246, 52595.283 20/11/22,18:28:37,03,08,1, 11.9,1,1, -0.136, 10535.341, 235.249, 52595.340 20/11/22,18:28:37,04,08,1, 11.9,1,1, -0.136, 10535.351, 235.245, 52595.263 20/11/22,18:28:37,05,08,1, 11.9,1,1, -0.136, 10535.355, 235.256, 52595.245 20/11/22,18:28:37,06,08,1, 11.9,1,1, -0.136, 10535.351, 235.264, 52595.263 20/11/22,18:28:37,07,08,1, 11.9,1,1, -0.136, 10535.361, 235.285, 52595.337 20/11/22,18:28:37,08,08,1, 11.9,1,1, -0.136, 10535.363, 235.295, 52595.258 20/11/22,18:28:37,09,08,1, 11.9,1,1, -0.136, 10535.348, 235.307, 52595.341 20/11/22,18:28:37,10,08,1, 11.9,1,1, -0.136, 10535.347, 235.316, 52595.236 20/11/22,18:28:37,11,08,1, 11.9,1,1, -0.136, 10535.370, 235.341, 52595.242 20/11/22,18:28:37,12,08,1, 11.9,1,1, -0.136, 10535.375, 235.337, 52595.305 20/11/22,18:28:37,13,08,1, 11.9,1,1, -0.136, 10535.400, 235.404, 52595.375 20/11/22,18:28:37,14,08,1, 11.9,1,1, -0.136, 10535.439, 235.411, 52595.314 20/11/22,18:28:37,15,08,1, 11.9,1,1, -0.136, 10535.407, 235.426, 52595.308 20/11/22,18:28:37,16,08,1, 11.9,1,1, -0.136, 10535.445, 235.422, 52595.369 20/11/22,18:28:37,17,08,1, 11.9,1,1, -0.136, 10535.445, 235.436, 52595.347 20/11/22,18:28:37,18,08,1, 11.9,1,1, -0.136, 10535.457, 235.441, 52595.375 20/11/22,18:28:37,19,08,1, 11.9,1,1, -0.136, 10535.460, 235.474, 52595.358 20/11/22,18:28:38,00,09,1, 11.9,1,1, -0.138, 10535.455, 235.474, 52595.358 20/11/22,18:28:38,01,09,1, 11.9,1,1, -0.138, 10535.449, 235.520, 52595.384 20/11/22,18:28:38,02,09,1, 11.9,1,1, -0.138, 10535.467, 235.530, 52595.442 20/11/22,18:28:38,03,09,1, 11.9,1,1, -0.138, 10535.491, 235.496, 52595.386 20/11/22,18:28:38,04,09,1, 11.9,1,1, -0.138, 10535.478, 235.525, 52595.425 20/11/22,18:28:38,05,09,1, 11.9,1,1, -0.138, 10535.484, 235.493, 52595.292 20/11/22,18:28:38,06,09,1, 11.9,1,1, -0.138, 10535.506, 235.551, 52595.429 20/11/22,18:28:38,07,09,1, 11.9,1,1, -0.138, 10535.508, 235.567, 52595.321 20/11/22,18:28:38,08,09,1, 11.9,1,1, -0.138, 10535.545, 235.575, 52595.370 20/11/22,18:28:38,09,09,1, 11.9,1,1, -0.138, 10535.531, 235.567, 52595.444 20/11/22,18:28:38,10,09,1, 11.9,1,1, -0.138, 10535.574, 235.570, 52595.391 20/11/22,18:28:38,11,09,1, 11.9,1,1, -0.138, 10535.560, 235.605, 52595.399 20/11/22,18:28:38,12,09,1, 11.9,1,1, -0.138, 10535.575, 235.610, 52595.387 20/11/22,18:28:38,13,09,1, 11.9,1,1, -0.138, 10535.569, 235.646, 52595.419 20/11/22,18:28:38,14,09,1, 11.9,1,1, -0.138, 10535.598, 235.626, 52595.383 20/11/22,18:28:38,15,09,1, 11.9,1,1, -0.138, 10535.627, 235.665, 52595.457 20/11/22,18:28:38,16,09,1, 11.9,1,1, -0.138, 10535.601, 235.626, 52595.418 20/11/22,18:28:38,17,09,1, 11.9,1,1, -0.138, 10535.674, 235.691, 52595.420 20/11/22,18:28:38,18,09,1, 11.9,1,1, -0.138, 10535.620, 235.694, 52595.381 20/11/22,18:28:38,19,09,1, 11.9,1,1, -0.138, 10535.636, 235.674, 52595.408 20/11/22,18:28:39,00,09,1, 11.9,1,1, -0.137, 10535.630, 235.674, 52595.408 20/11/22,18:28:39,01,09,1, 11.9,1,1, -0.137, 10535.669, 235.711, 52595.402 20/11/22,18:28:39,02,09,1, 11.9,1,1, -0.137, 10535.697, 235.771, 52595.430 20/11/22,18:28:39,03,09,1, 11.9,1,1, -0.137, 10535.701, 235.771, 52595.465 20/11/22,18:28:39,04,09,1, 11.9,1,1, -0.137, 10535.699, 235.761, 52595.477 20/11/22,18:28:39,05,09,1, 11.9,1,1, -0.137, 10535.742, 235.769, 52595.404 20/11/22,18:28:39,06,09,1, 11.9,1,1, -0.137, 10535.710, 235.747, 52595.405 20/11/22,18:28:39,07,09,1, 11.9,1,1, -0.137, 10535.751, 235.776, 52595.481 20/11/22,18:28:39,08,09,1, 11.9,1,1, -0.137, 10535.756, 235.819, 52595.515 20/11/22,18:28:39,09,09,1, 11.9,1,1, -0.137, 10535.758, 235.795, 52595.429 20/11/22,18:28:39,10,09,1, 11.9,1,1, -0.137, 10535.781, 235.812, 52595.497 20/11/22,18:28:39,11,09,1, 11.9,1,1, -0.137, 10535.776, 235.816, 52595.430 20/11/22,18:28:39,12,09,1, 11.9,1,1, -0.137, 10535.791, 235.847, 52595.471 20/11/22,18:28:39,13,09,1, 11.9,1,1, -0.137, 10535.768, 235.820, 52595.421 20/11/22,18:28:39,14,09,1, 11.9,1,1, -0.137, 10535.809, 235.902, 52595.560 20/11/22,18:28:39,15,09,1, 11.9,1,1, -0.137, 10535.822, 235.884, 52595.499 20/11/22,18:28:39,16,09,1, 11.9,1,1, -0.137, 10535.855, 235.900, 52595.481 20/11/22,18:28:39,17,09,1, 11.9,1,1, -0.137, 10535.836, 235.888, 52595.562 20/11/22,18:28:39,18,09,1, 11.9,1,1, -0.137, 10535.841, 235.921, 52595.580 20/11/22,18:28:39,19,09,1, 11.9,1,1, -0.137, 10535.862, 235.934, 52595.615 20/11/22,18:28:40,00,08,1, 11.8,1,1, -0.141, 10535.855, 235.934, 52595.615 20/11/22,18:28:40,01,08,1, 11.8,1,1, -0.141, 10535.883, 235.980, 52595.589 20/11/22,18:28:40,02,08,1, 11.8,1,1, -0.141, 10535.887, 235.983, 52595.561 20/11/22,18:28:40,03,08,1, 11.8,1,1, -0.141, 10535.865, 235.969, 52595.584 20/11/22,18:28:40,04,08,1, 11.8,1,1, -0.141, 10535.931, 235.977, 52595.414 20/11/22,18:28:40,05,08,1, 11.8,1,1, -0.141, 10535.897, 236.030, 52595.523 20/11/22,18:28:40,06,08,1, 11.8,1,1, -0.141, 10535.915, 236.020, 52595.616 20/11/22,18:28:40,07,08,1, 11.8,1,1, -0.141, 10535.952, 236.072, 52595.645 20/11/22,18:28:40,08,08,1, 11.8,1,1, -0.141, 10535.956, 236.059, 52595.551 20/11/22,18:28:40,09,08,1, 11.8,1,1, -0.141, 10535.963, 236.056, 52595.644 20/11/22,18:28:40,10,08,1, 11.8,1,1, -0.141, 10535.986, 236.021, 52595.511 20/11/22,18:28:40,11,08,1, 11.8,1,1, -0.141, 10535.969, 236.068, 52595.551 20/11/22,18:28:40,12,08,1, 11.8,1,1, -0.141, 10535.972, 236.082, 52595.651 20/11/22,18:28:40,13,08,1, 11.8,1,1, -0.141, 10535.975, 236.108, 52595.540 20/11/22,18:28:40,14,08,1, 11.8,1,1, -0.141, 10535.983, 236.120, 52595.571 20/11/22,18:28:40,15,08,1, 11.8,1,1, -0.141, 10536.004, 236.160, 52595.815 20/11/22,18:28:40,16,08,1, 11.8,1,1, -0.141, 10535.990, 236.142, 52595.591 20/11/22,18:28:40,17,08,1, 11.8,1,1, -0.141, 10535.982, 236.142, 52595.633 20/11/22,18:28:40,18,08,1, 11.8,1,1, -0.141, 10536.011, 236.148, 52595.537 20/11/22,18:28:40,19,08,1, 11.8,1,1, -0.141, 10536.018, 236.207, 52595.421 20/11/22,18:28:41,00,08,1, 11.8,1,1, -0.137, 10536.014, 236.207, 52595.421 20/11/22,18:28:41,01,08,1, 11.8,1,1, -0.137, 10536.063, 236.189, 52595.668 20/11/22,18:28:41,02,08,1, 11.8,1,1, -0.137, 10536.020, 236.214, 52595.580 20/11/22,18:28:41,03,08,1, 11.8,1,1, -0.137, 10536.058, 236.218, 52595.694 20/11/22,18:28:41,04,08,1, 11.8,1,1, -0.137, 10536.063, 236.217, 52595.617 20/11/22,18:28:41,05,08,1, 11.8,1,1, -0.137, 10536.065, 236.284, 52595.728 20/11/22,18:28:41,06,08,1, 11.8,1,1, -0.137, 10536.054, 236.257, 52595.659 20/11/22,18:28:41,07,08,1, 11.8,1,1, -0.137, 10536.091, 236.294, 52595.628 20/11/22,18:28:41,08,08,1, 11.8,1,1, -0.137, 10536.103, 236.311, 52595.737 20/11/22,18:28:41,09,08,1, 11.8,1,1, -0.137, 10536.096, 236.318, 52595.637 20/11/22,18:28:41,10,08,1, 11.8,1,1, -0.137, 10536.107, 236.327, 52595.726 20/11/22,18:28:41,11,08,1, 11.8,1,1, -0.137, 10536.118, 236.335, 52595.674 20/11/22,18:28:41,12,08,1, 11.8,1,1, -0.137, 10536.078, 236.331, 52595.658 20/11/22,18:28:41,13,08,1, 11.8,1,1, -0.137, 10536.125, 236.351, 52595.731 20/11/22,18:28:41,14,08,1, 11.8,1,1, -0.137, 10536.125, 236.334, 52595.704 20/11/22,18:28:41,15,08,1, 11.8,1,1, -0.137, 10536.137, 236.372, 52595.772 20/11/22,18:28:41,16,08,1, 11.8,1,1, -0.137, 10536.141, 236.345, 52595.739 20/11/22,18:28:41,17,08,1, 11.8,1,1, -0.137, 10536.168, 236.384, 52595.692 20/11/22,18:28:41,18,08,1, 11.8,1,1, -0.137, 10536.162, 236.390, 52595.664 20/11/22,18:28:41,19,08,1, 11.8,1,1, -0.137, 10536.156, 236.412, 52595.725 20/11/22,18:28:42,00,08,1, 11.8,1,1, -0.138, 10536.147, 236.412, 52595.725 20/11/22,18:28:42,01,08,1, 11.8,1,1, -0.138, 10536.168, 236.441, 52595.748 20/11/22,18:28:42,02,08,1, 11.8,1,1, -0.138, 10536.166, 236.447, 52595.760 20/11/22,18:28:42,03,08,1, 11.8,1,1, -0.138, 10536.152, 236.406, 52595.707 20/11/22,18:28:42,04,08,1, 11.8,1,1, -0.138, 10536.171, 236.443, 52595.708 20/11/22,18:28:42,05,08,1, 11.8,1,1, -0.138, 10536.144, 236.479, 52595.782 20/11/22,18:28:42,06,08,1, 11.8,1,1, -0.138, 10536.230, 236.484, 52595.773 20/11/22,18:28:42,07,08,1, 11.8,1,1, -0.138, 10536.189, 236.497, 52595.776 20/11/22,18:28:42,08,08,1, 11.8,1,1, -0.138, 10536.227, 236.523, 52595.785 20/11/22,18:28:42,09,08,1, 11.8,1,1, -0.138, 10536.232, 236.507, 52595.757 20/11/22,18:28:42,10,08,1, 11.8,1,1, -0.138, 10536.227, 236.521, 52595.728 20/11/22,18:28:42,11,08,1, 11.8,1,1, -0.138, 10536.225, 236.510, 52595.691 20/11/22,18:28:42,12,08,1, 11.8,1,1, -0.138, 10536.251, 236.557, 52595.778 20/11/22,18:28:42,13,08,1, 11.8,1,1, -0.138, 10536.243, 236.543, 52595.809 20/11/22,18:28:42,14,08,1, 11.8,1,1, -0.138, 10536.249, 236.537, 52595.746 20/11/22,18:28:42,15,08,1, 11.8,1,1, -0.138, 10536.269, 236.564, 52595.699 20/11/22,18:28:42,16,08,1, 11.8,1,1, -0.138, 10536.255, 236.589, 52595.904 20/11/22,18:28:42,17,08,1, 11.8,1,1, -0.138, 10536.259, 236.580, 52595.785 20/11/22,18:28:42,18,08,1, 11.8,1,1, -0.138, 10536.251, 236.594, 52595.798 20/11/22,18:28:42,19,08,1, 11.8,1,1, -0.138, 10536.268, 236.643, 52595.893 20/11/22,18:28:43,00,08,1, 11.8,1,1, -0.136, 10536.264, 236.643, 52595.893 20/11/22,18:28:43,01,08,1, 11.8,1,1, -0.136, 10536.289, 236.650, 52595.782 20/11/22,18:28:43,02,08,1, 11.8,1,1, -0.136, 10536.270, 236.636, 52595.831 20/11/22,18:28:43,03,08,1, 11.8,1,1, -0.136, 10536.315, 236.664, 52595.917 20/11/22,18:28:43,04,08,1, 11.8,1,1, -0.136, 10536.319, 236.651, 52595.911 20/11/22,18:28:43,05,08,1, 11.8,1,1, -0.136, 10536.325, 236.667, 52595.782 20/11/22,18:28:43,06,08,1, 11.8,1,1, -0.136, 10536.321, 236.663, 52595.884 20/11/22,18:28:43,07,08,1, 11.8,1,1, -0.136, 10536.331, 236.691, 52595.876 20/11/22,18:28:43,08,08,1, 11.8,1,1, -0.136, 10536.367, 236.703, 52595.850 20/11/22,18:28:43,09,08,1, 11.8,1,1, -0.136, 10536.345, 236.698, 52595.792 20/11/22,18:28:43,10,08,1, 11.8,1,1, -0.136, 10536.353, 236.708, 52595.844 20/11/22,18:28:43,11,08,1, 11.8,1,1, -0.136, 10536.347, 236.686, 52595.881 20/11/22,18:28:43,12,08,1, 11.8,1,1, -0.136, 10536.359, 236.707, 52595.855 20/11/22,18:28:43,13,08,1, 11.8,1,1, -0.136, 10536.386, 236.726, 52595.866 20/11/22,18:28:43,14,08,1, 11.8,1,1, -0.136, 10536.374, 236.738, 52595.808 20/11/22,18:28:43,15,08,1, 11.8,1,1, -0.136, 10536.343, 236.729, 52595.897 20/11/22,18:28:43,16,08,1, 11.8,1,1, -0.136, 10536.409, 236.759, 52595.907 20/11/22,18:28:43,17,08,1, 11.8,1,1, -0.136, 10536.368, 236.759, 52595.874 20/11/22,18:28:43,18,08,1, 11.8,1,1, -0.136, 10536.372, 236.733, 52595.942 20/11/22,18:28:43,19,08,1, 11.8,1,1, -0.136, 10536.351, 236.745, 52595.940 20/11/22,18:28:44,00,09,1, 11.8,1,1, -0.140, 10536.348, 236.745, 52595.940 20/11/22,18:28:44,01,09,1, 11.8,1,1, -0.140, 10536.412, 236.808, 52595.957 20/11/22,18:28:44,02,09,1, 11.8,1,1, -0.140, 10536.407, 236.817, 52595.977 20/11/22,18:28:44,03,09,1, 11.8,1,1, -0.140, 10536.426, 236.812, 52595.883 20/11/22,18:28:44,04,09,1, 11.8,1,1, -0.140, 10536.414, 236.775, 52595.933 20/11/22,18:28:44,05,09,1, 11.8,1,1, -0.140, 10536.416, 236.792, 52595.883 20/11/22,18:28:44,06,09,1, 11.8,1,1, -0.140, 10536.427, 236.825, 52595.984 20/11/22,18:28:44,07,09,1, 11.8,1,1, -0.140, 10536.433, 236.849, 52595.976 20/11/22,18:28:44,08,09,1, 11.8,1,1, -0.140, 10536.427, 236.797, 52595.947 20/11/22,18:28:44,09,09,1, 11.8,1,1, -0.140, 10536.445, 236.838, 52595.904 20/11/22,18:28:44,10,09,1, 11.8,1,1, -0.140, 10536.425, 236.813, 52595.948 20/11/22,18:28:44,11,09,1, 11.8,1,1, -0.140, 10536.444, 236.862, 52596.037 20/11/22,18:28:44,12,09,1, 11.8,1,1, -0.140, 10536.436, 236.835, 52595.941 20/11/22,18:28:44,13,09,1, 11.8,1,1, -0.140, 10536.431, 236.865, 52595.969 20/11/22,18:28:44,14,09,1, 11.8,1,1, -0.140, 10536.445, 236.850, 52595.947 20/11/22,18:28:44,15,09,1, 11.8,1,1, -0.140, 10536.470, 236.878, 52596.041 20/11/22,18:28:44,16,09,1, 11.8,1,1, -0.140, 10536.459, 236.869, 52595.997 20/11/22,18:28:44,17,09,1, 11.8,1,1, -0.140, 10536.473, 236.869, 52595.920 20/11/22,18:28:44,18,09,1, 11.8,1,1, -0.140, 10536.466, 236.922, 52596.002 20/11/22,18:28:44,19,09,1, 11.8,1,1, -0.140, 10536.497, 236.933, 52596.013 20/11/22,18:28:45,00,09,1, 11.9,1,1, -0.136, 10536.489, 236.933, 52596.013 20/11/22,18:28:45,01,09,1, 11.9,1,1, -0.136, 10536.479, 236.923, 52596.032 20/11/22,18:28:45,02,09,1, 11.9,1,1, -0.136, 10536.491, 236.949, 52596.060 20/11/22,18:28:45,03,09,1, 11.9,1,1, -0.136, 10536.501, 236.944, 52596.026 20/11/22,18:28:45,04,09,1, 11.9,1,1, -0.136, 10536.503, 236.972, 52596.179 20/11/22,18:28:45,05,09,1, 11.9,1,1, -0.136, 10536.466, 236.956, 52595.938 20/11/22,18:28:45,06,09,1, 11.9,1,1, -0.136, 10536.492, 236.967, 52595.960 20/11/22,18:28:45,07,09,1, 11.9,1,1, -0.136, 10536.499, 236.957, 52595.930 20/11/22,18:28:45,08,09,1, 11.9,1,1, -0.136, 10536.522, 237.026, 52596.044 20/11/22,18:28:45,09,09,1, 11.9,1,1, -0.136, 10536.471, 236.981, 52596.078 20/11/22,18:28:45,10,09,1, 11.9,1,1, -0.136, 10536.539, 237.001, 52596.076 20/11/22,18:28:45,11,09,1, 11.9,1,1, -0.136, 10536.508, 237.020, 52596.033 20/11/22,18:28:45,12,09,1, 11.9,1,1, -0.136, 10536.486, 236.996, 52596.263 20/11/22,18:28:45,13,09,1, 11.9,1,1, -0.136, 10536.592, 237.010, 52596.062 20/11/22,18:28:45,14,09,1, 11.9,1,1, -0.136, 10536.542, 237.029, 52596.071 20/11/22,18:28:45,15,09,1, 11.9,1,1, -0.136, 10536.547, 237.041, 52596.071 20/11/22,18:28:45,16,09,1, 11.9,1,1, -0.136, 10536.541, 237.042, 52596.177 20/11/22,18:28:45,17,09,1, 11.9,1,1, -0.136, 10536.543, 237.038, 52596.079 20/11/22,18:28:45,18,09,1, 11.9,1,1, -0.136, 10536.531, 237.046, 52596.135 20/11/22,18:28:45,19,09,1, 11.9,1,1, -0.136, 10536.531, 237.058, 52596.125 20/11/22,18:28:46,00,09,1, 11.7,1,1, -0.140, 10536.523, 237.058, 52596.125 20/11/22,18:28:46,01,09,1, 11.7,1,1, -0.140, 10536.579, 237.143, 52596.334 20/11/22,18:28:46,02,09,1, 11.7,1,1, -0.140, 10536.546, 237.101, 52596.129 20/11/22,18:28:46,03,09,1, 11.7,1,1, -0.140, 10536.563, 237.162, 52596.237 20/11/22,18:28:46,04,09,1, 11.7,1,1, -0.140, 10536.548, 237.099, 52596.168 20/11/22,18:28:46,05,09,1, 11.7,1,1, -0.140, 10536.553, 237.138, 52596.151 20/11/22,18:28:46,06,09,1, 11.7,1,1, -0.140, 10536.543, 237.129, 52596.263 20/11/22,18:28:46,07,09,1, 11.7,1,1, -0.140, 10536.553, 237.157, 52596.118 20/11/22,18:28:46,08,09,1, 11.7,1,1, -0.140, 10536.546, 237.190, 52596.255 20/11/22,18:28:46,09,09,1, 11.7,1,1, -0.140, 10536.543, 237.196, 52596.283 20/11/22,18:28:46,10,09,1, 11.7,1,1, -0.140, 10536.542, 237.182, 52596.141 20/11/22,18:28:46,11,09,1, 11.7,1,1, -0.140, 10536.541, 237.176, 52596.202 20/11/22,18:28:46,12,09,1, 11.7,1,1, -0.140, 10536.541, 237.180, 52596.232 20/11/22,18:28:46,13,09,1, 11.7,1,1, -0.140, 10536.555, 237.189, 52596.129 20/11/22,18:28:46,14,09,1, 11.7,1,1, -0.140, 10536.538, 237.262, 52596.303 20/11/22,18:28:46,15,09,1, 11.7,1,1, -0.140, 10536.551, 237.267, 52596.285 20/11/22,18:28:46,16,09,1, 11.7,1,1, -0.140, 10536.555, 237.243, 52596.231 20/11/22,18:28:46,17,09,1, 11.7,1,1, -0.140, 10536.541, 237.231, 52596.197 20/11/22,18:28:46,18,09,1, 11.7,1,1, -0.140, 10536.552, 237.278, 52596.324 20/11/22,18:28:46,19,09,1, 11.7,1,1, -0.140, 10536.524, 237.268, 52596.287 20/11/22,18:28:47,00,09,1, 11.9,1,1, -0.135, 10536.523, 237.268, 52596.287 20/11/22,18:28:47,01,09,1, 11.9,1,1, -0.135, 10536.539, 237.317, 52596.216 20/11/22,18:28:47,02,09,1, 11.9,1,1, -0.135, 10536.484, 237.320, 52596.350 20/11/22,18:28:47,03,09,1, 11.9,1,1, -0.135, 10536.527, 237.363, 52596.335 20/11/22,18:28:47,04,09,1, 11.9,1,1, -0.135, 10536.518, 237.327, 52596.323 20/11/22,18:28:47,05,09,1, 11.9,1,1, -0.135, 10536.508, 237.356, 52596.240 20/11/22,18:28:47,06,09,1, 11.9,1,1, -0.135, 10536.477, 237.363, 52596.232 20/11/22,18:28:47,07,09,1, 11.9,1,1, -0.135, 10536.461, 237.381, 52596.261 20/11/22,18:28:47,08,09,1, 11.9,1,1, -0.135, 10536.430, 237.417, 52596.434 20/11/22,18:28:47,09,09,1, 11.9,1,1, -0.135, 10536.474, 237.455, 52596.328 20/11/22,18:28:47,10,09,1, 11.9,1,1, -0.135, 10536.449, 237.470, 52596.401 20/11/22,18:28:47,11,09,1, 11.9,1,1, -0.135, 10536.462, 237.452, 52596.396 20/11/22,18:28:47,12,09,1, 11.9,1,1, -0.135, 10536.437, 237.450, 52596.396 20/11/22,18:28:47,13,09,1, 11.9,1,1, -0.135, 10536.464, 237.454, 52596.314 20/11/22,18:28:47,14,09,1, 11.9,1,1, -0.135, 10536.479, 237.492, 52596.421 20/11/22,18:28:47,15,09,1, 11.9,1,1, -0.135, 10536.438, 237.514, 52596.394 20/11/22,18:28:47,16,09,1, 11.9,1,1, -0.135, 10536.435, 237.507, 52596.381 20/11/22,18:28:47,17,09,1, 11.9,1,1, -0.135, 10536.425, 237.534, 52596.429 20/11/22,18:28:47,18,09,1, 11.9,1,1, -0.135, 10536.434, 237.536, 52596.497 20/11/22,18:28:47,19,09,1, 11.9,1,1, -0.135, 10536.428, 237.542, 52596.377 20/11/22,18:28:48,00,09,1, 11.8,1,1, -0.135, 10536.423, 237.542, 52596.377 20/11/22,18:28:48,01,09,1, 11.8,1,1, -0.135, 10536.430, 237.597, 52596.455 20/11/22,18:28:48,02,09,1, 11.8,1,1, -0.135, 10536.431, 237.593, 52596.427 20/11/22,18:28:48,03,09,1, 11.8,1,1, -0.135, 10536.421, 237.616, 52596.473 20/11/22,18:28:48,04,09,1, 11.8,1,1, -0.135, 10536.411, 237.627, 52596.507 20/11/22,18:28:48,05,09,1, 11.8,1,1, -0.135, 10536.420, 237.626, 52596.551 20/11/22,18:28:48,06,09,1, 11.8,1,1, -0.135, 10536.415, 237.640, 52596.478 20/11/22,18:28:48,07,09,1, 11.8,1,1, -0.135, 10536.400, 237.670, 52596.447 20/11/22,18:28:48,08,09,1, 11.8,1,1, -0.135, 10536.396, 237.682, 52596.473 20/11/22,18:28:48,09,09,1, 11.8,1,1, -0.135, 10536.371, 237.694, 52596.478 20/11/22,18:28:48,10,09,1, 11.8,1,1, -0.135, 10536.386, 237.731, 52596.539 20/11/22,18:28:48,11,09,1, 11.8,1,1, -0.135, 10536.389, 237.715, 52596.577 20/11/22,18:28:48,12,09,1, 11.8,1,1, -0.135, 10536.402, 237.720, 52596.548 20/11/22,18:28:48,13,09,1, 11.8,1,1, -0.135, 10536.371, 237.747, 52596.607 20/11/22,18:28:48,14,09,1, 11.8,1,1, -0.135, 10536.358, 237.759, 52596.490 20/11/22,18:28:48,15,09,1, 11.8,1,1, -0.135, 10536.364, 237.797, 52596.567 20/11/22,18:28:48,16,09,1, 11.8,1,1, -0.135, 10536.350, 237.802, 52596.590 20/11/22,18:28:48,17,09,1, 11.8,1,1, -0.135, 10536.358, 237.819, 52596.625 20/11/22,18:28:48,18,09,1, 11.8,1,1, -0.135, 10536.368, 237.799, 52596.541 20/11/22,18:28:48,19,09,1, 11.8,1,1, -0.135, 10536.350, 237.811, 52596.546 20/11/22,18:28:49,00,09,1, 11.9,1,1, -0.139, 10536.348, 237.811, 52596.546 20/11/22,18:28:49,01,09,1, 11.9,1,1, -0.139, 10536.375, 237.902, 52596.607 20/11/22,18:28:49,02,09,1, 11.9,1,1, -0.139, 10536.334, 237.893, 52596.674 20/11/22,18:28:49,03,09,1, 11.9,1,1, -0.139, 10536.323, 237.871, 52596.610 20/11/22,18:28:49,04,09,1, 11.9,1,1, -0.139, 10536.324, 237.903, 52596.704 20/11/22,18:28:49,05,09,1, 11.9,1,1, -0.139, 10536.315, 237.872, 52596.644 20/11/22,18:28:49,06,09,1, 11.9,1,1, -0.139, 10536.301, 237.879, 52596.646 20/11/22,18:28:49,07,09,1, 11.9,1,1, -0.139, 10536.290, 237.890, 52596.667 20/11/22,18:28:49,08,09,1, 11.9,1,1, -0.139, 10536.324, 238.016, 52596.664 20/11/22,18:28:49,09,09,1, 11.9,1,1, -0.139, 10536.303, 237.968, 52596.737 20/11/22,18:28:49,10,09,1, 11.9,1,1, -0.139, 10536.348, 238.011, 52596.738 20/11/22,18:28:49,11,09,1, 11.9,1,1, -0.139, 10536.315, 238.006, 52596.716 20/11/22,18:28:49,12,09,1, 11.9,1,1, -0.139, 10536.310, 238.032, 52596.729 20/11/22,18:28:49,13,09,1, 11.9,1,1, -0.139, 10536.316, 238.016, 52596.745 20/11/22,18:28:49,14,09,1, 11.9,1,1, -0.139, 10536.311, 238.055, 52596.629 20/11/22,18:28:49,15,09,1, 11.9,1,1, -0.139, 10536.333, 238.043, 52596.549 20/11/22,18:28:49,16,09,1, 11.9,1,1, -0.139, 10536.360, 238.065, 52596.712 20/11/22,18:28:49,17,09,1, 11.9,1,1, -0.139, 10536.347, 238.087, 52596.653 20/11/22,18:28:49,18,09,1, 11.9,1,1, -0.139, 10536.343, 238.083, 52596.731 20/11/22,18:28:49,19,09,1, 11.9,1,1, -0.139, 10536.352, 238.096, 52596.664 20/11/22,18:28:50,00,09,1, 11.9,1,1, -0.138, 10536.348, 238.096, 52596.664 20/11/22,18:28:50,01,09,1, 11.9,1,1, -0.138, 10536.288, 238.172, 52596.752 20/11/22,18:28:50,02,09,1, 11.9,1,1, -0.138, 10536.291, 238.183, 52596.779 20/11/22,18:28:50,03,09,1, 11.9,1,1, -0.138, 10536.343, 238.203, 52596.853 20/11/22,18:28:50,04,09,1, 11.9,1,1, -0.138, 10536.335, 238.192, 52596.805 20/11/22,18:28:50,05,09,1, 11.9,1,1, -0.138, 10536.335, 238.212, 52596.818 20/11/22,18:28:50,06,09,1, 11.9,1,1, -0.138, 10536.336, 238.208, 52596.800 20/11/22,18:28:50,07,09,1, 11.9,1,1, -0.138, 10536.305, 238.268, 52597.006 20/11/22,18:28:50,08,09,1, 11.9,1,1, -0.138, 10536.290, 238.258, 52596.782 20/11/22,18:28:50,09,09,1, 11.9,1,1, -0.138, 10536.329, 238.302, 52596.887 20/11/22,18:28:50,10,09,1, 11.9,1,1, -0.138, 10536.318, 238.293, 52596.857 20/11/22,18:28:50,11,09,1, 11.9,1,1, -0.138, 10536.331, 238.285, 52596.775 20/11/22,18:28:50,12,09,1, 11.9,1,1, -0.138, 10536.335, 238.319, 52596.813 20/11/22,18:28:50,13,09,1, 11.9,1,1, -0.138, 10536.362, 238.314, 52596.843 20/11/22,18:28:50,14,09,1, 11.9,1,1, -0.138, 10536.325, 238.353, 52596.904 20/11/22,18:28:50,15,09,1, 11.9,1,1, -0.138, 10536.338, 238.351, 52596.832 20/11/22,18:28:50,16,09,1, 11.9,1,1, -0.138, 10536.354, 238.398, 52596.889 20/11/22,18:28:50,17,09,1, 11.9,1,1, -0.138, 10536.380, 238.439, 52596.954 20/11/22,18:28:50,18,09,1, 11.9,1,1, -0.138, 10536.387, 238.409, 52596.923 20/11/22,18:28:50,19,09,1, 11.9,1,1, -0.138, 10536.376, 238.389, 52596.873 20/11/22,18:28:51,00,09,1, 11.8,1,1, -0.138, 10536.373, 238.389, 52596.873 20/11/22,18:28:51,01,09,1, 11.8,1,1, -0.138, 10536.343, 238.424, 52596.847 20/11/22,18:28:51,02,09,1, 11.8,1,1, -0.138, 10536.360, 238.481, 52597.004 20/11/22,18:28:51,03,09,1, 11.8,1,1, -0.138, 10536.353, 238.437, 52596.870 20/11/22,18:28:51,04,09,1, 11.8,1,1, -0.138, 10536.434, 238.491, 52596.959 20/11/22,18:28:51,05,09,1, 11.8,1,1, -0.138, 10536.394, 238.468, 52596.903 20/11/22,18:28:51,06,09,1, 11.8,1,1, -0.138, 10536.424, 238.477, 52596.964 20/11/22,18:28:51,07,09,1, 11.8,1,1, -0.138, 10536.414, 238.538, 52596.919 20/11/22,18:28:51,08,09,1, 11.8,1,1, -0.138, 10536.401, 238.516, 52596.989 20/11/22,18:28:51,09,09,1, 11.8,1,1, -0.138, 10536.394, 238.548, 52596.924 20/11/22,18:28:51,10,09,1, 11.8,1,1, -0.138, 10536.425, 238.557, 52596.997 20/11/22,18:28:51,11,09,1, 11.8,1,1, -0.138, 10536.411, 238.579, 52596.967 20/11/22,18:28:51,12,09,1, 11.8,1,1, -0.138, 10536.434, 238.565, 52596.944 20/11/22,18:28:51,13,09,1, 11.8,1,1, -0.138, 10536.438, 238.585, 52596.989 20/11/22,18:28:51,14,09,1, 11.8,1,1, -0.138, 10536.398, 238.582, 52596.910 20/11/22,18:28:51,15,09,1, 11.8,1,1, -0.138, 10536.426, 238.633, 52596.986 20/11/22,18:28:51,16,09,1, 11.8,1,1, -0.138, 10536.418, 238.614, 52597.032 20/11/22,18:28:51,17,09,1, 11.8,1,1, -0.138, 10536.448, 238.613, 52596.985 20/11/22,18:28:51,18,09,1, 11.8,1,1, -0.138, 10536.423, 238.611, 52596.967 20/11/22,18:28:51,19,09,1, 11.8,1,1, -0.138, 10536.443, 238.620, 52597.037 20/11/22,18:28:52,00,08,1, 11.9,1,1, -0.138, 10536.439, 238.620, 52597.037 20/11/22,18:28:52,01,08,1, 11.9,1,1, -0.138, 10536.425, 238.662, 52597.065 20/11/22,18:28:52,02,08,1, 11.9,1,1, -0.138, 10536.421, 238.643, 52597.044 20/11/22,18:28:52,03,08,1, 11.9,1,1, -0.138, 10536.444, 238.690, 52597.105 20/11/22,18:28:52,04,08,1, 11.9,1,1, -0.138, 10536.441, 238.674, 52597.076 20/11/22,18:28:52,05,08,1, 11.9,1,1, -0.138, 10536.459, 238.655, 52597.024 20/11/22,18:28:52,06,08,1, 11.9,1,1, -0.138, 10536.467, 238.662, 52597.004 20/11/22,18:28:52,07,08,1, 11.9,1,1, -0.138, 10536.391, 238.670, 52597.033 20/11/22,18:28:52,08,08,1, 11.9,1,1, -0.138, 10536.448, 238.686, 52597.015 20/11/22,18:28:52,09,08,1, 11.9,1,1, -0.138, 10536.417, 238.700, 52597.083 20/11/22,18:28:52,10,08,1, 11.9,1,1, -0.138, 10536.476, 238.759, 52597.032 20/11/22,18:28:52,11,08,1, 11.9,1,1, -0.138, 10536.425, 238.709, 52597.013 20/11/22,18:28:52,12,08,1, 11.9,1,1, -0.138, 10536.437, 238.686, 52597.076 20/11/22,18:28:52,13,08,1, 11.9,1,1, -0.138, 10536.456, 238.729, 52597.086 20/11/22,18:28:52,14,08,1, 11.9,1,1, -0.138, 10536.459, 238.734, 52597.102 20/11/22,18:28:52,15,08,1, 11.9,1,1, -0.138, 10536.468, 238.767, 52597.081 20/11/22,18:28:52,16,08,1, 11.9,1,1, -0.138, 10536.414, 238.722, 52597.120 20/11/22,18:28:52,17,08,1, 11.9,1,1, -0.138, 10536.453, 238.756, 52597.138 20/11/22,18:28:52,18,08,1, 11.9,1,1, -0.138, 10536.461, 238.738, 52597.089 20/11/22,18:28:52,19,08,1, 11.9,1,1, -0.138, 10536.442, 238.735, 52597.052 20/11/22,18:28:53,00,08,1, 11.8,1,1, -0.139, 10536.439, 238.735, 52597.052 20/11/22,18:28:53,01,08,1, 11.8,1,1, -0.139, 10536.444, 238.786, 52597.128 20/11/22,18:28:53,02,08,1, 11.8,1,1, -0.139, 10536.492, 238.755, 52597.068 20/11/22,18:28:53,03,08,1, 11.8,1,1, -0.139, 10536.451, 238.784, 52597.123 20/11/22,18:28:53,04,08,1, 11.8,1,1, -0.139, 10536.472, 238.777, 52597.181 20/11/22,18:28:53,05,08,1, 11.8,1,1, -0.139, 10536.490, 238.811, 52597.139 20/11/22,18:28:53,06,08,1, 11.8,1,1, -0.139, 10536.457, 238.736, 52597.133 20/11/22,18:28:53,07,08,1, 11.8,1,1, -0.139, 10536.487, 238.799, 52597.165 20/11/22,18:28:53,08,08,1, 11.8,1,1, -0.139, 10536.500, 238.793, 52597.099 20/11/22,18:28:53,09,08,1, 11.8,1,1, -0.139, 10536.467, 238.807, 52597.077 20/11/22,18:28:53,10,08,1, 11.8,1,1, -0.139, 10536.498, 238.834, 52597.130 20/11/22,18:28:53,11,08,1, 11.8,1,1, -0.139, 10536.509, 238.834, 52597.124 20/11/22,18:28:53,12,08,1, 11.8,1,1, -0.139, 10536.507, 238.805, 52597.143 20/11/22,18:28:53,13,08,1, 11.8,1,1, -0.139, 10536.493, 238.775, 52597.058 20/11/22,18:28:53,14,08,1, 11.8,1,1, -0.139, 10536.498, 238.836, 52597.174 20/11/22,18:28:53,15,08,1, 11.8,1,1, -0.139, 10536.508, 238.861, 52597.185 20/11/22,18:28:53,16,08,1, 11.8,1,1, -0.139, 10536.506, 238.839, 52597.110 20/11/22,18:28:53,17,08,1, 11.8,1,1, -0.139, 10536.498, 238.889, 52597.198 20/11/22,18:28:53,18,08,1, 11.8,1,1, -0.139, 10536.492, 238.842, 52597.150 20/11/22,18:28:53,19,08,1, 11.8,1,1, -0.139, 10536.515, 238.818, 52597.162 20/11/22,18:28:54,00,08,1, 11.9,1,1, -0.139, 10536.515, 238.818, 52597.162 20/11/22,18:28:54,01,08,1, 11.9,1,1, -0.139, 10536.533, 238.831, 52597.065 20/11/22,18:28:54,02,08,1, 11.9,1,1, -0.139, 10536.511, 238.914, 52597.241 20/11/22,18:28:54,03,08,1, 11.9,1,1, -0.139, 10536.530, 238.893, 52597.228 20/11/22,18:28:54,04,08,1, 11.9,1,1, -0.139, 10536.502, 238.864, 52597.209 20/11/22,18:28:54,05,08,1, 11.9,1,1, -0.139, 10536.511, 238.889, 52597.187 20/11/22,18:28:54,06,08,1, 11.9,1,1, -0.139, 10536.533, 238.938, 52597.514 20/11/22,18:28:54,07,08,1, 11.9,1,1, -0.139, 10536.555, 238.858, 52597.119 20/11/22,18:28:54,08,08,1, 11.9,1,1, -0.139, 10536.560, 238.888, 52597.168 20/11/22,18:28:54,09,08,1, 11.9,1,1, -0.139, 10536.581, 238.872, 52597.099 20/11/22,18:28:54,10,08,1, 11.9,1,1, -0.139, 10536.535, 238.926, 52597.214 20/11/22,18:28:54,11,08,1, 11.9,1,1, -0.139, 10536.552, 238.918, 52597.226 20/11/22,18:28:54,12,08,1, 11.9,1,1, -0.139, 10536.556, 238.872, 52597.183 20/11/22,18:28:54,13,08,1, 11.9,1,1, -0.139, 10536.554, 238.908, 52597.174 20/11/22,18:28:54,14,08,1, 11.9,1,1, -0.139, 10536.565, 238.926, 52597.251 20/11/22,18:28:54,15,08,1, 11.9,1,1, -0.139, 10536.602, 238.955, 52597.288 20/11/22,18:28:54,16,08,1, 11.9,1,1, -0.139, 10536.591, 238.963, 52597.219 20/11/22,18:28:54,17,08,1, 11.9,1,1, -0.139, 10536.573, 238.971, 52597.248 20/11/22,18:28:54,18,08,1, 11.9,1,1, -0.139, 10536.598, 238.943, 52597.249 20/11/22,18:28:54,19,08,1, 11.9,1,1, -0.139, 10536.612, 238.995, 52597.277 20/11/22,18:28:55,00,08,1, 11.8,1,1, -0.137, 10536.606, 238.995, 52597.277 20/11/22,18:28:55,01,08,1, 11.8,1,1, -0.137, 10536.580, 239.021, 52597.319 20/11/22,18:28:55,02,08,1, 11.8,1,1, -0.137, 10536.577, 238.993, 52597.282 20/11/22,18:28:55,03,08,1, 11.8,1,1, -0.137, 10536.601, 238.982, 52597.296 20/11/22,18:28:55,04,08,1, 11.8,1,1, -0.137, 10536.616, 239.013, 52597.252 20/11/22,18:28:55,05,08,1, 11.8,1,1, -0.137, 10536.614, 239.021, 52597.380 20/11/22,18:28:55,06,08,1, 11.8,1,1, -0.137, 10536.635, 239.002, 52597.344 20/11/22,18:28:55,07,08,1, 11.8,1,1, -0.137, 10536.640, 238.976, 52597.255 20/11/22,18:28:55,08,08,1, 11.8,1,1, -0.137, 10536.626, 238.985, 52597.245 20/11/22,18:28:55,09,08,1, 11.8,1,1, -0.137, 10536.615, 239.005, 52597.369 20/11/22,18:28:55,10,08,1, 11.8,1,1, -0.137, 10536.657, 239.002, 52597.360 20/11/22,18:28:55,11,08,1, 11.8,1,1, -0.137, 10536.668, 239.011, 52597.282 20/11/22,18:28:55,12,08,1, 11.8,1,1, -0.137, 10536.700, 239.021, 52597.333 20/11/22,18:28:55,13,08,1, 11.8,1,1, -0.137, 10536.666, 238.997, 52597.369 20/11/22,18:28:55,14,08,1, 11.8,1,1, -0.137, 10536.667, 238.990, 52597.363 20/11/22,18:28:55,15,08,1, 11.8,1,1, -0.137, 10536.684, 239.009, 52597.290 20/11/22,18:28:55,16,08,1, 11.8,1,1, -0.137, 10536.694, 239.058, 52597.372 20/11/22,18:28:55,17,08,1, 11.8,1,1, -0.137, 10536.662, 239.022, 52597.376 20/11/22,18:28:55,18,08,1, 11.8,1,1, -0.137, 10536.679, 239.015, 52597.412 20/11/22,18:28:55,19,08,1, 11.8,1,1, -0.137, 10536.713, 239.079, 52597.435 20/11/22,18:28:56,00,08,1, 11.9,1,1, -0.136, 10536.706, 239.079, 52597.435 20/11/22,18:28:56,01,08,1, 11.9,1,1, -0.136, 10536.717, 239.051, 52597.444 20/11/22,18:28:56,02,08,1, 11.9,1,1, -0.136, 10536.719, 239.002, 52597.410 20/11/22,18:28:56,03,08,1, 11.9,1,1, -0.136, 10536.766, 239.094, 52597.481 20/11/22,18:28:56,04,08,1, 11.9,1,1, -0.136, 10536.738, 239.052, 52597.454 20/11/22,18:28:56,05,08,1, 11.9,1,1, -0.136, 10536.753, 239.088, 52597.447 20/11/22,18:28:56,06,08,1, 11.9,1,1, -0.136, 10536.779, 239.053, 52597.427 20/11/22,18:28:56,07,08,1, 11.9,1,1, -0.136, 10536.776, 239.074, 52597.433 20/11/22,18:28:56,08,08,1, 11.9,1,1, -0.136, 10536.800, 239.041, 52597.414 20/11/22,18:28:56,09,08,1, 11.9,1,1, -0.136, 10536.791, 239.086, 52597.479 20/11/22,18:28:56,10,08,1, 11.9,1,1, -0.136, 10536.808, 239.120, 52597.458 20/11/22,18:28:56,11,08,1, 11.9,1,1, -0.136, 10536.846, 239.080, 52597.418 20/11/22,18:28:56,12,08,1, 11.9,1,1, -0.136, 10536.816, 239.087, 52597.542 20/11/22,18:28:56,13,08,1, 11.9,1,1, -0.136, 10536.835, 239.136, 52597.377 20/11/22,18:28:56,14,08,1, 11.9,1,1, -0.136, 10536.821, 239.070, 52597.329 20/11/22,18:28:56,15,08,1, 11.9,1,1, -0.136, 10536.872, 239.119, 52597.428 20/11/22,18:28:56,16,08,1, 11.9,1,1, -0.136, 10536.883, 239.120, 52597.424 20/11/22,18:28:56,17,08,1, 11.9,1,1, -0.136, 10536.868, 239.102, 52597.447 20/11/22,18:28:56,18,08,1, 11.9,1,1, -0.136, 10536.886, 239.154, 52597.548 20/11/22,18:28:56,19,08,1, 11.9,1,1, -0.136, 10536.873, 239.143, 52597.514 20/11/22,18:28:57,00,08,1, 11.8,1,1, -0.137, 10536.865, 239.143, 52597.514 20/11/22,18:28:57,01,08,1, 11.8,1,1, -0.137, 10536.913, 239.124, 52597.469 20/11/22,18:28:57,02,08,1, 11.8,1,1, -0.137, 10536.937, 239.158, 52597.486 20/11/22,18:28:57,03,08,1, 11.8,1,1, -0.137, 10536.859, 239.141, 52597.378 20/11/22,18:28:57,04,08,1, 11.8,1,1, -0.137, 10536.965, 239.160, 52597.574 20/11/22,18:28:57,05,08,1, 11.8,1,1, -0.137, 10536.933, 239.176, 52597.544 20/11/22,18:28:57,06,08,1, 11.8,1,1, -0.137, 10537.020, 239.256, 52597.544 20/11/22,18:28:57,07,08,1, 11.8,1,1, -0.137, 10536.978, 239.186, 52597.486 20/11/22,18:28:57,08,08,1, 11.8,1,1, -0.137, 10536.991, 239.257, 52597.609 20/11/22,18:28:57,09,08,1, 11.8,1,1, -0.137, 10537.015, 239.217, 52597.606 20/11/22,18:28:57,10,08,1, 11.8,1,1, -0.137, 10536.997, 239.204, 52597.550 20/11/22,18:28:57,11,08,1, 11.8,1,1, -0.137, 10536.952, 239.226, 52597.584 20/11/22,18:28:57,12,08,1, 11.8,1,1, -0.137, 10537.027, 239.274, 52597.633 20/11/22,18:28:57,13,08,1, 11.8,1,1, -0.137, 10537.037, 239.248, 52597.588 20/11/22,18:28:57,14,08,1, 11.8,1,1, -0.137, 10537.034, 239.270, 52597.693 20/11/22,18:28:57,15,08,1, 11.8,1,1, -0.137, 10537.035, 239.286, 52597.606 20/11/22,18:28:57,16,08,1, 11.8,1,1, -0.137, 10537.061, 239.283, 52597.603 20/11/22,18:28:57,17,08,1, 11.8,1,1, -0.137, 10537.087, 239.303, 52597.629 20/11/22,18:28:57,18,08,1, 11.8,1,1, -0.137, 10537.096, 239.323, 52597.687 20/11/22,18:28:57,19,08,1, 11.8,1,1, -0.137, 10537.113, 239.383, 52597.735 20/11/22,18:28:58,00,08,1, 11.9,1,1, -0.138, 10537.107, 239.383, 52597.735 20/11/22,18:28:58,01,08,1, 11.9,1,1, -0.138, 10537.128, 239.355, 52597.706 20/11/22,18:28:58,02,08,1, 11.9,1,1, -0.138, 10537.139, 239.366, 52597.713 20/11/22,18:28:58,03,08,1, 11.9,1,1, -0.138, 10537.167, 239.351, 52597.721 20/11/22,18:28:58,04,08,1, 11.9,1,1, -0.138, 10537.176, 239.389, 52597.667 20/11/22,18:28:58,05,08,1, 11.9,1,1, -0.138, 10537.192, 239.401, 52597.695 20/11/22,18:28:58,06,08,1, 11.9,1,1, -0.138, 10537.208, 239.457, 52597.810 20/11/22,18:28:58,07,08,1, 11.9,1,1, -0.138, 10537.217, 239.382, 52597.653 20/11/22,18:28:58,08,08,1, 11.9,1,1, -0.138, 10537.227, 239.423, 52597.692 20/11/22,18:28:58,09,08,1, 11.9,1,1, -0.138, 10537.212, 239.431, 52597.712 20/11/22,18:28:58,10,08,1, 11.9,1,1, -0.138, 10537.241, 239.462, 52597.749 20/11/22,18:28:58,11,08,1, 11.9,1,1, -0.138, 10537.258, 239.472, 52597.789 20/11/22,18:28:58,12,08,1, 11.9,1,1, -0.138, 10537.299, 239.482, 52597.775 20/11/22,18:28:58,13,08,1, 11.9,1,1, -0.138, 10537.268, 239.458, 52597.757 20/11/22,18:28:58,14,08,1, 11.9,1,1, -0.138, 10537.280, 239.485, 52597.810 20/11/22,18:28:58,15,08,1, 11.9,1,1, -0.138, 10537.319, 239.515, 52597.785 20/11/22,18:28:58,16,08,1, 11.9,1,1, -0.138, 10537.329, 239.498, 52597.788 20/11/22,18:28:58,17,08,1, 11.9,1,1, -0.138, 10537.319, 239.543, 52597.731 20/11/22,18:28:58,18,08,1, 11.9,1,1, -0.138, 10537.349, 239.536, 52597.872 20/11/22,18:28:58,19,08,1, 11.9,1,1, -0.138, 10537.370, 239.575, 52597.863 20/11/22,18:28:59,00,08,1, 11.8,1,1, -0.137, 10537.366, 239.575, 52597.863 20/11/22,18:28:59,01,08,1, 11.8,1,1, -0.137, 10537.385, 239.549, 52597.850 20/11/22,18:28:59,02,08,1, 11.8,1,1, -0.137, 10537.422, 239.575, 52597.869 20/11/22,18:28:59,03,08,1, 11.8,1,1, -0.137, 10537.421, 239.581, 52597.869 20/11/22,18:28:59,04,08,1, 11.8,1,1, -0.137, 10537.402, 239.573, 52597.810 20/11/22,18:28:59,05,08,1, 11.8,1,1, -0.137, 10537.426, 239.638, 52597.880 20/11/22,18:28:59,06,08,1, 11.8,1,1, -0.137, 10537.480, 239.621, 52597.834 20/11/22,18:28:59,07,08,1, 11.8,1,1, -0.137, 10537.501, 239.642, 52597.841 20/11/22,18:28:59,08,08,1, 11.8,1,1, -0.137, 10537.475, 239.595, 52597.798 20/11/22,18:28:59,09,08,1, 11.8,1,1, -0.137, 10537.503, 239.615, 52597.946 20/11/22,18:28:59,10,08,1, 11.8,1,1, -0.137, 10537.508, 239.648, 52597.817 20/11/22,18:28:59,11,08,1, 11.8,1,1, -0.137, 10537.503, 239.644, 52597.928 20/11/22,18:28:59,12,08,1, 11.8,1,1, -0.137, 10537.521, 239.704, 52597.958 20/11/22,18:28:59,13,08,1, 11.8,1,1, -0.137, 10537.556, 239.676, 52597.965 20/11/22,18:28:59,14,08,1, 11.8,1,1, -0.137, 10537.581, 239.728, 52598.072 20/11/22,18:28:59,15,08,1, 11.8,1,1, -0.137, 10537.561, 239.661, 52597.983 20/11/22,18:28:59,16,08,1, 11.8,1,1, -0.137, 10537.596, 239.733, 52598.053 20/11/22,18:28:59,17,08,1, 11.8,1,1, -0.137, 10537.601, 239.690, 52597.888 20/11/22,18:28:59,18,08,1, 11.8,1,1, -0.137, 10537.614, 239.748, 52597.901 20/11/22,18:28:59,19,08,1, 11.8,1,1, -0.137, 10537.633, 239.764, 52597.981 20/11/22,18:29:00,00,08,1, 11.9,1,1, -0.135, 10537.633, 239.764, 52597.981 20/11/22,18:29:00,01,08,1, 11.9,1,1, -0.135, 10537.676, 239.776, 52598.002 20/11/22,18:29:00,02,08,1, 11.9,1,1, -0.135, 10537.681, 239.762, 52598.001 20/11/22,18:29:00,03,08,1, 11.9,1,1, -0.135, 10537.709, 239.763, 52597.948 20/11/22,18:29:00,04,08,1, 11.9,1,1, -0.135, 10537.703, 239.813, 52598.022 20/11/22,18:29:00,05,08,1, 11.9,1,1, -0.135, 10537.719, 239.821, 52597.989 20/11/22,18:29:00,06,08,1, 11.9,1,1, -0.135, 10537.743, 239.835, 52597.952 20/11/22,18:29:00,07,08,1, 11.9,1,1, -0.135, 10537.769, 239.845, 52598.034 20/11/22,18:29:00,08,08,1, 11.9,1,1, -0.135, 10537.772, 239.798, 52598.018 20/11/22,18:29:00,09,08,1, 11.9,1,1, -0.135, 10537.775, 239.814, 52597.954 20/11/22,18:29:00,10,08,1, 11.9,1,1, -0.135, 10537.787, 239.822, 52598.039 20/11/22,18:29:00,11,08,1, 11.9,1,1, -0.135, 10537.817, 239.863, 52597.999 20/11/22,18:29:00,12,08,1, 11.9,1,1, -0.135, 10537.850, 239.868, 52598.068 20/11/22,18:29:00,13,08,1, 11.9,1,1, -0.135, 10537.854, 239.874, 52598.091 20/11/22,18:29:00,14,08,1, 11.9,1,1, -0.135, 10537.858, 239.870, 52598.006 20/11/22,18:29:00,15,08,1, 11.9,1,1, -0.135, 10537.873, 239.882, 52598.105 20/11/22,18:29:00,16,08,1, 11.9,1,1, -0.135, 10537.877, 239.873, 52598.068 20/11/22,18:29:00,17,08,1, 11.9,1,1, -0.135, 10537.914, 239.906, 52598.073 20/11/22,18:29:00,18,08,1, 11.9,1,1, -0.135, 10537.894, 239.883, 52597.976 20/11/22,18:29:00,19,08,1, 11.9,1,1, -0.135, 10537.925, 239.957, 52598.118 20/11/22,18:29:01,00,08,1, 11.9,1,1, -0.137, 10537.925, 239.957, 52598.118 20/11/22,18:29:01,01,08,1, 11.9,1,1, -0.137, 10537.982, 239.960, 52598.110 20/11/22,18:29:01,02,08,1, 11.9,1,1, -0.137, 10537.985, 239.956, 52598.084 20/11/22,18:29:01,03,08,1, 11.9,1,1, -0.137, 10537.987, 239.951, 52598.106 20/11/22,18:29:01,04,08,1, 11.9,1,1, -0.137, 10537.997, 239.965, 52598.080 20/11/22,18:29:01,05,08,1, 11.9,1,1, -0.137, 10538.023, 239.968, 52598.038 20/11/22,18:29:01,06,08,1, 11.9,1,1, -0.137, 10538.053, 239.998, 52598.085 20/11/22,18:29:01,07,08,1, 11.9,1,1, -0.137, 10538.061, 240.004, 52598.047 20/11/22,18:29:01,08,08,1, 11.9,1,1, -0.137, 10538.040, 240.020, 52598.070 20/11/22,18:29:01,09,08,1, 11.9,1,1, -0.137, 10538.090, 240.044, 52598.131 20/11/22,18:29:01,10,08,1, 11.9,1,1, -0.137, 10538.080, 240.012, 52598.148 20/11/22,18:29:01,11,08,1, 11.9,1,1, -0.137, 10538.094, 240.016, 52598.043 20/11/22,18:29:01,12,08,1, 11.9,1,1, -0.137, 10538.149, 240.069, 52598.129 20/11/22,18:29:01,13,08,1, 11.9,1,1, -0.137, 10538.143, 240.090, 52598.126 20/11/22,18:29:01,14,08,1, 11.9,1,1, -0.137, 10538.168, 240.100, 52598.132 20/11/22,18:29:01,15,08,1, 11.9,1,1, -0.137, 10538.185, 240.055, 52598.196 20/11/22,18:29:01,16,08,1, 11.9,1,1, -0.137, 10538.218, 240.112, 52598.185 20/11/22,18:29:01,17,08,1, 11.9,1,1, -0.137, 10538.211, 240.075, 52598.183 20/11/22,18:29:01,18,08,1, 11.9,1,1, -0.137, 10538.245, 240.067, 52598.175 20/11/22,18:29:01,19,08,1, 11.9,1,1, -0.137, 10538.256, 240.116, 52598.127 20/11/22,18:29:02,00,08,1, 11.8,1,1, -0.136, 10538.250, 240.116, 52598.127 20/11/22,18:29:02,01,08,1, 11.8,1,1, -0.136, 10538.256, 240.153, 52598.221 20/11/22,18:29:02,02,08,1, 11.8,1,1, -0.136, 10538.263, 240.135, 52598.209 20/11/22,18:29:02,03,08,1, 11.8,1,1, -0.136, 10538.307, 240.144, 52598.196 20/11/22,18:29:02,04,08,1, 11.8,1,1, -0.136, 10538.308, 240.138, 52598.157 20/11/22,18:29:02,05,08,1, 11.8,1,1, -0.136, 10538.298, 240.168, 52598.199 20/11/22,18:29:02,06,08,1, 11.8,1,1, -0.136, 10538.315, 240.170, 52598.417 20/11/22,18:29:02,07,08,1, 11.8,1,1, -0.136, 10538.385, 240.171, 52598.226 20/11/22,18:29:02,08,08,1, 11.8,1,1, -0.136, 10538.364, 240.180, 52598.402 20/11/22,18:29:02,09,08,1, 11.8,1,1, -0.136, 10538.412, 240.194, 52598.274 20/11/22,18:29:02,10,08,1, 11.8,1,1, -0.136, 10538.424, 240.180, 52598.276 20/11/22,18:29:02,11,08,1, 11.8,1,1, -0.136, 10538.426, 240.185, 52598.188 20/11/22,18:29:02,12,08,1, 11.8,1,1, -0.136, 10538.463, 240.204, 52598.200 20/11/22,18:29:02,13,08,1, 11.8,1,1, -0.136, 10538.420, 240.216, 52598.237 20/11/22,18:29:02,14,08,1, 11.8,1,1, -0.136, 10538.495, 240.292, 52598.278 20/11/22,18:29:02,15,08,1, 11.8,1,1, -0.136, 10538.507, 240.268, 52598.229 20/11/22,18:29:02,16,08,1, 11.8,1,1, -0.136, 10538.500, 240.263, 52598.237 20/11/22,18:29:02,17,08,1, 11.8,1,1, -0.136, 10538.523, 240.245, 52598.236 20/11/22,18:29:02,18,08,1, 11.8,1,1, -0.136, 10538.532, 240.263, 52598.287 20/11/22,18:29:02,19,08,1, 11.8,1,1, -0.136, 10538.553, 240.259, 52598.265 20/11/22,18:29:03,00,08,1, 11.9,1,1, -0.140, 10538.551, 240.259, 52598.265 20/11/22,18:29:03,01,08,1, 11.9,1,1, -0.140, 10538.564, 240.221, 52598.138 20/11/22,18:29:03,02,08,1, 11.9,1,1, -0.140, 10538.597, 240.278, 52598.257 20/11/22,18:29:03,03,08,1, 11.9,1,1, -0.140, 10538.594, 240.225, 52598.202 20/11/22,18:29:03,04,08,1, 11.9,1,1, -0.140, 10538.646, 240.306, 52598.238 20/11/22,18:29:03,05,08,1, 11.9,1,1, -0.140, 10538.620, 240.271, 52598.245 20/11/22,18:29:03,06,08,1, 11.9,1,1, -0.140, 10538.642, 240.283, 52598.286 20/11/22,18:29:03,07,08,1, 11.9,1,1, -0.140, 10538.656, 240.305, 52598.302 20/11/22,18:29:03,08,08,1, 11.9,1,1, -0.140, 10538.660, 240.284, 52598.275 20/11/22,18:29:03,09,08,1, 11.9,1,1, -0.140, 10538.696, 240.287, 52598.284 20/11/22,18:29:03,10,08,1, 11.9,1,1, -0.140, 10538.727, 240.280, 52598.216 20/11/22,18:29:03,11,08,1, 11.9,1,1, -0.140, 10538.735, 240.287, 52598.195 20/11/22,18:29:03,12,08,1, 11.9,1,1, -0.140, 10538.746, 240.288, 52598.286 20/11/22,18:29:03,13,08,1, 11.9,1,1, -0.140, 10538.761, 240.275, 52598.264 20/11/22,18:29:03,14,08,1, 11.9,1,1, -0.140, 10538.779, 240.287, 52598.230 20/11/22,18:29:03,15,08,1, 11.9,1,1, -0.140, 10538.787, 240.288, 52598.181 20/11/22,18:29:03,16,08,1, 11.9,1,1, -0.140, 10538.826, 240.341, 52598.249 20/11/22,18:29:03,17,08,1, 11.9,1,1, -0.140, 10538.831, 240.343, 52598.311 20/11/22,18:29:03,18,08,1, 11.9,1,1, -0.140, 10538.835, 240.322, 52598.284 20/11/22,18:29:03,19,08,1, 11.9,1,1, -0.140, 10538.824, 240.325, 52598.303 20/11/22,18:29:04,00,08,1, 11.8,1,1, -0.136, 10538.818, 240.325, 52598.303 20/11/22,18:29:04,01,08,1, 11.8,1,1, -0.136, 10538.844, 240.306, 52598.165 20/11/22,18:29:04,02,08,1, 11.8,1,1, -0.136, 10538.880, 240.292, 52598.146 20/11/22,18:29:04,03,08,1, 11.8,1,1, -0.136, 10538.948, 240.321, 52598.182 20/11/22,18:29:04,04,08,1, 11.8,1,1, -0.136, 10538.888, 240.292, 52598.167 20/11/22,18:29:04,05,08,1, 11.8,1,1, -0.136, 10538.954, 240.326, 52598.244 20/11/22,18:29:04,06,08,1, 11.8,1,1, -0.136, 10538.925, 240.288, 52598.233 20/11/22,18:29:04,07,08,1, 11.8,1,1, -0.136, 10538.959, 240.329, 52598.242 20/11/22,18:29:04,08,08,1, 11.8,1,1, -0.136, 10538.960, 240.340, 52598.221 20/11/22,18:29:04,09,08,1, 11.8,1,1, -0.136, 10539.005, 240.343, 52598.326 20/11/22,18:29:04,10,08,1, 11.8,1,1, -0.136, 10539.016, 240.366, 52598.361 20/11/22,18:29:04,11,08,1, 11.8,1,1, -0.136, 10539.025, 240.342, 52598.348 20/11/22,18:29:04,12,08,1, 11.8,1,1, -0.136, 10539.057, 240.332, 52598.215 20/11/22,18:29:04,13,08,1, 11.8,1,1, -0.136, 10539.035, 240.306, 52598.222 20/11/22,18:29:04,14,08,1, 11.8,1,1, -0.136, 10539.060, 240.326, 52598.278 20/11/22,18:29:04,15,08,1, 11.8,1,1, -0.136, 10539.087, 240.347, 52598.256 20/11/22,18:29:04,16,08,1, 11.8,1,1, -0.136, 10539.101, 240.338, 52598.262 20/11/22,18:29:04,17,08,1, 11.8,1,1, -0.136, 10539.139, 240.341, 52598.237 20/11/22,18:29:04,18,08,1, 11.8,1,1, -0.136, 10539.130, 240.334, 52598.229 20/11/22,18:29:04,19,08,1, 11.8,1,1, -0.136, 10539.118, 240.344, 52598.275 20/11/22,18:29:05,00,08,1, 11.9,1,1, -0.135, 10539.118, 240.344, 52598.275 20/11/22,18:29:05,01,08,1, 11.9,1,1, -0.135, 10539.152, 240.293, 52598.207 20/11/22,18:29:05,02,08,1, 11.9,1,1, -0.135, 10539.193, 240.350, 52598.248 20/11/22,18:29:05,03,08,1, 11.9,1,1, -0.135, 10539.231, 240.372, 52598.361 20/11/22,18:29:05,04,08,1, 11.9,1,1, -0.135, 10539.233, 240.270, 52598.245 20/11/22,18:29:05,05,08,1, 11.9,1,1, -0.135, 10539.279, 240.349, 52598.424 20/11/22,18:29:05,06,08,1, 11.9,1,1, -0.135, 10539.273, 240.345, 52598.268 20/11/22,18:29:05,07,08,1, 11.9,1,1, -0.135, 10539.261, 240.337, 52598.286 20/11/22,18:29:05,08,08,1, 11.9,1,1, -0.135, 10539.282, 240.315, 52598.299 20/11/22,18:29:05,09,08,1, 11.9,1,1, -0.135, 10539.310, 240.345, 52598.353 20/11/22,18:29:05,10,08,1, 11.9,1,1, -0.135, 10539.339, 240.323, 52598.342 20/11/22,18:29:05,11,08,1, 11.9,1,1, -0.135, 10539.362, 240.322, 52598.319 20/11/22,18:29:05,12,08,1, 11.9,1,1, -0.135, 10539.402, 240.314, 52598.285 20/11/22,18:29:05,13,08,1, 11.9,1,1, -0.135, 10539.396, 240.304, 52598.290 20/11/22,18:29:05,14,08,1, 11.9,1,1, -0.135, 10539.391, 240.306, 52598.265 20/11/22,18:29:05,15,08,1, 11.9,1,1, -0.135, 10539.444, 240.304, 52598.168 20/11/22,18:29:05,16,08,1, 11.9,1,1, -0.135, 10539.457, 240.305, 52598.347 20/11/22,18:29:05,17,08,1, 11.9,1,1, -0.135, 10539.497, 240.303, 52598.357 20/11/22,18:29:05,18,08,1, 11.9,1,1, -0.135, 10539.523, 240.367, 52598.366 20/11/22,18:29:05,19,08,1, 11.9,1,1, -0.135, 10539.498, 240.343, 52598.370 20/11/22,18:29:06,00,08,1, 11.9,1,1, -0.136, 10539.494, 240.343, 52598.370 20/11/22,18:29:06,01,08,1, 11.9,1,1, -0.136, 10539.534, 240.364, 52598.434 20/11/22,18:29:06,02,08,1, 11.9,1,1, -0.136, 10539.590, 240.348, 52598.391 20/11/22,18:29:06,03,08,1, 11.9,1,1, -0.136, 10539.601, 240.334, 52598.339 20/11/22,18:29:06,04,08,1, 11.9,1,1, -0.136, 10539.600, 240.314, 52598.308 20/11/22,18:29:06,05,08,1, 11.9,1,1, -0.136, 10539.628, 240.282, 52598.338 20/11/22,18:29:06,06,08,1, 11.9,1,1, -0.136, 10539.637, 240.286, 52598.372 20/11/22,18:29:06,07,08,1, 11.9,1,1, -0.136, 10539.627, 240.265, 52598.289 20/11/22,18:29:06,08,08,1, 11.9,1,1, -0.136, 10539.670, 240.296, 52598.314 20/11/22,18:29:06,09,08,1, 11.9,1,1, -0.136, 10539.710, 240.324, 52598.303 20/11/22,18:29:06,10,08,1, 11.9,1,1, -0.136, 10539.707, 240.284, 52598.304 20/11/22,18:29:06,11,08,1, 11.9,1,1, -0.136, 10539.733, 240.319, 52598.334 20/11/22,18:29:06,12,08,1, 11.9,1,1, -0.136, 10539.758, 240.331, 52598.418 20/11/22,18:29:06,13,08,1, 11.9,1,1, -0.136, 10539.773, 240.330, 52598.404 20/11/22,18:29:06,14,08,1, 11.9,1,1, -0.136, 10539.818, 240.331, 52598.399 20/11/22,18:29:06,15,08,1, 11.9,1,1, -0.136, 10539.818, 240.323, 52598.268 20/11/22,18:29:06,16,08,1, 11.9,1,1, -0.136, 10539.846, 240.331, 52598.318 20/11/22,18:29:06,17,08,1, 11.9,1,1, -0.136, 10539.846, 240.305, 52598.347 20/11/22,18:29:06,18,08,1, 11.9,1,1, -0.136, 10539.860, 240.309, 52598.390 20/11/22,18:29:06,19,08,1, 11.9,1,1, -0.136, 10539.906, 240.342, 52598.404 20/11/22,18:29:07,00,08,1, 11.9,1,1, -0.137, 10539.902, 240.342, 52598.404 20/11/22,18:29:07,01,08,1, 11.9,1,1, -0.137, 10539.950, 240.279, 52598.255 20/11/22,18:29:07,02,08,1, 11.9,1,1, -0.137, 10539.954, 240.297, 52598.272 20/11/22,18:29:07,03,08,1, 11.9,1,1, -0.137, 10539.987, 240.334, 52598.409 20/11/22,18:29:07,04,08,1, 11.9,1,1, -0.137, 10540.001, 240.365, 52598.442 20/11/22,18:29:07,05,08,1, 11.9,1,1, -0.137, 10540.051, 240.363, 52598.390 20/11/22,18:29:07,06,08,1, 11.9,1,1, -0.137, 10540.093, 240.345, 52598.411 20/11/22,18:29:07,07,08,1, 11.9,1,1, -0.137, 10540.075, 240.323, 52598.301 20/11/22,18:29:07,08,08,1, 11.9,1,1, -0.137, 10540.087, 240.381, 52598.462 20/11/22,18:29:07,09,08,1, 11.9,1,1, -0.137, 10540.104, 240.308, 52598.384 20/11/22,18:29:07,10,08,1, 11.9,1,1, -0.137, 10540.142, 240.365, 52598.350 20/11/22,18:29:07,11,08,1, 11.9,1,1, -0.137, 10540.144, 240.343, 52598.345 20/11/22,18:29:07,12,08,1, 11.9,1,1, -0.137, 10540.172, 240.330, 52598.302 20/11/22,18:29:07,13,08,1, 11.9,1,1, -0.137, 10540.186, 240.390, 52598.419 20/11/22,18:29:07,14,08,1, 11.9,1,1, -0.137, 10540.223, 240.372, 52598.412 20/11/22,18:29:07,15,08,1, 11.9,1,1, -0.137, 10540.244, 240.393, 52598.361 20/11/22,18:29:07,16,08,1, 11.9,1,1, -0.137, 10540.234, 240.368, 52598.363 20/11/22,18:29:07,17,08,1, 11.9,1,1, -0.137, 10540.263, 240.375, 52598.423 20/11/22,18:29:07,18,08,1, 11.9,1,1, -0.137, 10540.289, 240.405, 52598.408 20/11/22,18:29:07,19,08,1, 11.9,1,1, -0.137, 10540.312, 240.378, 52598.480 20/11/22,18:29:08,00,08,1, 11.9,1,1, -0.135, 10540.311, 240.378, 52598.480 20/11/22,18:29:08,01,08,1, 11.9,1,1, -0.135, 10540.351, 240.389, 52598.413 20/11/22,18:29:08,02,08,1, 11.9,1,1, -0.135, 10540.364, 240.352, 52598.417 20/11/22,18:29:08,03,08,1, 11.9,1,1, -0.135, 10540.379, 240.339, 52598.421 20/11/22,18:29:08,04,08,1, 11.9,1,1, -0.135, 10540.434, 240.408, 52598.423 20/11/22,18:29:08,05,08,1, 11.9,1,1, -0.135, 10540.446, 240.406, 52598.355 20/11/22,18:29:08,06,08,1, 11.9,1,1, -0.135, 10540.441, 240.372, 52598.429 20/11/22,18:29:08,07,08,1, 11.9,1,1, -0.135, 10540.455, 240.376, 52598.440 20/11/22,18:29:08,08,08,1, 11.9,1,1, -0.135, 10540.499, 240.383, 52598.406 20/11/22,18:29:08,09,08,1, 11.9,1,1, -0.135, 10540.511, 240.416, 52598.411 20/11/22,18:29:08,10,08,1, 11.9,1,1, -0.135, 10540.524, 240.349, 52598.409 20/11/22,18:29:08,11,08,1, 11.9,1,1, -0.135, 10540.562, 240.354, 52598.405 20/11/22,18:29:08,12,08,1, 11.9,1,1, -0.135, 10540.563, 240.369, 52598.538 20/11/22,18:29:08,13,08,1, 11.9,1,1, -0.135, 10540.611, 240.426, 52598.447 20/11/22,18:29:08,14,08,1, 11.9,1,1, -0.135, 10540.609, 240.374, 52598.344 20/11/22,18:29:08,15,08,1, 11.9,1,1, -0.135, 10540.672, 240.438, 52598.395 20/11/22,18:29:08,16,08,1, 11.9,1,1, -0.135, 10540.672, 240.390, 52598.350 20/11/22,18:29:08,17,08,1, 11.9,1,1, -0.135, 10540.698, 240.400, 52598.433 20/11/22,18:29:08,18,08,1, 11.9,1,1, -0.135, 10540.705, 240.392, 52598.411 20/11/22,18:29:08,19,08,1, 11.9,1,1, -0.135, 10540.721, 240.387, 52598.399 20/11/22,18:29:09,00,08,1, 11.9,1,1, -0.134, 10540.720, 240.387, 52598.399 20/11/22,18:29:09,01,08,1, 11.9,1,1, -0.134, 10540.755, 240.418, 52598.335 20/11/22,18:29:09,02,08,1, 11.9,1,1, -0.134, 10540.783, 240.401, 52598.360 20/11/22,18:29:09,03,08,1, 11.9,1,1, -0.134, 10540.801, 240.406, 52598.406 20/11/22,18:29:09,04,08,1, 11.9,1,1, -0.134, 10540.847, 240.414, 52598.278 20/11/22,18:29:09,05,08,1, 11.9,1,1, -0.134, 10540.821, 240.409, 52598.361 20/11/22,18:29:09,06,08,1, 11.9,1,1, -0.134, 10540.834, 240.421, 52598.509 20/11/22,18:29:09,07,08,1, 11.9,1,1, -0.134, 10540.859, 240.435, 52598.438 20/11/22,18:29:09,08,08,1, 11.9,1,1, -0.134, 10540.890, 240.450, 52598.494 20/11/22,18:29:09,09,08,1, 11.9,1,1, -0.134, 10540.960, 240.456, 52598.460 20/11/22,18:29:09,10,08,1, 11.9,1,1, -0.134, 10540.948, 240.442, 52598.397 20/11/22,18:29:09,11,08,1, 11.9,1,1, -0.134, 10540.950, 240.414, 52598.384 20/11/22,18:29:09,12,08,1, 11.9,1,1, -0.134, 10540.981, 240.408, 52598.386 20/11/22,18:29:09,13,08,1, 11.9,1,1, -0.134, 10541.000, 240.414, 52598.395 20/11/22,18:29:09,14,08,1, 11.9,1,1, -0.134, 10541.027, 240.436, 52598.420 20/11/22,18:29:09,15,08,1, 11.9,1,1, -0.134, 10541.047, 240.415, 52598.450 20/11/22,18:29:09,16,08,1, 11.9,1,1, -0.134, 10541.057, 240.467, 52598.471 20/11/22,18:29:09,17,08,1, 11.9,1,1, -0.134, 10541.080, 240.414, 52598.376 20/11/22,18:29:09,18,08,1, 11.9,1,1, -0.134, 10541.131, 240.467, 52598.342 20/11/22,18:29:09,19,08,1, 11.9,1,1, -0.134, 10541.138, 240.429, 52598.395 20/11/22,18:29:10,00,08,1, 11.9,1,1, -0.136, 10541.137, 240.429, 52598.395 20/11/22,18:29:10,01,08,1, 11.9,1,1, -0.136, 10541.196, 240.462, 52598.458 20/11/22,18:29:10,02,08,1, 11.9,1,1, -0.136, 10541.209, 240.440, 52598.381 20/11/22,18:29:10,03,08,1, 11.9,1,1, -0.136, 10541.268, 240.499, 52598.375 20/11/22,18:29:10,04,08,1, 11.9,1,1, -0.136, 10541.274, 240.491, 52598.422 20/11/22,18:29:10,05,08,1, 11.9,1,1, -0.136, 10541.316, 240.487, 52598.426 20/11/22,18:29:10,06,08,1, 11.9,1,1, -0.136, 10541.312, 240.438, 52598.301 20/11/22,18:29:10,07,08,1, 11.9,1,1, -0.136, 10541.330, 240.488, 52598.360 20/11/22,18:29:10,08,08,1, 11.9,1,1, -0.136, 10541.362, 240.466, 52598.371 20/11/22,18:29:10,09,08,1, 11.9,1,1, -0.136, 10541.386, 240.501, 52598.374 20/11/22,18:29:10,10,08,1, 11.9,1,1, -0.136, 10541.425, 240.522, 52598.398 20/11/22,18:29:10,11,08,1, 11.9,1,1, -0.136, 10541.405, 240.488, 52598.424 20/11/22,18:29:10,12,08,1, 11.9,1,1, -0.136, 10541.471, 240.501, 52598.377 20/11/22,18:29:10,13,08,1, 11.9,1,1, -0.136, 10541.487, 240.453, 52598.356 20/11/22,18:29:10,14,08,1, 11.9,1,1, -0.136, 10541.515, 240.528, 52598.417 20/11/22,18:29:10,15,08,1, 11.9,1,1, -0.136, 10541.550, 240.518, 52598.350 20/11/22,18:29:10,16,08,1, 11.9,1,1, -0.136, 10541.531, 240.542, 52598.365 20/11/22,18:29:10,17,08,1, 11.9,1,1, -0.136, 10541.567, 240.527, 52598.383 20/11/22,18:29:10,18,08,1, 11.9,1,1, -0.136, 10541.590, 240.486, 52598.403 20/11/22,18:29:10,19,08,1, 11.9,1,1, -0.136, 10541.625, 240.514, 52598.457 20/11/22,18:29:11,00,08,1, 11.8,1,1, -0.138, 10541.621, 240.514, 52598.457 20/11/22,18:29:11,01,08,1, 11.8,1,1, -0.138, 10541.706, 240.557, 52598.454 20/11/22,18:29:11,02,08,1, 11.8,1,1, -0.138, 10541.678, 240.498, 52598.373 20/11/22,18:29:11,03,08,1, 11.8,1,1, -0.138, 10541.741, 240.579, 52598.443 20/11/22,18:29:11,04,08,1, 11.8,1,1, -0.138, 10541.755, 240.499, 52598.384 20/11/22,18:29:11,05,08,1, 11.8,1,1, -0.138, 10541.764, 240.534, 52598.382 20/11/22,18:29:11,06,08,1, 11.8,1,1, -0.138, 10541.779, 240.528, 52598.355 20/11/22,18:29:11,07,08,1, 11.8,1,1, -0.138, 10541.834, 240.555, 52598.424 20/11/22,18:29:11,08,08,1, 11.8,1,1, -0.138, 10541.832, 240.550, 52598.369 20/11/22,18:29:11,09,08,1, 11.8,1,1, -0.138, 10541.884, 240.564, 52598.394 20/11/22,18:29:11,10,08,1, 11.8,1,1, -0.138, 10541.913, 240.571, 52598.377 20/11/22,18:29:11,11,08,1, 11.8,1,1, -0.138, 10541.939, 240.510, 52598.267 20/11/22,18:29:11,12,08,1, 11.8,1,1, -0.138, 10541.925, 240.520, 52598.330 20/11/22,18:29:11,13,08,1, 11.8,1,1, -0.138, 10541.975, 240.560, 52598.346 20/11/22,18:29:11,14,08,1, 11.8,1,1, -0.138, 10541.993, 240.566, 52598.471 20/11/22,18:29:11,15,08,1, 11.8,1,1, -0.138, 10542.021, 240.553, 52598.422 20/11/22,18:29:11,16,08,1, 11.8,1,1, -0.138, 10542.029, 240.560, 52598.441 20/11/22,18:29:11,17,08,1, 11.8,1,1, -0.138, 10542.039, 240.568, 52598.418 20/11/22,18:29:11,18,08,1, 11.8,1,1, -0.138, 10542.096, 240.543, 52598.422 20/11/22,18:29:11,19,08,1, 11.8,1,1, -0.138, 10542.130, 240.567, 52598.355 20/11/22,18:29:12,00,08,1, 11.8,1,1, -0.135, 10542.122, 240.567, 52598.355 20/11/22,18:29:12,01,08,1, 11.8,1,1, -0.135, 10542.169, 240.574, 52598.446 20/11/22,18:29:12,02,08,1, 11.8,1,1, -0.135, 10542.185, 240.608, 52598.420 20/11/22,18:29:12,03,08,1, 11.8,1,1, -0.135, 10542.206, 240.573, 52598.425 20/11/22,18:29:12,04,08,1, 11.8,1,1, -0.135, 10542.255, 240.573, 52598.345 20/11/22,18:29:12,05,08,1, 11.8,1,1, -0.135, 10542.203, 240.567, 52598.602 20/11/22,18:29:12,06,08,1, 11.8,1,1, -0.135, 10542.271, 240.603, 52598.442 20/11/22,18:29:12,07,08,1, 11.8,1,1, -0.135, 10542.286, 240.591, 52598.392 20/11/22,18:29:12,08,08,1, 11.8,1,1, -0.135, 10542.301, 240.570, 52598.464 20/11/22,18:29:12,09,08,1, 11.8,1,1, -0.135, 10542.349, 240.556, 52598.389 20/11/22,18:29:12,10,08,1, 11.8,1,1, -0.135, 10542.368, 240.566, 52598.321 20/11/22,18:29:12,11,08,1, 11.8,1,1, -0.135, 10542.385, 240.580, 52598.414 20/11/22,18:29:12,12,08,1, 11.8,1,1, -0.135, 10542.408, 240.570, 52598.321 20/11/22,18:29:12,13,08,1, 11.8,1,1, -0.135, 10542.464, 240.611, 52598.419 20/11/22,18:29:12,14,08,1, 11.8,1,1, -0.135, 10542.457, 240.509, 52598.325 20/11/22,18:29:12,15,08,1, 11.8,1,1, -0.135, 10542.504, 240.589, 52598.355 20/11/22,18:29:12,16,08,1, 11.8,1,1, -0.135, 10542.495, 240.538, 52598.355 20/11/22,18:29:12,17,08,1, 11.8,1,1, -0.135, 10542.538, 240.546, 52598.432 20/11/22,18:29:12,18,08,1, 11.8,1,1, -0.135, 10542.607, 240.578, 52598.389 20/11/22,18:29:12,19,08,1, 11.8,1,1, -0.135, 10542.608, 240.561, 52598.463 20/11/22,18:29:13,00,08,1, 11.9,1,1, -0.137, 10542.606, 240.561, 52598.463 20/11/22,18:29:13,01,08,1, 11.9,1,1, -0.137, 10542.655, 240.573, 52598.466 20/11/22,18:29:13,02,08,1, 11.9,1,1, -0.137, 10542.662, 240.514, 52598.415 20/11/22,18:29:13,03,08,1, 11.9,1,1, -0.137, 10542.736, 240.559, 52598.442 20/11/22,18:29:13,04,08,1, 11.9,1,1, -0.137, 10542.730, 240.599, 52598.483 20/11/22,18:29:13,05,08,1, 11.9,1,1, -0.137, 10542.740, 240.579, 52598.424 20/11/22,18:29:13,06,08,1, 11.9,1,1, -0.137, 10542.749, 240.509, 52598.291 20/11/22,18:29:13,07,08,1, 11.9,1,1, -0.137, 10542.805, 240.525, 52598.209 20/11/22,18:29:13,08,08,1, 11.9,1,1, -0.137, 10542.828, 240.547, 52598.404 20/11/22,18:29:13,09,08,1, 11.9,1,1, -0.137, 10542.879, 240.528, 52598.427 20/11/22,18:29:13,10,08,1, 11.9,1,1, -0.137, 10542.907, 240.552, 52598.356 20/11/22,18:29:13,11,08,1, 11.9,1,1, -0.137, 10542.896, 240.517, 52598.335 20/11/22,18:29:13,12,08,1, 11.9,1,1, -0.137, 10542.958, 240.547, 52598.353 20/11/22,18:29:13,13,08,1, 11.9,1,1, -0.137, 10542.949, 240.509, 52598.333 20/11/22,18:29:13,14,08,1, 11.9,1,1, -0.137, 10542.986, 240.543, 52598.375 20/11/22,18:29:13,15,08,1, 11.9,1,1, -0.137, 10543.018, 240.547, 52598.329 20/11/22,18:29:13,16,08,1, 11.9,1,1, -0.137, 10543.051, 240.553, 52598.402 20/11/22,18:29:13,17,08,1, 11.9,1,1, -0.137, 10543.047, 240.520, 52598.300 20/11/22,18:29:13,18,08,1, 11.9,1,1, -0.137, 10543.094, 240.548, 52598.411 20/11/22,18:29:13,19,08,1, 11.9,1,1, -0.137, 10543.124, 240.539, 52598.378 20/11/22,18:29:14,00,08,1, 11.8,1,1, -0.138, 10543.123, 240.539, 52598.378 20/11/22,18:29:14,01,08,1, 11.8,1,1, -0.138, 10543.159, 240.521, 52598.421 20/11/22,18:29:14,02,08,1, 11.8,1,1, -0.138, 10543.222, 240.575, 52598.453 20/11/22,18:29:14,03,08,1, 11.8,1,1, -0.138, 10543.238, 240.556, 52598.376 20/11/22,18:29:14,04,08,1, 11.8,1,1, -0.138, 10543.262, 240.526, 52598.410 20/11/22,18:29:14,05,08,1, 11.8,1,1, -0.138, 10543.283, 240.577, 52598.353 20/11/22,18:29:14,06,08,1, 11.8,1,1, -0.138, 10543.288, 240.555, 52598.406 20/11/22,18:29:14,07,08,1, 11.8,1,1, -0.138, 10543.352, 240.592, 52598.453 20/11/22,18:29:14,08,08,1, 11.8,1,1, -0.138, 10543.379, 240.561, 52598.423 20/11/22,18:29:14,09,08,1, 11.8,1,1, -0.138, 10543.450, 240.553, 52598.290 20/11/22,18:29:14,10,08,1, 11.8,1,1, -0.138, 10543.433, 240.551, 52598.234 20/11/22,18:29:14,11,08,1, 11.8,1,1, -0.138, 10543.457, 240.581, 52598.441 20/11/22,18:29:14,12,08,1, 11.8,1,1, -0.138, 10543.521, 240.558, 52598.403 20/11/22,18:29:14,13,08,1, 11.8,1,1, -0.138, 10543.543, 240.599, 52598.456 20/11/22,18:29:14,14,08,1, 11.8,1,1, -0.138, 10543.569, 240.594, 52598.410 20/11/22,18:29:14,15,08,1, 11.8,1,1, -0.138, 10543.578, 240.613, 52598.468 20/11/22,18:29:14,16,08,1, 11.8,1,1, -0.138, 10543.621, 240.553, 52598.368 20/11/22,18:29:14,17,08,1, 11.8,1,1, -0.138, 10543.698, 240.571, 52598.229 20/11/22,18:29:14,18,08,1, 11.8,1,1, -0.138, 10543.665, 240.567, 52598.334 20/11/22,18:29:14,19,08,1, 11.8,1,1, -0.138, 10543.687, 240.596, 52598.351 20/11/22,18:29:15,00,08,1, 11.9,1,1, -0.136, 10543.683, 240.596, 52598.351 20/11/22,18:29:15,01,08,1, 11.9,1,1, -0.136, 10543.789, 240.622, 52598.440 20/11/22,18:29:15,02,08,1, 11.9,1,1, -0.136, 10543.786, 240.576, 52598.417 20/11/22,18:29:15,03,08,1, 11.9,1,1, -0.136, 10543.859, 240.659, 52598.413 20/11/22,18:29:15,04,08,1, 11.9,1,1, -0.136, 10543.860, 240.581, 52598.302 20/11/22,18:29:15,05,08,1, 11.9,1,1, -0.136, 10543.925, 240.642, 52598.432 20/11/22,18:29:15,06,08,1, 11.9,1,1, -0.136, 10543.942, 240.609, 52598.371 20/11/22,18:29:15,07,08,1, 11.9,1,1, -0.136, 10543.961, 240.640, 52598.326 20/11/22,18:29:15,08,08,1, 11.9,1,1, -0.136, 10543.961, 240.657, 52598.473 20/11/22,18:29:15,09,08,1, 11.9,1,1, -0.136, 10544.043, 240.666, 52598.442 20/11/22,18:29:15,10,08,1, 11.9,1,1, -0.136, 10544.039, 240.645, 52598.436 20/11/22,18:29:15,11,08,1, 11.9,1,1, -0.136, 10544.084, 240.660, 52598.476 20/11/22,18:29:15,12,08,1, 11.9,1,1, -0.136, 10544.113, 240.640, 52598.475 20/11/22,18:29:15,13,08,1, 11.9,1,1, -0.136, 10544.143, 240.607, 52598.481 20/11/22,18:29:15,14,08,1, 11.9,1,1, -0.136, 10544.169, 240.662, 52598.539 20/11/22,18:29:15,15,08,1, 11.9,1,1, -0.136, 10544.207, 240.659, 52598.504 20/11/22,18:29:15,16,08,1, 11.9,1,1, -0.136, 10544.245, 240.707, 52598.497 20/11/22,18:29:15,17,08,1, 11.9,1,1, -0.136, 10544.241, 240.667, 52598.452 20/11/22,18:29:15,18,08,1, 11.9,1,1, -0.136, 10544.280, 240.702, 52598.542 20/11/22,18:29:15,19,08,1, 11.9,1,1, -0.136, 10544.289, 240.691, 52598.523 20/11/22,18:29:16,00,08,1, 11.9,1,1, -0.133, 10544.283, 240.691, 52598.523 20/11/22,18:29:16,01,08,1, 11.9,1,1, -0.133, 10544.383, 240.718, 52598.476 20/11/22,18:29:16,02,08,1, 11.9,1,1, -0.133, 10544.389, 240.712, 52598.454 20/11/22,18:29:16,03,08,1, 11.9,1,1, -0.133, 10544.434, 240.705, 52598.520 20/11/22,18:29:16,04,08,1, 11.9,1,1, -0.133, 10544.463, 240.646, 52598.519 20/11/22,18:29:16,05,08,1, 11.9,1,1, -0.133, 10544.474, 240.670, 52598.503 20/11/22,18:29:16,06,08,1, 11.9,1,1, -0.133, 10544.480, 240.637, 52598.471 20/11/22,18:29:16,07,08,1, 11.9,1,1, -0.133, 10544.560, 240.682, 52598.558 20/11/22,18:29:16,08,08,1, 11.9,1,1, -0.133, 10544.581, 240.704, 52598.568 20/11/22,18:29:16,09,08,1, 11.9,1,1, -0.133, 10544.603, 240.721, 52598.489 20/11/22,18:29:16,10,08,1, 11.9,1,1, -0.133, 10544.631, 240.706, 52598.517 20/11/22,18:29:16,11,08,1, 11.9,1,1, -0.133, 10544.622, 240.672, 52598.448 20/11/22,18:29:16,12,08,1, 11.9,1,1, -0.133, 10544.668, 240.698, 52598.521 20/11/22,18:29:16,13,08,1, 11.9,1,1, -0.133, 10544.732, 240.760, 52598.533 20/11/22,18:29:16,14,08,1, 11.9,1,1, -0.133, 10544.740, 240.694, 52598.467 20/11/22,18:29:16,15,08,1, 11.9,1,1, -0.133, 10544.767, 240.704, 52598.446 20/11/22,18:29:16,16,08,1, 11.9,1,1, -0.133, 10544.788, 240.759, 52598.502 20/11/22,18:29:16,17,08,1, 11.9,1,1, -0.133, 10544.814, 240.702, 52598.569 20/11/22,18:29:16,18,08,1, 11.9,1,1, -0.133, 10544.835, 240.723, 52598.552 20/11/22,18:29:16,19,08,1, 11.9,1,1, -0.133, 10544.884, 240.718, 52598.568 20/11/22,18:29:17,00,08,1, 11.8,1,1, -0.137, 10544.884, 240.718, 52598.568 20/11/22,18:29:17,01,08,1, 11.8,1,1, -0.137, 10544.921, 240.698, 52598.475 20/11/22,18:29:17,02,08,1, 11.8,1,1, -0.137, 10544.962, 240.754, 52598.531 20/11/22,18:29:17,03,08,1, 11.8,1,1, -0.137, 10544.989, 240.740, 52598.573 20/11/22,18:29:17,04,08,1, 11.8,1,1, -0.137, 10545.048, 240.726, 52598.559 20/11/22,18:29:17,05,08,1, 11.8,1,1, -0.137, 10545.050, 240.752, 52598.616 20/11/22,18:29:17,06,08,1, 11.8,1,1, -0.137, 10545.095, 240.751, 52598.496 20/11/22,18:29:17,07,08,1, 11.8,1,1, -0.137, 10545.118, 240.765, 52598.593 20/11/22,18:29:17,08,08,1, 11.8,1,1, -0.137, 10545.124, 240.743, 52598.561 20/11/22,18:29:17,09,08,1, 11.8,1,1, -0.137, 10545.198, 240.783, 52598.524 20/11/22,18:29:17,10,08,1, 11.8,1,1, -0.137, 10545.224, 240.749, 52598.528 20/11/22,18:29:17,11,08,1, 11.8,1,1, -0.137, 10545.193, 240.769, 52598.585 20/11/22,18:29:17,12,08,1, 11.8,1,1, -0.137, 10545.256, 240.749, 52598.580 20/11/22,18:29:17,13,08,1, 11.8,1,1, -0.137, 10545.293, 240.744, 52598.535 20/11/22,18:29:17,14,08,1, 11.8,1,1, -0.137, 10545.306, 240.753, 52598.555 20/11/22,18:29:17,15,08,1, 11.8,1,1, -0.137, 10545.366, 240.783, 52598.522 20/11/22,18:29:17,16,08,1, 11.8,1,1, -0.137, 10545.379, 240.788, 52598.535 20/11/22,18:29:17,17,08,1, 11.8,1,1, -0.137, 10545.413, 240.800, 52598.611 20/11/22,18:29:17,18,08,1, 11.8,1,1, -0.137, 10545.477, 240.823, 52598.631 20/11/22,18:29:17,19,08,1, 11.8,1,1, -0.137, 10545.497, 240.789, 52598.545 20/11/22,18:29:18,00,08,1, 11.9,1,1, -0.139, 10545.493, 240.789, 52598.545 20/11/22,18:29:18,01,08,1, 11.9,1,1, -0.139, 10545.566, 240.797, 52598.595 20/11/22,18:29:18,02,08,1, 11.9,1,1, -0.139, 10545.582, 240.778, 52598.487 20/11/22,18:29:18,03,08,1, 11.9,1,1, -0.139, 10545.597, 240.785, 52598.544 20/11/22,18:29:18,04,08,1, 11.9,1,1, -0.139, 10545.612, 240.800, 52598.570 20/11/22,18:29:18,05,08,1, 11.9,1,1, -0.139, 10545.659, 240.847, 52598.573 20/11/22,18:29:18,06,08,1, 11.9,1,1, -0.139, 10545.689, 240.829, 52598.616 20/11/22,18:29:18,07,08,1, 11.9,1,1, -0.139, 10545.726, 240.835, 52598.570 20/11/22,18:29:18,08,08,1, 11.9,1,1, -0.139, 10545.741, 240.781, 52598.485 20/11/22,18:29:18,09,08,1, 11.9,1,1, -0.139, 10545.807, 240.825, 52598.539 20/11/22,18:29:18,10,08,1, 11.9,1,1, -0.139, 10545.778, 240.820, 52598.516 20/11/22,18:29:18,11,08,1, 11.9,1,1, -0.139, 10545.854, 240.874, 52598.525 20/11/22,18:29:18,12,08,1, 11.9,1,1, -0.139, 10545.832, 240.823, 52598.538 20/11/22,18:29:18,13,08,1, 11.9,1,1, -0.139, 10545.859, 240.814, 52598.563 20/11/22,18:29:18,14,08,1, 11.9,1,1, -0.139, 10545.902, 240.836, 52598.540 20/11/22,18:29:18,15,08,1, 11.9,1,1, -0.139, 10545.938, 240.829, 52598.599 20/11/22,18:29:18,16,08,1, 11.9,1,1, -0.139, 10545.990, 240.902, 52598.533 20/11/22,18:29:18,17,08,1, 11.9,1,1, -0.139, 10545.994, 240.845, 52598.534 20/11/22,18:29:18,18,08,1, 11.9,1,1, -0.139, 10546.052, 240.864, 52598.564 20/11/22,18:29:18,19,08,1, 11.9,1,1, -0.139, 10546.050, 240.861, 52598.561 20/11/22,18:29:19,00,08,1, 11.9,1,1, -0.140, 10546.044, 240.861, 52598.561 20/11/22,18:29:19,01,08,1, 11.9,1,1, -0.140, 10546.128, 240.861, 52598.606 20/11/22,18:29:19,02,08,1, 11.9,1,1, -0.140, 10546.148, 240.854, 52598.507 20/11/22,18:29:19,03,08,1, 11.9,1,1, -0.140, 10546.201, 240.845, 52598.571 20/11/22,18:29:19,04,08,1, 11.9,1,1, -0.140, 10546.228, 240.870, 52598.508 20/11/22,18:29:19,05,08,1, 11.9,1,1, -0.140, 10546.234, 240.861, 52598.571 20/11/22,18:29:19,06,08,1, 11.9,1,1, -0.140, 10546.274, 240.910, 52598.561 20/11/22,18:29:19,07,08,1, 11.9,1,1, -0.140, 10546.287, 240.866, 52598.480 20/11/22,18:29:19,08,08,1, 11.9,1,1, -0.140, 10546.300, 240.905, 52598.570 20/11/22,18:29:19,09,08,1, 11.9,1,1, -0.140, 10546.340, 240.879, 52598.562 20/11/22,18:29:19,10,08,1, 11.9,1,1, -0.140, 10546.367, 240.877, 52598.596 20/11/22,18:29:19,11,08,1, 11.9,1,1, -0.140, 10546.409, 240.897, 52598.528 20/11/22,18:29:19,12,08,1, 11.9,1,1, -0.140, 10546.426, 240.895, 52598.524 20/11/22,18:29:19,13,08,1, 11.9,1,1, -0.140, 10546.444, 240.885, 52598.513 20/11/22,18:29:19,14,08,1, 11.9,1,1, -0.140, 10546.461, 240.902, 52598.571 20/11/22,18:29:19,15,08,1, 11.9,1,1, -0.140, 10546.498, 240.909, 52598.577 20/11/22,18:29:19,16,08,1, 11.9,1,1, -0.140, 10546.542, 240.899, 52598.602 20/11/22,18:29:19,17,08,1, 11.9,1,1, -0.140, 10546.577, 240.901, 52598.585 20/11/22,18:29:19,18,08,1, 11.9,1,1, -0.140, 10546.597, 240.880, 52598.544 20/11/22,18:29:19,19,08,1, 11.9,1,1, -0.140, 10546.603, 240.902, 52598.545 20/11/22,18:29:20,00,09,1, 11.9,1,1, -0.135, 10546.595, 240.902, 52598.545 20/11/22,18:29:20,01,09,1, 11.9,1,1, -0.135, 10546.699, 240.941, 52598.496 20/11/22,18:29:20,02,09,1, 11.9,1,1, -0.135, 10546.668, 240.880, 52598.513 20/11/22,18:29:20,03,09,1, 11.9,1,1, -0.135, 10546.714, 240.874, 52598.550 20/11/22,18:29:20,04,09,1, 11.9,1,1, -0.135, 10546.747, 240.922, 52598.545 20/11/22,18:29:20,05,09,1, 11.9,1,1, -0.135, 10546.761, 240.930, 52598.455 20/11/22,18:29:20,06,09,1, 11.9,1,1, -0.135, 10546.797, 240.943, 52598.561 20/11/22,18:29:20,07,09,1, 11.9,1,1, -0.135, 10546.828, 240.972, 52598.578 20/11/22,18:29:20,08,09,1, 11.9,1,1, -0.135, 10546.832, 240.967, 52598.610 20/11/22,18:29:20,09,09,1, 11.9,1,1, -0.135, 10546.881, 240.925, 52598.464 20/11/22,18:29:20,10,09,1, 11.9,1,1, -0.135, 10546.886, 240.925, 52598.480 20/11/22,18:29:20,11,09,1, 11.9,1,1, -0.135, 10546.935, 240.963, 52598.543 20/11/22,18:29:20,12,09,1, 11.9,1,1, -0.135, 10546.955, 240.959, 52598.531 20/11/22,18:29:20,13,09,1, 11.9,1,1, -0.135, 10546.985, 240.975, 52598.536 20/11/22,18:29:20,14,09,1, 11.9,1,1, -0.135, 10547.028, 240.987, 52598.521 20/11/22,18:29:20,15,09,1, 11.9,1,1, -0.135, 10547.065, 241.013, 52598.534 20/11/22,18:29:20,16,09,1, 11.9,1,1, -0.135, 10547.088, 241.009, 52598.534 20/11/22,18:29:20,17,09,1, 11.9,1,1, -0.135, 10547.088, 240.951, 52598.545 20/11/22,18:29:20,18,09,1, 11.9,1,1, -0.135, 10547.169, 241.007, 52598.543 20/11/22,18:29:20,19,09,1, 11.9,1,1, -0.135, 10547.146, 240.994, 52598.478 20/11/22,18:29:21,00,09,1, 11.8,1,1, -0.137, 10547.146, 240.994, 52598.478 20/11/22,18:29:21,01,09,1, 11.8,1,1, -0.137, 10547.187, 241.004, 52598.523 20/11/22,18:29:21,02,09,1, 11.8,1,1, -0.137, 10547.253, 241.052, 52598.559 20/11/22,18:29:21,03,09,1, 11.8,1,1, -0.137, 10547.265, 241.039, 52598.475 20/11/22,18:29:21,04,09,1, 11.8,1,1, -0.137, 10547.257, 241.025, 52598.484 20/11/22,18:29:21,05,09,1, 11.8,1,1, -0.137, 10547.313, 241.055, 52598.532 20/11/22,18:29:21,06,09,1, 11.8,1,1, -0.137, 10547.344, 241.054, 52598.542 20/11/22,18:29:21,07,09,1, 11.8,1,1, -0.137, 10547.338, 241.072, 52598.452 20/11/22,18:29:21,08,09,1, 11.8,1,1, -0.137, 10547.435, 241.064, 52598.352 20/11/22,18:29:21,09,09,1, 11.8,1,1, -0.137, 10547.449, 241.071, 52598.469 20/11/22,18:29:21,10,09,1, 11.8,1,1, -0.137, 10547.459, 241.048, 52598.564 20/11/22,18:29:21,11,09,1, 11.8,1,1, -0.137, 10547.459, 241.044, 52598.460 20/11/22,18:29:21,12,09,1, 11.8,1,1, -0.137, 10547.470, 241.078, 52598.535 20/11/22,18:29:21,13,09,1, 11.8,1,1, -0.137, 10547.520, 241.113, 52598.514 20/11/22,18:29:21,14,09,1, 11.8,1,1, -0.137, 10547.507, 241.093, 52598.475 20/11/22,18:29:21,15,09,1, 11.8,1,1, -0.137, 10547.534, 241.126, 52598.533 20/11/22,18:29:21,16,09,1, 11.8,1,1, -0.137, 10547.575, 241.081, 52598.562 20/11/22,18:29:21,17,09,1, 11.8,1,1, -0.137, 10547.608, 241.135, 52598.551 20/11/22,18:29:21,18,09,1, 11.8,1,1, -0.137, 10547.638, 241.082, 52598.429 20/11/22,18:29:21,19,09,1, 11.8,1,1, -0.137, 10547.663, 241.134, 52598.513 20/11/22,18:29:22,00,09,1, 11.9,1,1, -0.134, 10547.655, 241.134, 52598.513 20/11/22,18:29:22,01,09,1, 11.9,1,1, -0.134, 10547.682, 241.164, 52598.661 20/11/22,18:29:22,02,09,1, 11.9,1,1, -0.134, 10547.771, 241.140, 52598.440 20/11/22,18:29:22,03,09,1, 11.9,1,1, -0.134, 10547.778, 241.143, 52598.445 20/11/22,18:29:22,04,09,1, 11.9,1,1, -0.134, 10547.768, 241.138, 52598.446 20/11/22,18:29:22,05,09,1, 11.9,1,1, -0.134, 10547.794, 241.154, 52598.493 20/11/22,18:29:22,06,09,1, 11.9,1,1, -0.134, 10547.831, 241.178, 52598.572 20/11/22,18:29:22,07,09,1, 11.9,1,1, -0.134, 10547.866, 241.118, 52598.526 20/11/22,18:29:22,08,09,1, 11.9,1,1, -0.134, 10547.899, 241.175, 52598.541 20/11/22,18:29:22,09,09,1, 11.9,1,1, -0.134, 10547.922, 241.169, 52598.504 20/11/22,18:29:22,10,09,1, 11.9,1,1, -0.134, 10547.975, 241.195, 52598.483 20/11/22,18:29:22,11,09,1, 11.9,1,1, -0.134, 10547.995, 241.150, 52598.416 20/11/22,18:29:22,12,09,1, 11.9,1,1, -0.134, 10547.973, 241.201, 52598.481 20/11/22,18:29:22,13,09,1, 11.9,1,1, -0.134, 10548.024, 241.211, 52598.442 20/11/22,18:29:22,14,09,1, 11.9,1,1, -0.134, 10548.049, 241.170, 52598.422 20/11/22,18:29:22,15,09,1, 11.9,1,1, -0.134, 10548.066, 241.221, 52598.477 20/11/22,18:29:22,16,09,1, 11.9,1,1, -0.134, 10548.105, 241.271, 52598.528 20/11/22,18:29:22,17,09,1, 11.9,1,1, -0.134, 10548.148, 241.187, 52598.477 20/11/22,18:29:22,18,09,1, 11.9,1,1, -0.134, 10548.195, 241.221, 52598.478 20/11/22,18:29:22,19,09,1, 11.9,1,1, -0.134, 10548.164, 241.207, 52598.251 20/11/22,18:29:23,00,09,1, 11.8,1,1, -0.138, 10548.155, 241.207, 52598.251 20/11/22,18:29:23,01,09,1, 11.8,1,1, -0.138, 10548.275, 241.270, 52598.409 20/11/22,18:29:23,02,09,1, 11.8,1,1, -0.138, 10548.289, 241.229, 52598.424 20/11/22,18:29:23,03,09,1, 11.8,1,1, -0.138, 10548.366, 241.298, 52598.496 20/11/22,18:29:23,04,09,1, 11.8,1,1, -0.138, 10548.369, 241.241, 52598.435 20/11/22,18:29:23,05,09,1, 11.8,1,1, -0.138, 10548.385, 241.256, 52598.452 20/11/22,18:29:23,06,09,1, 11.8,1,1, -0.138, 10548.443, 241.277, 52598.550 20/11/22,18:29:23,07,09,1, 11.8,1,1, -0.138, 10548.464, 241.236, 52598.455 20/11/22,18:29:23,08,09,1, 11.8,1,1, -0.138, 10548.503, 241.257, 52598.398 20/11/22,18:29:23,09,09,1, 11.8,1,1, -0.138, 10548.541, 241.256, 52598.423 20/11/22,18:29:23,10,09,1, 11.8,1,1, -0.138, 10548.568, 241.264, 52598.491 20/11/22,18:29:23,11,09,1, 11.8,1,1, -0.138, 10548.630, 241.264, 52598.479 20/11/22,18:29:23,12,09,1, 11.8,1,1, -0.138, 10548.630, 241.215, 52598.372 20/11/22,18:29:23,13,09,1, 11.8,1,1, -0.138, 10548.690, 241.252, 52598.477 20/11/22,18:29:23,14,09,1, 11.8,1,1, -0.138, 10548.688, 241.249, 52598.397 20/11/22,18:29:23,15,09,1, 11.8,1,1, -0.138, 10548.734, 241.265, 52598.389 20/11/22,18:29:23,16,09,1, 11.8,1,1, -0.138, 10548.754, 241.238, 52598.449 20/11/22,18:29:23,17,09,1, 11.8,1,1, -0.138, 10548.827, 241.285, 52598.453 20/11/22,18:29:23,18,09,1, 11.8,1,1, -0.138, 10548.843, 241.247, 52598.350 20/11/22,18:29:23,19,09,1, 11.8,1,1, -0.138, 10548.852, 241.255, 52598.407 20/11/22,18:29:24,00,09,1, 11.8,1,1, -0.134, 10548.848, 241.255, 52598.407 20/11/22,18:29:24,01,09,1, 11.8,1,1, -0.134, 10548.958, 241.250, 52598.407 20/11/22,18:29:24,02,09,1, 11.8,1,1, -0.134, 10549.002, 241.280, 52598.389 20/11/22,18:29:24,03,09,1, 11.8,1,1, -0.134, 10549.028, 241.279, 52598.348 20/11/22,18:29:24,04,09,1, 11.8,1,1, -0.134, 10549.087, 241.265, 52598.425 20/11/22,18:29:24,05,09,1, 11.8,1,1, -0.134, 10549.102, 241.219, 52598.352 20/11/22,18:29:24,06,09,1, 11.8,1,1, -0.134, 10549.123, 241.245, 52598.381 20/11/22,18:29:24,07,09,1, 11.8,1,1, -0.134, 10549.177, 241.248, 52598.387 20/11/22,18:29:24,08,09,1, 11.8,1,1, -0.134, 10549.219, 241.246, 52598.357 20/11/22,18:29:24,09,09,1, 11.8,1,1, -0.134, 10549.217, 241.227, 52598.367 20/11/22,18:29:24,10,09,1, 11.8,1,1, -0.134, 10549.289, 241.248, 52598.404 20/11/22,18:29:24,11,09,1, 11.8,1,1, -0.134, 10549.341, 241.224, 52598.361 20/11/22,18:29:24,12,09,1, 11.8,1,1, -0.134, 10549.358, 241.254, 52598.337 20/11/22,18:29:24,13,09,1, 11.8,1,1, -0.134, 10549.389, 241.218, 52598.274 20/11/22,18:29:24,14,09,1, 11.8,1,1, -0.134, 10549.452, 241.250, 52598.368 20/11/22,18:29:24,15,09,1, 11.8,1,1, -0.134, 10549.504, 241.190, 52598.286 20/11/22,18:29:24,16,09,1, 11.8,1,1, -0.134, 10549.540, 241.267, 52598.411 20/11/22,18:29:24,17,09,1, 11.8,1,1, -0.134, 10549.531, 241.254, 52598.343 20/11/22,18:29:24,18,09,1, 11.8,1,1, -0.134, 10549.582, 241.238, 52598.410 20/11/22,18:29:24,19,09,1, 11.8,1,1, -0.134, 10549.638, 241.249, 52598.364 20/11/22,18:29:25,00,09,1, 11.9,1,1, -0.139, 10549.632, 241.249, 52598.364 20/11/22,18:29:25,01,09,1, 11.9,1,1, -0.139, 10549.691, 241.210, 52598.271 20/11/22,18:29:25,02,09,1, 11.9,1,1, -0.139, 10549.721, 241.194, 52598.214 20/11/22,18:29:25,03,09,1, 11.9,1,1, -0.139, 10549.781, 241.245, 52598.310 20/11/22,18:29:25,04,09,1, 11.9,1,1, -0.139, 10549.812, 241.209, 52598.224 20/11/22,18:29:25,05,09,1, 11.9,1,1, -0.139, 10549.849, 241.214, 52598.313 20/11/22,18:29:25,06,09,1, 11.9,1,1, -0.139, 10549.914, 241.226, 52598.271 20/11/22,18:29:25,07,09,1, 11.9,1,1, -0.139, 10549.968, 241.247, 52598.249 20/11/22,18:29:25,08,09,1, 11.9,1,1, -0.139, 10549.937, 241.145, 52598.174 20/11/22,18:29:25,09,09,1, 11.9,1,1, -0.139, 10549.990, 241.207, 52598.304 20/11/22,18:29:25,10,09,1, 11.9,1,1, -0.139, 10550.038, 241.174, 52598.260 20/11/22,18:29:25,11,09,1, 11.9,1,1, -0.139, 10550.043, 241.161, 52598.190 20/11/22,18:29:25,12,09,1, 11.9,1,1, -0.139, 10550.101, 241.214, 52598.225 20/11/22,18:29:25,13,09,1, 11.9,1,1, -0.139, 10550.167, 241.207, 52598.305 20/11/22,18:29:25,14,09,1, 11.9,1,1, -0.139, 10550.192, 241.188, 52598.175 20/11/22,18:29:25,15,09,1, 11.9,1,1, -0.139, 10550.215, 241.208, 52598.265 20/11/22,18:29:25,16,09,1, 11.9,1,1, -0.139, 10550.277, 241.167, 52598.196 20/11/22,18:29:25,17,09,1, 11.9,1,1, -0.139, 10550.296, 241.168, 52598.139 20/11/22,18:29:25,18,09,1, 11.9,1,1, -0.139, 10550.326, 241.185, 52598.267 20/11/22,18:29:25,19,09,1, 11.9,1,1, -0.139, 10550.373, 241.184, 52598.237 20/11/22,18:29:26,00,10,1, 11.8,1,1, -0.134, 10550.367, 241.184, 52598.237 20/11/22,18:29:26,01,10,1, 11.8,1,1, -0.134, 10550.451, 241.151, 52598.224 20/11/22,18:29:26,02,10,1, 11.8,1,1, -0.134, 10550.515, 241.162, 52598.258 20/11/22,18:29:26,03,10,1, 11.8,1,1, -0.134, 10550.508, 241.120, 52598.141 20/11/22,18:29:26,04,10,1, 11.8,1,1, -0.134, 10550.550, 241.130, 52598.114 20/11/22,18:29:26,05,10,1, 11.8,1,1, -0.134, 10550.600, 241.149, 52598.201 20/11/22,18:29:26,06,10,1, 11.8,1,1, -0.134, 10550.659, 241.175, 52598.158 20/11/22,18:29:26,07,10,1, 11.8,1,1, -0.134, 10550.644, 241.103, 52598.095 20/11/22,18:29:26,08,10,1, 11.8,1,1, -0.134, 10550.705, 241.178, 52598.241 20/11/22,18:29:26,09,10,1, 11.8,1,1, -0.134, 10550.750, 241.116, 52598.172 20/11/22,18:29:26,10,10,1, 11.8,1,1, -0.134, 10550.796, 241.147, 52598.113 20/11/22,18:29:26,11,10,1, 11.8,1,1, -0.134, 10550.806, 241.105, 52598.119 20/11/22,18:29:26,12,10,1, 11.8,1,1, -0.134, 10550.836, 241.151, 52598.183 20/11/22,18:29:26,13,10,1, 11.8,1,1, -0.134, 10550.876, 241.137, 52598.207 20/11/22,18:29:26,14,10,1, 11.8,1,1, -0.134, 10550.933, 241.164, 52598.097 20/11/22,18:29:26,15,10,1, 11.8,1,1, -0.134, 10550.915, 241.098, 52598.041 20/11/22,18:29:26,16,10,1, 11.8,1,1, -0.134, 10550.967, 241.112, 52598.184 20/11/22,18:29:26,17,10,1, 11.8,1,1, -0.134, 10551.054, 241.150, 52598.164 20/11/22,18:29:26,18,10,1, 11.8,1,1, -0.134, 10551.061, 241.097, 52598.104 20/11/22,18:29:26,19,10,1, 11.8,1,1, -0.134, 10551.093, 241.125, 52598.079 20/11/22,18:29:27,00,10,1, 11.8,1,1, -0.137, 10551.093, 241.125, 52598.079 20/11/22,18:29:27,01,10,1, 11.8,1,1, -0.137, 10551.144, 241.178, 52598.149 20/11/22,18:29:27,02,10,1, 11.8,1,1, -0.137, 10551.141, 241.127, 52598.155 20/11/22,18:29:27,03,10,1, 11.8,1,1, -0.137, 10551.205, 241.115, 52598.132 20/11/22,18:29:27,04,10,1, 11.8,1,1, -0.137, 10551.253, 241.104, 52598.107 20/11/22,18:29:27,05,10,1, 11.8,1,1, -0.137, 10551.256, 241.115, 52598.135 20/11/22,18:29:27,06,10,1, 11.8,1,1, -0.137, 10551.303, 241.104, 52598.046 20/11/22,18:29:27,07,10,1, 11.8,1,1, -0.137, 10551.341, 241.154, 52598.085 20/11/22,18:29:27,08,10,1, 11.8,1,1, -0.137, 10551.374, 241.139, 52598.001 20/11/22,18:29:27,09,10,1, 11.8,1,1, -0.137, 10551.406, 241.141, 52598.048 20/11/22,18:29:27,10,10,1, 11.8,1,1, -0.137, 10551.423, 241.117, 52598.229 20/11/22,18:29:27,11,10,1, 11.8,1,1, -0.137, 10551.418, 241.120, 52597.989 20/11/22,18:29:27,12,10,1, 11.8,1,1, -0.137, 10551.447, 241.129, 52598.057 20/11/22,18:29:27,13,10,1, 11.8,1,1, -0.137, 10551.477, 241.101, 52598.068 20/11/22,18:29:27,14,10,1, 11.8,1,1, -0.137, 10551.530, 241.136, 52598.005 20/11/22,18:29:27,15,10,1, 11.8,1,1, -0.137, 10551.575, 241.148, 52598.088 20/11/22,18:29:27,16,10,1, 11.8,1,1, -0.137, 10551.595, 241.151, 52598.059 20/11/22,18:29:27,17,10,1, 11.8,1,1, -0.137, 10551.622, 241.119, 52597.965 20/11/22,18:29:27,18,10,1, 11.8,1,1, -0.137, 10551.647, 241.109, 52597.944 20/11/22,18:29:27,19,10,1, 11.8,1,1, -0.137, 10551.684, 241.123, 52598.006 20/11/22,18:29:28,00,10,1, 11.9,1,1, -0.136, 10551.677, 241.123, 52598.006 20/11/22,18:29:28,01,10,1, 11.9,1,1, -0.136, 10551.705, 241.103, 52597.971 20/11/22,18:29:28,02,10,1, 11.9,1,1, -0.136, 10551.768, 241.158, 52598.080 20/11/22,18:29:28,03,10,1, 11.9,1,1, -0.136, 10551.823, 241.114, 52598.070 20/11/22,18:29:28,04,10,1, 11.9,1,1, -0.136, 10551.847, 241.109, 52598.014 20/11/22,18:29:28,05,10,1, 11.9,1,1, -0.136, 10551.844, 241.111, 52597.970 20/11/22,18:29:28,06,10,1, 11.9,1,1, -0.136, 10551.884, 241.117, 52598.012 20/11/22,18:29:28,07,10,1, 11.9,1,1, -0.136, 10551.901, 241.123, 52598.000 20/11/22,18:29:28,08,10,1, 11.9,1,1, -0.136, 10551.945, 241.154, 52597.965 20/11/22,18:29:28,09,10,1, 11.9,1,1, -0.136, 10551.974, 241.140, 52597.976 20/11/22,18:29:28,10,10,1, 11.9,1,1, -0.136, 10551.999, 241.122, 52597.952 20/11/22,18:29:28,11,10,1, 11.9,1,1, -0.136, 10551.985, 241.089, 52597.934 20/11/22,18:29:28,12,10,1, 11.9,1,1, -0.136, 10552.041, 241.129, 52597.995 20/11/22,18:29:28,13,10,1, 11.9,1,1, -0.136, 10552.079, 241.088, 52598.008 20/11/22,18:29:28,14,10,1, 11.9,1,1, -0.136, 10552.114, 241.105, 52597.956 20/11/22,18:29:28,15,10,1, 11.9,1,1, -0.136, 10552.134, 241.122, 52598.060 20/11/22,18:29:28,16,10,1, 11.9,1,1, -0.136, 10552.113, 241.167, 52598.063 20/11/22,18:29:28,17,10,1, 11.9,1,1, -0.136, 10552.198, 241.135, 52598.064 20/11/22,18:29:28,18,10,1, 11.9,1,1, -0.136, 10552.216, 241.156, 52598.091 20/11/22,18:29:28,19,10,1, 11.9,1,1, -0.136, 10552.249, 241.096, 52597.922 20/11/22,18:29:29,00,09,1, 11.8,1,1, -0.138, 10552.244, 241.096, 52597.922 20/11/22,18:29:29,01,09,1, 11.8,1,1, -0.138, 10552.308, 241.141, 52597.978 20/11/22,18:29:29,02,09,1, 11.8,1,1, -0.138, 10552.323, 241.129, 52597.894 20/11/22,18:29:29,03,09,1, 11.8,1,1, -0.138, 10552.375, 241.178, 52598.034 20/11/22,18:29:29,04,09,1, 11.8,1,1, -0.138, 10552.406, 241.113, 52597.776 20/11/22,18:29:29,05,09,1, 11.8,1,1, -0.138, 10552.371, 241.156, 52598.227 20/11/22,18:29:29,06,09,1, 11.8,1,1, -0.138, 10552.392, 241.142, 52597.958 20/11/22,18:29:29,07,09,1, 11.8,1,1, -0.138, 10552.433, 241.164, 52598.000 20/11/22,18:29:29,08,09,1, 11.8,1,1, -0.138, 10552.444, 241.118, 52597.963 20/11/22,18:29:29,09,09,1, 11.8,1,1, -0.138, 10552.507, 241.170, 52597.976 20/11/22,18:29:29,10,09,1, 11.8,1,1, -0.138, 10552.550, 241.138, 52597.950 20/11/22,18:29:29,11,09,1, 11.8,1,1, -0.138, 10552.627, 241.184, 52597.932 20/11/22,18:29:29,12,09,1, 11.8,1,1, -0.138, 10552.618, 241.169, 52597.916 20/11/22,18:29:29,13,09,1, 11.8,1,1, -0.138, 10552.613, 241.129, 52597.864 20/11/22,18:29:29,14,09,1, 11.8,1,1, -0.138, 10552.650, 241.198, 52598.012 20/11/22,18:29:29,15,09,1, 11.8,1,1, -0.138, 10552.650, 241.135, 52597.932 20/11/22,18:29:29,16,09,1, 11.8,1,1, -0.138, 10552.673, 241.174, 52598.008 20/11/22,18:29:29,17,09,1, 11.8,1,1, -0.138, 10552.731, 241.176, 52597.908 20/11/22,18:29:29,18,09,1, 11.8,1,1, -0.138, 10552.731, 241.171, 52597.969 20/11/22,18:29:29,19,09,1, 11.8,1,1, -0.138, 10552.822, 241.211, 52597.975 20/11/22,18:29:30,00,10,1, 11.9,1,1, -0.140, 10552.820, 241.211, 52597.975 20/11/22,18:29:30,01,10,1, 11.9,1,1, -0.140, 10552.840, 241.187, 52597.917 20/11/22,18:29:30,02,10,1, 11.9,1,1, -0.140, 10552.860, 241.192, 52597.991 20/11/22,18:29:30,03,10,1, 11.9,1,1, -0.140, 10552.867, 241.217, 52597.963 20/11/22,18:29:30,04,10,1, 11.9,1,1, -0.140, 10552.929, 241.266, 52597.995 20/11/22,18:29:30,05,10,1, 11.9,1,1, -0.140, 10552.922, 241.207, 52597.949 20/11/22,18:29:30,06,10,1, 11.9,1,1, -0.140, 10552.980, 241.244, 52597.980 20/11/22,18:29:30,07,10,1, 11.9,1,1, -0.140, 10552.992, 241.227, 52598.013 20/11/22,18:29:30,08,10,1, 11.9,1,1, -0.140, 10553.012, 241.232, 52597.975 20/11/22,18:29:30,09,10,1, 11.9,1,1, -0.140, 10552.997, 241.229, 52597.919 20/11/22,18:29:30,10,10,1, 11.9,1,1, -0.140, 10553.036, 241.258, 52598.015 20/11/22,18:29:30,11,10,1, 11.9,1,1, -0.140, 10553.084, 241.255, 52597.918 20/11/22,18:29:30,12,10,1, 11.9,1,1, -0.140, 10553.079, 241.279, 52598.003 20/11/22,18:29:30,13,10,1, 11.9,1,1, -0.140, 10553.124, 241.246, 52597.984 20/11/22,18:29:30,14,10,1, 11.9,1,1, -0.140, 10553.157, 241.302, 52598.041 20/11/22,18:29:30,15,10,1, 11.9,1,1, -0.140, 10553.152, 241.276, 52597.960 20/11/22,18:29:30,16,10,1, 11.9,1,1, -0.140, 10553.200, 241.239, 52597.881 20/11/22,18:29:30,17,10,1, 11.9,1,1, -0.140, 10553.202, 241.284, 52597.930 20/11/22,18:29:30,18,10,1, 11.9,1,1, -0.140, 10553.247, 241.271, 52597.964 20/11/22,18:29:30,19,10,1, 11.9,1,1, -0.140, 10553.247, 241.298, 52597.958 20/11/22,18:29:31,00,10,1, 11.9,1,1, -0.134, 10553.246, 241.298, 52597.958 20/11/22,18:29:31,01,10,1, 11.9,1,1, -0.134, 10553.314, 241.334, 52597.967 20/11/22,18:29:31,02,10,1, 11.9,1,1, -0.134, 10553.326, 241.309, 52597.814 20/11/22,18:29:31,03,10,1, 11.9,1,1, -0.134, 10553.360, 241.311, 52598.014 20/11/22,18:29:31,04,10,1, 11.9,1,1, -0.134, 10553.378, 241.323, 52598.030 20/11/22,18:29:31,05,10,1, 11.9,1,1, -0.134, 10553.400, 241.355, 52597.938 20/11/22,18:29:31,06,10,1, 11.9,1,1, -0.134, 10553.440, 241.305, 52597.884 20/11/22,18:29:31,07,10,1, 11.9,1,1, -0.134, 10553.482, 241.349, 52597.929 20/11/22,18:29:31,08,10,1, 11.9,1,1, -0.134, 10553.470, 241.353, 52597.917 20/11/22,18:29:31,09,10,1, 11.9,1,1, -0.134, 10553.504, 241.374, 52597.974 20/11/22,18:29:31,10,10,1, 11.9,1,1, -0.134, 10553.522, 241.372, 52597.895 20/11/22,18:29:31,11,10,1, 11.9,1,1, -0.134, 10553.578, 241.373, 52597.955 20/11/22,18:29:31,12,10,1, 11.9,1,1, -0.134, 10553.586, 241.367, 52597.852 20/11/22,18:29:31,13,10,1, 11.9,1,1, -0.134, 10553.560, 241.359, 52597.877 20/11/22,18:29:31,14,10,1, 11.9,1,1, -0.134, 10553.627, 241.403, 52597.923 20/11/22,18:29:31,15,10,1, 11.9,1,1, -0.134, 10553.662, 241.425, 52597.968 20/11/22,18:29:31,16,10,1, 11.9,1,1, -0.134, 10553.679, 241.425, 52597.894 20/11/22,18:29:31,17,10,1, 11.9,1,1, -0.134, 10553.703, 241.411, 52597.941 20/11/22,18:29:31,18,10,1, 11.9,1,1, -0.134, 10553.737, 241.418, 52597.933 20/11/22,18:29:31,19,10,1, 11.9,1,1, -0.134, 10553.740, 241.403, 52597.890 20/11/22,18:29:32,00,10,1, 11.9,1,1, -0.138, 10553.738, 241.403, 52597.890 20/11/22,18:29:32,01,10,1, 11.9,1,1, -0.138, 10553.794, 241.460, 52597.935 20/11/22,18:29:32,02,10,1, 11.9,1,1, -0.138, 10553.819, 241.438, 52597.935 20/11/22,18:29:32,03,10,1, 11.9,1,1, -0.138, 10553.810, 241.432, 52597.953 20/11/22,18:29:32,04,10,1, 11.9,1,1, -0.138, 10553.869, 241.479, 52597.944 20/11/22,18:29:32,05,10,1, 11.9,1,1, -0.138, 10553.849, 241.438, 52597.931 20/11/22,18:29:32,06,10,1, 11.9,1,1, -0.138, 10553.921, 241.472, 52597.967 20/11/22,18:29:32,07,10,1, 11.9,1,1, -0.138, 10553.912, 241.516, 52597.971 20/11/22,18:29:32,08,10,1, 11.9,1,1, -0.138, 10553.968, 241.511, 52597.888 20/11/22,18:29:32,09,10,1, 11.9,1,1, -0.138, 10553.982, 241.528, 52597.916 20/11/22,18:29:32,10,10,1, 11.9,1,1, -0.138, 10553.994, 241.541, 52597.934 20/11/22,18:29:32,11,10,1, 11.9,1,1, -0.138, 10554.031, 241.487, 52597.944 20/11/22,18:29:32,12,10,1, 11.9,1,1, -0.138, 10554.024, 241.552, 52597.904 20/11/22,18:29:32,13,10,1, 11.9,1,1, -0.138, 10554.048, 241.554, 52597.897 20/11/22,18:29:32,14,10,1, 11.9,1,1, -0.138, 10554.100, 241.541, 52597.876 20/11/22,18:29:32,15,10,1, 11.9,1,1, -0.138, 10554.118, 241.537, 52597.859 20/11/22,18:29:32,16,10,1, 11.9,1,1, -0.138, 10554.141, 241.579, 52597.933 20/11/22,18:29:32,17,10,1, 11.9,1,1, -0.138, 10554.177, 241.634, 52598.029 20/11/22,18:29:32,18,10,1, 11.9,1,1, -0.138, 10554.175, 241.547, 52597.909 20/11/22,18:29:32,19,10,1, 11.9,1,1, -0.138, 10554.206, 241.614, 52597.885 20/11/22,18:29:33,00,10,1, 11.8,1,1, -0.140, 10554.205, 241.614, 52597.885 20/11/22,18:29:33,01,10,1, 11.8,1,1, -0.140, 10554.222, 241.595, 52597.862 20/11/22,18:29:33,02,10,1, 11.8,1,1, -0.140, 10554.262, 241.641, 52597.894 20/11/22,18:29:33,03,10,1, 11.8,1,1, -0.140, 10554.299, 241.664, 52597.933 20/11/22,18:29:33,04,10,1, 11.8,1,1, -0.140, 10554.333, 241.643, 52597.934 20/11/22,18:29:33,05,10,1, 11.8,1,1, -0.140, 10554.327, 241.630, 52597.886 20/11/22,18:29:33,06,10,1, 11.8,1,1, -0.140, 10554.369, 241.677, 52597.943 20/11/22,18:29:33,07,10,1, 11.8,1,1, -0.140, 10554.390, 241.681, 52597.975 20/11/22,18:29:33,08,10,1, 11.8,1,1, -0.140, 10554.397, 241.663, 52597.909 20/11/22,18:29:33,09,10,1, 11.8,1,1, -0.140, 10554.443, 241.672, 52597.892 20/11/22,18:29:33,10,10,1, 11.8,1,1, -0.140, 10554.468, 241.774, 52598.102 20/11/22,18:29:33,11,10,1, 11.8,1,1, -0.140, 10554.474, 241.695, 52597.833 20/11/22,18:29:33,12,10,1, 11.8,1,1, -0.140, 10554.521, 241.743, 52597.910 20/11/22,18:29:33,13,10,1, 11.8,1,1, -0.140, 10554.484, 241.686, 52597.909 20/11/22,18:29:33,14,10,1, 11.8,1,1, -0.140, 10554.550, 241.748, 52597.916 20/11/22,18:29:33,15,10,1, 11.8,1,1, -0.140, 10554.557, 241.748, 52597.926 20/11/22,18:29:33,16,10,1, 11.8,1,1, -0.140, 10554.599, 241.782, 52597.844 20/11/22,18:29:33,17,10,1, 11.8,1,1, -0.140, 10554.616, 241.772, 52597.942 20/11/22,18:29:33,18,10,1, 11.8,1,1, -0.140, 10554.634, 241.802, 52597.953 20/11/22,18:29:33,19,10,1, 11.8,1,1, -0.140, 10554.643, 241.758, 52597.936 20/11/22,18:29:34,00,10,1, 11.8,1,1, -0.136, 10554.639, 241.758, 52597.936 20/11/22,18:29:34,01,10,1, 11.8,1,1, -0.136, 10554.698, 241.824, 52597.872 20/11/22,18:29:34,02,10,1, 11.8,1,1, -0.136, 10554.719, 241.817, 52597.906 20/11/22,18:29:34,03,10,1, 11.8,1,1, -0.136, 10554.746, 241.861, 52597.956 20/11/22,18:29:34,04,10,1, 11.8,1,1, -0.136, 10554.796, 241.868, 52597.910 20/11/22,18:29:34,05,10,1, 11.8,1,1, -0.136, 10554.783, 241.851, 52597.843 20/11/22,18:29:34,06,10,1, 11.8,1,1, -0.136, 10554.784, 241.853, 52597.874 20/11/22,18:29:34,07,10,1, 11.8,1,1, -0.136, 10554.834, 241.886, 52597.902 20/11/22,18:29:34,08,10,1, 11.8,1,1, -0.136, 10554.869, 241.886, 52597.767 20/11/22,18:29:34,09,10,1, 11.8,1,1, -0.136, 10554.893, 241.888, 52597.888 20/11/22,18:29:34,10,10,1, 11.8,1,1, -0.136, 10554.922, 241.944, 52597.967 20/11/22,18:29:34,11,10,1, 11.8,1,1, -0.136, 10554.936, 241.936, 52597.944 20/11/22,18:29:34,12,10,1, 11.8,1,1, -0.136, 10554.952, 241.977, 52597.897 20/11/22,18:29:34,13,10,1, 11.8,1,1, -0.136, 10554.982, 241.970, 52597.887 20/11/22,18:29:34,14,10,1, 11.8,1,1, -0.136, 10554.949, 241.939, 52597.835 20/11/22,18:29:34,15,10,1, 11.8,1,1, -0.136, 10555.004, 241.977, 52597.913 20/11/22,18:29:34,16,10,1, 11.8,1,1, -0.136, 10555.034, 241.975, 52597.889 20/11/22,18:29:34,17,10,1, 11.8,1,1, -0.136, 10555.077, 242.017, 52597.884 20/11/22,18:29:34,18,10,1, 11.8,1,1, -0.136, 10555.090, 242.037, 52597.852 20/11/22,18:29:34,19,10,1, 11.8,1,1, -0.136, 10555.115, 242.073, 52597.880 20/11/22,18:29:35,00,10,1, 11.8,1,1, -0.134, 10555.115, 242.073, 52597.880 20/11/22,18:29:35,01,10,1, 11.8,1,1, -0.134, 10555.132, 242.079, 52597.890 20/11/22,18:29:35,02,10,1, 11.8,1,1, -0.134, 10555.151, 242.054, 52597.827 20/11/22,18:29:35,03,10,1, 11.8,1,1, -0.134, 10555.184, 242.142, 52597.888 20/11/22,18:29:35,04,10,1, 11.8,1,1, -0.134, 10555.207, 242.116, 52597.762 20/11/22,18:29:35,05,10,1, 11.8,1,1, -0.134, 10555.208, 242.179, 52598.031 20/11/22,18:29:35,06,10,1, 11.8,1,1, -0.134, 10555.284, 242.165, 52597.824 20/11/22,18:29:35,07,10,1, 11.8,1,1, -0.134, 10555.286, 242.176, 52597.796 20/11/22,18:29:35,08,10,1, 11.8,1,1, -0.134, 10555.307, 242.195, 52597.822 20/11/22,18:29:35,09,10,1, 11.8,1,1, -0.134, 10555.313, 242.157, 52597.885 20/11/22,18:29:35,10,10,1, 11.8,1,1, -0.134, 10555.350, 242.253, 52597.898 20/11/22,18:29:35,11,10,1, 11.8,1,1, -0.134, 10555.353, 242.203, 52597.792 20/11/22,18:29:35,12,10,1, 11.8,1,1, -0.134, 10555.382, 242.252, 52597.777 20/11/22,18:29:35,13,10,1, 11.8,1,1, -0.134, 10555.399, 242.285, 52597.819 20/11/22,18:29:35,14,10,1, 11.8,1,1, -0.134, 10555.433, 242.352, 52597.857 20/11/22,18:29:35,15,10,1, 11.8,1,1, -0.134, 10555.408, 242.278, 52597.822 20/11/22,18:29:35,16,10,1, 11.8,1,1, -0.134, 10555.445, 242.332, 52597.878 20/11/22,18:29:35,17,10,1, 11.8,1,1, -0.134, 10555.462, 242.339, 52597.809 20/11/22,18:29:35,18,10,1, 11.8,1,1, -0.134, 10555.494, 242.352, 52597.798 20/11/22,18:29:35,19,10,1, 11.8,1,1, -0.134, 10555.499, 242.368, 52597.849 20/11/22,18:29:36,00,10,1, 11.9,1,1, -0.137, 10555.499, 242.368, 52597.849 20/11/22,18:29:36,01,10,1, 11.9,1,1, -0.137, 10555.551, 242.414, 52597.873 20/11/22,18:29:36,02,10,1, 11.9,1,1, -0.137, 10555.591, 242.378, 52597.815 20/11/22,18:29:36,03,10,1, 11.9,1,1, -0.137, 10555.593, 242.494, 52597.814 20/11/22,18:29:36,04,10,1, 11.9,1,1, -0.137, 10555.600, 242.445, 52597.798 20/11/22,18:29:36,05,10,1, 11.9,1,1, -0.137, 10555.626, 242.466, 52597.774 20/11/22,18:29:36,06,10,1, 11.9,1,1, -0.137, 10555.637, 242.503, 52597.852 20/11/22,18:29:36,07,10,1, 11.9,1,1, -0.137, 10555.679, 242.503, 52597.833 20/11/22,18:29:36,08,10,1, 11.9,1,1, -0.137, 10555.701, 242.486, 52597.802 20/11/22,18:29:36,09,10,1, 11.9,1,1, -0.137, 10555.713, 242.545, 52597.771 20/11/22,18:29:36,10,10,1, 11.9,1,1, -0.137, 10555.700, 242.553, 52597.845 20/11/22,18:29:36,11,10,1, 11.9,1,1, -0.137, 10555.733, 242.565, 52597.785 20/11/22,18:29:36,12,10,1, 11.9,1,1, -0.137, 10555.755, 242.612, 52597.733 20/11/22,18:29:36,13,10,1, 11.9,1,1, -0.137, 10555.793, 242.632, 52597.774 20/11/22,18:29:36,14,10,1, 11.9,1,1, -0.137, 10555.799, 242.629, 52597.784 20/11/22,18:29:36,15,10,1, 11.9,1,1, -0.137, 10555.841, 242.646, 52597.557 20/11/22,18:29:36,16,10,1, 11.9,1,1, -0.137, 10555.885, 242.660, 52597.814 20/11/22,18:29:36,17,10,1, 11.9,1,1, -0.137, 10555.872, 242.650, 52597.730 20/11/22,18:29:36,18,10,1, 11.9,1,1, -0.137, 10555.895, 242.669, 52597.715 20/11/22,18:29:36,19,10,1, 11.9,1,1, -0.137, 10555.905, 242.713, 52597.773 20/11/22,18:29:37,00,10,1, 11.8,1,1, -0.138, 10555.899, 242.713, 52597.773 20/11/22,18:29:37,01,10,1, 11.8,1,1, -0.138, 10555.917, 242.752, 52597.827 20/11/22,18:29:37,02,10,1, 11.8,1,1, -0.138, 10555.988, 242.776, 52597.767 20/11/22,18:29:37,03,10,1, 11.8,1,1, -0.138, 10555.962, 242.732, 52597.722 20/11/22,18:29:37,04,10,1, 11.8,1,1, -0.138, 10555.970, 242.819, 52597.739 20/11/22,18:29:37,05,10,1, 11.8,1,1, -0.138, 10555.985, 242.786, 52597.768 20/11/22,18:29:37,06,10,1, 11.8,1,1, -0.138, 10556.001, 242.871, 52597.711 20/11/22,18:29:37,07,10,1, 11.8,1,1, -0.138, 10556.015, 242.886, 52597.812 20/11/22,18:29:37,08,10,1, 11.8,1,1, -0.138, 10556.046, 242.870, 52597.783 20/11/22,18:29:37,09,10,1, 11.8,1,1, -0.138, 10556.064, 242.844, 52597.741 20/11/22,18:29:37,10,10,1, 11.8,1,1, -0.138, 10556.101, 242.898, 52597.772 20/11/22,18:29:37,11,10,1, 11.8,1,1, -0.138, 10556.132, 242.925, 52597.715 20/11/22,18:29:37,12,10,1, 11.8,1,1, -0.138, 10556.139, 242.918, 52597.686 20/11/22,18:29:37,13,10,1, 11.8,1,1, -0.138, 10556.140, 242.963, 52597.699 20/11/22,18:29:37,14,10,1, 11.8,1,1, -0.138, 10556.191, 242.984, 52597.782 20/11/22,18:29:37,15,10,1, 11.8,1,1, -0.138, 10556.177, 242.988, 52597.740 20/11/22,18:29:37,16,10,1, 11.8,1,1, -0.138, 10556.194, 242.972, 52597.648 20/11/22,18:29:37,17,10,1, 11.8,1,1, -0.138, 10556.193, 242.991, 52597.703 20/11/22,18:29:37,18,10,1, 11.8,1,1, -0.138, 10556.238, 242.997, 52597.711 20/11/22,18:29:37,19,10,1, 11.8,1,1, -0.138, 10556.266, 243.035, 52597.698 20/11/22,18:29:38,00,10,1, 11.9,1,1, -0.135, 10556.258, 243.035, 52597.698 20/11/22,18:29:38,01,10,1, 11.9,1,1, -0.135, 10556.302, 243.091, 52597.735 20/11/22,18:29:38,02,10,1, 11.9,1,1, -0.135, 10556.332, 243.056, 52597.696 20/11/22,18:29:38,03,10,1, 11.9,1,1, -0.135, 10556.352, 243.075, 52597.707 20/11/22,18:29:38,04,10,1, 11.9,1,1, -0.135, 10556.366, 243.055, 52597.645 20/11/22,18:29:38,05,10,1, 11.9,1,1, -0.135, 10556.386, 243.135, 52597.655 20/11/22,18:29:38,06,10,1, 11.9,1,1, -0.135, 10556.371, 243.087, 52597.616 20/11/22,18:29:38,07,10,1, 11.9,1,1, -0.135, 10556.408, 243.181, 52597.726 20/11/22,18:29:38,08,10,1, 11.9,1,1, -0.135, 10556.446, 243.172, 52597.607 20/11/22,18:29:38,09,10,1, 11.9,1,1, -0.135, 10556.454, 243.195, 52597.711 20/11/22,18:29:38,10,10,1, 11.9,1,1, -0.135, 10556.458, 243.168, 52597.607 20/11/22,18:29:38,11,10,1, 11.9,1,1, -0.135, 10556.482, 243.203, 52597.718 20/11/22,18:29:38,12,10,1, 11.9,1,1, -0.135, 10556.474, 243.188, 52597.603 20/11/22,18:29:38,13,10,1, 11.9,1,1, -0.135, 10556.504, 243.252, 52597.642 20/11/22,18:29:38,14,10,1, 11.9,1,1, -0.135, 10556.544, 243.258, 52597.671 20/11/22,18:29:38,15,10,1, 11.9,1,1, -0.135, 10556.545, 243.272, 52597.666 20/11/22,18:29:38,16,10,1, 11.9,1,1, -0.135, 10556.610, 243.284, 52597.658 20/11/22,18:29:38,17,10,1, 11.9,1,1, -0.135, 10556.605, 243.262, 52597.608 20/11/22,18:29:38,18,10,1, 11.9,1,1, -0.135, 10556.604, 243.327, 52597.588 20/11/22,18:29:38,19,10,1, 11.9,1,1, -0.135, 10556.628, 243.255, 52597.615 20/11/22,18:29:39,00,10,1, 11.9,1,1, -0.137, 10556.625, 243.255, 52597.615 20/11/22,18:29:39,01,10,1, 11.9,1,1, -0.137, 10556.638, 243.326, 52597.630 20/11/22,18:29:39,02,10,1, 11.9,1,1, -0.137, 10556.696, 243.376, 52597.607 20/11/22,18:29:39,03,10,1, 11.9,1,1, -0.137, 10556.702, 243.355, 52597.544 20/11/22,18:29:39,04,10,1, 11.9,1,1, -0.137, 10556.736, 243.373, 52597.651 20/11/22,18:29:39,05,10,1, 11.9,1,1, -0.137, 10556.729, 243.329, 52597.500 20/11/22,18:29:39,06,10,1, 11.9,1,1, -0.137, 10556.765, 243.400, 52597.565 20/11/22,18:29:39,07,10,1, 11.9,1,1, -0.137, 10556.740, 243.373, 52597.601 20/11/22,18:29:39,08,10,1, 11.9,1,1, -0.137, 10556.803, 243.409, 52597.484 20/11/22,18:29:39,09,10,1, 11.9,1,1, -0.137, 10556.799, 243.424, 52597.528 20/11/22,18:29:39,10,10,1, 11.9,1,1, -0.137, 10556.830, 243.464, 52597.569 20/11/22,18:29:39,11,10,1, 11.9,1,1, -0.137, 10556.813, 243.435, 52597.535 20/11/22,18:29:39,12,10,1, 11.9,1,1, -0.137, 10556.848, 243.435, 52597.514 20/11/22,18:29:39,13,10,1, 11.9,1,1, -0.137, 10556.832, 243.470, 52597.537 20/11/22,18:29:39,14,10,1, 11.9,1,1, -0.137, 10556.865, 243.471, 52597.606 20/11/22,18:29:39,15,10,1, 11.9,1,1, -0.137, 10556.918, 243.514, 52597.498 20/11/22,18:29:39,16,10,1, 11.9,1,1, -0.137, 10556.897, 243.493, 52597.580 20/11/22,18:29:39,17,10,1, 11.9,1,1, -0.137, 10556.966, 243.561, 52597.588 20/11/22,18:29:39,18,10,1, 11.9,1,1, -0.137, 10556.931, 243.489, 52597.490 20/11/22,18:29:39,19,10,1, 11.9,1,1, -0.137, 10556.971, 243.505, 52597.463 20/11/22,18:29:40,00,09,1, 11.8,1,1, -0.138, 10556.967, 243.505, 52597.463 20/11/22,18:29:40,01,09,1, 11.8,1,1, -0.138, 10556.955, 243.520, 52597.429 20/11/22,18:29:40,02,09,1, 11.8,1,1, -0.138, 10557.014, 243.569, 52597.570 20/11/22,18:29:40,03,09,1, 11.8,1,1, -0.138, 10557.032, 243.568, 52597.564 20/11/22,18:29:40,04,09,1, 11.8,1,1, -0.138, 10557.016, 243.549, 52597.491 20/11/22,18:29:40,05,09,1, 11.8,1,1, -0.138, 10557.057, 243.532, 52597.420 20/11/22,18:29:40,06,09,1, 11.8,1,1, -0.138, 10557.005, 243.562, 52597.450 20/11/22,18:29:40,07,09,1, 11.8,1,1, -0.138, 10557.019, 243.570, 52597.450 20/11/22,18:29:40,08,09,1, 11.8,1,1, -0.138, 10557.070, 243.605, 52597.453 20/11/22,18:29:40,09,09,1, 11.8,1,1, -0.138, 10557.092, 243.573, 52597.364 20/11/22,18:29:40,10,09,1, 11.8,1,1, -0.138, 10557.091, 243.623, 52597.488 20/11/22,18:29:40,11,09,1, 11.8,1,1, -0.138, 10557.114, 243.616, 52597.408 20/11/22,18:29:40,12,09,1, 11.8,1,1, -0.138, 10557.103, 243.626, 52597.488 20/11/22,18:29:40,13,09,1, 11.8,1,1, -0.138, 10557.109, 243.612, 52597.423 20/11/22,18:29:40,14,09,1, 11.8,1,1, -0.138, 10557.141, 243.630, 52597.379 20/11/22,18:29:40,15,09,1, 11.8,1,1, -0.138, 10557.137, 243.614, 52597.342 20/11/22,18:29:40,16,09,1, 11.8,1,1, -0.138, 10557.165, 243.675, 52597.460 20/11/22,18:29:40,17,09,1, 11.8,1,1, -0.138, 10557.187, 243.656, 52597.415 20/11/22,18:29:40,18,09,1, 11.8,1,1, -0.138, 10557.199, 243.689, 52597.407 20/11/22,18:29:40,19,09,1, 11.8,1,1, -0.138, 10557.181, 243.669, 52597.369 20/11/22,18:29:41,00,08,1, 11.9,1,1, -0.133, 10557.176, 243.669, 52597.369 20/11/22,18:29:41,01,08,1, 11.9,1,1, -0.133, 10557.197, 243.669, 52597.396 20/11/22,18:29:41,02,08,1, 11.9,1,1, -0.133, 10557.243, 243.707, 52597.363 20/11/22,18:29:41,03,08,1, 11.9,1,1, -0.133, 10557.211, 243.697, 52597.328 20/11/22,18:29:41,04,08,1, 11.9,1,1, -0.133, 10557.253, 243.722, 52597.414 20/11/22,18:29:41,05,08,1, 11.9,1,1, -0.133, 10557.300, 243.780, 52597.358 20/11/22,18:29:41,06,08,1, 11.9,1,1, -0.133, 10557.271, 243.752, 52597.445 20/11/22,18:29:41,07,08,1, 11.9,1,1, -0.133, 10557.277, 243.765, 52597.402 20/11/22,18:29:41,08,08,1, 11.9,1,1, -0.133, 10557.299, 243.759, 52597.295 20/11/22,18:29:41,09,08,1, 11.9,1,1, -0.133, 10557.309, 243.749, 52597.409 20/11/22,18:29:41,10,08,1, 11.9,1,1, -0.133, 10557.322, 243.762, 52597.343 20/11/22,18:29:41,11,08,1, 11.9,1,1, -0.133, 10557.265, 243.801, 52597.492 20/11/22,18:29:41,12,08,1, 11.9,1,1, -0.133, 10557.335, 243.789, 52597.330 20/11/22,18:29:41,13,08,1, 11.9,1,1, -0.133, 10557.337, 243.801, 52597.288 20/11/22,18:29:41,14,08,1, 11.9,1,1, -0.133, 10557.330, 243.801, 52597.273 20/11/22,18:29:41,15,08,1, 11.9,1,1, -0.133, 10557.336, 243.804, 52597.218 20/11/22,18:29:41,16,08,1, 11.9,1,1, -0.133, 10557.321, 243.833, 52597.310 20/11/22,18:29:41,17,08,1, 11.9,1,1, -0.133, 10557.356, 243.850, 52597.346 20/11/22,18:29:41,18,08,1, 11.9,1,1, -0.133, 10557.333, 243.860, 52597.306 20/11/22,18:29:41,19,08,1, 11.9,1,1, -0.133, 10557.361, 243.848, 52597.237 20/11/22,18:29:42,00,08,1, 11.9,1,1, -0.136, 10557.359, 243.848, 52597.237 20/11/22,18:29:42,01,08,1, 11.9,1,1, -0.136, 10557.367, 243.857, 52597.333 20/11/22,18:29:42,02,08,1, 11.9,1,1, -0.136, 10557.360, 243.856, 52597.348 20/11/22,18:29:42,03,08,1, 11.9,1,1, -0.136, 10557.378, 243.893, 52597.336 20/11/22,18:29:42,04,08,1, 11.9,1,1, -0.136, 10557.371, 243.891, 52597.258 20/11/22,18:29:42,05,08,1, 11.9,1,1, -0.136, 10557.363, 243.894, 52597.341 20/11/22,18:29:42,06,08,1, 11.9,1,1, -0.136, 10557.409, 243.950, 52597.359 20/11/22,18:29:42,07,08,1, 11.9,1,1, -0.136, 10557.403, 243.904, 52597.294 20/11/22,18:29:42,08,08,1, 11.9,1,1, -0.136, 10557.386, 243.935, 52597.308 20/11/22,18:29:42,09,08,1, 11.9,1,1, -0.136, 10557.380, 243.929, 52597.379 20/11/22,18:29:42,10,08,1, 11.9,1,1, -0.136, 10557.431, 244.002, 52597.291 20/11/22,18:29:42,11,08,1, 11.9,1,1, -0.136, 10557.392, 243.963, 52597.241 20/11/22,18:29:42,12,08,1, 11.9,1,1, -0.136, 10557.424, 243.981, 52597.226 20/11/22,18:29:42,13,08,1, 11.9,1,1, -0.136, 10557.371, 243.983, 52597.417 20/11/22,18:29:42,14,08,1, 11.9,1,1, -0.136, 10557.394, 244.022, 52597.377 20/11/22,18:29:42,15,08,1, 11.9,1,1, -0.136, 10557.398, 244.021, 52597.303 20/11/22,18:29:42,16,08,1, 11.9,1,1, -0.136, 10557.392, 244.041, 52597.366 20/11/22,18:29:42,17,08,1, 11.9,1,1, -0.136, 10557.419, 243.996, 52597.009 20/11/22,18:29:42,18,08,1, 11.9,1,1, -0.136, 10557.416, 244.059, 52597.254 20/11/22,18:29:42,19,08,1, 11.9,1,1, -0.136, 10557.407, 244.074, 52597.330 20/11/22,18:29:43,00,08,1, 11.9,1,1, -0.137, 10557.401, 244.074, 52597.330 20/11/22,18:29:43,01,08,1, 11.9,1,1, -0.137, 10557.426, 244.083, 52597.275 20/11/22,18:29:43,02,08,1, 11.9,1,1, -0.137, 10557.424, 244.074, 52597.305 20/11/22,18:29:43,03,08,1, 11.9,1,1, -0.137, 10557.435, 244.088, 52597.319 20/11/22,18:29:43,04,08,1, 11.9,1,1, -0.137, 10557.426, 244.102, 52597.293 20/11/22,18:29:43,05,08,1, 11.9,1,1, -0.137, 10557.411, 244.117, 52597.313 20/11/22,18:29:43,06,08,1, 11.9,1,1, -0.137, 10557.429, 244.186, 52597.409 20/11/22,18:29:43,07,08,1, 11.9,1,1, -0.137, 10557.426, 244.142, 52597.323 20/11/22,18:29:43,08,08,1, 11.9,1,1, -0.137, 10557.438, 244.151, 52597.291 20/11/22,18:29:43,09,08,1, 11.9,1,1, -0.137, 10557.401, 244.160, 52597.392 20/11/22,18:29:43,10,08,1, 11.9,1,1, -0.137, 10557.411, 244.156, 52597.383 20/11/22,18:29:43,11,08,1, 11.9,1,1, -0.137, 10557.405, 244.190, 52597.312 20/11/22,18:29:43,12,08,1, 11.9,1,1, -0.137, 10557.399, 244.242, 52597.605 20/11/22,18:29:43,13,08,1, 11.9,1,1, -0.137, 10557.427, 244.212, 52597.271 20/11/22,18:29:43,14,08,1, 11.9,1,1, -0.137, 10557.435, 244.240, 52597.270 20/11/22,18:29:43,15,08,1, 11.9,1,1, -0.137, 10557.428, 244.239, 52597.270 20/11/22,18:29:43,16,08,1, 11.9,1,1, -0.137, 10557.404, 244.255, 52597.357 20/11/22,18:29:43,17,08,1, 11.9,1,1, -0.137, 10557.418, 244.244, 52597.344 20/11/22,18:29:43,18,08,1, 11.9,1,1, -0.137, 10557.414, 244.299, 52597.309 20/11/22,18:29:43,19,08,1, 11.9,1,1, -0.137, 10557.396, 244.290, 52597.283 20/11/22,18:29:44,00,08,1, 11.9,1,1, -0.135, 10557.393, 244.290, 52597.283 20/11/22,18:29:44,01,08,1, 11.9,1,1, -0.135, 10557.416, 244.329, 52597.378 20/11/22,18:29:44,02,08,1, 11.9,1,1, -0.135, 10557.423, 244.353, 52597.326 20/11/22,18:29:44,03,08,1, 11.9,1,1, -0.135, 10557.417, 244.318, 52597.289 20/11/22,18:29:44,04,08,1, 11.9,1,1, -0.135, 10557.380, 244.357, 52597.284 20/11/22,18:29:44,05,08,1, 11.9,1,1, -0.135, 10557.404, 244.369, 52597.366 20/11/22,18:29:44,06,08,1, 11.9,1,1, -0.135, 10557.384, 244.397, 52597.324 20/11/22,18:29:44,07,08,1, 11.9,1,1, -0.135, 10557.362, 244.388, 52597.342 20/11/22,18:29:44,08,08,1, 11.9,1,1, -0.135, 10557.371, 244.411, 52597.297 20/11/22,18:29:44,09,08,1, 11.9,1,1, -0.135, 10557.378, 244.442, 52597.386 20/11/22,18:29:44,10,08,1, 11.9,1,1, -0.135, 10557.374, 244.435, 52597.306 20/11/22,18:29:44,11,08,1, 11.9,1,1, -0.135, 10557.367, 244.491, 52597.337 20/11/22,18:29:44,12,08,1, 11.9,1,1, -0.135, 10557.347, 244.487, 52597.366 20/11/22,18:29:44,13,08,1, 11.9,1,1, -0.135, 10557.386, 244.500, 52597.417 20/11/22,18:29:44,14,08,1, 11.9,1,1, -0.135, 10557.360, 244.508, 52597.302 20/11/22,18:29:44,15,08,1, 11.9,1,1, -0.135, 10557.346, 244.554, 52597.365 20/11/22,18:29:44,16,08,1, 11.9,1,1, -0.135, 10557.359, 244.538, 52597.364 20/11/22,18:29:44,17,08,1, 11.9,1,1, -0.135, 10557.353, 244.564, 52597.402 20/11/22,18:29:44,18,08,1, 11.9,1,1, -0.135, 10557.385, 244.553, 52597.362 20/11/22,18:29:44,19,08,1, 11.9,1,1, -0.135, 10557.351, 244.557, 52597.314 20/11/22,18:29:45,00,08,1, 11.9,1,1, -0.138, 10557.351, 244.557, 52597.314 20/11/22,18:29:45,01,08,1, 11.9,1,1, -0.138, 10557.353, 244.611, 52597.344 20/11/22,18:29:45,02,08,1, 11.9,1,1, -0.138, 10557.340, 244.656, 52597.406 20/11/22,18:29:45,03,08,1, 11.9,1,1, -0.138, 10557.322, 244.639, 52597.447 20/11/22,18:29:45,04,08,1, 11.9,1,1, -0.138, 10557.322, 244.621, 52597.315 20/11/22,18:29:45,05,08,1, 11.9,1,1, -0.138, 10557.318, 244.653, 52597.381 20/11/22,18:29:45,06,08,1, 11.9,1,1, -0.138, 10557.290, 244.671, 52597.417 20/11/22,18:29:45,07,08,1, 11.9,1,1, -0.138, 10557.309, 244.716, 52597.356 20/11/22,18:29:45,08,08,1, 11.9,1,1, -0.138, 10557.299, 244.667, 52597.295 20/11/22,18:29:45,09,08,1, 11.9,1,1, -0.138, 10557.291, 244.711, 52597.403 20/11/22,18:29:45,10,08,1, 11.9,1,1, -0.138, 10557.310, 244.759, 52597.353 20/11/22,18:29:45,11,08,1, 11.9,1,1, -0.138, 10557.289, 244.713, 52597.311 20/11/22,18:29:45,12,08,1, 11.9,1,1, -0.138, 10557.296, 244.702, 52597.352 20/11/22,18:29:45,13,08,1, 11.9,1,1, -0.138, 10557.277, 244.744, 52597.445 20/11/22,18:29:45,14,08,1, 11.9,1,1, -0.138, 10557.264, 244.707, 52597.319 20/11/22,18:29:45,15,08,1, 11.9,1,1, -0.138, 10557.279, 244.763, 52597.357 20/11/22,18:29:45,16,08,1, 11.9,1,1, -0.138, 10557.265, 244.791, 52597.333 20/11/22,18:29:45,17,08,1, 11.9,1,1, -0.138, 10557.253, 244.780, 52597.388 20/11/22,18:29:45,18,08,1, 11.9,1,1, -0.138, 10557.258, 244.830, 52597.414 20/11/22,18:29:45,19,08,1, 11.9,1,1, -0.138, 10557.243, 244.826, 52597.325 20/11/22,18:29:46,00,08,1, 11.9,1,1, -0.139, 10557.243, 244.826, 52597.325 20/11/22,18:29:46,01,08,1, 11.9,1,1, -0.139, 10557.248, 244.803, 52597.324 20/11/22,18:29:46,02,08,1, 11.9,1,1, -0.139, 10557.228, 244.889, 52597.389 20/11/22,18:29:46,03,08,1, 11.9,1,1, -0.139, 10557.260, 244.895, 52597.427 20/11/22,18:29:46,04,08,1, 11.9,1,1, -0.139, 10557.224, 244.902, 52597.394 20/11/22,18:29:46,05,08,1, 11.9,1,1, -0.139, 10557.213, 244.916, 52597.393 20/11/22,18:29:46,06,08,1, 11.9,1,1, -0.139, 10557.231, 244.930, 52597.408 20/11/22,18:29:46,07,08,1, 11.9,1,1, -0.139, 10557.226, 244.894, 52597.329 20/11/22,18:29:46,08,08,1, 11.9,1,1, -0.139, 10557.210, 244.929, 52597.374 20/11/22,18:29:46,09,08,1, 11.9,1,1, -0.139, 10557.178, 244.972, 52597.402 20/11/22,18:29:46,10,08,1, 11.9,1,1, -0.139, 10557.211, 244.968, 52597.359 20/11/22,18:29:46,11,08,1, 11.9,1,1, -0.139, 10557.223, 244.974, 52597.327 20/11/22,18:29:46,12,08,1, 11.9,1,1, -0.139, 10557.220, 245.003, 52597.324 20/11/22,18:29:46,13,08,1, 11.9,1,1, -0.139, 10557.200, 244.962, 52597.379 20/11/22,18:29:46,14,08,1, 11.9,1,1, -0.139, 10557.234, 245.007, 52597.381 20/11/22,18:29:46,15,08,1, 11.9,1,1, -0.139, 10557.193, 244.991, 52597.378 20/11/22,18:29:46,16,08,1, 11.9,1,1, -0.139, 10557.196, 245.014, 52597.338 20/11/22,18:29:46,17,08,1, 11.9,1,1, -0.139, 10557.189, 245.083, 52597.361 20/11/22,18:29:46,18,08,1, 11.9,1,1, -0.139, 10557.169, 245.041, 52597.392 20/11/22,18:29:46,19,08,1, 11.9,1,1, -0.139, 10557.193, 245.078, 52597.429 20/11/22,18:29:47,00,07,1, 11.9,1,1, -0.135, 10557.193, 245.078, 52597.429 20/11/22,18:29:47,01,07,1, 11.9,1,1, -0.135, 10557.205, 245.035, 52597.308 20/11/22,18:29:47,02,07,1, 11.9,1,1, -0.135, 10557.189, 245.144, 52597.392 20/11/22,18:29:47,03,07,1, 11.9,1,1, -0.135, 10557.189, 245.137, 52597.432 20/11/22,18:29:47,04,07,1, 11.9,1,1, -0.135, 10557.195, 245.113, 52597.460 20/11/22,18:29:47,05,07,1, 11.9,1,1, -0.135, 10557.189, 245.113, 52597.302 20/11/22,18:29:47,06,07,1, 11.9,1,1, -0.135, 10557.216, 245.148, 52597.306 20/11/22,18:29:47,07,07,1, 11.9,1,1, -0.135, 10557.188, 245.179, 52597.305 20/11/22,18:29:47,08,07,1, 11.9,1,1, -0.135, 10557.180, 245.159, 52597.401 20/11/22,18:29:47,09,07,1, 11.9,1,1, -0.135, 10557.158, 245.175, 52597.386 20/11/22,18:29:47,10,07,1, 11.9,1,1, -0.135, 10557.197, 245.196, 52597.393 20/11/22,18:29:47,11,07,1, 11.9,1,1, -0.135, 10557.156, 245.194, 52597.321 20/11/22,18:29:47,12,07,1, 11.9,1,1, -0.135, 10557.151, 245.230, 52597.344 20/11/22,18:29:47,13,07,1, 11.9,1,1, -0.135, 10557.149, 245.229, 52597.264 20/11/22,18:29:47,14,07,1, 11.9,1,1, -0.135, 10557.181, 245.262, 52597.477 20/11/22,18:29:47,15,07,1, 11.9,1,1, -0.135, 10557.213, 245.214, 52597.351 20/11/22,18:29:47,16,07,1, 11.9,1,1, -0.135, 10557.220, 245.252, 52597.442 20/11/22,18:29:47,17,07,1, 11.9,1,1, -0.135, 10557.195, 245.298, 52597.450 20/11/22,18:29:47,18,07,1, 11.9,1,1, -0.135, 10557.175, 245.247, 52597.278 20/11/22,18:29:47,19,07,1, 11.9,1,1, -0.135, 10557.183, 245.311, 52597.452 20/11/22,18:29:48,00,08,1, 11.9,1,1, -0.137, 10557.176, 245.311, 52597.452 20/11/22,18:29:48,01,08,1, 11.9,1,1, -0.137, 10557.229, 245.356, 52597.324 20/11/22,18:29:48,02,08,1, 11.9,1,1, -0.137, 10557.188, 245.312, 52597.379 20/11/22,18:29:48,03,08,1, 11.9,1,1, -0.137, 10557.192, 245.388, 52597.420 20/11/22,18:29:48,04,08,1, 11.9,1,1, -0.137, 10557.162, 245.324, 52597.313 20/11/22,18:29:48,05,08,1, 11.9,1,1, -0.137, 10557.212, 245.386, 52597.449 20/11/22,18:29:48,06,08,1, 11.9,1,1, -0.137, 10557.215, 245.410, 52597.389 20/11/22,18:29:48,07,08,1, 11.9,1,1, -0.137, 10557.190, 245.362, 52597.394 20/11/22,18:29:48,08,08,1, 11.9,1,1, -0.137, 10557.159, 245.420, 52597.379 20/11/22,18:29:48,09,08,1, 11.9,1,1, -0.137, 10557.147, 245.402, 52597.510 20/11/22,18:29:48,10,08,1, 11.9,1,1, -0.137, 10557.189, 245.466, 52597.399 20/11/22,18:29:48,11,08,1, 11.9,1,1, -0.137, 10557.141, 245.409, 52597.372 20/11/22,18:29:48,12,08,1, 11.9,1,1, -0.137, 10557.189, 245.451, 52597.428 20/11/22,18:29:48,13,08,1, 11.9,1,1, -0.137, 10557.205, 245.471, 52597.447 20/11/22,18:29:48,14,08,1, 11.9,1,1, -0.137, 10557.190, 245.471, 52597.412 20/11/22,18:29:48,15,08,1, 11.9,1,1, -0.137, 10557.165, 245.454, 52597.272 20/11/22,18:29:48,16,08,1, 11.9,1,1, -0.137, 10557.192, 245.461, 52597.370 20/11/22,18:29:48,17,08,1, 11.9,1,1, -0.137, 10557.176, 245.469, 52597.357 20/11/22,18:29:48,18,08,1, 11.9,1,1, -0.137, 10557.192, 245.560, 52597.411 20/11/22,18:29:48,19,08,1, 11.9,1,1, -0.137, 10557.181, 245.507, 52597.363 20/11/22,18:29:49,00,08,1, 11.8,1,1, -0.137, 10557.176, 245.507, 52597.363 20/11/22,18:29:49,01,08,1, 11.8,1,1, -0.137, 10557.184, 245.548, 52597.333 20/11/22,18:29:49,02,08,1, 11.8,1,1, -0.137, 10557.168, 245.558, 52597.298 20/11/22,18:29:49,03,08,1, 11.8,1,1, -0.137, 10557.172, 245.558, 52597.373 20/11/22,18:29:49,04,08,1, 11.8,1,1, -0.137, 10557.198, 245.580, 52597.325 20/11/22,18:29:49,05,08,1, 11.8,1,1, -0.137, 10557.196, 245.570, 52597.308 20/11/22,18:29:49,06,08,1, 11.8,1,1, -0.137, 10557.176, 245.590, 52597.278 20/11/22,18:29:49,07,08,1, 11.8,1,1, -0.137, 10557.176, 245.640, 52597.345 20/11/22,18:29:49,08,08,1, 11.8,1,1, -0.137, 10557.165, 245.616, 52597.372 20/11/22,18:29:49,09,08,1, 11.8,1,1, -0.137, 10557.199, 245.633, 52597.279 20/11/22,18:29:49,10,08,1, 11.8,1,1, -0.137, 10557.191, 245.642, 52597.369 20/11/22,18:29:49,11,08,1, 11.8,1,1, -0.137, 10557.185, 245.664, 52597.376 20/11/22,18:29:49,12,08,1, 11.8,1,1, -0.137, 10557.183, 245.650, 52597.315 20/11/22,18:29:49,13,08,1, 11.8,1,1, -0.137, 10557.201, 245.674, 52597.376 20/11/22,18:29:49,14,08,1, 11.8,1,1, -0.137, 10557.193, 245.710, 52597.369 20/11/22,18:29:49,15,08,1, 11.8,1,1, -0.137, 10557.204, 245.762, 52597.355 20/11/22,18:29:49,16,08,1, 11.8,1,1, -0.137, 10557.202, 245.748, 52597.416 20/11/22,18:29:49,17,08,1, 11.8,1,1, -0.137, 10557.198, 245.725, 52597.586 20/11/22,18:29:49,18,08,1, 11.8,1,1, -0.137, 10557.217, 245.684, 52597.236 20/11/22,18:29:49,19,08,1, 11.8,1,1, -0.137, 10557.181, 245.735, 52597.261 20/11/22,18:29:50,00,08,1, 11.9,1,1, -0.134, 10557.176, 245.735, 52597.261 20/11/22,18:29:50,01,08,1, 11.9,1,1, -0.134, 10557.186, 245.832, 52597.347 20/11/22,18:29:50,02,08,1, 11.9,1,1, -0.134, 10557.189, 245.831, 52597.334 20/11/22,18:29:50,03,08,1, 11.9,1,1, -0.134, 10557.196, 245.797, 52597.355 20/11/22,18:29:50,04,08,1, 11.9,1,1, -0.134, 10557.215, 245.833, 52597.325 20/11/22,18:29:50,05,08,1, 11.9,1,1, -0.134, 10557.200, 245.841, 52597.344 20/11/22,18:29:50,06,08,1, 11.9,1,1, -0.134, 10557.195, 245.878, 52597.344 20/11/22,18:29:50,07,08,1, 11.9,1,1, -0.134, 10557.168, 245.805, 52597.251 20/11/22,18:29:50,08,08,1, 11.9,1,1, -0.134, 10557.189, 245.885, 52597.332 20/11/22,18:29:50,09,08,1, 11.9,1,1, -0.134, 10557.168, 245.892, 52597.327 20/11/22,18:29:50,10,08,1, 11.9,1,1, -0.134, 10557.176, 245.883, 52597.350 20/11/22,18:29:50,11,08,1, 11.9,1,1, -0.134, 10557.203, 245.869, 52597.310 20/11/22,18:29:50,12,08,1, 11.9,1,1, -0.134, 10557.208, 245.941, 52597.351 20/11/22,18:29:50,13,08,1, 11.9,1,1, -0.134, 10557.182, 245.919, 52597.326 20/11/22,18:29:50,14,08,1, 11.9,1,1, -0.134, 10557.215, 245.983, 52597.422 20/11/22,18:29:50,15,08,1, 11.9,1,1, -0.134, 10557.210, 245.978, 52597.391 20/11/22,18:29:50,16,08,1, 11.9,1,1, -0.134, 10557.227, 245.974, 52597.286 20/11/22,18:29:50,17,08,1, 11.9,1,1, -0.134, 10557.224, 246.023, 52597.368 20/11/22,18:29:50,18,08,1, 11.9,1,1, -0.134, 10557.216, 246.009, 52597.296 20/11/22,18:29:50,19,08,1, 11.9,1,1, -0.134, 10557.194, 245.969, 52597.389 20/11/22,18:29:51,00,07,1, 11.9,1,1, -0.136, 10557.193, 245.969, 52597.389 20/11/22,18:29:51,01,07,1, 11.9,1,1, -0.136, 10557.224, 246.021, 52597.407 20/11/22,18:29:51,02,07,1, 11.9,1,1, -0.136, 10557.209, 246.033, 52597.336 20/11/22,18:29:51,03,07,1, 11.9,1,1, -0.136, 10557.213, 246.060, 52597.352 20/11/22,18:29:51,04,07,1, 11.9,1,1, -0.136, 10557.227, 246.021, 52597.282 20/11/22,18:29:51,05,07,1, 11.9,1,1, -0.136, 10557.244, 246.062, 52597.364 20/11/22,18:29:51,06,07,1, 11.9,1,1, -0.136, 10557.237, 246.110, 52597.354 20/11/22,18:29:51,07,07,1, 11.9,1,1, -0.136, 10557.197, 246.100, 52597.282 20/11/22,18:29:51,08,07,1, 11.9,1,1, -0.136, 10557.223, 246.128, 52597.322 20/11/22,18:29:51,09,07,1, 11.9,1,1, -0.136, 10557.214, 246.131, 52597.315 20/11/22,18:29:51,10,07,1, 11.9,1,1, -0.136, 10557.215, 246.155, 52597.299 20/11/22,18:29:51,11,07,1, 11.9,1,1, -0.136, 10557.241, 246.225, 52597.385 20/11/22,18:29:51,12,07,1, 11.9,1,1, -0.136, 10557.233, 246.163, 52597.265 20/11/22,18:29:51,13,07,1, 11.9,1,1, -0.136, 10557.207, 246.210, 52597.411 20/11/22,18:29:51,14,07,1, 11.9,1,1, -0.136, 10557.221, 246.212, 52597.330 20/11/22,18:29:51,15,07,1, 11.9,1,1, -0.136, 10557.225, 246.262, 52597.316 20/11/22,18:29:51,16,07,1, 11.9,1,1, -0.136, 10557.196, 246.243, 52597.262 20/11/22,18:29:51,17,07,1, 11.9,1,1, -0.136, 10557.195, 246.234, 52597.363 20/11/22,18:29:51,18,07,1, 11.9,1,1, -0.136, 10557.216, 246.325, 52597.316 20/11/22,18:29:51,19,07,1, 11.9,1,1, -0.136, 10557.241, 246.313, 52597.430 20/11/22,18:29:52,00,08,1, 11.9,1,1, -0.137, 10557.234, 246.313, 52597.430 20/11/22,18:29:52,01,08,1, 11.9,1,1, -0.137, 10557.222, 246.308, 52597.187 20/11/22,18:29:52,02,08,1, 11.9,1,1, -0.137, 10557.236, 246.327, 52597.213 20/11/22,18:29:52,03,08,1, 11.9,1,1, -0.137, 10557.245, 246.341, 52597.256 20/11/22,18:29:52,04,08,1, 11.9,1,1, -0.137, 10557.219, 246.379, 52597.268 20/11/22,18:29:52,05,08,1, 11.9,1,1, -0.137, 10557.233, 246.425, 52597.366 20/11/22,18:29:52,06,08,1, 11.9,1,1, -0.137, 10557.206, 246.390, 52597.345 20/11/22,18:29:52,07,08,1, 11.9,1,1, -0.137, 10557.223, 246.420, 52597.334 20/11/22,18:29:52,08,08,1, 11.9,1,1, -0.137, 10557.221, 246.452, 52597.323 20/11/22,18:29:52,09,08,1, 11.9,1,1, -0.137, 10557.207, 246.443, 52597.272 20/11/22,18:29:52,10,08,1, 11.9,1,1, -0.137, 10557.191, 246.489, 52597.306 20/11/22,18:29:52,11,08,1, 11.9,1,1, -0.137, 10557.205, 246.529, 52597.365 20/11/22,18:29:52,12,08,1, 11.9,1,1, -0.137, 10557.218, 246.519, 52597.339 20/11/22,18:29:52,13,08,1, 11.9,1,1, -0.137, 10557.223, 246.534, 52597.357 20/11/22,18:29:52,14,08,1, 11.9,1,1, -0.137, 10557.213, 246.520, 52597.290 20/11/22,18:29:52,15,08,1, 11.9,1,1, -0.137, 10557.205, 246.558, 52597.378 20/11/22,18:29:52,16,08,1, 11.9,1,1, -0.137, 10557.211, 246.562, 52597.393 20/11/22,18:29:52,17,08,1, 11.9,1,1, -0.137, 10557.207, 246.610, 52597.398 20/11/22,18:29:52,18,08,1, 11.9,1,1, -0.137, 10557.220, 246.635, 52597.329 20/11/22,18:29:52,19,08,1, 11.9,1,1, -0.137, 10557.213, 246.639, 52597.373 20/11/22,18:29:53,00,07,1, 11.8,1,1, -0.134, 10557.209, 246.639, 52597.373 20/11/22,18:29:53,01,07,1, 11.8,1,1, -0.134, 10557.225, 246.639, 52597.275 20/11/22,18:29:53,02,07,1, 11.8,1,1, -0.134, 10557.181, 246.659, 52597.383 20/11/22,18:29:53,03,07,1, 11.8,1,1, -0.134, 10557.193, 246.722, 52597.311 20/11/22,18:29:53,04,07,1, 11.8,1,1, -0.134, 10557.121, 246.716, 52597.370 20/11/22,18:29:53,05,07,1, 11.8,1,1, -0.134, 10557.184, 246.765, 52597.333 20/11/22,18:29:53,06,07,1, 11.8,1,1, -0.134, 10557.164, 246.756, 52597.387 20/11/22,18:29:53,07,07,1, 11.8,1,1, -0.134, 10557.211, 246.811, 52597.361 20/11/22,18:29:53,08,07,1, 11.8,1,1, -0.134, 10557.177, 246.782, 52597.369 20/11/22,18:29:53,09,07,1, 11.8,1,1, -0.134, 10557.206, 246.837, 52597.342 20/11/22,18:29:53,10,07,1, 11.8,1,1, -0.134, 10557.179, 246.837, 52597.360 20/11/22,18:29:53,11,07,1, 11.8,1,1, -0.134, 10557.189, 246.895, 52597.398 20/11/22,18:29:53,12,07,1, 11.8,1,1, -0.134, 10557.144, 246.857, 52597.355 20/11/22,18:29:53,13,07,1, 11.8,1,1, -0.134, 10557.172, 246.890, 52597.388 20/11/22,18:29:53,14,07,1, 11.8,1,1, -0.134, 10557.167, 246.939, 52597.498 20/11/22,18:29:53,15,07,1, 11.8,1,1, -0.134, 10557.130, 246.957, 52597.359 20/11/22,18:29:53,16,07,1, 11.8,1,1, -0.134, 10557.159, 246.942, 52597.416 20/11/22,18:29:53,17,07,1, 11.8,1,1, -0.134, 10557.119, 246.959, 52597.339 20/11/22,18:29:53,18,07,1, 11.8,1,1, -0.134, 10557.178, 247.011, 52597.345 20/11/22,18:29:53,19,07,1, 11.8,1,1, -0.134, 10557.172, 247.024, 52597.355 20/11/22,18:29:54,00,08,1, 11.9,1,1, -0.132, 10557.168, 247.024, 52597.355 20/11/22,18:29:54,01,08,1, 11.9,1,1, -0.132, 10557.184, 247.049, 52597.406 20/11/22,18:29:54,02,08,1, 11.9,1,1, -0.132, 10557.150, 247.055, 52597.420 20/11/22,18:29:54,03,08,1, 11.9,1,1, -0.132, 10557.129, 247.054, 52597.397 20/11/22,18:29:54,04,08,1, 11.9,1,1, -0.132, 10557.136, 247.093, 52597.336 20/11/22,18:29:54,05,08,1, 11.9,1,1, -0.132, 10557.122, 247.125, 52597.408 20/11/22,18:29:54,06,08,1, 11.9,1,1, -0.132, 10557.129, 247.157, 52597.458 20/11/22,18:29:54,07,08,1, 11.9,1,1, -0.132, 10557.091, 247.130, 52597.372 20/11/22,18:29:54,08,08,1, 11.9,1,1, -0.132, 10557.139, 247.184, 52597.453 20/11/22,18:29:54,09,08,1, 11.9,1,1, -0.132, 10557.114, 247.140, 52597.306 20/11/22,18:29:54,10,08,1, 11.9,1,1, -0.132, 10557.107, 247.202, 52597.405 20/11/22,18:29:54,11,08,1, 11.9,1,1, -0.132, 10557.064, 247.186, 52597.311 20/11/22,18:29:54,12,08,1, 11.9,1,1, -0.132, 10557.087, 247.206, 52597.308 20/11/22,18:29:54,13,08,1, 11.9,1,1, -0.132, 10557.095, 247.246, 52597.425 20/11/22,18:29:54,14,08,1, 11.9,1,1, -0.132, 10557.094, 247.281, 52597.379 20/11/22,18:29:54,15,08,1, 11.9,1,1, -0.132, 10557.074, 247.255, 52597.338 20/11/22,18:29:54,16,08,1, 11.9,1,1, -0.132, 10557.065, 247.262, 52597.310 20/11/22,18:29:54,17,08,1, 11.9,1,1, -0.132, 10557.070, 247.292, 52597.358 20/11/22,18:29:54,18,08,1, 11.9,1,1, -0.132, 10557.043, 247.262, 52597.289 20/11/22,18:29:54,19,08,1, 11.9,1,1, -0.132, 10557.053, 247.365, 52597.390 20/11/22,18:29:55,00,07,1, 11.8,1,1, -0.136, 10557.051, 247.365, 52597.390 20/11/22,18:29:55,01,07,1, 11.8,1,1, -0.136, 10557.060, 247.402, 52597.420 20/11/22,18:29:55,02,07,1, 11.8,1,1, -0.136, 10557.047, 247.395, 52597.337 20/11/22,18:29:55,03,07,1, 11.8,1,1, -0.136, 10557.032, 247.420, 52597.338 20/11/22,18:29:55,04,07,1, 11.8,1,1, -0.136, 10556.978, 247.370, 52597.544 20/11/22,18:29:55,05,07,1, 11.8,1,1, -0.136, 10557.003, 247.393, 52597.341 20/11/22,18:29:55,06,07,1, 11.8,1,1, -0.136, 10557.019, 247.439, 52597.392 20/11/22,18:29:55,07,07,1, 11.8,1,1, -0.136, 10557.030, 247.462, 52597.395 20/11/22,18:29:55,08,07,1, 11.8,1,1, -0.136, 10557.001, 247.411, 52597.293 20/11/22,18:29:55,09,07,1, 11.8,1,1, -0.136, 10556.973, 247.436, 52597.301 20/11/22,18:29:55,10,07,1, 11.8,1,1, -0.136, 10556.964, 247.454, 52597.381 20/11/22,18:29:55,11,07,1, 11.8,1,1, -0.136, 10556.998, 247.458, 52597.328 20/11/22,18:29:55,12,07,1, 11.8,1,1, -0.136, 10556.993, 247.515, 52597.296 20/11/22,18:29:55,13,07,1, 11.8,1,1, -0.136, 10556.957, 247.475, 52597.339 20/11/22,18:29:55,14,07,1, 11.8,1,1, -0.136, 10556.977, 247.577, 52597.535 20/11/22,18:29:55,15,07,1, 11.8,1,1, -0.136, 10556.930, 247.524, 52597.315 20/11/22,18:29:55,16,07,1, 11.8,1,1, -0.136, 10556.972, 247.593, 52597.328 20/11/22,18:29:55,17,07,1, 11.8,1,1, -0.136, 10556.958, 247.563, 52597.341 20/11/22,18:29:55,18,07,1, 11.8,1,1, -0.136, 10556.954, 247.549, 52597.241 20/11/22,18:29:55,19,07,1, 11.8,1,1, -0.136, 10556.962, 247.572, 52597.249 20/11/22,18:29:56,00,07,1, 11.9,1,1, -0.134, 10556.959, 247.572, 52597.249 20/11/22,18:29:56,01,07,1, 11.9,1,1, -0.134, 10556.912, 247.575, 52597.323 20/11/22,18:29:56,02,07,1, 11.9,1,1, -0.134, 10556.933, 247.648, 52597.330 20/11/22,18:29:56,03,07,1, 11.9,1,1, -0.134, 10556.922, 247.645, 52597.255 20/11/22,18:29:56,04,07,1, 11.9,1,1, -0.134, 10556.905, 247.623, 52597.224 20/11/22,18:29:56,05,07,1, 11.9,1,1, -0.134, 10556.924, 247.621, 52597.326 20/11/22,18:29:56,06,07,1, 11.9,1,1, -0.134, 10556.893, 247.643, 52597.268 20/11/22,18:29:56,07,07,1, 11.9,1,1, -0.134, 10556.883, 247.640, 52597.332 20/11/22,18:29:56,08,07,1, 11.9,1,1, -0.134, 10556.889, 247.694, 52597.319 20/11/22,18:29:56,09,07,1, 11.9,1,1, -0.134, 10556.892, 247.691, 52597.330 20/11/22,18:29:56,10,07,1, 11.9,1,1, -0.134, 10556.885, 247.693, 52597.315 20/11/22,18:29:56,11,07,1, 11.9,1,1, -0.134, 10556.854, 247.732, 52597.328 20/11/22,18:29:56,12,07,1, 11.9,1,1, -0.134, 10556.856, 247.686, 52597.140 20/11/22,18:29:56,13,07,1, 11.9,1,1, -0.134, 10556.842, 247.707, 52597.162 20/11/22,18:29:56,14,07,1, 11.9,1,1, -0.134, 10556.859, 247.754, 52597.183 20/11/22,18:29:56,15,07,1, 11.9,1,1, -0.134, 10556.845, 247.809, 52597.196 20/11/22,18:29:56,16,07,1, 11.9,1,1, -0.134, 10556.830, 247.739, 52597.196 20/11/22,18:29:56,17,07,1, 11.9,1,1, -0.134, 10556.840, 247.827, 52597.316 20/11/22,18:29:56,18,07,1, 11.9,1,1, -0.134, 10556.827, 247.760, 52597.308 20/11/22,18:29:56,19,07,1, 11.9,1,1, -0.134, 10556.799, 247.773, 52597.213 20/11/22,18:29:57,00,07,1, 11.9,1,1, -0.136, 10556.792, 247.773, 52597.213 20/11/22,18:29:57,01,07,1, 11.9,1,1, -0.136, 10556.780, 247.769, 52597.297 20/11/22,18:29:57,02,07,1, 11.9,1,1, -0.136, 10556.788, 247.835, 52597.310 20/11/22,18:29:57,03,07,1, 11.9,1,1, -0.136, 10556.751, 247.797, 52597.302 20/11/22,18:29:57,04,07,1, 11.9,1,1, -0.136, 10556.764, 247.849, 52597.307 20/11/22,18:29:57,05,07,1, 11.9,1,1, -0.136, 10556.747, 247.857, 52597.303 20/11/22,18:29:57,06,07,1, 11.9,1,1, -0.136, 10556.750, 247.854, 52597.232 20/11/22,18:29:57,07,07,1, 11.9,1,1, -0.136, 10556.733, 247.890, 52597.294 20/11/22,18:29:57,08,07,1, 11.9,1,1, -0.136, 10556.734, 247.875, 52597.263 20/11/22,18:29:57,09,07,1, 11.9,1,1, -0.136, 10556.714, 247.840, 52597.272 20/11/22,18:29:57,10,07,1, 11.9,1,1, -0.136, 10556.727, 247.918, 52597.289 20/11/22,18:29:57,11,07,1, 11.9,1,1, -0.136, 10556.712, 247.908, 52597.280 20/11/22,18:29:57,12,07,1, 11.9,1,1, -0.136, 10556.658, 247.904, 52597.210 20/11/22,18:29:57,13,07,1, 11.9,1,1, -0.136, 10556.667, 247.937, 52597.324 20/11/22,18:29:57,14,07,1, 11.9,1,1, -0.136, 10556.672, 247.875, 52597.234 20/11/22,18:29:57,15,07,1, 11.9,1,1, -0.136, 10556.657, 247.880, 52597.181 20/11/22,18:29:57,16,07,1, 11.9,1,1, -0.136, 10556.622, 247.955, 52597.200 20/11/22,18:29:57,17,07,1, 11.9,1,1, -0.136, 10556.630, 247.962, 52597.167 20/11/22,18:29:57,18,07,1, 11.9,1,1, -0.136, 10556.626, 247.960, 52597.115 20/11/22,18:29:57,19,07,1, 11.9,1,1, -0.136, 10556.594, 247.973, 52597.244 20/11/22,18:29:58,00,07,1, 11.9,1,1, -0.137, 10556.592, 247.973, 52597.244 20/11/22,18:29:58,01,07,1, 11.9,1,1, -0.137, 10556.551, 247.938, 52597.114 20/11/22,18:29:58,02,07,1, 11.9,1,1, -0.137, 10556.580, 247.991, 52597.221 20/11/22,18:29:58,03,07,1, 11.9,1,1, -0.137, 10556.554, 247.934, 52597.114 20/11/22,18:29:58,04,07,1, 11.9,1,1, -0.137, 10556.546, 248.008, 52597.202 20/11/22,18:29:58,05,07,1, 11.9,1,1, -0.137, 10556.533, 248.028, 52597.259 20/11/22,18:29:58,06,07,1, 11.9,1,1, -0.137, 10556.532, 248.031, 52597.153 20/11/22,18:29:58,07,07,1, 11.9,1,1, -0.137, 10556.548, 248.054, 52597.217 20/11/22,18:29:58,08,07,1, 11.9,1,1, -0.137, 10556.494, 248.048, 52597.208 20/11/22,18:29:58,09,07,1, 11.9,1,1, -0.137, 10556.497, 248.021, 52597.134 20/11/22,18:29:58,10,07,1, 11.9,1,1, -0.137, 10556.529, 248.070, 52597.164 20/11/22,18:29:58,11,07,1, 11.9,1,1, -0.137, 10556.433, 248.043, 52597.128 20/11/22,18:29:58,12,07,1, 11.9,1,1, -0.137, 10556.492, 248.060, 52597.195 20/11/22,18:29:58,13,07,1, 11.9,1,1, -0.137, 10556.434, 248.078, 52597.183 20/11/22,18:29:58,14,07,1, 11.9,1,1, -0.137, 10556.413, 248.050, 52597.205 20/11/22,18:29:58,15,07,1, 11.9,1,1, -0.137, 10556.448, 248.093, 52597.239 20/11/22,18:29:58,16,07,1, 11.9,1,1, -0.137, 10556.446, 248.061, 52597.139 20/11/22,18:29:58,17,07,1, 11.9,1,1, -0.137, 10556.405, 248.071, 52597.114 20/11/22,18:29:58,18,07,1, 11.9,1,1, -0.137, 10556.423, 248.132, 52597.120 20/11/22,18:29:58,19,07,1, 11.9,1,1, -0.137, 10556.364, 248.132, 52597.168 20/11/22,18:29:59,00,07,1, 11.9,1,1, -0.138, 10556.358, 248.132, 52597.168 20/11/22,18:29:59,01,07,1, 11.9,1,1, -0.138, 10556.321, 248.162, 52597.297 20/11/22,18:29:59,02,07,1, 11.9,1,1, -0.138, 10556.310, 248.126, 52597.153 20/11/22,18:29:59,03,07,1, 11.9,1,1, -0.138, 10556.301, 248.122, 52597.089 20/11/22,18:29:59,04,07,1, 11.9,1,1, -0.138, 10556.281, 248.110, 52597.093 20/11/22,18:29:59,05,07,1, 11.9,1,1, -0.138, 10556.294, 248.168, 52597.137 20/11/22,18:29:59,06,07,1, 11.9,1,1, -0.138, 10556.248, 248.119, 52597.023 20/11/22,18:29:59,07,07,1, 11.9,1,1, -0.138, 10556.264, 248.173, 52597.180 20/11/22,18:29:59,08,07,1, 11.9,1,1, -0.138, 10556.224, 248.183, 52597.164 20/11/22,18:29:59,09,07,1, 11.9,1,1, -0.138, 10556.222, 248.139, 52597.169 20/11/22,18:29:59,10,07,1, 11.9,1,1, -0.138, 10556.194, 248.184, 52597.120 20/11/22,18:29:59,11,07,1, 11.9,1,1, -0.138, 10556.188, 248.181, 52597.088 20/11/22,18:29:59,12,07,1, 11.9,1,1, -0.138, 10556.153, 248.184, 52597.149 20/11/22,18:29:59,13,07,1, 11.9,1,1, -0.138, 10556.148, 248.208, 52597.142 20/11/22,18:29:59,14,07,1, 11.9,1,1, -0.138, 10556.134, 248.180, 52597.091 20/11/22,18:29:59,15,07,1, 11.9,1,1, -0.138, 10556.116, 248.179, 52597.032 20/11/22,18:29:59,16,07,1, 11.9,1,1, -0.138, 10556.091, 248.171, 52597.072 20/11/22,18:29:59,17,07,1, 11.9,1,1, -0.138, 10556.077, 248.157, 52597.135 20/11/22,18:29:59,18,07,1, 11.9,1,1, -0.138, 10556.114, 248.235, 52597.123 20/11/22,18:29:59,19,07,1, 11.9,1,1, -0.138, 10556.037, 248.186, 52597.050 20/11/22,18:30:00,00,07,1, 11.9,1,1, -0.134, 10556.033, 248.186, 52597.050 20/11/22,18:30:00,01,07,1, 11.9,1,1, -0.134, 10556.037, 248.208, 52597.101 20/11/22,18:30:00,02,07,1, 11.9,1,1, -0.134, 10556.012, 248.236, 52597.162 20/11/22,18:30:00,03,07,1, 11.9,1,1, -0.134, 10555.992, 248.202, 52597.074 20/11/22,18:30:00,04,07,1, 11.9,1,1, -0.134, 10555.963, 248.214, 52597.076 20/11/22,18:30:00,05,07,1, 11.9,1,1, -0.134, 10555.960, 248.242, 52597.067 20/11/22,18:30:00,06,07,1, 11.9,1,1, -0.134, 10555.937, 248.236, 52597.181 20/11/22,18:30:00,07,07,1, 11.9,1,1, -0.134, 10555.950, 248.211, 52597.135 20/11/22,18:30:00,08,07,1, 11.9,1,1, -0.134, 10555.947, 248.257, 52597.156 20/11/22,18:30:00,09,07,1, 11.9,1,1, -0.134, 10555.909, 248.211, 52596.994 20/11/22,18:30:00,10,07,1, 11.9,1,1, -0.134, 10555.885, 248.266, 52597.095 20/11/22,18:30:00,11,07,1, 11.9,1,1, -0.134, 10555.861, 248.244, 52597.033 20/11/22,18:30:00,12,07,1, 11.9,1,1, -0.134, 10555.884, 248.269, 52597.058 20/11/22,18:30:00,13,07,1, 11.9,1,1, -0.134, 10555.853, 248.218, 52597.054 20/11/22,18:30:00,14,07,1, 11.9,1,1, -0.134, 10555.832, 248.295, 52597.101 20/11/22,18:30:00,15,07,1, 11.9,1,1, -0.134, 10555.835, 248.305, 52597.129 20/11/22,18:30:00,16,07,1, 11.9,1,1, -0.134, 10555.796, 248.312, 52597.133 20/11/22,18:30:00,17,07,1, 11.9,1,1, -0.134, 10555.791, 248.297, 52597.141 20/11/22,18:30:00,18,07,1, 11.9,1,1, -0.134, 10555.834, 248.290, 52596.794 20/11/22,18:30:00,19,07,1, 11.9,1,1, -0.134, 10555.722, 248.276, 52597.101 20/11/22,18:30:01,00,09,1, 11.8,1,1, -0.136, 10555.716, 248.276, 52597.101 20/11/22,18:30:01,01,09,1, 11.8,1,1, -0.136, 10555.692, 248.270, 52597.135 20/11/22,18:30:01,02,09,1, 11.8,1,1, -0.136, 10555.708, 248.273, 52597.093 20/11/22,18:30:01,03,09,1, 11.8,1,1, -0.136, 10555.680, 248.256, 52597.111 20/11/22,18:30:01,04,09,1, 11.8,1,1, -0.136, 10555.709, 248.328, 52597.086 20/11/22,18:30:01,05,09,1, 11.8,1,1, -0.136, 10555.674, 248.284, 52597.111 20/11/22,18:30:01,06,09,1, 11.8,1,1, -0.136, 10555.684, 248.253, 52597.030 20/11/22,18:30:01,07,09,1, 11.8,1,1, -0.136, 10555.641, 248.274, 52597.068 20/11/22,18:30:01,08,09,1, 11.8,1,1, -0.136, 10555.618, 248.301, 52597.118 20/11/22,18:30:01,09,09,1, 11.8,1,1, -0.136, 10555.589, 248.305, 52597.022 20/11/22,18:30:01,10,09,1, 11.8,1,1, -0.136, 10555.642, 248.294, 52596.903 20/11/22,18:30:01,11,09,1, 11.8,1,1, -0.136, 10555.647, 248.268, 52597.136 20/11/22,18:30:01,12,09,1, 11.8,1,1, -0.136, 10555.555, 248.275, 52596.943 20/11/22,18:30:01,13,09,1, 11.8,1,1, -0.136, 10555.541, 248.290, 52597.034 20/11/22,18:30:01,14,09,1, 11.8,1,1, -0.136, 10555.557, 248.322, 52597.055 20/11/22,18:30:01,15,09,1, 11.8,1,1, -0.136, 10555.500, 248.293, 52597.073 20/11/22,18:30:01,16,09,1, 11.8,1,1, -0.136, 10555.509, 248.332, 52597.018 20/11/22,18:30:01,17,09,1, 11.8,1,1, -0.136, 10555.486, 248.311, 52597.020 20/11/22,18:30:01,18,09,1, 11.8,1,1, -0.136, 10555.495, 248.298, 52597.038 20/11/22,18:30:01,19,09,1, 11.8,1,1, -0.136, 10555.437, 248.293, 52596.964 20/11/22,18:30:02,00,09,1, 11.8,1,1, -0.139, 10555.432, 248.293, 52596.964 20/11/22,18:30:02,01,09,1, 11.8,1,1, -0.139, 10555.447, 248.303, 52597.080 20/11/22,18:30:02,02,09,1, 11.8,1,1, -0.139, 10555.452, 248.319, 52597.023 20/11/22,18:30:02,03,09,1, 11.8,1,1, -0.139, 10555.446, 248.344, 52597.011 20/11/22,18:30:02,04,09,1, 11.8,1,1, -0.139, 10555.390, 248.316, 52596.957 20/11/22,18:30:02,05,09,1, 11.8,1,1, -0.139, 10555.417, 248.351, 52597.078 20/11/22,18:30:02,06,09,1, 11.8,1,1, -0.139, 10555.396, 248.361, 52596.997 20/11/22,18:30:02,07,09,1, 11.8,1,1, -0.139, 10555.384, 248.355, 52596.987 20/11/22,18:30:02,08,09,1, 11.8,1,1, -0.139, 10555.335, 248.377, 52597.024 20/11/22,18:30:02,09,09,1, 11.8,1,1, -0.139, 10555.354, 248.343, 52596.915 20/11/22,18:30:02,10,09,1, 11.8,1,1, -0.139, 10555.352, 248.381, 52596.962 20/11/22,18:30:02,11,09,1, 11.8,1,1, -0.139, 10555.335, 248.337, 52597.039 20/11/22,18:30:02,12,09,1, 11.8,1,1, -0.139, 10555.309, 248.343, 52596.943 20/11/22,18:30:02,13,09,1, 11.8,1,1, -0.139, 10555.282, 248.316, 52596.878 20/11/22,18:30:02,14,09,1, 11.8,1,1, -0.139, 10555.250, 248.340, 52597.009 20/11/22,18:30:02,15,09,1, 11.8,1,1, -0.139, 10555.316, 248.385, 52597.019 20/11/22,18:30:02,16,09,1, 11.8,1,1, -0.139, 10555.271, 248.395, 52596.975 20/11/22,18:30:02,17,09,1, 11.8,1,1, -0.139, 10555.214, 248.373, 52596.999 20/11/22,18:30:02,18,09,1, 11.8,1,1, -0.139, 10555.271, 248.397, 52596.956 20/11/22,18:30:02,19,09,1, 11.8,1,1, -0.139, 10555.232, 248.375, 52596.941 20/11/22,18:30:03,00,08,1, 11.9,1,1, -0.133, 10555.232, 248.375, 52596.941 20/11/22,18:30:03,01,08,1, 11.9,1,1, -0.133, 10555.186, 248.361, 52597.021 20/11/22,18:30:03,02,08,1, 11.9,1,1, -0.133, 10555.200, 248.394, 52597.019 20/11/22,18:30:03,03,08,1, 11.9,1,1, -0.133, 10555.181, 248.455, 52597.008 20/11/22,18:30:03,04,08,1, 11.9,1,1, -0.133, 10555.169, 248.394, 52596.887 20/11/22,18:30:03,05,08,1, 11.9,1,1, -0.133, 10555.157, 248.407, 52596.986 20/11/22,18:30:03,06,08,1, 11.9,1,1, -0.133, 10555.129, 248.416, 52596.928 20/11/22,18:30:03,07,08,1, 11.9,1,1, -0.133, 10555.152, 248.450, 52596.973 20/11/22,18:30:03,08,08,1, 11.9,1,1, -0.133, 10555.121, 248.419, 52597.001 20/11/22,18:30:03,09,08,1, 11.9,1,1, -0.133, 10555.142, 248.477, 52596.898 20/11/22,18:30:03,10,08,1, 11.9,1,1, -0.133, 10555.102, 248.426, 52597.000 20/11/22,18:30:03,11,08,1, 11.9,1,1, -0.133, 10555.090, 248.457, 52596.984 20/11/22,18:30:03,12,08,1, 11.9,1,1, -0.133, 10555.077, 248.414, 52596.923 20/11/22,18:30:03,13,08,1, 11.9,1,1, -0.133, 10555.055, 248.491, 52596.917 20/11/22,18:30:03,14,08,1, 11.9,1,1, -0.133, 10555.064, 248.464, 52596.914 20/11/22,18:30:03,15,08,1, 11.9,1,1, -0.133, 10555.049, 248.488, 52596.960 20/11/22,18:30:03,16,08,1, 11.9,1,1, -0.133, 10555.022, 248.476, 52596.976 20/11/22,18:30:03,17,08,1, 11.9,1,1, -0.133, 10555.023, 248.490, 52596.983 20/11/22,18:30:03,18,08,1, 11.9,1,1, -0.133, 10555.021, 248.508, 52596.887 20/11/22,18:30:03,19,08,1, 11.9,1,1, -0.133, 10555.010, 248.532, 52596.925 20/11/22,18:30:04,00,08,1, 11.9,1,1, -0.135, 10555.006, 248.532, 52596.925 20/11/22,18:30:04,01,08,1, 11.9,1,1, -0.135, 10554.947, 248.527, 52596.889 20/11/22,18:30:04,02,08,1, 11.9,1,1, -0.135, 10554.959, 248.495, 52596.917 20/11/22,18:30:04,03,08,1, 11.9,1,1, -0.135, 10554.950, 248.511, 52596.840 20/11/22,18:30:04,04,08,1, 11.9,1,1, -0.135, 10554.902, 248.551, 52596.941 20/11/22,18:30:04,05,08,1, 11.9,1,1, -0.135, 10554.887, 248.513, 52596.969 20/11/22,18:30:04,06,08,1, 11.9,1,1, -0.135, 10554.909, 248.531, 52596.899 20/11/22,18:30:04,07,08,1, 11.9,1,1, -0.135, 10554.855, 248.536, 52596.877 20/11/22,18:30:04,08,08,1, 11.9,1,1, -0.135, 10554.873, 248.537, 52596.967 20/11/22,18:30:04,09,08,1, 11.9,1,1, -0.135, 10554.856, 248.536, 52596.785 20/11/22,18:30:04,10,08,1, 11.9,1,1, -0.135, 10554.860, 248.599, 52596.923 20/11/22,18:30:04,11,08,1, 11.9,1,1, -0.135, 10554.858, 248.582, 52596.966 20/11/22,18:30:04,12,08,1, 11.9,1,1, -0.135, 10554.853, 248.617, 52596.938 20/11/22,18:30:04,13,08,1, 11.9,1,1, -0.135, 10554.776, 248.554, 52596.877 20/11/22,18:30:04,14,08,1, 11.9,1,1, -0.135, 10554.789, 248.563, 52596.888 20/11/22,18:30:04,15,08,1, 11.9,1,1, -0.135, 10554.774, 248.647, 52596.941 20/11/22,18:30:04,16,08,1, 11.9,1,1, -0.135, 10554.724, 248.572, 52596.916 20/11/22,18:30:04,17,08,1, 11.9,1,1, -0.135, 10554.749, 248.583, 52596.958 20/11/22,18:30:04,18,08,1, 11.9,1,1, -0.135, 10554.748, 248.617, 52596.922 20/11/22,18:30:04,19,08,1, 11.9,1,1, -0.135, 10554.738, 248.618, 52596.876 20/11/22,18:30:05,00,08,1, 11.9,1,1, -0.135, 10554.731, 248.618, 52596.876 20/11/22,18:30:05,01,08,1, 11.9,1,1, -0.135, 10554.670, 248.638, 52596.942 20/11/22,18:30:05,02,08,1, 11.9,1,1, -0.135, 10554.678, 248.669, 52596.969 20/11/22,18:30:05,03,08,1, 11.9,1,1, -0.135, 10554.653, 248.633, 52596.984 20/11/22,18:30:05,04,08,1, 11.9,1,1, -0.135, 10554.634, 248.636, 52596.891 20/11/22,18:30:05,05,08,1, 11.9,1,1, -0.135, 10554.633, 248.718, 52597.002 20/11/22,18:30:05,06,08,1, 11.9,1,1, -0.135, 10554.614, 248.683, 52596.876 20/11/22,18:30:05,07,08,1, 11.9,1,1, -0.135, 10554.616, 248.705, 52596.970 20/11/22,18:30:05,08,08,1, 11.9,1,1, -0.135, 10554.603, 248.694, 52596.905 20/11/22,18:30:05,09,08,1, 11.9,1,1, -0.135, 10554.534, 248.685, 52596.843 20/11/22,18:30:05,10,08,1, 11.9,1,1, -0.135, 10554.535, 248.730, 52596.965 20/11/22,18:30:05,11,08,1, 11.9,1,1, -0.135, 10554.538, 248.749, 52596.986 20/11/22,18:30:05,12,08,1, 11.9,1,1, -0.135, 10554.529, 248.755, 52596.929 20/11/22,18:30:05,13,08,1, 11.9,1,1, -0.135, 10554.510, 248.753, 52596.972 20/11/22,18:30:05,14,08,1, 11.9,1,1, -0.135, 10554.444, 248.714, 52596.871 20/11/22,18:30:05,15,08,1, 11.9,1,1, -0.135, 10554.451, 248.717, 52596.958 20/11/22,18:30:05,16,08,1, 11.9,1,1, -0.135, 10554.466, 248.749, 52596.934 20/11/22,18:30:05,17,08,1, 11.9,1,1, -0.135, 10554.451, 248.785, 52596.901 20/11/22,18:30:05,18,08,1, 11.9,1,1, -0.135, 10554.460, 248.822, 52596.904 20/11/22,18:30:05,19,08,1, 11.9,1,1, -0.135, 10554.401, 248.850, 52596.926 20/11/22,18:30:06,00,07,1, 11.8,1,1, -0.136, 10554.397, 248.850, 52596.926 20/11/22,18:30:06,01,07,1, 11.8,1,1, -0.136, 10554.387, 248.819, 52596.933 20/11/22,18:30:06,02,07,1, 11.8,1,1, -0.136, 10554.361, 248.817, 52596.954 20/11/22,18:30:06,03,07,1, 11.8,1,1, -0.136, 10554.324, 248.815, 52596.872 20/11/22,18:30:06,04,07,1, 11.8,1,1, -0.136, 10554.349, 248.904, 52596.993 20/11/22,18:30:06,05,07,1, 11.8,1,1, -0.136, 10554.290, 248.848, 52596.941 20/11/22,18:30:06,06,07,1, 11.8,1,1, -0.136, 10554.292, 248.904, 52596.961 20/11/22,18:30:06,07,07,1, 11.8,1,1, -0.136, 10554.253, 248.865, 52596.844 20/11/22,18:30:06,08,07,1, 11.8,1,1, -0.136, 10554.266, 248.904, 52596.884 20/11/22,18:30:06,09,07,1, 11.8,1,1, -0.136, 10554.216, 248.897, 52596.918 20/11/22,18:30:06,10,07,1, 11.8,1,1, -0.136, 10554.211, 248.909, 52596.975 20/11/22,18:30:06,11,07,1, 11.8,1,1, -0.136, 10554.189, 248.880, 52596.847 20/11/22,18:30:06,12,07,1, 11.8,1,1, -0.136, 10554.218, 248.946, 52596.870 20/11/22,18:30:06,13,07,1, 11.8,1,1, -0.136, 10554.208, 248.971, 52596.953 20/11/22,18:30:06,14,07,1, 11.8,1,1, -0.136, 10554.210, 249.009, 52596.974 20/11/22,18:30:06,15,07,1, 11.8,1,1, -0.136, 10554.216, 249.020, 52596.987 20/11/22,18:30:06,16,07,1, 11.8,1,1, -0.136, 10554.178, 248.979, 52596.922 20/11/22,18:30:06,17,07,1, 11.8,1,1, -0.136, 10554.171, 249.009, 52596.900 20/11/22,18:30:06,18,07,1, 11.8,1,1, -0.136, 10554.158, 249.037, 52596.924 20/11/22,18:30:06,19,07,1, 11.8,1,1, -0.136, 10554.133, 249.038, 52596.966 20/11/22,18:30:07,00,09,1, 11.9,1,1, -0.137, 10554.130, 249.038, 52596.966 20/11/22,18:30:07,01,09,1, 11.9,1,1, -0.137, 10554.081, 249.054, 52596.933 20/11/22,18:30:07,02,09,1, 11.9,1,1, -0.137, 10554.106, 249.086, 52596.864 20/11/22,18:30:07,03,09,1, 11.9,1,1, -0.137, 10554.080, 249.088, 52596.900 20/11/22,18:30:07,04,09,1, 11.9,1,1, -0.137, 10554.061, 249.073, 52596.939 20/11/22,18:30:07,05,09,1, 11.9,1,1, -0.137, 10554.042, 249.047, 52596.922 20/11/22,18:30:07,06,09,1, 11.9,1,1, -0.137, 10554.046, 249.107, 52597.136 20/11/22,18:30:07,07,09,1, 11.9,1,1, -0.137, 10554.029, 249.109, 52596.854 20/11/22,18:30:07,08,09,1, 11.9,1,1, -0.137, 10553.998, 249.122, 52596.894 20/11/22,18:30:07,09,09,1, 11.9,1,1, -0.137, 10554.032, 249.140, 52596.922 20/11/22,18:30:07,10,09,1, 11.9,1,1, -0.137, 10554.013, 249.138, 52596.911 20/11/22,18:30:07,11,09,1, 11.9,1,1, -0.137, 10554.007, 249.156, 52596.936 20/11/22,18:30:07,12,09,1, 11.9,1,1, -0.137, 10553.981, 249.129, 52596.941 20/11/22,18:30:07,13,09,1, 11.9,1,1, -0.137, 10553.984, 249.188, 52597.078 20/11/22,18:30:07,14,09,1, 11.9,1,1, -0.137, 10553.959, 249.187, 52597.047 20/11/22,18:30:07,15,09,1, 11.9,1,1, -0.137, 10553.938, 249.201, 52597.003 20/11/22,18:30:07,16,09,1, 11.9,1,1, -0.137, 10553.980, 249.216, 52596.956 20/11/22,18:30:07,17,09,1, 11.9,1,1, -0.137, 10553.909, 249.217, 52597.042 20/11/22,18:30:07,18,09,1, 11.9,1,1, -0.137, 10553.918, 249.216, 52597.023 20/11/22,18:30:07,19,09,1, 11.9,1,1, -0.137, 10553.901, 249.202, 52596.935 20/11/22,18:30:08,00,08,1, 11.9,1,1, -0.135, 10553.896, 249.202, 52596.935 20/11/22,18:30:08,01,08,1, 11.9,1,1, -0.135, 10553.898, 249.201, 52596.940 20/11/22,18:30:08,02,08,1, 11.9,1,1, -0.135, 10553.913, 249.199, 52596.723 20/11/22,18:30:08,03,08,1, 11.9,1,1, -0.135, 10553.890, 249.254, 52597.028 20/11/22,18:30:08,04,08,1, 11.9,1,1, -0.135, 10553.890, 249.252, 52596.813 20/11/22,18:30:08,05,08,1, 11.9,1,1, -0.135, 10553.868, 249.246, 52596.979 20/11/22,18:30:08,06,08,1, 11.9,1,1, -0.135, 10553.894, 249.262, 52596.837 20/11/22,18:30:08,07,08,1, 11.9,1,1, -0.135, 10553.871, 249.239, 52596.956 20/11/22,18:30:08,08,08,1, 11.9,1,1, -0.135, 10553.843, 249.279, 52597.014 20/11/22,18:30:08,09,08,1, 11.9,1,1, -0.135, 10553.825, 249.249, 52596.788 20/11/22,18:30:08,10,08,1, 11.9,1,1, -0.135, 10553.822, 249.238, 52596.819 20/11/22,18:30:08,11,08,1, 11.9,1,1, -0.135, 10553.816, 249.271, 52596.885 20/11/22,18:30:08,12,08,1, 11.9,1,1, -0.135, 10553.773, 249.264, 52596.928 20/11/22,18:30:08,13,08,1, 11.9,1,1, -0.135, 10553.810, 249.250, 52596.896 20/11/22,18:30:08,14,08,1, 11.9,1,1, -0.135, 10553.798, 249.254, 52596.711 20/11/22,18:30:08,15,08,1, 11.9,1,1, -0.135, 10553.817, 249.276, 52596.882 20/11/22,18:30:08,16,08,1, 11.9,1,1, -0.135, 10553.797, 249.278, 52596.813 20/11/22,18:30:08,17,08,1, 11.9,1,1, -0.135, 10553.769, 249.240, 52596.927 20/11/22,18:30:08,18,08,1, 11.9,1,1, -0.135, 10553.822, 249.344, 52596.799 20/11/22,18:30:08,19,08,1, 11.9,1,1, -0.135, 10553.782, 249.325, 52596.933 20/11/22,18:30:09,00,09,1, 11.9,1,1, -0.135, 10553.780, 249.325, 52596.933 20/11/22,18:30:09,01,09,1, 11.9,1,1, -0.135, 10553.789, 249.292, 52596.797 20/11/22,18:30:09,02,09,1, 11.9,1,1, -0.135, 10553.761, 249.297, 52596.844 20/11/22,18:30:09,03,09,1, 11.9,1,1, -0.135, 10553.720, 249.287, 52596.799 20/11/22,18:30:09,04,09,1, 11.9,1,1, -0.135, 10553.727, 249.268, 52596.781 20/11/22,18:30:09,05,09,1, 11.9,1,1, -0.135, 10553.743, 249.335, 52596.808 20/11/22,18:30:09,06,09,1, 11.9,1,1, -0.135, 10553.751, 249.363, 52596.762 20/11/22,18:30:09,07,09,1, 11.9,1,1, -0.135, 10553.733, 249.329, 52596.811 20/11/22,18:30:09,08,09,1, 11.9,1,1, -0.135, 10553.748, 249.288, 52596.803 20/11/22,18:30:09,09,09,1, 11.9,1,1, -0.135, 10553.720, 249.294, 52596.701 20/11/22,18:30:09,10,09,1, 11.9,1,1, -0.135, 10553.719, 249.346, 52596.790 20/11/22,18:30:09,11,09,1, 11.9,1,1, -0.135, 10553.682, 249.273, 52596.688 20/11/22,18:30:09,12,09,1, 11.9,1,1, -0.135, 10553.705, 249.357, 52596.807 20/11/22,18:30:09,13,09,1, 11.9,1,1, -0.135, 10553.709, 249.328, 52596.787 20/11/22,18:30:09,14,09,1, 11.9,1,1, -0.135, 10553.684, 249.339, 52596.761 20/11/22,18:30:09,15,09,1, 11.9,1,1, -0.135, 10553.700, 249.333, 52596.740 20/11/22,18:30:09,16,09,1, 11.9,1,1, -0.135, 10553.700, 249.318, 52596.721 20/11/22,18:30:09,17,09,1, 11.9,1,1, -0.135, 10553.687, 249.331, 52596.714 20/11/22,18:30:09,18,09,1, 11.9,1,1, -0.135, 10553.668, 249.273, 52596.783 20/11/22,18:30:09,19,09,1, 11.9,1,1, -0.135, 10553.641, 249.315, 52596.774 20/11/22,18:30:10,00,09,1, 11.8,1,1, -0.137, 10553.638, 249.315, 52596.774 20/11/22,18:30:10,01,09,1, 11.8,1,1, -0.137, 10553.672, 249.339, 52596.679 20/11/22,18:30:10,02,09,1, 11.8,1,1, -0.137, 10553.643, 249.314, 52596.759 20/11/22,18:30:10,03,09,1, 11.8,1,1, -0.137, 10553.647, 249.325, 52596.799 20/11/22,18:30:10,04,09,1, 11.8,1,1, -0.137, 10553.641, 249.301, 52596.696 20/11/22,18:30:10,05,09,1, 11.8,1,1, -0.137, 10553.618, 249.338, 52596.676 20/11/22,18:30:10,06,09,1, 11.8,1,1, -0.137, 10553.604, 249.309, 52596.689 20/11/22,18:30:10,07,09,1, 11.8,1,1, -0.137, 10553.609, 249.303, 52596.735 20/11/22,18:30:10,08,09,1, 11.8,1,1, -0.137, 10553.588, 249.303, 52596.614 20/11/22,18:30:10,09,09,1, 11.8,1,1, -0.137, 10553.589, 249.324, 52596.666 20/11/22,18:30:10,10,09,1, 11.8,1,1, -0.137, 10553.642, 249.318, 52596.653 20/11/22,18:30:10,11,09,1, 11.8,1,1, -0.137, 10553.566, 249.314, 52596.676 20/11/22,18:30:10,12,09,1, 11.8,1,1, -0.137, 10553.583, 249.308, 52596.714 20/11/22,18:30:10,13,09,1, 11.8,1,1, -0.137, 10553.584, 249.303, 52596.735 20/11/22,18:30:10,14,09,1, 11.8,1,1, -0.137, 10553.526, 249.291, 52596.737 20/11/22,18:30:10,15,09,1, 11.8,1,1, -0.137, 10553.574, 249.281, 52596.725 20/11/22,18:30:10,16,09,1, 11.8,1,1, -0.137, 10553.538, 249.264, 52596.571 20/11/22,18:30:10,17,09,1, 11.8,1,1, -0.137, 10553.561, 249.312, 52596.655 20/11/22,18:30:10,18,09,1, 11.8,1,1, -0.137, 10553.517, 249.332, 52596.725 20/11/22,18:30:10,19,09,1, 11.8,1,1, -0.137, 10553.515, 249.278, 52596.657 20/11/22,18:30:11,00,09,1, 11.9,1,1, -0.135, 10553.513, 249.278, 52596.657 20/11/22,18:30:11,01,09,1, 11.9,1,1, -0.135, 10553.529, 249.295, 52596.757 20/11/22,18:30:11,02,09,1, 11.9,1,1, -0.135, 10553.528, 249.313, 52596.485 20/11/22,18:30:11,03,09,1, 11.9,1,1, -0.135, 10553.496, 249.315, 52596.755 20/11/22,18:30:11,04,09,1, 11.9,1,1, -0.135, 10553.492, 249.321, 52596.469 20/11/22,18:30:11,05,09,1, 11.9,1,1, -0.135, 10553.473, 249.340, 52596.550 20/11/22,18:30:11,06,09,1, 11.9,1,1, -0.135, 10553.475, 249.290, 52596.442 20/11/22,18:30:11,07,09,1, 11.9,1,1, -0.135, 10553.470, 249.339, 52596.649 20/11/22,18:30:11,08,09,1, 11.9,1,1, -0.135, 10553.471, 249.333, 52596.654 20/11/22,18:30:11,09,09,1, 11.9,1,1, -0.135, 10553.470, 249.333, 52596.484 20/11/22,18:30:11,10,09,1, 11.9,1,1, -0.135, 10553.444, 249.342, 52596.731 20/11/22,18:30:11,11,09,1, 11.9,1,1, -0.135, 10553.438, 249.328, 52596.476 20/11/22,18:30:11,12,09,1, 11.9,1,1, -0.135, 10553.433, 249.365, 52596.492 20/11/22,18:30:11,13,09,1, 11.9,1,1, -0.135, 10553.459, 249.378, 52596.502 20/11/22,18:30:11,14,09,1, 11.9,1,1, -0.135, 10553.436, 249.345, 52596.473 20/11/22,18:30:11,15,09,1, 11.9,1,1, -0.135, 10553.415, 249.323, 52596.431 20/11/22,18:30:11,16,09,1, 11.9,1,1, -0.135, 10553.414, 249.336, 52596.453 20/11/22,18:30:11,17,09,1, 11.9,1,1, -0.135, 10553.391, 249.362, 52596.461 20/11/22,18:30:11,18,09,1, 11.9,1,1, -0.135, 10553.391, 249.326, 52596.439 20/11/22,18:30:11,19,09,1, 11.9,1,1, -0.135, 10553.398, 249.363, 52596.439 20/11/22,18:30:12,00,09,1, 11.8,1,1, -0.135, 10553.396, 249.363, 52596.439 20/11/22,18:30:12,01,09,1, 11.8,1,1, -0.135, 10553.386, 249.356, 52596.498 20/11/22,18:30:12,02,09,1, 11.8,1,1, -0.135, 10553.370, 249.408, 52596.486 20/11/22,18:30:12,03,09,1, 11.8,1,1, -0.135, 10553.347, 249.372, 52596.473 20/11/22,18:30:12,04,09,1, 11.8,1,1, -0.135, 10553.350, 249.409, 52596.492 20/11/22,18:30:12,05,09,1, 11.8,1,1, -0.135, 10553.324, 249.392, 52596.604 20/11/22,18:30:12,06,09,1, 11.8,1,1, -0.135, 10553.292, 249.429, 52596.545 20/11/22,18:30:12,07,09,1, 11.8,1,1, -0.135, 10553.319, 249.443, 52596.647 20/11/22,18:30:12,08,09,1, 11.8,1,1, -0.135, 10553.290, 249.486, 52596.713 20/11/22,18:30:12,09,09,1, 11.8,1,1, -0.135, 10553.303, 249.449, 52596.734 20/11/22,18:30:12,10,09,1, 11.8,1,1, -0.135, 10553.294, 249.485, 52596.691 20/11/22,18:30:12,11,09,1, 11.8,1,1, -0.135, 10553.279, 249.450, 52596.703 20/11/22,18:30:12,12,09,1, 11.8,1,1, -0.135, 10553.253, 249.457, 52596.676 20/11/22,18:30:12,13,09,1, 11.8,1,1, -0.135, 10553.260, 249.494, 52596.704 20/11/22,18:30:12,14,09,1, 11.8,1,1, -0.135, 10553.253, 249.486, 52596.678 20/11/22,18:30:12,15,09,1, 11.8,1,1, -0.135, 10553.245, 249.512, 52596.641 20/11/22,18:30:12,16,09,1, 11.8,1,1, -0.135, 10553.231, 249.499, 52596.492 20/11/22,18:30:12,17,09,1, 11.8,1,1, -0.135, 10553.242, 249.486, 52596.406 20/11/22,18:30:12,18,09,1, 11.8,1,1, -0.135, 10553.242, 249.524, 52596.606 20/11/22,18:30:12,19,09,1, 11.8,1,1, -0.135, 10553.212, 249.521, 52596.605 20/11/22,18:30:13,00,10,1, 11.8,1,1, -0.133, 10553.204, 249.521, 52596.605 20/11/22,18:30:13,01,10,1, 11.8,1,1, -0.133, 10553.196, 249.526, 52596.450 20/11/22,18:30:13,02,10,1, 11.8,1,1, -0.133, 10553.196, 249.566, 52596.677 20/11/22,18:30:13,03,10,1, 11.8,1,1, -0.133, 10553.188, 249.598, 52596.721 20/11/22,18:30:13,04,10,1, 11.8,1,1, -0.133, 10553.144, 249.574, 52596.662 20/11/22,18:30:13,05,10,1, 11.8,1,1, -0.133, 10553.199, 249.561, 52596.524 20/11/22,18:30:13,06,10,1, 11.8,1,1, -0.133, 10553.178, 249.570, 52596.570 20/11/22,18:30:13,07,10,1, 11.8,1,1, -0.133, 10553.164, 249.553, 52596.557 20/11/22,18:30:13,08,10,1, 11.8,1,1, -0.133, 10553.148, 249.614, 52596.561 20/11/22,18:30:13,09,10,1, 11.8,1,1, -0.133, 10553.163, 249.598, 52596.595 20/11/22,18:30:13,10,10,1, 11.8,1,1, -0.133, 10553.143, 249.605, 52596.505 20/11/22,18:30:13,11,10,1, 11.8,1,1, -0.133, 10553.171, 249.615, 52596.558 20/11/22,18:30:13,12,10,1, 11.8,1,1, -0.133, 10553.122, 249.617, 52596.575 20/11/22,18:30:13,13,10,1, 11.8,1,1, -0.133, 10553.121, 249.587, 52596.476 20/11/22,18:30:13,14,10,1, 11.8,1,1, -0.133, 10553.135, 249.628, 52596.470 20/11/22,18:30:13,15,10,1, 11.8,1,1, -0.133, 10553.099, 249.600, 52596.457 20/11/22,18:30:13,16,10,1, 11.8,1,1, -0.133, 10553.079, 249.603, 52596.498 20/11/22,18:30:13,17,10,1, 11.8,1,1, -0.133, 10553.119, 249.674, 52596.555 20/11/22,18:30:13,18,10,1, 11.8,1,1, -0.133, 10553.082, 249.612, 52596.499 20/11/22,18:30:13,19,10,1, 11.8,1,1, -0.133, 10553.080, 249.596, 52596.432 20/11/22,18:30:14,00,10,1, 11.9,1,1, -0.135, 10553.079, 249.596, 52596.432 20/11/22,18:30:14,01,10,1, 11.9,1,1, -0.135, 10553.100, 249.622, 52596.262 20/11/22,18:30:14,02,10,1, 11.9,1,1, -0.135, 10553.114, 249.689, 52596.499 20/11/22,18:30:14,03,10,1, 11.9,1,1, -0.135, 10553.091, 249.642, 52596.440 20/11/22,18:30:14,04,10,1, 11.9,1,1, -0.135, 10553.074, 249.692, 52596.475 20/11/22,18:30:14,05,10,1, 11.9,1,1, -0.135, 10553.106, 249.676, 52596.493 20/11/22,18:30:14,06,10,1, 11.9,1,1, -0.135, 10553.090, 249.668, 52596.466 20/11/22,18:30:14,07,10,1, 11.9,1,1, -0.135, 10553.057, 249.683, 52596.446 20/11/22,18:30:14,08,10,1, 11.9,1,1, -0.135, 10553.021, 249.658, 52596.440 20/11/22,18:30:14,09,10,1, 11.9,1,1, -0.135, 10553.039, 249.681, 52596.446 20/11/22,18:30:14,10,10,1, 11.9,1,1, -0.135, 10553.045, 249.706, 52596.521 20/11/22,18:30:14,11,10,1, 11.9,1,1, -0.135, 10553.021, 249.687, 52596.416 20/11/22,18:30:14,12,10,1, 11.9,1,1, -0.135, 10553.043, 249.713, 52596.449 20/11/22,18:30:14,13,10,1, 11.9,1,1, -0.135, 10553.056, 249.691, 52596.396 20/11/22,18:30:14,14,10,1, 11.9,1,1, -0.135, 10553.052, 249.713, 52596.344 20/11/22,18:30:14,15,10,1, 11.9,1,1, -0.135, 10553.021, 249.694, 52596.376 20/11/22,18:30:14,16,10,1, 11.9,1,1, -0.135, 10553.040, 249.727, 52596.502 20/11/22,18:30:14,17,10,1, 11.9,1,1, -0.135, 10553.024, 249.667, 52596.355 20/11/22,18:30:14,18,10,1, 11.9,1,1, -0.135, 10553.015, 249.696, 52596.431 20/11/22,18:30:14,19,10,1, 11.9,1,1, -0.135, 10553.039, 249.738, 52596.331 20/11/22,18:30:15,00,10,1, 11.9,1,1, -0.133, 10553.037, 249.738, 52596.331 20/11/22,18:30:15,01,10,1, 11.9,1,1, -0.133, 10553.037, 249.709, 52596.407 20/11/22,18:30:15,02,10,1, 11.9,1,1, -0.133, 10553.036, 249.705, 52596.327 20/11/22,18:30:15,03,10,1, 11.9,1,1, -0.133, 10553.038, 249.724, 52596.369 20/11/22,18:30:15,04,10,1, 11.9,1,1, -0.133, 10553.022, 249.706, 52596.353 20/11/22,18:30:15,05,10,1, 11.9,1,1, -0.133, 10553.035, 249.719, 52596.466 20/11/22,18:30:15,06,10,1, 11.9,1,1, -0.133, 10553.026, 249.725, 52596.486 20/11/22,18:30:15,07,10,1, 11.9,1,1, -0.133, 10553.026, 249.740, 52596.499 20/11/22,18:30:15,08,10,1, 11.9,1,1, -0.133, 10553.046, 249.747, 52596.503 20/11/22,18:30:15,09,10,1, 11.9,1,1, -0.133, 10553.023, 249.746, 52596.458 20/11/22,18:30:15,10,10,1, 11.9,1,1, -0.133, 10553.015, 249.701, 52596.455 20/11/22,18:30:15,11,10,1, 11.9,1,1, -0.133, 10553.025, 249.705, 52596.442 20/11/22,18:30:15,12,10,1, 11.9,1,1, -0.133, 10553.025, 249.719, 52596.421 20/11/22,18:30:15,13,10,1, 11.9,1,1, -0.133, 10553.045, 249.688, 52596.460 20/11/22,18:30:15,14,10,1, 11.9,1,1, -0.133, 10553.009, 249.717, 52596.470 20/11/22,18:30:15,15,10,1, 11.9,1,1, -0.133, 10553.050, 249.738, 52596.438 20/11/22,18:30:15,16,10,1, 11.9,1,1, -0.133, 10553.017, 249.688, 52596.309 20/11/22,18:30:15,17,10,1, 11.9,1,1, -0.133, 10553.042, 249.744, 52596.362 20/11/22,18:30:15,18,10,1, 11.9,1,1, -0.133, 10553.036, 249.668, 52596.285 20/11/22,18:30:15,19,10,1, 11.9,1,1, -0.133, 10553.021, 249.684, 52596.281 20/11/22,18:30:16,00,10,1, 11.9,1,1, -0.136, 10553.020, 249.684, 52596.281 20/11/22,18:30:16,01,10,1, 11.9,1,1, -0.136, 10553.027, 249.719, 52596.289 20/11/22,18:30:16,02,10,1, 11.9,1,1, -0.136, 10553.033, 249.708, 52596.292 20/11/22,18:30:16,03,10,1, 11.9,1,1, -0.136, 10553.038, 249.734, 52596.324 20/11/22,18:30:16,04,10,1, 11.9,1,1, -0.136, 10553.045, 249.705, 52596.327 20/11/22,18:30:16,05,10,1, 11.9,1,1, -0.136, 10553.055, 249.676, 52596.238 20/11/22,18:30:16,06,10,1, 11.9,1,1, -0.136, 10553.049, 249.676, 52596.166 20/11/22,18:30:16,07,10,1, 11.9,1,1, -0.136, 10553.041, 249.679, 52596.298 20/11/22,18:30:16,08,10,1, 11.9,1,1, -0.136, 10553.050, 249.679, 52596.333 20/11/22,18:30:16,09,10,1, 11.9,1,1, -0.136, 10553.067, 249.702, 52596.310 20/11/22,18:30:16,10,10,1, 11.9,1,1, -0.136, 10553.060, 249.687, 52596.276 20/11/22,18:30:16,11,10,1, 11.9,1,1, -0.136, 10553.047, 249.701, 52596.194 20/11/22,18:30:16,12,10,1, 11.9,1,1, -0.136, 10553.041, 249.665, 52596.132 20/11/22,18:30:16,13,10,1, 11.9,1,1, -0.136, 10553.028, 249.691, 52596.163 20/11/22,18:30:16,14,10,1, 11.9,1,1, -0.136, 10553.041, 249.667, 52596.211 20/11/22,18:30:16,15,10,1, 11.9,1,1, -0.136, 10553.041, 249.671, 52596.247 20/11/22,18:30:16,16,10,1, 11.9,1,1, -0.136, 10553.079, 249.704, 52596.242 20/11/22,18:30:16,17,10,1, 11.9,1,1, -0.136, 10553.079, 249.705, 52596.139 20/11/22,18:30:16,18,10,1, 11.9,1,1, -0.136, 10553.068, 249.729, 52596.216 20/11/22,18:30:16,19,10,1, 11.9,1,1, -0.136, 10553.081, 249.668, 52596.152 20/11/22,18:30:17,00,10,1, 11.8,1,1, -0.136, 10553.079, 249.668, 52596.152 20/11/22,18:30:17,01,10,1, 11.8,1,1, -0.136, 10553.079, 249.666, 52596.189 20/11/22,18:30:17,02,10,1, 11.8,1,1, -0.136, 10553.082, 249.638, 52596.192 20/11/22,18:30:17,03,10,1, 11.8,1,1, -0.136, 10553.090, 249.650, 52596.065 20/11/22,18:30:17,04,10,1, 11.8,1,1, -0.136, 10553.092, 249.648, 52596.096 20/11/22,18:30:17,05,10,1, 11.8,1,1, -0.136, 10553.120, 249.656, 52596.171 20/11/22,18:30:17,06,10,1, 11.8,1,1, -0.136, 10553.120, 249.659, 52596.096 20/11/22,18:30:17,07,10,1, 11.8,1,1, -0.136, 10553.108, 249.633, 52596.046 20/11/22,18:30:17,08,10,1, 11.8,1,1, -0.136, 10553.094, 249.674, 52596.146 20/11/22,18:30:17,09,10,1, 11.8,1,1, -0.136, 10553.128, 249.633, 52596.136 20/11/22,18:30:17,10,10,1, 11.8,1,1, -0.136, 10553.129, 249.626, 52596.043 20/11/22,18:30:17,11,10,1, 11.8,1,1, -0.136, 10553.126, 249.645, 52596.047 20/11/22,18:30:17,12,10,1, 11.8,1,1, -0.136, 10553.136, 249.648, 52596.158 20/11/22,18:30:17,13,10,1, 11.8,1,1, -0.136, 10553.145, 249.625, 52596.075 20/11/22,18:30:17,14,10,1, 11.8,1,1, -0.136, 10553.167, 249.654, 52596.047 20/11/22,18:30:17,15,10,1, 11.8,1,1, -0.136, 10553.173, 249.627, 52596.039 20/11/22,18:30:17,16,10,1, 11.8,1,1, -0.136, 10553.160, 249.627, 52596.127 20/11/22,18:30:17,17,10,1, 11.8,1,1, -0.136, 10553.149, 249.602, 52596.044 20/11/22,18:30:17,18,10,1, 11.8,1,1, -0.136, 10553.161, 249.600, 52595.985 20/11/22,18:30:17,19,10,1, 11.8,1,1, -0.136, 10553.163, 249.630, 52596.128 20/11/22,18:30:18,00,09,1, 11.9,1,1, -0.134, 10553.162, 249.630, 52596.128 20/11/22,18:30:18,01,09,1, 11.9,1,1, -0.134, 10553.212, 249.630, 52595.996 20/11/22,18:30:18,02,09,1, 11.9,1,1, -0.134, 10553.196, 249.631, 52596.069 20/11/22,18:30:18,03,09,1, 11.9,1,1, -0.134, 10553.193, 249.643, 52596.084 20/11/22,18:30:18,04,09,1, 11.9,1,1, -0.134, 10553.223, 249.624, 52596.010 20/11/22,18:30:18,05,09,1, 11.9,1,1, -0.134, 10553.221, 249.640, 52596.114 20/11/22,18:30:18,06,09,1, 11.9,1,1, -0.134, 10553.234, 249.624, 52596.025 20/11/22,18:30:18,07,09,1, 11.9,1,1, -0.134, 10553.217, 249.628, 52595.988 20/11/22,18:30:18,08,09,1, 11.9,1,1, -0.134, 10553.231, 249.677, 52596.039 20/11/22,18:30:18,09,09,1, 11.9,1,1, -0.134, 10553.267, 249.667, 52596.093 20/11/22,18:30:18,10,09,1, 11.9,1,1, -0.134, 10553.271, 249.625, 52595.953 20/11/22,18:30:18,11,09,1, 11.9,1,1, -0.134, 10553.254, 249.671, 52596.017 20/11/22,18:30:18,12,09,1, 11.9,1,1, -0.134, 10553.241, 249.648, 52596.000 20/11/22,18:30:18,13,09,1, 11.9,1,1, -0.134, 10553.277, 249.651, 52596.034 20/11/22,18:30:18,14,09,1, 11.9,1,1, -0.134, 10553.263, 249.630, 52595.983 20/11/22,18:30:18,15,09,1, 11.9,1,1, -0.134, 10553.325, 249.680, 52596.064 20/11/22,18:30:18,16,09,1, 11.9,1,1, -0.134, 10553.302, 249.623, 52596.003 20/11/22,18:30:18,17,09,1, 11.9,1,1, -0.134, 10553.294, 249.673, 52595.999 20/11/22,18:30:18,18,09,1, 11.9,1,1, -0.134, 10553.325, 249.700, 52596.048 20/11/22,18:30:18,19,09,1, 11.9,1,1, -0.134, 10553.366, 249.722, 52596.031 20/11/22,18:30:19,00,09,1, 11.9,1,1, -0.138, 10553.362, 249.722, 52596.031 20/11/22,18:30:19,01,09,1, 11.9,1,1, -0.138, 10553.352, 249.692, 52595.964 20/11/22,18:30:19,02,09,1, 11.9,1,1, -0.138, 10553.334, 249.651, 52596.011 20/11/22,18:30:19,03,09,1, 11.9,1,1, -0.138, 10553.342, 249.677, 52596.002 20/11/22,18:30:19,04,09,1, 11.9,1,1, -0.138, 10553.375, 249.695, 52595.983 20/11/22,18:30:19,05,09,1, 11.9,1,1, -0.138, 10553.343, 249.676, 52596.011 20/11/22,18:30:19,06,09,1, 11.9,1,1, -0.138, 10553.385, 249.723, 52595.988 20/11/22,18:30:19,07,09,1, 11.9,1,1, -0.138, 10553.379, 249.718, 52595.990 20/11/22,18:30:19,08,09,1, 11.9,1,1, -0.138, 10553.372, 249.686, 52595.942 20/11/22,18:30:19,09,09,1, 11.9,1,1, -0.138, 10553.383, 249.731, 52595.978 20/11/22,18:30:19,10,09,1, 11.9,1,1, -0.138, 10553.394, 249.767, 52596.045 20/11/22,18:30:19,11,09,1, 11.9,1,1, -0.138, 10553.399, 249.752, 52595.990 20/11/22,18:30:19,12,09,1, 11.9,1,1, -0.138, 10553.416, 249.743, 52595.927 20/11/22,18:30:19,13,09,1, 11.9,1,1, -0.138, 10553.427, 249.733, 52595.945 20/11/22,18:30:19,14,09,1, 11.9,1,1, -0.138, 10553.458, 249.770, 52595.923 20/11/22,18:30:19,15,09,1, 11.9,1,1, -0.138, 10553.434, 249.736, 52595.955 20/11/22,18:30:19,16,09,1, 11.9,1,1, -0.138, 10553.471, 249.771, 52595.969 20/11/22,18:30:19,17,09,1, 11.9,1,1, -0.138, 10553.455, 249.755, 52595.893 20/11/22,18:30:19,18,09,1, 11.9,1,1, -0.138, 10553.473, 249.830, 52595.924 20/11/22,18:30:19,19,09,1, 11.9,1,1, -0.138, 10553.493, 249.837, 52596.016 20/11/22,18:30:20,00,09,1, 11.9,1,1, -0.138, 10553.488, 249.837, 52596.016 20/11/22,18:30:20,01,09,1, 11.9,1,1, -0.138, 10553.518, 249.796, 52595.934 20/11/22,18:30:20,02,09,1, 11.9,1,1, -0.138, 10553.521, 249.833, 52595.877 20/11/22,18:30:20,03,09,1, 11.9,1,1, -0.138, 10553.523, 249.800, 52595.804 20/11/22,18:30:20,04,09,1, 11.9,1,1, -0.138, 10553.476, 249.853, 52595.971 20/11/22,18:30:20,05,09,1, 11.9,1,1, -0.138, 10553.542, 249.877, 52595.877 20/11/22,18:30:20,06,09,1, 11.9,1,1, -0.138, 10553.603, 249.910, 52596.194 20/11/22,18:30:20,07,09,1, 11.9,1,1, -0.138, 10553.595, 249.866, 52595.834 20/11/22,18:30:20,08,09,1, 11.9,1,1, -0.138, 10553.573, 249.881, 52595.778 20/11/22,18:30:20,09,09,1, 11.9,1,1, -0.138, 10553.606, 249.910, 52595.939 20/11/22,18:30:20,10,09,1, 11.9,1,1, -0.138, 10553.593, 249.888, 52595.859 20/11/22,18:30:20,11,09,1, 11.9,1,1, -0.138, 10553.628, 249.910, 52595.942 20/11/22,18:30:20,12,09,1, 11.9,1,1, -0.138, 10553.617, 249.920, 52595.882 20/11/22,18:30:20,13,09,1, 11.9,1,1, -0.138, 10553.625, 249.954, 52595.926 20/11/22,18:30:20,14,09,1, 11.9,1,1, -0.138, 10553.641, 249.961, 52595.847 20/11/22,18:30:20,15,09,1, 11.9,1,1, -0.138, 10553.636, 249.959, 52595.842 20/11/22,18:30:20,16,09,1, 11.9,1,1, -0.138, 10553.673, 249.963, 52595.946 20/11/22,18:30:20,17,09,1, 11.9,1,1, -0.138, 10553.683, 249.950, 52595.878 20/11/22,18:30:20,18,09,1, 11.9,1,1, -0.138, 10553.722, 249.987, 52595.901 20/11/22,18:30:20,19,09,1, 11.9,1,1, -0.138, 10553.664, 249.945, 52595.850 20/11/22,18:30:21,00,09,1, 11.9,1,1, -0.137, 10553.663, 249.945, 52595.850 20/11/22,18:30:21,01,09,1, 11.9,1,1, -0.137, 10553.706, 250.035, 52595.913 20/11/22,18:30:21,02,09,1, 11.9,1,1, -0.137, 10553.763, 250.022, 52595.807 20/11/22,18:30:21,03,09,1, 11.9,1,1, -0.137, 10553.729, 250.080, 52596.000 20/11/22,18:30:21,04,09,1, 11.9,1,1, -0.137, 10553.767, 250.060, 52595.880 20/11/22,18:30:21,05,09,1, 11.9,1,1, -0.137, 10553.776, 250.020, 52595.835 20/11/22,18:30:21,06,09,1, 11.9,1,1, -0.137, 10553.791, 250.061, 52595.844 20/11/22,18:30:21,07,09,1, 11.9,1,1, -0.137, 10553.788, 250.076, 52595.824 20/11/22,18:30:21,08,09,1, 11.9,1,1, -0.137, 10553.805, 250.086, 52595.846 20/11/22,18:30:21,09,09,1, 11.9,1,1, -0.137, 10553.820, 250.109, 52595.912 20/11/22,18:30:21,10,09,1, 11.9,1,1, -0.137, 10553.854, 250.114, 52595.845 20/11/22,18:30:21,11,09,1, 11.9,1,1, -0.137, 10553.850, 250.143, 52595.868 20/11/22,18:30:21,12,09,1, 11.9,1,1, -0.137, 10553.891, 250.118, 52595.813 20/11/22,18:30:21,13,09,1, 11.9,1,1, -0.137, 10553.868, 250.135, 52595.789 20/11/22,18:30:21,14,09,1, 11.9,1,1, -0.137, 10553.892, 250.136, 52595.841 20/11/22,18:30:21,15,09,1, 11.9,1,1, -0.137, 10553.917, 250.150, 52595.894 20/11/22,18:30:21,16,09,1, 11.9,1,1, -0.137, 10553.942, 250.178, 52595.953 20/11/22,18:30:21,17,09,1, 11.9,1,1, -0.137, 10553.917, 250.168, 52595.862 20/11/22,18:30:21,18,09,1, 11.9,1,1, -0.137, 10553.951, 250.177, 52595.930 20/11/22,18:30:21,19,09,1, 11.9,1,1, -0.137, 10553.965, 250.229, 52595.701 20/11/22,18:30:22,00,09,1, 11.9,1,1, -0.131, 10553.963, 250.229, 52595.701 20/11/22,18:30:22,01,09,1, 11.9,1,1, -0.131, 10554.006, 250.230, 52595.804 20/11/22,18:30:22,02,09,1, 11.9,1,1, -0.131, 10554.013, 250.174, 52595.824 20/11/22,18:30:22,03,09,1, 11.9,1,1, -0.131, 10554.046, 250.228, 52595.781 20/11/22,18:30:22,04,09,1, 11.9,1,1, -0.131, 10554.016, 250.183, 52595.726 20/11/22,18:30:22,05,09,1, 11.9,1,1, -0.131, 10554.040, 250.248, 52595.755 20/11/22,18:30:22,06,09,1, 11.9,1,1, -0.131, 10554.067, 250.254, 52595.845 20/11/22,18:30:22,07,09,1, 11.9,1,1, -0.131, 10554.085, 250.278, 52595.853 20/11/22,18:30:22,08,09,1, 11.9,1,1, -0.131, 10554.096, 250.262, 52595.771 20/11/22,18:30:22,09,09,1, 11.9,1,1, -0.131, 10554.121, 250.271, 52595.753 20/11/22,18:30:22,10,09,1, 11.9,1,1, -0.131, 10554.103, 250.269, 52595.737 20/11/22,18:30:22,11,09,1, 11.9,1,1, -0.131, 10554.133, 250.278, 52595.820 20/11/22,18:30:22,12,09,1, 11.9,1,1, -0.131, 10554.124, 250.296, 52595.802 20/11/22,18:30:22,13,09,1, 11.9,1,1, -0.131, 10554.184, 250.351, 52595.802 20/11/22,18:30:22,14,09,1, 11.9,1,1, -0.131, 10554.186, 250.309, 52595.691 20/11/22,18:30:22,15,09,1, 11.9,1,1, -0.131, 10554.210, 250.342, 52595.758 20/11/22,18:30:22,16,09,1, 11.9,1,1, -0.131, 10554.222, 250.355, 52595.796 20/11/22,18:30:22,17,09,1, 11.9,1,1, -0.131, 10554.247, 250.354, 52595.793 20/11/22,18:30:22,18,09,1, 11.9,1,1, -0.131, 10554.263, 250.359, 52595.691 20/11/22,18:30:22,19,09,1, 11.9,1,1, -0.131, 10554.270, 250.403, 52595.780 20/11/22,18:30:23,00,09,1, 11.9,1,1, -0.140, 10554.264, 250.403, 52595.780 20/11/22,18:30:23,01,09,1, 11.9,1,1, -0.140, 10554.309, 250.405, 52595.756 20/11/22,18:30:23,02,09,1, 11.9,1,1, -0.140, 10554.333, 250.425, 52595.693 20/11/22,18:30:23,03,09,1, 11.9,1,1, -0.140, 10554.339, 250.403, 52595.681 20/11/22,18:30:23,04,09,1, 11.9,1,1, -0.140, 10554.335, 250.420, 52595.728 20/11/22,18:30:23,05,09,1, 11.9,1,1, -0.140, 10554.332, 250.441, 52595.695 20/11/22,18:30:23,06,09,1, 11.9,1,1, -0.140, 10554.354, 250.430, 52595.698 20/11/22,18:30:23,07,09,1, 11.9,1,1, -0.140, 10554.386, 250.450, 52595.678 20/11/22,18:30:23,08,09,1, 11.9,1,1, -0.140, 10554.397, 250.454, 52595.694 20/11/22,18:30:23,09,09,1, 11.9,1,1, -0.140, 10554.396, 250.449, 52595.591 20/11/22,18:30:23,10,09,1, 11.9,1,1, -0.140, 10554.405, 250.497, 52595.724 20/11/22,18:30:23,11,09,1, 11.9,1,1, -0.140, 10554.407, 250.478, 52595.727 20/11/22,18:30:23,12,09,1, 11.9,1,1, -0.140, 10554.448, 250.500, 52595.730 20/11/22,18:30:23,13,09,1, 11.9,1,1, -0.140, 10554.457, 250.472, 52595.684 20/11/22,18:30:23,14,09,1, 11.9,1,1, -0.140, 10554.473, 250.496, 52595.643 20/11/22,18:30:23,15,09,1, 11.9,1,1, -0.140, 10554.464, 250.459, 52595.598 20/11/22,18:30:23,16,09,1, 11.9,1,1, -0.140, 10554.508, 250.532, 52595.681 20/11/22,18:30:23,17,09,1, 11.9,1,1, -0.140, 10554.532, 250.519, 52595.680 20/11/22,18:30:23,18,09,1, 11.9,1,1, -0.140, 10554.539, 250.545, 52595.698 20/11/22,18:30:23,19,09,1, 11.9,1,1, -0.140, 10554.561, 250.529, 52595.610 20/11/22,18:30:24,00,09,1, 11.9,1,1, -0.133, 10554.556, 250.529, 52595.610 20/11/22,18:30:24,01,09,1, 11.9,1,1, -0.133, 10554.588, 250.525, 52595.611 20/11/22,18:30:24,02,09,1, 11.9,1,1, -0.133, 10554.620, 250.529, 52595.553 20/11/22,18:30:24,03,09,1, 11.9,1,1, -0.133, 10554.614, 250.529, 52595.584 20/11/22,18:30:24,04,09,1, 11.9,1,1, -0.133, 10554.630, 250.567, 52595.599 20/11/22,18:30:24,05,09,1, 11.9,1,1, -0.133, 10554.652, 250.559, 52595.495 20/11/22,18:30:24,06,09,1, 11.9,1,1, -0.133, 10554.652, 250.596, 52595.562 20/11/22,18:30:24,07,09,1, 11.9,1,1, -0.133, 10554.654, 250.558, 52595.592 20/11/22,18:30:24,08,09,1, 11.9,1,1, -0.133, 10554.690, 250.569, 52595.565 20/11/22,18:30:24,09,09,1, 11.9,1,1, -0.133, 10554.702, 250.563, 52595.648 20/11/22,18:30:24,10,09,1, 11.9,1,1, -0.133, 10554.680, 250.565, 52595.555 20/11/22,18:30:24,11,09,1, 11.9,1,1, -0.133, 10554.692, 250.560, 52595.530 20/11/22,18:30:24,12,09,1, 11.9,1,1, -0.133, 10554.743, 250.610, 52595.555 20/11/22,18:30:24,13,09,1, 11.9,1,1, -0.133, 10554.771, 250.569, 52595.152 20/11/22,18:30:24,14,09,1, 11.9,1,1, -0.133, 10554.723, 250.611, 52595.605 20/11/22,18:30:24,15,09,1, 11.9,1,1, -0.133, 10554.782, 250.582, 52595.582 20/11/22,18:30:24,16,09,1, 11.9,1,1, -0.133, 10554.781, 250.623, 52595.528 20/11/22,18:30:24,17,09,1, 11.9,1,1, -0.133, 10554.779, 250.596, 52595.559 20/11/22,18:30:24,18,09,1, 11.9,1,1, -0.133, 10554.828, 250.605, 52595.555 20/11/22,18:30:24,19,09,1, 11.9,1,1, -0.133, 10554.873, 250.642, 52595.547 20/11/22,18:30:25,00,09,1, 11.9,1,1, -0.139, 10554.873, 250.642, 52595.547 20/11/22,18:30:25,01,09,1, 11.9,1,1, -0.139, 10554.871, 250.617, 52595.461 20/11/22,18:30:25,02,09,1, 11.9,1,1, -0.139, 10554.858, 250.615, 52595.505 20/11/22,18:30:25,03,09,1, 11.9,1,1, -0.139, 10554.852, 250.595, 52595.468 20/11/22,18:30:25,04,09,1, 11.9,1,1, -0.139, 10554.910, 250.593, 52595.483 20/11/22,18:30:25,05,09,1, 11.9,1,1, -0.139, 10554.907, 250.610, 52595.477 20/11/22,18:30:25,06,09,1, 11.9,1,1, -0.139, 10554.976, 250.595, 52595.575 20/11/22,18:30:25,07,09,1, 11.9,1,1, -0.139, 10554.921, 250.617, 52595.383 20/11/22,18:30:25,08,09,1, 11.9,1,1, -0.139, 10554.918, 250.615, 52595.453 20/11/22,18:30:25,09,09,1, 11.9,1,1, -0.139, 10554.953, 250.640, 52595.455 20/11/22,18:30:25,10,09,1, 11.9,1,1, -0.139, 10554.977, 250.617, 52595.480 20/11/22,18:30:25,11,09,1, 11.9,1,1, -0.139, 10555.011, 250.583, 52595.412 20/11/22,18:30:25,12,09,1, 11.9,1,1, -0.139, 10555.009, 250.588, 52595.410 20/11/22,18:30:25,13,09,1, 11.9,1,1, -0.139, 10555.053, 250.629, 52595.401 20/11/22,18:30:25,14,09,1, 11.9,1,1, -0.139, 10555.048, 250.592, 52595.366 20/11/22,18:30:25,15,09,1, 11.9,1,1, -0.139, 10555.067, 250.638, 52595.419 20/11/22,18:30:25,16,09,1, 11.9,1,1, -0.139, 10555.108, 250.654, 52595.408 20/11/22,18:30:25,17,09,1, 11.9,1,1, -0.139, 10555.091, 250.620, 52595.353 20/11/22,18:30:25,18,09,1, 11.9,1,1, -0.139, 10555.119, 250.608, 52595.344 20/11/22,18:30:25,19,09,1, 11.9,1,1, -0.139, 10555.086, 250.604, 52595.370 20/11/22,18:30:26,00,09,1, 11.8,1,1, -0.136, 10555.081, 250.604, 52595.370 20/11/22,18:30:26,01,09,1, 11.8,1,1, -0.136, 10555.091, 250.604, 52595.240 20/11/22,18:30:26,02,09,1, 11.8,1,1, -0.136, 10555.141, 250.645, 52595.331 20/11/22,18:30:26,03,09,1, 11.8,1,1, -0.136, 10555.156, 250.635, 52595.373 20/11/22,18:30:26,04,09,1, 11.8,1,1, -0.136, 10555.169, 250.659, 52595.379 20/11/22,18:30:26,05,09,1, 11.8,1,1, -0.136, 10555.192, 250.601, 52595.247 20/11/22,18:30:26,06,09,1, 11.8,1,1, -0.136, 10555.198, 250.630, 52595.301 20/11/22,18:30:26,07,09,1, 11.8,1,1, -0.136, 10555.219, 250.583, 52595.197 20/11/22,18:30:26,08,09,1, 11.8,1,1, -0.136, 10555.218, 250.638, 52595.332 20/11/22,18:30:26,09,09,1, 11.8,1,1, -0.136, 10555.223, 250.608, 52595.231 20/11/22,18:30:26,10,09,1, 11.8,1,1, -0.136, 10555.223, 250.616, 52595.255 20/11/22,18:30:26,11,09,1, 11.8,1,1, -0.136, 10555.234, 250.632, 52595.294 20/11/22,18:30:26,12,09,1, 11.8,1,1, -0.136, 10555.268, 250.619, 52595.309 20/11/22,18:30:26,13,09,1, 11.8,1,1, -0.136, 10555.256, 250.533, 52595.106 20/11/22,18:30:26,14,09,1, 11.8,1,1, -0.136, 10555.302, 250.643, 52595.291 20/11/22,18:30:26,15,09,1, 11.8,1,1, -0.136, 10555.266, 250.576, 52595.244 20/11/22,18:30:26,16,09,1, 11.8,1,1, -0.136, 10555.319, 250.611, 52595.237 20/11/22,18:30:26,17,09,1, 11.8,1,1, -0.136, 10555.323, 250.584, 52595.240 20/11/22,18:30:26,18,09,1, 11.8,1,1, -0.136, 10555.327, 250.590, 52595.225 20/11/22,18:30:26,19,09,1, 11.8,1,1, -0.136, 10555.330, 250.568, 52595.179 20/11/22,18:30:27,00,10,1, 11.9,1,1, -0.136, 10555.323, 250.568, 52595.179 20/11/22,18:30:27,01,10,1, 11.9,1,1, -0.136, 10555.374, 250.599, 52595.133 20/11/22,18:30:27,02,10,1, 11.9,1,1, -0.136, 10555.380, 250.561, 52595.143 20/11/22,18:30:27,03,10,1, 11.9,1,1, -0.136, 10555.406, 250.593, 52595.176 20/11/22,18:30:27,04,10,1, 11.9,1,1, -0.136, 10555.417, 250.580, 52595.139 20/11/22,18:30:27,05,10,1, 11.9,1,1, -0.136, 10555.400, 250.596, 52595.153 20/11/22,18:30:27,06,10,1, 11.9,1,1, -0.136, 10555.444, 250.600, 52595.167 20/11/22,18:30:27,07,10,1, 11.9,1,1, -0.136, 10555.414, 250.592, 52595.038 20/11/22,18:30:27,08,10,1, 11.9,1,1, -0.136, 10555.433, 250.559, 52595.100 20/11/22,18:30:27,09,10,1, 11.9,1,1, -0.136, 10555.470, 250.570, 52595.142 20/11/22,18:30:27,10,10,1, 11.9,1,1, -0.136, 10555.473, 250.557, 52595.087 20/11/22,18:30:27,11,10,1, 11.9,1,1, -0.136, 10555.495, 250.557, 52595.055 20/11/22,18:30:27,12,10,1, 11.9,1,1, -0.136, 10555.497, 250.542, 52595.051 20/11/22,18:30:27,13,10,1, 11.9,1,1, -0.136, 10555.526, 250.563, 52595.092 20/11/22,18:30:27,14,10,1, 11.9,1,1, -0.136, 10555.542, 250.540, 52595.047 20/11/22,18:30:27,15,10,1, 11.9,1,1, -0.136, 10555.539, 250.552, 52595.085 20/11/22,18:30:27,16,10,1, 11.9,1,1, -0.136, 10555.537, 250.569, 52595.054 20/11/22,18:30:27,17,10,1, 11.9,1,1, -0.136, 10555.548, 250.508, 52595.072 20/11/22,18:30:27,18,10,1, 11.9,1,1, -0.136, 10555.562, 250.514, 52595.014 20/11/22,18:30:27,19,10,1, 11.9,1,1, -0.136, 10555.586, 250.552, 52595.040 20/11/22,18:30:28,00,10,1, 11.8,1,1, -0.134, 10555.582, 250.552, 52595.040 20/11/22,18:30:28,01,10,1, 11.8,1,1, -0.134, 10555.603, 250.567, 52595.044 20/11/22,18:30:28,02,10,1, 11.8,1,1, -0.134, 10555.628, 250.531, 52595.030 20/11/22,18:30:28,03,10,1, 11.8,1,1, -0.134, 10555.653, 250.467, 52594.947 20/11/22,18:30:28,04,10,1, 11.8,1,1, -0.134, 10555.619, 250.496, 52595.009 20/11/22,18:30:28,05,10,1, 11.8,1,1, -0.134, 10555.666, 250.480, 52594.999 20/11/22,18:30:28,06,10,1, 11.8,1,1, -0.134, 10555.661, 250.501, 52594.919 20/11/22,18:30:28,07,10,1, 11.8,1,1, -0.134, 10555.702, 250.477, 52594.917 20/11/22,18:30:28,08,10,1, 11.8,1,1, -0.134, 10555.692, 250.473, 52594.945 20/11/22,18:30:28,09,10,1, 11.8,1,1, -0.134, 10555.720, 250.484, 52594.969 20/11/22,18:30:28,10,10,1, 11.8,1,1, -0.134, 10555.700, 250.470, 52594.919 20/11/22,18:30:28,11,10,1, 11.8,1,1, -0.134, 10555.720, 250.471, 52594.911 20/11/22,18:30:28,12,10,1, 11.8,1,1, -0.134, 10555.744, 250.427, 52594.744 20/11/22,18:30:28,13,10,1, 11.8,1,1, -0.134, 10555.745, 250.443, 52594.930 20/11/22,18:30:28,14,10,1, 11.8,1,1, -0.134, 10555.740, 250.423, 52594.872 20/11/22,18:30:28,15,10,1, 11.8,1,1, -0.134, 10555.758, 250.440, 52594.833 20/11/22,18:30:28,16,10,1, 11.8,1,1, -0.134, 10555.740, 250.387, 52594.804 20/11/22,18:30:28,17,10,1, 11.8,1,1, -0.134, 10555.818, 250.476, 52594.941 20/11/22,18:30:28,18,10,1, 11.8,1,1, -0.134, 10555.815, 250.387, 52594.827 20/11/22,18:30:28,19,10,1, 11.8,1,1, -0.134, 10555.867, 250.417, 52594.819 20/11/22,18:30:29,00,10,1, 11.9,1,1, -0.133, 10555.866, 250.417, 52594.819 20/11/22,18:30:29,01,10,1, 11.9,1,1, -0.133, 10555.874, 250.412, 52594.789 20/11/22,18:30:29,02,10,1, 11.9,1,1, -0.133, 10555.849, 250.371, 52594.752 20/11/22,18:30:29,03,10,1, 11.9,1,1, -0.133, 10555.873, 250.368, 52594.780 20/11/22,18:30:29,04,10,1, 11.9,1,1, -0.133, 10555.854, 250.355, 52594.801 20/11/22,18:30:29,05,10,1, 11.9,1,1, -0.133, 10555.916, 250.370, 52594.806 20/11/22,18:30:29,06,10,1, 11.9,1,1, -0.133, 10555.911, 250.369, 52594.706 20/11/22,18:30:29,07,10,1, 11.9,1,1, -0.133, 10555.911, 250.329, 52594.704 20/11/22,18:30:29,08,10,1, 11.9,1,1, -0.133, 10555.963, 250.323, 52594.783 20/11/22,18:30:29,09,10,1, 11.9,1,1, -0.133, 10555.925, 250.290, 52594.742 20/11/22,18:30:29,10,10,1, 11.9,1,1, -0.133, 10555.959, 250.290, 52594.591 20/11/22,18:30:29,11,10,1, 11.9,1,1, -0.133, 10556.010, 250.293, 52594.678 20/11/22,18:30:29,12,10,1, 11.9,1,1, -0.133, 10555.987, 250.268, 52594.608 20/11/22,18:30:29,13,10,1, 11.9,1,1, -0.133, 10555.996, 250.268, 52594.690 20/11/22,18:30:29,14,10,1, 11.9,1,1, -0.133, 10556.020, 250.237, 52594.614 20/11/22,18:30:29,15,10,1, 11.9,1,1, -0.133, 10555.981, 250.202, 52594.633 20/11/22,18:30:29,16,10,1, 11.9,1,1, -0.133, 10556.056, 250.210, 52594.612 20/11/22,18:30:29,17,10,1, 11.9,1,1, -0.133, 10556.040, 250.142, 52594.544 20/11/22,18:30:29,18,10,1, 11.9,1,1, -0.133, 10556.035, 250.217, 52594.649 20/11/22,18:30:29,19,10,1, 11.9,1,1, -0.133, 10556.071, 250.169, 52594.671 20/11/22,18:30:30,00,10,1, 11.9,1,1, -0.132, 10556.066, 250.169, 52594.671 20/11/22,18:30:30,01,10,1, 11.9,1,1, -0.132, 10556.091, 250.157, 52594.649 20/11/22,18:30:30,02,10,1, 11.9,1,1, -0.132, 10556.126, 250.140, 52594.593 20/11/22,18:30:30,03,10,1, 11.9,1,1, -0.132, 10556.121, 250.110, 52594.618 20/11/22,18:30:30,04,10,1, 11.9,1,1, -0.132, 10556.126, 250.124, 52594.620 20/11/22,18:30:30,05,10,1, 11.9,1,1, -0.132, 10556.140, 250.089, 52594.546 20/11/22,18:30:30,06,10,1, 11.9,1,1, -0.132, 10556.159, 250.091, 52594.507 20/11/22,18:30:30,07,10,1, 11.9,1,1, -0.132, 10556.149, 250.037, 52594.488 20/11/22,18:30:30,08,10,1, 11.9,1,1, -0.132, 10556.175, 250.062, 52594.498 20/11/22,18:30:30,09,10,1, 11.9,1,1, -0.132, 10556.141, 250.070, 52594.730 20/11/22,18:30:30,10,10,1, 11.9,1,1, -0.132, 10556.218, 250.049, 52594.488 20/11/22,18:30:30,11,10,1, 11.9,1,1, -0.132, 10556.245, 250.009, 52594.682 20/11/22,18:30:30,12,10,1, 11.9,1,1, -0.132, 10556.242, 250.002, 52594.449 20/11/22,18:30:30,13,10,1, 11.9,1,1, -0.132, 10556.187, 249.947, 52594.428 20/11/22,18:30:30,14,10,1, 11.9,1,1, -0.132, 10556.202, 249.939, 52594.483 20/11/22,18:30:30,15,10,1, 11.9,1,1, -0.132, 10556.228, 249.934, 52594.424 20/11/22,18:30:30,16,10,1, 11.9,1,1, -0.132, 10556.266, 249.967, 52594.432 20/11/22,18:30:30,17,10,1, 11.9,1,1, -0.132, 10556.280, 249.927, 52594.442 20/11/22,18:30:30,18,10,1, 11.9,1,1, -0.132, 10556.288, 249.934, 52594.490 20/11/22,18:30:30,19,10,1, 11.9,1,1, -0.132, 10556.272, 249.833, 52594.374 20/11/22,18:30:31,00,10,1, 11.8,1,1, -0.133, 10556.266, 249.833, 52594.374 20/11/22,18:30:31,01,10,1, 11.8,1,1, -0.133, 10556.316, 249.841, 52594.290 20/11/22,18:30:31,02,10,1, 11.8,1,1, -0.133, 10556.334, 249.845, 52594.390 20/11/22,18:30:31,03,10,1, 11.8,1,1, -0.133, 10556.303, 249.803, 52594.292 20/11/22,18:30:31,04,10,1, 11.8,1,1, -0.133, 10556.378, 249.859, 52594.413 20/11/22,18:30:31,05,10,1, 11.8,1,1, -0.133, 10556.387, 249.838, 52594.305 20/11/22,18:30:31,06,10,1, 11.8,1,1, -0.133, 10556.354, 249.794, 52594.395 20/11/22,18:30:31,07,10,1, 11.8,1,1, -0.133, 10556.394, 249.769, 52594.306 20/11/22,18:30:31,08,10,1, 11.8,1,1, -0.133, 10556.390, 249.769, 52594.297 20/11/22,18:30:31,09,10,1, 11.8,1,1, -0.133, 10556.389, 249.735, 52594.326 20/11/22,18:30:31,10,10,1, 11.8,1,1, -0.133, 10556.431, 249.733, 52594.290 20/11/22,18:30:31,11,10,1, 11.8,1,1, -0.133, 10556.420, 249.725, 52594.278 20/11/22,18:30:31,12,10,1, 11.8,1,1, -0.133, 10556.459, 249.764, 52594.321 20/11/22,18:30:31,13,10,1, 11.8,1,1, -0.133, 10556.462, 249.713, 52594.286 20/11/22,18:30:31,14,10,1, 11.8,1,1, -0.133, 10556.471, 249.681, 52594.192 20/11/22,18:30:31,15,10,1, 11.8,1,1, -0.133, 10556.480, 249.661, 52594.384 20/11/22,18:30:31,16,10,1, 11.8,1,1, -0.133, 10556.502, 249.664, 52594.301 20/11/22,18:30:31,17,10,1, 11.8,1,1, -0.133, 10556.485, 249.646, 52594.257 20/11/22,18:30:31,18,10,1, 11.8,1,1, -0.133, 10556.516, 249.601, 52594.203 20/11/22,18:30:31,19,10,1, 11.8,1,1, -0.133, 10556.539, 249.650, 52594.276 20/11/22,18:30:32,00,10,1, 11.9,1,1, -0.138, 10556.533, 249.650, 52594.276 20/11/22,18:30:32,01,10,1, 11.9,1,1, -0.138, 10556.556, 249.594, 52594.209 20/11/22,18:30:32,02,10,1, 11.9,1,1, -0.138, 10556.562, 249.575, 52594.192 20/11/22,18:30:32,03,10,1, 11.9,1,1, -0.138, 10556.573, 249.581, 52594.306 20/11/22,18:30:32,04,10,1, 11.9,1,1, -0.138, 10556.590, 249.528, 52594.275 20/11/22,18:30:32,05,10,1, 11.9,1,1, -0.138, 10556.628, 249.541, 52594.131 20/11/22,18:30:32,06,10,1, 11.9,1,1, -0.138, 10556.624, 249.517, 52594.234 20/11/22,18:30:32,07,10,1, 11.9,1,1, -0.138, 10556.607, 249.525, 52594.231 20/11/22,18:30:32,08,10,1, 11.9,1,1, -0.138, 10556.628, 249.512, 52594.168 20/11/22,18:30:32,09,10,1, 11.9,1,1, -0.138, 10556.644, 249.531, 52594.235 20/11/22,18:30:32,10,10,1, 11.9,1,1, -0.138, 10556.636, 249.477, 52594.218 20/11/22,18:30:32,11,10,1, 11.9,1,1, -0.138, 10556.689, 249.482, 52594.204 20/11/22,18:30:32,12,10,1, 11.9,1,1, -0.138, 10556.724, 249.451, 52594.150 20/11/22,18:30:32,13,10,1, 11.9,1,1, -0.138, 10556.743, 249.495, 52594.147 20/11/22,18:30:32,14,10,1, 11.9,1,1, -0.138, 10556.707, 249.415, 52594.095 20/11/22,18:30:32,15,10,1, 11.9,1,1, -0.138, 10556.766, 249.467, 52594.200 20/11/22,18:30:32,16,10,1, 11.9,1,1, -0.138, 10556.774, 249.399, 52594.163 20/11/22,18:30:32,17,10,1, 11.9,1,1, -0.138, 10556.802, 249.465, 52594.138 20/11/22,18:30:32,18,10,1, 11.9,1,1, -0.138, 10556.763, 249.395, 52594.105 20/11/22,18:30:32,19,10,1, 11.9,1,1, -0.138, 10556.823, 249.410, 52594.193 20/11/22,18:30:33,00,10,1, 11.8,1,1, -0.134, 10556.817, 249.410, 52594.193 20/11/22,18:30:33,01,10,1, 11.8,1,1, -0.134, 10556.832, 249.341, 52594.092 20/11/22,18:30:33,02,10,1, 11.8,1,1, -0.134, 10556.801, 249.323, 52594.057 20/11/22,18:30:33,03,10,1, 11.8,1,1, -0.134, 10556.873, 249.415, 52594.191 20/11/22,18:30:33,04,10,1, 11.8,1,1, -0.134, 10556.911, 249.332, 52594.042 20/11/22,18:30:33,05,10,1, 11.8,1,1, -0.134, 10556.868, 249.313, 52594.036 20/11/22,18:30:33,06,10,1, 11.8,1,1, -0.134, 10556.883, 249.323, 52594.053 20/11/22,18:30:33,07,10,1, 11.8,1,1, -0.134, 10556.890, 249.329, 52594.093 20/11/22,18:30:33,08,10,1, 11.8,1,1, -0.134, 10556.943, 249.270, 52594.081 20/11/22,18:30:33,09,10,1, 11.8,1,1, -0.134, 10556.917, 249.252, 52594.058 20/11/22,18:30:33,10,10,1, 11.8,1,1, -0.134, 10556.957, 249.246, 52594.015 20/11/22,18:30:33,11,10,1, 11.8,1,1, -0.134, 10556.958, 249.291, 52594.088 20/11/22,18:30:33,12,10,1, 11.8,1,1, -0.134, 10556.987, 249.265, 52594.070 20/11/22,18:30:33,13,10,1, 11.8,1,1, -0.134, 10557.011, 249.244, 52594.027 20/11/22,18:30:33,14,10,1, 11.8,1,1, -0.134, 10557.028, 249.252, 52594.009 20/11/22,18:30:33,15,10,1, 11.8,1,1, -0.134, 10557.023, 249.264, 52594.044 20/11/22,18:30:33,16,10,1, 11.8,1,1, -0.134, 10557.049, 249.238, 52594.076 20/11/22,18:30:33,17,10,1, 11.8,1,1, -0.134, 10557.052, 249.214, 52593.964 20/11/22,18:30:33,18,10,1, 11.8,1,1, -0.134, 10557.074, 249.215, 52594.018 20/11/22,18:30:33,19,10,1, 11.8,1,1, -0.134, 10557.083, 249.194, 52594.057 20/11/22,18:30:34,00,09,1, 11.8,1,1, -0.135, 10557.076, 249.194, 52594.057 20/11/22,18:30:34,01,09,1, 11.8,1,1, -0.135, 10557.094, 249.184, 52593.911 20/11/22,18:30:34,02,09,1, 11.8,1,1, -0.135, 10557.127, 249.181, 52594.018 20/11/22,18:30:34,03,09,1, 11.8,1,1, -0.135, 10557.167, 249.193, 52594.092 20/11/22,18:30:34,04,09,1, 11.8,1,1, -0.135, 10557.149, 249.128, 52594.012 20/11/22,18:30:34,05,09,1, 11.8,1,1, -0.135, 10557.178, 249.153, 52594.045 20/11/22,18:30:34,06,09,1, 11.8,1,1, -0.135, 10557.194, 249.157, 52593.837 20/11/22,18:30:34,07,09,1, 11.8,1,1, -0.135, 10557.199, 249.129, 52593.822 20/11/22,18:30:34,08,09,1, 11.8,1,1, -0.135, 10557.232, 249.113, 52593.788 20/11/22,18:30:34,09,09,1, 11.8,1,1, -0.135, 10557.252, 249.144, 52594.019 20/11/22,18:30:34,10,09,1, 11.8,1,1, -0.135, 10557.255, 249.185, 52593.948 20/11/22,18:30:34,11,09,1, 11.8,1,1, -0.135, 10557.244, 249.117, 52593.857 20/11/22,18:30:34,12,09,1, 11.8,1,1, -0.135, 10557.277, 249.126, 52593.876 20/11/22,18:30:34,13,09,1, 11.8,1,1, -0.135, 10557.276, 249.108, 52593.901 20/11/22,18:30:34,14,09,1, 11.8,1,1, -0.135, 10557.337, 249.151, 52593.981 20/11/22,18:30:34,15,09,1, 11.8,1,1, -0.135, 10557.339, 249.101, 52593.893 20/11/22,18:30:34,16,09,1, 11.8,1,1, -0.135, 10557.316, 249.073, 52593.852 20/11/22,18:30:34,17,09,1, 11.8,1,1, -0.135, 10557.396, 249.153, 52593.955 20/11/22,18:30:34,18,09,1, 11.8,1,1, -0.135, 10557.403, 249.174, 52593.930 20/11/22,18:30:34,19,09,1, 11.8,1,1, -0.135, 10557.369, 249.107, 52593.827 20/11/22,18:30:35,00,09,1, 11.9,1,1, -0.135, 10557.368, 249.107, 52593.827 20/11/22,18:30:35,01,09,1, 11.9,1,1, -0.135, 10557.425, 249.122, 52593.738 20/11/22,18:30:35,02,09,1, 11.9,1,1, -0.135, 10557.445, 249.112, 52593.951 20/11/22,18:30:35,03,09,1, 11.9,1,1, -0.135, 10557.471, 249.054, 52593.865 20/11/22,18:30:35,04,09,1, 11.9,1,1, -0.135, 10557.484, 249.132, 52593.848 20/11/22,18:30:35,05,09,1, 11.9,1,1, -0.135, 10557.487, 249.136, 52593.890 20/11/22,18:30:35,06,09,1, 11.9,1,1, -0.135, 10557.485, 249.137, 52593.815 20/11/22,18:30:35,07,09,1, 11.9,1,1, -0.135, 10557.485, 249.096, 52593.878 20/11/22,18:30:35,08,09,1, 11.9,1,1, -0.135, 10557.516, 249.124, 52593.903 20/11/22,18:30:35,09,09,1, 11.9,1,1, -0.135, 10557.527, 249.097, 52593.846 20/11/22,18:30:35,10,09,1, 11.9,1,1, -0.135, 10557.542, 249.106, 52593.867 20/11/22,18:30:35,11,09,1, 11.9,1,1, -0.135, 10557.539, 249.056, 52593.785 20/11/22,18:30:35,12,09,1, 11.9,1,1, -0.135, 10557.588, 249.118, 52593.835 20/11/22,18:30:35,13,09,1, 11.9,1,1, -0.135, 10557.577, 249.080, 52593.755 20/11/22,18:30:35,14,09,1, 11.9,1,1, -0.135, 10557.621, 249.133, 52593.764 20/11/22,18:30:35,15,09,1, 11.9,1,1, -0.135, 10557.613, 249.110, 52593.855 20/11/22,18:30:35,16,09,1, 11.9,1,1, -0.135, 10557.665, 249.090, 52593.787 20/11/22,18:30:35,17,09,1, 11.9,1,1, -0.135, 10557.700, 249.114, 52593.806 20/11/22,18:30:35,18,09,1, 11.9,1,1, -0.135, 10557.686, 249.102, 52593.802 20/11/22,18:30:35,19,09,1, 11.9,1,1, -0.135, 10557.695, 249.067, 52593.811 20/11/22,18:30:36,00,10,1, 11.9,1,1, -0.133, 10557.693, 249.067, 52593.811 20/11/22,18:30:36,01,10,1, 11.9,1,1, -0.133, 10557.732, 249.079, 52593.726 20/11/22,18:30:36,02,10,1, 11.9,1,1, -0.133, 10557.744, 249.100, 52593.788 20/11/22,18:30:36,03,10,1, 11.9,1,1, -0.133, 10557.757, 249.097, 52593.791 20/11/22,18:30:36,04,10,1, 11.9,1,1, -0.133, 10557.774, 249.068, 52593.822 20/11/22,18:30:36,05,10,1, 11.9,1,1, -0.133, 10557.780, 249.087, 52593.752 20/11/22,18:30:36,06,10,1, 11.9,1,1, -0.133, 10557.801, 249.069, 52593.697 20/11/22,18:30:36,07,10,1, 11.9,1,1, -0.133, 10557.806, 249.096, 52593.773 20/11/22,18:30:36,08,10,1, 11.9,1,1, -0.133, 10557.838, 249.088, 52593.779 20/11/22,18:30:36,09,10,1, 11.9,1,1, -0.133, 10557.844, 249.060, 52593.663 20/11/22,18:30:36,10,10,1, 11.9,1,1, -0.133, 10557.865, 249.083, 52593.765 20/11/22,18:30:36,11,10,1, 11.9,1,1, -0.133, 10557.897, 249.074, 52593.701 20/11/22,18:30:36,12,10,1, 11.9,1,1, -0.133, 10557.925, 249.072, 52593.695 20/11/22,18:30:36,13,10,1, 11.9,1,1, -0.133, 10557.923, 249.083, 52593.690 20/11/22,18:30:36,14,10,1, 11.9,1,1, -0.133, 10557.943, 249.089, 52593.683 20/11/22,18:30:36,15,10,1, 11.9,1,1, -0.133, 10557.954, 249.073, 52593.726 20/11/22,18:30:36,16,10,1, 11.9,1,1, -0.133, 10557.949, 249.058, 52593.721 20/11/22,18:30:36,17,10,1, 11.9,1,1, -0.133, 10557.991, 249.115, 52593.631 20/11/22,18:30:36,18,10,1, 11.9,1,1, -0.133, 10558.010, 249.096, 52593.780 20/11/22,18:30:36,19,10,1, 11.9,1,1, -0.133, 10558.021, 249.062, 52593.719 20/11/22,18:30:37,00,10,1, 11.9,1,1, -0.136, 10558.019, 249.062, 52593.719 20/11/22,18:30:37,01,10,1, 11.9,1,1, -0.136, 10558.044, 249.040, 52593.629 20/11/22,18:30:37,02,10,1, 11.9,1,1, -0.136, 10558.046, 249.045, 52593.679 20/11/22,18:30:37,03,10,1, 11.9,1,1, -0.136, 10558.089, 249.068, 52593.702 20/11/22,18:30:37,04,10,1, 11.9,1,1, -0.136, 10558.101, 249.023, 52593.581 20/11/22,18:30:37,05,10,1, 11.9,1,1, -0.136, 10558.124, 249.068, 52593.676 20/11/22,18:30:37,06,10,1, 11.9,1,1, -0.136, 10558.116, 249.075, 52593.621 20/11/22,18:30:37,07,10,1, 11.9,1,1, -0.136, 10558.128, 249.075, 52593.600 20/11/22,18:30:37,08,10,1, 11.9,1,1, -0.136, 10558.156, 249.073, 52593.631 20/11/22,18:30:37,09,10,1, 11.9,1,1, -0.136, 10558.193, 249.051, 52593.662 20/11/22,18:30:37,10,10,1, 11.9,1,1, -0.136, 10558.188, 249.032, 52593.632 20/11/22,18:30:37,11,10,1, 11.9,1,1, -0.136, 10558.204, 249.062, 52593.555 20/11/22,18:30:37,12,10,1, 11.9,1,1, -0.136, 10558.212, 249.046, 52593.595 20/11/22,18:30:37,13,10,1, 11.9,1,1, -0.136, 10558.258, 249.073, 52593.562 20/11/22,18:30:37,14,10,1, 11.9,1,1, -0.136, 10558.226, 249.086, 52593.584 20/11/22,18:30:37,15,10,1, 11.9,1,1, -0.136, 10558.295, 249.090, 52593.607 20/11/22,18:30:37,16,10,1, 11.9,1,1, -0.136, 10558.308, 249.071, 52593.568 20/11/22,18:30:37,17,10,1, 11.9,1,1, -0.136, 10558.335, 249.031, 52593.499 20/11/22,18:30:37,18,10,1, 11.9,1,1, -0.136, 10558.336, 249.025, 52593.500 20/11/22,18:30:37,19,10,1, 11.9,1,1, -0.136, 10558.353, 249.050, 52593.478 20/11/22,18:30:38,00,09,1, 11.9,1,1, -0.135, 10558.352, 249.050, 52593.478 20/11/22,18:30:38,01,09,1, 11.9,1,1, -0.135, 10558.392, 249.050, 52593.564 20/11/22,18:30:38,02,09,1, 11.9,1,1, -0.135, 10558.389, 249.079, 52593.523 20/11/22,18:30:38,03,09,1, 11.9,1,1, -0.135, 10558.399, 249.083, 52593.547 20/11/22,18:30:38,04,09,1, 11.9,1,1, -0.135, 10558.428, 249.070, 52593.593 20/11/22,18:30:38,05,09,1, 11.9,1,1, -0.135, 10558.426, 249.036, 52593.489 20/11/22,18:30:38,06,09,1, 11.9,1,1, -0.135, 10558.463, 249.053, 52593.607 20/11/22,18:30:38,07,09,1, 11.9,1,1, -0.135, 10558.464, 249.038, 52593.519 20/11/22,18:30:38,08,09,1, 11.9,1,1, -0.135, 10558.484, 249.044, 52593.491 20/11/22,18:30:38,09,09,1, 11.9,1,1, -0.135, 10558.495, 249.053, 52593.475 20/11/22,18:30:38,10,09,1, 11.9,1,1, -0.135, 10558.509, 249.059, 52593.459 20/11/22,18:30:38,11,09,1, 11.9,1,1, -0.135, 10558.552, 249.072, 52593.495 20/11/22,18:30:38,12,09,1, 11.9,1,1, -0.135, 10558.547, 249.023, 52593.505 20/11/22,18:30:38,13,09,1, 11.9,1,1, -0.135, 10558.569, 249.045, 52593.506 20/11/22,18:30:38,14,09,1, 11.9,1,1, -0.135, 10558.598, 249.056, 52593.522 20/11/22,18:30:38,15,09,1, 11.9,1,1, -0.135, 10558.638, 249.022, 52593.400 20/11/22,18:30:38,16,09,1, 11.9,1,1, -0.135, 10558.597, 249.017, 52593.430 20/11/22,18:30:38,17,09,1, 11.9,1,1, -0.135, 10558.636, 249.051, 52593.524 20/11/22,18:30:38,18,09,1, 11.9,1,1, -0.135, 10558.680, 249.029, 52593.405 20/11/22,18:30:38,19,09,1, 11.9,1,1, -0.135, 10558.656, 249.032, 52593.392 20/11/22,18:30:39,00,10,1, 11.8,1,1, -0.136, 10558.653, 249.032, 52593.392 20/11/22,18:30:39,01,10,1, 11.8,1,1, -0.136, 10558.693, 249.034, 52593.449 20/11/22,18:30:39,02,10,1, 11.8,1,1, -0.136, 10558.721, 248.997, 52593.378 20/11/22,18:30:39,03,10,1, 11.8,1,1, -0.136, 10558.742, 249.009, 52593.374 20/11/22,18:30:39,04,10,1, 11.8,1,1, -0.136, 10558.748, 249.005, 52593.383 20/11/22,18:30:39,05,10,1, 11.8,1,1, -0.136, 10558.767, 249.001, 52593.350 20/11/22,18:30:39,06,10,1, 11.8,1,1, -0.136, 10558.781, 248.990, 52593.342 20/11/22,18:30:39,07,10,1, 11.8,1,1, -0.136, 10558.793, 249.007, 52593.409 20/11/22,18:30:39,08,10,1, 11.8,1,1, -0.136, 10558.827, 248.975, 52593.349 20/11/22,18:30:39,09,10,1, 11.8,1,1, -0.136, 10558.823, 248.955, 52593.266 20/11/22,18:30:39,10,10,1, 11.8,1,1, -0.136, 10558.840, 248.997, 52593.339 20/11/22,18:30:39,11,10,1, 11.8,1,1, -0.136, 10558.850, 248.945, 52593.355 20/11/22,18:30:39,12,10,1, 11.8,1,1, -0.136, 10558.872, 248.995, 52593.360 20/11/22,18:30:39,13,10,1, 11.8,1,1, -0.136, 10558.904, 248.986, 52593.363 20/11/22,18:30:39,14,10,1, 11.8,1,1, -0.136, 10558.879, 248.968, 52593.276 20/11/22,18:30:39,15,10,1, 11.8,1,1, -0.136, 10558.910, 248.980, 52593.326 20/11/22,18:30:39,16,10,1, 11.8,1,1, -0.136, 10558.946, 248.982, 52593.295 20/11/22,18:30:39,17,10,1, 11.8,1,1, -0.136, 10558.921, 248.936, 52593.003 20/11/22,18:30:39,18,10,1, 11.8,1,1, -0.136, 10558.974, 248.967, 52593.353 20/11/22,18:30:39,19,10,1, 11.8,1,1, -0.136, 10558.988, 248.932, 52593.298 20/11/22,18:30:40,00,10,1, 11.9,1,1, -0.131, 10558.987, 248.932, 52593.298 20/11/22,18:30:40,01,10,1, 11.9,1,1, -0.131, 10559.010, 248.919, 52593.213 20/11/22,18:30:40,02,10,1, 11.9,1,1, -0.131, 10559.023, 248.972, 52593.275 20/11/22,18:30:40,03,10,1, 11.9,1,1, -0.131, 10559.067, 248.950, 52593.282 20/11/22,18:30:40,04,10,1, 11.9,1,1, -0.131, 10559.077, 248.959, 52593.251 20/11/22,18:30:40,05,10,1, 11.9,1,1, -0.131, 10559.101, 248.931, 52593.269 20/11/22,18:30:40,06,10,1, 11.9,1,1, -0.131, 10559.092, 248.945, 52593.283 20/11/22,18:30:40,07,10,1, 11.9,1,1, -0.131, 10559.094, 248.910, 52593.203 20/11/22,18:30:40,08,10,1, 11.9,1,1, -0.131, 10559.098, 248.911, 52593.240 20/11/22,18:30:40,09,10,1, 11.9,1,1, -0.131, 10559.118, 248.880, 52593.224 20/11/22,18:30:40,10,10,1, 11.9,1,1, -0.131, 10559.143, 248.936, 52593.156 20/11/22,18:30:40,11,10,1, 11.9,1,1, -0.131, 10559.147, 248.896, 52593.175 20/11/22,18:30:40,12,10,1, 11.9,1,1, -0.131, 10559.191, 248.968, 52593.283 20/11/22,18:30:40,13,10,1, 11.9,1,1, -0.131, 10559.171, 248.937, 52593.206 20/11/22,18:30:40,14,10,1, 11.9,1,1, -0.131, 10559.216, 248.948, 52593.247 20/11/22,18:30:40,15,10,1, 11.9,1,1, -0.131, 10559.224, 248.913, 52593.126 20/11/22,18:30:40,16,10,1, 11.9,1,1, -0.131, 10559.224, 248.935, 52593.154 20/11/22,18:30:40,17,10,1, 11.9,1,1, -0.131, 10559.222, 248.902, 52593.196 20/11/22,18:30:40,18,10,1, 11.9,1,1, -0.131, 10559.235, 248.900, 52593.124 20/11/22,18:30:40,19,10,1, 11.9,1,1, -0.131, 10559.247, 248.867, 52593.053 20/11/22,18:30:41,00,10,1, 11.8,1,1, -0.132, 10559.245, 248.867, 52593.053 20/11/22,18:30:41,01,10,1, 11.8,1,1, -0.132, 10559.244, 248.894, 52593.167 20/11/22,18:30:41,02,10,1, 11.8,1,1, -0.132, 10559.301, 248.864, 52593.174 20/11/22,18:30:41,03,10,1, 11.8,1,1, -0.132, 10559.305, 248.861, 52593.010 20/11/22,18:30:41,04,10,1, 11.8,1,1, -0.132, 10559.299, 248.892, 52593.108 20/11/22,18:30:41,05,10,1, 11.8,1,1, -0.132, 10559.298, 248.924, 52593.123 20/11/22,18:30:41,06,10,1, 11.8,1,1, -0.132, 10559.333, 248.921, 52593.085 20/11/22,18:30:41,07,10,1, 11.8,1,1, -0.132, 10559.341, 248.933, 52593.106 20/11/22,18:30:41,08,10,1, 11.8,1,1, -0.132, 10559.350, 248.928, 52593.116 20/11/22,18:30:41,09,10,1, 11.8,1,1, -0.132, 10559.365, 248.902, 52593.115 20/11/22,18:30:41,10,10,1, 11.8,1,1, -0.132, 10559.403, 248.873, 52593.084 20/11/22,18:30:41,11,10,1, 11.8,1,1, -0.132, 10559.361, 248.851, 52592.988 20/11/22,18:30:41,12,10,1, 11.8,1,1, -0.132, 10559.369, 248.877, 52593.027 20/11/22,18:30:41,13,10,1, 11.8,1,1, -0.132, 10559.405, 248.888, 52593.050 20/11/22,18:30:41,14,10,1, 11.8,1,1, -0.132, 10559.396, 248.892, 52593.072 20/11/22,18:30:41,15,10,1, 11.8,1,1, -0.132, 10559.399, 248.903, 52593.061 20/11/22,18:30:41,16,10,1, 11.8,1,1, -0.132, 10559.445, 248.870, 52592.992 20/11/22,18:30:41,17,10,1, 11.8,1,1, -0.132, 10559.443, 248.900, 52593.050 20/11/22,18:30:41,18,10,1, 11.8,1,1, -0.132, 10559.452, 248.855, 52592.854 20/11/22,18:30:41,19,10,1, 11.8,1,1, -0.132, 10559.463, 248.847, 52592.924 20/11/22,18:30:42,00,10,1, 11.8,1,1, -0.135, 10559.462, 248.847, 52592.924 20/11/22,18:30:42,01,10,1, 11.8,1,1, -0.135, 10559.474, 248.878, 52593.036 20/11/22,18:30:42,02,10,1, 11.8,1,1, -0.135, 10559.471, 248.852, 52592.999 20/11/22,18:30:42,03,10,1, 11.8,1,1, -0.135, 10559.468, 248.878, 52593.002 20/11/22,18:30:42,04,10,1, 11.8,1,1, -0.135, 10559.483, 248.844, 52593.015 20/11/22,18:30:42,05,10,1, 11.8,1,1, -0.135, 10559.498, 248.887, 52592.999 20/11/22,18:30:42,06,10,1, 11.8,1,1, -0.135, 10559.509, 248.847, 52592.940 20/11/22,18:30:42,07,10,1, 11.8,1,1, -0.135, 10559.505, 248.844, 52592.963 20/11/22,18:30:42,08,10,1, 11.8,1,1, -0.135, 10559.537, 248.852, 52592.940 20/11/22,18:30:42,09,10,1, 11.8,1,1, -0.135, 10559.520, 248.842, 52592.963 20/11/22,18:30:42,10,10,1, 11.8,1,1, -0.135, 10559.502, 248.838, 52593.038 20/11/22,18:30:42,11,10,1, 11.8,1,1, -0.135, 10559.547, 248.856, 52593.005 20/11/22,18:30:42,12,10,1, 11.8,1,1, -0.135, 10559.580, 248.853, 52592.950 20/11/22,18:30:42,13,10,1, 11.8,1,1, -0.135, 10559.569, 248.891, 52593.029 20/11/22,18:30:42,14,10,1, 11.8,1,1, -0.135, 10559.554, 248.787, 52592.891 20/11/22,18:30:42,15,10,1, 11.8,1,1, -0.135, 10559.585, 248.861, 52592.944 20/11/22,18:30:42,16,10,1, 11.8,1,1, -0.135, 10559.590, 248.784, 52592.890 20/11/22,18:30:42,17,10,1, 11.8,1,1, -0.135, 10559.561, 248.805, 52592.930 20/11/22,18:30:42,18,10,1, 11.8,1,1, -0.135, 10559.599, 248.848, 52592.998 20/11/22,18:30:42,19,10,1, 11.8,1,1, -0.135, 10559.627, 248.843, 52592.903 20/11/22,18:30:43,00,10,1, 11.9,1,1, -0.133, 10559.621, 248.843, 52592.903 20/11/22,18:30:43,01,10,1, 11.9,1,1, -0.133, 10559.628, 248.818, 52592.967 20/11/22,18:30:43,02,10,1, 11.9,1,1, -0.133, 10559.625, 248.757, 52592.833 20/11/22,18:30:43,03,10,1, 11.9,1,1, -0.133, 10559.647, 248.803, 52592.881 20/11/22,18:30:43,04,10,1, 11.9,1,1, -0.133, 10559.656, 248.792, 52592.900 20/11/22,18:30:43,05,10,1, 11.9,1,1, -0.133, 10559.619, 248.790, 52592.919 20/11/22,18:30:43,06,10,1, 11.9,1,1, -0.133, 10559.677, 248.798, 52592.889 20/11/22,18:30:43,07,10,1, 11.9,1,1, -0.133, 10559.673, 248.783, 52592.823 20/11/22,18:30:43,08,10,1, 11.9,1,1, -0.133, 10559.667, 248.791, 52592.821 20/11/22,18:30:43,09,10,1, 11.9,1,1, -0.133, 10559.746, 248.794, 52593.031 20/11/22,18:30:43,10,10,1, 11.9,1,1, -0.133, 10559.660, 248.792, 52592.852 20/11/22,18:30:43,11,10,1, 11.9,1,1, -0.133, 10559.685, 248.766, 52592.833 20/11/22,18:30:43,12,10,1, 11.9,1,1, -0.133, 10559.671, 248.747, 52592.807 20/11/22,18:30:43,13,10,1, 11.9,1,1, -0.133, 10559.681, 248.768, 52592.823 20/11/22,18:30:43,14,10,1, 11.9,1,1, -0.133, 10559.730, 248.772, 52592.854 20/11/22,18:30:43,15,10,1, 11.9,1,1, -0.133, 10559.728, 248.788, 52592.832 20/11/22,18:30:43,16,10,1, 11.9,1,1, -0.133, 10559.720, 248.747, 52592.727 20/11/22,18:30:43,17,10,1, 11.9,1,1, -0.133, 10559.749, 248.782, 52592.764 20/11/22,18:30:43,18,10,1, 11.9,1,1, -0.133, 10559.737, 248.722, 52592.812 20/11/22,18:30:43,19,10,1, 11.9,1,1, -0.133, 10559.756, 248.741, 52592.850 20/11/22,18:30:44,00,09,1, 11.8,1,1, -0.138, 10559.754, 248.741, 52592.850 20/11/22,18:30:44,01,09,1, 11.8,1,1, -0.138, 10559.785, 248.727, 52592.720 20/11/22,18:30:44,02,09,1, 11.8,1,1, -0.138, 10559.774, 248.725, 52592.656 20/11/22,18:30:44,03,09,1, 11.8,1,1, -0.138, 10559.780, 248.754, 52592.864 20/11/22,18:30:44,04,09,1, 11.8,1,1, -0.138, 10559.793, 248.745, 52592.871 20/11/22,18:30:44,05,09,1, 11.8,1,1, -0.138, 10559.768, 248.709, 52592.752 20/11/22,18:30:44,06,09,1, 11.8,1,1, -0.138, 10559.813, 248.715, 52592.763 20/11/22,18:30:44,07,09,1, 11.8,1,1, -0.138, 10559.751, 248.695, 52592.699 20/11/22,18:30:44,08,09,1, 11.8,1,1, -0.138, 10559.819, 248.693, 52592.786 20/11/22,18:30:44,09,09,1, 11.8,1,1, -0.138, 10559.779, 248.667, 52592.674 20/11/22,18:30:44,10,09,1, 11.8,1,1, -0.138, 10559.860, 248.696, 52592.639 20/11/22,18:30:44,11,09,1, 11.8,1,1, -0.138, 10559.830, 248.686, 52592.715 20/11/22,18:30:44,12,09,1, 11.8,1,1, -0.138, 10559.857, 248.690, 52592.600 20/11/22,18:30:44,13,09,1, 11.8,1,1, -0.138, 10559.842, 248.666, 52592.775 20/11/22,18:30:44,14,09,1, 11.8,1,1, -0.138, 10559.853, 248.645, 52592.716 20/11/22,18:30:44,15,09,1, 11.8,1,1, -0.138, 10559.871, 248.638, 52592.518 20/11/22,18:30:44,16,09,1, 11.8,1,1, -0.138, 10559.869, 248.646, 52592.738 20/11/22,18:30:44,17,09,1, 11.8,1,1, -0.138, 10559.874, 248.610, 52592.504 20/11/22,18:30:44,18,09,1, 11.8,1,1, -0.138, 10559.909, 248.656, 52592.623 20/11/22,18:30:44,19,09,1, 11.8,1,1, -0.138, 10559.877, 248.634, 52592.688 20/11/22,18:30:45,00,09,1, 11.9,1,1, -0.131, 10559.871, 248.634, 52592.688 20/11/22,18:30:45,01,09,1, 11.9,1,1, -0.131, 10559.910, 248.601, 52592.673 20/11/22,18:30:45,02,09,1, 11.9,1,1, -0.131, 10559.932, 248.608, 52592.608 20/11/22,18:30:45,03,09,1, 11.9,1,1, -0.131, 10559.925, 248.579, 52592.550 20/11/22,18:30:45,04,09,1, 11.9,1,1, -0.131, 10559.922, 248.574, 52592.312 20/11/22,18:30:45,05,09,1, 11.9,1,1, -0.131, 10559.878, 248.575, 52592.659 20/11/22,18:30:45,06,09,1, 11.9,1,1, -0.131, 10559.939, 248.598, 52592.614 20/11/22,18:30:45,07,09,1, 11.9,1,1, -0.131, 10559.924, 248.584, 52592.641 20/11/22,18:30:45,08,09,1, 11.9,1,1, -0.131, 10559.935, 248.594, 52592.652 20/11/22,18:30:45,09,09,1, 11.9,1,1, -0.131, 10559.960, 248.533, 52592.599 20/11/22,18:30:45,10,09,1, 11.9,1,1, -0.131, 10559.994, 248.534, 52592.660 20/11/22,18:30:45,11,09,1, 11.9,1,1, -0.131, 10559.930, 248.487, 52592.395 20/11/22,18:30:45,12,09,1, 11.9,1,1, -0.131, 10559.962, 248.506, 52592.501 20/11/22,18:30:45,13,09,1, 11.9,1,1, -0.131, 10559.969, 248.470, 52592.518 20/11/22,18:30:45,14,09,1, 11.9,1,1, -0.131, 10559.982, 248.505, 52592.460 20/11/22,18:30:45,15,09,1, 11.9,1,1, -0.131, 10559.998, 248.503, 52592.527 20/11/22,18:30:45,16,09,1, 11.9,1,1, -0.131, 10560.022, 248.494, 52592.514 20/11/22,18:30:45,17,09,1, 11.9,1,1, -0.131, 10560.006, 248.463, 52592.501 20/11/22,18:30:45,18,09,1, 11.9,1,1, -0.131, 10560.018, 248.468, 52592.495 20/11/22,18:30:45,19,09,1, 11.9,1,1, -0.131, 10560.029, 248.424, 52592.442 20/11/22,18:30:46,00,09,1, 11.8,1,1, -0.132, 10560.021, 248.424, 52592.442 20/11/22,18:30:46,01,09,1, 11.8,1,1, -0.132, 10560.072, 248.399, 52592.288 20/11/22,18:30:46,02,09,1, 11.8,1,1, -0.132, 10560.056, 248.417, 52592.342 20/11/22,18:30:46,03,09,1, 11.8,1,1, -0.132, 10560.055, 248.386, 52592.361 20/11/22,18:30:46,04,09,1, 11.8,1,1, -0.132, 10560.086, 248.405, 52592.450 20/11/22,18:30:46,05,09,1, 11.8,1,1, -0.132, 10560.086, 248.371, 52592.445 20/11/22,18:30:46,06,09,1, 11.8,1,1, -0.132, 10560.088, 248.370, 52592.463 20/11/22,18:30:46,07,09,1, 11.8,1,1, -0.132, 10560.100, 248.348, 52592.321 20/11/22,18:30:46,08,09,1, 11.8,1,1, -0.132, 10560.066, 248.316, 52592.326 20/11/22,18:30:46,09,09,1, 11.8,1,1, -0.132, 10560.075, 248.327, 52592.311 20/11/22,18:30:46,10,09,1, 11.8,1,1, -0.132, 10560.089, 248.322, 52592.367 20/11/22,18:30:46,11,09,1, 11.8,1,1, -0.132, 10560.135, 248.307, 52592.261 20/11/22,18:30:46,12,09,1, 11.8,1,1, -0.132, 10560.119, 248.287, 52592.366 20/11/22,18:30:46,13,09,1, 11.8,1,1, -0.132, 10560.103, 248.292, 52592.355 20/11/22,18:30:46,14,09,1, 11.8,1,1, -0.132, 10560.118, 248.234, 52592.263 20/11/22,18:30:46,15,09,1, 11.8,1,1, -0.132, 10560.118, 248.253, 52592.342 20/11/22,18:30:46,16,09,1, 11.8,1,1, -0.132, 10560.138, 248.253, 52592.351 20/11/22,18:30:46,17,09,1, 11.8,1,1, -0.132, 10560.146, 248.226, 52592.361 20/11/22,18:30:46,18,09,1, 11.8,1,1, -0.132, 10560.161, 248.192, 52592.307 20/11/22,18:30:46,19,09,1, 11.8,1,1, -0.132, 10560.177, 248.188, 52592.274 20/11/22,18:30:47,00,10,1, 11.8,1,1, -0.131, 10560.172, 248.188, 52592.274 20/11/22,18:30:47,01,10,1, 11.8,1,1, -0.131, 10560.164, 248.183, 52592.361 20/11/22,18:30:47,02,10,1, 11.8,1,1, -0.131, 10560.148, 248.130, 52592.189 20/11/22,18:30:47,03,10,1, 11.8,1,1, -0.131, 10560.179, 248.144, 52592.233 20/11/22,18:30:47,04,10,1, 11.8,1,1, -0.131, 10560.178, 248.079, 52592.058 20/11/22,18:30:47,05,10,1, 11.8,1,1, -0.131, 10560.162, 248.098, 52592.184 20/11/22,18:30:47,06,10,1, 11.8,1,1, -0.131, 10560.176, 248.091, 52592.262 20/11/22,18:30:47,07,10,1, 11.8,1,1, -0.131, 10560.179, 248.083, 52592.259 20/11/22,18:30:47,08,10,1, 11.8,1,1, -0.131, 10560.201, 248.086, 52592.202 20/11/22,18:30:47,09,10,1, 11.8,1,1, -0.131, 10560.214, 248.048, 52592.184 20/11/22,18:30:47,10,10,1, 11.8,1,1, -0.131, 10560.213, 248.010, 52592.182 20/11/22,18:30:47,11,10,1, 11.8,1,1, -0.131, 10560.213, 248.009, 52592.081 20/11/22,18:30:47,12,10,1, 11.8,1,1, -0.131, 10560.200, 247.980, 52592.180 20/11/22,18:30:47,13,10,1, 11.8,1,1, -0.131, 10560.202, 247.959, 52592.140 20/11/22,18:30:47,14,10,1, 11.8,1,1, -0.131, 10560.186, 247.958, 52592.083 20/11/22,18:30:47,15,10,1, 11.8,1,1, -0.131, 10560.233, 247.956, 52592.070 20/11/22,18:30:47,16,10,1, 11.8,1,1, -0.131, 10560.204, 247.929, 52592.050 20/11/22,18:30:47,17,10,1, 11.8,1,1, -0.131, 10560.242, 247.926, 52592.137 20/11/22,18:30:47,18,10,1, 11.8,1,1, -0.131, 10560.224, 247.877, 52592.091 20/11/22,18:30:47,19,10,1, 11.8,1,1, -0.131, 10560.226, 247.862, 52592.073 20/11/22,18:30:48,00,10,1, 11.8,1,1, -0.135, 10560.222, 247.862, 52592.073 20/11/22,18:30:48,01,10,1, 11.8,1,1, -0.135, 10560.244, 247.819, 52591.960 20/11/22,18:30:48,02,10,1, 11.8,1,1, -0.135, 10560.223, 247.793, 52592.032 20/11/22,18:30:48,03,10,1, 11.8,1,1, -0.135, 10560.232, 247.780, 52592.044 20/11/22,18:30:48,04,10,1, 11.8,1,1, -0.135, 10560.241, 247.778, 52591.972 20/11/22,18:30:48,05,10,1, 11.8,1,1, -0.135, 10560.216, 247.754, 52592.046 20/11/22,18:30:48,06,10,1, 11.8,1,1, -0.135, 10560.264, 247.752, 52591.987 20/11/22,18:30:48,07,10,1, 11.8,1,1, -0.135, 10560.250, 247.719, 52591.949 20/11/22,18:30:48,08,10,1, 11.8,1,1, -0.135, 10560.226, 247.698, 52591.874 20/11/22,18:30:48,09,10,1, 11.8,1,1, -0.135, 10560.242, 247.704, 52591.961 20/11/22,18:30:48,10,10,1, 11.8,1,1, -0.135, 10560.227, 247.635, 52591.911 20/11/22,18:30:48,11,10,1, 11.8,1,1, -0.135, 10560.241, 247.658, 52591.946 20/11/22,18:30:48,12,10,1, 11.8,1,1, -0.135, 10560.233, 247.625, 52591.792 20/11/22,18:30:48,13,10,1, 11.8,1,1, -0.135, 10560.225, 247.635, 52592.047 20/11/22,18:30:48,14,10,1, 11.8,1,1, -0.135, 10560.218, 247.567, 52591.922 20/11/22,18:30:48,15,10,1, 11.8,1,1, -0.135, 10560.246, 247.584, 52591.900 20/11/22,18:30:48,16,10,1, 11.8,1,1, -0.135, 10560.213, 247.495, 52591.821 20/11/22,18:30:48,17,10,1, 11.8,1,1, -0.135, 10560.216, 247.481, 52591.837 20/11/22,18:30:48,18,10,1, 11.8,1,1, -0.135, 10560.218, 247.487, 52591.830 20/11/22,18:30:48,19,10,1, 11.8,1,1, -0.135, 10560.248, 247.468, 52591.780 20/11/22,18:30:49,00,11,1, 11.9,1,1, -0.136, 10560.247, 247.468, 52591.780 20/11/22,18:30:49,01,11,1, 11.9,1,1, -0.136, 10560.247, 247.458, 52591.780 20/11/22,18:30:49,02,11,1, 11.9,1,1, -0.136, 10560.208, 247.397, 52591.832 20/11/22,18:30:49,03,11,1, 11.9,1,1, -0.136, 10560.237, 247.383, 52591.800 20/11/22,18:30:49,04,11,1, 11.9,1,1, -0.136, 10560.210, 247.356, 52591.798 20/11/22,18:30:49,05,11,1, 11.9,1,1, -0.136, 10560.216, 247.344, 52591.728 20/11/22,18:30:49,06,11,1, 11.9,1,1, -0.136, 10560.241, 247.307, 52591.727 20/11/22,18:30:49,07,11,1, 11.9,1,1, -0.136, 10560.232, 247.296, 52591.734 20/11/22,18:30:49,08,11,1, 11.9,1,1, -0.136, 10560.228, 247.294, 52591.748 20/11/22,18:30:49,09,11,1, 11.9,1,1, -0.136, 10560.214, 247.247, 52591.783 20/11/22,18:30:49,10,11,1, 11.9,1,1, -0.136, 10560.238, 247.251, 52591.679 20/11/22,18:30:49,11,11,1, 11.9,1,1, -0.136, 10560.202, 247.207, 52591.658 20/11/22,18:30:49,12,11,1, 11.9,1,1, -0.136, 10560.194, 247.187, 52591.685 20/11/22,18:30:49,13,11,1, 11.9,1,1, -0.136, 10560.230, 247.122, 52591.632 20/11/22,18:30:49,14,11,1, 11.9,1,1, -0.136, 10560.210, 247.128, 52591.579 20/11/22,18:30:49,15,11,1, 11.9,1,1, -0.136, 10560.193, 247.104, 52591.676 20/11/22,18:30:49,16,11,1, 11.9,1,1, -0.136, 10560.205, 247.091, 52591.622 20/11/22,18:30:49,17,11,1, 11.9,1,1, -0.136, 10560.183, 247.046, 52591.666 20/11/22,18:30:49,18,11,1, 11.9,1,1, -0.136, 10560.200, 247.087, 52591.682 20/11/22,18:30:49,19,11,1, 11.9,1,1, -0.136, 10560.221, 247.036, 52591.655 20/11/22,18:30:50,00,10,1, 11.8,1,1, -0.137, 10560.213, 247.036, 52591.655 20/11/22,18:30:50,01,10,1, 11.8,1,1, -0.137, 10560.191, 246.940, 52591.538 20/11/22,18:30:50,02,10,1, 11.8,1,1, -0.137, 10560.204, 246.976, 52591.544 20/11/22,18:30:50,03,10,1, 11.8,1,1, -0.137, 10560.171, 246.904, 52591.555 20/11/22,18:30:50,04,10,1, 11.8,1,1, -0.137, 10560.216, 246.926, 52591.609 20/11/22,18:30:50,05,10,1, 11.8,1,1, -0.137, 10560.214, 246.903, 52591.504 20/11/22,18:30:50,06,10,1, 11.8,1,1, -0.137, 10560.178, 246.901, 52591.521 20/11/22,18:30:50,07,10,1, 11.8,1,1, -0.137, 10560.201, 246.886, 52591.545 20/11/22,18:30:50,08,10,1, 11.8,1,1, -0.137, 10560.179, 246.879, 52591.503 20/11/22,18:30:50,09,10,1, 11.8,1,1, -0.137, 10560.190, 246.814, 52591.492 20/11/22,18:30:50,10,10,1, 11.8,1,1, -0.137, 10560.167, 246.793, 52591.499 20/11/22,18:30:50,11,10,1, 11.8,1,1, -0.137, 10560.164, 246.771, 52591.479 20/11/22,18:30:50,12,10,1, 11.8,1,1, -0.137, 10560.182, 246.774, 52591.461 20/11/22,18:30:50,13,10,1, 11.8,1,1, -0.137, 10560.182, 246.733, 52591.390 20/11/22,18:30:50,14,10,1, 11.8,1,1, -0.137, 10560.160, 246.738, 52591.409 20/11/22,18:30:50,15,10,1, 11.8,1,1, -0.137, 10560.150, 246.711, 52591.417 20/11/22,18:30:50,16,10,1, 11.8,1,1, -0.137, 10560.160, 246.696, 52591.486 20/11/22,18:30:50,17,10,1, 11.8,1,1, -0.137, 10560.171, 246.651, 52591.379 20/11/22,18:30:50,18,10,1, 11.8,1,1, -0.137, 10560.144, 246.616, 52591.328 20/11/22,18:30:50,19,10,1, 11.8,1,1, -0.137, 10560.134, 246.605, 52591.355 20/11/22,18:30:51,00,10,1, 11.8,1,1, -0.133, 10560.130, 246.605, 52591.355 20/11/22,18:30:51,01,10,1, 11.8,1,1, -0.133, 10560.128, 246.585, 52591.404 20/11/22,18:30:51,02,10,1, 11.8,1,1, -0.133, 10560.171, 246.583, 52591.366 20/11/22,18:30:51,03,10,1, 11.8,1,1, -0.133, 10560.127, 246.531, 52591.318 20/11/22,18:30:51,04,10,1, 11.8,1,1, -0.133, 10560.160, 246.544, 52591.406 20/11/22,18:30:51,05,10,1, 11.8,1,1, -0.133, 10560.153, 246.477, 52591.331 20/11/22,18:30:51,06,10,1, 11.8,1,1, -0.133, 10560.169, 246.475, 52591.370 20/11/22,18:30:51,07,10,1, 11.8,1,1, -0.133, 10560.159, 246.425, 52591.240 20/11/22,18:30:51,08,10,1, 11.8,1,1, -0.133, 10560.104, 246.448, 52591.241 20/11/22,18:30:51,09,10,1, 11.8,1,1, -0.133, 10560.134, 246.426, 52591.252 20/11/22,18:30:51,10,10,1, 11.8,1,1, -0.133, 10560.160, 246.416, 52591.257 20/11/22,18:30:51,11,10,1, 11.8,1,1, -0.133, 10560.134, 246.381, 52591.266 20/11/22,18:30:51,12,10,1, 11.8,1,1, -0.133, 10560.131, 246.349, 52591.180 20/11/22,18:30:51,13,10,1, 11.8,1,1, -0.133, 10560.101, 246.333, 52591.203 20/11/22,18:30:51,14,10,1, 11.8,1,1, -0.133, 10560.139, 246.306, 52591.251 20/11/22,18:30:51,15,10,1, 11.8,1,1, -0.133, 10560.153, 246.268, 52591.145 20/11/22,18:30:51,16,10,1, 11.8,1,1, -0.133, 10560.131, 246.251, 52591.142 20/11/22,18:30:51,17,10,1, 11.8,1,1, -0.133, 10560.130, 246.232, 52591.219 20/11/22,18:30:51,18,10,1, 11.8,1,1, -0.133, 10560.145, 246.195, 52591.210 20/11/22,18:30:51,19,10,1, 11.8,1,1, -0.133, 10560.152, 246.181, 52591.170 20/11/22,18:30:52,00,10,1, 11.8,1,1, -0.134, 10560.147, 246.181, 52591.170 20/11/22,18:30:52,01,10,1, 11.8,1,1, -0.134, 10560.154, 246.136, 52591.182 20/11/22,18:30:52,02,10,1, 11.8,1,1, -0.134, 10560.130, 246.103, 52591.239 20/11/22,18:30:52,03,10,1, 11.8,1,1, -0.134, 10560.155, 246.056, 52591.123 20/11/22,18:30:52,04,10,1, 11.8,1,1, -0.134, 10560.161, 246.049, 52591.111 20/11/22,18:30:52,05,10,1, 11.8,1,1, -0.134, 10560.148, 246.031, 52591.061 20/11/22,18:30:52,06,10,1, 11.8,1,1, -0.134, 10560.146, 246.066, 52591.139 20/11/22,18:30:52,07,10,1, 11.8,1,1, -0.134, 10560.169, 246.018, 52591.041 20/11/22,18:30:52,08,10,1, 11.8,1,1, -0.134, 10560.185, 245.997, 52591.143 20/11/22,18:30:52,09,10,1, 11.8,1,1, -0.134, 10560.185, 245.967, 52591.019 20/11/22,18:30:52,10,10,1, 11.8,1,1, -0.134, 10560.155, 245.924, 52591.040 20/11/22,18:30:52,11,10,1, 11.8,1,1, -0.134, 10560.143, 245.902, 52591.089 20/11/22,18:30:52,12,10,1, 11.8,1,1, -0.134, 10560.226, 245.890, 52590.989 20/11/22,18:30:52,13,10,1, 11.8,1,1, -0.134, 10560.169, 245.886, 52591.042 20/11/22,18:30:52,14,10,1, 11.8,1,1, -0.134, 10560.190, 245.874, 52591.123 20/11/22,18:30:52,15,10,1, 11.8,1,1, -0.134, 10560.216, 245.848, 52591.107 20/11/22,18:30:52,16,10,1, 11.8,1,1, -0.134, 10560.220, 245.814, 52591.105 20/11/22,18:30:52,17,10,1, 11.8,1,1, -0.134, 10560.223, 245.787, 52591.037 20/11/22,18:30:52,18,10,1, 11.8,1,1, -0.134, 10560.227, 245.724, 52590.961 20/11/22,18:30:52,19,10,1, 11.8,1,1, -0.134, 10560.196, 245.727, 52591.017 20/11/22,18:30:53,00,11,1, 11.9,1,1, -0.135, 10560.188, 245.727, 52591.017 20/11/22,18:30:53,01,11,1, 11.9,1,1, -0.135, 10560.240, 245.714, 52591.069 20/11/22,18:30:53,02,11,1, 11.9,1,1, -0.135, 10560.220, 245.660, 52590.951 20/11/22,18:30:53,03,11,1, 11.9,1,1, -0.135, 10560.231, 245.629, 52591.015 20/11/22,18:30:53,04,11,1, 11.9,1,1, -0.135, 10560.229, 245.618, 52591.011 20/11/22,18:30:53,05,11,1, 11.9,1,1, -0.135, 10560.244, 245.596, 52591.010 20/11/22,18:30:53,06,11,1, 11.9,1,1, -0.135, 10560.238, 245.535, 52590.868 20/11/22,18:30:53,07,11,1, 11.9,1,1, -0.135, 10560.232, 245.549, 52590.991 20/11/22,18:30:53,08,11,1, 11.9,1,1, -0.135, 10560.248, 245.510, 52590.971 20/11/22,18:30:53,09,11,1, 11.9,1,1, -0.135, 10560.255, 245.509, 52590.996 20/11/22,18:30:53,10,11,1, 11.9,1,1, -0.135, 10560.266, 245.470, 52590.783 20/11/22,18:30:53,11,11,1, 11.9,1,1, -0.135, 10560.244, 245.481, 52590.862 20/11/22,18:30:53,12,11,1, 11.9,1,1, -0.135, 10560.243, 245.421, 52590.897 20/11/22,18:30:53,13,11,1, 11.9,1,1, -0.135, 10560.272, 245.404, 52590.807 20/11/22,18:30:53,14,11,1, 11.9,1,1, -0.135, 10560.283, 245.381, 52590.877 20/11/22,18:30:53,15,11,1, 11.9,1,1, -0.135, 10560.285, 245.360, 52590.949 20/11/22,18:30:53,16,11,1, 11.9,1,1, -0.135, 10560.252, 245.334, 52590.912 20/11/22,18:30:53,17,11,1, 11.9,1,1, -0.135, 10560.282, 245.374, 52590.891 20/11/22,18:30:53,18,11,1, 11.9,1,1, -0.135, 10560.293, 245.285, 52590.829 20/11/22,18:30:53,19,11,1, 11.9,1,1, -0.135, 10560.289, 245.320, 52590.952 20/11/22,18:30:54,00,11,1, 11.8,1,1, -0.135, 10560.288, 245.320, 52590.952 20/11/22,18:30:54,01,11,1, 11.8,1,1, -0.135, 10560.288, 245.265, 52590.887 20/11/22,18:30:54,02,11,1, 11.8,1,1, -0.135, 10560.305, 245.222, 52590.762 20/11/22,18:30:54,03,11,1, 11.8,1,1, -0.135, 10560.278, 245.193, 52590.769 20/11/22,18:30:54,04,11,1, 11.8,1,1, -0.135, 10560.289, 245.177, 52590.855 20/11/22,18:30:54,05,11,1, 11.8,1,1, -0.135, 10560.272, 245.172, 52590.792 20/11/22,18:30:54,06,11,1, 11.8,1,1, -0.135, 10560.294, 245.173, 52590.858 20/11/22,18:30:54,07,11,1, 11.8,1,1, -0.135, 10560.311, 245.119, 52590.729 20/11/22,18:30:54,08,11,1, 11.8,1,1, -0.135, 10560.286, 245.127, 52590.754 20/11/22,18:30:54,09,11,1, 11.8,1,1, -0.135, 10560.288, 245.078, 52590.743 20/11/22,18:30:54,10,11,1, 11.8,1,1, -0.135, 10560.283, 245.058, 52590.770 20/11/22,18:30:54,11,11,1, 11.8,1,1, -0.135, 10560.281, 245.060, 52590.831 20/11/22,18:30:54,12,11,1, 11.8,1,1, -0.135, 10560.312, 245.015, 52590.767 20/11/22,18:30:54,13,11,1, 11.8,1,1, -0.135, 10560.301, 245.038, 52590.681 20/11/22,18:30:54,14,11,1, 11.8,1,1, -0.135, 10560.285, 244.985, 52590.702 20/11/22,18:30:54,15,11,1, 11.8,1,1, -0.135, 10560.270, 244.965, 52590.683 20/11/22,18:30:54,16,11,1, 11.8,1,1, -0.135, 10560.288, 245.005, 52590.743 20/11/22,18:30:54,17,11,1, 11.8,1,1, -0.135, 10560.296, 244.936, 52590.764 20/11/22,18:30:54,18,11,1, 11.8,1,1, -0.135, 10560.308, 244.928, 52590.744 20/11/22,18:30:54,19,11,1, 11.8,1,1, -0.135, 10560.262, 244.882, 52590.603 20/11/22,18:30:55,00,10,1, 11.9,1,1, -0.136, 10560.255, 244.882, 52590.603 20/11/22,18:30:55,01,10,1, 11.9,1,1, -0.136, 10560.289, 244.836, 52590.748 20/11/22,18:30:55,02,10,1, 11.9,1,1, -0.136, 10560.295, 244.883, 52590.720 20/11/22,18:30:55,03,10,1, 11.9,1,1, -0.136, 10560.277, 244.808, 52590.609 20/11/22,18:30:55,04,10,1, 11.9,1,1, -0.136, 10560.303, 244.830, 52590.680 20/11/22,18:30:55,05,10,1, 11.9,1,1, -0.136, 10560.256, 244.798, 52590.693 20/11/22,18:30:55,06,10,1, 11.9,1,1, -0.136, 10560.277, 244.802, 52590.679 20/11/22,18:30:55,07,10,1, 11.9,1,1, -0.136, 10560.327, 244.773, 52590.663 20/11/22,18:30:55,08,10,1, 11.9,1,1, -0.136, 10560.252, 244.754, 52590.450 20/11/22,18:30:55,09,10,1, 11.9,1,1, -0.136, 10560.249, 244.787, 52590.790 20/11/22,18:30:55,10,10,1, 11.9,1,1, -0.136, 10560.259, 244.754, 52590.694 20/11/22,18:30:55,11,10,1, 11.9,1,1, -0.136, 10560.249, 244.729, 52590.582 20/11/22,18:30:55,12,10,1, 11.9,1,1, -0.136, 10560.257, 244.724, 52590.675 20/11/22,18:30:55,13,10,1, 11.9,1,1, -0.136, 10560.250, 244.703, 52590.698 20/11/22,18:30:55,14,10,1, 11.9,1,1, -0.136, 10560.242, 244.691, 52590.649 20/11/22,18:30:55,15,10,1, 11.9,1,1, -0.136, 10560.227, 244.698, 52590.721 20/11/22,18:30:55,16,10,1, 11.9,1,1, -0.136, 10560.251, 244.656, 52590.547 20/11/22,18:30:55,17,10,1, 11.9,1,1, -0.136, 10560.224, 244.641, 52590.596 20/11/22,18:30:55,18,10,1, 11.9,1,1, -0.136, 10560.273, 244.611, 52590.661 20/11/22,18:30:55,19,10,1, 11.9,1,1, -0.136, 10560.236, 244.623, 52590.690 20/11/22,18:30:56,00,09,1, 11.9,1,1, -0.135, 10560.230, 244.623, 52590.690 20/11/22,18:30:56,01,09,1, 11.9,1,1, -0.135, 10560.229, 244.588, 52590.591 20/11/22,18:30:56,02,09,1, 11.9,1,1, -0.135, 10560.200, 244.606, 52590.589 20/11/22,18:30:56,03,09,1, 11.9,1,1, -0.135, 10560.183, 244.579, 52590.448 20/11/22,18:30:56,04,09,1, 11.9,1,1, -0.135, 10560.209, 244.566, 52590.641 20/11/22,18:30:56,05,09,1, 11.9,1,1, -0.135, 10560.210, 244.531, 52590.545 20/11/22,18:30:56,06,09,1, 11.9,1,1, -0.135, 10560.190, 244.549, 52590.576 20/11/22,18:30:56,07,09,1, 11.9,1,1, -0.135, 10560.176, 244.540, 52590.604 20/11/22,18:30:56,08,09,1, 11.9,1,1, -0.135, 10560.170, 244.535, 52590.587 20/11/22,18:30:56,09,09,1, 11.9,1,1, -0.135, 10560.176, 244.536, 52590.550 20/11/22,18:30:56,10,09,1, 11.9,1,1, -0.135, 10560.156, 244.506, 52590.570 20/11/22,18:30:56,11,09,1, 11.9,1,1, -0.135, 10560.158, 244.493, 52590.569 20/11/22,18:30:56,12,09,1, 11.9,1,1, -0.135, 10560.156, 244.479, 52590.395 20/11/22,18:30:56,13,09,1, 11.9,1,1, -0.135, 10560.146, 244.501, 52590.577 20/11/22,18:30:56,14,09,1, 11.9,1,1, -0.135, 10560.132, 244.481, 52590.539 20/11/22,18:30:56,15,09,1, 11.9,1,1, -0.135, 10560.150, 244.434, 52590.388 20/11/22,18:30:56,16,09,1, 11.9,1,1, -0.135, 10560.125, 244.412, 52590.372 20/11/22,18:30:56,17,09,1, 11.9,1,1, -0.135, 10560.095, 244.432, 52590.611 20/11/22,18:30:56,18,09,1, 11.9,1,1, -0.135, 10560.076, 244.450, 52590.549 20/11/22,18:30:56,19,09,1, 11.9,1,1, -0.135, 10560.108, 244.403, 52590.512 20/11/22,18:30:57,00,09,1, 11.8,1,1, -0.139, 10560.105, 244.403, 52590.512 20/11/22,18:30:57,01,09,1, 11.8,1,1, -0.139, 10560.118, 244.409, 52590.559 20/11/22,18:30:57,02,09,1, 11.8,1,1, -0.139, 10560.130, 244.403, 52590.563 20/11/22,18:30:57,03,09,1, 11.8,1,1, -0.139, 10560.107, 244.387, 52590.484 20/11/22,18:30:57,04,09,1, 11.8,1,1, -0.139, 10560.059, 244.366, 52590.417 20/11/22,18:30:57,05,09,1, 11.8,1,1, -0.139, 10560.115, 244.379, 52590.413 20/11/22,18:30:57,06,09,1, 11.8,1,1, -0.139, 10560.100, 244.347, 52590.561 20/11/22,18:30:57,07,09,1, 11.8,1,1, -0.139, 10560.077, 244.354, 52590.460 20/11/22,18:30:57,08,09,1, 11.8,1,1, -0.139, 10560.058, 244.357, 52590.527 20/11/22,18:30:57,09,09,1, 11.8,1,1, -0.139, 10560.068, 244.347, 52590.480 20/11/22,18:30:57,10,09,1, 11.8,1,1, -0.139, 10560.035, 244.319, 52590.479 20/11/22,18:30:57,11,09,1, 11.8,1,1, -0.139, 10560.058, 244.291, 52590.423 20/11/22,18:30:57,12,09,1, 11.8,1,1, -0.139, 10560.031, 244.282, 52590.489 20/11/22,18:30:57,13,09,1, 11.8,1,1, -0.139, 10560.041, 244.302, 52590.463 20/11/22,18:30:57,14,09,1, 11.8,1,1, -0.139, 10560.057, 244.304, 52590.325 20/11/22,18:30:57,15,09,1, 11.8,1,1, -0.139, 10560.059, 244.324, 52590.469 20/11/22,18:30:57,16,09,1, 11.8,1,1, -0.139, 10560.066, 244.280, 52590.369 20/11/22,18:30:57,17,09,1, 11.8,1,1, -0.139, 10560.062, 244.295, 52590.467 20/11/22,18:30:57,18,09,1, 11.8,1,1, -0.139, 10560.019, 244.273, 52590.493 20/11/22,18:30:57,19,09,1, 11.8,1,1, -0.139, 10560.006, 244.242, 52590.386 20/11/22,18:30:58,00,09,1, 11.9,1,1, -0.134, 10560.005, 244.242, 52590.386 20/11/22,18:30:58,01,09,1, 11.9,1,1, -0.134, 10560.014, 244.231, 52590.396 20/11/22,18:30:58,02,09,1, 11.9,1,1, -0.134, 10559.989, 244.245, 52590.457 20/11/22,18:30:58,03,09,1, 11.9,1,1, -0.134, 10560.002, 244.185, 52590.403 20/11/22,18:30:58,04,09,1, 11.9,1,1, -0.134, 10560.042, 244.208, 52590.394 20/11/22,18:30:58,05,09,1, 11.9,1,1, -0.134, 10560.021, 244.210, 52590.319 20/11/22,18:30:58,06,09,1, 11.9,1,1, -0.134, 10560.004, 244.204, 52590.365 20/11/22,18:30:58,07,09,1, 11.9,1,1, -0.134, 10560.033, 244.189, 52590.367 20/11/22,18:30:58,08,09,1, 11.9,1,1, -0.134, 10559.999, 244.190, 52590.351 20/11/22,18:30:58,09,09,1, 11.9,1,1, -0.134, 10559.982, 244.172, 52590.326 20/11/22,18:30:58,10,09,1, 11.9,1,1, -0.134, 10559.975, 244.174, 52590.357 20/11/22,18:30:58,11,09,1, 11.9,1,1, -0.134, 10559.990, 244.171, 52590.361 20/11/22,18:30:58,12,09,1, 11.9,1,1, -0.134, 10559.991, 244.137, 52590.322 20/11/22,18:30:58,13,09,1, 11.9,1,1, -0.134, 10559.972, 244.172, 52590.352 20/11/22,18:30:58,14,09,1, 11.9,1,1, -0.134, 10559.979, 244.130, 52590.347 20/11/22,18:30:58,15,09,1, 11.9,1,1, -0.134, 10560.004, 244.135, 52590.371 20/11/22,18:30:58,16,09,1, 11.9,1,1, -0.134, 10559.954, 244.135, 52590.272 20/11/22,18:30:58,17,09,1, 11.9,1,1, -0.134, 10559.985, 244.137, 52590.306 20/11/22,18:30:58,18,09,1, 11.9,1,1, -0.134, 10559.970, 244.087, 52590.324 20/11/22,18:30:58,19,09,1, 11.9,1,1, -0.134, 10559.973, 244.100, 52590.369 20/11/22,18:30:59,00,09,1, 11.9,1,1, -0.134, 10559.971, 244.100, 52590.369 20/11/22,18:30:59,01,09,1, 11.9,1,1, -0.134, 10559.999, 244.080, 52590.275 20/11/22,18:30:59,02,09,1, 11.9,1,1, -0.134, 10559.995, 244.090, 52590.285 20/11/22,18:30:59,03,09,1, 11.9,1,1, -0.134, 10559.981, 244.096, 52590.345 20/11/22,18:30:59,04,09,1, 11.9,1,1, -0.134, 10559.965, 244.073, 52590.313 20/11/22,18:30:59,05,09,1, 11.9,1,1, -0.134, 10559.972, 244.051, 52590.258 20/11/22,18:30:59,06,09,1, 11.9,1,1, -0.134, 10559.965, 244.077, 52590.280 20/11/22,18:30:59,07,09,1, 11.9,1,1, -0.134, 10559.990, 244.033, 52590.319 20/11/22,18:30:59,08,09,1, 11.9,1,1, -0.134, 10559.968, 244.038, 52590.224 20/11/22,18:30:59,09,09,1, 11.9,1,1, -0.134, 10559.954, 244.035, 52590.285 20/11/22,18:30:59,10,09,1, 11.9,1,1, -0.134, 10559.993, 244.015, 52590.301 20/11/22,18:30:59,11,09,1, 11.9,1,1, -0.134, 10559.974, 244.018, 52590.220 20/11/22,18:30:59,12,09,1, 11.9,1,1, -0.134, 10559.957, 244.013, 52590.251 20/11/22,18:30:59,13,09,1, 11.9,1,1, -0.134, 10559.959, 244.014, 52590.302 20/11/22,18:30:59,14,09,1, 11.9,1,1, -0.134, 10559.966, 243.993, 52590.230 20/11/22,18:30:59,15,09,1, 11.9,1,1, -0.134, 10559.960, 243.986, 52590.301 20/11/22,18:30:59,16,09,1, 11.9,1,1, -0.134, 10559.972, 243.982, 52590.271 20/11/22,18:30:59,17,09,1, 11.9,1,1, -0.134, 10559.947, 243.982, 52590.186 20/11/22,18:30:59,18,09,1, 11.9,1,1, -0.134, 10559.951, 243.955, 52590.278 20/11/22,18:30:59,19,09,1, 11.9,1,1, -0.134, 10559.963, 243.927, 52590.268 20/11/22,18:31:00,00,09,1, 11.9,1,1, -0.133, 10559.963, 243.927, 52590.268 20/11/22,18:31:00,01,09,1, 11.9,1,1, -0.133, 10559.950, 243.881, 52590.186 20/11/22,18:31:00,02,09,1, 11.9,1,1, -0.133, 10559.980, 243.897, 52590.235 20/11/22,18:31:00,03,09,1, 11.9,1,1, -0.133, 10559.959, 243.895, 52590.293 20/11/22,18:31:00,04,09,1, 11.9,1,1, -0.133, 10559.986, 243.902, 52590.145 20/11/22,18:31:00,05,09,1, 11.9,1,1, -0.133, 10559.983, 243.859, 52590.165 20/11/22,18:31:00,06,09,1, 11.9,1,1, -0.133, 10559.977, 243.869, 52590.168 20/11/22,18:31:00,07,09,1, 11.9,1,1, -0.133, 10559.975, 243.855, 52590.184 20/11/22,18:31:00,08,09,1, 11.9,1,1, -0.133, 10559.989, 243.853, 52590.145 20/11/22,18:31:00,09,09,1, 11.9,1,1, -0.133, 10559.962, 243.801, 52590.065 20/11/22,18:31:00,10,09,1, 11.9,1,1, -0.133, 10559.996, 243.787, 52590.168 20/11/22,18:31:00,11,09,1, 11.9,1,1, -0.133, 10559.960, 243.738, 52590.027 20/11/22,18:31:00,12,09,1, 11.9,1,1, -0.133, 10559.993, 243.755, 52590.115 20/11/22,18:31:00,13,09,1, 11.9,1,1, -0.133, 10559.978, 243.751, 52590.111 20/11/22,18:31:00,14,09,1, 11.9,1,1, -0.133, 10560.003, 243.763, 52590.097 20/11/22,18:31:00,15,09,1, 11.9,1,1, -0.133, 10560.039, 243.773, 52590.092 20/11/22,18:31:00,16,09,1, 11.9,1,1, -0.133, 10560.011, 243.722, 52590.036 20/11/22,18:31:00,17,09,1, 11.9,1,1, -0.133, 10560.007, 243.694, 52590.101 20/11/22,18:31:00,18,09,1, 11.9,1,1, -0.133, 10560.009, 243.710, 52590.081 20/11/22,18:31:00,19,09,1, 11.9,1,1, -0.133, 10560.018, 243.647, 52590.037 20/11/22,18:31:01,00,09,1, 11.9,1,1, -0.131, 10560.013, 243.647, 52590.037 20/11/22,18:31:01,01,09,1, 11.9,1,1, -0.131, 10560.016, 243.633, 52590.021 20/11/22,18:31:01,02,09,1, 11.9,1,1, -0.131, 10560.016, 243.622, 52590.083 20/11/22,18:31:01,03,09,1, 11.9,1,1, -0.131, 10559.999, 243.608, 52589.962 20/11/22,18:31:01,04,09,1, 11.9,1,1, -0.131, 10560.027, 243.613, 52590.072 20/11/22,18:31:01,05,09,1, 11.9,1,1, -0.131, 10560.030, 243.547, 52589.731 20/11/22,18:31:01,06,09,1, 11.9,1,1, -0.131, 10560.007, 243.569, 52590.066 20/11/22,18:31:01,07,09,1, 11.9,1,1, -0.131, 10560.013, 243.497, 52589.990 20/11/22,18:31:01,08,09,1, 11.9,1,1, -0.131, 10560.033, 243.520, 52590.046 20/11/22,18:31:01,09,09,1, 11.9,1,1, -0.131, 10560.036, 243.504, 52589.927 20/11/22,18:31:01,10,09,1, 11.9,1,1, -0.131, 10560.050, 243.501, 52590.017 20/11/22,18:31:01,11,09,1, 11.9,1,1, -0.131, 10560.066, 243.482, 52589.888 20/11/22,18:31:01,12,09,1, 11.9,1,1, -0.131, 10560.079, 243.490, 52589.936 20/11/22,18:31:01,13,09,1, 11.9,1,1, -0.131, 10560.089, 243.461, 52589.980 20/11/22,18:31:01,14,09,1, 11.9,1,1, -0.131, 10560.096, 243.453, 52589.984 20/11/22,18:31:01,15,09,1, 11.9,1,1, -0.131, 10560.094, 243.424, 52589.912 20/11/22,18:31:01,16,09,1, 11.9,1,1, -0.131, 10560.103, 243.402, 52589.942 20/11/22,18:31:01,17,09,1, 11.9,1,1, -0.131, 10560.073, 243.373, 52589.981 20/11/22,18:31:01,18,09,1, 11.9,1,1, -0.131, 10560.092, 243.392, 52589.949 20/11/22,18:31:01,19,09,1, 11.9,1,1, -0.131, 10560.128, 243.347, 52589.863 20/11/22,18:31:02,00,09,1, 11.8,1,1, -0.138, 10560.122, 243.347, 52589.863 20/11/22,18:31:02,01,09,1, 11.8,1,1, -0.138, 10560.156, 243.340, 52589.920 20/11/22,18:31:02,02,09,1, 11.8,1,1, -0.138, 10560.095, 243.307, 52589.954 20/11/22,18:31:02,03,09,1, 11.8,1,1, -0.138, 10560.129, 243.293, 52589.892 20/11/22,18:31:02,04,09,1, 11.8,1,1, -0.138, 10560.168, 243.253, 52589.915 20/11/22,18:31:02,05,09,1, 11.8,1,1, -0.138, 10560.161, 243.260, 52589.839 20/11/22,18:31:02,06,09,1, 11.8,1,1, -0.138, 10560.162, 243.221, 52589.804 20/11/22,18:31:02,07,09,1, 11.8,1,1, -0.138, 10560.140, 243.211, 52589.833 20/11/22,18:31:02,08,09,1, 11.8,1,1, -0.138, 10560.155, 243.234, 52589.938 20/11/22,18:31:02,09,09,1, 11.8,1,1, -0.138, 10560.209, 243.208, 52589.862 20/11/22,18:31:02,10,09,1, 11.8,1,1, -0.138, 10560.168, 243.165, 52589.869 20/11/22,18:31:02,11,09,1, 11.8,1,1, -0.138, 10560.196, 243.174, 52589.770 20/11/22,18:31:02,12,09,1, 11.8,1,1, -0.138, 10560.208, 243.141, 52589.935 20/11/22,18:31:02,13,09,1, 11.8,1,1, -0.138, 10560.207, 243.114, 52589.810 20/11/22,18:31:02,14,09,1, 11.8,1,1, -0.138, 10560.175, 243.122, 52589.895 20/11/22,18:31:02,15,09,1, 11.8,1,1, -0.138, 10560.196, 243.107, 52589.854 20/11/22,18:31:02,16,09,1, 11.8,1,1, -0.138, 10560.188, 243.041, 52589.793 20/11/22,18:31:02,17,09,1, 11.8,1,1, -0.138, 10560.241, 243.080, 52589.695 20/11/22,18:31:02,18,09,1, 11.8,1,1, -0.138, 10560.221, 243.042, 52589.867 20/11/22,18:31:02,19,09,1, 11.8,1,1, -0.138, 10560.255, 243.068, 52589.708 20/11/22,18:31:03,00,09,1, 11.8,1,1, -0.135, 10560.247, 243.068, 52589.708 20/11/22,18:31:03,01,09,1, 11.8,1,1, -0.135, 10560.276, 243.008, 52589.665 20/11/22,18:31:03,02,09,1, 11.8,1,1, -0.135, 10560.224, 242.984, 52589.822 20/11/22,18:31:03,03,09,1, 11.8,1,1, -0.135, 10560.250, 242.966, 52589.639 20/11/22,18:31:03,04,09,1, 11.8,1,1, -0.135, 10560.273, 242.972, 52589.812 20/11/22,18:31:03,05,09,1, 11.8,1,1, -0.135, 10560.239, 242.966, 52589.838 20/11/22,18:31:03,06,09,1, 11.8,1,1, -0.135, 10560.258, 242.958, 52589.855 20/11/22,18:31:03,07,09,1, 11.8,1,1, -0.135, 10560.265, 242.947, 52589.814 20/11/22,18:31:03,08,09,1, 11.8,1,1, -0.135, 10560.239, 242.899, 52589.831 20/11/22,18:31:03,09,09,1, 11.8,1,1, -0.135, 10560.274, 242.894, 52589.781 20/11/22,18:31:03,10,09,1, 11.8,1,1, -0.135, 10560.243, 242.860, 52589.815 20/11/22,18:31:03,11,09,1, 11.8,1,1, -0.135, 10560.271, 242.875, 52589.755 20/11/22,18:31:03,12,09,1, 11.8,1,1, -0.135, 10560.271, 242.814, 52589.662 20/11/22,18:31:03,13,09,1, 11.8,1,1, -0.135, 10560.293, 242.826, 52589.514 20/11/22,18:31:03,14,09,1, 11.8,1,1, -0.135, 10560.285, 242.784, 52589.768 20/11/22,18:31:03,15,09,1, 11.8,1,1, -0.135, 10560.293, 242.821, 52589.502 20/11/22,18:31:03,16,09,1, 11.8,1,1, -0.135, 10560.308, 242.767, 52589.682 20/11/22,18:31:03,17,09,1, 11.8,1,1, -0.135, 10560.261, 242.804, 52589.742 20/11/22,18:31:03,18,09,1, 11.8,1,1, -0.135, 10560.298, 242.749, 52589.629 20/11/22,18:31:03,19,09,1, 11.8,1,1, -0.135, 10560.288, 242.739, 52589.587 20/11/22,18:31:04,00,09,1, 11.9,1,1, -0.134, 10560.280, 242.739, 52589.587 20/11/22,18:31:04,01,09,1, 11.9,1,1, -0.134, 10560.270, 242.680, 52589.514 20/11/22,18:31:04,02,09,1, 11.9,1,1, -0.134, 10560.304, 242.674, 52589.543 20/11/22,18:31:04,03,09,1, 11.9,1,1, -0.134, 10560.295, 242.721, 52589.741 20/11/22,18:31:04,04,09,1, 11.9,1,1, -0.134, 10560.293, 242.659, 52589.496 20/11/22,18:31:04,05,09,1, 11.9,1,1, -0.134, 10560.334, 242.663, 52589.631 20/11/22,18:31:04,06,09,1, 11.9,1,1, -0.134, 10560.277, 242.646, 52589.689 20/11/22,18:31:04,07,09,1, 11.9,1,1, -0.134, 10560.321, 242.656, 52589.512 20/11/22,18:31:04,08,09,1, 11.9,1,1, -0.134, 10560.270, 242.628, 52589.689 20/11/22,18:31:04,09,09,1, 11.9,1,1, -0.134, 10560.267, 242.590, 52589.430 20/11/22,18:31:04,10,09,1, 11.9,1,1, -0.134, 10560.301, 242.586, 52589.557 20/11/22,18:31:04,11,09,1, 11.9,1,1, -0.134, 10560.286, 242.572, 52589.695 20/11/22,18:31:04,12,09,1, 11.9,1,1, -0.134, 10560.286, 242.581, 52589.550 20/11/22,18:31:04,13,09,1, 11.9,1,1, -0.134, 10560.309, 242.555, 52589.480 20/11/22,18:31:04,14,09,1, 11.9,1,1, -0.134, 10560.283, 242.497, 52589.575 20/11/22,18:31:04,15,09,1, 11.9,1,1, -0.134, 10560.281, 242.535, 52589.590 20/11/22,18:31:04,16,09,1, 11.9,1,1, -0.134, 10560.272, 242.515, 52589.570 20/11/22,18:31:04,17,09,1, 11.9,1,1, -0.134, 10560.290, 242.495, 52589.525 20/11/22,18:31:04,18,09,1, 11.9,1,1, -0.134, 10560.281, 242.460, 52589.501 20/11/22,18:31:04,19,09,1, 11.9,1,1, -0.134, 10560.288, 242.470, 52589.520 20/11/22,18:31:05,00,09,1, 11.9,1,1, -0.134, 10560.280, 242.470, 52589.520 20/11/22,18:31:05,01,09,1, 11.9,1,1, -0.134, 10560.277, 242.462, 52589.524 20/11/22,18:31:05,02,09,1, 11.9,1,1, -0.134, 10560.280, 242.428, 52589.420 20/11/22,18:31:05,03,09,1, 11.9,1,1, -0.134, 10560.310, 242.458, 52589.483 20/11/22,18:31:05,04,09,1, 11.9,1,1, -0.134, 10560.276, 242.378, 52589.482 20/11/22,18:31:05,05,09,1, 11.9,1,1, -0.134, 10560.287, 242.409, 52589.479 20/11/22,18:31:05,06,09,1, 11.9,1,1, -0.134, 10560.281, 242.361, 52589.460 20/11/22,18:31:05,07,09,1, 11.9,1,1, -0.134, 10560.316, 242.387, 52589.439 20/11/22,18:31:05,08,09,1, 11.9,1,1, -0.134, 10560.270, 242.350, 52589.364 20/11/22,18:31:05,09,09,1, 11.9,1,1, -0.134, 10560.271, 242.321, 52589.516 20/11/22,18:31:05,10,09,1, 11.9,1,1, -0.134, 10560.274, 242.340, 52589.429 20/11/22,18:31:05,11,09,1, 11.9,1,1, -0.134, 10560.276, 242.378, 52589.490 20/11/22,18:31:05,12,09,1, 11.9,1,1, -0.134, 10560.267, 242.257, 52589.367 20/11/22,18:31:05,13,09,1, 11.9,1,1, -0.134, 10560.260, 242.305, 52589.442 20/11/22,18:31:05,14,09,1, 11.9,1,1, -0.134, 10560.224, 242.217, 52589.417 20/11/22,18:31:05,15,09,1, 11.9,1,1, -0.134, 10560.236, 242.263, 52589.470 20/11/22,18:31:05,16,09,1, 11.9,1,1, -0.134, 10560.209, 242.263, 52589.446 20/11/22,18:31:05,17,09,1, 11.9,1,1, -0.134, 10560.262, 242.270, 52589.393 20/11/22,18:31:05,18,09,1, 11.9,1,1, -0.134, 10560.223, 242.231, 52589.400 20/11/22,18:31:05,19,09,1, 11.9,1,1, -0.134, 10560.219, 242.243, 52589.384 20/11/22,18:31:06,00,09,1, 11.9,1,1, -0.134, 10560.213, 242.243, 52589.384 20/11/22,18:31:06,01,09,1, 11.9,1,1, -0.134, 10560.214, 242.222, 52589.422 20/11/22,18:31:06,02,09,1, 11.9,1,1, -0.134, 10560.195, 242.169, 52589.359 20/11/22,18:31:06,03,09,1, 11.9,1,1, -0.134, 10560.181, 242.160, 52589.396 20/11/22,18:31:06,04,09,1, 11.9,1,1, -0.134, 10560.185, 242.179, 52589.416 20/11/22,18:31:06,05,09,1, 11.9,1,1, -0.134, 10560.198, 242.167, 52589.410 20/11/22,18:31:06,06,09,1, 11.9,1,1, -0.134, 10560.191, 242.180, 52589.413 20/11/22,18:31:06,07,09,1, 11.9,1,1, -0.134, 10560.179, 242.134, 52589.426 20/11/22,18:31:06,08,09,1, 11.9,1,1, -0.134, 10560.186, 242.092, 52589.311 20/11/22,18:31:06,09,09,1, 11.9,1,1, -0.134, 10560.174, 242.109, 52589.443 20/11/22,18:31:06,10,09,1, 11.9,1,1, -0.134, 10560.192, 242.020, 52589.026 20/11/22,18:31:06,11,09,1, 11.9,1,1, -0.134, 10560.152, 242.045, 52589.313 20/11/22,18:31:06,12,09,1, 11.9,1,1, -0.134, 10560.107, 242.053, 52589.405 20/11/22,18:31:06,13,09,1, 11.9,1,1, -0.134, 10560.159, 242.055, 52589.300 20/11/22,18:31:06,14,09,1, 11.9,1,1, -0.134, 10560.146, 242.032, 52589.276 20/11/22,18:31:06,15,09,1, 11.9,1,1, -0.134, 10560.122, 242.041, 52589.315 20/11/22,18:31:06,16,09,1, 11.9,1,1, -0.134, 10560.126, 242.038, 52589.361 20/11/22,18:31:06,17,09,1, 11.9,1,1, -0.134, 10560.087, 242.018, 52589.406 20/11/22,18:31:06,18,09,1, 11.9,1,1, -0.134, 10560.055, 241.961, 52589.298 20/11/22,18:31:06,19,09,1, 11.9,1,1, -0.134, 10560.047, 241.926, 52589.283 20/11/22,18:31:07,00,09,1, 11.8,1,1, -0.132, 10560.046, 241.926, 52589.283 20/11/22,18:31:07,01,09,1, 11.8,1,1, -0.132, 10560.035, 241.968, 52589.385 20/11/22,18:31:07,02,09,1, 11.8,1,1, -0.132, 10560.062, 241.958, 52589.301 20/11/22,18:31:07,03,09,1, 11.8,1,1, -0.132, 10560.012, 241.915, 52589.284 20/11/22,18:31:07,04,09,1, 11.8,1,1, -0.132, 10560.014, 241.922, 52589.369 20/11/22,18:31:07,05,09,1, 11.8,1,1, -0.132, 10560.002, 241.873, 52589.292 20/11/22,18:31:07,06,09,1, 11.8,1,1, -0.132, 10560.014, 241.906, 52589.298 20/11/22,18:31:07,07,09,1, 11.8,1,1, -0.132, 10559.995, 241.855, 52589.284 20/11/22,18:31:07,08,09,1, 11.8,1,1, -0.132, 10559.961, 241.823, 52589.320 20/11/22,18:31:07,09,09,1, 11.8,1,1, -0.132, 10559.986, 241.814, 52589.228 20/11/22,18:31:07,10,09,1, 11.8,1,1, -0.132, 10559.923, 241.788, 52589.289 20/11/22,18:31:07,11,09,1, 11.8,1,1, -0.132, 10559.934, 241.813, 52589.249 20/11/22,18:31:07,12,09,1, 11.8,1,1, -0.132, 10559.915, 241.777, 52589.178 20/11/22,18:31:07,13,09,1, 11.8,1,1, -0.132, 10559.895, 241.793, 52589.248 20/11/22,18:31:07,14,09,1, 11.8,1,1, -0.132, 10559.879, 241.764, 52589.183 20/11/22,18:31:07,15,09,1, 11.8,1,1, -0.132, 10559.882, 241.761, 52589.212 20/11/22,18:31:07,16,09,1, 11.8,1,1, -0.132, 10559.881, 241.753, 52589.303 20/11/22,18:31:07,17,09,1, 11.8,1,1, -0.132, 10559.819, 241.711, 52589.164 20/11/22,18:31:07,18,09,1, 11.8,1,1, -0.132, 10559.808, 241.706, 52589.249 20/11/22,18:31:07,19,09,1, 11.8,1,1, -0.132, 10559.800, 241.695, 52589.242 20/11/22,18:31:08,00,09,1, 11.9,1,1, -0.137, 10559.796, 241.695, 52589.242 20/11/22,18:31:08,01,09,1, 11.9,1,1, -0.137, 10559.776, 241.678, 52589.236 20/11/22,18:31:08,02,09,1, 11.9,1,1, -0.137, 10559.778, 241.663, 52589.258 20/11/22,18:31:08,03,09,1, 11.9,1,1, -0.137, 10559.788, 241.649, 52589.242 20/11/22,18:31:08,04,09,1, 11.9,1,1, -0.137, 10559.713, 241.620, 52589.242 20/11/22,18:31:08,05,09,1, 11.9,1,1, -0.137, 10559.725, 241.631, 52589.282 20/11/22,18:31:08,06,09,1, 11.9,1,1, -0.137, 10559.701, 241.575, 52589.193 20/11/22,18:31:08,07,09,1, 11.9,1,1, -0.137, 10559.688, 241.625, 52589.189 20/11/22,18:31:08,08,09,1, 11.9,1,1, -0.137, 10559.659, 241.568, 52589.209 20/11/22,18:31:08,09,09,1, 11.9,1,1, -0.137, 10559.659, 241.582, 52589.185 20/11/22,18:31:08,10,09,1, 11.9,1,1, -0.137, 10559.665, 241.548, 52589.195 20/11/22,18:31:08,11,09,1, 11.9,1,1, -0.137, 10559.600, 241.535, 52589.180 20/11/22,18:31:08,12,09,1, 11.9,1,1, -0.137, 10559.584, 241.495, 52589.195 20/11/22,18:31:08,13,09,1, 11.9,1,1, -0.137, 10559.582, 241.480, 52589.242 20/11/22,18:31:08,14,09,1, 11.9,1,1, -0.137, 10559.581, 241.473, 52589.205 20/11/22,18:31:08,15,09,1, 11.9,1,1, -0.137, 10559.566, 241.433, 52589.187 20/11/22,18:31:08,16,09,1, 11.9,1,1, -0.137, 10559.537, 241.432, 52589.120 20/11/22,18:31:08,17,09,1, 11.9,1,1, -0.137, 10559.524, 241.452, 52589.131 20/11/22,18:31:08,18,09,1, 11.9,1,1, -0.137, 10559.484, 241.414, 52589.190 20/11/22,18:31:08,19,09,1, 11.9,1,1, -0.137, 10559.486, 241.374, 52589.141 20/11/22,18:31:09,00,09,1, 11.8,1,1, -0.132, 10559.479, 241.374, 52589.141 20/11/22,18:31:09,01,09,1, 11.8,1,1, -0.132, 10559.453, 241.327, 52589.115 20/11/22,18:31:09,02,09,1, 11.8,1,1, -0.132, 10559.422, 241.336, 52589.156 20/11/22,18:31:09,03,09,1, 11.8,1,1, -0.132, 10559.407, 241.297, 52589.157 20/11/22,18:31:09,04,09,1, 11.8,1,1, -0.132, 10559.392, 241.257, 52589.126 20/11/22,18:31:09,05,09,1, 11.8,1,1, -0.132, 10559.401, 241.279, 52589.183 20/11/22,18:31:09,06,09,1, 11.8,1,1, -0.132, 10559.371, 241.270, 52589.195 20/11/22,18:31:09,07,09,1, 11.8,1,1, -0.132, 10559.338, 241.237, 52589.060 20/11/22,18:31:09,08,09,1, 11.8,1,1, -0.132, 10559.321, 241.195, 52589.126 20/11/22,18:31:09,09,09,1, 11.8,1,1, -0.132, 10559.319, 241.222, 52589.150 20/11/22,18:31:09,10,09,1, 11.8,1,1, -0.132, 10559.268, 241.166, 52589.151 20/11/22,18:31:09,11,09,1, 11.8,1,1, -0.132, 10559.301, 241.174, 52589.082 20/11/22,18:31:09,12,09,1, 11.8,1,1, -0.132, 10559.251, 241.105, 52589.079 20/11/22,18:31:09,13,09,1, 11.8,1,1, -0.132, 10559.244, 241.129, 52589.061 20/11/22,18:31:09,14,09,1, 11.8,1,1, -0.132, 10559.196, 241.079, 52589.082 20/11/22,18:31:09,15,09,1, 11.8,1,1, -0.132, 10559.215, 241.088, 52589.156 20/11/22,18:31:09,16,09,1, 11.8,1,1, -0.132, 10559.175, 241.034, 52589.072 20/11/22,18:31:09,17,09,1, 11.8,1,1, -0.132, 10559.183, 241.064, 52589.098 20/11/22,18:31:09,18,09,1, 11.8,1,1, -0.132, 10559.109, 240.966, 52589.028 20/11/22,18:31:09,19,09,1, 11.8,1,1, -0.132, 10559.118, 240.948, 52588.979 20/11/22,18:31:10,00,10,1, 11.9,1,1, -0.134, 10559.112, 240.948, 52588.979 20/11/22,18:31:10,01,10,1, 11.9,1,1, -0.134, 10559.115, 240.963, 52589.065 20/11/22,18:31:10,02,10,1, 11.9,1,1, -0.134, 10559.043, 240.933, 52589.070 20/11/22,18:31:10,03,10,1, 11.9,1,1, -0.134, 10559.023, 240.913, 52589.078 20/11/22,18:31:10,04,10,1, 11.9,1,1, -0.134, 10558.984, 240.875, 52589.038 20/11/22,18:31:10,05,10,1, 11.9,1,1, -0.134, 10558.986, 240.865, 52588.992 20/11/22,18:31:10,06,10,1, 11.9,1,1, -0.134, 10558.977, 240.853, 52589.088 20/11/22,18:31:10,07,10,1, 11.9,1,1, -0.134, 10558.963, 240.811, 52589.020 20/11/22,18:31:10,08,10,1, 11.9,1,1, -0.134, 10558.945, 240.806, 52589.045 20/11/22,18:31:10,09,10,1, 11.9,1,1, -0.134, 10558.962, 240.766, 52588.988 20/11/22,18:31:10,10,10,1, 11.9,1,1, -0.134, 10558.927, 240.748, 52588.968 20/11/22,18:31:10,11,10,1, 11.9,1,1, -0.134, 10558.922, 240.724, 52588.967 20/11/22,18:31:10,12,10,1, 11.9,1,1, -0.134, 10558.886, 240.693, 52588.958 20/11/22,18:31:10,13,10,1, 11.9,1,1, -0.134, 10558.891, 240.725, 52589.061 20/11/22,18:31:10,14,10,1, 11.9,1,1, -0.134, 10558.854, 240.651, 52589.028 20/11/22,18:31:10,15,10,1, 11.9,1,1, -0.134, 10558.841, 240.629, 52589.057 20/11/22,18:31:10,16,10,1, 11.9,1,1, -0.134, 10558.830, 240.640, 52589.088 20/11/22,18:31:10,17,10,1, 11.9,1,1, -0.134, 10558.786, 240.581, 52589.026 20/11/22,18:31:10,18,10,1, 11.9,1,1, -0.134, 10558.750, 240.586, 52589.086 20/11/22,18:31:10,19,10,1, 11.9,1,1, -0.134, 10558.765, 240.576, 52588.979 20/11/22,18:31:11,00,10,1, 11.9,1,1, -0.133, 10558.761, 240.576, 52588.979 20/11/22,18:31:11,01,10,1, 11.9,1,1, -0.133, 10558.744, 240.561, 52589.005 20/11/22,18:31:11,02,10,1, 11.9,1,1, -0.133, 10558.717, 240.476, 52588.848 20/11/22,18:31:11,03,10,1, 11.9,1,1, -0.133, 10558.720, 240.487, 52588.902 20/11/22,18:31:11,04,10,1, 11.9,1,1, -0.133, 10558.647, 240.464, 52588.992 20/11/22,18:31:11,05,10,1, 11.9,1,1, -0.133, 10558.664, 240.421, 52588.966 20/11/22,18:31:11,06,10,1, 11.9,1,1, -0.133, 10558.640, 240.402, 52588.971 20/11/22,18:31:11,07,10,1, 11.9,1,1, -0.133, 10558.597, 240.383, 52588.937 20/11/22,18:31:11,08,10,1, 11.9,1,1, -0.133, 10558.599, 240.420, 52589.048 20/11/22,18:31:11,09,10,1, 11.9,1,1, -0.133, 10558.571, 240.356, 52589.000 20/11/22,18:31:11,10,10,1, 11.9,1,1, -0.133, 10558.556, 240.368, 52589.041 20/11/22,18:31:11,11,10,1, 11.9,1,1, -0.133, 10558.569, 240.330, 52588.967 20/11/22,18:31:11,12,10,1, 11.9,1,1, -0.133, 10558.571, 240.363, 52589.045 20/11/22,18:31:11,13,10,1, 11.9,1,1, -0.133, 10558.495, 240.256, 52588.991 20/11/22,18:31:11,14,10,1, 11.9,1,1, -0.133, 10558.514, 240.280, 52589.077 20/11/22,18:31:11,15,10,1, 11.9,1,1, -0.133, 10558.464, 240.245, 52588.954 20/11/22,18:31:11,16,10,1, 11.9,1,1, -0.133, 10558.453, 240.251, 52588.997 20/11/22,18:31:11,17,10,1, 11.9,1,1, -0.133, 10558.432, 240.227, 52588.954 20/11/22,18:31:11,18,10,1, 11.9,1,1, -0.133, 10558.378, 240.195, 52588.969 20/11/22,18:31:11,19,10,1, 11.9,1,1, -0.133, 10558.391, 240.232, 52589.063 20/11/22,18:31:12,00,10,1, 11.9,1,1, -0.132, 10558.386, 240.232, 52589.063 20/11/22,18:31:12,01,10,1, 11.9,1,1, -0.132, 10558.369, 240.161, 52589.025 20/11/22,18:31:12,02,10,1, 11.9,1,1, -0.132, 10558.333, 240.124, 52588.968 20/11/22,18:31:12,03,10,1, 11.9,1,1, -0.132, 10558.336, 240.136, 52589.012 20/11/22,18:31:12,04,10,1, 11.9,1,1, -0.132, 10558.288, 240.084, 52588.917 20/11/22,18:31:12,05,10,1, 11.9,1,1, -0.132, 10558.282, 240.098, 52589.013 20/11/22,18:31:12,06,10,1, 11.9,1,1, -0.132, 10558.234, 240.091, 52589.022 20/11/22,18:31:12,07,10,1, 11.9,1,1, -0.132, 10558.233, 240.075, 52588.956 20/11/22,18:31:12,08,10,1, 11.9,1,1, -0.132, 10558.249, 240.103, 52589.000 20/11/22,18:31:12,09,10,1, 11.9,1,1, -0.132, 10558.206, 240.028, 52589.004 20/11/22,18:31:12,10,10,1, 11.9,1,1, -0.132, 10558.207, 240.060, 52589.062 20/11/22,18:31:12,11,10,1, 11.9,1,1, -0.132, 10558.147, 240.011, 52589.071 20/11/22,18:31:12,12,10,1, 11.9,1,1, -0.132, 10558.146, 240.012, 52588.865 20/11/22,18:31:12,13,10,1, 11.9,1,1, -0.132, 10558.140, 240.006, 52588.942 20/11/22,18:31:12,14,10,1, 11.9,1,1, -0.132, 10558.088, 239.978, 52589.005 20/11/22,18:31:12,15,10,1, 11.9,1,1, -0.132, 10558.082, 239.989, 52588.947 20/11/22,18:31:12,16,10,1, 11.9,1,1, -0.132, 10558.084, 240.011, 52588.958 20/11/22,18:31:12,17,10,1, 11.9,1,1, -0.132, 10558.060, 239.976, 52589.047 20/11/22,18:31:12,18,10,1, 11.9,1,1, -0.132, 10558.064, 239.979, 52589.018 20/11/22,18:31:12,19,10,1, 11.9,1,1, -0.132, 10558.053, 239.951, 52589.008 20/11/22,18:31:13,00,10,1, 11.9,1,1, -0.131, 10558.052, 239.951, 52589.008 20/11/22,18:31:13,01,10,1, 11.9,1,1, -0.131, 10557.965, 239.910, 52588.952 20/11/22,18:31:13,02,10,1, 11.9,1,1, -0.131, 10557.956, 239.953, 52588.987 20/11/22,18:31:13,03,10,1, 11.9,1,1, -0.131, 10557.951, 239.898, 52589.016 20/11/22,18:31:13,04,10,1, 11.9,1,1, -0.131, 10557.952, 239.967, 52588.968 20/11/22,18:31:13,05,10,1, 11.9,1,1, -0.131, 10557.905, 239.950, 52588.960 20/11/22,18:31:13,06,10,1, 11.9,1,1, -0.131, 10557.892, 239.924, 52589.040 20/11/22,18:31:13,07,10,1, 11.9,1,1, -0.131, 10557.874, 239.936, 52589.025 20/11/22,18:31:13,08,10,1, 11.9,1,1, -0.131, 10557.861, 239.927, 52589.043 20/11/22,18:31:13,09,10,1, 11.9,1,1, -0.131, 10557.839, 239.901, 52589.047 20/11/22,18:31:13,10,10,1, 11.9,1,1, -0.131, 10557.799, 239.898, 52589.022 20/11/22,18:31:13,11,10,1, 11.9,1,1, -0.131, 10557.785, 239.878, 52588.985 20/11/22,18:31:13,12,10,1, 11.9,1,1, -0.131, 10557.757, 239.914, 52589.090 20/11/22,18:31:13,13,10,1, 11.9,1,1, -0.131, 10557.768, 239.944, 52589.031 20/11/22,18:31:13,14,10,1, 11.9,1,1, -0.131, 10557.726, 239.934, 52589.038 20/11/22,18:31:13,15,10,1, 11.9,1,1, -0.131, 10557.700, 239.895, 52589.037 20/11/22,18:31:13,16,10,1, 11.9,1,1, -0.131, 10557.711, 239.907, 52589.075 20/11/22,18:31:13,17,10,1, 11.9,1,1, -0.131, 10557.655, 239.880, 52588.998 20/11/22,18:31:13,18,10,1, 11.9,1,1, -0.131, 10557.651, 239.890, 52588.987 20/11/22,18:31:13,19,10,1, 11.9,1,1, -0.131, 10557.623, 239.886, 52589.021 20/11/22,18:31:14,00,10,1, 11.9,1,1, -0.136, 10557.618, 239.886, 52589.021 20/11/22,18:31:14,01,10,1, 11.9,1,1, -0.136, 10557.569, 239.906, 52589.017 20/11/22,18:31:14,02,10,1, 11.9,1,1, -0.136, 10557.566, 239.969, 52589.105 20/11/22,18:31:14,03,10,1, 11.9,1,1, -0.136, 10557.549, 239.929, 52589.012 20/11/22,18:31:14,04,10,1, 11.9,1,1, -0.136, 10557.545, 239.915, 52589.035 20/11/22,18:31:14,05,10,1, 11.9,1,1, -0.136, 10557.478, 239.906, 52589.037 20/11/22,18:31:14,06,10,1, 11.9,1,1, -0.136, 10557.482, 239.918, 52589.092 20/11/22,18:31:14,07,10,1, 11.9,1,1, -0.136, 10557.474, 239.875, 52589.015 20/11/22,18:31:14,08,10,1, 11.9,1,1, -0.136, 10557.437, 239.881, 52589.031 20/11/22,18:31:14,09,10,1, 11.9,1,1, -0.136, 10557.416, 239.909, 52588.992 20/11/22,18:31:14,10,10,1, 11.9,1,1, -0.136, 10557.380, 239.895, 52588.984 20/11/22,18:31:14,11,10,1, 11.9,1,1, -0.136, 10557.378, 239.937, 52589.069 20/11/22,18:31:14,12,10,1, 11.9,1,1, -0.136, 10557.370, 239.907, 52589.071 20/11/22,18:31:14,13,10,1, 11.9,1,1, -0.136, 10557.346, 239.889, 52589.025 20/11/22,18:31:14,14,10,1, 11.9,1,1, -0.136, 10557.312, 239.936, 52589.014 20/11/22,18:31:14,15,10,1, 11.9,1,1, -0.136, 10557.277, 239.908, 52589.096 20/11/22,18:31:14,16,10,1, 11.9,1,1, -0.136, 10557.298, 239.899, 52589.047 20/11/22,18:31:14,17,10,1, 11.9,1,1, -0.136, 10557.255, 239.893, 52589.081 20/11/22,18:31:14,18,10,1, 11.9,1,1, -0.136, 10557.234, 239.914, 52589.018 20/11/22,18:31:14,19,10,1, 11.9,1,1, -0.136, 10557.229, 239.910, 52589.176 20/11/22,18:31:15,00,10,1, 11.9,1,1, -0.134, 10557.226, 239.910, 52589.176 20/11/22,18:31:15,01,10,1, 11.9,1,1, -0.134, 10557.193, 239.918, 52589.082 20/11/22,18:31:15,02,10,1, 11.9,1,1, -0.134, 10557.199, 239.910, 52589.031 20/11/22,18:31:15,03,10,1, 11.9,1,1, -0.134, 10557.137, 239.901, 52589.060 20/11/22,18:31:15,04,10,1, 11.9,1,1, -0.134, 10557.094, 239.905, 52589.218 20/11/22,18:31:15,05,10,1, 11.9,1,1, -0.134, 10557.121, 239.909, 52589.129 20/11/22,18:31:15,06,10,1, 11.9,1,1, -0.134, 10557.077, 239.900, 52589.130 20/11/22,18:31:15,07,10,1, 11.9,1,1, -0.134, 10557.065, 239.910, 52589.043 20/11/22,18:31:15,08,10,1, 11.9,1,1, -0.134, 10557.033, 239.906, 52589.024 20/11/22,18:31:15,09,10,1, 11.9,1,1, -0.134, 10557.037, 239.930, 52589.114 20/11/22,18:31:15,10,10,1, 11.9,1,1, -0.134, 10557.003, 239.907, 52589.085 20/11/22,18:31:15,11,10,1, 11.9,1,1, -0.134, 10556.999, 239.910, 52589.031 20/11/22,18:31:15,12,10,1, 11.9,1,1, -0.134, 10556.982, 239.905, 52589.062 20/11/22,18:31:15,13,10,1, 11.9,1,1, -0.134, 10556.910, 239.880, 52589.056 20/11/22,18:31:15,14,10,1, 11.9,1,1, -0.134, 10556.918, 239.889, 52589.082 20/11/22,18:31:15,15,10,1, 11.9,1,1, -0.134, 10556.867, 239.919, 52589.325 20/11/22,18:31:15,16,10,1, 11.9,1,1, -0.134, 10556.887, 239.905, 52589.159 20/11/22,18:31:15,17,10,1, 11.9,1,1, -0.134, 10556.867, 239.889, 52589.132 20/11/22,18:31:15,18,10,1, 11.9,1,1, -0.134, 10556.853, 239.863, 52589.069 20/11/22,18:31:15,19,10,1, 11.9,1,1, -0.134, 10556.835, 239.871, 52589.056 20/11/22,18:31:16,00,10,1, 11.8,1,1, -0.134, 10556.834, 239.871, 52589.056 20/11/22,18:31:16,01,10,1, 11.8,1,1, -0.134, 10556.773, 239.835, 52589.102 20/11/22,18:31:16,02,10,1, 11.8,1,1, -0.134, 10556.738, 239.851, 52589.109 20/11/22,18:31:16,03,10,1, 11.8,1,1, -0.134, 10556.760, 239.822, 52589.081 20/11/22,18:31:16,04,10,1, 11.8,1,1, -0.134, 10556.750, 239.863, 52589.044 20/11/22,18:31:16,05,10,1, 11.8,1,1, -0.134, 10556.707, 239.830, 52589.048 20/11/22,18:31:16,06,10,1, 11.8,1,1, -0.134, 10556.684, 239.851, 52589.087 20/11/22,18:31:16,07,10,1, 11.8,1,1, -0.134, 10556.690, 239.874, 52589.075 20/11/22,18:31:16,08,10,1, 11.8,1,1, -0.134, 10556.665, 239.848, 52588.857 20/11/22,18:31:16,09,10,1, 11.8,1,1, -0.134, 10556.617, 239.814, 52589.059 20/11/22,18:31:16,10,10,1, 11.8,1,1, -0.134, 10556.634, 239.830, 52589.068 20/11/22,18:31:16,11,10,1, 11.8,1,1, -0.134, 10556.623, 239.820, 52589.087 20/11/22,18:31:16,12,10,1, 11.8,1,1, -0.134, 10556.595, 239.819, 52589.095 20/11/22,18:31:16,13,10,1, 11.8,1,1, -0.134, 10556.585, 239.796, 52588.970 20/11/22,18:31:16,14,10,1, 11.8,1,1, -0.134, 10556.561, 239.841, 52589.058 20/11/22,18:31:16,15,10,1, 11.8,1,1, -0.134, 10556.556, 239.827, 52589.091 20/11/22,18:31:16,16,10,1, 11.8,1,1, -0.134, 10556.539, 239.841, 52588.993 20/11/22,18:31:16,17,10,1, 11.8,1,1, -0.134, 10556.512, 239.813, 52589.057 20/11/22,18:31:16,18,10,1, 11.8,1,1, -0.134, 10556.529, 239.815, 52588.965 20/11/22,18:31:16,19,10,1, 11.8,1,1, -0.134, 10556.462, 239.808, 52589.446 20/11/22,18:31:17,00,10,1, 11.9,1,1, -0.133, 10556.458, 239.808, 52589.446 20/11/22,18:31:17,01,10,1, 11.9,1,1, -0.133, 10556.501, 239.760, 52588.847 20/11/22,18:31:17,02,10,1, 11.9,1,1, -0.133, 10556.432, 239.795, 52589.088 20/11/22,18:31:17,03,10,1, 11.9,1,1, -0.133, 10556.453, 239.789, 52589.024 20/11/22,18:31:17,04,10,1, 11.9,1,1, -0.133, 10556.388, 239.789, 52588.992 20/11/22,18:31:17,05,10,1, 11.9,1,1, -0.133, 10556.383, 239.770, 52589.036 20/11/22,18:31:17,06,10,1, 11.9,1,1, -0.133, 10556.368, 239.762, 52589.075 20/11/22,18:31:17,07,10,1, 11.9,1,1, -0.133, 10556.386, 239.755, 52589.051 20/11/22,18:31:17,08,10,1, 11.9,1,1, -0.133, 10556.358, 239.720, 52589.055 20/11/22,18:31:17,09,10,1, 11.9,1,1, -0.133, 10556.359, 239.757, 52588.992 20/11/22,18:31:17,10,10,1, 11.9,1,1, -0.133, 10556.321, 239.758, 52589.080 20/11/22,18:31:17,11,10,1, 11.9,1,1, -0.133, 10556.318, 239.758, 52589.036 20/11/22,18:31:17,12,10,1, 11.9,1,1, -0.133, 10556.301, 239.724, 52589.030 20/11/22,18:31:17,13,10,1, 11.9,1,1, -0.133, 10556.274, 239.708, 52589.086 20/11/22,18:31:17,14,10,1, 11.9,1,1, -0.133, 10556.311, 239.727, 52589.045 20/11/22,18:31:17,15,10,1, 11.9,1,1, -0.133, 10556.288, 239.694, 52588.969 20/11/22,18:31:17,16,10,1, 11.9,1,1, -0.133, 10556.277, 239.718, 52589.031 20/11/22,18:31:17,17,10,1, 11.9,1,1, -0.133, 10556.250, 239.685, 52588.941 20/11/22,18:31:17,18,10,1, 11.9,1,1, -0.133, 10556.253, 239.665, 52589.032 20/11/22,18:31:17,19,10,1, 11.9,1,1, -0.133, 10556.236, 239.661, 52589.029 20/11/22,18:31:18,00,10,1, 11.9,1,1, -0.135, 10556.233, 239.661, 52589.029 20/11/22,18:31:18,01,10,1, 11.9,1,1, -0.135, 10556.226, 239.648, 52588.955 20/11/22,18:31:18,02,10,1, 11.9,1,1, -0.135, 10556.178, 239.646, 52588.913 20/11/22,18:31:18,03,10,1, 11.9,1,1, -0.135, 10556.220, 239.650, 52588.978 20/11/22,18:31:18,04,10,1, 11.9,1,1, -0.135, 10556.191, 239.652, 52588.939 20/11/22,18:31:18,05,10,1, 11.9,1,1, -0.135, 10556.186, 239.607, 52589.031 20/11/22,18:31:18,06,10,1, 11.9,1,1, -0.135, 10556.156, 239.592, 52588.945 20/11/22,18:31:18,07,10,1, 11.9,1,1, -0.135, 10556.143, 239.607, 52588.942 20/11/22,18:31:18,08,10,1, 11.9,1,1, -0.135, 10556.159, 239.598, 52589.027 20/11/22,18:31:18,09,10,1, 11.9,1,1, -0.135, 10556.119, 239.565, 52588.988 20/11/22,18:31:18,10,10,1, 11.9,1,1, -0.135, 10556.089, 239.563, 52588.916 20/11/22,18:31:18,11,10,1, 11.9,1,1, -0.135, 10556.105, 239.584, 52589.005 20/11/22,18:31:18,12,10,1, 11.9,1,1, -0.135, 10556.117, 239.598, 52589.000 20/11/22,18:31:18,13,10,1, 11.9,1,1, -0.135, 10556.090, 239.560, 52588.963 20/11/22,18:31:18,14,10,1, 11.9,1,1, -0.135, 10556.064, 239.526, 52588.900 20/11/22,18:31:18,15,10,1, 11.9,1,1, -0.135, 10556.089, 239.516, 52588.929 20/11/22,18:31:18,16,10,1, 11.9,1,1, -0.135, 10556.035, 239.535, 52589.002 20/11/22,18:31:18,17,10,1, 11.9,1,1, -0.135, 10556.063, 239.497, 52588.972 20/11/22,18:31:18,18,10,1, 11.9,1,1, -0.135, 10555.999, 239.474, 52588.940 20/11/22,18:31:18,19,10,1, 11.9,1,1, -0.135, 10556.008, 239.489, 52589.004 20/11/22,18:31:19,00,10,1, 11.9,1,1, -0.133, 10556.008, 239.489, 52589.004 20/11/22,18:31:19,01,10,1, 11.9,1,1, -0.133, 10555.997, 239.497, 52588.981 20/11/22,18:31:19,02,10,1, 11.9,1,1, -0.133, 10555.993, 239.473, 52589.002 20/11/22,18:31:19,03,10,1, 11.9,1,1, -0.133, 10555.991, 239.457, 52588.899 20/11/22,18:31:19,04,10,1, 11.9,1,1, -0.133, 10555.946, 239.423, 52588.891 20/11/22,18:31:19,05,10,1, 11.9,1,1, -0.133, 10555.938, 239.421, 52588.982 20/11/22,18:31:19,06,10,1, 11.9,1,1, -0.133, 10555.925, 239.397, 52588.876 20/11/22,18:31:19,07,10,1, 11.9,1,1, -0.133, 10555.920, 239.435, 52588.958 20/11/22,18:31:19,08,10,1, 11.9,1,1, -0.133, 10555.907, 239.422, 52588.986 20/11/22,18:31:19,09,10,1, 11.9,1,1, -0.133, 10555.929, 239.403, 52588.923 20/11/22,18:31:19,10,10,1, 11.9,1,1, -0.133, 10555.873, 239.375, 52588.875 20/11/22,18:31:19,11,10,1, 11.9,1,1, -0.133, 10555.887, 239.352, 52588.912 20/11/22,18:31:19,12,10,1, 11.9,1,1, -0.133, 10555.866, 239.352, 52589.001 20/11/22,18:31:19,13,10,1, 11.9,1,1, -0.133, 10555.829, 239.353, 52588.849 20/11/22,18:31:19,14,10,1, 11.9,1,1, -0.133, 10555.825, 239.337, 52588.884 20/11/22,18:31:19,15,10,1, 11.9,1,1, -0.133, 10555.812, 239.316, 52588.877 20/11/22,18:31:19,16,10,1, 11.9,1,1, -0.133, 10555.805, 239.335, 52588.925 20/11/22,18:31:19,17,10,1, 11.9,1,1, -0.133, 10555.782, 239.297, 52588.935 20/11/22,18:31:19,18,10,1, 11.9,1,1, -0.133, 10555.799, 239.282, 52588.892 20/11/22,18:31:19,19,10,1, 11.9,1,1, -0.133, 10555.780, 239.335, 52588.894 20/11/22,18:31:20,00,10,1, 11.9,1,1, -0.133, 10555.774, 239.335, 52588.894 20/11/22,18:31:20,01,10,1, 11.9,1,1, -0.133, 10555.755, 239.299, 52588.952 20/11/22,18:31:20,02,10,1, 11.9,1,1, -0.133, 10555.751, 239.205, 52588.893 20/11/22,18:31:20,03,10,1, 11.9,1,1, -0.133, 10555.752, 239.243, 52588.872 20/11/22,18:31:20,04,10,1, 11.9,1,1, -0.133, 10555.746, 239.218, 52588.807 20/11/22,18:31:20,05,10,1, 11.9,1,1, -0.133, 10555.723, 239.258, 52588.997 20/11/22,18:31:20,06,10,1, 11.9,1,1, -0.133, 10555.646, 239.189, 52588.870 20/11/22,18:31:20,07,10,1, 11.9,1,1, -0.133, 10555.686, 239.262, 52588.943 20/11/22,18:31:20,08,10,1, 11.9,1,1, -0.133, 10555.683, 239.208, 52588.867 20/11/22,18:31:20,09,10,1, 11.9,1,1, -0.133, 10555.645, 239.211, 52588.968 20/11/22,18:31:20,10,10,1, 11.9,1,1, -0.133, 10555.644, 239.173, 52588.910 20/11/22,18:31:20,11,10,1, 11.9,1,1, -0.133, 10555.617, 239.188, 52588.917 20/11/22,18:31:20,12,10,1, 11.9,1,1, -0.133, 10555.605, 239.127, 52588.941 20/11/22,18:31:20,13,10,1, 11.9,1,1, -0.133, 10555.616, 239.162, 52588.908 20/11/22,18:31:20,14,10,1, 11.9,1,1, -0.133, 10555.616, 239.177, 52588.899 20/11/22,18:31:20,15,10,1, 11.9,1,1, -0.133, 10555.549, 239.179, 52588.854 20/11/22,18:31:20,16,10,1, 11.9,1,1, -0.133, 10555.564, 239.183, 52588.939 20/11/22,18:31:20,17,10,1, 11.9,1,1, -0.133, 10555.566, 239.152, 52588.936 20/11/22,18:31:20,18,10,1, 11.9,1,1, -0.133, 10555.523, 239.148, 52588.956 20/11/22,18:31:20,19,10,1, 11.9,1,1, -0.133, 10555.520, 239.136, 52588.873 20/11/22,18:31:21,00,10,1, 11.8,1,1, -0.133, 10555.515, 239.136, 52588.873 20/11/22,18:31:21,01,10,1, 11.8,1,1, -0.133, 10555.483, 239.108, 52588.950 20/11/22,18:31:21,02,10,1, 11.8,1,1, -0.133, 10555.450, 239.090, 52588.865 20/11/22,18:31:21,03,10,1, 11.8,1,1, -0.133, 10555.464, 239.102, 52588.954 20/11/22,18:31:21,04,10,1, 11.8,1,1, -0.133, 10555.429, 239.087, 52588.907 20/11/22,18:31:21,05,10,1, 11.8,1,1, -0.133, 10555.442, 239.113, 52588.914 20/11/22,18:31:21,06,10,1, 11.8,1,1, -0.133, 10555.411, 239.054, 52588.914 20/11/22,18:31:21,07,10,1, 11.8,1,1, -0.133, 10555.413, 239.097, 52588.962 20/11/22,18:31:21,08,10,1, 11.8,1,1, -0.133, 10555.377, 239.020, 52588.973 20/11/22,18:31:21,09,10,1, 11.8,1,1, -0.133, 10555.371, 239.055, 52588.995 20/11/22,18:31:21,10,10,1, 11.8,1,1, -0.133, 10555.339, 239.063, 52588.924 20/11/22,18:31:21,11,10,1, 11.8,1,1, -0.133, 10555.328, 239.070, 52588.975 20/11/22,18:31:21,12,10,1, 11.8,1,1, -0.133, 10555.299, 239.072, 52588.983 20/11/22,18:31:21,13,10,1, 11.8,1,1, -0.133, 10555.272, 239.039, 52588.989 20/11/22,18:31:21,14,10,1, 11.8,1,1, -0.133, 10555.309, 239.044, 52588.962 20/11/22,18:31:21,15,10,1, 11.8,1,1, -0.133, 10555.251, 239.051, 52588.933 20/11/22,18:31:21,16,10,1, 11.8,1,1, -0.133, 10555.228, 239.025, 52588.958 20/11/22,18:31:21,17,10,1, 11.8,1,1, -0.133, 10555.249, 239.020, 52588.861 20/11/22,18:31:21,18,10,1, 11.8,1,1, -0.133, 10555.209, 239.007, 52589.016 20/11/22,18:31:21,19,10,1, 11.8,1,1, -0.133, 10555.181, 239.069, 52588.967 20/11/22,18:31:22,00,10,1, 11.9,1,1, -0.134, 10555.173, 239.069, 52588.967 20/11/22,18:31:22,01,10,1, 11.9,1,1, -0.134, 10555.185, 239.047, 52588.976 20/11/22,18:31:22,02,10,1, 11.9,1,1, -0.134, 10555.168, 239.051, 52588.974 20/11/22,18:31:22,03,10,1, 11.9,1,1, -0.134, 10555.180, 239.055, 52588.973 20/11/22,18:31:22,04,10,1, 11.9,1,1, -0.134, 10555.107, 239.037, 52589.001 20/11/22,18:31:22,05,10,1, 11.9,1,1, -0.134, 10555.131, 239.060, 52588.967 20/11/22,18:31:22,06,10,1, 11.9,1,1, -0.134, 10555.096, 239.033, 52588.992 20/11/22,18:31:22,07,10,1, 11.9,1,1, -0.134, 10555.091, 239.056, 52588.987 20/11/22,18:31:22,08,10,1, 11.9,1,1, -0.134, 10555.057, 239.061, 52588.916 20/11/22,18:31:22,09,10,1, 11.9,1,1, -0.134, 10555.035, 239.088, 52588.979 20/11/22,18:31:22,10,10,1, 11.9,1,1, -0.134, 10555.022, 239.075, 52588.998 20/11/22,18:31:22,11,10,1, 11.9,1,1, -0.134, 10555.027, 239.106, 52589.071 20/11/22,18:31:22,12,10,1, 11.9,1,1, -0.134, 10555.008, 239.083, 52589.031 20/11/22,18:31:22,13,10,1, 11.9,1,1, -0.134, 10554.966, 239.092, 52589.045 20/11/22,18:31:22,14,10,1, 11.9,1,1, -0.134, 10554.955, 239.045, 52589.015 20/11/22,18:31:22,15,10,1, 11.9,1,1, -0.134, 10554.937, 239.091, 52589.055 20/11/22,18:31:22,16,10,1, 11.9,1,1, -0.134, 10554.929, 239.065, 52589.018 20/11/22,18:31:22,17,10,1, 11.9,1,1, -0.134, 10554.898, 239.142, 52589.053 20/11/22,18:31:22,18,10,1, 11.9,1,1, -0.134, 10554.927, 239.141, 52589.108 20/11/22,18:31:22,19,10,1, 11.9,1,1, -0.134, 10554.894, 239.152, 52589.130 20/11/22,18:31:23,00,10,1, 11.8,1,1, -0.136, 10554.889, 239.152, 52589.130 20/11/22,18:31:23,01,10,1, 11.8,1,1, -0.136, 10554.853, 239.134, 52589.091 20/11/22,18:31:23,02,10,1, 11.8,1,1, -0.136, 10554.866, 239.103, 52589.073 20/11/22,18:31:23,03,10,1, 11.8,1,1, -0.136, 10554.847, 239.113, 52589.049 20/11/22,18:31:23,04,10,1, 11.8,1,1, -0.136, 10554.833, 239.145, 52589.077 20/11/22,18:31:23,05,10,1, 11.8,1,1, -0.136, 10554.809, 239.115, 52589.160 20/11/22,18:31:23,06,10,1, 11.8,1,1, -0.136, 10554.798, 239.119, 52589.008 20/11/22,18:31:23,07,10,1, 11.8,1,1, -0.136, 10554.787, 239.152, 52589.133 20/11/22,18:31:23,08,10,1, 11.8,1,1, -0.136, 10554.809, 239.201, 52589.163 20/11/22,18:31:23,09,10,1, 11.8,1,1, -0.136, 10554.769, 239.182, 52589.152 20/11/22,18:31:23,10,10,1, 11.8,1,1, -0.136, 10554.740, 239.154, 52589.211 20/11/22,18:31:23,11,10,1, 11.8,1,1, -0.136, 10554.719, 239.132, 52589.088 20/11/22,18:31:23,12,10,1, 11.8,1,1, -0.136, 10554.684, 239.143, 52589.166 20/11/22,18:31:23,13,10,1, 11.8,1,1, -0.136, 10554.698, 239.154, 52589.160 20/11/22,18:31:23,14,10,1, 11.8,1,1, -0.136, 10554.675, 239.180, 52589.188 20/11/22,18:31:23,15,10,1, 11.8,1,1, -0.136, 10554.702, 239.205, 52589.230 20/11/22,18:31:23,16,10,1, 11.8,1,1, -0.136, 10554.653, 239.199, 52589.170 20/11/22,18:31:23,17,10,1, 11.8,1,1, -0.136, 10554.644, 239.215, 52589.183 20/11/22,18:31:23,18,10,1, 11.8,1,1, -0.136, 10554.655, 239.223, 52589.179 20/11/22,18:31:23,19,10,1, 11.8,1,1, -0.136, 10554.659, 239.224, 52589.132 20/11/22,18:31:24,00,09,1, 11.9,1,1, -0.135, 10554.656, 239.224, 52589.132 20/11/22,18:31:24,01,09,1, 11.9,1,1, -0.135, 10554.568, 239.214, 52589.172 20/11/22,18:31:24,02,09,1, 11.9,1,1, -0.135, 10554.568, 239.196, 52589.171 20/11/22,18:31:24,03,09,1, 11.9,1,1, -0.135, 10554.585, 239.230, 52589.217 20/11/22,18:31:24,04,09,1, 11.9,1,1, -0.135, 10554.569, 239.283, 52589.239 20/11/22,18:31:24,05,09,1, 11.9,1,1, -0.135, 10554.568, 239.268, 52589.260 20/11/22,18:31:24,06,09,1, 11.9,1,1, -0.135, 10554.539, 239.275, 52589.217 20/11/22,18:31:24,07,09,1, 11.9,1,1, -0.135, 10554.534, 239.280, 52589.197 20/11/22,18:31:24,08,09,1, 11.9,1,1, -0.135, 10554.529, 239.287, 52589.188 20/11/22,18:31:24,09,09,1, 11.9,1,1, -0.135, 10554.501, 239.277, 52589.251 20/11/22,18:31:24,10,09,1, 11.9,1,1, -0.135, 10554.491, 239.270, 52589.279 20/11/22,18:31:24,11,09,1, 11.9,1,1, -0.135, 10554.472, 239.269, 52589.249 20/11/22,18:31:24,12,09,1, 11.9,1,1, -0.135, 10554.472, 239.307, 52589.264 20/11/22,18:31:24,13,09,1, 11.9,1,1, -0.135, 10554.441, 239.289, 52589.288 20/11/22,18:31:24,14,09,1, 11.9,1,1, -0.135, 10554.471, 239.285, 52589.265 20/11/22,18:31:24,15,09,1, 11.9,1,1, -0.135, 10554.442, 239.300, 52589.226 20/11/22,18:31:24,16,09,1, 11.9,1,1, -0.135, 10554.443, 239.353, 52589.268 20/11/22,18:31:24,17,09,1, 11.9,1,1, -0.135, 10554.430, 239.310, 52589.311 20/11/22,18:31:24,18,09,1, 11.9,1,1, -0.135, 10554.418, 239.286, 52589.237 20/11/22,18:31:24,19,09,1, 11.9,1,1, -0.135, 10554.411, 239.312, 52589.246 20/11/22,18:31:25,00,09,1, 11.9,1,1, -0.133, 10554.405, 239.312, 52589.246 20/11/22,18:31:25,01,09,1, 11.9,1,1, -0.133, 10554.372, 239.301, 52589.170 20/11/22,18:31:25,02,09,1, 11.9,1,1, -0.133, 10554.371, 239.318, 52589.335 20/11/22,18:31:25,03,09,1, 11.9,1,1, -0.133, 10554.385, 239.336, 52589.391 20/11/22,18:31:25,04,09,1, 11.9,1,1, -0.133, 10554.364, 239.317, 52589.326 20/11/22,18:31:25,05,09,1, 11.9,1,1, -0.133, 10554.367, 239.348, 52589.361 20/11/22,18:31:25,06,09,1, 11.9,1,1, -0.133, 10554.355, 239.299, 52589.310 20/11/22,18:31:25,07,09,1, 11.9,1,1, -0.133, 10554.344, 239.315, 52589.259 20/11/22,18:31:25,08,09,1, 11.9,1,1, -0.133, 10554.310, 239.315, 52589.304 20/11/22,18:31:25,09,09,1, 11.9,1,1, -0.133, 10554.315, 239.352, 52589.329 20/11/22,18:31:25,10,09,1, 11.9,1,1, -0.133, 10554.292, 239.330, 52589.307 20/11/22,18:31:25,11,09,1, 11.9,1,1, -0.133, 10554.286, 239.362, 52589.358 20/11/22,18:31:25,12,09,1, 11.9,1,1, -0.133, 10554.307, 239.378, 52589.356 20/11/22,18:31:25,13,09,1, 11.9,1,1, -0.133, 10554.277, 239.376, 52589.386 20/11/22,18:31:25,14,09,1, 11.9,1,1, -0.133, 10554.283, 239.365, 52589.363 20/11/22,18:31:25,15,09,1, 11.9,1,1, -0.133, 10554.282, 239.355, 52589.319 20/11/22,18:31:25,16,09,1, 11.9,1,1, -0.133, 10554.243, 239.324, 52589.277 20/11/22,18:31:25,17,09,1, 11.9,1,1, -0.133, 10554.291, 239.412, 52589.347 20/11/22,18:31:25,18,09,1, 11.9,1,1, -0.133, 10554.227, 239.352, 52589.410 20/11/22,18:31:25,19,09,1, 11.9,1,1, -0.133, 10554.251, 239.378, 52589.355 20/11/22,18:31:26,00,09,1, 11.9,1,1, -0.134, 10554.247, 239.378, 52589.355 20/11/22,18:31:26,01,09,1, 11.9,1,1, -0.134, 10554.278, 239.406, 52589.322 20/11/22,18:31:26,02,09,1, 11.9,1,1, -0.134, 10554.215, 239.377, 52589.300 20/11/22,18:31:26,03,09,1, 11.9,1,1, -0.134, 10554.231, 239.420, 52589.387 20/11/22,18:31:26,04,09,1, 11.9,1,1, -0.134, 10554.217, 239.386, 52589.392 20/11/22,18:31:26,05,09,1, 11.9,1,1, -0.134, 10554.196, 239.369, 52589.372 20/11/22,18:31:26,06,09,1, 11.9,1,1, -0.134, 10554.249, 239.381, 52589.316 20/11/22,18:31:26,07,09,1, 11.9,1,1, -0.134, 10554.198, 239.369, 52589.326 20/11/22,18:31:26,08,09,1, 11.9,1,1, -0.134, 10554.183, 239.366, 52589.291 20/11/22,18:31:26,09,09,1, 11.9,1,1, -0.134, 10554.214, 239.411, 52589.297 20/11/22,18:31:26,10,09,1, 11.9,1,1, -0.134, 10554.196, 239.380, 52589.282 20/11/22,18:31:26,11,09,1, 11.9,1,1, -0.134, 10554.177, 239.359, 52589.298 20/11/22,18:31:26,12,09,1, 11.9,1,1, -0.134, 10554.187, 239.378, 52589.340 20/11/22,18:31:26,13,09,1, 11.9,1,1, -0.134, 10554.190, 239.399, 52589.363 20/11/22,18:31:26,14,09,1, 11.9,1,1, -0.134, 10554.187, 239.360, 52589.335 20/11/22,18:31:26,15,09,1, 11.9,1,1, -0.134, 10554.169, 239.366, 52589.399 20/11/22,18:31:26,16,09,1, 11.9,1,1, -0.134, 10554.203, 239.366, 52589.350 20/11/22,18:31:26,17,09,1, 11.9,1,1, -0.134, 10554.194, 239.415, 52589.385 20/11/22,18:31:26,18,09,1, 11.9,1,1, -0.134, 10554.191, 239.431, 52589.400 20/11/22,18:31:26,19,09,1, 11.9,1,1, -0.134, 10554.173, 239.389, 52589.389 20/11/22,18:31:27,00,08,1, 11.9,1,1, -0.128, 10554.172, 239.389, 52589.389 20/11/22,18:31:27,01,08,1, 11.9,1,1, -0.128, 10554.172, 239.361, 52589.309 20/11/22,18:31:27,02,08,1, 11.9,1,1, -0.128, 10554.194, 239.402, 52589.387 20/11/22,18:31:27,03,08,1, 11.9,1,1, -0.128, 10554.184, 239.422, 52589.359 20/11/22,18:31:27,04,08,1, 11.9,1,1, -0.128, 10554.171, 239.434, 52589.394 20/11/22,18:31:27,05,08,1, 11.9,1,1, -0.128, 10554.178, 239.442, 52589.352 20/11/22,18:31:27,06,08,1, 11.9,1,1, -0.128, 10554.163, 239.390, 52589.366 20/11/22,18:31:27,07,08,1, 11.9,1,1, -0.128, 10554.133, 239.396, 52589.335 20/11/22,18:31:27,08,08,1, 11.9,1,1, -0.128, 10554.189, 239.389, 52589.257 20/11/22,18:31:27,09,08,1, 11.9,1,1, -0.128, 10554.116, 239.401, 52589.280 20/11/22,18:31:27,10,08,1, 11.9,1,1, -0.128, 10554.153, 239.436, 52589.395 20/11/22,18:31:27,11,08,1, 11.9,1,1, -0.128, 10554.163, 239.391, 52589.380 20/11/22,18:31:27,12,08,1, 11.9,1,1, -0.128, 10554.146, 239.357, 52589.339 20/11/22,18:31:27,13,08,1, 11.9,1,1, -0.128, 10554.163, 239.442, 52589.433 20/11/22,18:31:27,14,08,1, 11.9,1,1, -0.128, 10554.155, 239.395, 52589.318 20/11/22,18:31:27,15,08,1, 11.9,1,1, -0.128, 10554.110, 239.396, 52589.174 20/11/22,18:31:27,16,08,1, 11.9,1,1, -0.128, 10554.148, 239.381, 52589.468 20/11/22,18:31:27,17,08,1, 11.9,1,1, -0.128, 10554.194, 239.418, 52589.342 20/11/22,18:31:27,18,08,1, 11.9,1,1, -0.128, 10554.175, 239.396, 52589.371 20/11/22,18:31:27,19,08,1, 11.9,1,1, -0.128, 10554.144, 239.419, 52589.450 20/11/22,18:31:28,00,08,1, 11.9,1,1, -0.134, 10554.138, 239.419, 52589.450 20/11/22,18:31:28,01,08,1, 11.9,1,1, -0.134, 10554.146, 239.421, 52589.298 20/11/22,18:31:28,02,08,1, 11.9,1,1, -0.134, 10554.146, 239.404, 52589.385 20/11/22,18:31:28,03,08,1, 11.9,1,1, -0.134, 10554.188, 239.468, 52589.375 20/11/22,18:31:28,04,08,1, 11.9,1,1, -0.134, 10554.165, 239.415, 52589.345 20/11/22,18:31:28,05,08,1, 11.9,1,1, -0.134, 10554.178, 239.437, 52589.343 20/11/22,18:31:28,06,08,1, 11.9,1,1, -0.134, 10554.178, 239.383, 52589.404 20/11/22,18:31:28,07,08,1, 11.9,1,1, -0.134, 10554.165, 239.438, 52589.358 20/11/22,18:31:28,08,08,1, 11.9,1,1, -0.134, 10554.203, 239.411, 52589.395 20/11/22,18:31:28,09,08,1, 11.9,1,1, -0.134, 10554.220, 239.413, 52589.545 20/11/22,18:31:28,10,08,1, 11.9,1,1, -0.134, 10554.203, 239.416, 52589.246 20/11/22,18:31:28,11,08,1, 11.9,1,1, -0.134, 10554.169, 239.409, 52589.344 20/11/22,18:31:28,12,08,1, 11.9,1,1, -0.134, 10554.138, 239.391, 52589.356 20/11/22,18:31:28,13,08,1, 11.9,1,1, -0.134, 10554.175, 239.405, 52589.330 20/11/22,18:31:28,14,08,1, 11.9,1,1, -0.134, 10554.168, 239.391, 52589.297 20/11/22,18:31:28,15,08,1, 11.9,1,1, -0.134, 10554.165, 239.462, 52589.339 20/11/22,18:31:28,16,08,1, 11.9,1,1, -0.134, 10554.182, 239.431, 52589.446 20/11/22,18:31:28,17,08,1, 11.9,1,1, -0.134, 10554.188, 239.421, 52589.359 20/11/22,18:31:28,18,08,1, 11.9,1,1, -0.134, 10554.180, 239.408, 52589.419 20/11/22,18:31:28,19,08,1, 11.9,1,1, -0.134, 10554.193, 239.412, 52589.361 20/11/22,18:31:29,00,08,1, 11.9,1,1, -0.137, 10554.188, 239.412, 52589.361 20/11/22,18:31:29,01,08,1, 11.9,1,1, -0.137, 10554.216, 239.396, 52589.415 20/11/22,18:31:29,02,08,1, 11.9,1,1, -0.137, 10554.184, 239.429, 52589.355 20/11/22,18:31:29,03,08,1, 11.9,1,1, -0.137, 10554.207, 239.401, 52589.312 20/11/22,18:31:29,04,08,1, 11.9,1,1, -0.137, 10554.210, 239.409, 52589.332 20/11/22,18:31:29,05,08,1, 11.9,1,1, -0.137, 10554.206, 239.428, 52589.416 20/11/22,18:31:29,06,08,1, 11.9,1,1, -0.137, 10554.209, 239.388, 52589.324 20/11/22,18:31:29,07,08,1, 11.9,1,1, -0.137, 10554.171, 239.386, 52589.356 20/11/22,18:31:29,08,08,1, 11.9,1,1, -0.137, 10554.197, 239.423, 52589.388 20/11/22,18:31:29,09,08,1, 11.9,1,1, -0.137, 10554.196, 239.357, 52589.408 20/11/22,18:31:29,10,08,1, 11.9,1,1, -0.137, 10554.192, 239.303, 52589.369 20/11/22,18:31:29,11,08,1, 11.9,1,1, -0.137, 10554.195, 239.356, 52589.250 20/11/22,18:31:29,12,08,1, 11.9,1,1, -0.137, 10554.231, 239.395, 52589.397 20/11/22,18:31:29,13,08,1, 11.9,1,1, -0.137, 10554.201, 239.372, 52589.389 20/11/22,18:31:29,14,08,1, 11.9,1,1, -0.137, 10554.205, 239.336, 52589.237 20/11/22,18:31:29,15,08,1, 11.9,1,1, -0.137, 10554.225, 239.376, 52589.311 20/11/22,18:31:29,16,08,1, 11.9,1,1, -0.137, 10554.248, 239.385, 52589.383 20/11/22,18:31:29,17,08,1, 11.9,1,1, -0.137, 10554.248, 239.400, 52589.374 20/11/22,18:31:29,18,08,1, 11.9,1,1, -0.137, 10554.245, 239.333, 52589.305 20/11/22,18:31:29,19,08,1, 11.9,1,1, -0.137, 10554.231, 239.328, 52589.262 20/11/22,18:31:30,00,08,1, 11.8,1,1, -0.134, 10554.230, 239.328, 52589.262 20/11/22,18:31:30,01,08,1, 11.8,1,1, -0.134, 10554.236, 239.387, 52589.392 20/11/22,18:31:30,02,08,1, 11.8,1,1, -0.134, 10554.228, 239.387, 52589.330 20/11/22,18:31:30,03,08,1, 11.8,1,1, -0.134, 10554.266, 239.389, 52589.296 20/11/22,18:31:30,04,08,1, 11.8,1,1, -0.134, 10554.259, 239.391, 52589.372 20/11/22,18:31:30,05,08,1, 11.8,1,1, -0.134, 10554.229, 239.325, 52589.250 20/11/22,18:31:30,06,08,1, 11.8,1,1, -0.134, 10554.279, 239.386, 52589.369 20/11/22,18:31:30,07,08,1, 11.8,1,1, -0.134, 10554.256, 239.341, 52589.276 20/11/22,18:31:30,08,08,1, 11.8,1,1, -0.134, 10554.234, 239.381, 52589.354 20/11/22,18:31:30,09,08,1, 11.8,1,1, -0.134, 10554.273, 239.365, 52589.379 20/11/22,18:31:30,10,08,1, 11.8,1,1, -0.134, 10554.247, 239.351, 52589.375 20/11/22,18:31:30,11,08,1, 11.8,1,1, -0.134, 10554.271, 239.387, 52589.370 20/11/22,18:31:30,12,08,1, 11.8,1,1, -0.134, 10554.273, 239.389, 52589.351 20/11/22,18:31:30,13,08,1, 11.8,1,1, -0.134, 10554.291, 239.405, 52589.303 20/11/22,18:31:30,14,08,1, 11.8,1,1, -0.134, 10554.281, 239.358, 52589.341 20/11/22,18:31:30,15,08,1, 11.8,1,1, -0.134, 10554.301, 239.378, 52589.218 20/11/22,18:31:30,16,08,1, 11.8,1,1, -0.134, 10554.261, 239.396, 52589.337 20/11/22,18:31:30,17,08,1, 11.8,1,1, -0.134, 10554.263, 239.392, 52589.329 20/11/22,18:31:30,18,08,1, 11.8,1,1, -0.134, 10554.277, 239.362, 52589.345 20/11/22,18:31:30,19,08,1, 11.8,1,1, -0.134, 10554.252, 239.376, 52589.320 20/11/22,18:31:31,00,08,1, 11.9,1,1, -0.134, 10554.247, 239.376, 52589.320 20/11/22,18:31:31,01,08,1, 11.9,1,1, -0.134, 10554.285, 239.396, 52589.260 20/11/22,18:31:31,02,08,1, 11.9,1,1, -0.134, 10554.307, 239.400, 52589.318 20/11/22,18:31:31,03,08,1, 11.9,1,1, -0.134, 10554.287, 239.370, 52589.353 20/11/22,18:31:31,04,08,1, 11.9,1,1, -0.134, 10554.294, 239.384, 52589.328 20/11/22,18:31:31,05,08,1, 11.9,1,1, -0.134, 10554.297, 239.354, 52589.269 20/11/22,18:31:31,06,08,1, 11.9,1,1, -0.134, 10554.302, 239.356, 52589.288 20/11/22,18:31:31,07,08,1, 11.9,1,1, -0.134, 10554.298, 239.398, 52589.396 20/11/22,18:31:31,08,08,1, 11.9,1,1, -0.134, 10554.298, 239.353, 52589.223 20/11/22,18:31:31,09,08,1, 11.9,1,1, -0.134, 10554.267, 239.407, 52589.358 20/11/22,18:31:31,10,08,1, 11.9,1,1, -0.134, 10554.267, 239.391, 52589.268 20/11/22,18:31:31,11,08,1, 11.9,1,1, -0.134, 10554.298, 239.387, 52589.257 20/11/22,18:31:31,12,08,1, 11.9,1,1, -0.134, 10554.326, 239.386, 52589.327 20/11/22,18:31:31,13,08,1, 11.9,1,1, -0.134, 10554.320, 239.340, 52589.304 20/11/22,18:31:31,14,08,1, 11.9,1,1, -0.134, 10554.361, 239.359, 52589.331 20/11/22,18:31:31,15,08,1, 11.9,1,1, -0.134, 10554.360, 239.390, 52589.253 20/11/22,18:31:31,16,08,1, 11.9,1,1, -0.134, 10554.326, 239.325, 52589.308 20/11/22,18:31:31,17,08,1, 11.9,1,1, -0.134, 10554.348, 239.414, 52589.351 20/11/22,18:31:31,18,08,1, 11.9,1,1, -0.134, 10554.329, 239.339, 52589.309 20/11/22,18:31:31,19,08,1, 11.9,1,1, -0.134, 10554.383, 239.372, 52589.291 20/11/22,18:31:32,00,08,1, 11.9,1,1, -0.133, 10554.380, 239.372, 52589.291 20/11/22,18:31:32,01,08,1, 11.9,1,1, -0.133, 10554.348, 239.332, 52589.239 20/11/22,18:31:32,02,08,1, 11.9,1,1, -0.133, 10554.409, 239.347, 52589.279 20/11/22,18:31:32,03,08,1, 11.9,1,1, -0.133, 10554.395, 239.318, 52589.223 20/11/22,18:31:32,04,08,1, 11.9,1,1, -0.133, 10554.385, 239.348, 52589.312 20/11/22,18:31:32,05,08,1, 11.9,1,1, -0.133, 10554.406, 239.337, 52589.287 20/11/22,18:31:32,06,08,1, 11.9,1,1, -0.133, 10554.404, 239.326, 52589.256 20/11/22,18:31:32,07,08,1, 11.9,1,1, -0.133, 10554.397, 239.315, 52589.268 20/11/22,18:31:32,08,08,1, 11.9,1,1, -0.133, 10554.390, 239.327, 52589.274 20/11/22,18:31:32,09,08,1, 11.9,1,1, -0.133, 10554.426, 239.343, 52589.302 20/11/22,18:31:32,10,08,1, 11.9,1,1, -0.133, 10554.440, 239.331, 52589.327 20/11/22,18:31:32,11,08,1, 11.9,1,1, -0.133, 10554.430, 239.347, 52589.265 20/11/22,18:31:32,12,08,1, 11.9,1,1, -0.133, 10554.429, 239.329, 52589.258 20/11/22,18:31:32,13,08,1, 11.9,1,1, -0.133, 10554.425, 239.288, 52589.249 20/11/22,18:31:32,14,08,1, 11.9,1,1, -0.133, 10554.454, 239.284, 52589.249 20/11/22,18:31:32,15,08,1, 11.9,1,1, -0.133, 10554.439, 239.307, 52589.176 20/11/22,18:31:32,16,08,1, 11.9,1,1, -0.133, 10554.453, 239.301, 52589.259 20/11/22,18:31:32,17,08,1, 11.9,1,1, -0.133, 10554.451, 239.347, 52589.299 20/11/22,18:31:32,18,08,1, 11.9,1,1, -0.133, 10554.468, 239.299, 52589.294 20/11/22,18:31:32,19,08,1, 11.9,1,1, -0.133, 10554.473, 239.294, 52589.205 20/11/22,18:31:33,00,07,1, 11.8,1,1, -0.133, 10554.472, 239.294, 52589.205 20/11/22,18:31:33,01,07,1, 11.8,1,1, -0.133, 10554.473, 239.239, 52589.255 20/11/22,18:31:33,02,07,1, 11.8,1,1, -0.133, 10554.512, 239.304, 52589.279 20/11/22,18:31:33,03,07,1, 11.8,1,1, -0.133, 10554.529, 239.265, 52589.165 20/11/22,18:31:33,04,07,1, 11.8,1,1, -0.133, 10554.486, 239.283, 52589.288 20/11/22,18:31:33,05,07,1, 11.8,1,1, -0.133, 10554.530, 239.292, 52589.215 20/11/22,18:31:33,06,07,1, 11.8,1,1, -0.133, 10554.543, 239.302, 52589.251 20/11/22,18:31:33,07,07,1, 11.8,1,1, -0.133, 10554.527, 239.276, 52589.232 20/11/22,18:31:33,08,07,1, 11.8,1,1, -0.133, 10554.533, 239.298, 52589.242 20/11/22,18:31:33,09,07,1, 11.8,1,1, -0.133, 10554.514, 239.269, 52589.218 20/11/22,18:31:33,10,07,1, 11.8,1,1, -0.133, 10554.575, 239.267, 52589.261 20/11/22,18:31:33,11,07,1, 11.8,1,1, -0.133, 10554.554, 239.249, 52589.196 20/11/22,18:31:33,12,07,1, 11.8,1,1, -0.133, 10554.546, 239.281, 52589.480 20/11/22,18:31:33,13,07,1, 11.8,1,1, -0.133, 10554.542, 239.270, 52589.162 20/11/22,18:31:33,14,07,1, 11.8,1,1, -0.133, 10554.562, 239.277, 52589.217 20/11/22,18:31:33,15,07,1, 11.8,1,1, -0.133, 10554.580, 239.247, 52589.214 20/11/22,18:31:33,16,07,1, 11.8,1,1, -0.133, 10554.609, 239.254, 52589.257 20/11/22,18:31:33,17,07,1, 11.8,1,1, -0.133, 10554.633, 239.270, 52589.172 20/11/22,18:31:33,18,07,1, 11.8,1,1, -0.133, 10554.617, 239.251, 52589.207 20/11/22,18:31:33,19,07,1, 11.8,1,1, -0.133, 10554.599, 239.238, 52589.177 20/11/22,18:31:34,00,06,1, 11.8,1,1, -0.132, 10554.597, 239.238, 52589.177 20/11/22,18:31:34,01,06,1, 11.8,1,1, -0.132, 10554.643, 239.230, 52589.249 20/11/22,18:31:34,02,06,1, 11.8,1,1, -0.132, 10554.639, 239.252, 52589.144 20/11/22,18:31:34,03,06,1, 11.8,1,1, -0.132, 10554.638, 239.247, 52589.237 20/11/22,18:31:34,04,06,1, 11.8,1,1, -0.132, 10554.683, 239.229, 52589.229 20/11/22,18:31:34,05,06,1, 11.8,1,1, -0.132, 10554.698, 239.264, 52589.206 20/11/22,18:31:34,06,06,1, 11.8,1,1, -0.132, 10554.691, 239.228, 52589.187 20/11/22,18:31:34,07,06,1, 11.8,1,1, -0.132, 10554.701, 239.246, 52589.238 20/11/22,18:31:34,08,06,1, 11.8,1,1, -0.132, 10554.696, 239.204, 52589.223 20/11/22,18:31:34,09,06,1, 11.8,1,1, -0.132, 10554.713, 239.187, 52589.200 20/11/22,18:31:34,10,06,1, 11.8,1,1, -0.132, 10554.725, 239.230, 52589.234 20/11/22,18:31:34,11,06,1, 11.8,1,1, -0.132, 10554.730, 239.202, 52589.223 20/11/22,18:31:34,12,06,1, 11.8,1,1, -0.132, 10554.769, 239.222, 52589.213 20/11/22,18:31:34,13,06,1, 11.8,1,1, -0.132, 10554.777, 239.186, 52589.094 20/11/22,18:31:34,14,06,1, 11.8,1,1, -0.132, 10554.783, 239.224, 52589.230 20/11/22,18:31:34,15,06,1, 11.8,1,1, -0.132, 10554.793, 239.187, 52589.132 20/11/22,18:31:34,16,06,1, 11.8,1,1, -0.132, 10554.813, 239.200, 52589.130 20/11/22,18:31:34,17,06,1, 11.8,1,1, -0.132, 10554.786, 239.173, 52589.222 20/11/22,18:31:34,18,06,1, 11.8,1,1, -0.132, 10554.841, 239.185, 52589.178 20/11/22,18:31:34,19,06,1, 11.8,1,1, -0.132, 10554.847, 239.147, 52589.097 20/11/22,18:31:35,00,07,1, 11.9,1,1, -0.132, 10554.839, 239.147, 52589.097 20/11/22,18:31:35,01,07,1, 11.9,1,1, -0.132, 10554.872, 239.177, 52589.115 20/11/22,18:31:35,02,07,1, 11.9,1,1, -0.132, 10554.893, 239.232, 52589.251 20/11/22,18:31:35,03,07,1, 11.9,1,1, -0.132, 10554.916, 239.175, 52589.270 20/11/22,18:31:35,04,07,1, 11.9,1,1, -0.132, 10554.948, 239.171, 52589.273 20/11/22,18:31:35,05,07,1, 11.9,1,1, -0.132, 10554.952, 239.175, 52589.148 20/11/22,18:31:35,06,07,1, 11.9,1,1, -0.132, 10554.998, 239.173, 52589.255 20/11/22,18:31:35,07,07,1, 11.9,1,1, -0.132, 10554.956, 239.130, 52589.200 20/11/22,18:31:35,08,07,1, 11.9,1,1, -0.132, 10555.009, 239.186, 52589.186 20/11/22,18:31:35,09,07,1, 11.9,1,1, -0.132, 10555.012, 239.139, 52589.153 20/11/22,18:31:35,10,07,1, 11.9,1,1, -0.132, 10555.019, 239.182, 52589.286 20/11/22,18:31:35,11,07,1, 11.9,1,1, -0.132, 10555.042, 239.154, 52589.170 20/11/22,18:31:35,12,07,1, 11.9,1,1, -0.132, 10555.046, 239.155, 52589.187 20/11/22,18:31:35,13,07,1, 11.9,1,1, -0.132, 10555.066, 239.173, 52589.242 20/11/22,18:31:35,14,07,1, 11.9,1,1, -0.132, 10555.082, 239.144, 52589.175 20/11/22,18:31:35,15,07,1, 11.9,1,1, -0.132, 10555.095, 239.127, 52589.201 20/11/22,18:31:35,16,07,1, 11.9,1,1, -0.132, 10555.126, 239.175, 52589.173 20/11/22,18:31:35,17,07,1, 11.9,1,1, -0.132, 10555.113, 239.104, 52589.177 20/11/22,18:31:35,18,07,1, 11.9,1,1, -0.132, 10555.188, 239.131, 52589.213 20/11/22,18:31:35,19,07,1, 11.9,1,1, -0.132, 10555.155, 239.109, 52589.104 20/11/22,18:31:36,00,06,1, 11.9,1,1, -0.133, 10555.148, 239.109, 52589.104 20/11/22,18:31:36,01,06,1, 11.9,1,1, -0.133, 10555.159, 239.107, 52589.162 20/11/22,18:31:36,02,06,1, 11.9,1,1, -0.133, 10555.247, 239.136, 52589.142 20/11/22,18:31:36,03,06,1, 11.9,1,1, -0.133, 10555.250, 239.106, 52589.294 20/11/22,18:31:36,04,06,1, 11.9,1,1, -0.133, 10555.279, 239.110, 52589.256 20/11/22,18:31:36,05,06,1, 11.9,1,1, -0.133, 10555.293, 239.109, 52589.200 20/11/22,18:31:36,06,06,1, 11.9,1,1, -0.133, 10555.305, 239.087, 52589.117 20/11/22,18:31:36,07,06,1, 11.9,1,1, -0.133, 10555.329, 239.063, 52589.196 20/11/22,18:31:36,08,06,1, 11.9,1,1, -0.133, 10555.322, 239.115, 52589.318 20/11/22,18:31:36,09,06,1, 11.9,1,1, -0.133, 10555.408, 239.104, 52589.268 20/11/22,18:31:36,10,06,1, 11.9,1,1, -0.133, 10555.418, 239.070, 52589.225 20/11/22,18:31:36,11,06,1, 11.9,1,1, -0.133, 10555.431, 239.095, 52589.201 20/11/22,18:31:36,12,06,1, 11.9,1,1, -0.133, 10555.439, 239.090, 52589.151 20/11/22,18:31:36,13,06,1, 11.9,1,1, -0.133, 10555.489, 239.094, 52589.250 20/11/22,18:31:36,14,06,1, 11.9,1,1, -0.133, 10555.486, 239.083, 52589.228 20/11/22,18:31:36,15,06,1, 11.9,1,1, -0.133, 10555.501, 239.068, 52589.186 20/11/22,18:31:36,16,06,1, 11.9,1,1, -0.133, 10555.533, 239.055, 52589.150 20/11/22,18:31:36,17,06,1, 11.9,1,1, -0.133, 10555.541, 239.103, 52589.308 20/11/22,18:31:36,18,06,1, 11.9,1,1, -0.133, 10555.539, 239.076, 52589.284 20/11/22,18:31:36,19,06,1, 11.9,1,1, -0.133, 10555.581, 239.094, 52589.300 20/11/22,18:31:37,00,06,1, 11.9,1,1, -0.133, 10555.574, 239.094, 52589.300 20/11/22,18:31:37,01,06,1, 11.9,1,1, -0.133, 10555.595, 239.090, 52589.195 20/11/22,18:31:37,02,06,1, 11.9,1,1, -0.133, 10555.610, 239.105, 52589.282 20/11/22,18:31:37,03,06,1, 11.9,1,1, -0.133, 10555.626, 239.077, 52589.234 20/11/22,18:31:37,04,06,1, 11.9,1,1, -0.133, 10555.638, 239.087, 52589.224 20/11/22,18:31:37,05,06,1, 11.9,1,1, -0.133, 10555.676, 239.070, 52589.194 20/11/22,18:31:37,06,06,1, 11.9,1,1, -0.133, 10555.681, 239.068, 52589.180 20/11/22,18:31:37,07,06,1, 11.9,1,1, -0.133, 10555.696, 239.069, 52589.179 20/11/22,18:31:37,08,06,1, 11.9,1,1, -0.133, 10555.716, 239.093, 52589.298 20/11/22,18:31:37,09,06,1, 11.9,1,1, -0.133, 10555.723, 239.034, 52589.249 20/11/22,18:31:37,10,06,1, 11.9,1,1, -0.133, 10555.743, 239.093, 52589.263 20/11/22,18:31:37,11,06,1, 11.9,1,1, -0.133, 10555.774, 239.092, 52589.237 20/11/22,18:31:37,12,06,1, 11.9,1,1, -0.133, 10555.780, 239.094, 52589.310 20/11/22,18:31:37,13,06,1, 11.9,1,1, -0.133, 10555.786, 239.080, 52589.283 20/11/22,18:31:37,14,06,1, 11.9,1,1, -0.133, 10555.843, 239.099, 52589.260 20/11/22,18:31:37,15,06,1, 11.9,1,1, -0.133, 10555.814, 239.084, 52589.233 20/11/22,18:31:37,16,06,1, 11.9,1,1, -0.133, 10555.853, 239.099, 52589.198 20/11/22,18:31:37,17,06,1, 11.9,1,1, -0.133, 10555.847, 239.093, 52589.295 20/11/22,18:31:37,18,06,1, 11.9,1,1, -0.133, 10555.883, 239.101, 52589.291 20/11/22,18:31:37,19,06,1, 11.9,1,1, -0.133, 10555.899, 239.104, 52589.196 20/11/22,18:31:38,00,06,1, 11.8,1,1, -0.132, 10555.891, 239.104, 52589.196 20/11/22,18:31:38,01,06,1, 11.8,1,1, -0.132, 10555.945, 239.089, 52589.290 20/11/22,18:31:38,02,06,1, 11.8,1,1, -0.132, 10555.950, 239.030, 52589.295 20/11/22,18:31:38,03,06,1, 11.8,1,1, -0.132, 10555.938, 239.021, 52589.211 20/11/22,18:31:38,04,06,1, 11.8,1,1, -0.132, 10555.972, 239.054, 52589.231 20/11/22,18:31:38,05,06,1, 11.8,1,1, -0.132, 10555.986, 239.058, 52589.335 20/11/22,18:31:38,06,06,1, 11.8,1,1, -0.132, 10556.007, 239.103, 52589.326 20/11/22,18:31:38,07,06,1, 11.8,1,1, -0.132, 10555.988, 239.049, 52589.299 20/11/22,18:31:38,08,06,1, 11.8,1,1, -0.132, 10556.014, 239.078, 52589.277 20/11/22,18:31:38,09,06,1, 11.8,1,1, -0.132, 10556.028, 239.039, 52589.221 20/11/22,18:31:38,10,06,1, 11.8,1,1, -0.132, 10556.024, 239.048, 52589.298 20/11/22,18:31:38,11,06,1, 11.8,1,1, -0.132, 10556.057, 239.029, 52589.314 20/11/22,18:31:38,12,06,1, 11.8,1,1, -0.132, 10556.045, 238.984, 52589.209 20/11/22,18:31:38,13,06,1, 11.8,1,1, -0.132, 10556.060, 239.013, 52589.267 20/11/22,18:31:38,14,06,1, 11.8,1,1, -0.132, 10556.101, 239.031, 52589.313 20/11/22,18:31:38,15,06,1, 11.8,1,1, -0.132, 10556.112, 239.030, 52589.277 20/11/22,18:31:38,16,06,1, 11.8,1,1, -0.132, 10556.130, 238.966, 52588.918 20/11/22,18:31:38,17,06,1, 11.8,1,1, -0.132, 10556.117, 239.006, 52589.401 20/11/22,18:31:38,18,06,1, 11.8,1,1, -0.132, 10556.118, 238.973, 52589.226 20/11/22,18:31:38,19,06,1, 11.8,1,1, -0.132, 10556.115, 238.970, 52589.319 20/11/22,18:31:39,00,06,1, 11.9,1,1, -0.134, 10556.108, 238.970, 52589.319 20/11/22,18:31:39,01,06,1, 11.9,1,1, -0.134, 10556.141, 238.935, 52589.196 20/11/22,18:31:39,02,06,1, 11.9,1,1, -0.134, 10556.169, 238.951, 52589.259 20/11/22,18:31:39,03,06,1, 11.9,1,1, -0.134, 10556.191, 238.922, 52589.181 20/11/22,18:31:39,04,06,1, 11.9,1,1, -0.134, 10556.214, 238.921, 52589.238 20/11/22,18:31:39,05,06,1, 11.9,1,1, -0.134, 10556.218, 238.940, 52589.201 20/11/22,18:31:39,06,06,1, 11.9,1,1, -0.134, 10556.243, 238.899, 52589.145 20/11/22,18:31:39,07,06,1, 11.9,1,1, -0.134, 10556.214, 238.880, 52589.229 20/11/22,18:31:39,08,06,1, 11.9,1,1, -0.134, 10556.254, 238.875, 52589.144 20/11/22,18:31:39,09,06,1, 11.9,1,1, -0.134, 10556.249, 238.859, 52589.139 20/11/22,18:31:39,10,06,1, 11.9,1,1, -0.134, 10556.264, 238.852, 52589.259 20/11/22,18:31:39,11,06,1, 11.9,1,1, -0.134, 10556.288, 238.831, 52589.139 20/11/22,18:31:39,12,06,1, 11.9,1,1, -0.134, 10556.296, 238.905, 52589.205 20/11/22,18:31:39,13,06,1, 11.9,1,1, -0.134, 10556.289, 238.829, 52589.129 20/11/22,18:31:39,14,06,1, 11.9,1,1, -0.134, 10556.305, 238.834, 52589.228 20/11/22,18:31:39,15,06,1, 11.9,1,1, -0.134, 10556.348, 238.796, 52589.225 20/11/22,18:31:39,16,06,1, 11.9,1,1, -0.134, 10556.337, 238.792, 52589.171 20/11/22,18:31:39,17,06,1, 11.9,1,1, -0.134, 10556.354, 238.769, 52589.135 20/11/22,18:31:39,18,06,1, 11.9,1,1, -0.134, 10556.355, 238.779, 52589.136 20/11/22,18:31:39,19,06,1, 11.9,1,1, -0.134, 10556.362, 238.758, 52589.116 20/11/22,18:31:40,00,06,1, 11.7,1,1, -0.133, 10556.358, 238.758, 52589.116 20/11/22,18:31:40,01,06,1, 11.7,1,1, -0.133, 10556.372, 238.774, 52589.165 20/11/22,18:31:40,02,06,1, 11.7,1,1, -0.133, 10556.386, 238.758, 52589.188 20/11/22,18:31:40,03,06,1, 11.7,1,1, -0.133, 10556.410, 238.739, 52589.124 20/11/22,18:31:40,04,06,1, 11.7,1,1, -0.133, 10556.399, 238.720, 52589.098 20/11/22,18:31:40,05,06,1, 11.7,1,1, -0.133, 10556.395, 238.682, 52589.162 20/11/22,18:31:40,06,06,1, 11.7,1,1, -0.133, 10556.417, 238.701, 52589.193 20/11/22,18:31:40,07,06,1, 11.7,1,1, -0.133, 10556.442, 238.698, 52589.166 20/11/22,18:31:40,08,06,1, 11.7,1,1, -0.133, 10556.418, 238.656, 52589.111 20/11/22,18:31:40,09,06,1, 11.7,1,1, -0.133, 10556.463, 238.704, 52589.175 20/11/22,18:31:40,10,06,1, 11.7,1,1, -0.133, 10556.450, 238.669, 52589.107 20/11/22,18:31:40,11,06,1, 11.7,1,1, -0.133, 10556.466, 238.632, 52589.094 20/11/22,18:31:40,12,06,1, 11.7,1,1, -0.133, 10556.474, 238.665, 52589.191 20/11/22,18:31:40,13,06,1, 11.7,1,1, -0.133, 10556.486, 238.621, 52589.191 20/11/22,18:31:40,14,06,1, 11.7,1,1, -0.133, 10556.485, 238.579, 52589.115 20/11/22,18:31:40,15,06,1, 11.7,1,1, -0.133, 10556.516, 238.604, 52589.143 20/11/22,18:31:40,16,06,1, 11.7,1,1, -0.133, 10556.476, 238.588, 52589.123 20/11/22,18:31:40,17,06,1, 11.7,1,1, -0.133, 10556.504, 238.582, 52589.107 20/11/22,18:31:40,18,06,1, 11.7,1,1, -0.133, 10556.503, 238.538, 52589.067 20/11/22,18:31:40,19,06,1, 11.7,1,1, -0.133, 10556.508, 238.507, 52589.018 20/11/22,18:31:41,00,06,1, 11.9,1,1, -0.133, 10556.500, 238.507, 52589.018 20/11/22,18:31:41,01,06,1, 11.9,1,1, -0.133, 10556.563, 238.571, 52589.072 20/11/22,18:31:41,02,06,1, 11.9,1,1, -0.133, 10556.533, 238.482, 52588.972 20/11/22,18:31:41,03,06,1, 11.9,1,1, -0.133, 10556.529, 238.502, 52589.054 20/11/22,18:31:41,04,06,1, 11.9,1,1, -0.133, 10556.533, 238.448, 52589.078 20/11/22,18:31:41,05,06,1, 11.9,1,1, -0.133, 10556.551, 238.444, 52589.100 20/11/22,18:31:41,06,06,1, 11.9,1,1, -0.133, 10556.581, 238.408, 52589.004 20/11/22,18:31:41,07,06,1, 11.9,1,1, -0.133, 10556.578, 238.407, 52589.023 20/11/22,18:31:41,08,06,1, 11.9,1,1, -0.133, 10556.576, 238.403, 52588.994 20/11/22,18:31:41,09,06,1, 11.9,1,1, -0.133, 10556.553, 238.396, 52589.031 20/11/22,18:31:41,10,06,1, 11.9,1,1, -0.133, 10556.557, 238.342, 52589.081 20/11/22,18:31:41,11,06,1, 11.9,1,1, -0.133, 10556.582, 238.352, 52589.093 20/11/22,18:31:41,12,06,1, 11.9,1,1, -0.133, 10556.595, 238.310, 52589.045 20/11/22,18:31:41,13,06,1, 11.9,1,1, -0.133, 10556.608, 238.395, 52589.025 20/11/22,18:31:41,14,06,1, 11.9,1,1, -0.133, 10556.610, 238.269, 52589.006 20/11/22,18:31:41,15,06,1, 11.9,1,1, -0.133, 10556.616, 238.289, 52588.976 20/11/22,18:31:41,16,06,1, 11.9,1,1, -0.133, 10556.604, 238.282, 52589.025 20/11/22,18:31:41,17,06,1, 11.9,1,1, -0.133, 10556.620, 238.269, 52588.956 20/11/22,18:31:41,18,06,1, 11.9,1,1, -0.133, 10556.620, 238.245, 52589.005 20/11/22,18:31:41,19,06,1, 11.9,1,1, -0.133, 10556.637, 238.212, 52588.946 20/11/22,18:31:42,00,06,1, 11.9,1,1, -0.132, 10556.633, 238.212, 52588.946 20/11/22,18:31:42,01,06,1, 11.9,1,1, -0.132, 10556.637, 238.209, 52588.957 20/11/22,18:31:42,02,06,1, 11.9,1,1, -0.132, 10556.657, 238.165, 52589.023 20/11/22,18:31:42,03,06,1, 11.9,1,1, -0.132, 10556.701, 238.147, 52588.969 20/11/22,18:31:42,04,06,1, 11.9,1,1, -0.132, 10556.666, 238.096, 52588.860 20/11/22,18:31:42,05,06,1, 11.9,1,1, -0.132, 10556.652, 238.096, 52588.929 20/11/22,18:31:42,06,06,1, 11.9,1,1, -0.132, 10556.688, 238.052, 52588.799 20/11/22,18:31:42,07,06,1, 11.9,1,1, -0.132, 10556.670, 238.081, 52588.968 20/11/22,18:31:42,08,06,1, 11.9,1,1, -0.132, 10556.674, 238.032, 52588.940 20/11/22,18:31:42,09,06,1, 11.9,1,1, -0.132, 10556.693, 238.078, 52588.893 20/11/22,18:31:42,10,06,1, 11.9,1,1, -0.132, 10556.705, 237.984, 52588.835 20/11/22,18:31:42,11,06,1, 11.9,1,1, -0.132, 10556.739, 237.989, 52588.826 20/11/22,18:31:42,12,06,1, 11.9,1,1, -0.132, 10556.709, 237.949, 52588.905 20/11/22,18:31:42,13,06,1, 11.9,1,1, -0.132, 10556.744, 237.956, 52588.832 20/11/22,18:31:42,14,06,1, 11.9,1,1, -0.132, 10556.720, 237.918, 52588.861 20/11/22,18:31:42,15,06,1, 11.9,1,1, -0.132, 10556.740, 237.923, 52588.923 20/11/22,18:31:42,16,06,1, 11.9,1,1, -0.132, 10556.761, 237.896, 52588.842 20/11/22,18:31:42,17,06,1, 11.9,1,1, -0.132, 10556.779, 237.895, 52588.856 20/11/22,18:31:42,18,06,1, 11.9,1,1, -0.132, 10556.802, 237.853, 52588.888 20/11/22,18:31:42,19,06,1, 11.9,1,1, -0.132, 10556.782, 237.870, 52588.880 20/11/22,18:31:43,00,06,1, 11.8,1,1, -0.132, 10556.775, 237.870, 52588.880 20/11/22,18:31:43,01,06,1, 11.8,1,1, -0.132, 10556.825, 237.816, 52588.821 20/11/22,18:31:43,02,06,1, 11.8,1,1, -0.132, 10556.814, 237.766, 52588.765 20/11/22,18:31:43,03,06,1, 11.8,1,1, -0.132, 10556.814, 237.778, 52588.816 20/11/22,18:31:43,04,06,1, 11.8,1,1, -0.132, 10556.849, 237.754, 52588.842 20/11/22,18:31:43,05,06,1, 11.8,1,1, -0.132, 10556.847, 237.728, 52588.845 20/11/22,18:31:43,06,06,1, 11.8,1,1, -0.132, 10556.884, 237.717, 52588.814 20/11/22,18:31:43,07,06,1, 11.8,1,1, -0.132, 10556.856, 237.690, 52588.744 20/11/22,18:31:43,08,06,1, 11.8,1,1, -0.132, 10556.884, 237.681, 52588.763 20/11/22,18:31:43,09,06,1, 11.8,1,1, -0.132, 10556.904, 237.674, 52588.760 20/11/22,18:31:43,10,06,1, 11.8,1,1, -0.132, 10556.883, 237.633, 52588.756 20/11/22,18:31:43,11,06,1, 11.8,1,1, -0.132, 10556.916, 237.607, 52588.750 20/11/22,18:31:43,12,06,1, 11.8,1,1, -0.132, 10556.900, 237.600, 52588.729 20/11/22,18:31:43,13,06,1, 11.8,1,1, -0.132, 10556.889, 237.574, 52588.713 20/11/22,18:31:43,14,06,1, 11.8,1,1, -0.132, 10556.953, 237.568, 52588.697 20/11/22,18:31:43,15,06,1, 11.8,1,1, -0.132, 10556.910, 237.549, 52588.712 20/11/22,18:31:43,16,06,1, 11.8,1,1, -0.132, 10556.938, 237.509, 52588.750 20/11/22,18:31:43,17,06,1, 11.8,1,1, -0.132, 10556.944, 237.518, 52588.786 20/11/22,18:31:43,18,06,1, 11.8,1,1, -0.132, 10556.997, 237.477, 52588.750 20/11/22,18:31:43,19,06,1, 11.8,1,1, -0.132, 10556.995, 237.421, 52588.655 20/11/22,18:31:44,00,06,1, 11.9,1,1, -0.131, 10556.992, 237.421, 52588.655 20/11/22,18:31:44,01,06,1, 11.9,1,1, -0.131, 10557.019, 237.469, 52588.737 20/11/22,18:31:44,02,06,1, 11.9,1,1, -0.131, 10557.008, 237.428, 52588.661 20/11/22,18:31:44,03,06,1, 11.9,1,1, -0.131, 10557.019, 237.398, 52588.614 20/11/22,18:31:44,04,06,1, 11.9,1,1, -0.131, 10557.031, 237.403, 52588.661 20/11/22,18:31:44,05,06,1, 11.9,1,1, -0.131, 10557.017, 237.387, 52588.643 20/11/22,18:31:44,06,06,1, 11.9,1,1, -0.131, 10557.034, 237.345, 52588.683 20/11/22,18:31:44,07,06,1, 11.9,1,1, -0.131, 10557.075, 237.358, 52588.684 20/11/22,18:31:44,08,06,1, 11.9,1,1, -0.131, 10557.101, 237.335, 52588.633 20/11/22,18:31:44,09,06,1, 11.9,1,1, -0.131, 10557.073, 237.287, 52588.536 20/11/22,18:31:44,10,06,1, 11.9,1,1, -0.131, 10557.117, 237.309, 52588.663 20/11/22,18:31:44,11,06,1, 11.9,1,1, -0.131, 10557.110, 237.250, 52588.667 20/11/22,18:31:44,12,06,1, 11.9,1,1, -0.131, 10557.142, 237.263, 52588.616 20/11/22,18:31:44,13,06,1, 11.9,1,1, -0.131, 10557.139, 237.258, 52588.572 20/11/22,18:31:44,14,06,1, 11.9,1,1, -0.131, 10557.169, 237.277, 52588.610 20/11/22,18:31:44,15,06,1, 11.9,1,1, -0.131, 10557.172, 237.229, 52588.585 20/11/22,18:31:44,16,06,1, 11.9,1,1, -0.131, 10557.197, 237.237, 52588.647 20/11/22,18:31:44,17,06,1, 11.9,1,1, -0.131, 10557.179, 237.198, 52588.642 20/11/22,18:31:44,18,06,1, 11.9,1,1, -0.131, 10557.184, 237.193, 52588.596 20/11/22,18:31:44,19,06,1, 11.9,1,1, -0.131, 10557.199, 237.150, 52588.536 20/11/22,18:31:45,00,06,1, 11.8,1,1, -0.130, 10557.193, 237.150, 52588.536 20/11/22,18:31:45,01,06,1, 11.8,1,1, -0.130, 10557.201, 237.164, 52588.581 20/11/22,18:31:45,02,06,1, 11.8,1,1, -0.130, 10557.248, 237.174, 52588.588 20/11/22,18:31:45,03,06,1, 11.8,1,1, -0.130, 10557.249, 237.120, 52588.554 20/11/22,18:31:45,04,06,1, 11.8,1,1, -0.130, 10557.269, 237.114, 52588.543 20/11/22,18:31:45,05,06,1, 11.8,1,1, -0.130, 10557.270, 237.114, 52588.490 20/11/22,18:31:45,06,06,1, 11.8,1,1, -0.130, 10557.298, 237.145, 52588.625 20/11/22,18:31:45,07,06,1, 11.8,1,1, -0.130, 10557.308, 237.106, 52588.514 20/11/22,18:31:45,08,06,1, 11.8,1,1, -0.130, 10557.324, 237.126, 52588.560 20/11/22,18:31:45,09,06,1, 11.8,1,1, -0.130, 10557.319, 237.088, 52588.542 20/11/22,18:31:45,10,06,1, 11.8,1,1, -0.130, 10557.338, 237.106, 52588.539 20/11/22,18:31:45,11,06,1, 11.8,1,1, -0.130, 10557.376, 237.066, 52588.556 20/11/22,18:31:45,12,06,1, 11.8,1,1, -0.130, 10557.367, 237.111, 52588.537 20/11/22,18:31:45,13,06,1, 11.8,1,1, -0.130, 10557.373, 237.042, 52588.485 20/11/22,18:31:45,14,06,1, 11.8,1,1, -0.130, 10557.391, 237.055, 52588.585 20/11/22,18:31:45,15,06,1, 11.8,1,1, -0.130, 10557.413, 237.031, 52588.540 20/11/22,18:31:45,16,06,1, 11.8,1,1, -0.130, 10557.424, 237.068, 52588.575 20/11/22,18:31:45,17,06,1, 11.8,1,1, -0.130, 10557.464, 237.010, 52588.501 20/11/22,18:31:45,18,06,1, 11.8,1,1, -0.130, 10557.461, 237.035, 52588.493 20/11/22,18:31:45,19,06,1, 11.8,1,1, -0.130, 10557.447, 237.000, 52588.525 20/11/22,18:31:46,00,06,1, 11.9,1,1, -0.130, 10557.443, 237.000, 52588.525 20/11/22,18:31:46,01,06,1, 11.9,1,1, -0.130, 10557.479, 237.014, 52588.528 20/11/22,18:31:46,02,06,1, 11.9,1,1, -0.130, 10557.515, 237.061, 52588.548 20/11/22,18:31:46,03,06,1, 11.9,1,1, -0.130, 10557.553, 237.014, 52588.457 20/11/22,18:31:46,04,06,1, 11.9,1,1, -0.130, 10557.546, 236.991, 52588.489 20/11/22,18:31:46,05,06,1, 11.9,1,1, -0.130, 10557.549, 236.994, 52588.479 20/11/22,18:31:46,06,06,1, 11.9,1,1, -0.130, 10557.607, 237.001, 52588.494 20/11/22,18:31:46,07,06,1, 11.9,1,1, -0.130, 10557.599, 236.919, 52588.422 20/11/22,18:31:46,08,06,1, 11.9,1,1, -0.130, 10557.589, 236.984, 52588.519 20/11/22,18:31:46,09,06,1, 11.9,1,1, -0.130, 10557.607, 236.948, 52588.485 20/11/22,18:31:46,10,06,1, 11.9,1,1, -0.130, 10557.619, 236.984, 52588.540 20/11/22,18:31:46,11,06,1, 11.9,1,1, -0.130, 10557.615, 236.955, 52588.400 20/11/22,18:31:46,12,06,1, 11.9,1,1, -0.130, 10557.650, 236.970, 52588.460 20/11/22,18:31:46,13,06,1, 11.9,1,1, -0.130, 10557.666, 236.929, 52588.360 20/11/22,18:31:46,14,06,1, 11.9,1,1, -0.130, 10557.686, 236.949, 52588.482 20/11/22,18:31:46,15,06,1, 11.9,1,1, -0.130, 10557.700, 236.933, 52588.507 20/11/22,18:31:46,16,06,1, 11.9,1,1, -0.130, 10557.731, 236.923, 52588.425 20/11/22,18:31:46,17,06,1, 11.9,1,1, -0.130, 10557.727, 236.897, 52588.494 20/11/22,18:31:46,18,06,1, 11.9,1,1, -0.130, 10557.739, 236.932, 52588.464 20/11/22,18:31:46,19,06,1, 11.9,1,1, -0.130, 10557.757, 236.876, 52588.368 20/11/22,18:31:47,00,06,1, 11.8,1,1, -0.133, 10557.752, 236.876, 52588.368 20/11/22,18:31:47,01,06,1, 11.8,1,1, -0.133, 10557.765, 236.929, 52588.457 20/11/22,18:31:47,02,06,1, 11.8,1,1, -0.133, 10557.782, 236.913, 52588.429 20/11/22,18:31:47,03,06,1, 11.8,1,1, -0.133, 10557.838, 236.938, 52588.443 20/11/22,18:31:47,04,06,1, 11.8,1,1, -0.133, 10557.851, 236.939, 52588.432 20/11/22,18:31:47,05,06,1, 11.8,1,1, -0.133, 10557.871, 236.934, 52588.486 20/11/22,18:31:47,06,06,1, 11.8,1,1, -0.133, 10557.871, 236.891, 52588.387 20/11/22,18:31:47,07,06,1, 11.8,1,1, -0.133, 10557.908, 236.907, 52588.422 20/11/22,18:31:47,08,06,1, 11.8,1,1, -0.133, 10557.898, 236.898, 52588.411 20/11/22,18:31:47,09,06,1, 11.8,1,1, -0.133, 10557.887, 236.918, 52588.402 20/11/22,18:31:47,10,06,1, 11.8,1,1, -0.133, 10557.895, 236.928, 52588.372 20/11/22,18:31:47,11,06,1, 11.8,1,1, -0.133, 10557.914, 236.939, 52588.435 20/11/22,18:31:47,12,06,1, 11.8,1,1, -0.133, 10557.970, 236.925, 52588.482 20/11/22,18:31:47,13,06,1, 11.8,1,1, -0.133, 10558.014, 236.930, 52588.530 20/11/22,18:31:47,14,06,1, 11.8,1,1, -0.133, 10557.988, 236.923, 52588.324 20/11/22,18:31:47,15,06,1, 11.8,1,1, -0.133, 10557.972, 236.901, 52588.283 20/11/22,18:31:47,16,06,1, 11.8,1,1, -0.133, 10558.021, 236.918, 52588.390 20/11/22,18:31:47,17,06,1, 11.8,1,1, -0.133, 10558.033, 236.912, 52588.354 20/11/22,18:31:47,18,06,1, 11.8,1,1, -0.133, 10558.049, 236.943, 52588.323 20/11/22,18:31:47,19,06,1, 11.8,1,1, -0.133, 10558.036, 236.939, 52588.394 20/11/22,18:31:48,00,06,1, 11.9,1,1, -0.132, 10558.035, 236.939, 52588.394 20/11/22,18:31:48,01,06,1, 11.9,1,1, -0.132, 10558.080, 236.924, 52588.360 20/11/22,18:31:48,02,06,1, 11.9,1,1, -0.132, 10558.076, 236.914, 52588.389 20/11/22,18:31:48,03,06,1, 11.9,1,1, -0.132, 10558.101, 236.926, 52588.386 20/11/22,18:31:48,04,06,1, 11.9,1,1, -0.132, 10558.122, 236.915, 52588.366 20/11/22,18:31:48,05,06,1, 11.9,1,1, -0.132, 10558.118, 236.917, 52588.400 20/11/22,18:31:48,06,06,1, 11.9,1,1, -0.132, 10558.134, 236.868, 52588.343 20/11/22,18:31:48,07,06,1, 11.9,1,1, -0.132, 10558.191, 236.952, 52588.344 20/11/22,18:31:48,08,06,1, 11.9,1,1, -0.132, 10558.167, 236.923, 52588.508 20/11/22,18:31:48,09,06,1, 11.9,1,1, -0.132, 10558.171, 236.930, 52588.329 20/11/22,18:31:48,10,06,1, 11.9,1,1, -0.132, 10558.171, 236.955, 52588.373 20/11/22,18:31:48,11,06,1, 11.9,1,1, -0.132, 10558.219, 236.926, 52588.380 20/11/22,18:31:48,12,06,1, 11.9,1,1, -0.132, 10558.238, 236.917, 52588.352 20/11/22,18:31:48,13,06,1, 11.9,1,1, -0.132, 10558.267, 236.897, 52588.290 20/11/22,18:31:48,14,06,1, 11.9,1,1, -0.132, 10558.267, 236.896, 52588.308 20/11/22,18:31:48,15,06,1, 11.9,1,1, -0.132, 10558.286, 236.971, 52588.432 20/11/22,18:31:48,16,06,1, 11.9,1,1, -0.132, 10558.240, 236.917, 52588.406 20/11/22,18:31:48,17,06,1, 11.9,1,1, -0.132, 10558.296, 236.893, 52588.355 20/11/22,18:31:48,18,06,1, 11.9,1,1, -0.132, 10558.320, 236.946, 52588.436 20/11/22,18:31:48,19,06,1, 11.9,1,1, -0.132, 10558.320, 236.957, 52588.455 20/11/22,18:31:49,00,07,1, 11.8,1,1, -0.132, 10558.319, 236.957, 52588.455 20/11/22,18:31:49,01,07,1, 11.8,1,1, -0.132, 10558.372, 236.945, 52588.371 20/11/22,18:31:49,02,07,1, 11.8,1,1, -0.132, 10558.362, 236.935, 52588.365 20/11/22,18:31:49,03,07,1, 11.8,1,1, -0.132, 10558.386, 236.980, 52588.367 20/11/22,18:31:49,04,07,1, 11.8,1,1, -0.132, 10558.360, 236.929, 52588.369 20/11/22,18:31:49,05,07,1, 11.8,1,1, -0.132, 10558.387, 236.934, 52588.290 20/11/22,18:31:49,06,07,1, 11.8,1,1, -0.132, 10558.376, 236.957, 52588.381 20/11/22,18:31:49,07,07,1, 11.8,1,1, -0.132, 10558.441, 236.983, 52588.393 20/11/22,18:31:49,08,07,1, 11.8,1,1, -0.132, 10558.461, 237.019, 52588.283 20/11/22,18:31:49,09,07,1, 11.8,1,1, -0.132, 10558.441, 236.984, 52588.312 20/11/22,18:31:49,10,07,1, 11.8,1,1, -0.132, 10558.484, 236.941, 52588.307 20/11/22,18:31:49,11,07,1, 11.8,1,1, -0.132, 10558.507, 236.997, 52588.306 20/11/22,18:31:49,12,07,1, 11.8,1,1, -0.132, 10558.508, 236.974, 52588.322 20/11/22,18:31:49,13,07,1, 11.8,1,1, -0.132, 10558.540, 237.047, 52588.420 20/11/22,18:31:49,14,07,1, 11.8,1,1, -0.132, 10558.546, 236.990, 52588.293 20/11/22,18:31:49,15,07,1, 11.8,1,1, -0.132, 10558.538, 236.975, 52588.256 20/11/22,18:31:49,16,07,1, 11.8,1,1, -0.132, 10558.582, 237.003, 52588.374 20/11/22,18:31:49,17,07,1, 11.8,1,1, -0.132, 10558.580, 236.992, 52588.328 20/11/22,18:31:49,18,07,1, 11.8,1,1, -0.132, 10558.581, 236.975, 52588.277 20/11/22,18:31:49,19,07,1, 11.8,1,1, -0.132, 10558.602, 237.023, 52588.296 20/11/22,18:31:50,00,07,1, 11.8,1,1, -0.133, 10558.594, 237.023, 52588.296 20/11/22,18:31:50,01,07,1, 11.8,1,1, -0.133, 10558.634, 236.971, 52588.293 20/11/22,18:31:50,02,07,1, 11.8,1,1, -0.133, 10558.685, 236.992, 52588.272 20/11/22,18:31:50,03,07,1, 11.8,1,1, -0.133, 10558.686, 236.984, 52588.220 20/11/22,18:31:50,04,07,1, 11.8,1,1, -0.133, 10558.705, 237.002, 52588.330 20/11/22,18:31:50,05,07,1, 11.8,1,1, -0.133, 10558.701, 237.011, 52588.362 20/11/22,18:31:50,06,07,1, 11.8,1,1, -0.133, 10558.729, 237.008, 52588.221 20/11/22,18:31:50,07,07,1, 11.8,1,1, -0.133, 10558.744, 237.037, 52588.254 20/11/22,18:31:50,08,07,1, 11.8,1,1, -0.133, 10558.735, 237.005, 52588.283 20/11/22,18:31:50,09,07,1, 11.8,1,1, -0.133, 10558.757, 236.986, 52588.293 20/11/22,18:31:50,10,07,1, 11.8,1,1, -0.133, 10558.798, 237.029, 52588.288 20/11/22,18:31:50,11,07,1, 11.8,1,1, -0.133, 10558.797, 237.015, 52588.289 20/11/22,18:31:50,12,07,1, 11.8,1,1, -0.133, 10558.815, 237.008, 52588.338 20/11/22,18:31:50,13,07,1, 11.8,1,1, -0.133, 10558.826, 236.995, 52588.265 20/11/22,18:31:50,14,07,1, 11.8,1,1, -0.133, 10558.822, 237.021, 52588.273 20/11/22,18:31:50,15,07,1, 11.8,1,1, -0.133, 10558.858, 237.063, 52588.255 20/11/22,18:31:50,16,07,1, 11.8,1,1, -0.133, 10558.889, 237.032, 52588.305 20/11/22,18:31:50,17,07,1, 11.8,1,1, -0.133, 10558.901, 237.067, 52588.249 20/11/22,18:31:50,18,07,1, 11.8,1,1, -0.133, 10558.923, 237.076, 52588.237 20/11/22,18:31:50,19,07,1, 11.8,1,1, -0.133, 10558.910, 237.034, 52588.264 20/11/22,18:31:51,00,07,1, 11.9,1,1, -0.134, 10558.903, 237.034, 52588.264 20/11/22,18:31:51,01,07,1, 11.9,1,1, -0.134, 10558.982, 237.100, 52588.312 20/11/22,18:31:51,02,07,1, 11.9,1,1, -0.134, 10558.970, 237.064, 52588.272 20/11/22,18:31:51,03,07,1, 11.9,1,1, -0.134, 10558.958, 237.064, 52588.300 20/11/22,18:31:51,04,07,1, 11.9,1,1, -0.134, 10559.007, 237.095, 52588.230 20/11/22,18:31:51,05,07,1, 11.9,1,1, -0.134, 10558.985, 237.071, 52588.300 20/11/22,18:31:51,06,07,1, 11.9,1,1, -0.134, 10558.985, 237.102, 52588.266 20/11/22,18:31:51,07,07,1, 11.9,1,1, -0.134, 10559.019, 237.080, 52588.268 20/11/22,18:31:51,08,07,1, 11.9,1,1, -0.134, 10559.034, 237.047, 52588.267 20/11/22,18:31:51,09,07,1, 11.9,1,1, -0.134, 10559.060, 237.105, 52588.247 20/11/22,18:31:51,10,07,1, 11.9,1,1, -0.134, 10559.051, 237.078, 52588.212 20/11/22,18:31:51,11,07,1, 11.9,1,1, -0.134, 10559.060, 237.075, 52588.270 20/11/22,18:31:51,12,07,1, 11.9,1,1, -0.134, 10559.068, 237.060, 52588.275 20/11/22,18:31:51,13,07,1, 11.9,1,1, -0.134, 10559.121, 237.101, 52588.257 20/11/22,18:31:51,14,07,1, 11.9,1,1, -0.134, 10559.131, 237.072, 52588.296 20/11/22,18:31:51,15,07,1, 11.9,1,1, -0.134, 10559.142, 237.116, 52588.273 20/11/22,18:31:51,16,07,1, 11.9,1,1, -0.134, 10559.157, 237.074, 52588.175 20/11/22,18:31:51,17,07,1, 11.9,1,1, -0.134, 10559.155, 237.102, 52588.224 20/11/22,18:31:51,18,07,1, 11.9,1,1, -0.134, 10559.182, 237.095, 52588.294 20/11/22,18:31:51,19,07,1, 11.9,1,1, -0.134, 10559.190, 237.130, 52588.252 20/11/22,18:31:52,00,07,1, 11.9,1,1, -0.134, 10559.187, 237.130, 52588.252 20/11/22,18:31:52,01,07,1, 11.9,1,1, -0.134, 10559.239, 237.134, 52588.219 20/11/22,18:31:52,02,07,1, 11.9,1,1, -0.134, 10559.217, 237.084, 52588.173 20/11/22,18:31:52,03,07,1, 11.9,1,1, -0.134, 10559.239, 237.134, 52588.307 20/11/22,18:31:52,04,07,1, 11.9,1,1, -0.134, 10559.230, 237.099, 52588.148 20/11/22,18:31:52,05,07,1, 11.9,1,1, -0.134, 10559.255, 237.094, 52588.308 20/11/22,18:31:52,06,07,1, 11.9,1,1, -0.134, 10559.252, 237.136, 52588.273 20/11/22,18:31:52,07,07,1, 11.9,1,1, -0.134, 10559.285, 237.078, 52588.124 20/11/22,18:31:52,08,07,1, 11.9,1,1, -0.134, 10559.284, 237.112, 52588.228 20/11/22,18:31:52,09,07,1, 11.9,1,1, -0.134, 10559.297, 237.079, 52588.213 20/11/22,18:31:52,10,07,1, 11.9,1,1, -0.134, 10559.320, 237.078, 52588.193 20/11/22,18:31:52,11,07,1, 11.9,1,1, -0.134, 10559.310, 237.094, 52588.115 20/11/22,18:31:52,12,07,1, 11.9,1,1, -0.134, 10559.324, 237.106, 52588.174 20/11/22,18:31:52,13,07,1, 11.9,1,1, -0.134, 10559.345, 237.085, 52588.213 20/11/22,18:31:52,14,07,1, 11.9,1,1, -0.134, 10559.359, 237.087, 52588.156 20/11/22,18:31:52,15,07,1, 11.9,1,1, -0.134, 10559.369, 237.106, 52588.174 20/11/22,18:31:52,16,07,1, 11.9,1,1, -0.134, 10559.388, 237.111, 52588.198 20/11/22,18:31:52,17,07,1, 11.9,1,1, -0.134, 10559.387, 237.070, 52588.125 20/11/22,18:31:52,18,07,1, 11.9,1,1, -0.134, 10559.413, 237.036, 52588.102 20/11/22,18:31:52,19,07,1, 11.9,1,1, -0.134, 10559.410, 237.045, 52588.138 20/11/22,18:31:53,00,07,1, 11.9,1,1, -0.133, 10559.404, 237.045, 52588.138 20/11/22,18:31:53,01,07,1, 11.9,1,1, -0.133, 10559.466, 237.049, 52587.946 20/11/22,18:31:53,02,07,1, 11.9,1,1, -0.133, 10559.453, 237.046, 52588.081 20/11/22,18:31:53,03,07,1, 11.9,1,1, -0.133, 10559.490, 237.066, 52588.095 20/11/22,18:31:53,04,07,1, 11.9,1,1, -0.133, 10559.445, 237.019, 52588.051 20/11/22,18:31:53,05,07,1, 11.9,1,1, -0.133, 10559.510, 237.075, 52588.084 20/11/22,18:31:53,06,07,1, 11.9,1,1, -0.133, 10559.490, 237.084, 52588.153 20/11/22,18:31:53,07,07,1, 11.9,1,1, -0.133, 10559.511, 237.028, 52588.077 20/11/22,18:31:53,08,07,1, 11.9,1,1, -0.133, 10559.506, 237.038, 52588.104 20/11/22,18:31:53,09,07,1, 11.9,1,1, -0.133, 10559.571, 237.060, 52587.978 20/11/22,18:31:53,10,07,1, 11.9,1,1, -0.133, 10559.591, 237.021, 52588.063 20/11/22,18:31:53,11,07,1, 11.9,1,1, -0.133, 10559.582, 237.036, 52588.038 20/11/22,18:31:53,12,07,1, 11.9,1,1, -0.133, 10559.567, 237.009, 52588.030 20/11/22,18:31:53,13,07,1, 11.9,1,1, -0.133, 10559.591, 237.047, 52588.126 20/11/22,18:31:53,14,07,1, 11.9,1,1, -0.133, 10559.611, 237.078, 52588.100 20/11/22,18:31:53,15,07,1, 11.9,1,1, -0.133, 10559.610, 237.027, 52588.043 20/11/22,18:31:53,16,07,1, 11.9,1,1, -0.133, 10559.618, 237.004, 52588.109 20/11/22,18:31:53,17,07,1, 11.9,1,1, -0.133, 10559.615, 237.010, 52588.044 20/11/22,18:31:53,18,07,1, 11.9,1,1, -0.133, 10559.642, 237.084, 52588.145 20/11/22,18:31:53,19,07,1, 11.9,1,1, -0.133, 10559.679, 237.053, 52588.045 20/11/22,18:31:54,00,07,1, 11.9,1,1, -0.133, 10559.671, 237.053, 52588.045 20/11/22,18:31:54,01,07,1, 11.9,1,1, -0.133, 10559.654, 237.009, 52588.016 20/11/22,18:31:54,02,07,1, 11.9,1,1, -0.133, 10559.668, 236.963, 52588.025 20/11/22,18:31:54,03,07,1, 11.9,1,1, -0.133, 10559.699, 236.983, 52587.950 20/11/22,18:31:54,04,07,1, 11.9,1,1, -0.133, 10559.714, 236.958, 52587.913 20/11/22,18:31:54,05,07,1, 11.9,1,1, -0.133, 10559.740, 236.978, 52588.028 20/11/22,18:31:54,06,07,1, 11.9,1,1, -0.133, 10559.744, 237.010, 52587.942 20/11/22,18:31:54,07,07,1, 11.9,1,1, -0.133, 10559.779, 237.000, 52587.994 20/11/22,18:31:54,08,07,1, 11.9,1,1, -0.133, 10559.777, 236.946, 52587.937 20/11/22,18:31:54,09,07,1, 11.9,1,1, -0.133, 10559.786, 236.922, 52587.859 20/11/22,18:31:54,10,07,1, 11.9,1,1, -0.133, 10559.826, 237.010, 52587.994 20/11/22,18:31:54,11,07,1, 11.9,1,1, -0.133, 10559.815, 236.954, 52587.886 20/11/22,18:31:54,12,07,1, 11.9,1,1, -0.133, 10559.817, 237.012, 52587.958 20/11/22,18:31:54,13,07,1, 11.9,1,1, -0.133, 10559.814, 236.933, 52587.912 20/11/22,18:31:54,14,07,1, 11.9,1,1, -0.133, 10559.836, 236.986, 52587.888 20/11/22,18:31:54,15,07,1, 11.9,1,1, -0.133, 10559.840, 236.991, 52587.943 20/11/22,18:31:54,16,07,1, 11.9,1,1, -0.133, 10559.860, 236.986, 52588.023 20/11/22,18:31:54,17,07,1, 11.9,1,1, -0.133, 10559.885, 236.996, 52587.877 20/11/22,18:31:54,18,07,1, 11.9,1,1, -0.133, 10559.897, 236.982, 52587.974 20/11/22,18:31:54,19,07,1, 11.9,1,1, -0.133, 10559.936, 236.996, 52587.968 20/11/22,18:31:55,00,08,1, 11.9,1,1, -0.134, 10559.930, 236.996, 52587.968 20/11/22,18:31:55,01,08,1, 11.9,1,1, -0.134, 10559.949, 236.994, 52587.949 20/11/22,18:31:55,02,08,1, 11.9,1,1, -0.134, 10559.935, 236.961, 52587.949 20/11/22,18:31:55,03,08,1, 11.9,1,1, -0.134, 10559.936, 236.956, 52587.915 20/11/22,18:31:55,04,08,1, 11.9,1,1, -0.134, 10559.942, 236.968, 52587.855 20/11/22,18:31:55,05,08,1, 11.9,1,1, -0.134, 10559.972, 236.961, 52587.834 20/11/22,18:31:55,06,08,1, 11.9,1,1, -0.134, 10559.982, 236.982, 52587.827 20/11/22,18:31:55,07,08,1, 11.9,1,1, -0.134, 10559.977, 236.973, 52587.807 20/11/22,18:31:55,08,08,1, 11.9,1,1, -0.134, 10560.010, 236.988, 52587.781 20/11/22,18:31:55,09,08,1, 11.9,1,1, -0.134, 10559.994, 236.954, 52587.793 20/11/22,18:31:55,10,08,1, 11.9,1,1, -0.134, 10560.028, 236.976, 52587.847 20/11/22,18:31:55,11,08,1, 11.9,1,1, -0.134, 10560.045, 236.965, 52587.830 20/11/22,18:31:55,12,08,1, 11.9,1,1, -0.134, 10560.035, 236.938, 52587.741 20/11/22,18:31:55,13,08,1, 11.9,1,1, -0.134, 10560.056, 236.979, 52587.841 20/11/22,18:31:55,14,08,1, 11.9,1,1, -0.134, 10560.076, 237.038, 52587.848 20/11/22,18:31:55,15,08,1, 11.9,1,1, -0.134, 10560.087, 236.978, 52587.733 20/11/22,18:31:55,16,08,1, 11.9,1,1, -0.134, 10560.121, 237.040, 52587.787 20/11/22,18:31:55,17,08,1, 11.9,1,1, -0.134, 10560.109, 236.961, 52587.806 20/11/22,18:31:55,18,08,1, 11.9,1,1, -0.134, 10560.095, 236.994, 52587.818 20/11/22,18:31:55,19,08,1, 11.9,1,1, -0.134, 10560.139, 236.969, 52587.828 20/11/22,18:31:56,00,08,1, 11.8,1,1, -0.132, 10560.138, 236.969, 52587.828 20/11/22,18:31:56,01,08,1, 11.8,1,1, -0.132, 10560.166, 236.983, 52587.727 20/11/22,18:31:56,02,08,1, 11.8,1,1, -0.132, 10560.172, 236.995, 52587.821 20/11/22,18:31:56,03,08,1, 11.8,1,1, -0.132, 10560.178, 236.995, 52587.844 20/11/22,18:31:56,04,08,1, 11.8,1,1, -0.132, 10560.206, 237.031, 52587.824 20/11/22,18:31:56,05,08,1, 11.8,1,1, -0.132, 10560.188, 237.003, 52587.760 20/11/22,18:31:56,06,08,1, 11.8,1,1, -0.132, 10560.246, 237.041, 52587.776 20/11/22,18:31:56,07,08,1, 11.8,1,1, -0.132, 10560.258, 237.040, 52587.761 20/11/22,18:31:56,08,08,1, 11.8,1,1, -0.132, 10560.231, 237.026, 52587.757 20/11/22,18:31:56,09,08,1, 11.8,1,1, -0.132, 10560.255, 237.043, 52587.765 20/11/22,18:31:56,10,08,1, 11.8,1,1, -0.132, 10560.292, 237.060, 52587.810 20/11/22,18:31:56,11,08,1, 11.8,1,1, -0.132, 10560.295, 237.050, 52587.741 20/11/22,18:31:56,12,08,1, 11.8,1,1, -0.132, 10560.323, 237.115, 52587.897 20/11/22,18:31:56,13,08,1, 11.8,1,1, -0.132, 10560.336, 237.075, 52587.676 20/11/22,18:31:56,14,08,1, 11.8,1,1, -0.132, 10560.334, 237.100, 52587.926 20/11/22,18:31:56,15,08,1, 11.8,1,1, -0.132, 10560.377, 237.108, 52587.608 20/11/22,18:31:56,16,08,1, 11.8,1,1, -0.132, 10560.342, 237.106, 52587.710 20/11/22,18:31:56,17,08,1, 11.8,1,1, -0.132, 10560.380, 237.111, 52587.769 20/11/22,18:31:56,18,08,1, 11.8,1,1, -0.132, 10560.385, 237.102, 52587.763 20/11/22,18:31:56,19,08,1, 11.8,1,1, -0.132, 10560.386, 237.071, 52587.693 20/11/22,18:31:57,00,07,1, 11.9,1,1, -0.131, 10560.380, 237.071, 52587.693 20/11/22,18:31:57,01,07,1, 11.9,1,1, -0.131, 10560.398, 237.123, 52587.706 20/11/22,18:31:57,02,07,1, 11.9,1,1, -0.131, 10560.442, 237.161, 52587.773 20/11/22,18:31:57,03,07,1, 11.9,1,1, -0.131, 10560.459, 237.155, 52587.692 20/11/22,18:31:57,04,07,1, 11.9,1,1, -0.131, 10560.482, 237.174, 52587.687 20/11/22,18:31:57,05,07,1, 11.9,1,1, -0.131, 10560.468, 237.187, 52587.674 20/11/22,18:31:57,06,07,1, 11.9,1,1, -0.131, 10560.481, 237.200, 52587.717 20/11/22,18:31:57,07,07,1, 11.9,1,1, -0.131, 10560.503, 237.156, 52587.661 20/11/22,18:31:57,08,07,1, 11.9,1,1, -0.131, 10560.508, 237.195, 52587.676 20/11/22,18:31:57,09,07,1, 11.9,1,1, -0.131, 10560.519, 237.186, 52587.755 20/11/22,18:31:57,10,07,1, 11.9,1,1, -0.131, 10560.550, 237.175, 52587.532 20/11/22,18:31:57,11,07,1, 11.9,1,1, -0.131, 10560.569, 237.226, 52587.753 20/11/22,18:31:57,12,07,1, 11.9,1,1, -0.131, 10560.532, 237.258, 52587.718 20/11/22,18:31:57,13,07,1, 11.9,1,1, -0.131, 10560.566, 237.242, 52587.756 20/11/22,18:31:57,14,07,1, 11.9,1,1, -0.131, 10560.583, 237.299, 52587.777 20/11/22,18:31:57,15,07,1, 11.9,1,1, -0.131, 10560.609, 237.249, 52587.717 20/11/22,18:31:57,16,07,1, 11.9,1,1, -0.131, 10560.655, 237.291, 52587.681 20/11/22,18:31:57,17,07,1, 11.9,1,1, -0.131, 10560.670, 237.337, 52587.739 20/11/22,18:31:57,18,07,1, 11.9,1,1, -0.131, 10560.653, 237.266, 52587.754 20/11/22,18:31:57,19,07,1, 11.9,1,1, -0.131, 10560.671, 237.284, 52587.700 20/11/22,18:31:58,00,07,1, 11.8,1,1, -0.129, 10560.664, 237.284, 52587.700 20/11/22,18:31:58,01,07,1, 11.8,1,1, -0.129, 10560.709, 237.326, 52587.705 20/11/22,18:31:58,02,07,1, 11.8,1,1, -0.129, 10560.732, 237.336, 52587.645 20/11/22,18:31:58,03,07,1, 11.8,1,1, -0.129, 10560.729, 237.333, 52587.673 20/11/22,18:31:58,04,07,1, 11.8,1,1, -0.129, 10560.746, 237.406, 52587.702 20/11/22,18:31:58,05,07,1, 11.8,1,1, -0.129, 10560.763, 237.391, 52587.672 20/11/22,18:31:58,06,07,1, 11.8,1,1, -0.129, 10560.788, 237.380, 52587.707 20/11/22,18:31:58,07,07,1, 11.8,1,1, -0.129, 10560.802, 237.374, 52587.610 20/11/22,18:31:58,08,07,1, 11.8,1,1, -0.129, 10560.790, 237.373, 52587.638 20/11/22,18:31:58,09,07,1, 11.8,1,1, -0.129, 10560.856, 237.390, 52587.632 20/11/22,18:31:58,10,07,1, 11.8,1,1, -0.129, 10560.847, 237.428, 52587.670 20/11/22,18:31:58,11,07,1, 11.8,1,1, -0.129, 10560.851, 237.412, 52587.666 20/11/22,18:31:58,12,07,1, 11.8,1,1, -0.129, 10560.867, 237.437, 52587.618 20/11/22,18:31:58,13,07,1, 11.8,1,1, -0.129, 10560.898, 237.487, 52587.651 20/11/22,18:31:58,14,07,1, 11.8,1,1, -0.129, 10560.882, 237.434, 52587.603 20/11/22,18:31:58,15,07,1, 11.8,1,1, -0.129, 10560.878, 237.450, 52587.622 20/11/22,18:31:58,16,07,1, 11.8,1,1, -0.129, 10560.921, 237.454, 52587.646 20/11/22,18:31:58,17,07,1, 11.8,1,1, -0.129, 10560.945, 237.502, 52587.694 20/11/22,18:31:58,18,07,1, 11.8,1,1, -0.129, 10560.922, 237.420, 52587.565 20/11/22,18:31:58,19,07,1, 11.8,1,1, -0.129, 10560.956, 237.505, 52587.630 20/11/22,18:31:59,00,07,1, 11.8,1,1, -0.130, 10560.948, 237.505, 52587.630 20/11/22,18:31:59,01,07,1, 11.8,1,1, -0.130, 10560.984, 237.481, 52587.626 20/11/22,18:31:59,02,07,1, 11.8,1,1, -0.130, 10560.980, 237.557, 52587.596 20/11/22,18:31:59,03,07,1, 11.8,1,1, -0.130, 10561.015, 237.569, 52587.642 20/11/22,18:31:59,04,07,1, 11.8,1,1, -0.130, 10561.011, 237.571, 52587.646 20/11/22,18:31:59,05,07,1, 11.8,1,1, -0.130, 10561.046, 237.544, 52587.497 20/11/22,18:31:59,06,07,1, 11.8,1,1, -0.130, 10561.008, 237.581, 52587.665 20/11/22,18:31:59,07,07,1, 11.8,1,1, -0.130, 10561.041, 237.590, 52587.638 20/11/22,18:31:59,08,07,1, 11.8,1,1, -0.130, 10561.027, 237.579, 52587.569 20/11/22,18:31:59,09,07,1, 11.8,1,1, -0.130, 10561.075, 237.611, 52587.650 20/11/22,18:31:59,10,07,1, 11.8,1,1, -0.130, 10561.093, 237.662, 52587.661 20/11/22,18:31:59,11,07,1, 11.8,1,1, -0.130, 10561.075, 237.635, 52587.555 20/11/22,18:31:59,12,07,1, 11.8,1,1, -0.130, 10561.092, 237.694, 52587.643 20/11/22,18:31:59,13,07,1, 11.8,1,1, -0.130, 10561.093, 237.655, 52587.599 20/11/22,18:31:59,14,07,1, 11.8,1,1, -0.130, 10561.130, 237.732, 52587.684 20/11/22,18:31:59,15,07,1, 11.8,1,1, -0.130, 10561.120, 237.732, 52587.563 20/11/22,18:31:59,16,07,1, 11.8,1,1, -0.130, 10561.134, 237.701, 52587.676 20/11/22,18:31:59,17,07,1, 11.8,1,1, -0.130, 10561.183, 237.746, 52587.677 20/11/22,18:31:59,18,07,1, 11.8,1,1, -0.130, 10561.197, 237.750, 52587.806 20/11/22,18:31:59,19,07,1, 11.8,1,1, -0.130, 10561.168, 237.765, 52587.520 20/11/22,18:32:00,00,07,1, 11.9,1,1, -0.136, 10561.165, 237.765, 52587.520 20/11/22,18:32:00,01,07,1, 11.9,1,1, -0.136, 10561.161, 237.842, 52587.570 20/11/22,18:32:00,02,07,1, 11.9,1,1, -0.136, 10561.195, 237.806, 52587.577 20/11/22,18:32:00,03,07,1, 11.9,1,1, -0.136, 10561.229, 237.859, 52587.676 20/11/22,18:32:00,04,07,1, 11.9,1,1, -0.136, 10561.243, 237.800, 52587.530 20/11/22,18:32:00,05,07,1, 11.9,1,1, -0.136, 10561.246, 237.880, 52587.625 20/11/22,18:32:00,06,07,1, 11.9,1,1, -0.136, 10561.258, 237.826, 52587.551 20/11/22,18:32:00,07,07,1, 11.9,1,1, -0.136, 10561.266, 237.879, 52587.554 20/11/22,18:32:00,08,07,1, 11.9,1,1, -0.136, 10561.271, 237.887, 52587.586 20/11/22,18:32:00,09,07,1, 11.9,1,1, -0.136, 10561.247, 237.888, 52587.581 20/11/22,18:32:00,10,07,1, 11.9,1,1, -0.136, 10561.290, 237.905, 52587.558 20/11/22,18:32:00,11,07,1, 11.9,1,1, -0.136, 10561.295, 237.949, 52587.612 20/11/22,18:32:00,12,07,1, 11.9,1,1, -0.136, 10561.294, 237.959, 52587.633 20/11/22,18:32:00,13,07,1, 11.9,1,1, -0.136, 10561.317, 237.950, 52587.614 20/11/22,18:32:00,14,07,1, 11.9,1,1, -0.136, 10561.323, 237.986, 52587.610 20/11/22,18:32:00,15,07,1, 11.9,1,1, -0.136, 10561.316, 237.989, 52587.559 20/11/22,18:32:00,16,07,1, 11.9,1,1, -0.136, 10561.340, 238.025, 52587.548 20/11/22,18:32:00,17,07,1, 11.9,1,1, -0.136, 10561.308, 238.020, 52587.558 20/11/22,18:32:00,18,07,1, 11.9,1,1, -0.136, 10561.319, 238.034, 52587.558 20/11/22,18:32:00,19,07,1, 11.9,1,1, -0.136, 10561.328, 238.031, 52587.566 20/11/22,18:32:01,00,07,1, 11.9,1,1, -0.135, 10561.323, 238.031, 52587.566 20/11/22,18:32:01,01,07,1, 11.9,1,1, -0.135, 10561.388, 238.127, 52587.546 20/11/22,18:32:01,02,07,1, 11.9,1,1, -0.135, 10561.400, 238.127, 52587.581 20/11/22,18:32:01,03,07,1, 11.9,1,1, -0.135, 10561.380, 238.090, 52587.511 20/11/22,18:32:01,04,07,1, 11.9,1,1, -0.135, 10561.354, 238.123, 52587.529 20/11/22,18:32:01,05,07,1, 11.9,1,1, -0.135, 10561.410, 238.131, 52587.583 20/11/22,18:32:01,06,07,1, 11.9,1,1, -0.135, 10561.428, 238.195, 52587.548 20/11/22,18:32:01,07,07,1, 11.9,1,1, -0.135, 10561.421, 238.177, 52587.508 20/11/22,18:32:01,08,07,1, 11.9,1,1, -0.135, 10561.414, 238.234, 52587.581 20/11/22,18:32:01,09,07,1, 11.9,1,1, -0.135, 10561.397, 238.192, 52587.584 20/11/22,18:32:01,10,07,1, 11.9,1,1, -0.135, 10561.447, 238.220, 52587.557 20/11/22,18:32:01,11,07,1, 11.9,1,1, -0.135, 10561.449, 238.244, 52587.592 20/11/22,18:32:01,12,07,1, 11.9,1,1, -0.135, 10561.475, 238.237, 52587.504 20/11/22,18:32:01,13,07,1, 11.9,1,1, -0.135, 10561.489, 238.261, 52587.536 20/11/22,18:32:01,14,07,1, 11.9,1,1, -0.135, 10561.475, 238.265, 52587.597 20/11/22,18:32:01,15,07,1, 11.9,1,1, -0.135, 10561.481, 238.254, 52587.500 20/11/22,18:32:01,16,07,1, 11.9,1,1, -0.135, 10561.484, 238.285, 52587.583 20/11/22,18:32:01,17,07,1, 11.9,1,1, -0.135, 10561.477, 238.299, 52587.712 20/11/22,18:32:01,18,07,1, 11.9,1,1, -0.135, 10561.484, 238.323, 52587.593 20/11/22,18:32:01,19,07,1, 11.9,1,1, -0.135, 10561.501, 238.354, 52587.480 20/11/22,18:32:02,00,07,1, 11.8,1,1, -0.132, 10561.498, 238.354, 52587.480 20/11/22,18:32:02,01,07,1, 11.8,1,1, -0.132, 10561.523, 238.361, 52587.505 20/11/22,18:32:02,02,07,1, 11.8,1,1, -0.132, 10561.550, 238.392, 52587.455 20/11/22,18:32:02,03,07,1, 11.8,1,1, -0.132, 10561.574, 238.362, 52587.548 20/11/22,18:32:02,04,07,1, 11.8,1,1, -0.132, 10561.560, 238.405, 52587.530 20/11/22,18:32:02,05,07,1, 11.8,1,1, -0.132, 10561.579, 238.410, 52587.464 20/11/22,18:32:02,06,07,1, 11.8,1,1, -0.132, 10561.597, 238.428, 52587.467 20/11/22,18:32:02,07,07,1, 11.8,1,1, -0.132, 10561.578, 238.455, 52587.463 20/11/22,18:32:02,08,07,1, 11.8,1,1, -0.132, 10561.631, 238.514, 52587.491 20/11/22,18:32:02,09,07,1, 11.8,1,1, -0.132, 10561.595, 238.478, 52587.531 20/11/22,18:32:02,10,07,1, 11.8,1,1, -0.132, 10561.654, 238.498, 52587.544 20/11/22,18:32:02,11,07,1, 11.8,1,1, -0.132, 10561.664, 238.503, 52587.568 20/11/22,18:32:02,12,07,1, 11.8,1,1, -0.132, 10561.658, 238.513, 52587.473 20/11/22,18:32:02,13,07,1, 11.8,1,1, -0.132, 10561.684, 238.492, 52587.436 20/11/22,18:32:02,14,07,1, 11.8,1,1, -0.132, 10561.748, 238.520, 52587.530 20/11/22,18:32:02,15,07,1, 11.8,1,1, -0.132, 10561.681, 238.518, 52587.568 20/11/22,18:32:02,16,07,1, 11.8,1,1, -0.132, 10561.741, 238.563, 52587.468 20/11/22,18:32:02,17,07,1, 11.8,1,1, -0.132, 10561.708, 238.528, 52587.479 20/11/22,18:32:02,18,07,1, 11.8,1,1, -0.132, 10561.717, 238.569, 52587.545 20/11/22,18:32:02,19,07,1, 11.8,1,1, -0.132, 10561.717, 238.558, 52587.397 20/11/22,18:32:03,00,07,1, 11.9,1,1, -0.130, 10561.715, 238.558, 52587.397 20/11/22,18:32:03,01,07,1, 11.9,1,1, -0.130, 10561.752, 238.569, 52587.544 20/11/22,18:32:03,02,07,1, 11.9,1,1, -0.130, 10561.757, 238.583, 52587.418 20/11/22,18:32:03,03,07,1, 11.9,1,1, -0.130, 10561.792, 238.579, 52587.425 20/11/22,18:32:03,04,07,1, 11.9,1,1, -0.130, 10561.786, 238.634, 52587.410 20/11/22,18:32:03,05,07,1, 11.9,1,1, -0.130, 10561.764, 238.600, 52587.442 20/11/22,18:32:03,06,07,1, 11.9,1,1, -0.130, 10561.793, 238.624, 52587.473 20/11/22,18:32:03,07,07,1, 11.9,1,1, -0.130, 10561.858, 238.650, 52587.425 20/11/22,18:32:03,08,07,1, 11.9,1,1, -0.130, 10561.861, 238.660, 52587.380 20/11/22,18:32:03,09,07,1, 11.9,1,1, -0.130, 10561.877, 238.691, 52587.473 20/11/22,18:32:03,10,07,1, 11.9,1,1, -0.130, 10561.835, 238.660, 52587.355 20/11/22,18:32:03,11,07,1, 11.9,1,1, -0.130, 10561.893, 238.678, 52587.391 20/11/22,18:32:03,12,07,1, 11.9,1,1, -0.130, 10561.889, 238.663, 52587.315 20/11/22,18:32:03,13,07,1, 11.9,1,1, -0.130, 10561.911, 238.728, 52587.428 20/11/22,18:32:03,14,07,1, 11.9,1,1, -0.130, 10561.903, 238.651, 52587.367 20/11/22,18:32:03,15,07,1, 11.9,1,1, -0.130, 10561.947, 238.713, 52587.373 20/11/22,18:32:03,16,07,1, 11.9,1,1, -0.130, 10561.956, 238.696, 52587.282 20/11/22,18:32:03,17,07,1, 11.9,1,1, -0.130, 10561.978, 238.705, 52587.343 20/11/22,18:32:03,18,07,1, 11.9,1,1, -0.130, 10561.938, 238.707, 52587.316 20/11/22,18:32:03,19,07,1, 11.9,1,1, -0.130, 10561.972, 238.739, 52587.350 20/11/22,18:32:04,00,07,1, 11.9,1,1, -0.134, 10561.966, 238.739, 52587.350 20/11/22,18:32:04,01,07,1, 11.9,1,1, -0.134, 10561.997, 238.766, 52587.274 20/11/22,18:32:04,02,07,1, 11.9,1,1, -0.134, 10561.981, 238.687, 52587.303 20/11/22,18:32:04,03,07,1, 11.9,1,1, -0.134, 10562.006, 238.757, 52587.313 20/11/22,18:32:04,04,07,1, 11.9,1,1, -0.134, 10562.016, 238.712, 52587.331 20/11/22,18:32:04,05,07,1, 11.9,1,1, -0.134, 10562.030, 238.771, 52587.223 20/11/22,18:32:04,06,07,1, 11.9,1,1, -0.134, 10562.047, 238.782, 52587.353 20/11/22,18:32:04,07,07,1, 11.9,1,1, -0.134, 10562.055, 238.794, 52587.298 20/11/22,18:32:04,08,07,1, 11.9,1,1, -0.134, 10562.100, 238.793, 52587.269 20/11/22,18:32:04,09,07,1, 11.9,1,1, -0.134, 10562.073, 238.768, 52587.305 20/11/22,18:32:04,10,07,1, 11.9,1,1, -0.134, 10562.087, 238.771, 52587.255 20/11/22,18:32:04,11,07,1, 11.9,1,1, -0.134, 10562.122, 238.836, 52587.296 20/11/22,18:32:04,12,07,1, 11.9,1,1, -0.134, 10562.110, 238.835, 52587.284 20/11/22,18:32:04,13,07,1, 11.9,1,1, -0.134, 10562.125, 238.826, 52587.239 20/11/22,18:32:04,14,07,1, 11.9,1,1, -0.134, 10562.157, 238.809, 52587.240 20/11/22,18:32:04,15,07,1, 11.9,1,1, -0.134, 10562.166, 238.866, 52587.271 20/11/22,18:32:04,16,07,1, 11.9,1,1, -0.134, 10562.192, 238.801, 52587.218 20/11/22,18:32:04,17,07,1, 11.9,1,1, -0.134, 10562.209, 238.930, 52587.264 20/11/22,18:32:04,18,07,1, 11.9,1,1, -0.134, 10562.175, 238.852, 52587.184 20/11/22,18:32:04,19,07,1, 11.9,1,1, -0.134, 10562.199, 238.923, 52587.267 20/11/22,18:32:05,00,07,1, 11.9,1,1, -0.135, 10562.191, 238.923, 52587.267 20/11/22,18:32:05,01,07,1, 11.9,1,1, -0.135, 10562.225, 238.908, 52587.282 20/11/22,18:32:05,02,07,1, 11.9,1,1, -0.135, 10562.256, 238.914, 52587.225 20/11/22,18:32:05,03,07,1, 11.9,1,1, -0.135, 10562.211, 238.890, 52587.283 20/11/22,18:32:05,04,07,1, 11.9,1,1, -0.135, 10562.259, 238.928, 52587.206 20/11/22,18:32:05,05,07,1, 11.9,1,1, -0.135, 10562.292, 238.936, 52587.229 20/11/22,18:32:05,06,07,1, 11.9,1,1, -0.135, 10562.290, 238.933, 52587.193 20/11/22,18:32:05,07,07,1, 11.9,1,1, -0.135, 10562.253, 238.959, 52587.157 20/11/22,18:32:05,08,07,1, 11.9,1,1, -0.135, 10562.305, 238.980, 52587.156 20/11/22,18:32:05,09,07,1, 11.9,1,1, -0.135, 10562.299, 239.024, 52587.150 20/11/22,18:32:05,10,07,1, 11.9,1,1, -0.135, 10562.312, 239.026, 52587.246 20/11/22,18:32:05,11,07,1, 11.9,1,1, -0.135, 10562.321, 239.008, 52587.123 20/11/22,18:32:05,12,07,1, 11.9,1,1, -0.135, 10562.351, 239.067, 52587.203 20/11/22,18:32:05,13,07,1, 11.9,1,1, -0.135, 10562.380, 239.013, 52587.151 20/11/22,18:32:05,14,07,1, 11.9,1,1, -0.135, 10562.379, 239.057, 52587.169 20/11/22,18:32:05,15,07,1, 11.9,1,1, -0.135, 10562.354, 239.056, 52587.135 20/11/22,18:32:05,16,07,1, 11.9,1,1, -0.135, 10562.377, 239.053, 52587.190 20/11/22,18:32:05,17,07,1, 11.9,1,1, -0.135, 10562.385, 239.049, 52587.204 20/11/22,18:32:05,18,07,1, 11.9,1,1, -0.135, 10562.347, 239.060, 52587.076 20/11/22,18:32:05,19,07,1, 11.9,1,1, -0.135, 10562.417, 239.107, 52587.165 20/11/22,18:32:06,00,07,1, 11.9,1,1, -0.131, 10562.416, 239.107, 52587.165 20/11/22,18:32:06,01,07,1, 11.9,1,1, -0.131, 10562.425, 239.114, 52587.146 20/11/22,18:32:06,02,07,1, 11.9,1,1, -0.131, 10562.399, 239.150, 52587.228 20/11/22,18:32:06,03,07,1, 11.9,1,1, -0.131, 10562.427, 239.157, 52587.212 20/11/22,18:32:06,04,07,1, 11.9,1,1, -0.131, 10562.439, 239.183, 52587.141 20/11/22,18:32:06,05,07,1, 11.9,1,1, -0.131, 10562.435, 239.142, 52587.160 20/11/22,18:32:06,06,07,1, 11.9,1,1, -0.131, 10562.444, 239.201, 52587.169 20/11/22,18:32:06,07,07,1, 11.9,1,1, -0.131, 10562.451, 239.149, 52587.125 20/11/22,18:32:06,08,07,1, 11.9,1,1, -0.131, 10562.479, 239.227, 52587.158 20/11/22,18:32:06,09,07,1, 11.9,1,1, -0.131, 10562.491, 239.206, 52587.194 20/11/22,18:32:06,10,07,1, 11.9,1,1, -0.131, 10562.484, 239.205, 52587.106 20/11/22,18:32:06,11,07,1, 11.9,1,1, -0.131, 10562.475, 239.202, 52587.100 20/11/22,18:32:06,12,07,1, 11.9,1,1, -0.131, 10562.487, 239.203, 52587.129 20/11/22,18:32:06,13,07,1, 11.9,1,1, -0.131, 10562.482, 239.266, 52587.096 20/11/22,18:32:06,14,07,1, 11.9,1,1, -0.131, 10562.519, 239.287, 52587.071 20/11/22,18:32:06,15,07,1, 11.9,1,1, -0.131, 10562.498, 239.264, 52587.042 20/11/22,18:32:06,16,07,1, 11.9,1,1, -0.131, 10562.519, 239.352, 52587.095 20/11/22,18:32:06,17,07,1, 11.9,1,1, -0.131, 10562.511, 239.327, 52587.160 20/11/22,18:32:06,18,07,1, 11.9,1,1, -0.131, 10562.518, 239.316, 52587.146 20/11/22,18:32:06,19,07,1, 11.9,1,1, -0.131, 10562.551, 239.351, 52587.140 20/11/22,18:32:07,00,07,1, 11.8,1,1, -0.132, 10562.550, 239.351, 52587.140 20/11/22,18:32:07,01,07,1, 11.8,1,1, -0.132, 10562.584, 239.351, 52587.046 20/11/22,18:32:07,02,07,1, 11.8,1,1, -0.132, 10562.548, 239.339, 52587.089 20/11/22,18:32:07,03,07,1, 11.8,1,1, -0.132, 10562.584, 239.379, 52587.079 20/11/22,18:32:07,04,07,1, 11.8,1,1, -0.132, 10562.597, 239.366, 52587.038 20/11/22,18:32:07,05,07,1, 11.8,1,1, -0.132, 10562.547, 239.362, 52587.083 20/11/22,18:32:07,06,07,1, 11.8,1,1, -0.132, 10562.610, 239.430, 52587.166 20/11/22,18:32:07,07,07,1, 11.8,1,1, -0.132, 10562.634, 239.419, 52587.108 20/11/22,18:32:07,08,07,1, 11.8,1,1, -0.132, 10562.635, 239.449, 52587.026 20/11/22,18:32:07,09,07,1, 11.8,1,1, -0.132, 10562.625, 239.453, 52587.046 20/11/22,18:32:07,10,07,1, 11.8,1,1, -0.132, 10562.601, 239.477, 52587.120 20/11/22,18:32:07,11,07,1, 11.8,1,1, -0.132, 10562.598, 239.440, 52587.040 20/11/22,18:32:07,12,07,1, 11.8,1,1, -0.132, 10562.612, 239.448, 52587.061 20/11/22,18:32:07,13,07,1, 11.8,1,1, -0.132, 10562.636, 239.437, 52587.026 20/11/22,18:32:07,14,07,1, 11.8,1,1, -0.132, 10562.624, 239.471, 52587.093 20/11/22,18:32:07,15,07,1, 11.8,1,1, -0.132, 10562.655, 239.557, 52587.254 20/11/22,18:32:07,16,07,1, 11.8,1,1, -0.132, 10562.642, 239.517, 52587.063 20/11/22,18:32:07,17,07,1, 11.8,1,1, -0.132, 10562.681, 239.546, 52587.058 20/11/22,18:32:07,18,07,1, 11.8,1,1, -0.132, 10562.659, 239.521, 52587.042 20/11/22,18:32:07,19,07,1, 11.8,1,1, -0.132, 10562.675, 239.542, 52587.064 20/11/22,18:32:08,00,07,1, 11.9,1,1, -0.135, 10562.675, 239.542, 52587.064 20/11/22,18:32:08,01,07,1, 11.9,1,1, -0.135, 10562.732, 239.570, 52587.074 20/11/22,18:32:08,02,07,1, 11.9,1,1, -0.135, 10562.683, 239.594, 52587.086 20/11/22,18:32:08,03,07,1, 11.9,1,1, -0.135, 10562.709, 239.576, 52587.066 20/11/22,18:32:08,04,07,1, 11.9,1,1, -0.135, 10562.691, 239.602, 52587.055 20/11/22,18:32:08,05,07,1, 11.9,1,1, -0.135, 10562.738, 239.650, 52587.046 20/11/22,18:32:08,06,07,1, 11.9,1,1, -0.135, 10562.717, 239.577, 52587.079 20/11/22,18:32:08,07,07,1, 11.9,1,1, -0.135, 10562.759, 239.688, 52587.168 20/11/22,18:32:08,08,07,1, 11.9,1,1, -0.135, 10562.741, 239.644, 52587.029 20/11/22,18:32:08,09,07,1, 11.9,1,1, -0.135, 10562.740, 239.636, 52587.056 20/11/22,18:32:08,10,07,1, 11.9,1,1, -0.135, 10562.699, 239.622, 52587.040 20/11/22,18:32:08,11,07,1, 11.9,1,1, -0.135, 10562.732, 239.608, 52586.998 20/11/22,18:32:08,12,07,1, 11.9,1,1, -0.135, 10562.739, 239.664, 52587.124 20/11/22,18:32:08,13,07,1, 11.9,1,1, -0.135, 10562.730, 239.616, 52586.972 20/11/22,18:32:08,14,07,1, 11.9,1,1, -0.135, 10562.715, 239.664, 52587.038 20/11/22,18:32:08,15,07,1, 11.9,1,1, -0.135, 10562.757, 239.713, 52587.112 20/11/22,18:32:08,16,07,1, 11.9,1,1, -0.135, 10562.710, 239.620, 52586.987 20/11/22,18:32:08,17,07,1, 11.9,1,1, -0.135, 10562.738, 239.694, 52586.988 20/11/22,18:32:08,18,07,1, 11.9,1,1, -0.135, 10562.758, 239.719, 52587.064 20/11/22,18:32:08,19,07,1, 11.9,1,1, -0.135, 10562.772, 239.732, 52587.027 20/11/22,18:32:09,00,07,1, 11.8,1,1, -0.132, 10562.767, 239.732, 52587.027 20/11/22,18:32:09,01,07,1, 11.8,1,1, -0.132, 10562.755, 239.707, 52587.066 20/11/22,18:32:09,02,07,1, 11.8,1,1, -0.132, 10562.753, 239.729, 52587.051 20/11/22,18:32:09,03,07,1, 11.8,1,1, -0.132, 10562.742, 239.703, 52587.006 20/11/22,18:32:09,04,07,1, 11.8,1,1, -0.132, 10562.763, 239.712, 52586.866 20/11/22,18:32:09,05,07,1, 11.8,1,1, -0.132, 10562.726, 239.722, 52587.139 20/11/22,18:32:09,06,07,1, 11.8,1,1, -0.132, 10562.749, 239.730, 52587.102 20/11/22,18:32:09,07,07,1, 11.8,1,1, -0.132, 10562.774, 239.729, 52586.988 20/11/22,18:32:09,08,07,1, 11.8,1,1, -0.132, 10562.757, 239.765, 52587.054 20/11/22,18:32:09,09,07,1, 11.8,1,1, -0.132, 10562.740, 239.730, 52586.981 20/11/22,18:32:09,10,07,1, 11.8,1,1, -0.132, 10562.765, 239.752, 52587.040 20/11/22,18:32:09,11,07,1, 11.8,1,1, -0.132, 10562.773, 239.756, 52587.038 20/11/22,18:32:09,12,07,1, 11.8,1,1, -0.132, 10562.771, 239.760, 52587.026 20/11/22,18:32:09,13,07,1, 11.8,1,1, -0.132, 10562.771, 239.745, 52586.980 20/11/22,18:32:09,14,07,1, 11.8,1,1, -0.132, 10562.763, 239.782, 52587.015 20/11/22,18:32:09,15,07,1, 11.8,1,1, -0.132, 10562.756, 239.710, 52586.926 20/11/22,18:32:09,16,07,1, 11.8,1,1, -0.132, 10562.772, 239.781, 52586.896 20/11/22,18:32:09,17,07,1, 11.8,1,1, -0.132, 10562.771, 239.748, 52586.949 20/11/22,18:32:09,18,07,1, 11.8,1,1, -0.132, 10562.765, 239.798, 52587.022 20/11/22,18:32:09,19,07,1, 11.8,1,1, -0.132, 10562.793, 239.767, 52586.919 20/11/22,18:32:10,00,07,1, 11.8,1,1, -0.129, 10562.792, 239.767, 52586.919 20/11/22,18:32:10,01,07,1, 11.8,1,1, -0.129, 10562.807, 239.769, 52586.875 20/11/22,18:32:10,02,07,1, 11.8,1,1, -0.129, 10562.788, 239.781, 52586.958 20/11/22,18:32:10,03,07,1, 11.8,1,1, -0.129, 10562.789, 239.750, 52586.967 20/11/22,18:32:10,04,07,1, 11.8,1,1, -0.129, 10562.797, 239.814, 52586.877 20/11/22,18:32:10,05,07,1, 11.8,1,1, -0.129, 10562.781, 239.722, 52586.880 20/11/22,18:32:10,06,07,1, 11.8,1,1, -0.129, 10562.796, 239.794, 52586.961 20/11/22,18:32:10,07,07,1, 11.8,1,1, -0.129, 10562.814, 239.781, 52586.905 20/11/22,18:32:10,08,07,1, 11.8,1,1, -0.129, 10562.829, 239.755, 52586.853 20/11/22,18:32:10,09,07,1, 11.8,1,1, -0.129, 10562.786, 239.801, 52586.901 20/11/22,18:32:10,10,07,1, 11.8,1,1, -0.129, 10562.783, 239.782, 52586.863 20/11/22,18:32:10,11,07,1, 11.8,1,1, -0.129, 10562.816, 239.807, 52586.879 20/11/22,18:32:10,12,07,1, 11.8,1,1, -0.129, 10562.792, 239.742, 52586.906 20/11/22,18:32:10,13,07,1, 11.8,1,1, -0.129, 10562.808, 239.758, 52586.880 20/11/22,18:32:10,14,07,1, 11.8,1,1, -0.129, 10562.808, 239.750, 52586.798 20/11/22,18:32:10,15,07,1, 11.8,1,1, -0.129, 10562.815, 239.770, 52586.826 20/11/22,18:32:10,16,07,1, 11.8,1,1, -0.129, 10562.810, 239.763, 52586.789 20/11/22,18:32:10,17,07,1, 11.8,1,1, -0.129, 10562.780, 239.729, 52586.835 20/11/22,18:32:10,18,07,1, 11.8,1,1, -0.129, 10562.809, 239.701, 52586.832 20/11/22,18:32:10,19,07,1, 11.8,1,1, -0.129, 10562.795, 239.724, 52586.727 20/11/22,18:32:11,00,07,1, 11.9,1,1, -0.129, 10562.792, 239.724, 52586.727 20/11/22,18:32:11,01,07,1, 11.9,1,1, -0.129, 10562.824, 239.769, 52586.832 20/11/22,18:32:11,02,07,1, 11.9,1,1, -0.129, 10562.845, 239.733, 52586.831 20/11/22,18:32:11,03,07,1, 11.9,1,1, -0.129, 10562.850, 239.748, 52586.748 20/11/22,18:32:11,04,07,1, 11.9,1,1, -0.129, 10562.849, 239.720, 52586.778 20/11/22,18:32:11,05,07,1, 11.9,1,1, -0.129, 10562.831, 239.719, 52586.794 20/11/22,18:32:11,06,07,1, 11.9,1,1, -0.129, 10562.846, 239.722, 52586.785 20/11/22,18:32:11,07,07,1, 11.9,1,1, -0.129, 10562.861, 239.762, 52586.783 20/11/22,18:32:11,08,07,1, 11.9,1,1, -0.129, 10562.875, 239.747, 52586.739 20/11/22,18:32:11,09,07,1, 11.9,1,1, -0.129, 10562.845, 239.744, 52586.726 20/11/22,18:32:11,10,07,1, 11.9,1,1, -0.129, 10562.863, 239.752, 52586.745 20/11/22,18:32:11,11,07,1, 11.9,1,1, -0.129, 10562.881, 239.736, 52586.751 20/11/22,18:32:11,12,07,1, 11.9,1,1, -0.129, 10562.892, 239.735, 52586.767 20/11/22,18:32:11,13,07,1, 11.9,1,1, -0.129, 10562.886, 239.744, 52586.698 20/11/22,18:32:11,14,07,1, 11.9,1,1, -0.129, 10562.878, 239.686, 52586.672 20/11/22,18:32:11,15,07,1, 11.9,1,1, -0.129, 10562.874, 239.726, 52586.790 20/11/22,18:32:11,16,07,1, 11.9,1,1, -0.129, 10562.905, 239.692, 52586.702 20/11/22,18:32:11,17,07,1, 11.9,1,1, -0.129, 10562.908, 239.741, 52586.627 20/11/22,18:32:11,18,07,1, 11.9,1,1, -0.129, 10562.906, 239.741, 52586.709 20/11/22,18:32:11,19,07,1, 11.9,1,1, -0.129, 10562.914, 239.736, 52586.638 20/11/22,18:32:12,00,08,1, 11.9,1,1, -0.133, 10562.909, 239.736, 52586.638 20/11/22,18:32:12,01,08,1, 11.9,1,1, -0.133, 10562.921, 239.711, 52586.621 20/11/22,18:32:12,02,08,1, 11.9,1,1, -0.133, 10562.896, 239.704, 52586.635 20/11/22,18:32:12,03,08,1, 11.9,1,1, -0.133, 10562.924, 239.716, 52586.562 20/11/22,18:32:12,04,08,1, 11.9,1,1, -0.133, 10562.918, 239.743, 52586.616 20/11/22,18:32:12,05,08,1, 11.9,1,1, -0.133, 10562.942, 239.708, 52586.600 20/11/22,18:32:12,06,08,1, 11.9,1,1, -0.133, 10562.917, 239.707, 52586.591 20/11/22,18:32:12,07,08,1, 11.9,1,1, -0.133, 10562.924, 239.714, 52586.570 20/11/22,18:32:12,08,08,1, 11.9,1,1, -0.133, 10562.957, 239.702, 52586.551 20/11/22,18:32:12,09,08,1, 11.9,1,1, -0.133, 10562.954, 239.745, 52586.585 20/11/22,18:32:12,10,08,1, 11.9,1,1, -0.133, 10562.979, 239.778, 52586.635 20/11/22,18:32:12,11,08,1, 11.9,1,1, -0.133, 10562.940, 239.728, 52586.632 20/11/22,18:32:12,12,08,1, 11.9,1,1, -0.133, 10562.986, 239.788, 52586.626 20/11/22,18:32:12,13,08,1, 11.9,1,1, -0.133, 10562.996, 239.731, 52586.568 20/11/22,18:32:12,14,08,1, 11.9,1,1, -0.133, 10562.999, 239.778, 52586.556 20/11/22,18:32:12,15,08,1, 11.9,1,1, -0.133, 10562.986, 239.715, 52586.585 20/11/22,18:32:12,16,08,1, 11.9,1,1, -0.133, 10562.984, 239.753, 52586.551 20/11/22,18:32:12,17,08,1, 11.9,1,1, -0.133, 10562.998, 239.781, 52586.651 20/11/22,18:32:12,18,08,1, 11.9,1,1, -0.133, 10563.007, 239.774, 52586.529 20/11/22,18:32:12,19,08,1, 11.9,1,1, -0.133, 10562.982, 239.743, 52586.504 20/11/22,18:32:13,00,08,1, 11.8,1,1, -0.133, 10562.975, 239.743, 52586.504 20/11/22,18:32:13,01,08,1, 11.8,1,1, -0.133, 10563.008, 239.757, 52586.593 20/11/22,18:32:13,02,08,1, 11.8,1,1, -0.133, 10563.014, 239.772, 52586.580 20/11/22,18:32:13,03,08,1, 11.8,1,1, -0.133, 10563.046, 239.749, 52586.509 20/11/22,18:32:13,04,08,1, 11.8,1,1, -0.133, 10563.024, 239.755, 52586.466 20/11/22,18:32:13,05,08,1, 11.8,1,1, -0.133, 10563.041, 239.752, 52586.457 20/11/22,18:32:13,06,08,1, 11.8,1,1, -0.133, 10563.027, 239.752, 52586.490 20/11/22,18:32:13,07,08,1, 11.8,1,1, -0.133, 10563.053, 239.765, 52586.463 20/11/22,18:32:13,08,08,1, 11.8,1,1, -0.133, 10563.054, 239.811, 52586.503 20/11/22,18:32:13,09,08,1, 11.8,1,1, -0.133, 10563.038, 239.788, 52586.495 20/11/22,18:32:13,10,08,1, 11.8,1,1, -0.133, 10563.051, 239.786, 52586.548 20/11/22,18:32:13,11,08,1, 11.8,1,1, -0.133, 10563.064, 239.805, 52586.475 20/11/22,18:32:13,12,08,1, 11.8,1,1, -0.133, 10563.056, 239.836, 52586.462 20/11/22,18:32:13,13,08,1, 11.8,1,1, -0.133, 10563.070, 239.788, 52586.456 20/11/22,18:32:13,14,08,1, 11.8,1,1, -0.133, 10563.056, 239.778, 52586.404 20/11/22,18:32:13,15,08,1, 11.8,1,1, -0.133, 10563.056, 239.804, 52586.538 20/11/22,18:32:13,16,08,1, 11.8,1,1, -0.133, 10563.058, 239.807, 52586.521 20/11/22,18:32:13,17,08,1, 11.8,1,1, -0.133, 10563.096, 239.791, 52586.481 20/11/22,18:32:13,18,08,1, 11.8,1,1, -0.133, 10563.083, 239.814, 52586.431 20/11/22,18:32:13,19,08,1, 11.8,1,1, -0.133, 10563.115, 239.834, 52586.418 20/11/22,18:32:14,00,07,1, 11.9,1,1, -0.131, 10563.109, 239.834, 52586.418 20/11/22,18:32:14,01,07,1, 11.9,1,1, -0.131, 10563.062, 239.825, 52586.464 20/11/22,18:32:14,02,07,1, 11.9,1,1, -0.131, 10563.088, 239.794, 52586.391 20/11/22,18:32:14,03,07,1, 11.9,1,1, -0.131, 10563.077, 239.804, 52586.406 20/11/22,18:32:14,04,07,1, 11.9,1,1, -0.131, 10563.053, 239.771, 52586.373 20/11/22,18:32:14,05,07,1, 11.9,1,1, -0.131, 10563.112, 239.837, 52586.327 20/11/22,18:32:14,06,07,1, 11.9,1,1, -0.131, 10563.054, 239.824, 52586.498 20/11/22,18:32:14,07,07,1, 11.9,1,1, -0.131, 10563.056, 239.807, 52586.291 20/11/22,18:32:14,08,07,1, 11.9,1,1, -0.131, 10563.082, 239.813, 52586.300 20/11/22,18:32:14,09,07,1, 11.9,1,1, -0.131, 10563.113, 239.877, 52586.471 20/11/22,18:32:14,10,07,1, 11.9,1,1, -0.131, 10563.096, 239.897, 52586.441 20/11/22,18:32:14,11,07,1, 11.9,1,1, -0.131, 10563.068, 239.861, 52586.282 20/11/22,18:32:14,12,07,1, 11.9,1,1, -0.131, 10563.103, 239.808, 52586.355 20/11/22,18:32:14,13,07,1, 11.9,1,1, -0.131, 10563.088, 239.837, 52586.342 20/11/22,18:32:14,14,07,1, 11.9,1,1, -0.131, 10563.067, 239.794, 52586.282 20/11/22,18:32:14,15,07,1, 11.9,1,1, -0.131, 10563.151, 239.897, 52586.202 20/11/22,18:32:14,16,07,1, 11.9,1,1, -0.131, 10563.051, 239.828, 52586.294 20/11/22,18:32:14,17,07,1, 11.9,1,1, -0.131, 10563.099, 239.897, 52586.349 20/11/22,18:32:14,18,07,1, 11.9,1,1, -0.131, 10563.142, 239.921, 52586.379 20/11/22,18:32:14,19,07,1, 11.9,1,1, -0.131, 10563.110, 239.905, 52586.301 20/11/22,18:32:15,00,07,1, 11.8,1,1, -0.130, 10563.109, 239.905, 52586.301 20/11/22,18:32:15,01,07,1, 11.8,1,1, -0.130, 10563.135, 239.932, 52586.309 20/11/22,18:32:15,02,07,1, 11.8,1,1, -0.130, 10563.135, 239.928, 52586.344 20/11/22,18:32:15,03,07,1, 11.8,1,1, -0.130, 10563.109, 239.908, 52586.253 20/11/22,18:32:15,04,07,1, 11.8,1,1, -0.130, 10563.125, 239.935, 52586.248 20/11/22,18:32:15,05,07,1, 11.8,1,1, -0.130, 10563.135, 239.996, 52586.335 20/11/22,18:32:15,06,07,1, 11.8,1,1, -0.130, 10563.125, 239.951, 52586.210 20/11/22,18:32:15,07,07,1, 11.8,1,1, -0.130, 10563.125, 239.937, 52586.302 20/11/22,18:32:15,08,07,1, 11.8,1,1, -0.130, 10563.149, 239.974, 52586.309 20/11/22,18:32:15,09,07,1, 11.8,1,1, -0.130, 10563.128, 239.961, 52586.236 20/11/22,18:32:15,10,07,1, 11.8,1,1, -0.130, 10563.120, 239.957, 52586.244 20/11/22,18:32:15,11,07,1, 11.8,1,1, -0.130, 10563.127, 239.976, 52586.226 20/11/22,18:32:15,12,07,1, 11.8,1,1, -0.130, 10563.153, 240.037, 52586.292 20/11/22,18:32:15,13,07,1, 11.8,1,1, -0.130, 10563.147, 239.945, 52586.166 20/11/22,18:32:15,14,07,1, 11.8,1,1, -0.130, 10563.164, 240.001, 52586.195 20/11/22,18:32:15,15,07,1, 11.8,1,1, -0.130, 10563.122, 240.040, 52586.179 20/11/22,18:32:15,16,07,1, 11.8,1,1, -0.130, 10563.147, 239.974, 52586.137 20/11/22,18:32:15,17,07,1, 11.8,1,1, -0.130, 10563.138, 239.955, 52586.066 20/11/22,18:32:15,18,07,1, 11.8,1,1, -0.130, 10563.126, 240.030, 52586.139 20/11/22,18:32:15,19,07,1, 11.8,1,1, -0.130, 10563.161, 240.071, 52586.218 20/11/22,18:32:16,00,07,1, 11.9,1,1, -0.131, 10563.159, 240.071, 52586.218 20/11/22,18:32:16,01,07,1, 11.9,1,1, -0.131, 10563.138, 240.040, 52586.103 20/11/22,18:32:16,02,07,1, 11.9,1,1, -0.131, 10563.148, 240.052, 52586.125 20/11/22,18:32:16,03,07,1, 11.9,1,1, -0.131, 10563.160, 240.072, 52586.131 20/11/22,18:32:16,04,07,1, 11.9,1,1, -0.131, 10563.128, 240.058, 52586.127 20/11/22,18:32:16,05,07,1, 11.9,1,1, -0.131, 10563.161, 240.063, 52586.121 20/11/22,18:32:16,06,07,1, 11.9,1,1, -0.131, 10563.139, 240.042, 52586.033 20/11/22,18:32:16,07,07,1, 11.9,1,1, -0.131, 10563.123, 240.042, 52586.039 20/11/22,18:32:16,08,07,1, 11.9,1,1, -0.131, 10563.168, 240.115, 52586.124 20/11/22,18:32:16,09,07,1, 11.9,1,1, -0.131, 10563.127, 240.047, 52586.005 20/11/22,18:32:16,10,07,1, 11.9,1,1, -0.131, 10563.127, 240.069, 52586.025 20/11/22,18:32:16,11,07,1, 11.9,1,1, -0.131, 10563.139, 240.101, 52586.064 20/11/22,18:32:16,12,07,1, 11.9,1,1, -0.131, 10563.153, 240.163, 52586.116 20/11/22,18:32:16,13,07,1, 11.9,1,1, -0.131, 10563.167, 240.159, 52586.085 20/11/22,18:32:16,14,07,1, 11.9,1,1, -0.131, 10563.151, 240.161, 52586.160 20/11/22,18:32:16,15,07,1, 11.9,1,1, -0.131, 10563.155, 240.179, 52586.068 20/11/22,18:32:16,16,07,1, 11.9,1,1, -0.131, 10563.152, 240.181, 52586.081 20/11/22,18:32:16,17,07,1, 11.9,1,1, -0.131, 10563.150, 240.167, 52586.004 20/11/22,18:32:16,18,07,1, 11.9,1,1, -0.131, 10563.154, 240.193, 52586.023 20/11/22,18:32:16,19,07,1, 11.9,1,1, -0.131, 10563.122, 240.145, 52585.925 20/11/22,18:32:17,00,07,1, 11.8,1,1, -0.133, 10563.117, 240.145, 52585.925 20/11/22,18:32:17,01,07,1, 11.8,1,1, -0.133, 10563.131, 240.140, 52586.037 20/11/22,18:32:17,02,07,1, 11.8,1,1, -0.133, 10563.140, 240.169, 52586.030 20/11/22,18:32:17,03,07,1, 11.8,1,1, -0.133, 10563.160, 240.183, 52585.996 20/11/22,18:32:17,04,07,1, 11.8,1,1, -0.133, 10563.139, 240.131, 52585.887 20/11/22,18:32:17,05,07,1, 11.8,1,1, -0.133, 10563.147, 240.191, 52586.009 20/11/22,18:32:17,06,07,1, 11.8,1,1, -0.133, 10563.152, 240.208, 52586.007 20/11/22,18:32:17,07,07,1, 11.8,1,1, -0.133, 10563.160, 240.238, 52585.948 20/11/22,18:32:17,08,07,1, 11.8,1,1, -0.133, 10563.126, 240.185, 52585.855 20/11/22,18:32:17,09,07,1, 11.8,1,1, -0.133, 10563.126, 240.198, 52585.879 20/11/22,18:32:17,10,07,1, 11.8,1,1, -0.133, 10563.109, 240.168, 52585.914 20/11/22,18:32:17,11,07,1, 11.8,1,1, -0.133, 10563.111, 240.215, 52585.891 20/11/22,18:32:17,12,07,1, 11.8,1,1, -0.133, 10563.156, 240.236, 52585.887 20/11/22,18:32:17,13,07,1, 11.8,1,1, -0.133, 10563.134, 240.279, 52585.900 20/11/22,18:32:17,14,07,1, 11.8,1,1, -0.133, 10563.105, 240.232, 52585.904 20/11/22,18:32:17,15,07,1, 11.8,1,1, -0.133, 10563.128, 240.217, 52585.928 20/11/22,18:32:17,16,07,1, 11.8,1,1, -0.133, 10563.108, 240.165, 52585.833 20/11/22,18:32:17,17,07,1, 11.8,1,1, -0.133, 10563.103, 240.234, 52585.791 20/11/22,18:32:17,18,07,1, 11.8,1,1, -0.133, 10563.107, 240.225, 52585.891 20/11/22,18:32:17,19,07,1, 11.8,1,1, -0.133, 10563.147, 240.281, 52585.826 20/11/22,18:32:18,00,07,1, 11.8,1,1, -0.135, 10563.142, 240.281, 52585.826 20/11/22,18:32:18,01,07,1, 11.8,1,1, -0.135, 10563.112, 240.249, 52585.756 20/11/22,18:32:18,02,07,1, 11.8,1,1, -0.135, 10563.129, 240.268, 52585.815 20/11/22,18:32:18,03,07,1, 11.8,1,1, -0.135, 10563.123, 240.230, 52585.749 20/11/22,18:32:18,04,07,1, 11.8,1,1, -0.135, 10563.101, 240.262, 52585.738 20/11/22,18:32:18,05,07,1, 11.8,1,1, -0.135, 10563.115, 240.254, 52585.720 20/11/22,18:32:18,06,07,1, 11.8,1,1, -0.135, 10563.082, 240.245, 52585.746 20/11/22,18:32:18,07,07,1, 11.8,1,1, -0.135, 10563.103, 240.254, 52585.772 20/11/22,18:32:18,08,07,1, 11.8,1,1, -0.135, 10563.105, 240.221, 52585.758 20/11/22,18:32:18,09,07,1, 11.8,1,1, -0.135, 10563.113, 240.237, 52585.694 20/11/22,18:32:18,10,07,1, 11.8,1,1, -0.135, 10563.107, 240.253, 52585.687 20/11/22,18:32:18,11,07,1, 11.8,1,1, -0.135, 10563.084, 240.274, 52585.722 20/11/22,18:32:18,12,07,1, 11.8,1,1, -0.135, 10563.114, 240.259, 52585.750 20/11/22,18:32:18,13,07,1, 11.8,1,1, -0.135, 10563.077, 240.257, 52585.648 20/11/22,18:32:18,14,07,1, 11.8,1,1, -0.135, 10563.114, 240.260, 52585.710 20/11/22,18:32:18,15,07,1, 11.8,1,1, -0.135, 10563.087, 240.240, 52585.645 20/11/22,18:32:18,16,07,1, 11.8,1,1, -0.135, 10563.096, 240.273, 52585.684 20/11/22,18:32:18,17,07,1, 11.8,1,1, -0.135, 10563.090, 240.200, 52585.629 20/11/22,18:32:18,18,07,1, 11.8,1,1, -0.135, 10563.084, 240.274, 52585.664 20/11/22,18:32:18,19,07,1, 11.8,1,1, -0.135, 10563.081, 240.218, 52585.601 20/11/22,18:32:19,00,07,1, 11.9,1,1, -0.131, 10563.076, 240.218, 52585.601 20/11/22,18:32:19,01,07,1, 11.9,1,1, -0.131, 10563.093, 240.231, 52585.673 20/11/22,18:32:19,02,07,1, 11.9,1,1, -0.131, 10563.059, 240.253, 52585.569 20/11/22,18:32:19,03,07,1, 11.9,1,1, -0.131, 10563.134, 240.246, 52585.627 20/11/22,18:32:19,04,07,1, 11.9,1,1, -0.131, 10563.112, 240.253, 52585.551 20/11/22,18:32:19,05,07,1, 11.9,1,1, -0.131, 10563.110, 240.248, 52585.664 20/11/22,18:32:19,06,07,1, 11.9,1,1, -0.131, 10563.140, 240.243, 52585.495 20/11/22,18:32:19,07,07,1, 11.9,1,1, -0.131, 10563.098, 240.211, 52585.463 20/11/22,18:32:19,08,07,1, 11.9,1,1, -0.131, 10563.120, 240.283, 52585.467 20/11/22,18:32:19,09,07,1, 11.9,1,1, -0.131, 10563.113, 240.270, 52585.630 20/11/22,18:32:19,10,07,1, 11.9,1,1, -0.131, 10563.116, 240.303, 52585.608 20/11/22,18:32:19,11,07,1, 11.9,1,1, -0.131, 10563.072, 240.203, 52585.436 20/11/22,18:32:19,12,07,1, 11.9,1,1, -0.131, 10563.106, 240.262, 52585.458 20/11/22,18:32:19,13,07,1, 11.9,1,1, -0.131, 10563.100, 240.267, 52585.467 20/11/22,18:32:19,14,07,1, 11.9,1,1, -0.131, 10563.135, 240.270, 52585.446 20/11/22,18:32:19,15,07,1, 11.9,1,1, -0.131, 10563.055, 240.246, 52585.557 20/11/22,18:32:19,16,07,1, 11.9,1,1, -0.131, 10563.089, 240.239, 52585.606 20/11/22,18:32:19,17,07,1, 11.9,1,1, -0.131, 10563.103, 240.224, 52585.476 20/11/22,18:32:19,18,07,1, 11.9,1,1, -0.131, 10563.088, 240.271, 52585.539 20/11/22,18:32:19,19,07,1, 11.9,1,1, -0.131, 10563.142, 240.247, 52585.456 20/11/22,18:32:20,00,07,1, 11.9,1,1, -0.130, 10563.134, 240.247, 52585.456 20/11/22,18:32:20,01,07,1, 11.9,1,1, -0.130, 10563.137, 240.234, 52585.474 20/11/22,18:32:20,02,07,1, 11.9,1,1, -0.130, 10563.151, 240.274, 52585.403 20/11/22,18:32:20,03,07,1, 11.9,1,1, -0.130, 10563.118, 240.251, 52585.454 20/11/22,18:32:20,04,07,1, 11.9,1,1, -0.130, 10563.146, 240.188, 52585.402 20/11/22,18:32:20,05,07,1, 11.9,1,1, -0.130, 10563.147, 240.231, 52585.416 20/11/22,18:32:20,06,07,1, 11.9,1,1, -0.130, 10563.151, 240.184, 52585.411 20/11/22,18:32:20,07,07,1, 11.9,1,1, -0.130, 10563.140, 240.196, 52585.362 20/11/22,18:32:20,08,07,1, 11.9,1,1, -0.130, 10563.162, 240.228, 52585.386 20/11/22,18:32:20,09,07,1, 11.9,1,1, -0.130, 10563.143, 240.151, 52585.279 20/11/22,18:32:20,10,07,1, 11.9,1,1, -0.130, 10563.153, 240.189, 52585.363 20/11/22,18:32:20,11,07,1, 11.9,1,1, -0.130, 10563.170, 240.187, 52585.256 20/11/22,18:32:20,12,07,1, 11.9,1,1, -0.130, 10563.162, 240.163, 52585.334 20/11/22,18:32:20,13,07,1, 11.9,1,1, -0.130, 10563.172, 240.174, 52585.224 20/11/22,18:32:20,14,07,1, 11.9,1,1, -0.130, 10563.208, 240.184, 52585.297 20/11/22,18:32:20,15,07,1, 11.9,1,1, -0.130, 10563.188, 240.157, 52585.219 20/11/22,18:32:20,16,07,1, 11.9,1,1, -0.130, 10563.146, 240.174, 52585.279 20/11/22,18:32:20,17,07,1, 11.9,1,1, -0.130, 10563.206, 240.131, 52585.234 20/11/22,18:32:20,18,07,1, 11.9,1,1, -0.130, 10563.250, 240.174, 52585.228 20/11/22,18:32:20,19,07,1, 11.9,1,1, -0.130, 10563.214, 240.175, 52585.247 20/11/22,18:32:21,00,08,1, 11.8,1,1, -0.136, 10563.209, 240.175, 52585.247 20/11/22,18:32:21,01,08,1, 11.8,1,1, -0.136, 10563.249, 240.157, 52585.197 20/11/22,18:32:21,02,08,1, 11.8,1,1, -0.136, 10563.247, 240.154, 52585.233 20/11/22,18:32:21,03,08,1, 11.8,1,1, -0.136, 10563.242, 240.127, 52585.153 20/11/22,18:32:21,04,08,1, 11.8,1,1, -0.136, 10563.248, 240.107, 52585.161 20/11/22,18:32:21,05,08,1, 11.8,1,1, -0.136, 10563.257, 240.108, 52585.104 20/11/22,18:32:21,06,08,1, 11.8,1,1, -0.136, 10563.275, 240.128, 52585.187 20/11/22,18:32:21,07,08,1, 11.8,1,1, -0.136, 10563.272, 240.098, 52585.196 20/11/22,18:32:21,08,08,1, 11.8,1,1, -0.136, 10563.334, 240.102, 52585.075 20/11/22,18:32:21,09,08,1, 11.8,1,1, -0.136, 10563.311, 240.118, 52585.146 20/11/22,18:32:21,10,08,1, 11.8,1,1, -0.136, 10563.331, 240.066, 52585.044 20/11/22,18:32:21,11,08,1, 11.8,1,1, -0.136, 10563.293, 240.033, 52584.993 20/11/22,18:32:21,12,08,1, 11.8,1,1, -0.136, 10563.315, 240.075, 52585.102 20/11/22,18:32:21,13,08,1, 11.8,1,1, -0.136, 10563.337, 240.052, 52585.018 20/11/22,18:32:21,14,08,1, 11.8,1,1, -0.136, 10563.346, 240.092, 52585.024 20/11/22,18:32:21,15,08,1, 11.8,1,1, -0.136, 10563.366, 240.051, 52584.995 20/11/22,18:32:21,16,08,1, 11.8,1,1, -0.136, 10563.372, 240.041, 52585.027 20/11/22,18:32:21,17,08,1, 11.8,1,1, -0.136, 10563.367, 240.026, 52584.990 20/11/22,18:32:21,18,08,1, 11.8,1,1, -0.136, 10563.372, 240.059, 52585.180 20/11/22,18:32:21,19,08,1, 11.8,1,1, -0.136, 10563.385, 240.012, 52584.961 20/11/22,18:32:22,00,07,1, 11.8,1,1, -0.133, 10563.384, 240.012, 52584.961 20/11/22,18:32:22,01,07,1, 11.8,1,1, -0.133, 10563.408, 239.966, 52584.912 20/11/22,18:32:22,02,07,1, 11.8,1,1, -0.133, 10563.447, 240.003, 52584.984 20/11/22,18:32:22,03,07,1, 11.8,1,1, -0.133, 10563.407, 239.989, 52584.938 20/11/22,18:32:22,04,07,1, 11.8,1,1, -0.133, 10563.430, 239.992, 52584.922 20/11/22,18:32:22,05,07,1, 11.8,1,1, -0.133, 10563.461, 239.981, 52584.932 20/11/22,18:32:22,06,07,1, 11.8,1,1, -0.133, 10563.472, 239.983, 52584.918 20/11/22,18:32:22,07,07,1, 11.8,1,1, -0.133, 10563.489, 239.974, 52584.902 20/11/22,18:32:22,08,07,1, 11.8,1,1, -0.133, 10563.503, 239.982, 52584.956 20/11/22,18:32:22,09,07,1, 11.8,1,1, -0.133, 10563.518, 239.985, 52584.972 20/11/22,18:32:22,10,07,1, 11.8,1,1, -0.133, 10563.509, 239.944, 52584.923 20/11/22,18:32:22,11,07,1, 11.8,1,1, -0.133, 10563.521, 239.930, 52584.871 20/11/22,18:32:22,12,07,1, 11.8,1,1, -0.133, 10563.558, 239.961, 52584.888 20/11/22,18:32:22,13,07,1, 11.8,1,1, -0.133, 10563.528, 239.918, 52584.745 20/11/22,18:32:22,14,07,1, 11.8,1,1, -0.133, 10563.552, 239.913, 52584.786 20/11/22,18:32:22,15,07,1, 11.8,1,1, -0.133, 10563.589, 239.938, 52584.891 20/11/22,18:32:22,16,07,1, 11.8,1,1, -0.133, 10563.593, 239.928, 52584.842 20/11/22,18:32:22,17,07,1, 11.8,1,1, -0.133, 10563.590, 239.881, 52584.801 20/11/22,18:32:22,18,07,1, 11.8,1,1, -0.133, 10563.605, 239.897, 52584.786 20/11/22,18:32:22,19,07,1, 11.8,1,1, -0.133, 10563.605, 239.887, 52584.798 20/11/22,18:32:23,00,07,1, 11.9,1,1, -0.129, 10563.601, 239.887, 52584.798 20/11/22,18:32:23,01,07,1, 11.9,1,1, -0.129, 10563.645, 239.871, 52584.739 20/11/22,18:32:23,02,07,1, 11.9,1,1, -0.129, 10563.620, 239.844, 52584.767 20/11/22,18:32:23,03,07,1, 11.9,1,1, -0.129, 10563.659, 239.873, 52584.745 20/11/22,18:32:23,04,07,1, 11.9,1,1, -0.129, 10563.644, 239.828, 52584.684 20/11/22,18:32:23,05,07,1, 11.9,1,1, -0.129, 10563.696, 239.887, 52584.710 20/11/22,18:32:23,06,07,1, 11.9,1,1, -0.129, 10563.693, 239.846, 52584.666 20/11/22,18:32:23,07,07,1, 11.9,1,1, -0.129, 10563.712, 239.808, 52584.689 20/11/22,18:32:23,08,07,1, 11.9,1,1, -0.129, 10563.718, 239.821, 52584.737 20/11/22,18:32:23,09,07,1, 11.9,1,1, -0.129, 10563.734, 239.810, 52584.713 20/11/22,18:32:23,10,07,1, 11.9,1,1, -0.129, 10563.748, 239.757, 52584.696 20/11/22,18:32:23,11,07,1, 11.9,1,1, -0.129, 10563.774, 239.770, 52584.653 20/11/22,18:32:23,12,07,1, 11.9,1,1, -0.129, 10563.760, 239.727, 52584.615 20/11/22,18:32:23,13,07,1, 11.9,1,1, -0.129, 10563.788, 239.757, 52584.624 20/11/22,18:32:23,14,07,1, 11.9,1,1, -0.129, 10563.786, 239.740, 52584.656 20/11/22,18:32:23,15,07,1, 11.9,1,1, -0.129, 10563.848, 239.776, 52584.364 20/11/22,18:32:23,16,07,1, 11.9,1,1, -0.129, 10563.809, 239.761, 52584.723 20/11/22,18:32:23,17,07,1, 11.9,1,1, -0.129, 10563.835, 239.733, 52584.635 20/11/22,18:32:23,18,07,1, 11.9,1,1, -0.129, 10563.857, 239.727, 52584.581 20/11/22,18:32:23,19,07,1, 11.9,1,1, -0.129, 10563.867, 239.760, 52584.517 20/11/22,18:32:24,00,07,1, 11.9,1,1, -0.132, 10563.860, 239.760, 52584.517 20/11/22,18:32:24,01,07,1, 11.9,1,1, -0.132, 10563.921, 239.701, 52584.527 20/11/22,18:32:24,02,07,1, 11.9,1,1, -0.132, 10563.940, 239.675, 52584.547 20/11/22,18:32:24,03,07,1, 11.9,1,1, -0.132, 10563.937, 239.695, 52584.567 20/11/22,18:32:24,04,07,1, 11.9,1,1, -0.132, 10563.945, 239.690, 52584.530 20/11/22,18:32:24,05,07,1, 11.9,1,1, -0.132, 10563.966, 239.699, 52584.581 20/11/22,18:32:24,06,07,1, 11.9,1,1, -0.132, 10563.957, 239.665, 52584.468 20/11/22,18:32:24,07,07,1, 11.9,1,1, -0.132, 10564.004, 239.675, 52584.440 20/11/22,18:32:24,08,07,1, 11.9,1,1, -0.132, 10564.052, 239.664, 52584.441 20/11/22,18:32:24,09,07,1, 11.9,1,1, -0.132, 10564.038, 239.611, 52584.467 20/11/22,18:32:24,10,07,1, 11.9,1,1, -0.132, 10564.036, 239.659, 52584.389 20/11/22,18:32:24,11,07,1, 11.9,1,1, -0.132, 10564.073, 239.591, 52584.431 20/11/22,18:32:24,12,07,1, 11.9,1,1, -0.132, 10564.105, 239.622, 52584.455 20/11/22,18:32:24,13,07,1, 11.9,1,1, -0.132, 10564.099, 239.535, 52584.349 20/11/22,18:32:24,14,07,1, 11.9,1,1, -0.132, 10564.130, 239.572, 52584.335 20/11/22,18:32:24,15,07,1, 11.9,1,1, -0.132, 10564.130, 239.559, 52584.327 20/11/22,18:32:24,16,07,1, 11.9,1,1, -0.132, 10564.137, 239.548, 52584.396 20/11/22,18:32:24,17,07,1, 11.9,1,1, -0.132, 10564.157, 239.540, 52584.387 20/11/22,18:32:24,18,07,1, 11.9,1,1, -0.132, 10564.205, 239.571, 52584.331 20/11/22,18:32:24,19,07,1, 11.9,1,1, -0.132, 10564.214, 239.567, 52584.368 20/11/22,18:32:25,00,07,1, 11.9,1,1, -0.129, 10564.210, 239.567, 52584.368 20/11/22,18:32:25,01,07,1, 11.9,1,1, -0.129, 10564.255, 239.481, 52584.281 20/11/22,18:32:25,02,07,1, 11.9,1,1, -0.129, 10564.263, 239.479, 52584.228 20/11/22,18:32:25,03,07,1, 11.9,1,1, -0.129, 10564.300, 239.474, 52584.321 20/11/22,18:32:25,04,07,1, 11.9,1,1, -0.129, 10564.324, 239.465, 52584.289 20/11/22,18:32:25,05,07,1, 11.9,1,1, -0.129, 10564.343, 239.454, 52584.247 20/11/22,18:32:25,06,07,1, 11.9,1,1, -0.129, 10564.376, 239.398, 52584.171 20/11/22,18:32:25,07,07,1, 11.9,1,1, -0.129, 10564.359, 239.411, 52584.179 20/11/22,18:32:25,08,07,1, 11.9,1,1, -0.129, 10564.395, 239.411, 52584.227 20/11/22,18:32:25,09,07,1, 11.9,1,1, -0.129, 10564.424, 239.421, 52584.305 20/11/22,18:32:25,10,07,1, 11.9,1,1, -0.129, 10564.426, 239.381, 52584.189 20/11/22,18:32:25,11,07,1, 11.9,1,1, -0.129, 10564.414, 239.344, 52584.114 20/11/22,18:32:25,12,07,1, 11.9,1,1, -0.129, 10564.434, 239.313, 52584.168 20/11/22,18:32:25,13,07,1, 11.9,1,1, -0.129, 10564.504, 239.309, 52584.013 20/11/22,18:32:25,14,07,1, 11.9,1,1, -0.129, 10564.482, 239.296, 52584.116 20/11/22,18:32:25,15,07,1, 11.9,1,1, -0.129, 10564.545, 239.327, 52584.161 20/11/22,18:32:25,16,07,1, 11.9,1,1, -0.129, 10564.522, 239.262, 52584.068 20/11/22,18:32:25,17,07,1, 11.9,1,1, -0.129, 10564.559, 239.274, 52584.022 20/11/22,18:32:25,18,07,1, 11.9,1,1, -0.129, 10564.577, 239.283, 52584.090 20/11/22,18:32:25,19,07,1, 11.9,1,1, -0.129, 10564.593, 239.257, 52584.118 20/11/22,18:32:26,00,07,1, 11.8,1,1, -0.131, 10564.586, 239.257, 52584.118 20/11/22,18:32:26,01,07,1, 11.8,1,1, -0.131, 10564.631, 239.213, 52584.082 20/11/22,18:32:26,02,07,1, 11.8,1,1, -0.131, 10564.632, 239.186, 52584.007 20/11/22,18:32:26,03,07,1, 11.8,1,1, -0.131, 10564.655, 239.206, 52583.981 20/11/22,18:32:26,04,07,1, 11.8,1,1, -0.131, 10564.664, 239.186, 52584.015 20/11/22,18:32:26,05,07,1, 11.8,1,1, -0.131, 10564.682, 239.183, 52583.992 20/11/22,18:32:26,06,07,1, 11.8,1,1, -0.131, 10564.713, 239.156, 52583.963 20/11/22,18:32:26,07,07,1, 11.8,1,1, -0.131, 10564.740, 239.171, 52583.957 20/11/22,18:32:26,08,07,1, 11.8,1,1, -0.131, 10564.734, 239.124, 52583.842 20/11/22,18:32:26,09,07,1, 11.8,1,1, -0.131, 10564.809, 239.161, 52583.983 20/11/22,18:32:26,10,07,1, 11.8,1,1, -0.131, 10564.771, 239.117, 52583.938 20/11/22,18:32:26,11,07,1, 11.8,1,1, -0.131, 10564.795, 239.086, 52583.913 20/11/22,18:32:26,12,07,1, 11.8,1,1, -0.131, 10564.836, 239.061, 52583.875 20/11/22,18:32:26,13,07,1, 11.8,1,1, -0.131, 10564.858, 239.061, 52583.839 20/11/22,18:32:26,14,07,1, 11.8,1,1, -0.131, 10564.839, 239.016, 52583.786 20/11/22,18:32:26,15,07,1, 11.8,1,1, -0.131, 10564.877, 239.028, 52583.827 20/11/22,18:32:26,16,07,1, 11.8,1,1, -0.131, 10564.893, 238.962, 52583.762 20/11/22,18:32:26,17,07,1, 11.8,1,1, -0.131, 10564.916, 239.019, 52583.759 20/11/22,18:32:26,18,07,1, 11.8,1,1, -0.131, 10564.909, 238.974, 52583.824 20/11/22,18:32:26,19,07,1, 11.8,1,1, -0.131, 10564.923, 238.994, 52583.752 20/11/22,18:32:27,00,07,1, 11.8,1,1, -0.133, 10564.920, 238.994, 52583.752 20/11/22,18:32:27,01,07,1, 11.8,1,1, -0.133, 10564.975, 238.927, 52583.806 20/11/22,18:32:27,02,07,1, 11.8,1,1, -0.133, 10564.949, 238.859, 52583.721 20/11/22,18:32:27,03,07,1, 11.8,1,1, -0.133, 10565.042, 238.919, 52583.704 20/11/22,18:32:27,04,07,1, 11.8,1,1, -0.133, 10565.011, 238.843, 52583.697 20/11/22,18:32:27,05,07,1, 11.8,1,1, -0.133, 10565.012, 238.847, 52583.677 20/11/22,18:32:27,06,07,1, 11.8,1,1, -0.133, 10565.006, 238.810, 52583.662 20/11/22,18:32:27,07,07,1, 11.8,1,1, -0.133, 10565.077, 238.855, 52583.703 20/11/22,18:32:27,08,07,1, 11.8,1,1, -0.133, 10565.058, 238.802, 52583.607 20/11/22,18:32:27,09,07,1, 11.8,1,1, -0.133, 10565.114, 238.791, 52583.641 20/11/22,18:32:27,10,07,1, 11.8,1,1, -0.133, 10565.072, 238.795, 52583.704 20/11/22,18:32:27,11,07,1, 11.8,1,1, -0.133, 10565.104, 238.755, 52583.688 20/11/22,18:32:27,12,07,1, 11.8,1,1, -0.133, 10565.118, 238.713, 52583.604 20/11/22,18:32:27,13,07,1, 11.8,1,1, -0.133, 10565.155, 238.753, 52583.551 20/11/22,18:32:27,14,07,1, 11.8,1,1, -0.133, 10565.141, 238.720, 52583.551 20/11/22,18:32:27,15,07,1, 11.8,1,1, -0.133, 10565.178, 238.706, 52583.568 20/11/22,18:32:27,16,07,1, 11.8,1,1, -0.133, 10565.195, 238.658, 52583.470 20/11/22,18:32:27,17,07,1, 11.8,1,1, -0.133, 10565.194, 238.640, 52583.472 20/11/22,18:32:27,18,07,1, 11.8,1,1, -0.133, 10565.243, 238.623, 52583.498 20/11/22,18:32:27,19,07,1, 11.8,1,1, -0.133, 10565.242, 238.639, 52583.484 20/11/22,18:32:28,00,07,1, 11.9,1,1, -0.135, 10565.237, 238.639, 52583.484 20/11/22,18:32:28,01,07,1, 11.9,1,1, -0.135, 10565.260, 238.578, 52583.480 20/11/22,18:32:28,02,07,1, 11.9,1,1, -0.135, 10565.273, 238.580, 52583.419 20/11/22,18:32:28,03,07,1, 11.9,1,1, -0.135, 10565.267, 238.511, 52583.447 20/11/22,18:32:28,04,07,1, 11.9,1,1, -0.135, 10565.283, 238.548, 52583.438 20/11/22,18:32:28,05,07,1, 11.9,1,1, -0.135, 10565.308, 238.509, 52583.401 20/11/22,18:32:28,06,07,1, 11.9,1,1, -0.135, 10565.324, 238.541, 52583.401 20/11/22,18:32:28,07,07,1, 11.9,1,1, -0.135, 10565.333, 238.491, 52583.368 20/11/22,18:32:28,08,07,1, 11.9,1,1, -0.135, 10565.359, 238.470, 52583.327 20/11/22,18:32:28,09,07,1, 11.9,1,1, -0.135, 10565.319, 238.416, 52583.289 20/11/22,18:32:28,10,07,1, 11.9,1,1, -0.135, 10565.374, 238.441, 52583.268 20/11/22,18:32:28,11,07,1, 11.9,1,1, -0.135, 10565.366, 238.392, 52583.262 20/11/22,18:32:28,12,07,1, 11.9,1,1, -0.135, 10565.390, 238.400, 52583.266 20/11/22,18:32:28,13,07,1, 11.9,1,1, -0.135, 10565.389, 238.370, 52583.289 20/11/22,18:32:28,14,07,1, 11.9,1,1, -0.135, 10565.426, 238.336, 52583.250 20/11/22,18:32:28,15,07,1, 11.9,1,1, -0.135, 10565.390, 238.344, 52583.237 20/11/22,18:32:28,16,07,1, 11.9,1,1, -0.135, 10565.414, 238.354, 52583.205 20/11/22,18:32:28,17,07,1, 11.9,1,1, -0.135, 10565.446, 238.320, 52583.227 20/11/22,18:32:28,18,07,1, 11.9,1,1, -0.135, 10565.465, 238.315, 52583.207 20/11/22,18:32:28,19,07,1, 11.9,1,1, -0.135, 10565.469, 238.292, 52583.173 20/11/22,18:32:29,00,08,1, 11.8,1,1, -0.129, 10565.462, 238.292, 52583.173 20/11/22,18:32:29,01,08,1, 11.8,1,1, -0.129, 10565.487, 238.253, 52583.144 20/11/22,18:32:29,02,08,1, 11.8,1,1, -0.129, 10565.534, 238.269, 52583.128 20/11/22,18:32:29,03,08,1, 11.8,1,1, -0.129, 10565.515, 238.222, 52583.103 20/11/22,18:32:29,04,08,1, 11.8,1,1, -0.129, 10565.506, 238.197, 52583.166 20/11/22,18:32:29,05,08,1, 11.8,1,1, -0.129, 10565.528, 238.218, 52583.131 20/11/22,18:32:29,06,08,1, 11.8,1,1, -0.129, 10565.536, 238.195, 52583.035 20/11/22,18:32:29,07,08,1, 11.8,1,1, -0.129, 10565.569, 238.206, 52583.131 20/11/22,18:32:29,08,08,1, 11.8,1,1, -0.129, 10565.566, 238.188, 52583.067 20/11/22,18:32:29,09,08,1, 11.8,1,1, -0.129, 10565.575, 238.143, 52582.956 20/11/22,18:32:29,10,08,1, 11.8,1,1, -0.129, 10565.628, 238.148, 52582.981 20/11/22,18:32:29,11,08,1, 11.8,1,1, -0.129, 10565.635, 238.175, 52582.947 20/11/22,18:32:29,12,08,1, 11.8,1,1, -0.129, 10565.625, 238.135, 52583.045 20/11/22,18:32:29,13,08,1, 11.8,1,1, -0.129, 10565.641, 238.123, 52583.074 20/11/22,18:32:29,14,08,1, 11.8,1,1, -0.129, 10565.649, 238.062, 52583.028 20/11/22,18:32:29,15,08,1, 11.8,1,1, -0.129, 10565.694, 238.096, 52583.009 20/11/22,18:32:29,16,08,1, 11.8,1,1, -0.129, 10565.628, 238.044, 52582.965 20/11/22,18:32:29,17,08,1, 11.8,1,1, -0.129, 10565.682, 238.037, 52582.924 20/11/22,18:32:29,18,08,1, 11.8,1,1, -0.129, 10565.676, 238.040, 52582.965 20/11/22,18:32:29,19,08,1, 11.8,1,1, -0.129, 10565.724, 238.053, 52582.931 20/11/22,18:32:30,00,08,1, 11.9,1,1, -0.130, 10565.721, 238.053, 52582.931 20/11/22,18:32:30,01,08,1, 11.9,1,1, -0.130, 10565.738, 238.028, 52582.939 20/11/22,18:32:30,02,08,1, 11.9,1,1, -0.130, 10565.732, 237.960, 52582.907 20/11/22,18:32:30,03,08,1, 11.9,1,1, -0.130, 10565.757, 237.947, 52582.845 20/11/22,18:32:30,04,08,1, 11.9,1,1, -0.130, 10565.764, 237.943, 52582.769 20/11/22,18:32:30,05,08,1, 11.9,1,1, -0.130, 10565.777, 237.953, 52582.816 20/11/22,18:32:30,06,08,1, 11.9,1,1, -0.130, 10565.807, 237.931, 52582.799 20/11/22,18:32:30,07,08,1, 11.9,1,1, -0.130, 10565.818, 237.909, 52582.813 20/11/22,18:32:30,08,08,1, 11.9,1,1, -0.130, 10565.841, 237.919, 52582.853 20/11/22,18:32:30,09,08,1, 11.9,1,1, -0.130, 10565.829, 237.844, 52582.689 20/11/22,18:32:30,10,08,1, 11.9,1,1, -0.130, 10565.851, 237.839, 52582.748 20/11/22,18:32:30,11,08,1, 11.9,1,1, -0.130, 10565.849, 237.829, 52582.702 20/11/22,18:32:30,12,08,1, 11.9,1,1, -0.130, 10565.822, 237.829, 52582.735 20/11/22,18:32:30,13,08,1, 11.9,1,1, -0.130, 10565.887, 237.812, 52582.631 20/11/22,18:32:30,14,08,1, 11.9,1,1, -0.130, 10565.892, 237.777, 52582.732 20/11/22,18:32:30,15,08,1, 11.9,1,1, -0.130, 10565.930, 237.759, 52582.493 20/11/22,18:32:30,16,08,1, 11.9,1,1, -0.130, 10565.942, 237.768, 52582.612 20/11/22,18:32:30,17,08,1, 11.9,1,1, -0.130, 10565.946, 237.750, 52582.581 20/11/22,18:32:30,18,08,1, 11.9,1,1, -0.130, 10565.957, 237.754, 52582.597 20/11/22,18:32:30,19,08,1, 11.9,1,1, -0.130, 10565.936, 237.708, 52582.599 20/11/22,18:32:31,00,07,1, 11.9,1,1, -0.130, 10565.929, 237.708, 52582.599 20/11/22,18:32:31,01,07,1, 11.9,1,1, -0.130, 10565.978, 237.693, 52582.518 20/11/22,18:32:31,02,07,1, 11.9,1,1, -0.130, 10566.013, 237.731, 52582.520 20/11/22,18:32:31,03,07,1, 11.9,1,1, -0.130, 10566.011, 237.667, 52582.495 20/11/22,18:32:31,04,07,1, 11.9,1,1, -0.130, 10566.013, 237.609, 52582.447 20/11/22,18:32:31,05,07,1, 11.9,1,1, -0.130, 10566.027, 237.617, 52582.480 20/11/22,18:32:31,06,07,1, 11.9,1,1, -0.130, 10566.005, 237.619, 52582.519 20/11/22,18:32:31,07,07,1, 11.9,1,1, -0.130, 10566.078, 237.584, 52582.467 20/11/22,18:32:31,08,07,1, 11.9,1,1, -0.130, 10566.071, 237.642, 52582.530 20/11/22,18:32:31,09,07,1, 11.9,1,1, -0.130, 10566.106, 237.580, 52582.392 20/11/22,18:32:31,10,07,1, 11.9,1,1, -0.130, 10566.094, 237.558, 52582.381 20/11/22,18:32:31,11,07,1, 11.9,1,1, -0.130, 10566.119, 237.548, 52582.432 20/11/22,18:32:31,12,07,1, 11.9,1,1, -0.130, 10566.129, 237.561, 52582.401 20/11/22,18:32:31,13,07,1, 11.9,1,1, -0.130, 10566.146, 237.534, 52582.364 20/11/22,18:32:31,14,07,1, 11.9,1,1, -0.130, 10566.133, 237.537, 52582.392 20/11/22,18:32:31,15,07,1, 11.9,1,1, -0.130, 10566.206, 237.490, 52582.269 20/11/22,18:32:31,16,07,1, 11.9,1,1, -0.130, 10566.179, 237.538, 52582.321 20/11/22,18:32:31,17,07,1, 11.9,1,1, -0.130, 10566.171, 237.496, 52582.296 20/11/22,18:32:31,18,07,1, 11.9,1,1, -0.130, 10566.229, 237.456, 52582.265 20/11/22,18:32:31,19,07,1, 11.9,1,1, -0.130, 10566.265, 237.494, 52582.262 20/11/22,18:32:32,00,07,1, 11.9,1,1, -0.134, 10566.263, 237.494, 52582.262 20/11/22,18:32:32,01,07,1, 11.9,1,1, -0.134, 10566.259, 237.453, 52582.319 20/11/22,18:32:32,02,07,1, 11.9,1,1, -0.134, 10566.298, 237.423, 52582.218 20/11/22,18:32:32,03,07,1, 11.9,1,1, -0.134, 10566.346, 237.445, 52582.195 20/11/22,18:32:32,04,07,1, 11.9,1,1, -0.134, 10566.314, 237.425, 52582.190 20/11/22,18:32:32,05,07,1, 11.9,1,1, -0.134, 10566.301, 237.376, 52582.162 20/11/22,18:32:32,06,07,1, 11.9,1,1, -0.134, 10566.314, 237.398, 52582.180 20/11/22,18:32:32,07,07,1, 11.9,1,1, -0.134, 10566.343, 237.367, 52582.154 20/11/22,18:32:32,08,07,1, 11.9,1,1, -0.134, 10566.356, 237.362, 52582.069 20/11/22,18:32:32,09,07,1, 11.9,1,1, -0.134, 10566.384, 237.419, 52582.176 20/11/22,18:32:32,10,07,1, 11.9,1,1, -0.134, 10566.378, 237.361, 52582.103 20/11/22,18:32:32,11,07,1, 11.9,1,1, -0.134, 10566.417, 237.359, 52582.049 20/11/22,18:32:32,12,07,1, 11.9,1,1, -0.134, 10566.408, 237.298, 52582.009 20/11/22,18:32:32,13,07,1, 11.9,1,1, -0.134, 10566.472, 237.328, 52582.034 20/11/22,18:32:32,14,07,1, 11.9,1,1, -0.134, 10566.462, 237.324, 52582.074 20/11/22,18:32:32,15,07,1, 11.9,1,1, -0.134, 10566.484, 237.339, 52582.072 20/11/22,18:32:32,16,07,1, 11.9,1,1, -0.134, 10566.467, 237.318, 52581.998 20/11/22,18:32:32,17,07,1, 11.9,1,1, -0.134, 10566.500, 237.335, 52582.000 20/11/22,18:32:32,18,07,1, 11.9,1,1, -0.134, 10566.510, 237.238, 52581.919 20/11/22,18:32:32,19,07,1, 11.9,1,1, -0.134, 10566.534, 237.291, 52581.938 20/11/22,18:32:33,00,08,1, 11.8,1,1, -0.133, 10566.530, 237.291, 52581.938 20/11/22,18:32:33,01,08,1, 11.8,1,1, -0.133, 10566.587, 237.293, 52581.987 20/11/22,18:32:33,02,08,1, 11.8,1,1, -0.133, 10566.575, 237.246, 52581.933 20/11/22,18:32:33,03,08,1, 11.8,1,1, -0.133, 10566.589, 237.234, 52581.867 20/11/22,18:32:33,04,08,1, 11.8,1,1, -0.133, 10566.639, 237.263, 52581.843 20/11/22,18:32:33,05,08,1, 11.8,1,1, -0.133, 10566.617, 237.227, 52581.878 20/11/22,18:32:33,06,08,1, 11.8,1,1, -0.133, 10566.615, 237.201, 52581.838 20/11/22,18:32:33,07,08,1, 11.8,1,1, -0.133, 10566.666, 237.243, 52581.901 20/11/22,18:32:33,08,08,1, 11.8,1,1, -0.133, 10566.702, 237.255, 52581.833 20/11/22,18:32:33,09,08,1, 11.8,1,1, -0.133, 10566.686, 237.181, 52581.794 20/11/22,18:32:33,10,08,1, 11.8,1,1, -0.133, 10566.729, 237.227, 52581.862 20/11/22,18:32:33,11,08,1, 11.8,1,1, -0.133, 10566.737, 237.253, 52581.780 20/11/22,18:32:33,12,08,1, 11.8,1,1, -0.133, 10566.741, 237.215, 52581.818 20/11/22,18:32:33,13,08,1, 11.8,1,1, -0.133, 10566.785, 237.206, 52581.826 20/11/22,18:32:33,14,08,1, 11.8,1,1, -0.133, 10566.810, 237.215, 52581.812 20/11/22,18:32:33,15,08,1, 11.8,1,1, -0.133, 10566.780, 237.152, 52581.688 20/11/22,18:32:33,16,08,1, 11.8,1,1, -0.133, 10566.806, 237.154, 52581.693 20/11/22,18:32:33,17,08,1, 11.8,1,1, -0.133, 10566.803, 237.151, 52581.687 20/11/22,18:32:33,18,08,1, 11.8,1,1, -0.133, 10566.854, 237.161, 52581.740 20/11/22,18:32:33,19,08,1, 11.8,1,1, -0.133, 10566.857, 237.153, 52581.747 20/11/22,18:32:34,00,08,1, 11.8,1,1, -0.129, 10566.856, 237.153, 52581.747 20/11/22,18:32:34,01,08,1, 11.8,1,1, -0.129, 10566.870, 237.121, 52581.606 20/11/22,18:32:34,02,08,1, 11.8,1,1, -0.129, 10566.913, 237.182, 52581.651 20/11/22,18:32:34,03,08,1, 11.8,1,1, -0.129, 10566.898, 237.115, 52581.625 20/11/22,18:32:34,04,08,1, 11.8,1,1, -0.129, 10566.939, 237.159, 52581.688 20/11/22,18:32:34,05,08,1, 11.8,1,1, -0.129, 10566.954, 237.123, 52581.598 20/11/22,18:32:34,06,08,1, 11.8,1,1, -0.129, 10566.986, 237.116, 52581.643 20/11/22,18:32:34,07,08,1, 11.8,1,1, -0.129, 10566.991, 237.102, 52581.543 20/11/22,18:32:34,08,08,1, 11.8,1,1, -0.129, 10567.021, 237.128, 52581.570 20/11/22,18:32:34,09,08,1, 11.8,1,1, -0.129, 10567.020, 237.106, 52581.630 20/11/22,18:32:34,10,08,1, 11.8,1,1, -0.129, 10567.045, 237.095, 52581.520 20/11/22,18:32:34,11,08,1, 11.8,1,1, -0.129, 10567.080, 237.125, 52581.600 20/11/22,18:32:34,12,08,1, 11.8,1,1, -0.129, 10567.082, 237.133, 52581.657 20/11/22,18:32:34,13,08,1, 11.8,1,1, -0.129, 10567.113, 237.115, 52581.650 20/11/22,18:32:34,14,08,1, 11.8,1,1, -0.129, 10567.166, 237.142, 52581.581 20/11/22,18:32:34,15,08,1, 11.8,1,1, -0.129, 10567.144, 237.060, 52581.396 20/11/22,18:32:34,16,08,1, 11.8,1,1, -0.129, 10567.168, 237.147, 52581.539 20/11/22,18:32:34,17,08,1, 11.8,1,1, -0.129, 10567.185, 237.087, 52581.496 20/11/22,18:32:34,18,08,1, 11.8,1,1, -0.129, 10567.196, 237.089, 52581.346 20/11/22,18:32:34,19,08,1, 11.8,1,1, -0.129, 10567.223, 237.149, 52581.475 20/11/22,18:32:35,00,09,1, 11.8,1,1, -0.131, 10567.223, 237.149, 52581.475 20/11/22,18:32:35,01,09,1, 11.8,1,1, -0.131, 10567.256, 237.118, 52581.492 20/11/22,18:32:35,02,09,1, 11.8,1,1, -0.131, 10567.299, 237.116, 52581.437 20/11/22,18:32:35,03,09,1, 11.8,1,1, -0.131, 10567.344, 237.099, 52581.398 20/11/22,18:32:35,04,09,1, 11.8,1,1, -0.131, 10567.334, 237.111, 52581.360 20/11/22,18:32:35,05,09,1, 11.8,1,1, -0.131, 10567.353, 237.111, 52581.392 20/11/22,18:32:35,06,09,1, 11.8,1,1, -0.131, 10567.377, 237.089, 52581.360 20/11/22,18:32:35,07,09,1, 11.8,1,1, -0.131, 10567.412, 237.092, 52581.312 20/11/22,18:32:35,08,09,1, 11.8,1,1, -0.131, 10567.408, 237.118, 52581.303 20/11/22,18:32:35,09,09,1, 11.8,1,1, -0.131, 10567.442, 237.129, 52581.399 20/11/22,18:32:35,10,09,1, 11.8,1,1, -0.131, 10567.478, 237.139, 52581.326 20/11/22,18:32:35,11,09,1, 11.8,1,1, -0.131, 10567.495, 237.136, 52581.254 20/11/22,18:32:35,12,09,1, 11.8,1,1, -0.131, 10567.499, 237.123, 52581.381 20/11/22,18:32:35,13,09,1, 11.8,1,1, -0.131, 10567.551, 237.139, 52581.335 20/11/22,18:32:35,14,09,1, 11.8,1,1, -0.131, 10567.555, 237.101, 52581.185 20/11/22,18:32:35,15,09,1, 11.8,1,1, -0.131, 10567.587, 237.089, 52581.234 20/11/22,18:32:35,16,09,1, 11.8,1,1, -0.131, 10567.610, 237.116, 52581.270 20/11/22,18:32:35,17,09,1, 11.8,1,1, -0.131, 10567.635, 237.118, 52581.267 20/11/22,18:32:35,18,09,1, 11.8,1,1, -0.131, 10567.666, 237.095, 52581.200 20/11/22,18:32:35,19,09,1, 11.8,1,1, -0.131, 10567.705, 237.152, 52581.181 20/11/22,18:32:36,00,07,1, 11.9,1,1, -0.132, 10567.698, 237.152, 52581.181 20/11/22,18:32:36,01,07,1, 11.9,1,1, -0.132, 10567.753, 237.166, 52581.245 20/11/22,18:32:36,02,07,1, 11.9,1,1, -0.132, 10567.794, 237.146, 52581.205 20/11/22,18:32:36,03,07,1, 11.9,1,1, -0.132, 10567.783, 237.162, 52581.140 20/11/22,18:32:36,04,07,1, 11.9,1,1, -0.132, 10567.801, 237.138, 52581.205 20/11/22,18:32:36,05,07,1, 11.9,1,1, -0.132, 10567.820, 237.149, 52581.135 20/11/22,18:32:36,06,07,1, 11.9,1,1, -0.132, 10567.813, 237.130, 52581.186 20/11/22,18:32:36,07,07,1, 11.9,1,1, -0.132, 10567.893, 237.129, 52581.164 20/11/22,18:32:36,08,07,1, 11.9,1,1, -0.132, 10567.894, 237.130, 52581.091 20/11/22,18:32:36,09,07,1, 11.9,1,1, -0.132, 10567.938, 237.125, 52581.065 20/11/22,18:32:36,10,07,1, 11.9,1,1, -0.132, 10567.953, 237.097, 52581.039 20/11/22,18:32:36,11,07,1, 11.9,1,1, -0.132, 10567.973, 237.147, 52581.102 20/11/22,18:32:36,12,07,1, 11.9,1,1, -0.132, 10568.025, 237.144, 52581.088 20/11/22,18:32:36,13,07,1, 11.9,1,1, -0.132, 10568.048, 237.152, 52581.350 20/11/22,18:32:36,14,07,1, 11.9,1,1, -0.132, 10568.094, 237.148, 52581.069 20/11/22,18:32:36,15,07,1, 11.9,1,1, -0.132, 10568.112, 237.139, 52580.983 20/11/22,18:32:36,16,07,1, 11.9,1,1, -0.132, 10568.119, 237.090, 52580.974 20/11/22,18:32:36,17,07,1, 11.9,1,1, -0.132, 10568.159, 237.114, 52580.821 20/11/22,18:32:36,18,07,1, 11.9,1,1, -0.132, 10568.189, 237.108, 52581.007 20/11/22,18:32:36,19,07,1, 11.9,1,1, -0.132, 10568.215, 237.092, 52580.995 20/11/22,18:32:37,00,07,1, 11.8,1,1, -0.128, 10568.208, 237.092, 52580.995 20/11/22,18:32:37,01,07,1, 11.8,1,1, -0.128, 10568.277, 237.140, 52580.906 20/11/22,18:32:37,02,07,1, 11.8,1,1, -0.128, 10568.274, 237.122, 52580.871 20/11/22,18:32:37,03,07,1, 11.8,1,1, -0.128, 10568.295, 237.121, 52580.897 20/11/22,18:32:37,04,07,1, 11.8,1,1, -0.128, 10568.337, 237.128, 52580.923 20/11/22,18:32:37,05,07,1, 11.8,1,1, -0.128, 10568.382, 237.089, 52580.827 20/11/22,18:32:37,06,07,1, 11.8,1,1, -0.128, 10568.416, 237.097, 52580.885 20/11/22,18:32:37,07,07,1, 11.8,1,1, -0.128, 10568.436, 237.061, 52580.779 20/11/22,18:32:37,08,07,1, 11.8,1,1, -0.128, 10568.440, 237.090, 52580.859 20/11/22,18:32:37,09,07,1, 11.8,1,1, -0.128, 10568.471, 237.038, 52580.818 20/11/22,18:32:37,10,07,1, 11.8,1,1, -0.128, 10568.507, 237.095, 52580.860 20/11/22,18:32:37,11,07,1, 11.8,1,1, -0.128, 10568.493, 237.107, 52580.793 20/11/22,18:32:37,12,07,1, 11.8,1,1, -0.128, 10568.567, 237.064, 52580.727 20/11/22,18:32:37,13,07,1, 11.8,1,1, -0.128, 10568.568, 237.013, 52580.790 20/11/22,18:32:37,14,07,1, 11.8,1,1, -0.128, 10568.601, 237.055, 52580.798 20/11/22,18:32:37,15,07,1, 11.8,1,1, -0.128, 10568.643, 237.018, 52580.656 20/11/22,18:32:37,16,07,1, 11.8,1,1, -0.128, 10568.682, 237.052, 52580.703 20/11/22,18:32:37,17,07,1, 11.8,1,1, -0.128, 10568.692, 236.997, 52580.662 20/11/22,18:32:37,18,07,1, 11.8,1,1, -0.128, 10568.715, 237.029, 52580.703 20/11/22,18:32:37,19,07,1, 11.8,1,1, -0.128, 10568.741, 237.012, 52580.674 20/11/22,18:32:38,00,08,1, 11.8,1,1, -0.129, 10568.733, 237.012, 52580.674 20/11/22,18:32:38,01,08,1, 11.8,1,1, -0.129, 10568.796, 236.984, 52580.586 20/11/22,18:32:38,02,08,1, 11.8,1,1, -0.129, 10568.861, 237.017, 52580.644 20/11/22,18:32:38,03,08,1, 11.8,1,1, -0.129, 10568.862, 236.996, 52580.555 20/11/22,18:32:38,04,08,1, 11.8,1,1, -0.129, 10568.866, 236.985, 52580.593 20/11/22,18:32:38,05,08,1, 11.8,1,1, -0.129, 10568.909, 236.987, 52580.646 20/11/22,18:32:38,06,08,1, 11.8,1,1, -0.129, 10568.956, 236.998, 52580.586 20/11/22,18:32:38,07,08,1, 11.8,1,1, -0.129, 10568.991, 236.976, 52580.523 20/11/22,18:32:38,08,08,1, 11.8,1,1, -0.129, 10568.977, 236.951, 52580.571 20/11/22,18:32:38,09,08,1, 11.8,1,1, -0.129, 10568.981, 236.979, 52580.513 20/11/22,18:32:38,10,08,1, 11.8,1,1, -0.129, 10569.031, 236.941, 52580.516 20/11/22,18:32:38,11,08,1, 11.8,1,1, -0.129, 10569.087, 236.960, 52580.530 20/11/22,18:32:38,12,08,1, 11.8,1,1, -0.129, 10569.105, 236.911, 52580.467 20/11/22,18:32:38,13,08,1, 11.8,1,1, -0.129, 10569.136, 236.913, 52580.392 20/11/22,18:32:38,14,08,1, 11.8,1,1, -0.129, 10569.143, 236.898, 52580.384 20/11/22,18:32:38,15,08,1, 11.8,1,1, -0.129, 10569.168, 236.912, 52580.423 20/11/22,18:32:38,16,08,1, 11.8,1,1, -0.129, 10569.211, 236.910, 52580.452 20/11/22,18:32:38,17,08,1, 11.8,1,1, -0.129, 10569.238, 236.944, 52580.448 20/11/22,18:32:38,18,08,1, 11.8,1,1, -0.129, 10569.266, 236.882, 52580.366 20/11/22,18:32:38,19,08,1, 11.8,1,1, -0.129, 10569.283, 236.900, 52580.367 20/11/22,18:32:39,00,09,1, 11.9,1,1, -0.130, 10569.276, 236.900, 52580.367 20/11/22,18:32:39,01,09,1, 11.9,1,1, -0.130, 10569.339, 236.846, 52580.386 20/11/22,18:32:39,02,09,1, 11.9,1,1, -0.130, 10569.356, 236.868, 52580.362 20/11/22,18:32:39,03,09,1, 11.9,1,1, -0.130, 10569.390, 236.906, 52580.369 20/11/22,18:32:39,04,09,1, 11.9,1,1, -0.130, 10569.410, 236.870, 52580.295 20/11/22,18:32:39,05,09,1, 11.9,1,1, -0.130, 10569.426, 236.837, 52580.262 20/11/22,18:32:39,06,09,1, 11.9,1,1, -0.130, 10569.451, 236.870, 52580.320 20/11/22,18:32:39,07,09,1, 11.9,1,1, -0.130, 10569.481, 236.871, 52580.367 20/11/22,18:32:39,08,09,1, 11.9,1,1, -0.130, 10569.513, 236.832, 52580.252 20/11/22,18:32:39,09,09,1, 11.9,1,1, -0.130, 10569.556, 236.830, 52580.213 20/11/22,18:32:39,10,09,1, 11.9,1,1, -0.130, 10569.562, 236.816, 52580.214 20/11/22,18:32:39,11,09,1, 11.9,1,1, -0.130, 10569.584, 236.781, 52580.186 20/11/22,18:32:39,12,09,1, 11.9,1,1, -0.130, 10569.589, 236.798, 52580.267 20/11/22,18:32:39,13,09,1, 11.9,1,1, -0.130, 10569.627, 236.765, 52580.205 20/11/22,18:32:39,14,09,1, 11.9,1,1, -0.130, 10569.675, 236.830, 52580.262 20/11/22,18:32:39,15,09,1, 11.9,1,1, -0.130, 10569.673, 236.800, 52580.118 20/11/22,18:32:39,16,09,1, 11.9,1,1, -0.130, 10569.717, 236.814, 52580.176 20/11/22,18:32:39,17,09,1, 11.9,1,1, -0.130, 10569.730, 236.789, 52580.091 20/11/22,18:32:39,18,09,1, 11.9,1,1, -0.130, 10569.768, 236.831, 52580.094 20/11/22,18:32:39,19,09,1, 11.9,1,1, -0.130, 10569.769, 236.771, 52580.113 20/11/22,18:32:40,00,09,1, 11.9,1,1, -0.131, 10569.768, 236.771, 52580.113 20/11/22,18:32:40,01,09,1, 11.9,1,1, -0.131, 10569.823, 236.745, 52580.049 20/11/22,18:32:40,02,09,1, 11.9,1,1, -0.131, 10569.811, 236.765, 52580.106 20/11/22,18:32:40,03,09,1, 11.9,1,1, -0.131, 10569.846, 236.727, 52580.060 20/11/22,18:32:40,04,09,1, 11.9,1,1, -0.131, 10569.865, 236.792, 52580.020 20/11/22,18:32:40,05,09,1, 11.9,1,1, -0.131, 10569.898, 236.779, 52580.034 20/11/22,18:32:40,06,09,1, 11.9,1,1, -0.131, 10569.946, 236.780, 52580.114 20/11/22,18:32:40,07,09,1, 11.9,1,1, -0.131, 10569.968, 236.746, 52580.023 20/11/22,18:32:40,08,09,1, 11.9,1,1, -0.131, 10569.998, 236.753, 52580.047 20/11/22,18:32:40,09,09,1, 11.9,1,1, -0.131, 10570.015, 236.750, 52580.076 20/11/22,18:32:40,10,09,1, 11.9,1,1, -0.131, 10570.043, 236.695, 52579.926 20/11/22,18:32:40,11,09,1, 11.9,1,1, -0.131, 10570.098, 236.731, 52579.945 20/11/22,18:32:40,12,09,1, 11.9,1,1, -0.131, 10570.076, 236.676, 52579.922 20/11/22,18:32:40,13,09,1, 11.9,1,1, -0.131, 10570.108, 236.712, 52579.951 20/11/22,18:32:40,14,09,1, 11.9,1,1, -0.131, 10570.137, 236.713, 52579.863 20/11/22,18:32:40,15,09,1, 11.9,1,1, -0.131, 10570.138, 236.720, 52579.935 20/11/22,18:32:40,16,09,1, 11.9,1,1, -0.131, 10570.205, 236.726, 52579.979 20/11/22,18:32:40,17,09,1, 11.9,1,1, -0.131, 10570.236, 236.687, 52579.877 20/11/22,18:32:40,18,09,1, 11.9,1,1, -0.131, 10570.226, 236.687, 52579.870 20/11/22,18:32:40,19,09,1, 11.9,1,1, -0.131, 10570.253, 236.686, 52579.959 20/11/22,18:32:41,00,06,1, 11.8,1,1, -0.134, 10570.252, 236.686, 52579.959 20/11/22,18:32:41,01,06,1, 11.8,1,1, -0.134, 10570.295, 236.678, 52579.915 20/11/22,18:32:41,02,06,1, 11.8,1,1, -0.134, 10570.312, 236.631, 52579.907 20/11/22,18:32:41,03,06,1, 11.8,1,1, -0.134, 10570.356, 236.624, 52579.819 20/11/22,18:32:41,04,06,1, 11.8,1,1, -0.134, 10570.391, 236.623, 52579.847 20/11/22,18:32:41,05,06,1, 11.8,1,1, -0.134, 10570.434, 236.643, 52579.910 20/11/22,18:32:41,06,06,1, 11.8,1,1, -0.134, 10570.463, 236.626, 52579.807 20/11/22,18:32:41,07,06,1, 11.8,1,1, -0.134, 10570.477, 236.626, 52579.806 20/11/22,18:32:41,08,06,1, 11.8,1,1, -0.134, 10570.485, 236.602, 52579.790 20/11/22,18:32:41,09,06,1, 11.8,1,1, -0.134, 10570.524, 236.622, 52579.864 20/11/22,18:32:41,10,06,1, 11.8,1,1, -0.134, 10570.564, 236.587, 52579.774 20/11/22,18:32:41,11,06,1, 11.8,1,1, -0.134, 10570.574, 236.607, 52579.771 20/11/22,18:32:41,12,06,1, 11.8,1,1, -0.134, 10570.616, 236.581, 52579.802 20/11/22,18:32:41,13,06,1, 11.8,1,1, -0.134, 10570.652, 236.564, 52579.790 20/11/22,18:32:41,14,06,1, 11.8,1,1, -0.134, 10570.652, 236.509, 52579.760 20/11/22,18:32:41,15,06,1, 11.8,1,1, -0.134, 10570.666, 236.528, 52579.680 20/11/22,18:32:41,16,06,1, 11.8,1,1, -0.134, 10570.712, 236.519, 52579.719 20/11/22,18:32:41,17,06,1, 11.8,1,1, -0.134, 10570.739, 236.508, 52579.708 20/11/22,18:32:41,18,06,1, 11.8,1,1, -0.134, 10570.768, 236.516, 52579.669 20/11/22,18:32:41,19,06,1, 11.8,1,1, -0.134, 10570.769, 236.490, 52579.658 20/11/22,18:32:42,00,06,1, 11.8,1,1, -0.134, 10570.761, 236.490, 52579.658 20/11/22,18:32:42,01,06,1, 11.8,1,1, -0.134, 10570.862, 236.474, 52579.611 20/11/22,18:32:42,02,06,1, 11.8,1,1, -0.134, 10570.906, 236.464, 52579.620 20/11/22,18:32:42,03,06,1, 11.8,1,1, -0.134, 10570.894, 236.442, 52579.606 20/11/22,18:32:42,04,06,1, 11.8,1,1, -0.134, 10570.937, 236.440, 52579.655 20/11/22,18:32:42,05,06,1, 11.8,1,1, -0.134, 10570.971, 236.411, 52579.662 20/11/22,18:32:42,06,06,1, 11.8,1,1, -0.134, 10570.998, 236.405, 52579.616 20/11/22,18:32:42,07,06,1, 11.8,1,1, -0.134, 10571.047, 236.372, 52579.519 20/11/22,18:32:42,08,06,1, 11.8,1,1, -0.134, 10571.051, 236.412, 52579.532 20/11/22,18:32:42,09,06,1, 11.8,1,1, -0.134, 10571.110, 236.369, 52579.448 20/11/22,18:32:42,10,06,1, 11.8,1,1, -0.134, 10571.140, 236.379, 52579.572 20/11/22,18:32:42,11,06,1, 11.8,1,1, -0.134, 10571.182, 236.361, 52579.561 20/11/22,18:32:42,12,06,1, 11.8,1,1, -0.134, 10571.200, 236.346, 52579.556 20/11/22,18:32:42,13,06,1, 11.8,1,1, -0.134, 10571.215, 236.305, 52579.548 20/11/22,18:32:42,14,06,1, 11.8,1,1, -0.134, 10571.259, 236.300, 52579.521 20/11/22,18:32:42,15,06,1, 11.8,1,1, -0.134, 10571.251, 236.305, 52579.418 20/11/22,18:32:42,16,06,1, 11.8,1,1, -0.134, 10571.300, 236.284, 52579.481 20/11/22,18:32:42,17,06,1, 11.8,1,1, -0.134, 10571.330, 236.260, 52579.414 20/11/22,18:32:42,18,06,1, 11.8,1,1, -0.134, 10571.361, 236.264, 52579.506 20/11/22,18:32:42,19,06,1, 11.8,1,1, -0.134, 10571.404, 236.248, 52579.494 20/11/22,18:32:43,00,06,1, 11.9,1,1, -0.131, 10571.404, 236.248, 52579.494 20/11/22,18:32:43,01,06,1, 11.9,1,1, -0.131, 10571.429, 236.233, 52579.475 20/11/22,18:32:43,02,06,1, 11.9,1,1, -0.131, 10571.472, 236.250, 52579.501 20/11/22,18:32:43,03,06,1, 11.9,1,1, -0.131, 10571.524, 236.188, 52579.396 20/11/22,18:32:43,04,06,1, 11.9,1,1, -0.131, 10571.526, 236.157, 52579.393 20/11/22,18:32:43,05,06,1, 11.9,1,1, -0.131, 10571.577, 236.158, 52579.418 20/11/22,18:32:43,06,06,1, 11.9,1,1, -0.131, 10571.584, 236.151, 52579.352 20/11/22,18:32:43,07,06,1, 11.9,1,1, -0.131, 10571.610, 236.134, 52579.344 20/11/22,18:32:43,08,06,1, 11.9,1,1, -0.131, 10571.623, 236.135, 52579.351 20/11/22,18:32:43,09,06,1, 11.9,1,1, -0.131, 10571.676, 236.126, 52579.440 20/11/22,18:32:43,10,06,1, 11.9,1,1, -0.131, 10571.700, 236.090, 52579.313 20/11/22,18:32:43,11,06,1, 11.9,1,1, -0.131, 10571.727, 236.082, 52579.348 20/11/22,18:32:43,12,06,1, 11.9,1,1, -0.131, 10571.755, 236.078, 52579.337 20/11/22,18:32:43,13,06,1, 11.9,1,1, -0.131, 10571.780, 236.046, 52579.257 20/11/22,18:32:43,14,06,1, 11.9,1,1, -0.131, 10571.792, 236.018, 52579.306 20/11/22,18:32:43,15,06,1, 11.9,1,1, -0.131, 10571.860, 236.024, 52579.267 20/11/22,18:32:43,16,06,1, 11.9,1,1, -0.131, 10571.849, 235.987, 52579.178 20/11/22,18:32:43,17,06,1, 11.9,1,1, -0.131, 10571.902, 235.986, 52579.277 20/11/22,18:32:43,18,06,1, 11.9,1,1, -0.131, 10571.909, 235.968, 52579.231 20/11/22,18:32:43,19,06,1, 11.9,1,1, -0.131, 10571.945, 235.989, 52579.253 20/11/22,18:32:44,00,06,1, 11.8,1,1, -0.133, 10571.938, 235.989, 52579.253 20/11/22,18:32:44,01,06,1, 11.8,1,1, -0.133, 10571.978, 235.950, 52579.176 20/11/22,18:32:44,02,06,1, 11.8,1,1, -0.133, 10571.991, 235.913, 52579.159 20/11/22,18:32:44,03,06,1, 11.8,1,1, -0.133, 10572.011, 235.899, 52579.116 20/11/22,18:32:44,04,06,1, 11.8,1,1, -0.133, 10572.051, 235.878, 52579.104 20/11/22,18:32:44,05,06,1, 11.8,1,1, -0.133, 10572.070, 235.868, 52579.107 20/11/22,18:32:44,06,06,1, 11.8,1,1, -0.133, 10572.077, 235.869, 52579.162 20/11/22,18:32:44,07,06,1, 11.8,1,1, -0.133, 10572.139, 235.850, 52579.126 20/11/22,18:32:44,08,06,1, 11.8,1,1, -0.133, 10572.157, 235.841, 52579.092 20/11/22,18:32:44,09,06,1, 11.8,1,1, -0.133, 10572.139, 235.811, 52579.030 20/11/22,18:32:44,10,06,1, 11.8,1,1, -0.133, 10572.200, 235.823, 52579.024 20/11/22,18:32:44,11,06,1, 11.8,1,1, -0.133, 10572.194, 235.779, 52579.097 20/11/22,18:32:44,12,06,1, 11.8,1,1, -0.133, 10572.222, 235.789, 52579.083 20/11/22,18:32:44,13,06,1, 11.8,1,1, -0.133, 10572.249, 235.785, 52578.975 20/11/22,18:32:44,14,06,1, 11.8,1,1, -0.133, 10572.277, 235.747, 52579.047 20/11/22,18:32:44,15,06,1, 11.8,1,1, -0.133, 10572.283, 235.737, 52579.028 20/11/22,18:32:44,16,06,1, 11.8,1,1, -0.133, 10572.337, 235.697, 52578.933 20/11/22,18:32:44,17,06,1, 11.8,1,1, -0.133, 10572.315, 235.673, 52578.937 20/11/22,18:32:44,18,06,1, 11.8,1,1, -0.133, 10572.335, 235.705, 52579.011 20/11/22,18:32:44,19,06,1, 11.8,1,1, -0.133, 10572.359, 235.653, 52579.078 20/11/22,18:32:45,00,08,1, 11.8,1,1, -0.130, 10572.355, 235.653, 52579.078 20/11/22,18:32:45,01,08,1, 11.8,1,1, -0.130, 10572.377, 235.642, 52579.024 20/11/22,18:32:45,02,08,1, 11.8,1,1, -0.130, 10572.442, 235.653, 52578.886 20/11/22,18:32:45,03,08,1, 11.8,1,1, -0.130, 10572.430, 235.630, 52578.986 20/11/22,18:32:45,04,08,1, 11.8,1,1, -0.130, 10572.433, 235.604, 52578.906 20/11/22,18:32:45,05,08,1, 11.8,1,1, -0.130, 10572.462, 235.552, 52578.892 20/11/22,18:32:45,06,08,1, 11.8,1,1, -0.130, 10572.475, 235.576, 52578.986 20/11/22,18:32:45,07,08,1, 11.8,1,1, -0.130, 10572.495, 235.520, 52578.878 20/11/22,18:32:45,08,08,1, 11.8,1,1, -0.130, 10572.542, 235.539, 52578.856 20/11/22,18:32:45,09,08,1, 11.8,1,1, -0.130, 10572.512, 235.484, 52578.638 20/11/22,18:32:45,10,08,1, 11.8,1,1, -0.130, 10572.551, 235.501, 52578.919 20/11/22,18:32:45,11,08,1, 11.8,1,1, -0.130, 10572.539, 235.485, 52578.912 20/11/22,18:32:45,12,08,1, 11.8,1,1, -0.130, 10572.598, 235.464, 52578.810 20/11/22,18:32:45,13,08,1, 11.8,1,1, -0.130, 10572.620, 235.487, 52578.907 20/11/22,18:32:45,14,08,1, 11.8,1,1, -0.130, 10572.612, 235.441, 52578.773 20/11/22,18:32:45,15,08,1, 11.8,1,1, -0.130, 10572.610, 235.436, 52578.780 20/11/22,18:32:45,16,08,1, 11.8,1,1, -0.130, 10572.611, 235.414, 52578.736 20/11/22,18:32:45,17,08,1, 11.8,1,1, -0.130, 10572.683, 235.441, 52578.829 20/11/22,18:32:45,18,08,1, 11.8,1,1, -0.130, 10572.714, 235.372, 52578.677 20/11/22,18:32:45,19,08,1, 11.8,1,1, -0.130, 10572.701, 235.353, 52578.671 20/11/22,18:32:46,00,07,1, 11.9,1,1, -0.132, 10572.697, 235.353, 52578.671 20/11/22,18:32:46,01,07,1, 11.9,1,1, -0.132, 10572.725, 235.366, 52578.758 20/11/22,18:32:46,02,07,1, 11.9,1,1, -0.132, 10572.706, 235.296, 52578.704 20/11/22,18:32:46,03,07,1, 11.9,1,1, -0.132, 10572.748, 235.329, 52578.693 20/11/22,18:32:46,04,07,1, 11.9,1,1, -0.132, 10572.759, 235.313, 52578.632 20/11/22,18:32:46,05,07,1, 11.9,1,1, -0.132, 10572.788, 235.312, 52578.649 20/11/22,18:32:46,06,07,1, 11.9,1,1, -0.132, 10572.786, 235.280, 52578.577 20/11/22,18:32:46,07,07,1, 11.9,1,1, -0.132, 10572.800, 235.298, 52578.623 20/11/22,18:32:46,08,07,1, 11.9,1,1, -0.132, 10572.830, 235.282, 52578.581 20/11/22,18:32:46,09,07,1, 11.9,1,1, -0.132, 10572.819, 235.226, 52578.505 20/11/22,18:32:46,10,07,1, 11.9,1,1, -0.132, 10572.838, 235.237, 52578.624 20/11/22,18:32:46,11,07,1, 11.9,1,1, -0.132, 10572.853, 235.218, 52578.569 20/11/22,18:32:46,12,07,1, 11.9,1,1, -0.132, 10572.864, 235.196, 52578.430 20/11/22,18:32:46,13,07,1, 11.9,1,1, -0.132, 10572.933, 235.189, 52578.427 20/11/22,18:32:46,14,07,1, 11.9,1,1, -0.132, 10572.902, 235.191, 52578.465 20/11/22,18:32:46,15,07,1, 11.9,1,1, -0.132, 10572.911, 235.150, 52578.491 20/11/22,18:32:46,16,07,1, 11.9,1,1, -0.132, 10572.959, 235.187, 52578.435 20/11/22,18:32:46,17,07,1, 11.9,1,1, -0.132, 10572.975, 235.174, 52578.505 20/11/22,18:32:46,18,07,1, 11.9,1,1, -0.132, 10572.965, 235.136, 52578.415 20/11/22,18:32:46,19,07,1, 11.9,1,1, -0.132, 10572.965, 235.124, 52578.547 20/11/22,18:32:47,00,07,1, 11.8,1,1, -0.134, 10572.964, 235.124, 52578.547 20/11/22,18:32:47,01,07,1, 11.8,1,1, -0.134, 10573.011, 235.115, 52578.551 20/11/22,18:32:47,02,07,1, 11.8,1,1, -0.134, 10573.025, 235.093, 52578.477 20/11/22,18:32:47,03,07,1, 11.8,1,1, -0.134, 10573.034, 235.064, 52578.374 20/11/22,18:32:47,04,07,1, 11.8,1,1, -0.134, 10573.052, 235.036, 52578.312 20/11/22,18:32:47,05,07,1, 11.8,1,1, -0.134, 10573.024, 235.038, 52578.304 20/11/22,18:32:47,06,07,1, 11.8,1,1, -0.134, 10573.080, 235.042, 52578.378 20/11/22,18:32:47,07,07,1, 11.8,1,1, -0.134, 10573.083, 234.998, 52578.259 20/11/22,18:32:47,08,07,1, 11.8,1,1, -0.134, 10573.094, 235.031, 52578.277 20/11/22,18:32:47,09,07,1, 11.8,1,1, -0.134, 10573.105, 235.044, 52578.325 20/11/22,18:32:47,10,07,1, 11.8,1,1, -0.134, 10573.123, 234.996, 52578.265 20/11/22,18:32:47,11,07,1, 11.8,1,1, -0.134, 10573.125, 234.985, 52578.233 20/11/22,18:32:47,12,07,1, 11.8,1,1, -0.134, 10573.126, 234.978, 52578.189 20/11/22,18:32:47,13,07,1, 11.8,1,1, -0.134, 10573.154, 234.952, 52578.133 20/11/22,18:32:47,14,07,1, 11.8,1,1, -0.134, 10573.160, 234.928, 52578.143 20/11/22,18:32:47,15,07,1, 11.8,1,1, -0.134, 10573.187, 234.976, 52578.219 20/11/22,18:32:47,16,07,1, 11.8,1,1, -0.134, 10573.191, 234.938, 52578.164 20/11/22,18:32:47,17,07,1, 11.8,1,1, -0.134, 10573.223, 234.929, 52578.181 20/11/22,18:32:47,18,07,1, 11.8,1,1, -0.134, 10573.208, 234.917, 52578.074 20/11/22,18:32:47,19,07,1, 11.8,1,1, -0.134, 10573.239, 234.893, 52578.096 20/11/22,18:32:48,00,07,1, 11.8,1,1, -0.130, 10573.231, 234.893, 52578.096 20/11/22,18:32:48,01,07,1, 11.8,1,1, -0.130, 10573.255, 234.884, 52578.071 20/11/22,18:32:48,02,07,1, 11.8,1,1, -0.130, 10573.245, 234.881, 52578.036 20/11/22,18:32:48,03,07,1, 11.8,1,1, -0.130, 10573.257, 234.873, 52578.008 20/11/22,18:32:48,04,07,1, 11.8,1,1, -0.130, 10573.295, 234.880, 52578.046 20/11/22,18:32:48,05,07,1, 11.8,1,1, -0.130, 10573.302, 234.870, 52577.949 20/11/22,18:32:48,06,07,1, 11.8,1,1, -0.130, 10573.312, 234.861, 52578.023 20/11/22,18:32:48,07,07,1, 11.8,1,1, -0.130, 10573.297, 234.843, 52577.940 20/11/22,18:32:48,08,07,1, 11.8,1,1, -0.130, 10573.347, 234.821, 52577.922 20/11/22,18:32:48,09,07,1, 11.8,1,1, -0.130, 10573.340, 234.829, 52577.919 20/11/22,18:32:48,10,07,1, 11.8,1,1, -0.130, 10573.360, 234.809, 52577.966 20/11/22,18:32:48,11,07,1, 11.8,1,1, -0.130, 10573.374, 234.823, 52577.916 20/11/22,18:32:48,12,07,1, 11.8,1,1, -0.130, 10573.357, 234.790, 52577.851 20/11/22,18:32:48,13,07,1, 11.8,1,1, -0.130, 10573.386, 234.820, 52577.917 20/11/22,18:32:48,14,07,1, 11.8,1,1, -0.130, 10573.405, 234.790, 52577.907 20/11/22,18:32:48,15,07,1, 11.8,1,1, -0.130, 10573.425, 234.780, 52577.897 20/11/22,18:32:48,16,07,1, 11.8,1,1, -0.130, 10573.447, 234.758, 52577.816 20/11/22,18:32:48,17,07,1, 11.8,1,1, -0.130, 10573.451, 234.765, 52577.752 20/11/22,18:32:48,18,07,1, 11.8,1,1, -0.130, 10573.416, 234.759, 52577.762 20/11/22,18:32:48,19,07,1, 11.8,1,1, -0.130, 10573.455, 234.754, 52577.846 20/11/22,18:32:49,00,07,1, 11.9,1,1, -0.130, 10573.448, 234.754, 52577.846 20/11/22,18:32:49,01,07,1, 11.9,1,1, -0.130, 10573.477, 234.739, 52577.769 20/11/22,18:32:49,02,07,1, 11.9,1,1, -0.130, 10573.474, 234.739, 52577.805 20/11/22,18:32:49,03,07,1, 11.9,1,1, -0.130, 10573.502, 234.719, 52577.718 20/11/22,18:32:49,04,07,1, 11.9,1,1, -0.130, 10573.536, 234.712, 52577.638 20/11/22,18:32:49,05,07,1, 11.9,1,1, -0.130, 10573.539, 234.709, 52577.732 20/11/22,18:32:49,06,07,1, 11.9,1,1, -0.130, 10573.525, 234.710, 52577.743 20/11/22,18:32:49,07,07,1, 11.9,1,1, -0.130, 10573.563, 234.674, 52577.621 20/11/22,18:32:49,08,07,1, 11.9,1,1, -0.130, 10573.542, 234.670, 52577.633 20/11/22,18:32:49,09,07,1, 11.9,1,1, -0.130, 10573.574, 234.708, 52577.681 20/11/22,18:32:49,10,07,1, 11.9,1,1, -0.130, 10573.584, 234.700, 52577.544 20/11/22,18:32:49,11,07,1, 11.9,1,1, -0.130, 10573.641, 234.676, 52577.321 20/11/22,18:32:49,12,07,1, 11.9,1,1, -0.130, 10573.623, 234.676, 52577.593 20/11/22,18:32:49,13,07,1, 11.9,1,1, -0.130, 10573.664, 234.651, 52577.570 20/11/22,18:32:49,14,07,1, 11.9,1,1, -0.130, 10573.610, 234.689, 52577.574 20/11/22,18:32:49,15,07,1, 11.9,1,1, -0.130, 10573.625, 234.672, 52577.557 20/11/22,18:32:49,16,07,1, 11.9,1,1, -0.130, 10573.624, 234.680, 52577.576 20/11/22,18:32:49,17,07,1, 11.9,1,1, -0.130, 10573.627, 234.655, 52577.455 20/11/22,18:32:49,18,07,1, 11.9,1,1, -0.130, 10573.615, 234.667, 52577.437 20/11/22,18:32:49,19,07,1, 11.9,1,1, -0.130, 10573.630, 234.671, 52577.550 20/11/22,18:32:50,00,07,1, 11.9,1,1, -0.133, 10573.623, 234.671, 52577.550 20/11/22,18:32:50,01,07,1, 11.9,1,1, -0.133, 10573.685, 234.661, 52577.417 20/11/22,18:32:50,02,07,1, 11.9,1,1, -0.133, 10573.654, 234.646, 52577.433 20/11/22,18:32:50,03,07,1, 11.9,1,1, -0.133, 10573.680, 234.666, 52577.492 20/11/22,18:32:50,04,07,1, 11.9,1,1, -0.133, 10573.714, 234.634, 52577.295 20/11/22,18:32:50,05,07,1, 11.9,1,1, -0.133, 10573.668, 234.616, 52577.338 20/11/22,18:32:50,06,07,1, 11.9,1,1, -0.133, 10573.696, 234.611, 52577.323 20/11/22,18:32:50,07,07,1, 11.9,1,1, -0.133, 10573.718, 234.597, 52577.282 20/11/22,18:32:50,08,07,1, 11.9,1,1, -0.133, 10573.709, 234.599, 52577.175 20/11/22,18:32:50,09,07,1, 11.9,1,1, -0.133, 10573.734, 234.627, 52576.968 20/11/22,18:32:50,10,07,1, 11.9,1,1, -0.133, 10573.700, 234.591, 52577.280 20/11/22,18:32:50,11,07,1, 11.9,1,1, -0.133, 10573.722, 234.606, 52577.285 20/11/22,18:32:50,12,07,1, 11.9,1,1, -0.133, 10573.737, 234.644, 52577.220 20/11/22,18:32:50,13,07,1, 11.9,1,1, -0.133, 10573.776, 234.623, 52577.237 20/11/22,18:32:50,14,07,1, 11.9,1,1, -0.133, 10573.748, 234.602, 52577.199 20/11/22,18:32:50,15,07,1, 11.9,1,1, -0.133, 10573.759, 234.582, 52577.184 20/11/22,18:32:50,16,07,1, 11.9,1,1, -0.133, 10573.762, 234.568, 52577.111 20/11/22,18:32:50,17,07,1, 11.9,1,1, -0.133, 10573.760, 234.588, 52577.117 20/11/22,18:32:50,18,07,1, 11.9,1,1, -0.133, 10573.793, 234.588, 52577.050 20/11/22,18:32:50,19,07,1, 11.9,1,1, -0.133, 10573.781, 234.607, 52577.012 20/11/22,18:32:51,00,07,1, 11.9,1,1, -0.134, 10573.773, 234.607, 52577.012 20/11/22,18:32:51,01,07,1, 11.9,1,1, -0.134, 10573.815, 234.583, 52577.108 20/11/22,18:32:51,02,07,1, 11.9,1,1, -0.134, 10573.816, 234.598, 52577.087 20/11/22,18:32:51,03,07,1, 11.9,1,1, -0.134, 10573.829, 234.610, 52577.239 20/11/22,18:32:51,04,07,1, 11.9,1,1, -0.134, 10573.815, 234.566, 52576.914 20/11/22,18:32:51,05,07,1, 11.9,1,1, -0.134, 10573.811, 234.568, 52577.009 20/11/22,18:32:51,06,07,1, 11.9,1,1, -0.134, 10573.845, 234.598, 52576.978 20/11/22,18:32:51,07,07,1, 11.9,1,1, -0.134, 10573.821, 234.541, 52576.970 20/11/22,18:32:51,08,07,1, 11.9,1,1, -0.134, 10573.852, 234.556, 52576.903 20/11/22,18:32:51,09,07,1, 11.9,1,1, -0.134, 10573.814, 234.540, 52576.940 20/11/22,18:32:51,10,07,1, 11.9,1,1, -0.134, 10573.844, 234.578, 52576.928 20/11/22,18:32:51,11,07,1, 11.9,1,1, -0.134, 10573.868, 234.626, 52576.921 20/11/22,18:32:51,12,07,1, 11.9,1,1, -0.134, 10573.856, 234.603, 52576.863 20/11/22,18:32:51,13,07,1, 11.9,1,1, -0.134, 10573.860, 234.542, 52576.909 20/11/22,18:32:51,14,07,1, 11.9,1,1, -0.134, 10573.861, 234.550, 52576.847 20/11/22,18:32:51,15,07,1, 11.9,1,1, -0.134, 10573.848, 234.562, 52576.845 20/11/22,18:32:51,16,07,1, 11.9,1,1, -0.134, 10573.881, 234.565, 52576.872 20/11/22,18:32:51,17,07,1, 11.9,1,1, -0.134, 10573.870, 234.576, 52576.800 20/11/22,18:32:51,18,07,1, 11.9,1,1, -0.134, 10573.846, 234.565, 52576.796 20/11/22,18:32:51,19,07,1, 11.9,1,1, -0.134, 10573.890, 234.591, 52576.854 20/11/22,18:32:52,00,07,1, 11.9,1,1, -0.131, 10573.882, 234.591, 52576.854 20/11/22,18:32:52,01,07,1, 11.9,1,1, -0.131, 10573.899, 234.601, 52576.806 20/11/22,18:32:52,02,07,1, 11.9,1,1, -0.131, 10573.910, 234.607, 52576.743 20/11/22,18:32:52,03,07,1, 11.9,1,1, -0.131, 10573.896, 234.557, 52576.690 20/11/22,18:32:52,04,07,1, 11.9,1,1, -0.131, 10573.897, 234.545, 52576.660 20/11/22,18:32:52,05,07,1, 11.9,1,1, -0.131, 10573.888, 234.583, 52576.757 20/11/22,18:32:52,06,07,1, 11.9,1,1, -0.131, 10573.923, 234.579, 52576.711 20/11/22,18:32:52,07,07,1, 11.9,1,1, -0.131, 10573.889, 234.536, 52576.627 20/11/22,18:32:52,08,07,1, 11.9,1,1, -0.131, 10573.934, 234.577, 52576.641 20/11/22,18:32:52,09,07,1, 11.9,1,1, -0.131, 10573.941, 234.556, 52576.610 20/11/22,18:32:52,10,07,1, 11.9,1,1, -0.131, 10573.913, 234.557, 52576.658 20/11/22,18:32:52,11,07,1, 11.9,1,1, -0.131, 10573.909, 234.572, 52576.611 20/11/22,18:32:52,12,07,1, 11.9,1,1, -0.131, 10573.904, 234.588, 52576.587 20/11/22,18:32:52,13,07,1, 11.9,1,1, -0.131, 10573.952, 234.585, 52576.571 20/11/22,18:32:52,14,07,1, 11.9,1,1, -0.131, 10573.939, 234.589, 52576.547 20/11/22,18:32:52,15,07,1, 11.9,1,1, -0.131, 10573.930, 234.553, 52576.544 20/11/22,18:32:52,16,07,1, 11.9,1,1, -0.131, 10573.944, 234.584, 52576.604 20/11/22,18:32:52,17,07,1, 11.9,1,1, -0.131, 10573.937, 234.544, 52576.459 20/11/22,18:32:52,18,07,1, 11.9,1,1, -0.131, 10573.954, 234.540, 52576.430 20/11/22,18:32:52,19,07,1, 11.9,1,1, -0.131, 10573.923, 234.545, 52576.520 20/11/22,18:32:53,00,07,1, 11.8,1,1, -0.133, 10573.915, 234.545, 52576.520 20/11/22,18:32:53,01,07,1, 11.8,1,1, -0.133, 10573.965, 234.613, 52576.438 20/11/22,18:32:53,02,07,1, 11.8,1,1, -0.133, 10573.987, 234.582, 52576.450 20/11/22,18:32:53,03,07,1, 11.8,1,1, -0.133, 10573.940, 234.631, 52576.481 20/11/22,18:32:53,04,07,1, 11.8,1,1, -0.133, 10573.991, 234.594, 52576.337 20/11/22,18:32:53,05,07,1, 11.8,1,1, -0.133, 10574.003, 234.592, 52576.402 20/11/22,18:32:53,06,07,1, 11.8,1,1, -0.133, 10574.002, 234.613, 52576.413 20/11/22,18:32:53,07,07,1, 11.8,1,1, -0.133, 10574.026, 234.608, 52576.359 20/11/22,18:32:53,08,07,1, 11.8,1,1, -0.133, 10573.990, 234.595, 52576.320 20/11/22,18:32:53,09,07,1, 11.8,1,1, -0.133, 10573.973, 234.601, 52576.263 20/11/22,18:32:53,10,07,1, 11.8,1,1, -0.133, 10574.001, 234.605, 52576.332 20/11/22,18:32:53,11,07,1, 11.8,1,1, -0.133, 10573.999, 234.609, 52576.289 20/11/22,18:32:53,12,07,1, 11.8,1,1, -0.133, 10574.012, 234.622, 52576.259 20/11/22,18:32:53,13,07,1, 11.8,1,1, -0.133, 10573.990, 234.635, 52576.281 20/11/22,18:32:53,14,07,1, 11.8,1,1, -0.133, 10574.017, 234.670, 52576.337 20/11/22,18:32:53,15,07,1, 11.8,1,1, -0.133, 10574.014, 234.608, 52576.304 20/11/22,18:32:53,16,07,1, 11.8,1,1, -0.133, 10574.003, 234.630, 52576.168 20/11/22,18:32:53,17,07,1, 11.8,1,1, -0.133, 10573.997, 234.647, 52576.278 20/11/22,18:32:53,18,07,1, 11.8,1,1, -0.133, 10574.037, 234.629, 52576.231 20/11/22,18:32:53,19,07,1, 11.8,1,1, -0.133, 10574.040, 234.640, 52576.192 20/11/22,18:32:54,00,07,1, 11.8,1,1, -0.131, 10574.032, 234.640, 52576.192 20/11/22,18:32:54,01,07,1, 11.8,1,1, -0.131, 10574.041, 234.631, 52576.111 20/11/22,18:32:54,02,07,1, 11.8,1,1, -0.131, 10574.050, 234.651, 52576.207 20/11/22,18:32:54,03,07,1, 11.8,1,1, -0.131, 10574.081, 234.655, 52576.130 20/11/22,18:32:54,04,07,1, 11.8,1,1, -0.131, 10574.073, 234.687, 52576.219 20/11/22,18:32:54,05,07,1, 11.8,1,1, -0.131, 10574.044, 234.663, 52576.065 20/11/22,18:32:54,06,07,1, 11.8,1,1, -0.131, 10574.103, 234.684, 52576.171 20/11/22,18:32:54,07,07,1, 11.8,1,1, -0.131, 10574.079, 234.657, 52576.138 20/11/22,18:32:54,08,07,1, 11.8,1,1, -0.131, 10574.132, 234.718, 52576.107 20/11/22,18:32:54,09,07,1, 11.8,1,1, -0.131, 10574.146, 234.658, 52576.052 20/11/22,18:32:54,10,07,1, 11.8,1,1, -0.131, 10574.105, 234.725, 52576.187 20/11/22,18:32:54,11,07,1, 11.8,1,1, -0.131, 10574.113, 234.698, 52576.054 20/11/22,18:32:54,12,07,1, 11.8,1,1, -0.131, 10574.148, 234.700, 52576.002 20/11/22,18:32:54,13,07,1, 11.8,1,1, -0.131, 10574.127, 234.690, 52576.051 20/11/22,18:32:54,14,07,1, 11.8,1,1, -0.131, 10574.134, 234.707, 52576.134 20/11/22,18:32:54,15,07,1, 11.8,1,1, -0.131, 10574.150, 234.712, 52576.076 20/11/22,18:32:54,16,07,1, 11.8,1,1, -0.131, 10574.138, 234.699, 52576.039 20/11/22,18:32:54,17,07,1, 11.8,1,1, -0.131, 10574.186, 234.683, 52575.993 20/11/22,18:32:54,18,07,1, 11.8,1,1, -0.131, 10574.187, 234.692, 52575.916 20/11/22,18:32:54,19,07,1, 11.8,1,1, -0.131, 10574.170, 234.663, 52575.885 20/11/22,18:32:55,00,07,1, 11.9,1,1, -0.128, 10574.166, 234.663, 52575.885 20/11/22,18:32:55,01,07,1, 11.9,1,1, -0.128, 10574.230, 234.664, 52575.937 20/11/22,18:32:55,02,07,1, 11.9,1,1, -0.128, 10574.190, 234.680, 52575.817 20/11/22,18:32:55,03,07,1, 11.9,1,1, -0.128, 10574.240, 234.719, 52575.929 20/11/22,18:32:55,04,07,1, 11.9,1,1, -0.128, 10574.245, 234.767, 52575.915 20/11/22,18:32:55,05,07,1, 11.9,1,1, -0.128, 10574.249, 234.752, 52575.865 20/11/22,18:32:55,06,07,1, 11.9,1,1, -0.128, 10574.268, 234.721, 52575.812 20/11/22,18:32:55,07,07,1, 11.9,1,1, -0.128, 10574.257, 234.748, 52575.898 20/11/22,18:32:55,08,07,1, 11.9,1,1, -0.128, 10574.291, 234.705, 52575.779 20/11/22,18:32:55,09,07,1, 11.9,1,1, -0.128, 10574.246, 234.707, 52575.816 20/11/22,18:32:55,10,07,1, 11.9,1,1, -0.128, 10574.272, 234.684, 52575.752 20/11/22,18:32:55,11,07,1, 11.9,1,1, -0.128, 10574.307, 234.699, 52575.805 20/11/22,18:32:55,12,07,1, 11.9,1,1, -0.128, 10574.293, 234.687, 52575.794 20/11/22,18:32:55,13,07,1, 11.9,1,1, -0.128, 10574.342, 234.740, 52575.785 20/11/22,18:32:55,14,07,1, 11.9,1,1, -0.128, 10574.339, 234.730, 52575.680 20/11/22,18:32:55,15,07,1, 11.9,1,1, -0.128, 10574.357, 234.744, 52575.720 20/11/22,18:32:55,16,07,1, 11.9,1,1, -0.128, 10574.329, 234.703, 52575.788 20/11/22,18:32:55,17,07,1, 11.9,1,1, -0.128, 10574.356, 234.706, 52575.709 20/11/22,18:32:55,18,07,1, 11.9,1,1, -0.128, 10574.363, 234.668, 52575.640 20/11/22,18:32:55,19,07,1, 11.9,1,1, -0.128, 10574.354, 234.698, 52575.626 20/11/22,18:32:56,00,07,1, 11.9,1,1, -0.133, 10574.349, 234.698, 52575.626 20/11/22,18:32:56,01,07,1, 11.9,1,1, -0.133, 10574.362, 234.680, 52575.676 20/11/22,18:32:56,02,07,1, 11.9,1,1, -0.133, 10574.392, 234.654, 52575.535 20/11/22,18:32:56,03,07,1, 11.9,1,1, -0.133, 10574.403, 234.687, 52575.661 20/11/22,18:32:56,04,07,1, 11.9,1,1, -0.133, 10574.381, 234.670, 52575.639 20/11/22,18:32:56,05,07,1, 11.9,1,1, -0.133, 10574.404, 234.669, 52575.536 20/11/22,18:32:56,06,07,1, 11.9,1,1, -0.133, 10574.410, 234.665, 52575.570 20/11/22,18:32:56,07,07,1, 11.9,1,1, -0.133, 10574.454, 234.673, 52575.519 20/11/22,18:32:56,08,07,1, 11.9,1,1, -0.133, 10574.417, 234.690, 52575.753 20/11/22,18:32:56,09,07,1, 11.9,1,1, -0.133, 10574.477, 234.638, 52575.555 20/11/22,18:32:56,10,07,1, 11.9,1,1, -0.133, 10574.470, 234.626, 52575.473 20/11/22,18:32:56,11,07,1, 11.9,1,1, -0.133, 10574.433, 234.628, 52575.462 20/11/22,18:32:56,12,07,1, 11.9,1,1, -0.133, 10574.452, 234.631, 52575.368 20/11/22,18:32:56,13,07,1, 11.9,1,1, -0.133, 10574.455, 234.625, 52575.502 20/11/22,18:32:56,14,07,1, 11.9,1,1, -0.133, 10574.454, 234.633, 52575.465 20/11/22,18:32:56,15,07,1, 11.9,1,1, -0.133, 10574.489, 234.567, 52575.357 20/11/22,18:32:56,16,07,1, 11.9,1,1, -0.133, 10574.473, 234.603, 52575.459 20/11/22,18:32:56,17,07,1, 11.9,1,1, -0.133, 10574.462, 234.627, 52575.430 20/11/22,18:32:56,18,07,1, 11.9,1,1, -0.133, 10574.487, 234.596, 52575.419 20/11/22,18:32:56,19,07,1, 11.9,1,1, -0.133, 10574.495, 234.595, 52575.350 20/11/22,18:32:57,00,07,1, 11.8,1,1, -0.133, 10574.491, 234.595, 52575.350 20/11/22,18:32:57,01,07,1, 11.8,1,1, -0.133, 10574.487, 234.558, 52575.322 20/11/22,18:32:57,02,07,1, 11.8,1,1, -0.133, 10574.483, 234.558, 52575.317 20/11/22,18:32:57,03,07,1, 11.8,1,1, -0.133, 10574.481, 234.524, 52575.201 20/11/22,18:32:57,04,07,1, 11.8,1,1, -0.133, 10574.479, 234.552, 52575.239 20/11/22,18:32:57,05,07,1, 11.8,1,1, -0.133, 10574.479, 234.557, 52575.273 20/11/22,18:32:57,06,07,1, 11.8,1,1, -0.133, 10574.505, 234.568, 52575.184 20/11/22,18:32:57,07,07,1, 11.8,1,1, -0.133, 10574.479, 234.524, 52575.210 20/11/22,18:32:57,08,07,1, 11.8,1,1, -0.133, 10574.479, 234.526, 52575.236 20/11/22,18:32:57,09,07,1, 11.8,1,1, -0.133, 10574.510, 234.531, 52575.250 20/11/22,18:32:57,10,07,1, 11.8,1,1, -0.133, 10574.519, 234.540, 52575.142 20/11/22,18:32:57,11,07,1, 11.8,1,1, -0.133, 10574.507, 234.538, 52575.100 20/11/22,18:32:57,12,07,1, 11.8,1,1, -0.133, 10574.500, 234.531, 52575.098 20/11/22,18:32:57,13,07,1, 11.8,1,1, -0.133, 10574.504, 234.515, 52575.136 20/11/22,18:32:57,14,07,1, 11.8,1,1, -0.133, 10574.526, 234.539, 52575.139 20/11/22,18:32:57,15,07,1, 11.8,1,1, -0.133, 10574.526, 234.504, 52575.087 20/11/22,18:32:57,16,07,1, 11.8,1,1, -0.133, 10574.515, 234.534, 52575.008 20/11/22,18:32:57,17,07,1, 11.8,1,1, -0.133, 10574.513, 234.514, 52575.054 20/11/22,18:32:57,18,07,1, 11.8,1,1, -0.133, 10574.499, 234.520, 52575.072 20/11/22,18:32:57,19,07,1, 11.8,1,1, -0.133, 10574.512, 234.486, 52574.975 20/11/22,18:32:58,00,07,1, 11.8,1,1, -0.128, 10574.508, 234.486, 52574.975 20/11/22,18:32:58,01,07,1, 11.8,1,1, -0.128, 10574.509, 234.488, 52575.017 20/11/22,18:32:58,02,07,1, 11.8,1,1, -0.128, 10574.487, 234.474, 52575.005 20/11/22,18:32:58,03,07,1, 11.8,1,1, -0.128, 10574.495, 234.471, 52574.976 20/11/22,18:32:58,04,07,1, 11.8,1,1, -0.128, 10574.510, 234.482, 52574.955 20/11/22,18:32:58,05,07,1, 11.8,1,1, -0.128, 10574.515, 234.465, 52574.845 20/11/22,18:32:58,06,07,1, 11.8,1,1, -0.128, 10574.492, 234.441, 52574.837 20/11/22,18:32:58,07,07,1, 11.8,1,1, -0.128, 10574.515, 234.488, 52574.877 20/11/22,18:32:58,08,07,1, 11.8,1,1, -0.128, 10574.523, 234.426, 52574.870 20/11/22,18:32:58,09,07,1, 11.8,1,1, -0.128, 10574.505, 234.452, 52574.774 20/11/22,18:32:58,10,07,1, 11.8,1,1, -0.128, 10574.554, 234.449, 52574.857 20/11/22,18:32:58,11,07,1, 11.8,1,1, -0.128, 10574.537, 234.417, 52574.719 20/11/22,18:32:58,12,07,1, 11.8,1,1, -0.128, 10574.515, 234.415, 52574.790 20/11/22,18:32:58,13,07,1, 11.8,1,1, -0.128, 10574.512, 234.425, 52574.797 20/11/22,18:32:58,14,07,1, 11.8,1,1, -0.128, 10574.488, 234.397, 52574.725 20/11/22,18:32:58,15,07,1, 11.8,1,1, -0.128, 10574.504, 234.404, 52574.680 20/11/22,18:32:58,16,07,1, 11.8,1,1, -0.128, 10574.483, 234.400, 52574.733 20/11/22,18:32:58,17,07,1, 11.8,1,1, -0.128, 10574.519, 234.414, 52574.668 20/11/22,18:32:58,18,07,1, 11.8,1,1, -0.128, 10574.508, 234.399, 52574.652 20/11/22,18:32:58,19,07,1, 11.8,1,1, -0.128, 10574.521, 234.417, 52574.694 20/11/22,18:32:59,00,07,1, 11.8,1,1, -0.131, 10574.516, 234.417, 52574.694 20/11/22,18:32:59,01,07,1, 11.8,1,1, -0.131, 10574.497, 234.381, 52574.586 20/11/22,18:32:59,02,07,1, 11.8,1,1, -0.131, 10574.506, 234.342, 52574.589 20/11/22,18:32:59,03,07,1, 11.8,1,1, -0.131, 10574.488, 234.378, 52574.554 20/11/22,18:32:59,04,07,1, 11.8,1,1, -0.131, 10574.474, 234.318, 52574.547 20/11/22,18:32:59,05,07,1, 11.8,1,1, -0.131, 10574.494, 234.342, 52574.453 20/11/22,18:32:59,06,07,1, 11.8,1,1, -0.131, 10574.518, 234.335, 52574.556 20/11/22,18:32:59,07,07,1, 11.8,1,1, -0.131, 10574.524, 234.309, 52574.407 20/11/22,18:32:59,08,07,1, 11.8,1,1, -0.131, 10574.477, 234.353, 52574.501 20/11/22,18:32:59,09,07,1, 11.8,1,1, -0.131, 10574.478, 234.317, 52574.501 20/11/22,18:32:59,10,07,1, 11.8,1,1, -0.131, 10574.506, 234.312, 52574.327 20/11/22,18:32:59,11,07,1, 11.8,1,1, -0.131, 10574.482, 234.313, 52574.341 20/11/22,18:32:59,12,07,1, 11.8,1,1, -0.131, 10574.479, 234.326, 52574.405 20/11/22,18:32:59,13,07,1, 11.8,1,1, -0.131, 10574.458, 234.279, 52574.398 20/11/22,18:32:59,14,07,1, 11.8,1,1, -0.131, 10574.486, 234.263, 52574.316 20/11/22,18:32:59,15,07,1, 11.8,1,1, -0.131, 10574.478, 234.269, 52574.347 20/11/22,18:32:59,16,07,1, 11.8,1,1, -0.131, 10574.509, 234.280, 52574.229 20/11/22,18:32:59,17,07,1, 11.8,1,1, -0.131, 10574.452, 234.259, 52574.239 20/11/22,18:32:59,18,07,1, 11.8,1,1, -0.131, 10574.449, 234.288, 52574.311 20/11/22,18:32:59,19,07,1, 11.8,1,1, -0.131, 10574.483, 234.269, 52574.278 20/11/22,18:33:00,00,08,1, 11.9,1,1, -0.126, 10574.483, 234.269, 52574.278 20/11/22,18:33:00,01,08,1, 11.9,1,1, -0.126, 10574.484, 234.229, 52574.178 20/11/22,18:33:00,02,08,1, 11.9,1,1, -0.126, 10574.465, 234.225, 52574.176 20/11/22,18:33:00,03,08,1, 11.9,1,1, -0.126, 10574.475, 234.209, 52574.201 20/11/22,18:33:00,04,08,1, 11.9,1,1, -0.126, 10574.482, 234.228, 52574.153 20/11/22,18:33:00,05,08,1, 11.9,1,1, -0.126, 10574.487, 234.228, 52574.055 20/11/22,18:33:00,06,08,1, 11.9,1,1, -0.126, 10574.488, 234.205, 52574.086 20/11/22,18:33:00,07,08,1, 11.9,1,1, -0.126, 10574.470, 234.202, 52574.041 20/11/22,18:33:00,08,08,1, 11.9,1,1, -0.126, 10574.500, 234.211, 52574.042 20/11/22,18:33:00,09,08,1, 11.9,1,1, -0.126, 10574.477, 234.223, 52574.097 20/11/22,18:33:00,10,08,1, 11.9,1,1, -0.126, 10574.477, 234.191, 52573.967 20/11/22,18:33:00,11,08,1, 11.9,1,1, -0.126, 10574.460, 234.173, 52573.947 20/11/22,18:33:00,12,08,1, 11.9,1,1, -0.126, 10574.485, 234.193, 52573.967 20/11/22,18:33:00,13,08,1, 11.9,1,1, -0.126, 10574.481, 234.175, 52573.963 20/11/22,18:33:00,14,08,1, 11.9,1,1, -0.126, 10574.495, 234.199, 52573.889 20/11/22,18:33:00,15,08,1, 11.9,1,1, -0.126, 10574.475, 234.156, 52573.950 20/11/22,18:33:00,16,08,1, 11.9,1,1, -0.126, 10574.508, 234.136, 52573.897 20/11/22,18:33:00,17,08,1, 11.9,1,1, -0.126, 10574.465, 234.202, 52573.842 20/11/22,18:33:00,18,08,1, 11.9,1,1, -0.126, 10574.454, 234.183, 52573.841 20/11/22,18:33:00,19,08,1, 11.9,1,1, -0.126, 10574.490, 234.190, 52573.887 20/11/22,18:33:01,00,07,1, 11.9,1,1, -0.134, 10574.483, 234.190, 52573.887 20/11/22,18:33:01,01,07,1, 11.9,1,1, -0.134, 10574.480, 234.139, 52573.818 20/11/22,18:33:01,02,07,1, 11.9,1,1, -0.134, 10574.472, 234.178, 52573.968 20/11/22,18:33:01,03,07,1, 11.9,1,1, -0.134, 10574.514, 234.125, 52573.682 20/11/22,18:33:01,04,07,1, 11.9,1,1, -0.134, 10574.465, 234.138, 52573.703 20/11/22,18:33:01,05,07,1, 11.9,1,1, -0.134, 10574.463, 234.123, 52573.730 20/11/22,18:33:01,06,07,1, 11.9,1,1, -0.134, 10574.476, 234.108, 52573.641 20/11/22,18:33:01,07,07,1, 11.9,1,1, -0.134, 10574.471, 234.086, 52573.603 20/11/22,18:33:01,08,07,1, 11.9,1,1, -0.134, 10574.483, 234.114, 52573.651 20/11/22,18:33:01,09,07,1, 11.9,1,1, -0.134, 10574.475, 234.154, 52573.728 20/11/22,18:33:01,10,07,1, 11.9,1,1, -0.134, 10574.474, 234.135, 52573.627 20/11/22,18:33:01,11,07,1, 11.9,1,1, -0.134, 10574.509, 234.165, 52573.593 20/11/22,18:33:01,12,07,1, 11.9,1,1, -0.134, 10574.477, 234.081, 52573.499 20/11/22,18:33:01,13,07,1, 11.9,1,1, -0.134, 10574.487, 234.153, 52573.571 20/11/22,18:33:01,14,07,1, 11.9,1,1, -0.134, 10574.477, 234.100, 52573.590 20/11/22,18:33:01,15,07,1, 11.9,1,1, -0.134, 10574.449, 234.100, 52573.559 20/11/22,18:33:01,16,07,1, 11.9,1,1, -0.134, 10574.472, 234.057, 52573.480 20/11/22,18:33:01,17,07,1, 11.9,1,1, -0.134, 10574.469, 234.093, 52573.525 20/11/22,18:33:01,18,07,1, 11.9,1,1, -0.134, 10574.470, 234.055, 52573.432 20/11/22,18:33:01,19,07,1, 11.9,1,1, -0.134, 10574.455, 234.084, 52573.477 20/11/22,18:33:02,00,08,1, 11.9,1,1, -0.132, 10574.449, 234.084, 52573.477 20/11/22,18:33:02,01,08,1, 11.9,1,1, -0.132, 10574.482, 234.095, 52573.516 20/11/22,18:33:02,02,08,1, 11.9,1,1, -0.132, 10574.500, 234.070, 52573.432 20/11/22,18:33:02,03,08,1, 11.9,1,1, -0.132, 10574.495, 234.061, 52573.395 20/11/22,18:33:02,04,08,1, 11.9,1,1, -0.132, 10574.494, 234.081, 52573.356 20/11/22,18:33:02,05,08,1, 11.9,1,1, -0.132, 10574.475, 234.061, 52573.411 20/11/22,18:33:02,06,08,1, 11.9,1,1, -0.132, 10574.494, 234.057, 52573.376 20/11/22,18:33:02,07,08,1, 11.9,1,1, -0.132, 10574.473, 234.017, 52573.208 20/11/22,18:33:02,08,08,1, 11.9,1,1, -0.132, 10574.525, 234.034, 52573.150 20/11/22,18:33:02,09,08,1, 11.9,1,1, -0.132, 10574.452, 234.014, 52573.266 20/11/22,18:33:02,10,08,1, 11.9,1,1, -0.132, 10574.467, 234.050, 52573.285 20/11/22,18:33:02,11,08,1, 11.9,1,1, -0.132, 10574.478, 234.017, 52573.252 20/11/22,18:33:02,12,08,1, 11.9,1,1, -0.132, 10574.520, 234.029, 52573.252 20/11/22,18:33:02,13,08,1, 11.9,1,1, -0.132, 10574.494, 233.981, 52573.144 20/11/22,18:33:02,14,08,1, 11.9,1,1, -0.132, 10574.524, 234.004, 52573.174 20/11/22,18:33:02,15,08,1, 11.9,1,1, -0.132, 10574.479, 233.970, 52573.073 20/11/22,18:33:02,16,08,1, 11.9,1,1, -0.132, 10574.490, 233.992, 52573.150 20/11/22,18:33:02,17,08,1, 11.9,1,1, -0.132, 10574.497, 233.951, 52573.149 20/11/22,18:33:02,18,08,1, 11.9,1,1, -0.132, 10574.492, 233.986, 52573.128 20/11/22,18:33:02,19,08,1, 11.9,1,1, -0.132, 10574.513, 233.960, 52573.043 20/11/22,18:33:03,00,07,1, 11.9,1,1, -0.128, 10574.508, 233.960, 52573.043 20/11/22,18:33:03,01,07,1, 11.9,1,1, -0.128, 10574.510, 233.980, 52573.117 20/11/22,18:33:03,02,07,1, 11.9,1,1, -0.128, 10574.514, 233.946, 52573.069 20/11/22,18:33:03,03,07,1, 11.9,1,1, -0.128, 10574.506, 233.963, 52573.080 20/11/22,18:33:03,04,07,1, 11.9,1,1, -0.128, 10574.538, 233.952, 52573.037 20/11/22,18:33:03,05,07,1, 11.9,1,1, -0.128, 10574.556, 233.934, 52572.963 20/11/22,18:33:03,06,07,1, 11.9,1,1, -0.128, 10574.536, 233.933, 52572.998 20/11/22,18:33:03,07,07,1, 11.9,1,1, -0.128, 10574.547, 233.907, 52572.980 20/11/22,18:33:03,08,07,1, 11.9,1,1, -0.128, 10574.528, 233.900, 52572.887 20/11/22,18:33:03,09,07,1, 11.9,1,1, -0.128, 10574.563, 233.877, 52572.943 20/11/22,18:33:03,10,07,1, 11.9,1,1, -0.128, 10574.532, 233.856, 52572.799 20/11/22,18:33:03,11,07,1, 11.9,1,1, -0.128, 10574.540, 233.910, 52572.942 20/11/22,18:33:03,12,07,1, 11.9,1,1, -0.128, 10574.547, 233.906, 52572.886 20/11/22,18:33:03,13,07,1, 11.9,1,1, -0.128, 10574.545, 233.861, 52572.824 20/11/22,18:33:03,14,07,1, 11.9,1,1, -0.128, 10574.544, 233.836, 52572.757 20/11/22,18:33:03,15,07,1, 11.9,1,1, -0.128, 10574.546, 233.864, 52572.761 20/11/22,18:33:03,16,07,1, 11.9,1,1, -0.128, 10574.557, 233.832, 52572.755 20/11/22,18:33:03,17,07,1, 11.9,1,1, -0.128, 10574.540, 233.847, 52572.816 20/11/22,18:33:03,18,07,1, 11.9,1,1, -0.128, 10574.558, 233.823, 52572.789 20/11/22,18:33:03,19,07,1, 11.9,1,1, -0.128, 10574.582, 233.812, 52572.695 20/11/22,18:33:04,00,08,1, 11.9,1,1, -0.131, 10574.574, 233.812, 52572.695 20/11/22,18:33:04,01,08,1, 11.9,1,1, -0.131, 10574.585, 233.798, 52572.719 20/11/22,18:33:04,02,08,1, 11.9,1,1, -0.131, 10574.563, 233.770, 52572.681 20/11/22,18:33:04,03,08,1, 11.9,1,1, -0.131, 10574.611, 233.763, 52572.635 20/11/22,18:33:04,04,08,1, 11.9,1,1, -0.131, 10574.591, 233.760, 52572.593 20/11/22,18:33:04,05,08,1, 11.9,1,1, -0.131, 10574.597, 233.773, 52572.666 20/11/22,18:33:04,06,08,1, 11.9,1,1, -0.131, 10574.624, 233.767, 52572.574 20/11/22,18:33:04,07,08,1, 11.9,1,1, -0.131, 10574.612, 233.718, 52572.537 20/11/22,18:33:04,08,08,1, 11.9,1,1, -0.131, 10574.603, 233.730, 52572.578 20/11/22,18:33:04,09,08,1, 11.9,1,1, -0.131, 10574.599, 233.686, 52572.550 20/11/22,18:33:04,10,08,1, 11.9,1,1, -0.131, 10574.611, 233.687, 52572.442 20/11/22,18:33:04,11,08,1, 11.9,1,1, -0.131, 10574.611, 233.641, 52572.429 20/11/22,18:33:04,12,08,1, 11.9,1,1, -0.131, 10574.602, 233.685, 52572.479 20/11/22,18:33:04,13,08,1, 11.9,1,1, -0.131, 10574.591, 233.693, 52572.451 20/11/22,18:33:04,14,08,1, 11.9,1,1, -0.131, 10574.654, 233.692, 52572.465 20/11/22,18:33:04,15,08,1, 11.9,1,1, -0.131, 10574.606, 233.645, 52572.388 20/11/22,18:33:04,16,08,1, 11.9,1,1, -0.131, 10574.606, 233.657, 52572.364 20/11/22,18:33:04,17,08,1, 11.9,1,1, -0.131, 10574.596, 233.638, 52572.387 20/11/22,18:33:04,18,08,1, 11.9,1,1, -0.131, 10574.626, 233.624, 52572.353 20/11/22,18:33:04,19,08,1, 11.9,1,1, -0.131, 10574.613, 233.562, 52572.261 20/11/22,18:33:05,00,08,1, 11.9,1,1, -0.131, 10574.608, 233.562, 52572.261 20/11/22,18:33:05,01,08,1, 11.9,1,1, -0.131, 10574.582, 233.521, 52572.266 20/11/22,18:33:05,02,08,1, 11.9,1,1, -0.131, 10574.631, 233.540, 52572.187 20/11/22,18:33:05,03,08,1, 11.9,1,1, -0.131, 10574.612, 233.540, 52572.190 20/11/22,18:33:05,04,08,1, 11.9,1,1, -0.131, 10574.623, 233.517, 52572.205 20/11/22,18:33:05,05,08,1, 11.9,1,1, -0.131, 10574.624, 233.490, 52572.210 20/11/22,18:33:05,06,08,1, 11.9,1,1, -0.131, 10574.622, 233.528, 52572.143 20/11/22,18:33:05,07,08,1, 11.9,1,1, -0.131, 10574.586, 233.479, 52572.154 20/11/22,18:33:05,08,08,1, 11.9,1,1, -0.131, 10574.633, 233.481, 52572.161 20/11/22,18:33:05,09,08,1, 11.9,1,1, -0.131, 10574.656, 233.443, 52572.095 20/11/22,18:33:05,10,08,1, 11.9,1,1, -0.131, 10574.625, 233.451, 52572.051 20/11/22,18:33:05,11,08,1, 11.9,1,1, -0.131, 10574.625, 233.407, 52572.073 20/11/22,18:33:05,12,08,1, 11.9,1,1, -0.131, 10574.620, 233.406, 52572.074 20/11/22,18:33:05,13,08,1, 11.9,1,1, -0.131, 10574.640, 233.400, 52571.999 20/11/22,18:33:05,14,08,1, 11.9,1,1, -0.131, 10574.617, 233.367, 52571.972 20/11/22,18:33:05,15,08,1, 11.9,1,1, -0.131, 10574.608, 233.374, 52571.994 20/11/22,18:33:05,16,08,1, 11.9,1,1, -0.131, 10574.659, 233.323, 52571.853 20/11/22,18:33:05,17,08,1, 11.9,1,1, -0.131, 10574.652, 233.373, 52572.009 20/11/22,18:33:05,18,08,1, 11.9,1,1, -0.131, 10574.637, 233.357, 52571.944 20/11/22,18:33:05,19,08,1, 11.9,1,1, -0.131, 10574.649, 233.318, 52571.893 20/11/22,18:33:06,00,08,1, 11.9,1,1, -0.128, 10574.641, 233.318, 52571.893 20/11/22,18:33:06,01,08,1, 11.9,1,1, -0.128, 10574.656, 233.287, 52571.913 20/11/22,18:33:06,02,08,1, 11.9,1,1, -0.128, 10574.645, 233.244, 52571.856 20/11/22,18:33:06,03,08,1, 11.9,1,1, -0.128, 10574.629, 233.229, 52571.753 20/11/22,18:33:06,04,08,1, 11.9,1,1, -0.128, 10574.644, 233.249, 52571.699 20/11/22,18:33:06,05,08,1, 11.9,1,1, -0.128, 10574.638, 233.206, 52571.753 20/11/22,18:33:06,06,08,1, 11.9,1,1, -0.128, 10574.647, 233.181, 52571.743 20/11/22,18:33:06,07,08,1, 11.9,1,1, -0.128, 10574.657, 233.193, 52571.714 20/11/22,18:33:06,08,08,1, 11.9,1,1, -0.128, 10574.652, 233.147, 52571.669 20/11/22,18:33:06,09,08,1, 11.9,1,1, -0.128, 10574.666, 233.150, 52571.651 20/11/22,18:33:06,10,08,1, 11.9,1,1, -0.128, 10574.644, 233.119, 52571.597 20/11/22,18:33:06,11,08,1, 11.9,1,1, -0.128, 10574.651, 233.130, 52571.576 20/11/22,18:33:06,12,08,1, 11.9,1,1, -0.128, 10574.649, 233.058, 52571.494 20/11/22,18:33:06,13,08,1, 11.9,1,1, -0.128, 10574.647, 233.084, 52571.539 20/11/22,18:33:06,14,08,1, 11.9,1,1, -0.128, 10574.633, 233.051, 52571.547 20/11/22,18:33:06,15,08,1, 11.9,1,1, -0.128, 10574.642, 233.048, 52571.557 20/11/22,18:33:06,16,08,1, 11.9,1,1, -0.128, 10574.657, 233.046, 52571.469 20/11/22,18:33:06,17,08,1, 11.9,1,1, -0.128, 10574.646, 233.015, 52571.520 20/11/22,18:33:06,18,08,1, 11.9,1,1, -0.128, 10574.641, 233.005, 52571.483 20/11/22,18:33:06,19,08,1, 11.9,1,1, -0.128, 10574.651, 232.983, 52571.373 20/11/22,18:33:07,00,07,1, 11.8,1,1, -0.128, 10574.650, 232.983, 52571.373 20/11/22,18:33:07,01,07,1, 11.8,1,1, -0.128, 10574.618, 232.901, 52571.395 20/11/22,18:33:07,02,07,1, 11.8,1,1, -0.128, 10574.660, 232.958, 52571.333 20/11/22,18:33:07,03,07,1, 11.8,1,1, -0.128, 10574.635, 232.893, 52571.347 20/11/22,18:33:07,04,07,1, 11.8,1,1, -0.128, 10574.637, 232.897, 52571.344 20/11/22,18:33:07,05,07,1, 11.8,1,1, -0.128, 10574.666, 232.863, 52571.242 20/11/22,18:33:07,06,07,1, 11.8,1,1, -0.128, 10574.651, 232.829, 52571.232 20/11/22,18:33:07,07,07,1, 11.8,1,1, -0.128, 10574.636, 232.852, 52571.196 20/11/22,18:33:07,08,07,1, 11.8,1,1, -0.128, 10574.643, 232.833, 52571.252 20/11/22,18:33:07,09,07,1, 11.8,1,1, -0.128, 10574.631, 232.815, 52571.224 20/11/22,18:33:07,10,07,1, 11.8,1,1, -0.128, 10574.636, 232.799, 52571.212 20/11/22,18:33:07,11,07,1, 11.8,1,1, -0.128, 10574.659, 232.761, 52571.158 20/11/22,18:33:07,12,07,1, 11.8,1,1, -0.128, 10574.656, 232.750, 52571.094 20/11/22,18:33:07,13,07,1, 11.8,1,1, -0.128, 10574.625, 232.706, 52571.257 20/11/22,18:33:07,14,07,1, 11.8,1,1, -0.128, 10574.654, 232.726, 52571.023 20/11/22,18:33:07,15,07,1, 11.8,1,1, -0.128, 10574.640, 232.669, 52571.075 20/11/22,18:33:07,16,07,1, 11.8,1,1, -0.128, 10574.649, 232.659, 52571.009 20/11/22,18:33:07,17,07,1, 11.8,1,1, -0.128, 10574.644, 232.663, 52571.067 20/11/22,18:33:07,18,07,1, 11.8,1,1, -0.128, 10574.633, 232.638, 52571.047 20/11/22,18:33:07,19,07,1, 11.8,1,1, -0.128, 10574.641, 232.605, 52570.962 20/11/22,18:33:08,00,07,1, 11.9,1,1, -0.132, 10574.641, 232.605, 52570.962 20/11/22,18:33:08,01,07,1, 11.9,1,1, -0.132, 10574.645, 232.600, 52570.932 20/11/22,18:33:08,02,07,1, 11.9,1,1, -0.132, 10574.622, 232.567, 52570.897 20/11/22,18:33:08,03,07,1, 11.9,1,1, -0.132, 10574.654, 232.543, 52571.067 20/11/22,18:33:08,04,07,1, 11.9,1,1, -0.132, 10574.632, 232.519, 52570.733 20/11/22,18:33:08,05,07,1, 11.9,1,1, -0.132, 10574.595, 232.506, 52570.825 20/11/22,18:33:08,06,07,1, 11.9,1,1, -0.132, 10574.578, 232.461, 52570.761 20/11/22,18:33:08,07,07,1, 11.9,1,1, -0.132, 10574.610, 232.489, 52570.851 20/11/22,18:33:08,08,07,1, 11.9,1,1, -0.132, 10574.603, 232.425, 52570.770 20/11/22,18:33:08,09,07,1, 11.9,1,1, -0.132, 10574.626, 232.445, 52570.772 20/11/22,18:33:08,10,07,1, 11.9,1,1, -0.132, 10574.597, 232.430, 52570.706 20/11/22,18:33:08,11,07,1, 11.9,1,1, -0.132, 10574.607, 232.423, 52570.696 20/11/22,18:33:08,12,07,1, 11.9,1,1, -0.132, 10574.615, 232.369, 52570.638 20/11/22,18:33:08,13,07,1, 11.9,1,1, -0.132, 10574.599, 232.391, 52570.596 20/11/22,18:33:08,14,07,1, 11.9,1,1, -0.132, 10574.579, 232.332, 52570.595 20/11/22,18:33:08,15,07,1, 11.9,1,1, -0.132, 10574.573, 232.329, 52570.654 20/11/22,18:33:08,16,07,1, 11.9,1,1, -0.132, 10574.601, 232.329, 52570.595 20/11/22,18:33:08,17,07,1, 11.9,1,1, -0.132, 10574.596, 232.303, 52570.558 20/11/22,18:33:08,18,07,1, 11.9,1,1, -0.132, 10574.585, 232.286, 52570.505 20/11/22,18:33:08,19,07,1, 11.9,1,1, -0.132, 10574.602, 232.256, 52570.448 20/11/22,18:33:09,00,08,1, 11.9,1,1, -0.133, 10574.600, 232.256, 52570.448 20/11/22,18:33:09,01,08,1, 11.9,1,1, -0.133, 10574.588, 232.243, 52570.489 20/11/22,18:33:09,02,08,1, 11.9,1,1, -0.133, 10574.603, 232.208, 52570.488 20/11/22,18:33:09,03,08,1, 11.9,1,1, -0.133, 10574.607, 232.178, 52570.403 20/11/22,18:33:09,04,08,1, 11.9,1,1, -0.133, 10574.584, 232.151, 52570.385 20/11/22,18:33:09,05,08,1, 11.9,1,1, -0.133, 10574.593, 232.155, 52570.426 20/11/22,18:33:09,06,08,1, 11.9,1,1, -0.133, 10574.572, 232.128, 52570.332 20/11/22,18:33:09,07,08,1, 11.9,1,1, -0.133, 10574.591, 232.062, 52570.272 20/11/22,18:33:09,08,08,1, 11.9,1,1, -0.133, 10574.588, 232.128, 52570.349 20/11/22,18:33:09,09,08,1, 11.9,1,1, -0.133, 10574.587, 232.075, 52570.284 20/11/22,18:33:09,10,08,1, 11.9,1,1, -0.133, 10574.570, 232.048, 52570.285 20/11/22,18:33:09,11,08,1, 11.9,1,1, -0.133, 10574.567, 232.060, 52570.179 20/11/22,18:33:09,12,08,1, 11.9,1,1, -0.133, 10574.589, 232.036, 52570.218 20/11/22,18:33:09,13,08,1, 11.9,1,1, -0.133, 10574.574, 231.985, 52570.211 20/11/22,18:33:09,14,08,1, 11.9,1,1, -0.133, 10574.580, 231.980, 52570.182 20/11/22,18:33:09,15,08,1, 11.9,1,1, -0.133, 10574.588, 231.959, 52570.148 20/11/22,18:33:09,16,08,1, 11.9,1,1, -0.133, 10574.582, 231.952, 52570.127 20/11/22,18:33:09,17,08,1, 11.9,1,1, -0.133, 10574.535, 231.894, 52569.992 20/11/22,18:33:09,18,08,1, 11.9,1,1, -0.133, 10574.546, 231.889, 52570.082 20/11/22,18:33:09,19,08,1, 11.9,1,1, -0.133, 10574.534, 231.906, 52570.039 20/11/22,18:33:10,00,07,1, 11.8,1,1, -0.129, 10574.533, 231.906, 52570.039 20/11/22,18:33:10,01,07,1, 11.8,1,1, -0.129, 10574.582, 231.850, 52570.010 20/11/22,18:33:10,02,07,1, 11.8,1,1, -0.129, 10574.546, 231.820, 52569.962 20/11/22,18:33:10,03,07,1, 11.8,1,1, -0.129, 10574.534, 231.808, 52569.956 20/11/22,18:33:10,04,07,1, 11.8,1,1, -0.129, 10574.568, 231.822, 52569.905 20/11/22,18:33:10,05,07,1, 11.8,1,1, -0.129, 10574.533, 231.822, 52569.945 20/11/22,18:33:10,06,07,1, 11.8,1,1, -0.129, 10574.545, 231.758, 52569.889 20/11/22,18:33:10,07,07,1, 11.8,1,1, -0.129, 10574.566, 231.774, 52569.873 20/11/22,18:33:10,08,07,1, 11.8,1,1, -0.129, 10574.526, 231.749, 52569.832 20/11/22,18:33:10,09,07,1, 11.8,1,1, -0.129, 10574.547, 231.739, 52569.900 20/11/22,18:33:10,10,07,1, 11.8,1,1, -0.129, 10574.519, 231.718, 52569.846 20/11/22,18:33:10,11,07,1, 11.8,1,1, -0.129, 10574.549, 231.721, 52569.781 20/11/22,18:33:10,12,07,1, 11.8,1,1, -0.129, 10574.520, 231.668, 52569.708 20/11/22,18:33:10,13,07,1, 11.8,1,1, -0.129, 10574.560, 231.698, 52569.796 20/11/22,18:33:10,14,07,1, 11.8,1,1, -0.129, 10574.505, 231.659, 52569.779 20/11/22,18:33:10,15,07,1, 11.8,1,1, -0.129, 10574.512, 231.690, 52569.671 20/11/22,18:33:10,16,07,1, 11.8,1,1, -0.129, 10574.526, 231.612, 52569.719 20/11/22,18:33:10,17,07,1, 11.8,1,1, -0.129, 10574.534, 231.607, 52569.653 20/11/22,18:33:10,18,07,1, 11.8,1,1, -0.129, 10574.534, 231.604, 52569.606 20/11/22,18:33:10,19,07,1, 11.8,1,1, -0.129, 10574.508, 231.579, 52569.402 20/11/22,18:33:11,00,08,1, 11.8,1,1, -0.131, 10574.508, 231.579, 52569.402 20/11/22,18:33:11,01,08,1, 11.8,1,1, -0.131, 10574.518, 231.563, 52569.625 20/11/22,18:33:11,02,08,1, 11.8,1,1, -0.131, 10574.548, 231.539, 52569.552 20/11/22,18:33:11,03,08,1, 11.8,1,1, -0.131, 10574.492, 231.511, 52569.533 20/11/22,18:33:11,04,08,1, 11.8,1,1, -0.131, 10574.496, 231.502, 52569.615 20/11/22,18:33:11,05,08,1, 11.8,1,1, -0.131, 10574.522, 231.487, 52569.377 20/11/22,18:33:11,06,08,1, 11.8,1,1, -0.131, 10574.487, 231.487, 52569.526 20/11/22,18:33:11,07,08,1, 11.8,1,1, -0.131, 10574.442, 231.488, 52569.523 20/11/22,18:33:11,08,08,1, 11.8,1,1, -0.131, 10574.526, 231.470, 52569.433 20/11/22,18:33:11,09,08,1, 11.8,1,1, -0.131, 10574.520, 231.403, 52569.382 20/11/22,18:33:11,10,08,1, 11.8,1,1, -0.131, 10574.497, 231.380, 52569.387 20/11/22,18:33:11,11,08,1, 11.8,1,1, -0.131, 10574.504, 231.369, 52569.364 20/11/22,18:33:11,12,08,1, 11.8,1,1, -0.131, 10574.520, 231.376, 52569.391 20/11/22,18:33:11,13,08,1, 11.8,1,1, -0.131, 10574.483, 231.363, 52569.284 20/11/22,18:33:11,14,08,1, 11.8,1,1, -0.131, 10574.520, 231.374, 52569.391 20/11/22,18:33:11,15,08,1, 11.8,1,1, -0.131, 10574.487, 231.331, 52569.422 20/11/22,18:33:11,16,08,1, 11.8,1,1, -0.131, 10574.488, 231.331, 52569.295 20/11/22,18:33:11,17,08,1, 11.8,1,1, -0.131, 10574.489, 231.288, 52569.222 20/11/22,18:33:11,18,08,1, 11.8,1,1, -0.131, 10574.491, 231.280, 52569.293 20/11/22,18:33:11,19,08,1, 11.8,1,1, -0.131, 10574.509, 231.266, 52569.254 20/11/22,18:33:12,00,08,1, 11.8,1,1, -0.131, 10574.508, 231.266, 52569.254 20/11/22,18:33:12,01,08,1, 11.8,1,1, -0.131, 10574.488, 231.216, 52569.101 20/11/22,18:33:12,02,08,1, 11.8,1,1, -0.131, 10574.517, 231.208, 52569.181 20/11/22,18:33:12,03,08,1, 11.8,1,1, -0.131, 10574.497, 231.187, 52569.113 20/11/22,18:33:12,04,08,1, 11.8,1,1, -0.131, 10574.510, 231.168, 52569.028 20/11/22,18:33:12,05,08,1, 11.8,1,1, -0.131, 10574.474, 231.181, 52569.084 20/11/22,18:33:12,06,08,1, 11.8,1,1, -0.131, 10574.500, 231.182, 52569.084 20/11/22,18:33:12,07,08,1, 11.8,1,1, -0.131, 10574.510, 231.137, 52569.081 20/11/22,18:33:12,08,08,1, 11.8,1,1, -0.131, 10574.487, 231.073, 52568.957 20/11/22,18:33:12,09,08,1, 11.8,1,1, -0.131, 10574.483, 231.074, 52568.903 20/11/22,18:33:12,10,08,1, 11.8,1,1, -0.131, 10574.451, 231.051, 52568.956 20/11/22,18:33:12,11,08,1, 11.8,1,1, -0.131, 10574.474, 231.018, 52568.930 20/11/22,18:33:12,12,08,1, 11.8,1,1, -0.131, 10574.456, 231.007, 52568.949 20/11/22,18:33:12,13,08,1, 11.8,1,1, -0.131, 10574.494, 231.041, 52568.959 20/11/22,18:33:12,14,08,1, 11.8,1,1, -0.131, 10574.459, 230.978, 52568.898 20/11/22,18:33:12,15,08,1, 11.8,1,1, -0.131, 10574.475, 230.945, 52568.868 20/11/22,18:33:12,16,08,1, 11.8,1,1, -0.131, 10574.458, 230.934, 52568.835 20/11/22,18:33:12,17,08,1, 11.8,1,1, -0.131, 10574.467, 230.924, 52568.775 20/11/22,18:33:12,18,08,1, 11.8,1,1, -0.131, 10574.437, 230.900, 52568.794 20/11/22,18:33:12,19,08,1, 11.8,1,1, -0.131, 10574.438, 230.871, 52568.764 20/11/22,18:33:13,00,07,1, 11.9,1,1, -0.130, 10574.433, 230.871, 52568.764 20/11/22,18:33:13,01,07,1, 11.9,1,1, -0.130, 10574.462, 230.832, 52568.663 20/11/22,18:33:13,02,07,1, 11.9,1,1, -0.130, 10574.419, 230.800, 52568.602 20/11/22,18:33:13,03,07,1, 11.9,1,1, -0.130, 10574.426, 230.824, 52568.680 20/11/22,18:33:13,04,07,1, 11.9,1,1, -0.130, 10574.435, 230.774, 52568.656 20/11/22,18:33:13,05,07,1, 11.9,1,1, -0.130, 10574.437, 230.748, 52568.604 20/11/22,18:33:13,06,07,1, 11.9,1,1, -0.130, 10574.447, 230.737, 52568.514 20/11/22,18:33:13,07,07,1, 11.9,1,1, -0.130, 10574.410, 230.752, 52568.611 20/11/22,18:33:13,08,07,1, 11.9,1,1, -0.130, 10574.433, 230.730, 52568.520 20/11/22,18:33:13,09,07,1, 11.9,1,1, -0.130, 10574.408, 230.694, 52568.474 20/11/22,18:33:13,10,07,1, 11.9,1,1, -0.130, 10574.402, 230.727, 52568.508 20/11/22,18:33:13,11,07,1, 11.9,1,1, -0.130, 10574.436, 230.703, 52568.549 20/11/22,18:33:13,12,07,1, 11.9,1,1, -0.130, 10574.440, 230.644, 52568.420 20/11/22,18:33:13,13,07,1, 11.9,1,1, -0.130, 10574.427, 230.611, 52568.410 20/11/22,18:33:13,14,07,1, 11.9,1,1, -0.130, 10574.398, 230.551, 52568.342 20/11/22,18:33:13,15,07,1, 11.9,1,1, -0.130, 10574.426, 230.581, 52568.381 20/11/22,18:33:13,16,07,1, 11.9,1,1, -0.130, 10574.429, 230.549, 52568.393 20/11/22,18:33:13,17,07,1, 11.9,1,1, -0.130, 10574.426, 230.507, 52568.367 20/11/22,18:33:13,18,07,1, 11.9,1,1, -0.130, 10574.404, 230.497, 52568.275 20/11/22,18:33:13,19,07,1, 11.9,1,1, -0.130, 10574.395, 230.485, 52568.240 20/11/22,18:33:14,00,08,1, 11.9,1,1, -0.134, 10574.391, 230.485, 52568.240 20/11/22,18:33:14,01,08,1, 11.9,1,1, -0.134, 10574.408, 230.431, 52568.264 20/11/22,18:33:14,02,08,1, 11.9,1,1, -0.134, 10574.435, 230.436, 52568.197 20/11/22,18:33:14,03,08,1, 11.9,1,1, -0.134, 10574.403, 230.412, 52568.119 20/11/22,18:33:14,04,08,1, 11.9,1,1, -0.134, 10574.418, 230.399, 52568.176 20/11/22,18:33:14,05,08,1, 11.9,1,1, -0.134, 10574.382, 230.378, 52568.223 20/11/22,18:33:14,06,08,1, 11.9,1,1, -0.134, 10574.375, 230.369, 52568.105 20/11/22,18:33:14,07,08,1, 11.9,1,1, -0.134, 10574.353, 230.309, 52568.123 20/11/22,18:33:14,08,08,1, 11.9,1,1, -0.134, 10574.366, 230.329, 52568.129 20/11/22,18:33:14,09,08,1, 11.9,1,1, -0.134, 10574.410, 230.282, 52568.104 20/11/22,18:33:14,10,08,1, 11.9,1,1, -0.134, 10574.407, 230.297, 52568.014 20/11/22,18:33:14,11,08,1, 11.9,1,1, -0.134, 10574.367, 230.254, 52567.976 20/11/22,18:33:14,12,08,1, 11.9,1,1, -0.134, 10574.408, 230.266, 52568.088 20/11/22,18:33:14,13,08,1, 11.9,1,1, -0.134, 10574.408, 230.226, 52568.016 20/11/22,18:33:14,14,08,1, 11.9,1,1, -0.134, 10574.382, 230.205, 52567.972 20/11/22,18:33:14,15,08,1, 11.9,1,1, -0.134, 10574.384, 230.161, 52567.902 20/11/22,18:33:14,16,08,1, 11.9,1,1, -0.134, 10574.394, 230.153, 52567.926 20/11/22,18:33:14,17,08,1, 11.9,1,1, -0.134, 10574.371, 230.136, 52567.837 20/11/22,18:33:14,18,08,1, 11.9,1,1, -0.134, 10574.377, 230.122, 52567.878 20/11/22,18:33:14,19,08,1, 11.9,1,1, -0.134, 10574.365, 230.113, 52567.823 20/11/22,18:33:15,00,08,1, 11.9,1,1, -0.129, 10574.358, 230.113, 52567.823 20/11/22,18:33:15,01,08,1, 11.9,1,1, -0.129, 10574.387, 230.094, 52567.862 20/11/22,18:33:15,02,08,1, 11.9,1,1, -0.129, 10574.366, 230.086, 52567.818 20/11/22,18:33:15,03,08,1, 11.9,1,1, -0.129, 10574.362, 230.053, 52567.816 20/11/22,18:33:15,04,08,1, 11.9,1,1, -0.129, 10574.384, 230.036, 52567.727 20/11/22,18:33:15,05,08,1, 11.9,1,1, -0.129, 10574.374, 230.024, 52567.782 20/11/22,18:33:15,06,08,1, 11.9,1,1, -0.129, 10574.335, 229.977, 52567.629 20/11/22,18:33:15,07,08,1, 11.9,1,1, -0.129, 10574.351, 229.992, 52567.704 20/11/22,18:33:15,08,08,1, 11.9,1,1, -0.129, 10574.388, 229.942, 52567.578 20/11/22,18:33:15,09,08,1, 11.9,1,1, -0.129, 10574.383, 229.951, 52567.568 20/11/22,18:33:15,10,08,1, 11.9,1,1, -0.129, 10574.356, 229.923, 52567.612 20/11/22,18:33:15,11,08,1, 11.9,1,1, -0.129, 10574.356, 229.933, 52567.546 20/11/22,18:33:15,12,08,1, 11.9,1,1, -0.129, 10574.356, 229.910, 52567.544 20/11/22,18:33:15,13,08,1, 11.9,1,1, -0.129, 10574.360, 229.918, 52567.483 20/11/22,18:33:15,14,08,1, 11.9,1,1, -0.129, 10574.339, 229.863, 52567.632 20/11/22,18:33:15,15,08,1, 11.9,1,1, -0.129, 10574.391, 229.859, 52567.537 20/11/22,18:33:15,16,08,1, 11.9,1,1, -0.129, 10574.377, 229.846, 52567.541 20/11/22,18:33:15,17,08,1, 11.9,1,1, -0.129, 10574.346, 229.806, 52567.466 20/11/22,18:33:15,18,08,1, 11.9,1,1, -0.129, 10574.359, 229.812, 52567.447 20/11/22,18:33:15,19,08,1, 11.9,1,1, -0.129, 10574.346, 229.768, 52567.372 20/11/22,18:33:16,00,08,1, 11.9,1,1, -0.128, 10574.341, 229.768, 52567.372 20/11/22,18:33:16,01,08,1, 11.9,1,1, -0.128, 10574.372, 229.791, 52567.318 20/11/22,18:33:16,02,08,1, 11.9,1,1, -0.128, 10574.370, 229.810, 52567.338 20/11/22,18:33:16,03,08,1, 11.9,1,1, -0.128, 10574.350, 229.733, 52567.278 20/11/22,18:33:16,04,08,1, 11.9,1,1, -0.128, 10574.356, 229.757, 52567.330 20/11/22,18:33:16,05,08,1, 11.9,1,1, -0.128, 10574.370, 229.734, 52567.313 20/11/22,18:33:16,06,08,1, 11.9,1,1, -0.128, 10574.385, 229.739, 52567.349 20/11/22,18:33:16,07,08,1, 11.9,1,1, -0.128, 10574.347, 229.666, 52567.224 20/11/22,18:33:16,08,08,1, 11.9,1,1, -0.128, 10574.368, 229.658, 52567.249 20/11/22,18:33:16,09,08,1, 11.9,1,1, -0.128, 10574.336, 229.676, 52567.180 20/11/22,18:33:16,10,08,1, 11.9,1,1, -0.128, 10574.370, 229.656, 52567.192 20/11/22,18:33:16,11,08,1, 11.9,1,1, -0.128, 10574.392, 229.658, 52567.217 20/11/22,18:33:16,12,08,1, 11.9,1,1, -0.128, 10574.425, 229.658, 52567.180 20/11/22,18:33:16,13,08,1, 11.9,1,1, -0.128, 10574.381, 229.592, 52567.055 20/11/22,18:33:16,14,08,1, 11.9,1,1, -0.128, 10574.408, 229.664, 52567.111 20/11/22,18:33:16,15,08,1, 11.9,1,1, -0.128, 10574.378, 229.578, 52567.098 20/11/22,18:33:16,16,08,1, 11.9,1,1, -0.128, 10574.428, 229.635, 52567.129 20/11/22,18:33:16,17,08,1, 11.9,1,1, -0.128, 10574.381, 229.554, 52566.996 20/11/22,18:33:16,18,08,1, 11.9,1,1, -0.128, 10574.370, 229.552, 52566.980 20/11/22,18:33:16,19,08,1, 11.9,1,1, -0.128, 10574.366, 229.522, 52566.969 20/11/22,18:33:17,00,08,1, 11.8,1,1, -0.127, 10574.366, 229.522, 52566.969 20/11/22,18:33:17,01,08,1, 11.8,1,1, -0.127, 10574.390, 229.505, 52566.979 20/11/22,18:33:17,02,08,1, 11.8,1,1, -0.127, 10574.405, 229.571, 52566.988 20/11/22,18:33:17,03,08,1, 11.8,1,1, -0.127, 10574.367, 229.472, 52566.849 20/11/22,18:33:17,04,08,1, 11.8,1,1, -0.127, 10574.343, 229.504, 52566.862 20/11/22,18:33:17,05,08,1, 11.8,1,1, -0.127, 10574.416, 229.522, 52566.938 20/11/22,18:33:17,06,08,1, 11.8,1,1, -0.127, 10574.396, 229.511, 52566.834 20/11/22,18:33:17,07,08,1, 11.8,1,1, -0.127, 10574.395, 229.446, 52566.803 20/11/22,18:33:17,08,08,1, 11.8,1,1, -0.127, 10574.384, 229.421, 52566.763 20/11/22,18:33:17,09,08,1, 11.8,1,1, -0.127, 10574.359, 229.421, 52566.827 20/11/22,18:33:17,10,08,1, 11.8,1,1, -0.127, 10574.358, 229.451, 52566.703 20/11/22,18:33:17,11,08,1, 11.8,1,1, -0.127, 10574.407, 229.426, 52566.801 20/11/22,18:33:17,12,08,1, 11.8,1,1, -0.127, 10574.393, 229.420, 52566.686 20/11/22,18:33:17,13,08,1, 11.8,1,1, -0.127, 10574.391, 229.417, 52566.710 20/11/22,18:33:17,14,08,1, 11.8,1,1, -0.127, 10574.404, 229.472, 52566.737 20/11/22,18:33:17,15,08,1, 11.8,1,1, -0.127, 10574.397, 229.415, 52566.681 20/11/22,18:33:17,16,08,1, 11.8,1,1, -0.127, 10574.371, 229.415, 52566.730 20/11/22,18:33:17,17,08,1, 11.8,1,1, -0.127, 10574.369, 229.411, 52566.652 20/11/22,18:33:17,18,08,1, 11.8,1,1, -0.127, 10574.373, 229.364, 52566.583 20/11/22,18:33:17,19,08,1, 11.8,1,1, -0.127, 10574.351, 229.311, 52566.660 20/11/22,18:33:18,00,08,1, 11.9,1,1, -0.130, 10574.349, 229.311, 52566.660 20/11/22,18:33:18,01,08,1, 11.9,1,1, -0.130, 10574.393, 229.380, 52566.728 20/11/22,18:33:18,02,08,1, 11.9,1,1, -0.130, 10574.377, 229.327, 52566.555 20/11/22,18:33:18,03,08,1, 11.9,1,1, -0.130, 10574.380, 229.345, 52566.503 20/11/22,18:33:18,04,08,1, 11.9,1,1, -0.130, 10574.377, 229.358, 52566.489 20/11/22,18:33:18,05,08,1, 11.9,1,1, -0.130, 10574.356, 229.293, 52566.521 20/11/22,18:33:18,06,08,1, 11.9,1,1, -0.130, 10574.405, 229.325, 52566.508 20/11/22,18:33:18,07,08,1, 11.9,1,1, -0.130, 10574.383, 229.284, 52566.405 20/11/22,18:33:18,08,08,1, 11.9,1,1, -0.130, 10574.396, 229.307, 52566.454 20/11/22,18:33:18,09,08,1, 11.9,1,1, -0.130, 10574.393, 229.292, 52566.448 20/11/22,18:33:18,10,08,1, 11.9,1,1, -0.130, 10574.381, 229.268, 52566.445 20/11/22,18:33:18,11,08,1, 11.9,1,1, -0.130, 10574.362, 229.202, 52566.383 20/11/22,18:33:18,12,08,1, 11.9,1,1, -0.130, 10574.360, 229.204, 52566.349 20/11/22,18:33:18,13,08,1, 11.9,1,1, -0.130, 10574.384, 229.233, 52566.296 20/11/22,18:33:18,14,08,1, 11.9,1,1, -0.130, 10574.378, 229.258, 52566.294 20/11/22,18:33:18,15,08,1, 11.9,1,1, -0.130, 10574.382, 229.239, 52566.354 20/11/22,18:33:18,16,08,1, 11.9,1,1, -0.130, 10574.368, 229.256, 52566.482 20/11/22,18:33:18,17,08,1, 11.9,1,1, -0.130, 10574.384, 229.180, 52566.290 20/11/22,18:33:18,18,08,1, 11.9,1,1, -0.130, 10574.392, 229.199, 52566.252 20/11/22,18:33:18,19,08,1, 11.9,1,1, -0.130, 10574.378, 229.182, 52566.285 20/11/22,18:33:19,00,07,1, 11.8,1,1, -0.127, 10574.374, 229.182, 52566.285 20/11/22,18:33:19,01,07,1, 11.8,1,1, -0.127, 10574.364, 229.182, 52566.232 20/11/22,18:33:19,02,07,1, 11.8,1,1, -0.127, 10574.365, 229.177, 52566.267 20/11/22,18:33:19,03,07,1, 11.8,1,1, -0.127, 10574.373, 229.156, 52566.203 20/11/22,18:33:19,04,07,1, 11.8,1,1, -0.127, 10574.365, 229.113, 52566.091 20/11/22,18:33:19,05,07,1, 11.8,1,1, -0.127, 10574.356, 229.136, 52566.177 20/11/22,18:33:19,06,07,1, 11.8,1,1, -0.127, 10574.375, 229.114, 52566.143 20/11/22,18:33:19,07,07,1, 11.8,1,1, -0.127, 10574.366, 229.105, 52566.214 20/11/22,18:33:19,08,07,1, 11.8,1,1, -0.127, 10574.397, 229.068, 52566.106 20/11/22,18:33:19,09,07,1, 11.8,1,1, -0.127, 10574.375, 229.064, 52566.105 20/11/22,18:33:19,10,07,1, 11.8,1,1, -0.127, 10574.374, 229.057, 52565.999 20/11/22,18:33:19,11,07,1, 11.8,1,1, -0.127, 10574.366, 229.037, 52566.039 20/11/22,18:33:19,12,07,1, 11.8,1,1, -0.127, 10574.387, 229.037, 52566.021 20/11/22,18:33:19,13,07,1, 11.8,1,1, -0.127, 10574.360, 229.021, 52566.027 20/11/22,18:33:19,14,07,1, 11.8,1,1, -0.127, 10574.376, 229.013, 52566.031 20/11/22,18:33:19,15,07,1, 11.8,1,1, -0.127, 10574.361, 228.966, 52565.967 20/11/22,18:33:19,16,07,1, 11.8,1,1, -0.127, 10574.393, 228.951, 52565.944 20/11/22,18:33:19,17,07,1, 11.8,1,1, -0.127, 10574.352, 228.952, 52565.957 20/11/22,18:33:19,18,07,1, 11.8,1,1, -0.127, 10574.377, 228.944, 52565.865 20/11/22,18:33:19,19,07,1, 11.8,1,1, -0.127, 10574.376, 228.934, 52565.901 20/11/22,18:33:20,00,07,1, 11.8,1,1, -0.131, 10574.374, 228.934, 52565.901 20/11/22,18:33:20,01,07,1, 11.8,1,1, -0.131, 10574.347, 228.948, 52565.906 20/11/22,18:33:20,02,07,1, 11.8,1,1, -0.131, 10574.384, 228.920, 52565.870 20/11/22,18:33:20,03,07,1, 11.8,1,1, -0.131, 10574.371, 228.895, 52565.835 20/11/22,18:33:20,04,07,1, 11.8,1,1, -0.131, 10574.385, 228.907, 52565.769 20/11/22,18:33:20,05,07,1, 11.8,1,1, -0.131, 10574.368, 228.837, 52565.787 20/11/22,18:33:20,06,07,1, 11.8,1,1, -0.131, 10574.379, 228.852, 52565.820 20/11/22,18:33:20,07,07,1, 11.8,1,1, -0.131, 10574.392, 228.825, 52565.797 20/11/22,18:33:20,08,07,1, 11.8,1,1, -0.131, 10574.381, 228.829, 52565.744 20/11/22,18:33:20,09,07,1, 11.8,1,1, -0.131, 10574.371, 228.809, 52565.571 20/11/22,18:33:20,10,07,1, 11.8,1,1, -0.131, 10574.347, 228.812, 52565.744 20/11/22,18:33:20,11,07,1, 11.8,1,1, -0.131, 10574.340, 228.790, 52565.666 20/11/22,18:33:20,12,07,1, 11.8,1,1, -0.131, 10574.370, 228.815, 52565.673 20/11/22,18:33:20,13,07,1, 11.8,1,1, -0.131, 10574.373, 228.752, 52565.558 20/11/22,18:33:20,14,07,1, 11.8,1,1, -0.131, 10574.369, 228.757, 52565.542 20/11/22,18:33:20,15,07,1, 11.8,1,1, -0.131, 10574.380, 228.735, 52565.581 20/11/22,18:33:20,16,07,1, 11.8,1,1, -0.131, 10574.390, 228.735, 52565.624 20/11/22,18:33:20,17,07,1, 11.8,1,1, -0.131, 10574.359, 228.672, 52565.436 20/11/22,18:33:20,18,07,1, 11.8,1,1, -0.131, 10574.359, 228.694, 52565.516 20/11/22,18:33:20,19,07,1, 11.8,1,1, -0.131, 10574.362, 228.662, 52565.498 20/11/22,18:33:21,00,07,1, 11.9,1,1, -0.134, 10574.358, 228.662, 52565.498 20/11/22,18:33:21,01,07,1, 11.9,1,1, -0.134, 10574.372, 228.662, 52565.410 20/11/22,18:33:21,02,07,1, 11.9,1,1, -0.134, 10574.369, 228.649, 52565.409 20/11/22,18:33:21,03,07,1, 11.9,1,1, -0.134, 10574.371, 228.624, 52565.489 20/11/22,18:33:21,04,07,1, 11.9,1,1, -0.134, 10574.371, 228.641, 52565.443 20/11/22,18:33:21,05,07,1, 11.9,1,1, -0.134, 10574.368, 228.603, 52565.362 20/11/22,18:33:21,06,07,1, 11.9,1,1, -0.134, 10574.371, 228.589, 52565.307 20/11/22,18:33:21,07,07,1, 11.9,1,1, -0.134, 10574.342, 228.537, 52565.271 20/11/22,18:33:21,08,07,1, 11.9,1,1, -0.134, 10574.335, 228.567, 52565.278 20/11/22,18:33:21,09,07,1, 11.9,1,1, -0.134, 10574.376, 228.544, 52565.347 20/11/22,18:33:21,10,07,1, 11.9,1,1, -0.134, 10574.344, 228.526, 52565.201 20/11/22,18:33:21,11,07,1, 11.9,1,1, -0.134, 10574.370, 228.541, 52565.310 20/11/22,18:33:21,12,07,1, 11.9,1,1, -0.134, 10574.372, 228.518, 52565.246 20/11/22,18:33:21,13,07,1, 11.9,1,1, -0.134, 10574.359, 228.502, 52565.244 20/11/22,18:33:21,14,07,1, 11.9,1,1, -0.134, 10574.352, 228.518, 52565.262 20/11/22,18:33:21,15,07,1, 11.9,1,1, -0.134, 10574.358, 228.466, 52565.138 20/11/22,18:33:21,16,07,1, 11.9,1,1, -0.134, 10574.312, 228.473, 52565.141 20/11/22,18:33:21,17,07,1, 11.9,1,1, -0.134, 10574.351, 228.435, 52565.019 20/11/22,18:33:21,18,07,1, 11.9,1,1, -0.134, 10574.336, 228.444, 52565.119 20/11/22,18:33:21,19,07,1, 11.9,1,1, -0.134, 10574.325, 228.402, 52565.074 20/11/22,18:33:22,00,07,1, 11.9,1,1, -0.132, 10574.324, 228.402, 52565.074 20/11/22,18:33:22,01,07,1, 11.9,1,1, -0.132, 10574.359, 228.453, 52565.137 20/11/22,18:33:22,02,07,1, 11.9,1,1, -0.132, 10574.333, 228.464, 52565.110 20/11/22,18:33:22,03,07,1, 11.9,1,1, -0.132, 10574.377, 228.413, 52565.064 20/11/22,18:33:22,04,07,1, 11.9,1,1, -0.132, 10574.358, 228.441, 52564.997 20/11/22,18:33:22,05,07,1, 11.9,1,1, -0.132, 10574.362, 228.424, 52565.056 20/11/22,18:33:22,06,07,1, 11.9,1,1, -0.132, 10574.331, 228.355, 52564.955 20/11/22,18:33:22,07,07,1, 11.9,1,1, -0.132, 10574.331, 228.358, 52564.927 20/11/22,18:33:22,08,07,1, 11.9,1,1, -0.132, 10574.313, 228.351, 52564.963 20/11/22,18:33:22,09,07,1, 11.9,1,1, -0.132, 10574.348, 228.361, 52564.977 20/11/22,18:33:22,10,07,1, 11.9,1,1, -0.132, 10574.326, 228.323, 52565.017 20/11/22,18:33:22,11,07,1, 11.9,1,1, -0.132, 10574.333, 228.334, 52564.902 20/11/22,18:33:22,12,07,1, 11.9,1,1, -0.132, 10574.307, 228.292, 52564.830 20/11/22,18:33:22,13,07,1, 11.9,1,1, -0.132, 10574.323, 228.312, 52564.808 20/11/22,18:33:22,14,07,1, 11.9,1,1, -0.132, 10574.309, 228.260, 52564.741 20/11/22,18:33:22,15,07,1, 11.9,1,1, -0.132, 10574.358, 228.284, 52564.829 20/11/22,18:33:22,16,07,1, 11.9,1,1, -0.132, 10574.301, 228.214, 52564.750 20/11/22,18:33:22,17,07,1, 11.9,1,1, -0.132, 10574.306, 228.285, 52564.810 20/11/22,18:33:22,18,07,1, 11.9,1,1, -0.132, 10574.308, 228.242, 52564.727 20/11/22,18:33:22,19,07,1, 11.9,1,1, -0.132, 10574.283, 228.237, 52564.697 20/11/22,18:33:23,00,07,1, 11.8,1,1, -0.130, 10574.282, 228.237, 52564.697 20/11/22,18:33:23,01,07,1, 11.8,1,1, -0.130, 10574.326, 228.293, 52564.781 20/11/22,18:33:23,02,07,1, 11.8,1,1, -0.130, 10574.268, 228.202, 52564.606 20/11/22,18:33:23,03,07,1, 11.8,1,1, -0.130, 10574.284, 228.236, 52564.667 20/11/22,18:33:23,04,07,1, 11.8,1,1, -0.130, 10574.283, 228.163, 52564.616 20/11/22,18:33:23,05,07,1, 11.8,1,1, -0.130, 10574.292, 228.188, 52564.573 20/11/22,18:33:23,06,07,1, 11.8,1,1, -0.130, 10574.265, 228.132, 52564.591 20/11/22,18:33:23,07,07,1, 11.8,1,1, -0.130, 10574.280, 228.145, 52564.573 20/11/22,18:33:23,08,07,1, 11.8,1,1, -0.130, 10574.276, 228.143, 52564.510 20/11/22,18:33:23,09,07,1, 11.8,1,1, -0.130, 10574.290, 228.152, 52564.537 20/11/22,18:33:23,10,07,1, 11.8,1,1, -0.130, 10574.266, 228.145, 52564.504 20/11/22,18:33:23,11,07,1, 11.8,1,1, -0.130, 10574.257, 228.127, 52564.524 20/11/22,18:33:23,12,07,1, 11.8,1,1, -0.130, 10574.282, 228.150, 52564.520 20/11/22,18:33:23,13,07,1, 11.8,1,1, -0.130, 10574.265, 228.159, 52564.423 20/11/22,18:33:23,14,07,1, 11.8,1,1, -0.130, 10574.261, 228.134, 52564.421 20/11/22,18:33:23,15,07,1, 11.8,1,1, -0.130, 10574.232, 228.090, 52564.372 20/11/22,18:33:23,16,07,1, 11.8,1,1, -0.130, 10574.225, 228.048, 52564.300 20/11/22,18:33:23,17,07,1, 11.8,1,1, -0.130, 10574.242, 228.131, 52564.366 20/11/22,18:33:23,18,07,1, 11.8,1,1, -0.130, 10574.250, 228.111, 52564.353 20/11/22,18:33:23,19,07,1, 11.8,1,1, -0.130, 10574.225, 228.076, 52564.385 20/11/22,18:33:24,00,08,1, 11.8,1,1, -0.129, 10574.224, 228.076, 52564.385 20/11/22,18:33:24,01,08,1, 11.8,1,1, -0.129, 10574.215, 228.082, 52564.246 20/11/22,18:33:24,02,08,1, 11.8,1,1, -0.129, 10574.245, 228.053, 52564.313 20/11/22,18:33:24,03,08,1, 11.8,1,1, -0.129, 10574.214, 228.056, 52564.296 20/11/22,18:33:24,04,08,1, 11.8,1,1, -0.129, 10574.219, 228.055, 52564.262 20/11/22,18:33:24,05,08,1, 11.8,1,1, -0.129, 10574.208, 228.061, 52564.178 20/11/22,18:33:24,06,08,1, 11.8,1,1, -0.129, 10574.189, 227.997, 52564.141 20/11/22,18:33:24,07,08,1, 11.8,1,1, -0.129, 10574.183, 228.023, 52564.130 20/11/22,18:33:24,08,08,1, 11.8,1,1, -0.129, 10574.187, 228.042, 52564.207 20/11/22,18:33:24,09,08,1, 11.8,1,1, -0.129, 10574.176, 228.022, 52564.195 20/11/22,18:33:24,10,08,1, 11.8,1,1, -0.129, 10574.173, 228.001, 52564.167 20/11/22,18:33:24,11,08,1, 11.8,1,1, -0.129, 10574.138, 228.011, 52564.066 20/11/22,18:33:24,12,08,1, 11.8,1,1, -0.129, 10574.156, 228.043, 52564.128 20/11/22,18:33:24,13,08,1, 11.8,1,1, -0.129, 10574.177, 227.975, 52564.101 20/11/22,18:33:24,14,08,1, 11.8,1,1, -0.129, 10574.155, 227.951, 52563.995 20/11/22,18:33:24,15,08,1, 11.8,1,1, -0.129, 10574.140, 227.972, 52564.012 20/11/22,18:33:24,16,08,1, 11.8,1,1, -0.129, 10574.121, 227.989, 52564.047 20/11/22,18:33:24,17,08,1, 11.8,1,1, -0.129, 10574.143, 227.972, 52563.981 20/11/22,18:33:24,18,08,1, 11.8,1,1, -0.129, 10574.138, 227.975, 52563.931 20/11/22,18:33:24,19,08,1, 11.8,1,1, -0.129, 10574.120, 228.005, 52564.007 20/11/22,18:33:25,00,07,1, 11.8,1,1, -0.129, 10574.116, 228.005, 52564.007 20/11/22,18:33:25,01,07,1, 11.8,1,1, -0.129, 10574.093, 227.967, 52563.902 20/11/22,18:33:25,02,07,1, 11.8,1,1, -0.129, 10574.099, 227.956, 52563.939 20/11/22,18:33:25,03,07,1, 11.8,1,1, -0.129, 10574.108, 227.910, 52563.887 20/11/22,18:33:25,04,07,1, 11.8,1,1, -0.129, 10574.118, 227.956, 52563.887 20/11/22,18:33:25,05,07,1, 11.8,1,1, -0.129, 10574.102, 227.897, 52563.797 20/11/22,18:33:25,06,07,1, 11.8,1,1, -0.129, 10574.135, 227.970, 52563.880 20/11/22,18:33:25,07,07,1, 11.8,1,1, -0.129, 10574.111, 227.911, 52563.832 20/11/22,18:33:25,08,07,1, 11.8,1,1, -0.129, 10574.104, 227.920, 52563.857 20/11/22,18:33:25,09,07,1, 11.8,1,1, -0.129, 10574.085, 227.943, 52563.789 20/11/22,18:33:25,10,07,1, 11.8,1,1, -0.129, 10574.105, 227.945, 52563.716 20/11/22,18:33:25,11,07,1, 11.8,1,1, -0.129, 10574.072, 227.898, 52563.707 20/11/22,18:33:25,12,07,1, 11.8,1,1, -0.129, 10574.063, 227.932, 52563.759 20/11/22,18:33:25,13,07,1, 11.8,1,1, -0.129, 10574.102, 227.958, 52563.736 20/11/22,18:33:25,14,07,1, 11.8,1,1, -0.129, 10574.079, 227.905, 52563.674 20/11/22,18:33:25,15,07,1, 11.8,1,1, -0.129, 10574.057, 227.867, 52563.671 20/11/22,18:33:25,16,07,1, 11.8,1,1, -0.129, 10574.047, 227.933, 52563.741 20/11/22,18:33:25,17,07,1, 11.8,1,1, -0.129, 10574.063, 227.894, 52563.680 20/11/22,18:33:25,18,07,1, 11.8,1,1, -0.129, 10574.048, 227.892, 52563.599 20/11/22,18:33:25,19,07,1, 11.8,1,1, -0.129, 10574.050, 227.923, 52563.644 20/11/22,18:33:26,00,07,1, 11.9,1,1, -0.133, 10574.049, 227.923, 52563.644 20/11/22,18:33:26,01,07,1, 11.9,1,1, -0.133, 10574.061, 227.897, 52563.559 20/11/22,18:33:26,02,07,1, 11.9,1,1, -0.133, 10574.057, 227.910, 52563.511 20/11/22,18:33:26,03,07,1, 11.9,1,1, -0.133, 10574.022, 227.871, 52563.575 20/11/22,18:33:26,04,07,1, 11.9,1,1, -0.133, 10574.053, 227.912, 52563.606 20/11/22,18:33:26,05,07,1, 11.9,1,1, -0.133, 10574.060, 227.903, 52563.472 20/11/22,18:33:26,06,07,1, 11.9,1,1, -0.133, 10574.028, 227.861, 52563.476 20/11/22,18:33:26,07,07,1, 11.9,1,1, -0.133, 10574.042, 227.887, 52563.524 20/11/22,18:33:26,08,07,1, 11.9,1,1, -0.133, 10574.047, 227.908, 52563.491 20/11/22,18:33:26,09,07,1, 11.9,1,1, -0.133, 10574.019, 227.869, 52563.401 20/11/22,18:33:26,10,07,1, 11.9,1,1, -0.133, 10574.042, 227.858, 52563.419 20/11/22,18:33:26,11,07,1, 11.9,1,1, -0.133, 10574.029, 227.869, 52563.320 20/11/22,18:33:26,12,07,1, 11.9,1,1, -0.133, 10574.026, 227.851, 52563.405 20/11/22,18:33:26,13,07,1, 11.9,1,1, -0.133, 10574.025, 227.844, 52563.291 20/11/22,18:33:26,14,07,1, 11.9,1,1, -0.133, 10574.049, 227.894, 52563.429 20/11/22,18:33:26,15,07,1, 11.9,1,1, -0.133, 10574.051, 227.903, 52563.364 20/11/22,18:33:26,16,07,1, 11.9,1,1, -0.133, 10574.047, 227.888, 52563.307 20/11/22,18:33:26,17,07,1, 11.9,1,1, -0.133, 10574.010, 227.904, 52563.269 20/11/22,18:33:26,18,07,1, 11.9,1,1, -0.133, 10574.009, 227.822, 52563.211 20/11/22,18:33:26,19,07,1, 11.9,1,1, -0.133, 10574.038, 227.885, 52563.224 20/11/22,18:33:27,00,08,1, 11.9,1,1, -0.135, 10574.032, 227.885, 52563.224 20/11/22,18:33:27,01,08,1, 11.9,1,1, -0.135, 10574.030, 227.888, 52563.239 20/11/22,18:33:27,02,08,1, 11.9,1,1, -0.135, 10574.020, 227.875, 52563.236 20/11/22,18:33:27,03,08,1, 11.9,1,1, -0.135, 10574.047, 227.882, 52563.261 20/11/22,18:33:27,04,08,1, 11.9,1,1, -0.135, 10574.064, 227.885, 52563.292 20/11/22,18:33:27,05,08,1, 11.9,1,1, -0.135, 10574.040, 227.835, 52563.174 20/11/22,18:33:27,06,08,1, 11.9,1,1, -0.135, 10574.034, 227.858, 52563.175 20/11/22,18:33:27,07,08,1, 11.9,1,1, -0.135, 10574.033, 227.811, 52563.051 20/11/22,18:33:27,08,08,1, 11.9,1,1, -0.135, 10574.030, 227.841, 52563.150 20/11/22,18:33:27,09,08,1, 11.9,1,1, -0.135, 10574.025, 227.852, 52563.200 20/11/22,18:33:27,10,08,1, 11.9,1,1, -0.135, 10574.048, 227.873, 52563.097 20/11/22,18:33:27,11,08,1, 11.9,1,1, -0.135, 10574.048, 227.882, 52562.987 20/11/22,18:33:27,12,08,1, 11.9,1,1, -0.135, 10574.029, 227.864, 52563.041 20/11/22,18:33:27,13,08,1, 11.9,1,1, -0.135, 10574.030, 227.862, 52563.052 20/11/22,18:33:27,14,08,1, 11.9,1,1, -0.135, 10574.054, 227.877, 52563.051 20/11/22,18:33:27,15,08,1, 11.9,1,1, -0.135, 10574.059, 227.866, 52563.009 20/11/22,18:33:27,16,08,1, 11.9,1,1, -0.135, 10574.031, 227.862, 52562.923 20/11/22,18:33:27,17,08,1, 11.9,1,1, -0.135, 10574.028, 227.864, 52562.987 20/11/22,18:33:27,18,08,1, 11.9,1,1, -0.135, 10574.061, 227.863, 52562.936 20/11/22,18:33:27,19,08,1, 11.9,1,1, -0.135, 10574.034, 227.812, 52562.893 20/11/22,18:33:28,00,08,1, 11.8,1,1, -0.130, 10574.032, 227.812, 52562.893 20/11/22,18:33:28,01,08,1, 11.8,1,1, -0.130, 10574.032, 227.841, 52562.921 20/11/22,18:33:28,02,08,1, 11.8,1,1, -0.130, 10574.053, 227.875, 52562.855 20/11/22,18:33:28,03,08,1, 11.8,1,1, -0.130, 10574.074, 227.864, 52562.856 20/11/22,18:33:28,04,08,1, 11.8,1,1, -0.130, 10574.078, 227.917, 52562.929 20/11/22,18:33:28,05,08,1, 11.8,1,1, -0.130, 10574.062, 227.852, 52562.789 20/11/22,18:33:28,06,08,1, 11.8,1,1, -0.130, 10574.085, 227.866, 52562.804 20/11/22,18:33:28,07,08,1, 11.8,1,1, -0.130, 10574.076, 227.845, 52562.768 20/11/22,18:33:28,08,08,1, 11.8,1,1, -0.130, 10574.066, 227.823, 52562.729 20/11/22,18:33:28,09,08,1, 11.8,1,1, -0.130, 10574.093, 227.868, 52562.794 20/11/22,18:33:28,10,08,1, 11.8,1,1, -0.130, 10574.093, 227.851, 52562.721 20/11/22,18:33:28,11,08,1, 11.8,1,1, -0.130, 10574.081, 227.842, 52562.716 20/11/22,18:33:28,12,08,1, 11.8,1,1, -0.130, 10574.099, 227.889, 52562.743 20/11/22,18:33:28,13,08,1, 11.8,1,1, -0.130, 10574.073, 227.825, 52562.620 20/11/22,18:33:28,14,08,1, 11.8,1,1, -0.130, 10574.102, 227.884, 52562.709 20/11/22,18:33:28,15,08,1, 11.8,1,1, -0.130, 10574.054, 227.783, 52562.602 20/11/22,18:33:28,16,08,1, 11.8,1,1, -0.130, 10574.096, 227.804, 52562.584 20/11/22,18:33:28,17,08,1, 11.8,1,1, -0.130, 10574.114, 227.828, 52562.535 20/11/22,18:33:28,18,08,1, 11.8,1,1, -0.130, 10574.093, 227.833, 52562.552 20/11/22,18:33:28,19,08,1, 11.8,1,1, -0.130, 10574.112, 227.848, 52562.545 20/11/22,18:33:29,00,08,1, 11.9,1,1, -0.127, 10574.107, 227.848, 52562.545 20/11/22,18:33:29,01,08,1, 11.9,1,1, -0.127, 10574.089, 227.809, 52562.492 20/11/22,18:33:29,02,08,1, 11.9,1,1, -0.127, 10574.119, 227.875, 52562.612 20/11/22,18:33:29,03,08,1, 11.9,1,1, -0.127, 10574.122, 227.792, 52562.489 20/11/22,18:33:29,04,08,1, 11.9,1,1, -0.127, 10574.147, 227.849, 52562.469 20/11/22,18:33:29,05,08,1, 11.9,1,1, -0.127, 10574.098, 227.802, 52562.519 20/11/22,18:33:29,06,08,1, 11.9,1,1, -0.127, 10574.122, 227.817, 52562.501 20/11/22,18:33:29,07,08,1, 11.9,1,1, -0.127, 10574.150, 227.785, 52562.424 20/11/22,18:33:29,08,08,1, 11.9,1,1, -0.127, 10574.135, 227.803, 52562.378 20/11/22,18:33:29,09,08,1, 11.9,1,1, -0.127, 10574.116, 227.781, 52562.477 20/11/22,18:33:29,10,08,1, 11.9,1,1, -0.127, 10574.133, 227.771, 52562.372 20/11/22,18:33:29,11,08,1, 11.9,1,1, -0.127, 10574.169, 227.815, 52562.402 20/11/22,18:33:29,12,08,1, 11.9,1,1, -0.127, 10574.144, 227.797, 52562.336 20/11/22,18:33:29,13,08,1, 11.9,1,1, -0.127, 10574.144, 227.813, 52562.392 20/11/22,18:33:29,14,08,1, 11.9,1,1, -0.127, 10574.161, 227.828, 52562.313 20/11/22,18:33:29,15,08,1, 11.9,1,1, -0.127, 10574.158, 227.803, 52562.246 20/11/22,18:33:29,16,08,1, 11.9,1,1, -0.127, 10574.183, 227.810, 52562.321 20/11/22,18:33:29,17,08,1, 11.9,1,1, -0.127, 10574.145, 227.773, 52562.277 20/11/22,18:33:29,18,08,1, 11.9,1,1, -0.127, 10574.177, 227.766, 52562.301 20/11/22,18:33:29,19,08,1, 11.9,1,1, -0.127, 10574.179, 227.790, 52562.268 20/11/22,18:33:30,00,07,1, 11.9,1,1, -0.131, 10574.174, 227.790, 52562.268 20/11/22,18:33:30,01,07,1, 11.9,1,1, -0.131, 10574.163, 227.786, 52562.197 20/11/22,18:33:30,02,07,1, 11.9,1,1, -0.131, 10574.166, 227.776, 52562.240 20/11/22,18:33:30,03,07,1, 11.9,1,1, -0.131, 10574.162, 227.826, 52562.246 20/11/22,18:33:30,04,07,1, 11.9,1,1, -0.131, 10574.187, 227.820, 52562.254 20/11/22,18:33:30,05,07,1, 11.9,1,1, -0.131, 10574.168, 227.767, 52562.125 20/11/22,18:33:30,06,07,1, 11.9,1,1, -0.131, 10574.122, 227.714, 52562.175 20/11/22,18:33:30,07,07,1, 11.9,1,1, -0.131, 10574.160, 227.750, 52562.063 20/11/22,18:33:30,08,07,1, 11.9,1,1, -0.131, 10574.143, 227.706, 52562.119 20/11/22,18:33:30,09,07,1, 11.9,1,1, -0.131, 10574.127, 227.725, 52561.976 20/11/22,18:33:30,10,07,1, 11.9,1,1, -0.131, 10574.158, 227.782, 52562.121 20/11/22,18:33:30,11,07,1, 11.9,1,1, -0.131, 10574.160, 227.756, 52562.046 20/11/22,18:33:30,12,07,1, 11.9,1,1, -0.131, 10574.191, 227.733, 52561.974 20/11/22,18:33:30,13,07,1, 11.9,1,1, -0.131, 10574.169, 227.749, 52561.990 20/11/22,18:33:30,14,07,1, 11.9,1,1, -0.131, 10574.152, 227.731, 52561.997 20/11/22,18:33:30,15,07,1, 11.9,1,1, -0.131, 10574.132, 227.725, 52561.994 20/11/22,18:33:30,16,07,1, 11.9,1,1, -0.131, 10574.177, 227.721, 52561.969 20/11/22,18:33:30,17,07,1, 11.9,1,1, -0.131, 10574.201, 227.720, 52561.938 20/11/22,18:33:30,18,07,1, 11.9,1,1, -0.131, 10574.170, 227.679, 52561.887 20/11/22,18:33:30,19,07,1, 11.9,1,1, -0.131, 10574.177, 227.733, 52561.921 20/11/22,18:33:31,00,08,1, 11.9,1,1, -0.132, 10574.174, 227.733, 52561.921 20/11/22,18:33:31,01,08,1, 11.9,1,1, -0.132, 10574.153, 227.698, 52561.908 20/11/22,18:33:31,02,08,1, 11.9,1,1, -0.132, 10574.168, 227.718, 52561.797 20/11/22,18:33:31,03,08,1, 11.9,1,1, -0.132, 10574.159, 227.698, 52561.889 20/11/22,18:33:31,04,08,1, 11.9,1,1, -0.132, 10574.197, 227.765, 52561.909 20/11/22,18:33:31,05,08,1, 11.9,1,1, -0.132, 10574.179, 227.693, 52561.890 20/11/22,18:33:31,06,08,1, 11.9,1,1, -0.132, 10574.145, 227.688, 52561.836 20/11/22,18:33:31,07,08,1, 11.9,1,1, -0.132, 10574.181, 227.728, 52561.790 20/11/22,18:33:31,08,08,1, 11.9,1,1, -0.132, 10574.185, 227.726, 52561.823 20/11/22,18:33:31,09,08,1, 11.9,1,1, -0.132, 10574.169, 227.658, 52561.665 20/11/22,18:33:31,10,08,1, 11.9,1,1, -0.132, 10574.174, 227.722, 52561.786 20/11/22,18:33:31,11,08,1, 11.9,1,1, -0.132, 10574.158, 227.662, 52561.697 20/11/22,18:33:31,12,08,1, 11.9,1,1, -0.132, 10574.201, 227.729, 52561.679 20/11/22,18:33:31,13,08,1, 11.9,1,1, -0.132, 10574.178, 227.695, 52561.686 20/11/22,18:33:31,14,08,1, 11.9,1,1, -0.132, 10574.171, 227.689, 52561.662 20/11/22,18:33:31,15,08,1, 11.9,1,1, -0.132, 10574.182, 227.724, 52561.678 20/11/22,18:33:31,16,08,1, 11.9,1,1, -0.132, 10574.207, 227.678, 52561.607 20/11/22,18:33:31,17,08,1, 11.9,1,1, -0.132, 10574.169, 227.656, 52561.581 20/11/22,18:33:31,18,08,1, 11.9,1,1, -0.132, 10574.173, 227.651, 52561.493 20/11/22,18:33:31,19,08,1, 11.9,1,1, -0.132, 10574.160, 227.643, 52561.581 20/11/22,18:33:32,00,08,1, 11.9,1,1, -0.132, 10574.157, 227.643, 52561.581 20/11/22,18:33:32,01,08,1, 11.9,1,1, -0.132, 10574.183, 227.689, 52561.467 20/11/22,18:33:32,02,08,1, 11.9,1,1, -0.132, 10574.185, 227.683, 52561.499 20/11/22,18:33:32,03,08,1, 11.9,1,1, -0.132, 10574.174, 227.618, 52561.474 20/11/22,18:33:32,04,08,1, 11.9,1,1, -0.132, 10574.184, 227.624, 52561.485 20/11/22,18:33:32,05,08,1, 11.9,1,1, -0.132, 10574.195, 227.650, 52561.477 20/11/22,18:33:32,06,08,1, 11.9,1,1, -0.132, 10574.196, 227.697, 52561.422 20/11/22,18:33:32,07,08,1, 11.9,1,1, -0.132, 10574.160, 227.611, 52561.481 20/11/22,18:33:32,08,08,1, 11.9,1,1, -0.132, 10574.194, 227.642, 52561.426 20/11/22,18:33:32,09,08,1, 11.9,1,1, -0.132, 10574.175, 227.600, 52561.393 20/11/22,18:33:32,10,08,1, 11.9,1,1, -0.132, 10574.172, 227.618, 52561.403 20/11/22,18:33:32,11,08,1, 11.9,1,1, -0.132, 10574.201, 227.639, 52561.369 20/11/22,18:33:32,12,08,1, 11.9,1,1, -0.132, 10574.164, 227.646, 52561.393 20/11/22,18:33:32,13,08,1, 11.9,1,1, -0.132, 10574.188, 227.649, 52561.408 20/11/22,18:33:32,14,08,1, 11.9,1,1, -0.132, 10574.180, 227.638, 52561.381 20/11/22,18:33:32,15,08,1, 11.9,1,1, -0.132, 10574.180, 227.622, 52561.313 20/11/22,18:33:32,16,08,1, 11.9,1,1, -0.132, 10574.179, 227.615, 52561.385 20/11/22,18:33:32,17,08,1, 11.9,1,1, -0.132, 10574.178, 227.640, 52561.301 20/11/22,18:33:32,18,08,1, 11.9,1,1, -0.132, 10574.170, 227.599, 52561.258 20/11/22,18:33:32,19,08,1, 11.9,1,1, -0.132, 10574.202, 227.656, 52561.187 20/11/22,18:33:33,00,08,1, 11.9,1,1, -0.129, 10574.199, 227.656, 52561.187 20/11/22,18:33:33,01,08,1, 11.9,1,1, -0.129, 10574.159, 227.574, 52561.151 20/11/22,18:33:33,02,08,1, 11.9,1,1, -0.129, 10574.162, 227.574, 52561.195 20/11/22,18:33:33,03,08,1, 11.9,1,1, -0.129, 10574.164, 227.632, 52561.226 20/11/22,18:33:33,04,08,1, 11.9,1,1, -0.129, 10574.161, 227.571, 52561.081 20/11/22,18:33:33,05,08,1, 11.9,1,1, -0.129, 10574.187, 227.561, 52561.136 20/11/22,18:33:33,06,08,1, 11.9,1,1, -0.129, 10574.175, 227.577, 52561.092 20/11/22,18:33:33,07,08,1, 11.9,1,1, -0.129, 10574.193, 227.574, 52561.074 20/11/22,18:33:33,08,08,1, 11.9,1,1, -0.129, 10574.178, 227.574, 52561.165 20/11/22,18:33:33,09,08,1, 11.9,1,1, -0.129, 10574.169, 227.546, 52561.135 20/11/22,18:33:33,10,08,1, 11.9,1,1, -0.129, 10574.176, 227.530, 52560.991 20/11/22,18:33:33,11,08,1, 11.9,1,1, -0.129, 10574.138, 227.544, 52561.014 20/11/22,18:33:33,12,08,1, 11.9,1,1, -0.129, 10574.167, 227.564, 52561.009 20/11/22,18:33:33,13,08,1, 11.9,1,1, -0.129, 10574.132, 227.532, 52560.912 20/11/22,18:33:33,14,08,1, 11.9,1,1, -0.129, 10574.142, 227.545, 52560.987 20/11/22,18:33:33,15,08,1, 11.9,1,1, -0.129, 10574.133, 227.500, 52560.944 20/11/22,18:33:33,16,08,1, 11.9,1,1, -0.129, 10574.176, 227.560, 52561.032 20/11/22,18:33:33,17,08,1, 11.9,1,1, -0.129, 10574.137, 227.513, 52560.849 20/11/22,18:33:33,18,08,1, 11.9,1,1, -0.129, 10574.136, 227.520, 52560.885 20/11/22,18:33:33,19,08,1, 11.9,1,1, -0.129, 10574.155, 227.554, 52560.934 20/11/22,18:33:34,00,07,1, 11.9,1,1, -0.130, 10574.149, 227.554, 52560.934 20/11/22,18:33:34,01,07,1, 11.9,1,1, -0.130, 10574.161, 227.489, 52560.785 20/11/22,18:33:34,02,07,1, 11.9,1,1, -0.130, 10574.135, 227.480, 52560.781 20/11/22,18:33:34,03,07,1, 11.9,1,1, -0.130, 10574.141, 227.467, 52560.678 20/11/22,18:33:34,04,07,1, 11.9,1,1, -0.130, 10574.148, 227.524, 52560.736 20/11/22,18:33:34,05,07,1, 11.9,1,1, -0.130, 10574.116, 227.497, 52560.809 20/11/22,18:33:34,06,07,1, 11.9,1,1, -0.130, 10574.156, 227.528, 52560.774 20/11/22,18:33:34,07,07,1, 11.9,1,1, -0.130, 10574.139, 227.490, 52560.685 20/11/22,18:33:34,08,07,1, 11.9,1,1, -0.130, 10574.121, 227.514, 52560.757 20/11/22,18:33:34,09,07,1, 11.9,1,1, -0.130, 10574.117, 227.492, 52560.770 20/11/22,18:33:34,10,07,1, 11.9,1,1, -0.130, 10574.124, 227.488, 52560.755 20/11/22,18:33:34,11,07,1, 11.9,1,1, -0.130, 10574.148, 227.500, 52560.656 20/11/22,18:33:34,12,07,1, 11.9,1,1, -0.130, 10574.129, 227.476, 52560.589 20/11/22,18:33:34,13,07,1, 11.9,1,1, -0.130, 10574.130, 227.468, 52560.617 20/11/22,18:33:34,14,07,1, 11.9,1,1, -0.130, 10574.079, 227.478, 52560.789 20/11/22,18:33:34,15,07,1, 11.9,1,1, -0.130, 10574.081, 227.474, 52560.666 20/11/22,18:33:34,16,07,1, 11.9,1,1, -0.130, 10574.106, 227.457, 52560.583 20/11/22,18:33:34,17,07,1, 11.9,1,1, -0.130, 10574.090, 227.393, 52560.585 20/11/22,18:33:34,18,07,1, 11.9,1,1, -0.130, 10574.063, 227.430, 52560.505 20/11/22,18:33:34,19,07,1, 11.9,1,1, -0.130, 10574.084, 227.439, 52560.563 20/11/22,18:33:35,00,08,1, 11.9,1,1, -0.130, 10574.082, 227.439, 52560.563 20/11/22,18:33:35,01,08,1, 11.9,1,1, -0.130, 10574.097, 227.407, 52560.403 20/11/22,18:33:35,02,08,1, 11.9,1,1, -0.130, 10574.102, 227.480, 52560.534 20/11/22,18:33:35,03,08,1, 11.9,1,1, -0.130, 10574.087, 227.390, 52560.373 20/11/22,18:33:35,04,08,1, 11.9,1,1, -0.130, 10574.113, 227.461, 52560.509 20/11/22,18:33:35,05,08,1, 11.9,1,1, -0.130, 10574.089, 227.395, 52560.401 20/11/22,18:33:35,06,08,1, 11.9,1,1, -0.130, 10574.096, 227.392, 52560.353 20/11/22,18:33:35,07,08,1, 11.9,1,1, -0.130, 10574.101, 227.389, 52560.330 20/11/22,18:33:35,08,08,1, 11.9,1,1, -0.130, 10574.101, 227.424, 52560.411 20/11/22,18:33:35,09,08,1, 11.9,1,1, -0.130, 10574.103, 227.373, 52560.343 20/11/22,18:33:35,10,08,1, 11.9,1,1, -0.130, 10574.086, 227.368, 52560.275 20/11/22,18:33:35,11,08,1, 11.9,1,1, -0.130, 10574.064, 227.350, 52560.343 20/11/22,18:33:35,12,08,1, 11.9,1,1, -0.130, 10574.089, 227.374, 52560.358 20/11/22,18:33:35,13,08,1, 11.9,1,1, -0.130, 10574.100, 227.358, 52560.292 20/11/22,18:33:35,14,08,1, 11.9,1,1, -0.130, 10574.084, 227.332, 52560.175 20/11/22,18:33:35,15,08,1, 11.9,1,1, -0.130, 10574.068, 227.360, 52560.291 20/11/22,18:33:35,16,08,1, 11.9,1,1, -0.130, 10574.089, 227.333, 52560.069 20/11/22,18:33:35,17,08,1, 11.9,1,1, -0.130, 10574.061, 227.380, 52560.260 20/11/22,18:33:35,18,08,1, 11.9,1,1, -0.130, 10574.073, 227.353, 52560.180 20/11/22,18:33:35,19,08,1, 11.9,1,1, -0.130, 10574.078, 227.353, 52560.142 20/11/22,18:33:36,00,08,1, 11.8,1,1, -0.131, 10574.074, 227.353, 52560.142 20/11/22,18:33:36,01,08,1, 11.8,1,1, -0.131, 10574.061, 227.355, 52560.178 20/11/22,18:33:36,02,08,1, 11.8,1,1, -0.131, 10574.051, 227.329, 52560.145 20/11/22,18:33:36,03,08,1, 11.8,1,1, -0.131, 10574.067, 227.342, 52560.167 20/11/22,18:33:36,04,08,1, 11.8,1,1, -0.131, 10574.050, 227.341, 52560.125 20/11/22,18:33:36,05,08,1, 11.8,1,1, -0.131, 10574.066, 227.378, 52560.132 20/11/22,18:33:36,06,08,1, 11.8,1,1, -0.131, 10574.074, 227.357, 52560.063 20/11/22,18:33:36,07,08,1, 11.8,1,1, -0.131, 10574.075, 227.367, 52560.053 20/11/22,18:33:36,08,08,1, 11.8,1,1, -0.131, 10574.039, 227.314, 52559.971 20/11/22,18:33:36,09,08,1, 11.8,1,1, -0.131, 10574.023, 227.291, 52559.980 20/11/22,18:33:36,10,08,1, 11.8,1,1, -0.131, 10574.055, 227.325, 52560.003 20/11/22,18:33:36,11,08,1, 11.8,1,1, -0.131, 10574.077, 227.335, 52560.002 20/11/22,18:33:36,12,08,1, 11.8,1,1, -0.131, 10574.060, 227.282, 52559.873 20/11/22,18:33:36,13,08,1, 11.8,1,1, -0.131, 10574.035, 227.333, 52559.970 20/11/22,18:33:36,14,08,1, 11.8,1,1, -0.131, 10574.042, 227.250, 52559.913 20/11/22,18:33:36,15,08,1, 11.8,1,1, -0.131, 10574.059, 227.316, 52559.853 20/11/22,18:33:36,16,08,1, 11.8,1,1, -0.131, 10574.052, 227.319, 52559.936 20/11/22,18:33:36,17,08,1, 11.8,1,1, -0.131, 10574.048, 227.261, 52559.791 20/11/22,18:33:36,18,08,1, 11.8,1,1, -0.131, 10574.056, 227.217, 52559.760 20/11/22,18:33:36,19,08,1, 11.8,1,1, -0.131, 10574.073, 227.233, 52559.554 20/11/22,18:33:37,00,08,1, 11.8,1,1, -0.129, 10574.065, 227.233, 52559.554 20/11/22,18:33:37,01,08,1, 11.8,1,1, -0.129, 10574.065, 227.221, 52559.798 20/11/22,18:33:37,02,08,1, 11.8,1,1, -0.129, 10574.045, 227.217, 52559.800 20/11/22,18:33:37,03,08,1, 11.8,1,1, -0.129, 10574.067, 227.276, 52559.809 20/11/22,18:33:37,04,08,1, 11.8,1,1, -0.129, 10574.058, 227.280, 52559.758 20/11/22,18:33:37,05,08,1, 11.8,1,1, -0.129, 10574.037, 227.246, 52559.635 20/11/22,18:33:37,06,08,1, 11.8,1,1, -0.129, 10574.032, 227.289, 52559.733 20/11/22,18:33:37,07,08,1, 11.8,1,1, -0.129, 10574.006, 227.278, 52559.740 20/11/22,18:33:37,08,08,1, 11.8,1,1, -0.129, 10574.066, 227.276, 52559.756 20/11/22,18:33:37,09,08,1, 11.8,1,1, -0.129, 10574.059, 227.222, 52559.753 20/11/22,18:33:37,10,08,1, 11.8,1,1, -0.129, 10574.048, 227.252, 52559.681 20/11/22,18:33:37,11,08,1, 11.8,1,1, -0.129, 10574.031, 227.181, 52559.562 20/11/22,18:33:37,12,08,1, 11.8,1,1, -0.129, 10574.038, 227.240, 52559.564 20/11/22,18:33:37,13,08,1, 11.8,1,1, -0.129, 10574.040, 227.243, 52559.611 20/11/22,18:33:37,14,08,1, 11.8,1,1, -0.129, 10574.058, 227.283, 52559.673 20/11/22,18:33:37,15,08,1, 11.8,1,1, -0.129, 10574.061, 227.235, 52559.662 20/11/22,18:33:37,16,08,1, 11.8,1,1, -0.129, 10574.033, 227.218, 52559.565 20/11/22,18:33:37,17,08,1, 11.8,1,1, -0.129, 10574.013, 227.149, 52559.473 20/11/22,18:33:37,18,08,1, 11.8,1,1, -0.129, 10574.026, 227.218, 52559.651 20/11/22,18:33:37,19,08,1, 11.8,1,1, -0.129, 10574.045, 227.205, 52559.562 20/11/22,18:33:38,00,08,1, 11.8,1,1, -0.129, 10574.040, 227.205, 52559.562 20/11/22,18:33:38,01,08,1, 11.8,1,1, -0.129, 10574.039, 227.204, 52559.506 20/11/22,18:33:38,02,08,1, 11.8,1,1, -0.129, 10574.046, 227.222, 52559.501 20/11/22,18:33:38,03,08,1, 11.8,1,1, -0.129, 10574.054, 227.219, 52559.442 20/11/22,18:33:38,04,08,1, 11.8,1,1, -0.129, 10574.007, 227.195, 52559.442 20/11/22,18:33:38,05,08,1, 11.8,1,1, -0.129, 10574.012, 227.163, 52559.457 20/11/22,18:33:38,06,08,1, 11.8,1,1, -0.129, 10574.038, 227.187, 52559.448 20/11/22,18:33:38,07,08,1, 11.8,1,1, -0.129, 10574.015, 227.175, 52559.446 20/11/22,18:33:38,08,08,1, 11.8,1,1, -0.129, 10574.046, 227.220, 52559.498 20/11/22,18:33:38,09,08,1, 11.8,1,1, -0.129, 10574.044, 227.215, 52559.453 20/11/22,18:33:38,10,08,1, 11.8,1,1, -0.129, 10574.006, 227.134, 52559.410 20/11/22,18:33:38,11,08,1, 11.8,1,1, -0.129, 10574.030, 227.187, 52559.382 20/11/22,18:33:38,12,08,1, 11.8,1,1, -0.129, 10574.042, 227.205, 52559.384 20/11/22,18:33:38,13,08,1, 11.8,1,1, -0.129, 10574.059, 227.205, 52559.408 20/11/22,18:33:38,14,08,1, 11.8,1,1, -0.129, 10573.998, 227.201, 52559.374 20/11/22,18:33:38,15,08,1, 11.8,1,1, -0.129, 10574.022, 227.193, 52559.336 20/11/22,18:33:38,16,08,1, 11.8,1,1, -0.129, 10574.043, 227.162, 52559.309 20/11/22,18:33:38,17,08,1, 11.8,1,1, -0.129, 10574.030, 227.180, 52559.296 20/11/22,18:33:38,18,08,1, 11.8,1,1, -0.129, 10573.994, 227.138, 52559.274 20/11/22,18:33:38,19,08,1, 11.8,1,1, -0.129, 10574.006, 227.168, 52559.328 20/11/22,18:33:39,00,08,1, 11.9,1,1, -0.128, 10573.999, 227.168, 52559.328 20/11/22,18:33:39,01,08,1, 11.9,1,1, -0.128, 10574.013, 227.128, 52559.317 20/11/22,18:33:39,02,08,1, 11.9,1,1, -0.128, 10574.021, 227.130, 52559.241 20/11/22,18:33:39,03,08,1, 11.9,1,1, -0.128, 10574.011, 227.132, 52559.182 20/11/22,18:33:39,04,08,1, 11.9,1,1, -0.128, 10574.007, 227.130, 52559.281 20/11/22,18:33:39,05,08,1, 11.9,1,1, -0.128, 10574.013, 227.162, 52559.277 20/11/22,18:33:39,06,08,1, 11.9,1,1, -0.128, 10574.013, 227.160, 52559.229 20/11/22,18:33:39,07,08,1, 11.9,1,1, -0.128, 10574.006, 227.172, 52559.201 20/11/22,18:33:39,08,08,1, 11.9,1,1, -0.128, 10574.029, 227.120, 52559.141 20/11/22,18:33:39,09,08,1, 11.9,1,1, -0.128, 10574.026, 227.156, 52559.151 20/11/22,18:33:39,10,08,1, 11.9,1,1, -0.128, 10574.031, 227.113, 52559.187 20/11/22,18:33:39,11,08,1, 11.9,1,1, -0.128, 10574.038, 227.107, 52559.122 20/11/22,18:33:39,12,08,1, 11.9,1,1, -0.128, 10574.011, 227.080, 52559.099 20/11/22,18:33:39,13,08,1, 11.9,1,1, -0.128, 10574.041, 227.109, 52559.149 20/11/22,18:33:39,14,08,1, 11.9,1,1, -0.128, 10574.015, 227.152, 52559.190 20/11/22,18:33:39,15,08,1, 11.9,1,1, -0.128, 10574.045, 227.132, 52559.012 20/11/22,18:33:39,16,08,1, 11.9,1,1, -0.128, 10573.999, 227.104, 52559.038 20/11/22,18:33:39,17,08,1, 11.9,1,1, -0.128, 10574.029, 227.095, 52559.044 20/11/22,18:33:39,18,08,1, 11.9,1,1, -0.128, 10574.016, 227.093, 52559.102 20/11/22,18:33:39,19,08,1, 11.9,1,1, -0.128, 10574.048, 227.120, 52559.092 20/11/22,18:33:40,00,09,1, 11.8,1,1, -0.128, 10574.040, 227.120, 52559.092 20/11/22,18:33:40,01,09,1, 11.8,1,1, -0.128, 10574.011, 227.072, 52558.977 20/11/22,18:33:40,02,09,1, 11.8,1,1, -0.128, 10574.004, 227.087, 52558.994 20/11/22,18:33:40,03,09,1, 11.8,1,1, -0.128, 10573.992, 227.089, 52559.001 20/11/22,18:33:40,04,09,1, 11.8,1,1, -0.128, 10574.010, 227.110, 52559.040 20/11/22,18:33:40,05,09,1, 11.8,1,1, -0.128, 10573.978, 227.065, 52558.995 20/11/22,18:33:40,06,09,1, 11.8,1,1, -0.128, 10574.010, 227.088, 52559.043 20/11/22,18:33:40,07,09,1, 11.8,1,1, -0.128, 10574.004, 227.091, 52559.028 20/11/22,18:33:40,08,09,1, 11.8,1,1, -0.128, 10574.020, 227.092, 52559.045 20/11/22,18:33:40,09,09,1, 11.8,1,1, -0.128, 10574.006, 227.055, 52559.021 20/11/22,18:33:40,10,09,1, 11.8,1,1, -0.128, 10573.992, 227.054, 52558.942 20/11/22,18:33:40,11,09,1, 11.8,1,1, -0.128, 10574.055, 227.108, 52559.009 20/11/22,18:33:40,12,09,1, 11.8,1,1, -0.128, 10574.012, 227.067, 52558.997 20/11/22,18:33:40,13,09,1, 11.8,1,1, -0.128, 10574.029, 227.019, 52558.928 20/11/22,18:33:40,14,09,1, 11.8,1,1, -0.128, 10574.034, 227.032, 52558.875 20/11/22,18:33:40,15,09,1, 11.8,1,1, -0.128, 10574.009, 227.012, 52558.920 20/11/22,18:33:40,16,09,1, 11.8,1,1, -0.128, 10573.994, 226.993, 52558.899 20/11/22,18:33:40,17,09,1, 11.8,1,1, -0.128, 10574.024, 227.027, 52558.895 20/11/22,18:33:40,18,09,1, 11.8,1,1, -0.128, 10574.008, 226.993, 52558.778 20/11/22,18:33:40,19,09,1, 11.8,1,1, -0.128, 10574.014, 227.010, 52558.857 20/11/22,18:33:41,00,08,1, 11.8,1,1, -0.132, 10574.007, 227.010, 52558.857 20/11/22,18:33:41,01,08,1, 11.8,1,1, -0.132, 10574.046, 226.982, 52558.786 20/11/22,18:33:41,02,08,1, 11.8,1,1, -0.132, 10573.987, 226.920, 52558.696 20/11/22,18:33:41,03,08,1, 11.8,1,1, -0.132, 10574.019, 226.989, 52558.828 20/11/22,18:33:41,04,08,1, 11.8,1,1, -0.132, 10573.996, 226.961, 52558.777 20/11/22,18:33:41,05,08,1, 11.8,1,1, -0.132, 10573.986, 226.890, 52558.722 20/11/22,18:33:41,06,08,1, 11.8,1,1, -0.132, 10574.000, 226.855, 52558.730 20/11/22,18:33:41,07,08,1, 11.8,1,1, -0.132, 10574.016, 226.934, 52558.810 20/11/22,18:33:41,08,08,1, 11.8,1,1, -0.132, 10574.016, 226.889, 52558.718 20/11/22,18:33:41,09,08,1, 11.8,1,1, -0.132, 10574.016, 226.918, 52558.729 20/11/22,18:33:41,10,08,1, 11.8,1,1, -0.132, 10574.005, 226.891, 52558.680 20/11/22,18:33:41,11,08,1, 11.8,1,1, -0.132, 10573.995, 226.858, 52558.690 20/11/22,18:33:41,12,08,1, 11.8,1,1, -0.132, 10574.011, 226.847, 52558.684 20/11/22,18:33:41,13,08,1, 11.8,1,1, -0.132, 10574.014, 226.835, 52558.629 20/11/22,18:33:41,14,08,1, 11.8,1,1, -0.132, 10574.037, 226.854, 52558.673 20/11/22,18:33:41,15,08,1, 11.8,1,1, -0.132, 10573.969, 226.836, 52558.701 20/11/22,18:33:41,16,08,1, 11.8,1,1, -0.132, 10574.010, 226.791, 52558.626 20/11/22,18:33:41,17,08,1, 11.8,1,1, -0.132, 10574.000, 226.786, 52558.651 20/11/22,18:33:41,18,08,1, 11.8,1,1, -0.132, 10574.014, 226.817, 52558.608 20/11/22,18:33:41,19,08,1, 11.8,1,1, -0.132, 10574.022, 226.759, 52558.548 20/11/22,18:33:42,00,08,1, 11.9,1,1, -0.129, 10574.015, 226.759, 52558.548 20/11/22,18:33:42,01,08,1, 11.9,1,1, -0.129, 10573.997, 226.739, 52558.617 20/11/22,18:33:42,02,08,1, 11.9,1,1, -0.129, 10573.986, 226.708, 52558.588 20/11/22,18:33:42,03,08,1, 11.9,1,1, -0.129, 10573.977, 226.727, 52558.495 20/11/22,18:33:42,04,08,1, 11.9,1,1, -0.129, 10573.976, 226.705, 52558.524 20/11/22,18:33:42,05,08,1, 11.9,1,1, -0.129, 10573.985, 226.672, 52558.508 20/11/22,18:33:42,06,08,1, 11.9,1,1, -0.129, 10573.967, 226.659, 52558.563 20/11/22,18:33:42,07,08,1, 11.9,1,1, -0.129, 10573.971, 226.663, 52558.475 20/11/22,18:33:42,08,08,1, 11.9,1,1, -0.129, 10573.971, 226.635, 52558.533 20/11/22,18:33:42,09,08,1, 11.9,1,1, -0.129, 10573.985, 226.608, 52558.508 20/11/22,18:33:42,10,08,1, 11.9,1,1, -0.129, 10573.954, 226.608, 52558.514 20/11/22,18:33:42,11,08,1, 11.9,1,1, -0.129, 10573.953, 226.589, 52558.428 20/11/22,18:33:42,12,08,1, 11.9,1,1, -0.129, 10573.972, 226.600, 52558.467 20/11/22,18:33:42,13,08,1, 11.9,1,1, -0.129, 10573.929, 226.540, 52558.447 20/11/22,18:33:42,14,08,1, 11.9,1,1, -0.129, 10573.968, 226.520, 52558.381 20/11/22,18:33:42,15,08,1, 11.9,1,1, -0.129, 10573.880, 226.508, 52558.402 20/11/22,18:33:42,16,08,1, 11.9,1,1, -0.129, 10573.946, 226.520, 52558.493 20/11/22,18:33:42,17,08,1, 11.9,1,1, -0.129, 10573.929, 226.494, 52558.415 20/11/22,18:33:42,18,08,1, 11.9,1,1, -0.129, 10573.943, 226.465, 52558.179 20/11/22,18:33:42,19,08,1, 11.9,1,1, -0.129, 10573.877, 226.446, 52558.341 20/11/22,18:33:43,00,08,1, 11.8,1,1, -0.133, 10573.874, 226.446, 52558.341 20/11/22,18:33:43,01,08,1, 11.8,1,1, -0.133, 10573.920, 226.460, 52558.371 20/11/22,18:33:43,02,08,1, 11.8,1,1, -0.133, 10573.928, 226.406, 52558.356 20/11/22,18:33:43,03,08,1, 11.8,1,1, -0.133, 10573.917, 226.400, 52558.271 20/11/22,18:33:43,04,08,1, 11.8,1,1, -0.133, 10573.871, 226.318, 52558.269 20/11/22,18:33:43,05,08,1, 11.8,1,1, -0.133, 10573.880, 226.345, 52558.244 20/11/22,18:33:43,06,08,1, 11.8,1,1, -0.133, 10573.880, 226.354, 52558.222 20/11/22,18:33:43,07,08,1, 11.8,1,1, -0.133, 10573.877, 226.329, 52558.210 20/11/22,18:33:43,08,08,1, 11.8,1,1, -0.133, 10573.887, 226.324, 52558.293 20/11/22,18:33:43,09,08,1, 11.8,1,1, -0.133, 10573.854, 226.284, 52558.201 20/11/22,18:33:43,10,08,1, 11.8,1,1, -0.133, 10573.876, 226.310, 52558.309 20/11/22,18:33:43,11,08,1, 11.8,1,1, -0.133, 10573.870, 226.232, 52558.211 20/11/22,18:33:43,12,08,1, 11.8,1,1, -0.133, 10573.864, 226.228, 52558.184 20/11/22,18:33:43,13,08,1, 11.8,1,1, -0.133, 10573.883, 226.262, 52558.144 20/11/22,18:33:43,14,08,1, 11.8,1,1, -0.133, 10573.827, 226.245, 52558.141 20/11/22,18:33:43,15,08,1, 11.8,1,1, -0.133, 10573.841, 226.212, 52558.155 20/11/22,18:33:43,16,08,1, 11.8,1,1, -0.133, 10573.800, 226.158, 52558.107 20/11/22,18:33:43,17,08,1, 11.8,1,1, -0.133, 10573.844, 226.200, 52558.170 20/11/22,18:33:43,18,08,1, 11.8,1,1, -0.133, 10573.810, 226.106, 52558.015 20/11/22,18:33:43,19,08,1, 11.8,1,1, -0.133, 10573.843, 226.169, 52558.144 20/11/22,18:33:44,00,08,1, 11.9,1,1, -0.130, 10573.840, 226.169, 52558.144 20/11/22,18:33:44,01,08,1, 11.9,1,1, -0.130, 10573.804, 226.079, 52558.114 20/11/22,18:33:44,02,08,1, 11.9,1,1, -0.130, 10573.788, 226.077, 52558.084 20/11/22,18:33:44,03,08,1, 11.9,1,1, -0.130, 10573.799, 226.061, 52558.134 20/11/22,18:33:44,04,08,1, 11.9,1,1, -0.130, 10573.785, 226.093, 52558.024 20/11/22,18:33:44,05,08,1, 11.9,1,1, -0.130, 10573.770, 226.021, 52557.987 20/11/22,18:33:44,06,08,1, 11.9,1,1, -0.130, 10573.824, 226.031, 52558.031 20/11/22,18:33:44,07,08,1, 11.9,1,1, -0.130, 10573.766, 226.006, 52557.932 20/11/22,18:33:44,08,08,1, 11.9,1,1, -0.130, 10573.774, 226.029, 52557.958 20/11/22,18:33:44,09,08,1, 11.9,1,1, -0.130, 10573.759, 225.986, 52557.961 20/11/22,18:33:44,10,08,1, 11.9,1,1, -0.130, 10573.759, 225.961, 52557.993 20/11/22,18:33:44,11,08,1, 11.9,1,1, -0.130, 10573.766, 225.894, 52557.944 20/11/22,18:33:44,12,08,1, 11.9,1,1, -0.130, 10573.786, 225.925, 52557.859 20/11/22,18:33:44,13,08,1, 11.9,1,1, -0.130, 10573.746, 225.928, 52557.847 20/11/22,18:33:44,14,08,1, 11.9,1,1, -0.130, 10573.750, 225.917, 52557.895 20/11/22,18:33:44,15,08,1, 11.9,1,1, -0.130, 10573.787, 225.902, 52557.927 20/11/22,18:33:44,16,08,1, 11.9,1,1, -0.130, 10573.786, 225.927, 52557.847 20/11/22,18:33:44,17,08,1, 11.9,1,1, -0.130, 10573.750, 225.895, 52557.865 20/11/22,18:33:44,18,08,1, 11.9,1,1, -0.130, 10573.776, 225.865, 52557.816 20/11/22,18:33:44,19,08,1, 11.9,1,1, -0.130, 10573.769, 225.804, 52557.861 20/11/22,18:33:45,00,08,1, 11.8,1,1, -0.130, 10573.765, 225.804, 52557.861 20/11/22,18:33:45,01,08,1, 11.8,1,1, -0.130, 10573.730, 225.801, 52557.842 20/11/22,18:33:45,02,08,1, 11.8,1,1, -0.130, 10573.784, 225.820, 52557.846 20/11/22,18:33:45,03,08,1, 11.8,1,1, -0.130, 10573.736, 225.782, 52557.777 20/11/22,18:33:45,04,08,1, 11.8,1,1, -0.130, 10573.725, 225.761, 52557.651 20/11/22,18:33:45,05,08,1, 11.8,1,1, -0.130, 10573.732, 225.751, 52557.783 20/11/22,18:33:45,06,08,1, 11.8,1,1, -0.130, 10573.748, 225.750, 52557.776 20/11/22,18:33:45,07,08,1, 11.8,1,1, -0.130, 10573.730, 225.771, 52557.793 20/11/22,18:33:45,08,08,1, 11.8,1,1, -0.130, 10573.751, 225.775, 52557.731 20/11/22,18:33:45,09,08,1, 11.8,1,1, -0.130, 10573.709, 225.719, 52557.731 20/11/22,18:33:45,10,08,1, 11.8,1,1, -0.130, 10573.749, 225.719, 52557.705 20/11/22,18:33:45,11,08,1, 11.8,1,1, -0.130, 10573.715, 225.646, 52557.640 20/11/22,18:33:45,12,08,1, 11.8,1,1, -0.130, 10573.714, 225.690, 52557.644 20/11/22,18:33:45,13,08,1, 11.8,1,1, -0.130, 10573.694, 225.662, 52557.687 20/11/22,18:33:45,14,08,1, 11.8,1,1, -0.130, 10573.729, 225.689, 52557.659 20/11/22,18:33:45,15,08,1, 11.8,1,1, -0.130, 10573.672, 225.624, 52557.649 20/11/22,18:33:45,16,08,1, 11.8,1,1, -0.130, 10573.694, 225.680, 52557.689 20/11/22,18:33:45,17,08,1, 11.8,1,1, -0.130, 10573.712, 225.661, 52557.661 20/11/22,18:33:45,18,08,1, 11.8,1,1, -0.130, 10573.693, 225.607, 52557.620 20/11/22,18:33:45,19,08,1, 11.8,1,1, -0.130, 10573.707, 225.624, 52557.610 20/11/22,18:33:46,00,08,1, 11.9,1,1, -0.129, 10573.707, 225.624, 52557.610 20/11/22,18:33:46,01,08,1, 11.9,1,1, -0.129, 10573.660, 225.593, 52557.606 20/11/22,18:33:46,02,08,1, 11.9,1,1, -0.129, 10573.699, 225.603, 52557.604 20/11/22,18:33:46,03,08,1, 11.9,1,1, -0.129, 10573.695, 225.581, 52557.558 20/11/22,18:33:46,04,08,1, 11.9,1,1, -0.129, 10573.682, 225.565, 52557.505 20/11/22,18:33:46,05,08,1, 11.9,1,1, -0.129, 10573.687, 225.567, 52557.554 20/11/22,18:33:46,06,08,1, 11.9,1,1, -0.129, 10573.669, 225.559, 52557.557 20/11/22,18:33:46,07,08,1, 11.9,1,1, -0.129, 10573.693, 225.592, 52557.589 20/11/22,18:33:46,08,08,1, 11.9,1,1, -0.129, 10573.677, 225.584, 52557.538 20/11/22,18:33:46,09,08,1, 11.9,1,1, -0.129, 10573.660, 225.567, 52557.515 20/11/22,18:33:46,10,08,1, 11.9,1,1, -0.129, 10573.666, 225.518, 52557.524 20/11/22,18:33:46,11,08,1, 11.9,1,1, -0.129, 10573.689, 225.547, 52557.513 20/11/22,18:33:46,12,08,1, 11.9,1,1, -0.129, 10573.670, 225.468, 52557.503 20/11/22,18:33:46,13,08,1, 11.9,1,1, -0.129, 10573.689, 225.542, 52557.518 20/11/22,18:33:46,14,08,1, 11.9,1,1, -0.129, 10573.687, 225.489, 52557.479 20/11/22,18:33:46,15,08,1, 11.9,1,1, -0.129, 10573.699, 225.503, 52557.504 20/11/22,18:33:46,16,08,1, 11.9,1,1, -0.129, 10573.684, 225.478, 52557.516 20/11/22,18:33:46,17,08,1, 11.9,1,1, -0.129, 10573.692, 225.448, 52557.498 20/11/22,18:33:46,18,08,1, 11.9,1,1, -0.129, 10573.700, 225.424, 52557.422 20/11/22,18:33:46,19,08,1, 11.9,1,1, -0.129, 10573.651, 225.468, 52557.462 20/11/22,18:33:47,00,08,1, 11.9,1,1, -0.127, 10573.648, 225.468, 52557.462 20/11/22,18:33:47,01,08,1, 11.9,1,1, -0.127, 10573.703, 225.490, 52557.426 20/11/22,18:33:47,02,08,1, 11.9,1,1, -0.127, 10573.670, 225.433, 52557.391 20/11/22,18:33:47,03,08,1, 11.9,1,1, -0.127, 10573.696, 225.465, 52557.470 20/11/22,18:33:47,04,08,1, 11.9,1,1, -0.127, 10573.706, 225.458, 52557.459 20/11/22,18:33:47,05,08,1, 11.9,1,1, -0.127, 10573.696, 225.464, 52557.371 20/11/22,18:33:47,06,08,1, 11.9,1,1, -0.127, 10573.689, 225.423, 52557.437 20/11/22,18:33:47,07,08,1, 11.9,1,1, -0.127, 10573.702, 225.445, 52557.433 20/11/22,18:33:47,08,08,1, 11.9,1,1, -0.127, 10573.704, 225.461, 52557.452 20/11/22,18:33:47,09,08,1, 11.9,1,1, -0.127, 10573.715, 225.422, 52557.510 20/11/22,18:33:47,10,08,1, 11.9,1,1, -0.127, 10573.689, 225.394, 52557.356 20/11/22,18:33:47,11,08,1, 11.9,1,1, -0.127, 10573.703, 225.427, 52557.460 20/11/22,18:33:47,12,08,1, 11.9,1,1, -0.127, 10573.703, 225.407, 52557.371 20/11/22,18:33:47,13,08,1, 11.9,1,1, -0.127, 10573.678, 225.369, 52557.387 20/11/22,18:33:47,14,08,1, 11.9,1,1, -0.127, 10573.688, 225.383, 52557.378 20/11/22,18:33:47,15,08,1, 11.9,1,1, -0.127, 10573.677, 225.383, 52557.317 20/11/22,18:33:47,16,08,1, 11.9,1,1, -0.127, 10573.680, 225.425, 52557.381 20/11/22,18:33:47,17,08,1, 11.9,1,1, -0.127, 10573.681, 225.420, 52557.397 20/11/22,18:33:47,18,08,1, 11.9,1,1, -0.127, 10573.720, 225.469, 52557.450 20/11/22,18:33:47,19,08,1, 11.9,1,1, -0.127, 10573.695, 225.367, 52557.346 20/11/22,18:33:48,00,08,1, 11.8,1,1, -0.126, 10573.690, 225.367, 52557.346 20/11/22,18:33:48,01,08,1, 11.8,1,1, -0.126, 10573.678, 225.410, 52557.358 20/11/22,18:33:48,02,08,1, 11.8,1,1, -0.126, 10573.740, 225.418, 52557.386 20/11/22,18:33:48,03,08,1, 11.8,1,1, -0.126, 10573.715, 225.401, 52557.337 20/11/22,18:33:48,04,08,1, 11.8,1,1, -0.126, 10573.688, 225.418, 52557.338 20/11/22,18:33:48,05,08,1, 11.8,1,1, -0.126, 10573.691, 225.408, 52557.391 20/11/22,18:33:48,06,08,1, 11.8,1,1, -0.126, 10573.686, 225.440, 52557.376 20/11/22,18:33:48,07,08,1, 11.8,1,1, -0.126, 10573.654, 225.395, 52557.348 20/11/22,18:33:48,08,08,1, 11.8,1,1, -0.126, 10573.718, 225.412, 52557.400 20/11/22,18:33:48,09,08,1, 11.8,1,1, -0.126, 10573.727, 225.436, 52557.422 20/11/22,18:33:48,10,08,1, 11.8,1,1, -0.126, 10573.748, 225.453, 52557.505 20/11/22,18:33:48,11,08,1, 11.8,1,1, -0.126, 10573.682, 225.385, 52557.244 20/11/22,18:33:48,12,08,1, 11.8,1,1, -0.126, 10573.696, 225.417, 52557.388 20/11/22,18:33:48,13,08,1, 11.8,1,1, -0.126, 10573.707, 225.402, 52557.320 20/11/22,18:33:48,14,08,1, 11.8,1,1, -0.126, 10573.704, 225.410, 52557.329 20/11/22,18:33:48,15,08,1, 11.8,1,1, -0.126, 10573.711, 225.386, 52557.296 20/11/22,18:33:48,16,08,1, 11.8,1,1, -0.126, 10573.733, 225.428, 52557.336 20/11/22,18:33:48,17,08,1, 11.8,1,1, -0.126, 10573.711, 225.398, 52557.129 20/11/22,18:33:48,18,08,1, 11.8,1,1, -0.126, 10573.743, 225.494, 52557.415 20/11/22,18:33:48,19,08,1, 11.8,1,1, -0.126, 10573.710, 225.422, 52557.286 20/11/22,18:33:49,00,08,1, 11.9,1,1, -0.125, 10573.707, 225.422, 52557.286 20/11/22,18:33:49,01,08,1, 11.9,1,1, -0.125, 10573.730, 225.455, 52557.361 20/11/22,18:33:49,02,08,1, 11.9,1,1, -0.125, 10573.738, 225.469, 52557.368 20/11/22,18:33:49,03,08,1, 11.9,1,1, -0.125, 10573.726, 225.422, 52557.243 20/11/22,18:33:49,04,08,1, 11.9,1,1, -0.125, 10573.746, 225.453, 52557.255 20/11/22,18:33:49,05,08,1, 11.9,1,1, -0.125, 10573.715, 225.465, 52557.344 20/11/22,18:33:49,06,08,1, 11.9,1,1, -0.125, 10573.716, 225.432, 52557.262 20/11/22,18:33:49,07,08,1, 11.9,1,1, -0.125, 10573.747, 225.511, 52557.370 20/11/22,18:33:49,08,08,1, 11.9,1,1, -0.125, 10573.755, 225.477, 52557.356 20/11/22,18:33:49,09,08,1, 11.9,1,1, -0.125, 10573.748, 225.444, 52557.369 20/11/22,18:33:49,10,08,1, 11.9,1,1, -0.125, 10573.754, 225.443, 52557.189 20/11/22,18:33:49,11,08,1, 11.9,1,1, -0.125, 10573.752, 225.446, 52557.255 20/11/22,18:33:49,12,08,1, 11.9,1,1, -0.125, 10573.751, 225.454, 52557.296 20/11/22,18:33:49,13,08,1, 11.9,1,1, -0.125, 10573.781, 225.475, 52557.332 20/11/22,18:33:49,14,08,1, 11.9,1,1, -0.125, 10573.761, 225.415, 52557.273 20/11/22,18:33:49,15,08,1, 11.9,1,1, -0.125, 10573.774, 225.481, 52557.242 20/11/22,18:33:49,16,08,1, 11.9,1,1, -0.125, 10573.732, 225.431, 52557.146 20/11/22,18:33:49,17,08,1, 11.9,1,1, -0.125, 10573.772, 225.477, 52557.236 20/11/22,18:33:49,18,08,1, 11.9,1,1, -0.125, 10573.796, 225.501, 52557.315 20/11/22,18:33:49,19,08,1, 11.9,1,1, -0.125, 10573.727, 225.462, 52557.145 20/11/22,18:33:50,00,09,1, 11.9,1,1, -0.127, 10573.723, 225.462, 52557.145 20/11/22,18:33:50,01,09,1, 11.9,1,1, -0.127, 10573.711, 225.455, 52557.304 20/11/22,18:33:50,02,09,1, 11.9,1,1, -0.127, 10573.750, 225.464, 52557.243 20/11/22,18:33:50,03,09,1, 11.9,1,1, -0.127, 10573.764, 225.432, 52557.202 20/11/22,18:33:50,04,09,1, 11.9,1,1, -0.127, 10573.778, 225.504, 52557.204 20/11/22,18:33:50,05,09,1, 11.9,1,1, -0.127, 10573.765, 225.458, 52557.186 20/11/22,18:33:50,06,09,1, 11.9,1,1, -0.127, 10573.763, 225.457, 52557.191 20/11/22,18:33:50,07,09,1, 11.9,1,1, -0.127, 10573.768, 225.453, 52557.207 20/11/22,18:33:50,08,09,1, 11.9,1,1, -0.127, 10573.798, 225.468, 52557.119 20/11/22,18:33:50,09,09,1, 11.9,1,1, -0.127, 10573.794, 225.524, 52557.274 20/11/22,18:33:50,10,09,1, 11.9,1,1, -0.127, 10573.811, 225.502, 52557.161 20/11/22,18:33:50,11,09,1, 11.9,1,1, -0.127, 10573.786, 225.473, 52557.178 20/11/22,18:33:50,12,09,1, 11.9,1,1, -0.127, 10573.804, 225.491, 52557.210 20/11/22,18:33:50,13,09,1, 11.9,1,1, -0.127, 10573.800, 225.469, 52557.182 20/11/22,18:33:50,14,09,1, 11.9,1,1, -0.127, 10573.829, 225.490, 52557.208 20/11/22,18:33:50,15,09,1, 11.9,1,1, -0.127, 10573.820, 225.493, 52557.169 20/11/22,18:33:50,16,09,1, 11.9,1,1, -0.127, 10573.809, 225.491, 52557.193 20/11/22,18:33:50,17,09,1, 11.9,1,1, -0.127, 10573.809, 225.467, 52557.089 20/11/22,18:33:50,18,09,1, 11.9,1,1, -0.127, 10573.852, 225.527, 52557.128 20/11/22,18:33:50,19,09,1, 11.9,1,1, -0.127, 10573.824, 225.471, 52557.053 20/11/22,18:33:51,00,08,1, 11.8,1,1, -0.128, 10573.823, 225.471, 52557.053 20/11/22,18:33:51,01,08,1, 11.8,1,1, -0.128, 10573.828, 225.497, 52557.072 20/11/22,18:33:51,02,08,1, 11.8,1,1, -0.128, 10573.848, 225.532, 52557.185 20/11/22,18:33:51,03,08,1, 11.8,1,1, -0.128, 10573.814, 225.491, 52557.124 20/11/22,18:33:51,04,08,1, 11.8,1,1, -0.128, 10573.860, 225.522, 52557.135 20/11/22,18:33:51,05,08,1, 11.8,1,1, -0.128, 10573.831, 225.472, 52557.120 20/11/22,18:33:51,06,08,1, 11.8,1,1, -0.128, 10573.871, 225.518, 52557.115 20/11/22,18:33:51,07,08,1, 11.8,1,1, -0.128, 10573.832, 225.518, 52557.129 20/11/22,18:33:51,08,08,1, 11.8,1,1, -0.128, 10573.856, 225.538, 52557.132 20/11/22,18:33:51,09,08,1, 11.8,1,1, -0.128, 10573.858, 225.520, 52557.195 20/11/22,18:33:51,10,08,1, 11.8,1,1, -0.128, 10573.859, 225.508, 52557.114 20/11/22,18:33:51,11,08,1, 11.8,1,1, -0.128, 10573.883, 225.500, 52557.031 20/11/22,18:33:51,12,08,1, 11.8,1,1, -0.128, 10573.871, 225.519, 52557.119 20/11/22,18:33:51,13,08,1, 11.8,1,1, -0.128, 10573.878, 225.484, 52557.058 20/11/22,18:33:51,14,08,1, 11.8,1,1, -0.128, 10573.882, 225.464, 52557.044 20/11/22,18:33:51,15,08,1, 11.8,1,1, -0.128, 10573.878, 225.496, 52557.143 20/11/22,18:33:51,16,08,1, 11.8,1,1, -0.128, 10573.877, 225.489, 52557.084 20/11/22,18:33:51,17,08,1, 11.8,1,1, -0.128, 10573.884, 225.528, 52557.040 20/11/22,18:33:51,18,08,1, 11.8,1,1, -0.128, 10573.880, 225.514, 52557.123 20/11/22,18:33:51,19,08,1, 11.8,1,1, -0.128, 10573.897, 225.525, 52557.037 20/11/22,18:33:52,00,08,1, 11.9,1,1, -0.134, 10573.890, 225.525, 52557.037 20/11/22,18:33:52,01,08,1, 11.9,1,1, -0.134, 10573.944, 225.516, 52557.046 20/11/22,18:33:52,02,08,1, 11.9,1,1, -0.134, 10573.892, 225.525, 52557.013 20/11/22,18:33:52,03,08,1, 11.9,1,1, -0.134, 10573.910, 225.491, 52557.065 20/11/22,18:33:52,04,08,1, 11.9,1,1, -0.134, 10573.886, 225.500, 52557.015 20/11/22,18:33:52,05,08,1, 11.9,1,1, -0.134, 10573.912, 225.493, 52557.042 20/11/22,18:33:52,06,08,1, 11.9,1,1, -0.134, 10573.912, 225.489, 52557.009 20/11/22,18:33:52,07,08,1, 11.9,1,1, -0.134, 10573.907, 225.501, 52556.962 20/11/22,18:33:52,08,08,1, 11.9,1,1, -0.134, 10573.919, 225.499, 52556.953 20/11/22,18:33:52,09,08,1, 11.9,1,1, -0.134, 10573.920, 225.519, 52556.994 20/11/22,18:33:52,10,08,1, 11.9,1,1, -0.134, 10573.910, 225.505, 52556.926 20/11/22,18:33:52,11,08,1, 11.9,1,1, -0.134, 10573.921, 225.513, 52557.045 20/11/22,18:33:52,12,08,1, 11.9,1,1, -0.134, 10573.923, 225.489, 52556.970 20/11/22,18:33:52,13,08,1, 11.9,1,1, -0.134, 10573.932, 225.514, 52556.952 20/11/22,18:33:52,14,08,1, 11.9,1,1, -0.134, 10573.927, 225.514, 52556.970 20/11/22,18:33:52,15,08,1, 11.9,1,1, -0.134, 10573.944, 225.516, 52556.993 20/11/22,18:33:52,16,08,1, 11.9,1,1, -0.134, 10573.930, 225.512, 52557.028 20/11/22,18:33:52,17,08,1, 11.9,1,1, -0.134, 10573.951, 225.516, 52557.029 20/11/22,18:33:52,18,08,1, 11.9,1,1, -0.134, 10573.951, 225.530, 52557.051 20/11/22,18:33:52,19,08,1, 11.9,1,1, -0.134, 10573.961, 225.529, 52556.984 20/11/22,18:33:53,00,08,1, 11.9,1,1, -0.128, 10573.957, 225.529, 52556.984 20/11/22,18:33:53,01,08,1, 11.9,1,1, -0.128, 10573.963, 225.546, 52556.917 20/11/22,18:33:53,02,08,1, 11.9,1,1, -0.128, 10573.969, 225.555, 52556.936 20/11/22,18:33:53,03,08,1, 11.9,1,1, -0.128, 10573.980, 225.526, 52556.872 20/11/22,18:33:53,04,08,1, 11.9,1,1, -0.128, 10574.005, 225.516, 52556.817 20/11/22,18:33:53,05,08,1, 11.9,1,1, -0.128, 10573.967, 225.542, 52556.961 20/11/22,18:33:53,06,08,1, 11.9,1,1, -0.128, 10574.003, 225.553, 52556.936 20/11/22,18:33:53,07,08,1, 11.9,1,1, -0.128, 10573.987, 225.560, 52556.967 20/11/22,18:33:53,08,08,1, 11.9,1,1, -0.128, 10573.986, 225.549, 52556.977 20/11/22,18:33:53,09,08,1, 11.9,1,1, -0.128, 10573.999, 225.560, 52556.985 20/11/22,18:33:53,10,08,1, 11.9,1,1, -0.128, 10574.014, 225.571, 52556.939 20/11/22,18:33:53,11,08,1, 11.9,1,1, -0.128, 10573.985, 225.574, 52556.931 20/11/22,18:33:53,12,08,1, 11.9,1,1, -0.128, 10574.023, 225.607, 52556.959 20/11/22,18:33:53,13,08,1, 11.9,1,1, -0.128, 10574.026, 225.606, 52556.898 20/11/22,18:33:53,14,08,1, 11.9,1,1, -0.128, 10573.998, 225.600, 52556.921 20/11/22,18:33:53,15,08,1, 11.9,1,1, -0.128, 10573.995, 225.608, 52556.914 20/11/22,18:33:53,16,08,1, 11.9,1,1, -0.128, 10574.030, 225.597, 52556.950 20/11/22,18:33:53,17,08,1, 11.9,1,1, -0.128, 10574.027, 225.573, 52556.967 20/11/22,18:33:53,18,08,1, 11.9,1,1, -0.128, 10574.070, 225.662, 52557.203 20/11/22,18:33:53,19,08,1, 11.9,1,1, -0.128, 10574.073, 225.570, 52556.749 20/11/22,18:33:54,00,08,1, 11.8,1,1, -0.126, 10574.065, 225.570, 52556.749 20/11/22,18:33:54,01,08,1, 11.8,1,1, -0.126, 10574.009, 225.637, 52556.852 20/11/22,18:33:54,02,08,1, 11.8,1,1, -0.126, 10574.052, 225.613, 52556.911 20/11/22,18:33:54,03,08,1, 11.8,1,1, -0.126, 10574.060, 225.632, 52556.853 20/11/22,18:33:54,04,08,1, 11.8,1,1, -0.126, 10574.045, 225.663, 52556.829 20/11/22,18:33:54,05,08,1, 11.8,1,1, -0.126, 10574.057, 225.656, 52556.890 20/11/22,18:33:54,06,08,1, 11.8,1,1, -0.126, 10574.032, 225.682, 52556.901 20/11/22,18:33:54,07,08,1, 11.8,1,1, -0.126, 10574.030, 225.661, 52556.848 20/11/22,18:33:54,08,08,1, 11.8,1,1, -0.126, 10574.056, 225.671, 52556.884 20/11/22,18:33:54,09,08,1, 11.8,1,1, -0.126, 10574.035, 225.688, 52556.808 20/11/22,18:33:54,10,08,1, 11.8,1,1, -0.126, 10574.030, 225.673, 52556.838 20/11/22,18:33:54,11,08,1, 11.8,1,1, -0.126, 10574.018, 225.697, 52556.835 20/11/22,18:33:54,12,08,1, 11.8,1,1, -0.126, 10574.058, 225.695, 52556.776 20/11/22,18:33:54,13,08,1, 11.8,1,1, -0.126, 10574.063, 225.755, 52556.903 20/11/22,18:33:54,14,08,1, 11.8,1,1, -0.126, 10574.056, 225.719, 52556.815 20/11/22,18:33:54,15,08,1, 11.8,1,1, -0.126, 10574.088, 225.783, 52556.919 20/11/22,18:33:54,16,08,1, 11.8,1,1, -0.126, 10574.087, 225.742, 52556.897 20/11/22,18:33:54,17,08,1, 11.8,1,1, -0.126, 10574.107, 225.750, 52556.798 20/11/22,18:33:54,18,08,1, 11.8,1,1, -0.126, 10574.086, 225.743, 52556.849 20/11/22,18:33:54,19,08,1, 11.8,1,1, -0.126, 10574.066, 225.772, 52556.837 20/11/22,18:33:55,00,08,1, 11.8,1,1, -0.132, 10574.065, 225.772, 52556.837 20/11/22,18:33:55,01,08,1, 11.8,1,1, -0.132, 10574.081, 225.815, 52556.890 20/11/22,18:33:55,02,08,1, 11.8,1,1, -0.132, 10574.061, 225.780, 52556.816 20/11/22,18:33:55,03,08,1, 11.8,1,1, -0.132, 10574.110, 225.854, 52556.814 20/11/22,18:33:55,04,08,1, 11.8,1,1, -0.132, 10574.092, 225.825, 52556.816 20/11/22,18:33:55,05,08,1, 11.8,1,1, -0.132, 10574.117, 225.853, 52556.914 20/11/22,18:33:55,06,08,1, 11.8,1,1, -0.132, 10574.067, 225.785, 52556.762 20/11/22,18:33:55,07,08,1, 11.8,1,1, -0.132, 10574.136, 225.882, 52556.856 20/11/22,18:33:55,08,08,1, 11.8,1,1, -0.132, 10574.093, 225.872, 52556.881 20/11/22,18:33:55,09,08,1, 11.8,1,1, -0.132, 10574.106, 225.869, 52556.907 20/11/22,18:33:55,10,08,1, 11.8,1,1, -0.132, 10574.113, 225.846, 52556.782 20/11/22,18:33:55,11,08,1, 11.8,1,1, -0.132, 10574.117, 225.855, 52556.810 20/11/22,18:33:55,12,08,1, 11.8,1,1, -0.132, 10574.098, 225.864, 52556.860 20/11/22,18:33:55,13,08,1, 11.8,1,1, -0.132, 10574.059, 225.946, 52556.880 20/11/22,18:33:55,14,08,1, 11.8,1,1, -0.132, 10574.119, 225.963, 52556.838 20/11/22,18:33:55,15,08,1, 11.8,1,1, -0.132, 10574.135, 225.936, 52556.753 20/11/22,18:33:55,16,08,1, 11.8,1,1, -0.132, 10574.104, 225.968, 52556.761 20/11/22,18:33:55,17,08,1, 11.8,1,1, -0.132, 10574.119, 225.930, 52556.860 20/11/22,18:33:55,18,08,1, 11.8,1,1, -0.132, 10574.145, 225.991, 52556.850 20/11/22,18:33:55,19,08,1, 11.8,1,1, -0.132, 10574.127, 225.981, 52556.836 20/11/22,18:33:56,00,08,1, 11.9,1,1, -0.129, 10574.124, 225.981, 52556.836 20/11/22,18:33:56,01,08,1, 11.9,1,1, -0.129, 10574.136, 226.011, 52556.835 20/11/22,18:33:56,02,08,1, 11.9,1,1, -0.129, 10574.179, 226.017, 52556.778 20/11/22,18:33:56,03,08,1, 11.9,1,1, -0.129, 10574.166, 226.028, 52556.859 20/11/22,18:33:56,04,08,1, 11.9,1,1, -0.129, 10574.129, 226.037, 52556.833 20/11/22,18:33:56,05,08,1, 11.9,1,1, -0.129, 10574.141, 226.014, 52556.754 20/11/22,18:33:56,06,08,1, 11.9,1,1, -0.129, 10574.159, 226.084, 52556.762 20/11/22,18:33:56,07,08,1, 11.9,1,1, -0.129, 10574.142, 226.103, 52556.851 20/11/22,18:33:56,08,08,1, 11.9,1,1, -0.129, 10574.159, 226.070, 52556.833 20/11/22,18:33:56,09,08,1, 11.9,1,1, -0.129, 10574.167, 226.100, 52556.865 20/11/22,18:33:56,10,08,1, 11.9,1,1, -0.129, 10574.154, 226.071, 52556.758 20/11/22,18:33:56,11,08,1, 11.9,1,1, -0.129, 10574.201, 226.091, 52556.858 20/11/22,18:33:56,12,08,1, 11.9,1,1, -0.129, 10574.135, 226.154, 52556.771 20/11/22,18:33:56,13,08,1, 11.9,1,1, -0.129, 10574.159, 226.149, 52556.986 20/11/22,18:33:56,14,08,1, 11.9,1,1, -0.129, 10574.178, 226.150, 52556.732 20/11/22,18:33:56,15,08,1, 11.9,1,1, -0.129, 10574.153, 226.161, 52556.853 20/11/22,18:33:56,16,08,1, 11.9,1,1, -0.129, 10574.182, 226.225, 52556.769 20/11/22,18:33:56,17,08,1, 11.9,1,1, -0.129, 10574.154, 226.205, 52556.817 20/11/22,18:33:56,18,08,1, 11.9,1,1, -0.129, 10574.158, 226.240, 52556.867 20/11/22,18:33:56,19,08,1, 11.9,1,1, -0.129, 10574.178, 226.253, 52556.896 20/11/22,18:33:57,00,08,1, 11.9,1,1, -0.126, 10574.174, 226.253, 52556.896 20/11/22,18:33:57,01,08,1, 11.9,1,1, -0.126, 10574.209, 226.243, 52556.907 20/11/22,18:33:57,02,08,1, 11.9,1,1, -0.126, 10574.149, 226.202, 52556.763 20/11/22,18:33:57,03,08,1, 11.9,1,1, -0.126, 10574.181, 226.232, 52556.774 20/11/22,18:33:57,04,08,1, 11.9,1,1, -0.126, 10574.195, 226.291, 52556.878 20/11/22,18:33:57,05,08,1, 11.9,1,1, -0.126, 10574.187, 226.262, 52556.760 20/11/22,18:33:57,06,08,1, 11.9,1,1, -0.126, 10574.216, 226.333, 52556.815 20/11/22,18:33:57,07,08,1, 11.9,1,1, -0.126, 10574.227, 226.362, 52556.811 20/11/22,18:33:57,08,08,1, 11.9,1,1, -0.126, 10574.211, 226.337, 52556.865 20/11/22,18:33:57,09,08,1, 11.9,1,1, -0.126, 10574.262, 226.377, 52556.947 20/11/22,18:33:57,10,08,1, 11.9,1,1, -0.126, 10574.235, 226.320, 52556.809 20/11/22,18:33:57,11,08,1, 11.9,1,1, -0.126, 10574.241, 226.377, 52556.732 20/11/22,18:33:57,12,08,1, 11.9,1,1, -0.126, 10574.231, 226.349, 52556.842 20/11/22,18:33:57,13,08,1, 11.9,1,1, -0.126, 10574.246, 226.400, 52556.775 20/11/22,18:33:57,14,08,1, 11.9,1,1, -0.126, 10574.247, 226.401, 52556.837 20/11/22,18:33:57,15,08,1, 11.9,1,1, -0.126, 10574.252, 226.391, 52556.835 20/11/22,18:33:57,16,08,1, 11.9,1,1, -0.126, 10574.260, 226.396, 52556.786 20/11/22,18:33:57,17,08,1, 11.9,1,1, -0.126, 10574.280, 226.431, 52556.776 20/11/22,18:33:57,18,08,1, 11.9,1,1, -0.126, 10574.270, 226.420, 52556.722 20/11/22,18:33:57,19,08,1, 11.9,1,1, -0.126, 10574.267, 226.446, 52556.778 20/11/22,18:33:58,00,07,1, 11.9,1,1, -0.133, 10574.266, 226.446, 52556.778 20/11/22,18:33:58,01,07,1, 11.9,1,1, -0.133, 10574.281, 226.518, 52556.863 20/11/22,18:33:58,02,07,1, 11.9,1,1, -0.133, 10574.298, 226.472, 52556.798 20/11/22,18:33:58,03,07,1, 11.9,1,1, -0.133, 10574.310, 226.487, 52556.803 20/11/22,18:33:58,04,07,1, 11.9,1,1, -0.133, 10574.284, 226.504, 52556.766 20/11/22,18:33:58,05,07,1, 11.9,1,1, -0.133, 10574.289, 226.534, 52556.800 20/11/22,18:33:58,06,07,1, 11.9,1,1, -0.133, 10574.297, 226.557, 52556.863 20/11/22,18:33:58,07,07,1, 11.9,1,1, -0.133, 10574.313, 226.559, 52556.812 20/11/22,18:33:58,08,07,1, 11.9,1,1, -0.133, 10574.320, 226.590, 52556.863 20/11/22,18:33:58,09,07,1, 11.9,1,1, -0.133, 10574.331, 226.617, 52556.869 20/11/22,18:33:58,10,07,1, 11.9,1,1, -0.133, 10574.340, 226.636, 52556.839 20/11/22,18:33:58,11,07,1, 11.9,1,1, -0.133, 10574.333, 226.619, 52556.773 20/11/22,18:33:58,12,07,1, 11.9,1,1, -0.133, 10574.354, 226.652, 52556.863 20/11/22,18:33:58,13,07,1, 11.9,1,1, -0.133, 10574.332, 226.653, 52556.790 20/11/22,18:33:58,14,07,1, 11.9,1,1, -0.133, 10574.356, 226.621, 52556.827 20/11/22,18:33:58,15,07,1, 11.9,1,1, -0.133, 10574.366, 226.663, 52556.854 20/11/22,18:33:58,16,07,1, 11.9,1,1, -0.133, 10574.376, 226.689, 52556.722 20/11/22,18:33:58,17,07,1, 11.9,1,1, -0.133, 10574.383, 226.709, 52556.834 20/11/22,18:33:58,18,07,1, 11.9,1,1, -0.133, 10574.358, 226.756, 52556.810 20/11/22,18:33:58,19,07,1, 11.9,1,1, -0.133, 10574.352, 226.718, 52556.573 20/11/22,18:33:59,00,07,1, 11.9,1,1, -0.128, 10574.349, 226.718, 52556.573 20/11/22,18:33:59,01,07,1, 11.9,1,1, -0.128, 10574.416, 226.732, 52556.815 20/11/22,18:33:59,02,07,1, 11.9,1,1, -0.128, 10574.394, 226.793, 52556.826 20/11/22,18:33:59,03,07,1, 11.9,1,1, -0.128, 10574.400, 226.750, 52556.800 20/11/22,18:33:59,04,07,1, 11.9,1,1, -0.128, 10574.390, 226.808, 52556.808 20/11/22,18:33:59,05,07,1, 11.9,1,1, -0.128, 10574.387, 226.761, 52556.788 20/11/22,18:33:59,06,07,1, 11.9,1,1, -0.128, 10574.407, 226.840, 52556.774 20/11/22,18:33:59,07,07,1, 11.9,1,1, -0.128, 10574.441, 226.835, 52556.718 20/11/22,18:33:59,08,07,1, 11.9,1,1, -0.128, 10574.410, 226.852, 52556.754 20/11/22,18:33:59,09,07,1, 11.9,1,1, -0.128, 10574.413, 226.849, 52556.825 20/11/22,18:33:59,10,07,1, 11.9,1,1, -0.128, 10574.438, 226.884, 52556.850 20/11/22,18:33:59,11,07,1, 11.9,1,1, -0.128, 10574.439, 226.864, 52556.814 20/11/22,18:33:59,12,07,1, 11.9,1,1, -0.128, 10574.453, 226.892, 52556.712 20/11/22,18:33:59,13,07,1, 11.9,1,1, -0.128, 10574.422, 226.885, 52556.759 20/11/22,18:33:59,14,07,1, 11.9,1,1, -0.128, 10574.447, 226.902, 52556.782 20/11/22,18:33:59,15,07,1, 11.9,1,1, -0.128, 10574.435, 226.908, 52556.729 20/11/22,18:33:59,16,07,1, 11.9,1,1, -0.128, 10574.418, 226.948, 52556.779 20/11/22,18:33:59,17,07,1, 11.9,1,1, -0.128, 10574.457, 226.931, 52556.756 20/11/22,18:33:59,18,07,1, 11.9,1,1, -0.128, 10574.416, 226.920, 52556.655 20/11/22,18:33:59,19,07,1, 11.9,1,1, -0.128, 10574.460, 226.969, 52556.752 20/11/22,18:34:00,00,07,1, 11.9,1,1, -0.128, 10574.458, 226.969, 52556.752 20/11/22,18:34:00,01,07,1, 11.9,1,1, -0.128, 10574.509, 227.013, 52556.856 20/11/22,18:34:00,02,07,1, 11.9,1,1, -0.128, 10574.488, 226.963, 52556.722 20/11/22,18:34:00,03,07,1, 11.9,1,1, -0.128, 10574.497, 227.005, 52556.588 20/11/22,18:34:00,04,07,1, 11.9,1,1, -0.128, 10574.469, 227.020, 52556.781 20/11/22,18:34:00,05,07,1, 11.9,1,1, -0.128, 10574.518, 227.030, 52556.797 20/11/22,18:34:00,06,07,1, 11.9,1,1, -0.128, 10574.496, 227.041, 52556.723 20/11/22,18:34:00,07,07,1, 11.9,1,1, -0.128, 10574.541, 227.095, 52556.803 20/11/22,18:34:00,08,07,1, 11.9,1,1, -0.128, 10574.516, 227.055, 52556.798 20/11/22,18:34:00,09,07,1, 11.9,1,1, -0.128, 10574.540, 227.109, 52556.814 20/11/22,18:34:00,10,07,1, 11.9,1,1, -0.128, 10574.539, 227.104, 52556.725 20/11/22,18:34:00,11,07,1, 11.9,1,1, -0.128, 10574.559, 227.143, 52556.730 20/11/22,18:34:00,12,07,1, 11.9,1,1, -0.128, 10574.519, 227.097, 52556.703 20/11/22,18:34:00,13,07,1, 11.9,1,1, -0.128, 10574.538, 227.125, 52556.723 20/11/22,18:34:00,14,07,1, 11.9,1,1, -0.128, 10574.550, 227.135, 52556.743 20/11/22,18:34:00,15,07,1, 11.9,1,1, -0.128, 10574.568, 227.144, 52556.693 20/11/22,18:34:00,16,07,1, 11.9,1,1, -0.128, 10574.555, 227.173, 52556.699 20/11/22,18:34:00,17,07,1, 11.9,1,1, -0.128, 10574.553, 227.177, 52556.702 20/11/22,18:34:00,18,07,1, 11.9,1,1, -0.128, 10574.559, 227.200, 52556.751 20/11/22,18:34:00,19,07,1, 11.9,1,1, -0.128, 10574.564, 227.229, 52556.717 20/11/22,18:34:01,00,07,1, 11.9,1,1, -0.126, 10574.558, 227.229, 52556.717 20/11/22,18:34:01,01,07,1, 11.9,1,1, -0.126, 10574.617, 227.290, 52556.681 20/11/22,18:34:01,02,07,1, 11.9,1,1, -0.126, 10574.589, 227.269, 52556.829 20/11/22,18:34:01,03,07,1, 11.9,1,1, -0.126, 10574.623, 227.267, 52556.748 20/11/22,18:34:01,04,07,1, 11.9,1,1, -0.126, 10574.630, 227.290, 52556.739 20/11/22,18:34:01,05,07,1, 11.9,1,1, -0.126, 10574.640, 227.285, 52556.742 20/11/22,18:34:01,06,07,1, 11.9,1,1, -0.126, 10574.615, 227.275, 52556.690 20/11/22,18:34:01,07,07,1, 11.9,1,1, -0.126, 10574.663, 227.309, 52556.641 20/11/22,18:34:01,08,07,1, 11.9,1,1, -0.126, 10574.629, 227.365, 52556.862 20/11/22,18:34:01,09,07,1, 11.9,1,1, -0.126, 10574.692, 227.350, 52556.851 20/11/22,18:34:01,10,07,1, 11.9,1,1, -0.126, 10574.670, 227.369, 52556.675 20/11/22,18:34:01,11,07,1, 11.9,1,1, -0.126, 10574.655, 227.347, 52556.654 20/11/22,18:34:01,12,07,1, 11.9,1,1, -0.126, 10574.677, 227.430, 52556.793 20/11/22,18:34:01,13,07,1, 11.9,1,1, -0.126, 10574.709, 227.394, 52556.729 20/11/22,18:34:01,14,07,1, 11.9,1,1, -0.126, 10574.729, 227.407, 52556.657 20/11/22,18:34:01,15,07,1, 11.9,1,1, -0.126, 10574.702, 227.387, 52556.715 20/11/22,18:34:01,16,07,1, 11.9,1,1, -0.126, 10574.743, 227.440, 52556.689 20/11/22,18:34:01,17,07,1, 11.9,1,1, -0.126, 10574.704, 227.428, 52556.694 20/11/22,18:34:01,18,07,1, 11.9,1,1, -0.126, 10574.708, 227.456, 52556.682 20/11/22,18:34:01,19,07,1, 11.9,1,1, -0.126, 10574.763, 227.494, 52556.564 20/11/22,18:34:02,00,07,1, 11.9,1,1, -0.127, 10574.758, 227.494, 52556.564 20/11/22,18:34:02,01,07,1, 11.9,1,1, -0.127, 10574.765, 227.535, 52556.613 20/11/22,18:34:02,02,07,1, 11.9,1,1, -0.127, 10574.800, 227.566, 52556.626 20/11/22,18:34:02,03,07,1, 11.9,1,1, -0.127, 10574.781, 227.530, 52556.673 20/11/22,18:34:02,04,07,1, 11.9,1,1, -0.127, 10574.798, 227.559, 52556.710 20/11/22,18:34:02,05,07,1, 11.9,1,1, -0.127, 10574.819, 227.562, 52556.716 20/11/22,18:34:02,06,07,1, 11.9,1,1, -0.127, 10574.831, 227.565, 52556.577 20/11/22,18:34:02,07,07,1, 11.9,1,1, -0.127, 10574.835, 227.608, 52556.654 20/11/22,18:34:02,08,07,1, 11.9,1,1, -0.127, 10574.858, 227.634, 52556.637 20/11/22,18:34:02,09,07,1, 11.9,1,1, -0.127, 10574.881, 227.656, 52556.672 20/11/22,18:34:02,10,07,1, 11.9,1,1, -0.127, 10574.860, 227.643, 52556.688 20/11/22,18:34:02,11,07,1, 11.9,1,1, -0.127, 10574.896, 227.688, 52556.694 20/11/22,18:34:02,12,07,1, 11.9,1,1, -0.127, 10574.918, 227.663, 52556.634 20/11/22,18:34:02,13,07,1, 11.9,1,1, -0.127, 10574.895, 227.707, 52556.658 20/11/22,18:34:02,14,07,1, 11.9,1,1, -0.127, 10574.945, 227.693, 52556.616 20/11/22,18:34:02,15,07,1, 11.9,1,1, -0.127, 10574.942, 227.726, 52556.687 20/11/22,18:34:02,16,07,1, 11.9,1,1, -0.127, 10574.964, 227.714, 52556.576 20/11/22,18:34:02,17,07,1, 11.9,1,1, -0.127, 10574.967, 227.748, 52556.650 20/11/22,18:34:02,18,07,1, 11.9,1,1, -0.127, 10574.972, 227.740, 52556.638 20/11/22,18:34:02,19,07,1, 11.9,1,1, -0.127, 10574.991, 227.784, 52556.610 20/11/22,18:34:03,00,07,1, 11.8,1,1, -0.129, 10574.983, 227.784, 52556.610 20/11/22,18:34:03,01,07,1, 11.8,1,1, -0.129, 10575.004, 227.805, 52556.688 20/11/22,18:34:03,02,07,1, 11.8,1,1, -0.129, 10575.051, 227.821, 52556.683 20/11/22,18:34:03,03,07,1, 11.8,1,1, -0.129, 10575.067, 227.834, 52556.568 20/11/22,18:34:03,04,07,1, 11.8,1,1, -0.129, 10575.054, 227.848, 52556.576 20/11/22,18:34:03,05,07,1, 11.8,1,1, -0.129, 10575.087, 227.865, 52556.650 20/11/22,18:34:03,06,07,1, 11.8,1,1, -0.129, 10575.090, 227.849, 52556.600 20/11/22,18:34:03,07,07,1, 11.8,1,1, -0.129, 10575.126, 227.892, 52556.557 20/11/22,18:34:03,08,07,1, 11.8,1,1, -0.129, 10575.116, 227.858, 52556.530 20/11/22,18:34:03,09,07,1, 11.8,1,1, -0.129, 10575.131, 227.919, 52556.620 20/11/22,18:34:03,10,07,1, 11.8,1,1, -0.129, 10575.174, 227.920, 52556.561 20/11/22,18:34:03,11,07,1, 11.8,1,1, -0.129, 10575.194, 227.964, 52556.613 20/11/22,18:34:03,12,07,1, 11.8,1,1, -0.129, 10575.213, 228.004, 52556.585 20/11/22,18:34:03,13,07,1, 11.8,1,1, -0.129, 10575.218, 227.995, 52556.615 20/11/22,18:34:03,14,07,1, 11.8,1,1, -0.129, 10575.253, 227.986, 52556.630 20/11/22,18:34:03,15,07,1, 11.8,1,1, -0.129, 10575.268, 228.006, 52556.629 20/11/22,18:34:03,16,07,1, 11.8,1,1, -0.129, 10575.319, 228.008, 52556.400 20/11/22,18:34:03,17,07,1, 11.8,1,1, -0.129, 10575.264, 228.019, 52556.540 20/11/22,18:34:03,18,07,1, 11.8,1,1, -0.129, 10575.278, 228.065, 52556.595 20/11/22,18:34:03,19,07,1, 11.8,1,1, -0.129, 10575.305, 228.035, 52556.547 20/11/22,18:34:04,00,07,1, 11.8,1,1, -0.131, 10575.300, 228.035, 52556.547 20/11/22,18:34:04,01,07,1, 11.8,1,1, -0.131, 10575.356, 228.107, 52556.691 20/11/22,18:34:04,02,07,1, 11.8,1,1, -0.131, 10575.384, 228.112, 52556.513 20/11/22,18:34:04,03,07,1, 11.8,1,1, -0.131, 10575.401, 228.129, 52556.510 20/11/22,18:34:04,04,07,1, 11.8,1,1, -0.131, 10575.401, 228.156, 52556.532 20/11/22,18:34:04,05,07,1, 11.8,1,1, -0.131, 10575.428, 228.162, 52556.595 20/11/22,18:34:04,06,07,1, 11.8,1,1, -0.131, 10575.469, 228.185, 52556.621 20/11/22,18:34:04,07,07,1, 11.8,1,1, -0.131, 10575.441, 228.170, 52556.586 20/11/22,18:34:04,08,07,1, 11.8,1,1, -0.131, 10575.462, 228.185, 52556.482 20/11/22,18:34:04,09,07,1, 11.8,1,1, -0.131, 10575.482, 228.183, 52556.557 20/11/22,18:34:04,10,07,1, 11.8,1,1, -0.131, 10575.535, 228.217, 52556.592 20/11/22,18:34:04,11,07,1, 11.8,1,1, -0.131, 10575.526, 228.240, 52556.568 20/11/22,18:34:04,12,07,1, 11.8,1,1, -0.131, 10575.579, 228.294, 52556.511 20/11/22,18:34:04,13,07,1, 11.8,1,1, -0.131, 10575.576, 228.280, 52556.546 20/11/22,18:34:04,14,07,1, 11.8,1,1, -0.131, 10575.589, 228.334, 52556.595 20/11/22,18:34:04,15,07,1, 11.8,1,1, -0.131, 10575.625, 228.303, 52556.546 20/11/22,18:34:04,16,07,1, 11.8,1,1, -0.131, 10575.643, 228.328, 52556.586 20/11/22,18:34:04,17,07,1, 11.8,1,1, -0.131, 10575.649, 228.314, 52556.524 20/11/22,18:34:04,18,07,1, 11.8,1,1, -0.131, 10575.681, 228.349, 52556.560 20/11/22,18:34:04,19,07,1, 11.8,1,1, -0.131, 10575.699, 228.365, 52556.537 20/11/22,18:34:05,00,07,1, 11.8,1,1, -0.128, 10575.693, 228.365, 52556.537 20/11/22,18:34:05,01,07,1, 11.8,1,1, -0.128, 10575.759, 228.395, 52556.492 20/11/22,18:34:05,02,07,1, 11.8,1,1, -0.128, 10575.752, 228.439, 52556.561 20/11/22,18:34:05,03,07,1, 11.8,1,1, -0.128, 10575.797, 228.422, 52556.432 20/11/22,18:34:05,04,07,1, 11.8,1,1, -0.128, 10575.795, 228.459, 52556.571 20/11/22,18:34:05,05,07,1, 11.8,1,1, -0.128, 10575.819, 228.453, 52556.501 20/11/22,18:34:05,06,07,1, 11.8,1,1, -0.128, 10575.835, 228.490, 52556.565 20/11/22,18:34:05,07,07,1, 11.8,1,1, -0.128, 10575.885, 228.480, 52556.484 20/11/22,18:34:05,08,07,1, 11.8,1,1, -0.128, 10575.876, 228.473, 52556.407 20/11/22,18:34:05,09,07,1, 11.8,1,1, -0.128, 10575.908, 228.515, 52556.535 20/11/22,18:34:05,10,07,1, 11.8,1,1, -0.128, 10575.972, 228.468, 52556.264 20/11/22,18:34:05,11,07,1, 11.8,1,1, -0.128, 10575.992, 228.555, 52556.495 20/11/22,18:34:05,12,07,1, 11.8,1,1, -0.128, 10576.006, 228.511, 52556.434 20/11/22,18:34:05,13,07,1, 11.8,1,1, -0.128, 10576.027, 228.570, 52556.404 20/11/22,18:34:05,14,07,1, 11.8,1,1, -0.128, 10575.997, 228.560, 52556.388 20/11/22,18:34:05,15,07,1, 11.8,1,1, -0.128, 10576.066, 228.628, 52556.520 20/11/22,18:34:05,16,07,1, 11.8,1,1, -0.128, 10576.065, 228.577, 52556.393 20/11/22,18:34:05,17,07,1, 11.8,1,1, -0.128, 10576.112, 228.621, 52556.455 20/11/22,18:34:05,18,07,1, 11.8,1,1, -0.128, 10576.112, 228.610, 52556.373 20/11/22,18:34:05,19,07,1, 11.8,1,1, -0.128, 10576.126, 228.656, 52556.403 20/11/22,18:34:06,00,08,1, 11.9,1,1, -0.130, 10576.118, 228.656, 52556.403 20/11/22,18:34:06,01,08,1, 11.9,1,1, -0.130, 10576.181, 228.693, 52556.436 20/11/22,18:34:06,02,08,1, 11.9,1,1, -0.130, 10576.174, 228.648, 52556.354 20/11/22,18:34:06,03,08,1, 11.9,1,1, -0.130, 10576.219, 228.724, 52556.458 20/11/22,18:34:06,04,08,1, 11.9,1,1, -0.130, 10576.245, 228.743, 52556.544 20/11/22,18:34:06,05,08,1, 11.9,1,1, -0.130, 10576.253, 228.738, 52556.426 20/11/22,18:34:06,06,08,1, 11.9,1,1, -0.130, 10576.285, 228.736, 52556.336 20/11/22,18:34:06,07,08,1, 11.9,1,1, -0.130, 10576.308, 228.737, 52556.379 20/11/22,18:34:06,08,08,1, 11.9,1,1, -0.130, 10576.364, 228.767, 52556.362 20/11/22,18:34:06,09,08,1, 11.9,1,1, -0.130, 10576.381, 228.741, 52556.314 20/11/22,18:34:06,10,08,1, 11.9,1,1, -0.130, 10576.364, 228.763, 52556.359 20/11/22,18:34:06,11,08,1, 11.9,1,1, -0.130, 10576.410, 228.791, 52556.374 20/11/22,18:34:06,12,08,1, 11.9,1,1, -0.130, 10576.443, 228.804, 52556.392 20/11/22,18:34:06,13,08,1, 11.9,1,1, -0.130, 10576.459, 228.812, 52556.414 20/11/22,18:34:06,14,08,1, 11.9,1,1, -0.130, 10576.481, 228.848, 52556.376 20/11/22,18:34:06,15,08,1, 11.9,1,1, -0.130, 10576.503, 228.855, 52556.360 20/11/22,18:34:06,16,08,1, 11.9,1,1, -0.130, 10576.551, 228.849, 52556.317 20/11/22,18:34:06,17,08,1, 11.9,1,1, -0.130, 10576.559, 228.884, 52556.291 20/11/22,18:34:06,18,08,1, 11.9,1,1, -0.130, 10576.566, 228.880, 52556.281 20/11/22,18:34:06,19,08,1, 11.9,1,1, -0.130, 10576.633, 228.906, 52556.373 20/11/22,18:34:07,00,07,1, 11.9,1,1, -0.124, 10576.627, 228.906, 52556.373 20/11/22,18:34:07,01,07,1, 11.9,1,1, -0.124, 10576.618, 228.896, 52556.331 20/11/22,18:34:07,02,07,1, 11.9,1,1, -0.124, 10576.692, 228.924, 52556.284 20/11/22,18:34:07,03,07,1, 11.9,1,1, -0.124, 10576.662, 228.913, 52556.248 20/11/22,18:34:07,04,07,1, 11.9,1,1, -0.124, 10576.697, 228.964, 52556.287 20/11/22,18:34:07,05,07,1, 11.9,1,1, -0.124, 10576.748, 228.942, 52556.276 20/11/22,18:34:07,06,07,1, 11.9,1,1, -0.124, 10576.773, 229.006, 52556.222 20/11/22,18:34:07,07,07,1, 11.9,1,1, -0.124, 10576.777, 229.027, 52556.301 20/11/22,18:34:07,08,07,1, 11.9,1,1, -0.124, 10576.792, 228.961, 52556.226 20/11/22,18:34:07,09,07,1, 11.9,1,1, -0.124, 10576.812, 228.974, 52556.306 20/11/22,18:34:07,10,07,1, 11.9,1,1, -0.124, 10576.842, 228.996, 52556.284 20/11/22,18:34:07,11,07,1, 11.9,1,1, -0.124, 10576.862, 229.016, 52556.262 20/11/22,18:34:07,12,07,1, 11.9,1,1, -0.124, 10576.901, 229.026, 52556.148 20/11/22,18:34:07,13,07,1, 11.9,1,1, -0.124, 10576.912, 228.959, 52556.208 20/11/22,18:34:07,14,07,1, 11.9,1,1, -0.124, 10576.936, 229.048, 52556.193 20/11/22,18:34:07,15,07,1, 11.9,1,1, -0.124, 10576.965, 229.060, 52556.181 20/11/22,18:34:07,16,07,1, 11.9,1,1, -0.124, 10577.013, 229.060, 52556.172 20/11/22,18:34:07,17,07,1, 11.9,1,1, -0.124, 10577.025, 229.091, 52556.213 20/11/22,18:34:07,18,07,1, 11.9,1,1, -0.124, 10577.059, 229.083, 52556.236 20/11/22,18:34:07,19,07,1, 11.9,1,1, -0.124, 10577.105, 229.093, 52556.145 20/11/22,18:34:08,00,07,1, 11.9,1,1, -0.130, 10577.103, 229.093, 52556.145 20/11/22,18:34:08,01,07,1, 11.9,1,1, -0.130, 10577.100, 229.098, 52556.125 20/11/22,18:34:08,02,07,1, 11.9,1,1, -0.130, 10577.120, 229.126, 52556.183 20/11/22,18:34:08,03,07,1, 11.9,1,1, -0.130, 10577.172, 229.142, 52556.178 20/11/22,18:34:08,04,07,1, 11.9,1,1, -0.130, 10577.190, 229.120, 52556.101 20/11/22,18:34:08,05,07,1, 11.9,1,1, -0.130, 10577.200, 229.162, 52556.135 20/11/22,18:34:08,06,07,1, 11.9,1,1, -0.130, 10577.209, 229.138, 52556.142 20/11/22,18:34:08,07,07,1, 11.9,1,1, -0.130, 10577.272, 229.189, 52556.162 20/11/22,18:34:08,08,07,1, 11.9,1,1, -0.130, 10577.283, 229.167, 52556.107 20/11/22,18:34:08,09,07,1, 11.9,1,1, -0.130, 10577.282, 229.203, 52556.115 20/11/22,18:34:08,10,07,1, 11.9,1,1, -0.130, 10577.343, 229.225, 52556.136 20/11/22,18:34:08,11,07,1, 11.9,1,1, -0.130, 10577.384, 229.198, 52556.093 20/11/22,18:34:08,12,07,1, 11.9,1,1, -0.130, 10577.380, 229.200, 52556.042 20/11/22,18:34:08,13,07,1, 11.9,1,1, -0.130, 10577.410, 229.239, 52556.121 20/11/22,18:34:08,14,07,1, 11.9,1,1, -0.130, 10577.406, 229.229, 52556.142 20/11/22,18:34:08,15,07,1, 11.9,1,1, -0.130, 10577.455, 229.280, 52556.138 20/11/22,18:34:08,16,07,1, 11.9,1,1, -0.130, 10577.466, 229.275, 52556.034 20/11/22,18:34:08,17,07,1, 11.9,1,1, -0.130, 10577.489, 229.270, 52556.032 20/11/22,18:34:08,18,07,1, 11.9,1,1, -0.130, 10577.498, 229.298, 52556.094 20/11/22,18:34:08,19,07,1, 11.9,1,1, -0.130, 10577.555, 229.301, 52556.080 20/11/22,18:34:09,00,07,1, 11.8,1,1, -0.130, 10577.554, 229.301, 52556.080 20/11/22,18:34:09,01,07,1, 11.8,1,1, -0.130, 10577.564, 229.326, 52555.996 20/11/22,18:34:09,02,07,1, 11.8,1,1, -0.130, 10577.617, 229.333, 52556.035 20/11/22,18:34:09,03,07,1, 11.8,1,1, -0.130, 10577.657, 229.335, 52555.972 20/11/22,18:34:09,04,07,1, 11.8,1,1, -0.130, 10577.680, 229.355, 52556.020 20/11/22,18:34:09,05,07,1, 11.8,1,1, -0.130, 10577.691, 229.331, 52556.007 20/11/22,18:34:09,06,07,1, 11.8,1,1, -0.130, 10577.715, 229.390, 52555.930 20/11/22,18:34:09,07,07,1, 11.8,1,1, -0.130, 10577.736, 229.385, 52555.992 20/11/22,18:34:09,08,07,1, 11.8,1,1, -0.130, 10577.755, 229.400, 52555.929 20/11/22,18:34:09,09,07,1, 11.8,1,1, -0.130, 10577.784, 229.434, 52555.977 20/11/22,18:34:09,10,07,1, 11.8,1,1, -0.130, 10577.777, 229.393, 52555.957 20/11/22,18:34:09,11,07,1, 11.8,1,1, -0.130, 10577.851, 229.450, 52555.906 20/11/22,18:34:09,12,07,1, 11.8,1,1, -0.130, 10577.853, 229.431, 52555.993 20/11/22,18:34:09,13,07,1, 11.8,1,1, -0.130, 10577.864, 229.460, 52556.068 20/11/22,18:34:09,14,07,1, 11.8,1,1, -0.130, 10577.883, 229.443, 52555.894 20/11/22,18:34:09,15,07,1, 11.8,1,1, -0.130, 10577.910, 229.426, 52555.950 20/11/22,18:34:09,16,07,1, 11.8,1,1, -0.130, 10577.962, 229.459, 52555.922 20/11/22,18:34:09,17,07,1, 11.8,1,1, -0.130, 10577.989, 229.456, 52555.937 20/11/22,18:34:09,18,07,1, 11.8,1,1, -0.130, 10578.017, 229.498, 52555.914 20/11/22,18:34:09,19,07,1, 11.8,1,1, -0.130, 10578.013, 229.491, 52555.806 20/11/22,18:34:10,00,08,1, 11.9,1,1, -0.130, 10578.012, 229.491, 52555.806 20/11/22,18:34:10,01,08,1, 11.9,1,1, -0.130, 10578.061, 229.490, 52555.923 20/11/22,18:34:10,02,08,1, 11.9,1,1, -0.130, 10578.116, 229.515, 52555.908 20/11/22,18:34:10,03,08,1, 11.9,1,1, -0.130, 10578.120, 229.505, 52555.854 20/11/22,18:34:10,04,08,1, 11.9,1,1, -0.130, 10578.134, 229.530, 52555.874 20/11/22,18:34:10,05,08,1, 11.9,1,1, -0.130, 10578.181, 229.512, 52555.787 20/11/22,18:34:10,06,08,1, 11.9,1,1, -0.130, 10578.173, 229.542, 52555.761 20/11/22,18:34:10,07,08,1, 11.9,1,1, -0.130, 10578.200, 229.558, 52555.846 20/11/22,18:34:10,08,08,1, 11.9,1,1, -0.130, 10578.249, 229.573, 52555.808 20/11/22,18:34:10,09,08,1, 11.9,1,1, -0.130, 10578.286, 229.630, 52555.813 20/11/22,18:34:10,10,08,1, 11.9,1,1, -0.130, 10578.298, 229.648, 52555.788 20/11/22,18:34:10,11,08,1, 11.9,1,1, -0.130, 10578.333, 229.616, 52555.818 20/11/22,18:34:10,12,08,1, 11.9,1,1, -0.130, 10578.350, 229.600, 52555.833 20/11/22,18:34:10,13,08,1, 11.9,1,1, -0.130, 10578.368, 229.663, 52555.727 20/11/22,18:34:10,14,08,1, 11.9,1,1, -0.130, 10578.403, 229.636, 52555.792 20/11/22,18:34:10,15,08,1, 11.9,1,1, -0.130, 10578.433, 229.650, 52555.773 20/11/22,18:34:10,16,08,1, 11.9,1,1, -0.130, 10578.461, 229.650, 52555.723 20/11/22,18:34:10,17,08,1, 11.9,1,1, -0.130, 10578.477, 229.672, 52555.707 20/11/22,18:34:10,18,08,1, 11.9,1,1, -0.130, 10578.504, 229.689, 52555.671 20/11/22,18:34:10,19,08,1, 11.9,1,1, -0.130, 10578.501, 229.711, 52555.859 20/11/22,18:34:11,00,09,1, 11.9,1,1, -0.129, 10578.496, 229.711, 52555.859 20/11/22,18:34:11,01,09,1, 11.9,1,1, -0.129, 10578.595, 229.732, 52555.679 20/11/22,18:34:11,02,09,1, 11.9,1,1, -0.129, 10578.581, 229.731, 52555.766 20/11/22,18:34:11,03,09,1, 11.9,1,1, -0.129, 10578.662, 229.719, 52555.812 20/11/22,18:34:11,04,09,1, 11.9,1,1, -0.129, 10578.684, 229.716, 52555.777 20/11/22,18:34:11,05,09,1, 11.9,1,1, -0.129, 10578.627, 229.742, 52555.695 20/11/22,18:34:11,06,09,1, 11.9,1,1, -0.129, 10578.699, 229.747, 52555.738 20/11/22,18:34:11,07,09,1, 11.9,1,1, -0.129, 10578.683, 229.748, 52555.676 20/11/22,18:34:11,08,09,1, 11.9,1,1, -0.129, 10578.704, 229.775, 52555.675 20/11/22,18:34:11,09,09,1, 11.9,1,1, -0.129, 10578.785, 229.808, 52555.688 20/11/22,18:34:11,10,09,1, 11.9,1,1, -0.129, 10578.776, 229.794, 52555.615 20/11/22,18:34:11,11,09,1, 11.9,1,1, -0.129, 10578.866, 229.833, 52555.544 20/11/22,18:34:11,12,09,1, 11.9,1,1, -0.129, 10578.860, 229.850, 52555.566 20/11/22,18:34:11,13,09,1, 11.9,1,1, -0.129, 10578.869, 229.830, 52555.610 20/11/22,18:34:11,14,09,1, 11.9,1,1, -0.129, 10578.883, 229.813, 52555.586 20/11/22,18:34:11,15,09,1, 11.9,1,1, -0.129, 10578.926, 229.860, 52555.612 20/11/22,18:34:11,16,09,1, 11.9,1,1, -0.129, 10578.956, 229.876, 52555.611 20/11/22,18:34:11,17,09,1, 11.9,1,1, -0.129, 10578.948, 229.856, 52555.524 20/11/22,18:34:11,18,09,1, 11.9,1,1, -0.129, 10578.956, 229.839, 52555.567 20/11/22,18:34:11,19,09,1, 11.9,1,1, -0.129, 10579.002, 229.894, 52555.590 20/11/22,18:34:12,00,08,1, 11.8,1,1, -0.131, 10578.997, 229.894, 52555.590 20/11/22,18:34:12,01,08,1, 11.8,1,1, -0.131, 10579.053, 229.913, 52555.485 20/11/22,18:34:12,02,08,1, 11.8,1,1, -0.131, 10579.085, 229.943, 52555.442 20/11/22,18:34:12,03,08,1, 11.8,1,1, -0.131, 10579.082, 229.951, 52555.554 20/11/22,18:34:12,04,08,1, 11.8,1,1, -0.131, 10579.120, 229.954, 52555.576 20/11/22,18:34:12,05,08,1, 11.8,1,1, -0.131, 10579.175, 229.914, 52555.411 20/11/22,18:34:12,06,08,1, 11.8,1,1, -0.131, 10579.164, 229.948, 52555.432 20/11/22,18:34:12,07,08,1, 11.8,1,1, -0.131, 10579.206, 229.900, 52555.372 20/11/22,18:34:12,08,08,1, 11.8,1,1, -0.131, 10579.235, 229.964, 52555.394 20/11/22,18:34:12,09,08,1, 11.8,1,1, -0.131, 10579.250, 229.939, 52555.374 20/11/22,18:34:12,10,08,1, 11.8,1,1, -0.131, 10579.289, 230.004, 52555.468 20/11/22,18:34:12,11,08,1, 11.8,1,1, -0.131, 10579.301, 230.006, 52555.456 20/11/22,18:34:12,12,08,1, 11.8,1,1, -0.131, 10579.324, 229.976, 52555.349 20/11/22,18:34:12,13,08,1, 11.8,1,1, -0.131, 10579.363, 230.028, 52555.380 20/11/22,18:34:12,14,08,1, 11.8,1,1, -0.131, 10579.388, 230.043, 52555.372 20/11/22,18:34:12,15,08,1, 11.8,1,1, -0.131, 10579.396, 230.028, 52555.358 20/11/22,18:34:12,16,08,1, 11.8,1,1, -0.131, 10579.450, 230.054, 52555.333 20/11/22,18:34:12,17,08,1, 11.8,1,1, -0.131, 10579.467, 230.070, 52555.334 20/11/22,18:34:12,18,08,1, 11.8,1,1, -0.131, 10579.502, 230.088, 52555.386 20/11/22,18:34:12,19,08,1, 11.8,1,1, -0.131, 10579.507, 230.055, 52555.376 20/11/22,18:34:13,00,08,1, 11.9,1,1, -0.126, 10579.506, 230.055, 52555.376 20/11/22,18:34:13,01,08,1, 11.9,1,1, -0.126, 10579.526, 230.071, 52555.281 20/11/22,18:34:13,02,08,1, 11.9,1,1, -0.126, 10579.560, 230.090, 52555.362 20/11/22,18:34:13,03,08,1, 11.9,1,1, -0.126, 10579.603, 230.135, 52555.320 20/11/22,18:34:13,04,08,1, 11.9,1,1, -0.126, 10579.596, 230.109, 52555.265 20/11/22,18:34:13,05,08,1, 11.9,1,1, -0.126, 10579.663, 230.167, 52555.318 20/11/22,18:34:13,06,08,1, 11.9,1,1, -0.126, 10579.655, 230.130, 52555.311 20/11/22,18:34:13,07,08,1, 11.9,1,1, -0.126, 10579.715, 230.139, 52555.276 20/11/22,18:34:13,08,08,1, 11.9,1,1, -0.126, 10579.695, 230.113, 52555.202 20/11/22,18:34:13,09,08,1, 11.9,1,1, -0.126, 10579.751, 230.196, 52555.286 20/11/22,18:34:13,10,08,1, 11.9,1,1, -0.126, 10579.784, 230.128, 52555.199 20/11/22,18:34:13,11,08,1, 11.9,1,1, -0.126, 10579.785, 230.187, 52555.227 20/11/22,18:34:13,12,08,1, 11.9,1,1, -0.126, 10579.807, 230.144, 52555.259 20/11/22,18:34:13,13,08,1, 11.9,1,1, -0.126, 10579.846, 230.204, 52555.231 20/11/22,18:34:13,14,08,1, 11.9,1,1, -0.126, 10579.874, 230.198, 52555.213 20/11/22,18:34:13,15,08,1, 11.9,1,1, -0.126, 10579.899, 230.230, 52555.182 20/11/22,18:34:13,16,08,1, 11.9,1,1, -0.126, 10579.907, 230.226, 52555.223 20/11/22,18:34:13,17,08,1, 11.9,1,1, -0.126, 10579.920, 230.201, 52555.159 20/11/22,18:34:13,18,08,1, 11.9,1,1, -0.126, 10579.952, 230.222, 52555.203 20/11/22,18:34:13,19,08,1, 11.9,1,1, -0.126, 10580.008, 230.210, 52555.128 20/11/22,18:34:14,00,07,1, 11.8,1,1, -0.130, 10580.007, 230.210, 52555.128 20/11/22,18:34:14,01,07,1, 11.8,1,1, -0.130, 10580.049, 230.233, 52555.170 20/11/22,18:34:14,02,07,1, 11.8,1,1, -0.130, 10580.081, 230.206, 52555.110 20/11/22,18:34:14,03,07,1, 11.8,1,1, -0.130, 10580.090, 230.249, 52555.063 20/11/22,18:34:14,04,07,1, 11.8,1,1, -0.130, 10580.135, 230.272, 52555.205 20/11/22,18:34:14,05,07,1, 11.8,1,1, -0.130, 10580.143, 230.285, 52555.181 20/11/22,18:34:14,06,07,1, 11.8,1,1, -0.130, 10580.161, 230.256, 52555.158 20/11/22,18:34:14,07,07,1, 11.8,1,1, -0.130, 10580.197, 230.293, 52555.146 20/11/22,18:34:14,08,07,1, 11.8,1,1, -0.130, 10580.209, 230.274, 52555.125 20/11/22,18:34:14,09,07,1, 11.8,1,1, -0.130, 10580.217, 230.256, 52555.113 20/11/22,18:34:14,10,07,1, 11.8,1,1, -0.130, 10580.272, 230.260, 52555.038 20/11/22,18:34:14,11,07,1, 11.8,1,1, -0.130, 10580.301, 230.248, 52555.067 20/11/22,18:34:14,12,07,1, 11.8,1,1, -0.130, 10580.338, 230.260, 52555.045 20/11/22,18:34:14,13,07,1, 11.8,1,1, -0.130, 10580.361, 230.302, 52555.014 20/11/22,18:34:14,14,07,1, 11.8,1,1, -0.130, 10580.374, 230.323, 52555.087 20/11/22,18:34:14,15,07,1, 11.8,1,1, -0.130, 10580.379, 230.279, 52555.040 20/11/22,18:34:14,16,07,1, 11.8,1,1, -0.130, 10580.432, 230.329, 52555.107 20/11/22,18:34:14,17,07,1, 11.8,1,1, -0.130, 10580.454, 230.307, 52554.987 20/11/22,18:34:14,18,07,1, 11.8,1,1, -0.130, 10580.479, 230.296, 52555.074 20/11/22,18:34:14,19,07,1, 11.8,1,1, -0.130, 10580.543, 230.291, 52555.008 20/11/22,18:34:15,00,08,1, 11.8,1,1, -0.129, 10580.541, 230.291, 52555.008 20/11/22,18:34:15,01,08,1, 11.8,1,1, -0.129, 10580.574, 230.290, 52555.036 20/11/22,18:34:15,02,08,1, 11.8,1,1, -0.129, 10580.597, 230.295, 52554.966 20/11/22,18:34:15,03,08,1, 11.8,1,1, -0.129, 10580.619, 230.327, 52554.965 20/11/22,18:34:15,04,08,1, 11.8,1,1, -0.129, 10580.623, 230.290, 52554.867 20/11/22,18:34:15,05,08,1, 11.8,1,1, -0.129, 10580.684, 230.281, 52554.968 20/11/22,18:34:15,06,08,1, 11.8,1,1, -0.129, 10580.694, 230.320, 52554.946 20/11/22,18:34:15,07,08,1, 11.8,1,1, -0.129, 10580.711, 230.302, 52554.909 20/11/22,18:34:15,08,08,1, 11.8,1,1, -0.129, 10580.741, 230.315, 52554.918 20/11/22,18:34:15,09,08,1, 11.8,1,1, -0.129, 10580.770, 230.297, 52554.974 20/11/22,18:34:15,10,08,1, 11.8,1,1, -0.129, 10580.806, 230.259, 52554.836 20/11/22,18:34:15,11,08,1, 11.8,1,1, -0.129, 10580.828, 230.291, 52554.924 20/11/22,18:34:15,12,08,1, 11.8,1,1, -0.129, 10580.846, 230.272, 52554.833 20/11/22,18:34:15,13,08,1, 11.8,1,1, -0.129, 10580.872, 230.306, 52554.814 20/11/22,18:34:15,14,08,1, 11.8,1,1, -0.129, 10580.881, 230.260, 52554.831 20/11/22,18:34:15,15,08,1, 11.8,1,1, -0.129, 10580.909, 230.290, 52554.876 20/11/22,18:34:15,16,08,1, 11.8,1,1, -0.129, 10580.943, 230.270, 52554.838 20/11/22,18:34:15,17,08,1, 11.8,1,1, -0.129, 10580.974, 230.312, 52554.736 20/11/22,18:34:15,18,08,1, 11.8,1,1, -0.129, 10580.971, 230.282, 52554.702 20/11/22,18:34:15,19,08,1, 11.8,1,1, -0.129, 10581.025, 230.311, 52554.644 20/11/22,18:34:16,00,07,1, 11.8,1,1, -0.128, 10581.025, 230.311, 52554.644 20/11/22,18:34:16,01,07,1, 11.8,1,1, -0.128, 10581.072, 230.279, 52554.713 20/11/22,18:34:16,02,07,1, 11.8,1,1, -0.128, 10581.134, 230.257, 52554.742 20/11/22,18:34:16,03,07,1, 11.8,1,1, -0.128, 10581.137, 230.285, 52554.701 20/11/22,18:34:16,04,07,1, 11.8,1,1, -0.128, 10581.147, 230.241, 52554.683 20/11/22,18:34:16,05,07,1, 11.8,1,1, -0.128, 10581.153, 230.255, 52554.724 20/11/22,18:34:16,06,07,1, 11.8,1,1, -0.128, 10581.177, 230.284, 52554.716 20/11/22,18:34:16,07,07,1, 11.8,1,1, -0.128, 10581.221, 230.267, 52554.626 20/11/22,18:34:16,08,07,1, 11.8,1,1, -0.128, 10581.262, 230.199, 52554.630 20/11/22,18:34:16,09,07,1, 11.8,1,1, -0.128, 10581.253, 230.261, 52554.656 20/11/22,18:34:16,10,07,1, 11.8,1,1, -0.128, 10581.316, 230.215, 52554.665 20/11/22,18:34:16,11,07,1, 11.8,1,1, -0.128, 10581.301, 230.253, 52554.803 20/11/22,18:34:16,12,07,1, 11.8,1,1, -0.128, 10581.349, 230.216, 52554.646 20/11/22,18:34:16,13,07,1, 11.8,1,1, -0.128, 10581.339, 230.183, 52554.544 20/11/22,18:34:16,14,07,1, 11.8,1,1, -0.128, 10581.385, 230.225, 52554.669 20/11/22,18:34:16,15,07,1, 11.8,1,1, -0.128, 10581.412, 230.210, 52554.561 20/11/22,18:34:16,16,07,1, 11.8,1,1, -0.128, 10581.444, 230.183, 52554.564 20/11/22,18:34:16,17,07,1, 11.8,1,1, -0.128, 10581.482, 230.178, 52554.581 20/11/22,18:34:16,18,07,1, 11.8,1,1, -0.128, 10581.507, 230.182, 52554.549 20/11/22,18:34:16,19,07,1, 11.8,1,1, -0.128, 10581.504, 230.148, 52554.419 20/11/22,18:34:17,00,07,1, 11.9,1,1, -0.130, 10581.501, 230.148, 52554.419 20/11/22,18:34:17,01,07,1, 11.9,1,1, -0.130, 10581.594, 230.151, 52554.507 20/11/22,18:34:17,02,07,1, 11.9,1,1, -0.130, 10581.607, 230.160, 52554.480 20/11/22,18:34:17,03,07,1, 11.9,1,1, -0.130, 10581.622, 230.126, 52554.448 20/11/22,18:34:17,04,07,1, 11.9,1,1, -0.130, 10581.636, 230.127, 52554.435 20/11/22,18:34:17,05,07,1, 11.9,1,1, -0.130, 10581.666, 230.126, 52554.497 20/11/22,18:34:17,06,07,1, 11.9,1,1, -0.130, 10581.714, 230.109, 52554.361 20/11/22,18:34:17,07,07,1, 11.9,1,1, -0.130, 10581.718, 230.096, 52554.439 20/11/22,18:34:17,08,07,1, 11.9,1,1, -0.130, 10581.760, 230.133, 52554.377 20/11/22,18:34:17,09,07,1, 11.9,1,1, -0.130, 10581.775, 230.117, 52554.375 20/11/22,18:34:17,10,07,1, 11.9,1,1, -0.130, 10581.811, 230.094, 52554.359 20/11/22,18:34:17,11,07,1, 11.9,1,1, -0.130, 10581.844, 230.077, 52554.376 20/11/22,18:34:17,12,07,1, 11.9,1,1, -0.130, 10581.860, 230.074, 52554.300 20/11/22,18:34:17,13,07,1, 11.9,1,1, -0.130, 10581.929, 230.069, 52554.288 20/11/22,18:34:17,14,07,1, 11.9,1,1, -0.130, 10581.902, 230.066, 52554.320 20/11/22,18:34:17,15,07,1, 11.9,1,1, -0.130, 10581.921, 230.029, 52554.295 20/11/22,18:34:17,16,07,1, 11.9,1,1, -0.130, 10581.966, 230.032, 52554.289 20/11/22,18:34:17,17,07,1, 11.9,1,1, -0.130, 10581.950, 229.988, 52554.256 20/11/22,18:34:17,18,07,1, 11.9,1,1, -0.130, 10581.986, 229.989, 52554.272 20/11/22,18:34:17,19,07,1, 11.9,1,1, -0.130, 10582.018, 230.009, 52554.290 20/11/22,18:34:18,00,07,1, 11.9,1,1, -0.130, 10582.010, 230.009, 52554.290 20/11/22,18:34:18,01,07,1, 11.9,1,1, -0.130, 10582.086, 229.979, 52554.207 20/11/22,18:34:18,02,07,1, 11.9,1,1, -0.130, 10582.085, 229.956, 52554.250 20/11/22,18:34:18,03,07,1, 11.9,1,1, -0.130, 10582.179, 229.935, 52554.227 20/11/22,18:34:18,04,07,1, 11.9,1,1, -0.130, 10582.177, 229.930, 52554.100 20/11/22,18:34:18,05,07,1, 11.9,1,1, -0.130, 10582.193, 229.920, 52554.174 20/11/22,18:34:18,06,07,1, 11.9,1,1, -0.130, 10582.199, 229.894, 52554.151 20/11/22,18:34:18,07,07,1, 11.9,1,1, -0.130, 10582.248, 229.890, 52554.129 20/11/22,18:34:18,08,07,1, 11.9,1,1, -0.130, 10582.296, 229.883, 52554.036 20/11/22,18:34:18,09,07,1, 11.9,1,1, -0.130, 10582.280, 229.882, 52554.072 20/11/22,18:34:18,10,07,1, 11.9,1,1, -0.130, 10582.316, 229.842, 52554.012 20/11/22,18:34:18,11,07,1, 11.9,1,1, -0.130, 10582.323, 229.858, 52554.067 20/11/22,18:34:18,12,07,1, 11.9,1,1, -0.130, 10582.382, 229.828, 52554.114 20/11/22,18:34:18,13,07,1, 11.9,1,1, -0.130, 10582.393, 229.793, 52553.889 20/11/22,18:34:18,14,07,1, 11.9,1,1, -0.130, 10582.400, 229.825, 52554.087 20/11/22,18:34:18,15,07,1, 11.9,1,1, -0.130, 10582.455, 229.787, 52554.048 20/11/22,18:34:18,16,07,1, 11.9,1,1, -0.130, 10582.509, 229.768, 52553.972 20/11/22,18:34:18,17,07,1, 11.9,1,1, -0.130, 10582.498, 229.735, 52553.894 20/11/22,18:34:18,18,07,1, 11.9,1,1, -0.130, 10582.534, 229.759, 52554.013 20/11/22,18:34:18,19,07,1, 11.9,1,1, -0.130, 10582.553, 229.701, 52553.862 20/11/22,18:34:19,00,07,1, 11.9,1,1, -0.128, 10582.552, 229.701, 52553.862 20/11/22,18:34:19,01,07,1, 11.9,1,1, -0.128, 10582.592, 229.712, 52553.903 20/11/22,18:34:19,02,07,1, 11.9,1,1, -0.128, 10582.648, 229.737, 52553.921 20/11/22,18:34:19,03,07,1, 11.9,1,1, -0.128, 10582.665, 229.737, 52553.877 20/11/22,18:34:19,04,07,1, 11.9,1,1, -0.128, 10582.697, 229.715, 52553.782 20/11/22,18:34:19,05,07,1, 11.9,1,1, -0.128, 10582.707, 229.689, 52553.812 20/11/22,18:34:19,06,07,1, 11.9,1,1, -0.128, 10582.738, 229.638, 52553.781 20/11/22,18:34:19,07,07,1, 11.9,1,1, -0.128, 10582.756, 229.639, 52553.757 20/11/22,18:34:19,08,07,1, 11.9,1,1, -0.128, 10582.766, 229.608, 52553.821 20/11/22,18:34:19,09,07,1, 11.9,1,1, -0.128, 10582.828, 229.613, 52553.840 20/11/22,18:34:19,10,07,1, 11.9,1,1, -0.128, 10582.867, 229.611, 52553.773 20/11/22,18:34:19,11,07,1, 11.9,1,1, -0.128, 10582.892, 229.619, 52553.724 20/11/22,18:34:19,12,07,1, 11.9,1,1, -0.128, 10582.883, 229.570, 52553.748 20/11/22,18:34:19,13,07,1, 11.9,1,1, -0.128, 10582.919, 229.581, 52553.674 20/11/22,18:34:19,14,07,1, 11.9,1,1, -0.128, 10582.936, 229.601, 52553.772 20/11/22,18:34:19,15,07,1, 11.9,1,1, -0.128, 10583.009, 229.583, 52553.775 20/11/22,18:34:19,16,07,1, 11.9,1,1, -0.128, 10583.006, 229.567, 52553.754 20/11/22,18:34:19,17,07,1, 11.9,1,1, -0.128, 10583.012, 229.500, 52553.715 20/11/22,18:34:19,18,07,1, 11.9,1,1, -0.128, 10583.054, 229.530, 52553.718 20/11/22,18:34:19,19,07,1, 11.9,1,1, -0.128, 10583.080, 229.523, 52553.688 20/11/22,18:34:20,00,09,1, 11.9,1,1, -0.129, 10583.078, 229.523, 52553.688 20/11/22,18:34:20,01,09,1, 11.9,1,1, -0.129, 10583.130, 229.499, 52553.651 20/11/22,18:34:20,02,09,1, 11.9,1,1, -0.129, 10583.177, 229.519, 52553.611 20/11/22,18:34:20,03,09,1, 11.9,1,1, -0.129, 10583.184, 229.494, 52553.644 20/11/22,18:34:20,04,09,1, 11.9,1,1, -0.129, 10583.233, 229.507, 52553.661 20/11/22,18:34:20,05,09,1, 11.9,1,1, -0.129, 10583.266, 229.474, 52553.555 20/11/22,18:34:20,06,09,1, 11.9,1,1, -0.129, 10583.284, 229.475, 52553.501 20/11/22,18:34:20,07,09,1, 11.9,1,1, -0.129, 10583.293, 229.459, 52553.608 20/11/22,18:34:20,08,09,1, 11.9,1,1, -0.129, 10583.348, 229.424, 52553.489 20/11/22,18:34:20,09,09,1, 11.9,1,1, -0.129, 10583.361, 229.409, 52553.417 20/11/22,18:34:20,10,09,1, 11.9,1,1, -0.129, 10583.380, 229.434, 52553.550 20/11/22,18:34:20,11,09,1, 11.9,1,1, -0.129, 10583.430, 229.406, 52553.502 20/11/22,18:34:20,12,09,1, 11.9,1,1, -0.129, 10583.451, 229.393, 52553.480 20/11/22,18:34:20,13,09,1, 11.9,1,1, -0.129, 10583.493, 229.408, 52553.429 20/11/22,18:34:20,14,09,1, 11.9,1,1, -0.129, 10583.486, 229.403, 52553.430 20/11/22,18:34:20,15,09,1, 11.9,1,1, -0.129, 10583.507, 229.401, 52553.447 20/11/22,18:34:20,16,09,1, 11.9,1,1, -0.129, 10583.541, 229.382, 52553.386 20/11/22,18:34:20,17,09,1, 11.9,1,1, -0.129, 10583.579, 229.405, 52553.492 20/11/22,18:34:20,18,09,1, 11.9,1,1, -0.129, 10583.602, 229.334, 52553.396 20/11/22,18:34:20,19,09,1, 11.9,1,1, -0.129, 10583.634, 229.328, 52553.338 20/11/22,18:34:21,00,09,1, 11.8,1,1, -0.127, 10583.628, 229.328, 52553.338 20/11/22,18:34:21,01,09,1, 11.8,1,1, -0.127, 10583.666, 229.349, 52553.400 20/11/22,18:34:21,02,09,1, 11.8,1,1, -0.127, 10583.701, 229.333, 52553.314 20/11/22,18:34:21,03,09,1, 11.8,1,1, -0.127, 10583.723, 229.363, 52553.354 20/11/22,18:34:21,04,09,1, 11.8,1,1, -0.127, 10583.758, 229.342, 52553.375 20/11/22,18:34:21,05,09,1, 11.8,1,1, -0.127, 10583.815, 229.356, 52553.246 20/11/22,18:34:21,06,09,1, 11.8,1,1, -0.127, 10583.832, 229.353, 52553.567 20/11/22,18:34:21,07,09,1, 11.8,1,1, -0.127, 10583.884, 229.322, 52553.210 20/11/22,18:34:21,08,09,1, 11.8,1,1, -0.127, 10583.896, 229.315, 52553.207 20/11/22,18:34:21,09,09,1, 11.8,1,1, -0.127, 10583.907, 229.353, 52553.262 20/11/22,18:34:21,10,09,1, 11.8,1,1, -0.127, 10583.959, 229.324, 52553.266 20/11/22,18:34:21,11,09,1, 11.8,1,1, -0.127, 10583.998, 229.319, 52553.246 20/11/22,18:34:21,12,09,1, 11.8,1,1, -0.127, 10583.985, 229.313, 52553.151 20/11/22,18:34:21,13,09,1, 11.8,1,1, -0.127, 10584.037, 229.334, 52553.188 20/11/22,18:34:21,14,09,1, 11.8,1,1, -0.127, 10584.096, 229.287, 52552.955 20/11/22,18:34:21,15,09,1, 11.8,1,1, -0.127, 10584.109, 229.307, 52553.154 20/11/22,18:34:21,16,09,1, 11.8,1,1, -0.127, 10584.123, 229.312, 52553.173 20/11/22,18:34:21,17,09,1, 11.8,1,1, -0.127, 10584.147, 229.315, 52553.145 20/11/22,18:34:21,18,09,1, 11.8,1,1, -0.127, 10584.179, 229.305, 52553.186 20/11/22,18:34:21,19,09,1, 11.8,1,1, -0.127, 10584.196, 229.286, 52553.172 20/11/22,18:34:22,00,08,1, 11.9,1,1, -0.127, 10584.188, 229.286, 52553.172 20/11/22,18:34:22,01,08,1, 11.9,1,1, -0.127, 10584.275, 229.282, 52553.132 20/11/22,18:34:22,02,08,1, 11.9,1,1, -0.127, 10584.299, 229.319, 52552.938 20/11/22,18:34:22,03,08,1, 11.9,1,1, -0.127, 10584.321, 229.317, 52553.180 20/11/22,18:34:22,04,08,1, 11.9,1,1, -0.127, 10584.351, 229.368, 52553.197 20/11/22,18:34:22,05,08,1, 11.9,1,1, -0.127, 10584.373, 229.309, 52553.074 20/11/22,18:34:22,06,08,1, 11.9,1,1, -0.127, 10584.442, 229.341, 52553.073 20/11/22,18:34:22,07,08,1, 11.9,1,1, -0.127, 10584.452, 229.302, 52553.078 20/11/22,18:34:22,08,08,1, 11.9,1,1, -0.127, 10584.480, 229.289, 52553.128 20/11/22,18:34:22,09,08,1, 11.9,1,1, -0.127, 10584.479, 229.258, 52553.058 20/11/22,18:34:22,10,08,1, 11.9,1,1, -0.127, 10584.541, 229.283, 52553.093 20/11/22,18:34:22,11,08,1, 11.9,1,1, -0.127, 10584.559, 229.284, 52553.025 20/11/22,18:34:22,12,08,1, 11.9,1,1, -0.127, 10584.595, 229.284, 52553.028 20/11/22,18:34:22,13,08,1, 11.9,1,1, -0.127, 10584.634, 229.257, 52553.051 20/11/22,18:34:22,14,08,1, 11.9,1,1, -0.127, 10584.685, 229.306, 52553.001 20/11/22,18:34:22,15,08,1, 11.9,1,1, -0.127, 10584.721, 229.267, 52552.938 20/11/22,18:34:22,16,08,1, 11.9,1,1, -0.127, 10584.726, 229.275, 52553.057 20/11/22,18:34:22,17,08,1, 11.9,1,1, -0.127, 10584.747, 229.273, 52553.001 20/11/22,18:34:22,18,08,1, 11.9,1,1, -0.127, 10584.798, 229.254, 52552.985 20/11/22,18:34:22,19,08,1, 11.9,1,1, -0.127, 10584.826, 229.240, 52552.927 20/11/22,18:34:23,00,07,1, 11.8,1,1, -0.127, 10584.822, 229.240, 52552.927 20/11/22,18:34:23,01,07,1, 11.8,1,1, -0.127, 10584.866, 229.215, 52552.943 20/11/22,18:34:23,02,07,1, 11.8,1,1, -0.127, 10584.891, 229.231, 52552.980 20/11/22,18:34:23,03,07,1, 11.8,1,1, -0.127, 10584.955, 229.240, 52552.904 20/11/22,18:34:23,04,07,1, 11.8,1,1, -0.127, 10584.969, 229.251, 52552.842 20/11/22,18:34:23,05,07,1, 11.8,1,1, -0.127, 10584.999, 229.280, 52552.919 20/11/22,18:34:23,06,07,1, 11.8,1,1, -0.127, 10585.022, 229.228, 52552.888 20/11/22,18:34:23,07,07,1, 11.8,1,1, -0.127, 10585.078, 229.251, 52552.920 20/11/22,18:34:23,08,07,1, 11.8,1,1, -0.127, 10585.096, 229.232, 52552.810 20/11/22,18:34:23,09,07,1, 11.8,1,1, -0.127, 10585.107, 229.207, 52552.842 20/11/22,18:34:23,10,07,1, 11.8,1,1, -0.127, 10585.165, 229.250, 52552.843 20/11/22,18:34:23,11,07,1, 11.8,1,1, -0.127, 10585.167, 229.247, 52552.858 20/11/22,18:34:23,12,07,1, 11.8,1,1, -0.127, 10585.225, 229.225, 52552.824 20/11/22,18:34:23,13,07,1, 11.8,1,1, -0.127, 10585.267, 229.240, 52552.850 20/11/22,18:34:23,14,07,1, 11.8,1,1, -0.127, 10585.299, 229.262, 52553.124 20/11/22,18:34:23,15,07,1, 11.8,1,1, -0.127, 10585.361, 229.218, 52552.694 20/11/22,18:34:23,16,07,1, 11.8,1,1, -0.127, 10585.372, 229.215, 52552.697 20/11/22,18:34:23,17,07,1, 11.8,1,1, -0.127, 10585.416, 229.232, 52552.768 20/11/22,18:34:23,18,07,1, 11.8,1,1, -0.127, 10585.419, 229.220, 52552.688 20/11/22,18:34:23,19,07,1, 11.8,1,1, -0.127, 10585.429, 229.239, 52552.675 20/11/22,18:34:24,00,07,1, 11.9,1,1, -0.129, 10585.423, 229.239, 52552.675 20/11/22,18:34:24,01,07,1, 11.9,1,1, -0.129, 10585.473, 229.212, 52552.721 20/11/22,18:34:24,02,07,1, 11.9,1,1, -0.129, 10585.505, 229.237, 52552.764 20/11/22,18:34:24,03,07,1, 11.9,1,1, -0.129, 10585.541, 229.232, 52552.750 20/11/22,18:34:24,04,07,1, 11.9,1,1, -0.129, 10585.561, 229.211, 52552.701 20/11/22,18:34:24,05,07,1, 11.9,1,1, -0.129, 10585.592, 229.223, 52552.609 20/11/22,18:34:24,06,07,1, 11.9,1,1, -0.129, 10585.642, 229.215, 52552.659 20/11/22,18:34:24,07,07,1, 11.9,1,1, -0.129, 10585.665, 229.192, 52552.598 20/11/22,18:34:24,08,07,1, 11.9,1,1, -0.129, 10585.678, 229.173, 52552.570 20/11/22,18:34:24,09,07,1, 11.9,1,1, -0.129, 10585.719, 229.203, 52552.484 20/11/22,18:34:24,10,07,1, 11.9,1,1, -0.129, 10585.736, 229.159, 52552.333 20/11/22,18:34:24,11,07,1, 11.9,1,1, -0.129, 10585.770, 229.193, 52552.755 20/11/22,18:34:24,12,07,1, 11.9,1,1, -0.129, 10585.799, 229.123, 52552.633 20/11/22,18:34:24,13,07,1, 11.9,1,1, -0.129, 10585.810, 229.143, 52552.606 20/11/22,18:34:24,14,07,1, 11.9,1,1, -0.129, 10585.843, 229.175, 52552.666 20/11/22,18:34:24,15,07,1, 11.9,1,1, -0.129, 10585.871, 229.184, 52552.607 20/11/22,18:34:24,16,07,1, 11.9,1,1, -0.129, 10585.902, 229.169, 52552.507 20/11/22,18:34:24,17,07,1, 11.9,1,1, -0.129, 10585.937, 229.154, 52552.469 20/11/22,18:34:24,18,07,1, 11.9,1,1, -0.129, 10585.932, 229.126, 52552.466 20/11/22,18:34:24,19,07,1, 11.9,1,1, -0.129, 10585.992, 229.127, 52552.431 20/11/22,18:34:25,00,07,1, 11.9,1,1, -0.125, 10585.990, 229.127, 52552.431 20/11/22,18:34:25,01,07,1, 11.9,1,1, -0.125, 10586.057, 229.143, 52552.558 20/11/22,18:34:25,02,07,1, 11.9,1,1, -0.125, 10586.078, 229.105, 52552.468 20/11/22,18:34:25,03,07,1, 11.9,1,1, -0.125, 10586.076, 229.107, 52552.416 20/11/22,18:34:25,04,07,1, 11.9,1,1, -0.125, 10586.088, 229.139, 52552.475 20/11/22,18:34:25,05,07,1, 11.9,1,1, -0.125, 10586.125, 229.119, 52552.599 20/11/22,18:34:25,06,07,1, 11.9,1,1, -0.125, 10586.155, 229.122, 52552.485 20/11/22,18:34:25,07,07,1, 11.9,1,1, -0.125, 10586.171, 229.096, 52552.428 20/11/22,18:34:25,08,07,1, 11.9,1,1, -0.125, 10586.195, 229.142, 52552.431 20/11/22,18:34:25,09,07,1, 11.9,1,1, -0.125, 10586.212, 229.077, 52552.435 20/11/22,18:34:25,10,07,1, 11.9,1,1, -0.125, 10586.274, 229.093, 52552.439 20/11/22,18:34:25,11,07,1, 11.9,1,1, -0.125, 10586.290, 229.138, 52552.409 20/11/22,18:34:25,12,07,1, 11.9,1,1, -0.125, 10586.319, 229.064, 52552.401 20/11/22,18:34:25,13,07,1, 11.9,1,1, -0.125, 10586.350, 229.077, 52552.345 20/11/22,18:34:25,14,07,1, 11.9,1,1, -0.125, 10586.351, 229.071, 52552.335 20/11/22,18:34:25,15,07,1, 11.9,1,1, -0.125, 10586.415, 229.061, 52552.389 20/11/22,18:34:25,16,07,1, 11.9,1,1, -0.125, 10586.403, 229.094, 52552.317 20/11/22,18:34:25,17,07,1, 11.9,1,1, -0.125, 10586.444, 229.089, 52552.335 20/11/22,18:34:25,18,07,1, 11.9,1,1, -0.125, 10586.468, 229.072, 52552.255 20/11/22,18:34:25,19,07,1, 11.9,1,1, -0.125, 10586.477, 229.098, 52552.320 20/11/22,18:34:26,00,07,1, 11.8,1,1, -0.126, 10586.474, 229.098, 52552.320 20/11/22,18:34:26,01,07,1, 11.8,1,1, -0.126, 10586.551, 229.084, 52552.282 20/11/22,18:34:26,02,07,1, 11.8,1,1, -0.126, 10586.585, 229.070, 52552.214 20/11/22,18:34:26,03,07,1, 11.8,1,1, -0.126, 10586.573, 229.029, 52552.205 20/11/22,18:34:26,04,07,1, 11.8,1,1, -0.126, 10586.569, 229.033, 52552.190 20/11/22,18:34:26,05,07,1, 11.8,1,1, -0.126, 10586.628, 229.019, 52552.224 20/11/22,18:34:26,06,07,1, 11.8,1,1, -0.126, 10586.633, 229.053, 52552.216 20/11/22,18:34:26,07,07,1, 11.8,1,1, -0.126, 10586.665, 229.028, 52552.178 20/11/22,18:34:26,08,07,1, 11.8,1,1, -0.126, 10586.669, 229.042, 52552.200 20/11/22,18:34:26,09,07,1, 11.8,1,1, -0.126, 10586.711, 228.998, 52552.127 20/11/22,18:34:26,10,07,1, 11.8,1,1, -0.126, 10586.743, 229.065, 52552.170 20/11/22,18:34:26,11,07,1, 11.8,1,1, -0.126, 10586.744, 229.030, 52552.193 20/11/22,18:34:26,12,07,1, 11.8,1,1, -0.126, 10586.785, 228.990, 52552.125 20/11/22,18:34:26,13,07,1, 11.8,1,1, -0.126, 10586.802, 229.060, 52552.126 20/11/22,18:34:26,14,07,1, 11.8,1,1, -0.126, 10586.816, 229.022, 52552.151 20/11/22,18:34:26,15,07,1, 11.8,1,1, -0.126, 10586.841, 229.007, 52552.150 20/11/22,18:34:26,16,07,1, 11.8,1,1, -0.126, 10586.846, 228.985, 52552.121 20/11/22,18:34:26,17,07,1, 11.8,1,1, -0.126, 10586.879, 229.010, 52552.053 20/11/22,18:34:26,18,07,1, 11.8,1,1, -0.126, 10586.880, 229.005, 52552.025 20/11/22,18:34:26,19,07,1, 11.8,1,1, -0.126, 10586.903, 228.985, 52552.037 20/11/22,18:34:27,00,07,1, 11.9,1,1, -0.126, 10586.900, 228.985, 52552.037 20/11/22,18:34:27,01,07,1, 11.9,1,1, -0.126, 10586.954, 229.017, 52552.046 20/11/22,18:34:27,02,07,1, 11.9,1,1, -0.126, 10586.998, 228.983, 52552.028 20/11/22,18:34:27,03,07,1, 11.9,1,1, -0.126, 10586.998, 229.003, 52552.008 20/11/22,18:34:27,04,07,1, 11.9,1,1, -0.126, 10587.018, 229.007, 52552.023 20/11/22,18:34:27,05,07,1, 11.9,1,1, -0.126, 10587.038, 228.951, 52551.940 20/11/22,18:34:27,06,07,1, 11.9,1,1, -0.126, 10587.066, 228.979, 52551.982 20/11/22,18:34:27,07,07,1, 11.9,1,1, -0.126, 10587.064, 228.981, 52551.990 20/11/22,18:34:27,08,07,1, 11.9,1,1, -0.126, 10587.118, 228.952, 52551.960 20/11/22,18:34:27,09,07,1, 11.9,1,1, -0.126, 10587.133, 228.980, 52551.974 20/11/22,18:34:27,10,07,1, 11.9,1,1, -0.126, 10587.122, 228.973, 52551.929 20/11/22,18:34:27,11,07,1, 11.9,1,1, -0.126, 10587.163, 228.979, 52551.921 20/11/22,18:34:27,12,07,1, 11.9,1,1, -0.126, 10587.186, 229.031, 52552.009 20/11/22,18:34:27,13,07,1, 11.9,1,1, -0.126, 10587.182, 228.939, 52551.940 20/11/22,18:34:27,14,07,1, 11.9,1,1, -0.126, 10587.207, 228.977, 52551.981 20/11/22,18:34:27,15,07,1, 11.9,1,1, -0.126, 10587.234, 228.941, 52551.945 20/11/22,18:34:27,16,07,1, 11.9,1,1, -0.126, 10587.281, 228.971, 52551.928 20/11/22,18:34:27,17,07,1, 11.9,1,1, -0.126, 10587.263, 228.964, 52551.931 20/11/22,18:34:27,18,07,1, 11.9,1,1, -0.126, 10587.256, 228.944, 52551.910 20/11/22,18:34:27,19,07,1, 11.9,1,1, -0.126, 10587.307, 229.001, 52551.940 20/11/22,18:34:28,00,07,1, 11.8,1,1, -0.129, 10587.300, 229.001, 52551.940 20/11/22,18:34:28,01,07,1, 11.8,1,1, -0.129, 10587.328, 228.970, 52551.881 20/11/22,18:34:28,02,07,1, 11.8,1,1, -0.129, 10587.341, 228.967, 52551.821 20/11/22,18:34:28,03,07,1, 11.8,1,1, -0.129, 10587.367, 228.975, 52551.859 20/11/22,18:34:28,04,07,1, 11.8,1,1, -0.129, 10587.414, 228.980, 52551.769 20/11/22,18:34:28,05,07,1, 11.8,1,1, -0.129, 10587.415, 228.954, 52551.798 20/11/22,18:34:28,06,07,1, 11.8,1,1, -0.129, 10587.393, 228.915, 52551.759 20/11/22,18:34:28,07,07,1, 11.8,1,1, -0.129, 10587.436, 228.973, 52551.846 20/11/22,18:34:28,08,07,1, 11.8,1,1, -0.129, 10587.434, 228.936, 52551.739 20/11/22,18:34:28,09,07,1, 11.8,1,1, -0.129, 10587.471, 228.953, 52551.725 20/11/22,18:34:28,10,07,1, 11.8,1,1, -0.129, 10587.489, 228.961, 52551.800 20/11/22,18:34:28,11,07,1, 11.8,1,1, -0.129, 10587.513, 228.960, 52551.704 20/11/22,18:34:28,12,07,1, 11.8,1,1, -0.129, 10587.521, 228.931, 52551.679 20/11/22,18:34:28,13,07,1, 11.8,1,1, -0.129, 10587.534, 228.976, 52551.844 20/11/22,18:34:28,14,07,1, 11.8,1,1, -0.129, 10587.582, 228.982, 52551.775 20/11/22,18:34:28,15,07,1, 11.8,1,1, -0.129, 10587.548, 228.931, 52551.715 20/11/22,18:34:28,16,07,1, 11.8,1,1, -0.129, 10587.548, 228.878, 52551.657 20/11/22,18:34:28,17,07,1, 11.8,1,1, -0.129, 10587.585, 228.958, 52551.688 20/11/22,18:34:28,18,07,1, 11.8,1,1, -0.129, 10587.593, 228.896, 52551.720 20/11/22,18:34:28,19,07,1, 11.8,1,1, -0.129, 10587.623, 228.952, 52551.744 20/11/22,18:34:29,00,07,1, 11.8,1,1, -0.126, 10587.617, 228.952, 52551.744 20/11/22,18:34:29,01,07,1, 11.8,1,1, -0.126, 10587.636, 228.929, 52551.624 20/11/22,18:34:29,02,07,1, 11.8,1,1, -0.126, 10587.675, 228.907, 52551.609 20/11/22,18:34:29,03,07,1, 11.8,1,1, -0.126, 10587.668, 228.905, 52551.577 20/11/22,18:34:29,04,07,1, 11.8,1,1, -0.126, 10587.680, 228.915, 52551.653 20/11/22,18:34:29,05,07,1, 11.8,1,1, -0.126, 10587.723, 228.909, 52551.591 20/11/22,18:34:29,06,07,1, 11.8,1,1, -0.126, 10587.724, 228.924, 52551.675 20/11/22,18:34:29,07,07,1, 11.8,1,1, -0.126, 10587.725, 228.870, 52551.586 20/11/22,18:34:29,08,07,1, 11.8,1,1, -0.126, 10587.763, 228.907, 52551.570 20/11/22,18:34:29,09,07,1, 11.8,1,1, -0.126, 10587.756, 228.850, 52551.598 20/11/22,18:34:29,10,07,1, 11.8,1,1, -0.126, 10587.798, 228.895, 52551.624 20/11/22,18:34:29,11,07,1, 11.8,1,1, -0.126, 10587.761, 228.881, 52551.607 20/11/22,18:34:29,12,07,1, 11.8,1,1, -0.126, 10587.820, 228.895, 52551.597 20/11/22,18:34:29,13,07,1, 11.8,1,1, -0.126, 10587.781, 228.880, 52551.492 20/11/22,18:34:29,14,07,1, 11.8,1,1, -0.126, 10587.776, 228.868, 52551.570 20/11/22,18:34:29,15,07,1, 11.8,1,1, -0.126, 10587.832, 228.885, 52551.588 20/11/22,18:34:29,16,07,1, 11.8,1,1, -0.126, 10587.830, 228.868, 52551.545 20/11/22,18:34:29,17,07,1, 11.8,1,1, -0.126, 10587.818, 228.874, 52551.481 20/11/22,18:34:29,18,07,1, 11.8,1,1, -0.126, 10587.862, 228.864, 52551.543 20/11/22,18:34:29,19,07,1, 11.8,1,1, -0.126, 10587.872, 228.828, 52551.501 20/11/22,18:34:30,00,08,1, 11.8,1,1, -0.129, 10587.867, 228.828, 52551.501 20/11/22,18:34:30,01,08,1, 11.8,1,1, -0.129, 10587.889, 228.845, 52551.449 20/11/22,18:34:30,02,08,1, 11.8,1,1, -0.129, 10587.879, 228.835, 52551.461 20/11/22,18:34:30,03,08,1, 11.8,1,1, -0.129, 10587.892, 228.849, 52551.531 20/11/22,18:34:30,04,08,1, 11.8,1,1, -0.129, 10587.937, 228.868, 52551.452 20/11/22,18:34:30,05,08,1, 11.8,1,1, -0.129, 10587.935, 228.800, 52551.405 20/11/22,18:34:30,06,08,1, 11.8,1,1, -0.129, 10587.965, 228.861, 52551.440 20/11/22,18:34:30,07,08,1, 11.8,1,1, -0.129, 10587.995, 228.861, 52551.418 20/11/22,18:34:30,08,08,1, 11.8,1,1, -0.129, 10587.961, 228.819, 52551.406 20/11/22,18:34:30,09,08,1, 11.8,1,1, -0.129, 10587.952, 228.833, 52551.399 20/11/22,18:34:30,10,08,1, 11.8,1,1, -0.129, 10587.991, 228.789, 52551.428 20/11/22,18:34:30,11,08,1, 11.8,1,1, -0.129, 10588.009, 228.812, 52551.378 20/11/22,18:34:30,12,08,1, 11.8,1,1, -0.129, 10587.971, 228.794, 52551.422 20/11/22,18:34:30,13,08,1, 11.8,1,1, -0.129, 10587.987, 228.771, 52551.385 20/11/22,18:34:30,14,08,1, 11.8,1,1, -0.129, 10588.030, 228.767, 52551.361 20/11/22,18:34:30,15,08,1, 11.8,1,1, -0.129, 10588.013, 228.806, 52551.313 20/11/22,18:34:30,16,08,1, 11.8,1,1, -0.129, 10588.009, 228.774, 52551.306 20/11/22,18:34:30,17,08,1, 11.8,1,1, -0.129, 10588.028, 228.807, 52551.313 20/11/22,18:34:30,18,08,1, 11.8,1,1, -0.129, 10588.041, 228.792, 52551.358 20/11/22,18:34:30,19,08,1, 11.8,1,1, -0.129, 10588.049, 228.773, 52551.349 20/11/22,18:34:31,00,08,1, 11.9,1,1, -0.128, 10588.043, 228.773, 52551.349 20/11/22,18:34:31,01,08,1, 11.9,1,1, -0.128, 10588.082, 228.741, 52551.271 20/11/22,18:34:31,02,08,1, 11.9,1,1, -0.128, 10588.066, 228.751, 52551.271 20/11/22,18:34:31,03,08,1, 11.9,1,1, -0.128, 10588.071, 228.709, 52551.303 20/11/22,18:34:31,04,08,1, 11.9,1,1, -0.128, 10588.069, 228.736, 52551.238 20/11/22,18:34:31,05,08,1, 11.9,1,1, -0.128, 10588.105, 228.724, 52551.216 20/11/22,18:34:31,06,08,1, 11.9,1,1, -0.128, 10588.115, 228.734, 52551.252 20/11/22,18:34:31,07,08,1, 11.9,1,1, -0.128, 10588.134, 228.712, 52551.208 20/11/22,18:34:31,08,08,1, 11.9,1,1, -0.128, 10588.115, 228.728, 52551.270 20/11/22,18:34:31,09,08,1, 11.9,1,1, -0.128, 10588.118, 228.696, 52551.181 20/11/22,18:34:31,10,08,1, 11.9,1,1, -0.128, 10588.130, 228.726, 52551.276 20/11/22,18:34:31,11,08,1, 11.9,1,1, -0.128, 10588.145, 228.672, 52551.137 20/11/22,18:34:31,12,08,1, 11.9,1,1, -0.128, 10588.144, 228.668, 52551.121 20/11/22,18:34:31,13,08,1, 11.9,1,1, -0.128, 10588.133, 228.664, 52551.179 20/11/22,18:34:31,14,08,1, 11.9,1,1, -0.128, 10588.158, 228.672, 52551.164 20/11/22,18:34:31,15,08,1, 11.9,1,1, -0.128, 10588.149, 228.647, 52551.138 20/11/22,18:34:31,16,08,1, 11.9,1,1, -0.128, 10588.157, 228.638, 52551.156 20/11/22,18:34:31,17,08,1, 11.9,1,1, -0.128, 10588.165, 228.654, 52551.174 20/11/22,18:34:31,18,08,1, 11.9,1,1, -0.128, 10588.163, 228.602, 52551.078 20/11/22,18:34:31,19,08,1, 11.9,1,1, -0.128, 10588.172, 228.641, 52551.081 20/11/22,18:34:32,00,07,1, 11.9,1,1, -0.127, 10588.168, 228.641, 52551.081 20/11/22,18:34:32,01,07,1, 11.9,1,1, -0.127, 10588.215, 228.606, 52551.116 20/11/22,18:34:32,02,07,1, 11.9,1,1, -0.127, 10588.225, 228.616, 52551.097 20/11/22,18:34:32,03,07,1, 11.9,1,1, -0.127, 10588.211, 228.583, 52551.096 20/11/22,18:34:32,04,07,1, 11.9,1,1, -0.127, 10588.176, 228.564, 52551.122 20/11/22,18:34:32,05,07,1, 11.9,1,1, -0.127, 10588.237, 228.545, 52551.065 20/11/22,18:34:32,06,07,1, 11.9,1,1, -0.127, 10588.206, 228.544, 52551.048 20/11/22,18:34:32,07,07,1, 11.9,1,1, -0.127, 10588.217, 228.547, 52551.040 20/11/22,18:34:32,08,07,1, 11.9,1,1, -0.127, 10588.213, 228.529, 52551.066 20/11/22,18:34:32,09,07,1, 11.9,1,1, -0.127, 10588.229, 228.523, 52551.095 20/11/22,18:34:32,10,07,1, 11.9,1,1, -0.127, 10588.212, 228.513, 52550.993 20/11/22,18:34:32,11,07,1, 11.9,1,1, -0.127, 10588.234, 228.534, 52551.121 20/11/22,18:34:32,12,07,1, 11.9,1,1, -0.127, 10588.255, 228.526, 52551.041 20/11/22,18:34:32,13,07,1, 11.9,1,1, -0.127, 10588.268, 228.542, 52551.141 20/11/22,18:34:32,14,07,1, 11.9,1,1, -0.127, 10588.253, 228.475, 52550.942 20/11/22,18:34:32,15,07,1, 11.9,1,1, -0.127, 10588.216, 228.498, 52550.973 20/11/22,18:34:32,16,07,1, 11.9,1,1, -0.127, 10588.249, 228.455, 52551.007 20/11/22,18:34:32,17,07,1, 11.9,1,1, -0.127, 10588.225, 228.462, 52550.994 20/11/22,18:34:32,18,07,1, 11.9,1,1, -0.127, 10588.252, 228.448, 52550.966 20/11/22,18:34:32,19,07,1, 11.9,1,1, -0.127, 10588.213, 228.435, 52550.900 20/11/22,18:34:33,00,07,1, 11.8,1,1, -0.127, 10588.210, 228.435, 52550.900 20/11/22,18:34:33,01,07,1, 11.8,1,1, -0.127, 10588.240, 228.462, 52550.993 20/11/22,18:34:33,02,07,1, 11.8,1,1, -0.127, 10588.277, 228.443, 52550.910 20/11/22,18:34:33,03,07,1, 11.8,1,1, -0.127, 10588.202, 228.402, 52550.874 20/11/22,18:34:33,04,07,1, 11.8,1,1, -0.127, 10588.276, 228.423, 52550.951 20/11/22,18:34:33,05,07,1, 11.8,1,1, -0.127, 10588.255, 228.415, 52550.904 20/11/22,18:34:33,06,07,1, 11.8,1,1, -0.127, 10588.315, 228.402, 52550.901 20/11/22,18:34:33,07,07,1, 11.8,1,1, -0.127, 10588.255, 228.349, 52550.879 20/11/22,18:34:33,08,07,1, 11.8,1,1, -0.127, 10588.255, 228.360, 52550.829 20/11/22,18:34:33,09,07,1, 11.8,1,1, -0.127, 10588.222, 228.351, 52550.909 20/11/22,18:34:33,10,07,1, 11.8,1,1, -0.127, 10588.221, 228.357, 52550.929 20/11/22,18:34:33,11,07,1, 11.8,1,1, -0.127, 10588.234, 228.309, 52550.883 20/11/22,18:34:33,12,07,1, 11.8,1,1, -0.127, 10588.258, 228.344, 52550.850 20/11/22,18:34:33,13,07,1, 11.8,1,1, -0.127, 10588.254, 228.335, 52550.797 20/11/22,18:34:33,14,07,1, 11.8,1,1, -0.127, 10588.285, 228.327, 52550.766 20/11/22,18:34:33,15,07,1, 11.8,1,1, -0.127, 10588.227, 228.352, 52550.848 20/11/22,18:34:33,16,07,1, 11.8,1,1, -0.127, 10588.248, 228.336, 52550.867 20/11/22,18:34:33,17,07,1, 11.8,1,1, -0.127, 10588.237, 228.274, 52550.794 20/11/22,18:34:33,18,07,1, 11.8,1,1, -0.127, 10588.234, 228.280, 52550.772 20/11/22,18:34:33,19,07,1, 11.8,1,1, -0.127, 10588.262, 228.281, 52550.825 20/11/22,18:34:34,00,07,1, 11.8,1,1, -0.129, 10588.260, 228.281, 52550.825 20/11/22,18:34:34,01,07,1, 11.8,1,1, -0.129, 10588.217, 228.265, 52550.727 20/11/22,18:34:34,02,07,1, 11.8,1,1, -0.129, 10588.223, 228.256, 52550.760 20/11/22,18:34:34,03,07,1, 11.8,1,1, -0.129, 10588.238, 228.221, 52550.800 20/11/22,18:34:34,04,07,1, 11.8,1,1, -0.129, 10588.210, 228.202, 52550.708 20/11/22,18:34:34,05,07,1, 11.8,1,1, -0.129, 10588.203, 228.207, 52550.643 20/11/22,18:34:34,06,07,1, 11.8,1,1, -0.129, 10588.215, 228.189, 52550.704 20/11/22,18:34:34,07,07,1, 11.8,1,1, -0.129, 10588.231, 228.233, 52550.732 20/11/22,18:34:34,08,07,1, 11.8,1,1, -0.129, 10588.192, 228.144, 52550.687 20/11/22,18:34:34,09,07,1, 11.8,1,1, -0.129, 10588.234, 228.214, 52550.625 20/11/22,18:34:34,10,07,1, 11.8,1,1, -0.129, 10588.203, 228.170, 52550.634 20/11/22,18:34:34,11,07,1, 11.8,1,1, -0.129, 10588.192, 228.162, 52550.699 20/11/22,18:34:34,12,07,1, 11.8,1,1, -0.129, 10588.192, 228.124, 52550.648 20/11/22,18:34:34,13,07,1, 11.8,1,1, -0.129, 10588.188, 228.139, 52550.632 20/11/22,18:34:34,14,07,1, 11.8,1,1, -0.129, 10588.149, 228.095, 52550.648 20/11/22,18:34:34,15,07,1, 11.8,1,1, -0.129, 10588.170, 228.102, 52550.646 20/11/22,18:34:34,16,07,1, 11.8,1,1, -0.129, 10588.149, 228.072, 52550.591 20/11/22,18:34:34,17,07,1, 11.8,1,1, -0.129, 10588.142, 228.081, 52550.578 20/11/22,18:34:34,18,07,1, 11.8,1,1, -0.129, 10588.134, 228.090, 52550.656 20/11/22,18:34:34,19,07,1, 11.8,1,1, -0.129, 10588.137, 228.085, 52550.970 20/11/22,18:34:35,00,07,1, 11.8,1,1, -0.125, 10588.135, 228.085, 52550.970 20/11/22,18:34:35,01,07,1, 11.8,1,1, -0.125, 10588.160, 228.012, 52550.538 20/11/22,18:34:35,02,07,1, 11.8,1,1, -0.125, 10588.169, 228.022, 52550.550 20/11/22,18:34:35,03,07,1, 11.8,1,1, -0.125, 10588.154, 228.022, 52550.531 20/11/22,18:34:35,04,07,1, 11.8,1,1, -0.125, 10588.127, 228.031, 52550.625 20/11/22,18:34:35,05,07,1, 11.8,1,1, -0.125, 10588.108, 227.996, 52550.628 20/11/22,18:34:35,06,07,1, 11.8,1,1, -0.125, 10588.111, 227.979, 52550.618 20/11/22,18:34:35,07,07,1, 11.8,1,1, -0.125, 10588.100, 227.992, 52550.597 20/11/22,18:34:35,08,07,1, 11.8,1,1, -0.125, 10588.123, 227.988, 52550.603 20/11/22,18:34:35,09,07,1, 11.8,1,1, -0.125, 10588.108, 227.967, 52550.637 20/11/22,18:34:35,10,07,1, 11.8,1,1, -0.125, 10588.092, 227.947, 52550.533 20/11/22,18:34:35,11,07,1, 11.8,1,1, -0.125, 10588.108, 227.936, 52550.598 20/11/22,18:34:35,12,07,1, 11.8,1,1, -0.125, 10588.090, 227.939, 52550.594 20/11/22,18:34:35,13,07,1, 11.8,1,1, -0.125, 10588.086, 227.926, 52550.541 20/11/22,18:34:35,14,07,1, 11.8,1,1, -0.125, 10588.091, 227.897, 52550.495 20/11/22,18:34:35,15,07,1, 11.8,1,1, -0.125, 10588.110, 227.925, 52550.538 20/11/22,18:34:35,16,07,1, 11.8,1,1, -0.125, 10588.066, 227.878, 52550.554 20/11/22,18:34:35,17,07,1, 11.8,1,1, -0.125, 10588.080, 227.873, 52550.500 20/11/22,18:34:35,18,07,1, 11.8,1,1, -0.125, 10588.080, 227.866, 52550.561 20/11/22,18:34:35,19,07,1, 11.8,1,1, -0.125, 10588.066, 227.868, 52550.469 20/11/22,18:34:36,00,07,1, 11.9,1,1, -0.130, 10588.059, 227.868, 52550.469 20/11/22,18:34:36,01,07,1, 11.9,1,1, -0.130, 10588.054, 227.850, 52550.536 20/11/22,18:34:36,02,07,1, 11.9,1,1, -0.130, 10588.020, 227.834, 52550.453 20/11/22,18:34:36,03,07,1, 11.9,1,1, -0.130, 10588.032, 227.864, 52550.458 20/11/22,18:34:36,04,07,1, 11.9,1,1, -0.130, 10587.994, 227.835, 52550.516 20/11/22,18:34:36,05,07,1, 11.9,1,1, -0.130, 10588.039, 227.819, 52550.417 20/11/22,18:34:36,06,07,1, 11.9,1,1, -0.130, 10588.025, 227.797, 52550.466 20/11/22,18:34:36,07,07,1, 11.9,1,1, -0.130, 10588.013, 227.787, 52550.492 20/11/22,18:34:36,08,07,1, 11.9,1,1, -0.130, 10588.012, 227.784, 52550.473 20/11/22,18:34:36,09,07,1, 11.9,1,1, -0.130, 10587.990, 227.791, 52550.442 20/11/22,18:34:36,10,07,1, 11.9,1,1, -0.130, 10588.012, 227.767, 52550.401 20/11/22,18:34:36,11,07,1, 11.9,1,1, -0.130, 10587.971, 227.711, 52550.416 20/11/22,18:34:36,12,07,1, 11.9,1,1, -0.130, 10587.965, 227.718, 52550.405 20/11/22,18:34:36,13,07,1, 11.9,1,1, -0.130, 10587.963, 227.721, 52550.457 20/11/22,18:34:36,14,07,1, 11.9,1,1, -0.130, 10587.970, 227.717, 52550.433 20/11/22,18:34:36,15,07,1, 11.9,1,1, -0.130, 10587.960, 227.722, 52550.413 20/11/22,18:34:36,16,07,1, 11.9,1,1, -0.130, 10587.965, 227.679, 52550.210 20/11/22,18:34:36,17,07,1, 11.9,1,1, -0.130, 10587.981, 227.694, 52550.374 20/11/22,18:34:36,18,07,1, 11.9,1,1, -0.130, 10587.956, 227.702, 52550.393 20/11/22,18:34:36,19,07,1, 11.9,1,1, -0.130, 10587.932, 227.679, 52550.444 20/11/22,18:34:37,00,07,1, 11.8,1,1, -0.127, 10587.926, 227.679, 52550.444 20/11/22,18:34:37,01,07,1, 11.8,1,1, -0.127, 10587.946, 227.683, 52550.429 20/11/22,18:34:37,02,07,1, 11.8,1,1, -0.127, 10587.877, 227.658, 52550.226 20/11/22,18:34:37,03,07,1, 11.8,1,1, -0.127, 10587.927, 227.653, 52550.313 20/11/22,18:34:37,04,07,1, 11.8,1,1, -0.127, 10587.893, 227.666, 52550.353 20/11/22,18:34:37,05,07,1, 11.8,1,1, -0.127, 10587.879, 227.669, 52550.564 20/11/22,18:34:37,06,07,1, 11.8,1,1, -0.127, 10587.903, 227.615, 52550.383 20/11/22,18:34:37,07,07,1, 11.8,1,1, -0.127, 10587.886, 227.615, 52550.363 20/11/22,18:34:37,08,07,1, 11.8,1,1, -0.127, 10587.880, 227.604, 52550.348 20/11/22,18:34:37,09,07,1, 11.8,1,1, -0.127, 10587.860, 227.589, 52550.304 20/11/22,18:34:37,10,07,1, 11.8,1,1, -0.127, 10587.843, 227.592, 52550.352 20/11/22,18:34:37,11,07,1, 11.8,1,1, -0.127, 10587.870, 227.596, 52550.287 20/11/22,18:34:37,12,07,1, 11.8,1,1, -0.127, 10587.842, 227.547, 52550.289 20/11/22,18:34:37,13,07,1, 11.8,1,1, -0.127, 10587.852, 227.565, 52550.351 20/11/22,18:34:37,14,07,1, 11.8,1,1, -0.127, 10587.853, 227.542, 52550.211 20/11/22,18:34:37,15,07,1, 11.8,1,1, -0.127, 10587.837, 227.536, 52550.346 20/11/22,18:34:37,16,07,1, 11.8,1,1, -0.127, 10587.845, 227.553, 52550.372 20/11/22,18:34:37,17,07,1, 11.8,1,1, -0.127, 10587.819, 227.551, 52550.325 20/11/22,18:34:37,18,07,1, 11.8,1,1, -0.127, 10587.810, 227.553, 52550.460 20/11/22,18:34:37,19,07,1, 11.8,1,1, -0.127, 10587.853, 227.519, 52550.295 20/11/22,18:34:38,00,07,1, 11.9,1,1, -0.128, 10587.851, 227.519, 52550.295 20/11/22,18:34:38,01,07,1, 11.9,1,1, -0.128, 10587.827, 227.496, 52550.248 20/11/22,18:34:38,02,07,1, 11.9,1,1, -0.128, 10587.782, 227.493, 52550.197 20/11/22,18:34:38,03,07,1, 11.9,1,1, -0.128, 10587.782, 227.507, 52550.264 20/11/22,18:34:38,04,07,1, 11.9,1,1, -0.128, 10587.766, 227.447, 52550.270 20/11/22,18:34:38,05,07,1, 11.9,1,1, -0.128, 10587.761, 227.461, 52550.292 20/11/22,18:34:38,06,07,1, 11.9,1,1, -0.128, 10587.752, 227.456, 52550.322 20/11/22,18:34:38,07,07,1, 11.9,1,1, -0.128, 10587.773, 227.450, 52550.221 20/11/22,18:34:38,08,07,1, 11.9,1,1, -0.128, 10587.766, 227.440, 52550.283 20/11/22,18:34:38,09,07,1, 11.9,1,1, -0.128, 10587.718, 227.446, 52550.257 20/11/22,18:34:38,10,07,1, 11.9,1,1, -0.128, 10587.752, 227.432, 52550.254 20/11/22,18:34:38,11,07,1, 11.9,1,1, -0.128, 10587.731, 227.430, 52550.192 20/11/22,18:34:38,12,07,1, 11.9,1,1, -0.128, 10587.718, 227.412, 52550.236 20/11/22,18:34:38,13,07,1, 11.9,1,1, -0.128, 10587.714, 227.415, 52550.235 20/11/22,18:34:38,14,07,1, 11.9,1,1, -0.128, 10587.693, 227.397, 52550.248 20/11/22,18:34:38,15,07,1, 11.9,1,1, -0.128, 10587.707, 227.393, 52550.217 20/11/22,18:34:38,16,07,1, 11.9,1,1, -0.128, 10587.705, 227.354, 52550.181 20/11/22,18:34:38,17,07,1, 11.9,1,1, -0.128, 10587.682, 227.338, 52550.179 20/11/22,18:34:38,18,07,1, 11.9,1,1, -0.128, 10587.675, 227.388, 52550.320 20/11/22,18:34:38,19,07,1, 11.9,1,1, -0.128, 10587.664, 227.363, 52550.238 20/11/22,18:34:39,00,07,1, 11.8,1,1, -0.129, 10587.659, 227.363, 52550.238 20/11/22,18:34:39,01,07,1, 11.8,1,1, -0.129, 10587.662, 227.331, 52550.194 20/11/22,18:34:39,02,07,1, 11.8,1,1, -0.129, 10587.636, 227.307, 52550.182 20/11/22,18:34:39,03,07,1, 11.8,1,1, -0.129, 10587.616, 227.332, 52550.185 20/11/22,18:34:39,04,07,1, 11.8,1,1, -0.129, 10587.625, 227.330, 52550.246 20/11/22,18:34:39,05,07,1, 11.8,1,1, -0.129, 10587.612, 227.297, 52550.113 20/11/22,18:34:39,06,07,1, 11.8,1,1, -0.129, 10587.639, 227.311, 52550.219 20/11/22,18:34:39,07,07,1, 11.8,1,1, -0.129, 10587.600, 227.281, 52550.187 20/11/22,18:34:39,08,07,1, 11.8,1,1, -0.129, 10587.595, 227.279, 52550.201 20/11/22,18:34:39,09,07,1, 11.8,1,1, -0.129, 10587.591, 227.259, 52550.199 20/11/22,18:34:39,10,07,1, 11.8,1,1, -0.129, 10587.566, 227.242, 52550.248 20/11/22,18:34:39,11,07,1, 11.8,1,1, -0.129, 10587.552, 227.244, 52550.282 20/11/22,18:34:39,12,07,1, 11.8,1,1, -0.129, 10587.589, 227.235, 52550.163 20/11/22,18:34:39,13,07,1, 11.8,1,1, -0.129, 10587.567, 227.269, 52550.214 20/11/22,18:34:39,14,07,1, 11.8,1,1, -0.129, 10587.554, 227.225, 52550.185 20/11/22,18:34:39,15,07,1, 11.8,1,1, -0.129, 10587.571, 227.223, 52550.094 20/11/22,18:34:39,16,07,1, 11.8,1,1, -0.129, 10587.520, 227.172, 52550.137 20/11/22,18:34:39,17,07,1, 11.8,1,1, -0.129, 10587.519, 227.224, 52550.191 20/11/22,18:34:39,18,07,1, 11.8,1,1, -0.129, 10587.533, 227.197, 52550.247 20/11/22,18:34:39,19,07,1, 11.8,1,1, -0.129, 10587.541, 227.157, 52550.190 20/11/22,18:34:40,00,07,1, 11.9,1,1, -0.127, 10587.534, 227.157, 52550.190 20/11/22,18:34:40,01,07,1, 11.9,1,1, -0.127, 10587.507, 227.144, 52550.104 20/11/22,18:34:40,02,07,1, 11.9,1,1, -0.127, 10587.502, 227.163, 52550.213 20/11/22,18:34:40,03,07,1, 11.9,1,1, -0.127, 10587.495, 227.161, 52550.213 20/11/22,18:34:40,04,07,1, 11.9,1,1, -0.127, 10587.484, 227.105, 52550.173 20/11/22,18:34:40,05,07,1, 11.9,1,1, -0.127, 10587.475, 227.084, 52550.068 20/11/22,18:34:40,06,07,1, 11.9,1,1, -0.127, 10587.488, 227.091, 52550.138 20/11/22,18:34:40,07,07,1, 11.9,1,1, -0.127, 10587.481, 227.084, 52550.106 20/11/22,18:34:40,08,07,1, 11.9,1,1, -0.127, 10587.443, 227.062, 52550.132 20/11/22,18:34:40,09,07,1, 11.9,1,1, -0.127, 10587.458, 227.073, 52550.112 20/11/22,18:34:40,10,07,1, 11.9,1,1, -0.127, 10587.445, 227.050, 52550.085 20/11/22,18:34:40,11,07,1, 11.9,1,1, -0.127, 10587.440, 227.050, 52550.147 20/11/22,18:34:40,12,07,1, 11.9,1,1, -0.127, 10587.399, 226.988, 52550.112 20/11/22,18:34:40,13,07,1, 11.9,1,1, -0.127, 10587.402, 227.014, 52550.192 20/11/22,18:34:40,14,07,1, 11.9,1,1, -0.127, 10587.405, 226.965, 52550.107 20/11/22,18:34:40,15,07,1, 11.9,1,1, -0.127, 10587.430, 226.978, 52550.143 20/11/22,18:34:40,16,07,1, 11.9,1,1, -0.127, 10587.383, 226.958, 52550.131 20/11/22,18:34:40,17,07,1, 11.9,1,1, -0.127, 10587.416, 226.966, 52550.131 20/11/22,18:34:40,18,07,1, 11.9,1,1, -0.127, 10587.390, 226.942, 52550.082 20/11/22,18:34:40,19,07,1, 11.9,1,1, -0.127, 10587.361, 226.958, 52550.087 20/11/22,18:34:41,00,07,1, 11.9,1,1, -0.128, 10587.358, 226.958, 52550.087 20/11/22,18:34:41,01,07,1, 11.9,1,1, -0.128, 10587.362, 226.963, 52550.135 20/11/22,18:34:41,02,07,1, 11.9,1,1, -0.128, 10587.334, 226.892, 52549.995 20/11/22,18:34:41,03,07,1, 11.9,1,1, -0.128, 10587.325, 226.899, 52550.076 20/11/22,18:34:41,04,07,1, 11.9,1,1, -0.128, 10587.319, 226.910, 52550.187 20/11/22,18:34:41,05,07,1, 11.9,1,1, -0.128, 10587.301, 226.888, 52550.078 20/11/22,18:34:41,06,07,1, 11.9,1,1, -0.128, 10587.315, 226.846, 52550.044 20/11/22,18:34:41,07,07,1, 11.9,1,1, -0.128, 10587.248, 226.843, 52550.146 20/11/22,18:34:41,08,07,1, 11.9,1,1, -0.128, 10587.274, 226.859, 52550.098 20/11/22,18:34:41,09,07,1, 11.9,1,1, -0.128, 10587.282, 226.820, 52550.114 20/11/22,18:34:41,10,07,1, 11.9,1,1, -0.128, 10587.246, 226.833, 52550.141 20/11/22,18:34:41,11,07,1, 11.9,1,1, -0.128, 10587.241, 226.797, 52550.081 20/11/22,18:34:41,12,07,1, 11.9,1,1, -0.128, 10587.248, 226.807, 52550.080 20/11/22,18:34:41,13,07,1, 11.9,1,1, -0.128, 10587.204, 226.799, 52550.118 20/11/22,18:34:41,14,07,1, 11.9,1,1, -0.128, 10587.224, 226.801, 52550.162 20/11/22,18:34:41,15,07,1, 11.9,1,1, -0.128, 10587.229, 226.761, 52550.039 20/11/22,18:34:41,16,07,1, 11.9,1,1, -0.128, 10587.174, 226.770, 52550.108 20/11/22,18:34:41,17,07,1, 11.9,1,1, -0.128, 10587.148, 226.719, 52549.988 20/11/22,18:34:41,18,07,1, 11.9,1,1, -0.128, 10587.172, 226.752, 52550.104 20/11/22,18:34:41,19,07,1, 11.9,1,1, -0.128, 10587.160, 226.718, 52550.092 20/11/22,18:34:42,00,07,1, 11.9,1,1, -0.129, 10587.158, 226.718, 52550.092 20/11/22,18:34:42,01,07,1, 11.9,1,1, -0.129, 10587.150, 226.771, 52550.068 20/11/22,18:34:42,02,07,1, 11.9,1,1, -0.129, 10587.126, 226.706, 52550.102 20/11/22,18:34:42,03,07,1, 11.9,1,1, -0.129, 10587.092, 226.699, 52550.085 20/11/22,18:34:42,04,07,1, 11.9,1,1, -0.129, 10587.109, 226.727, 52550.133 20/11/22,18:34:42,05,07,1, 11.9,1,1, -0.129, 10587.105, 226.698, 52550.033 20/11/22,18:34:42,06,07,1, 11.9,1,1, -0.129, 10587.121, 226.730, 52550.141 20/11/22,18:34:42,07,07,1, 11.9,1,1, -0.129, 10587.125, 226.680, 52550.076 20/11/22,18:34:42,08,07,1, 11.9,1,1, -0.129, 10587.083, 226.654, 52549.985 20/11/22,18:34:42,09,07,1, 11.9,1,1, -0.129, 10587.071, 226.650, 52550.067 20/11/22,18:34:42,10,07,1, 11.9,1,1, -0.129, 10587.051, 226.601, 52550.083 20/11/22,18:34:42,11,07,1, 11.9,1,1, -0.129, 10587.008, 226.606, 52550.044 20/11/22,18:34:42,12,07,1, 11.9,1,1, -0.129, 10587.037, 226.616, 52550.080 20/11/22,18:34:42,13,07,1, 11.9,1,1, -0.129, 10587.006, 226.616, 52550.074 20/11/22,18:34:42,14,07,1, 11.9,1,1, -0.129, 10586.996, 226.613, 52549.987 20/11/22,18:34:42,15,07,1, 11.9,1,1, -0.129, 10586.953, 226.572, 52550.309 20/11/22,18:34:42,16,07,1, 11.9,1,1, -0.129, 10587.030, 226.625, 52550.123 20/11/22,18:34:42,17,07,1, 11.9,1,1, -0.129, 10586.979, 226.588, 52550.107 20/11/22,18:34:42,18,07,1, 11.9,1,1, -0.129, 10586.981, 226.515, 52550.104 20/11/22,18:34:42,19,07,1, 11.9,1,1, -0.129, 10586.976, 226.544, 52550.152 20/11/22,18:34:43,00,07,1, 11.8,1,1, -0.125, 10586.975, 226.544, 52550.152 20/11/22,18:34:43,01,07,1, 11.8,1,1, -0.125, 10586.923, 226.484, 52550.083 20/11/22,18:34:43,02,07,1, 11.8,1,1, -0.125, 10586.957, 226.484, 52550.108 20/11/22,18:34:43,03,07,1, 11.8,1,1, -0.125, 10586.940, 226.462, 52550.046 20/11/22,18:34:43,04,07,1, 11.8,1,1, -0.125, 10586.924, 226.446, 52549.990 20/11/22,18:34:43,05,07,1, 11.8,1,1, -0.125, 10586.906, 226.447, 52550.049 20/11/22,18:34:43,06,07,1, 11.8,1,1, -0.125, 10586.887, 226.449, 52550.019 20/11/22,18:34:43,07,07,1, 11.8,1,1, -0.125, 10586.894, 226.474, 52550.045 20/11/22,18:34:43,08,07,1, 11.8,1,1, -0.125, 10586.878, 226.485, 52550.066 20/11/22,18:34:43,09,07,1, 11.8,1,1, -0.125, 10586.851, 226.430, 52550.047 20/11/22,18:34:43,10,07,1, 11.8,1,1, -0.125, 10586.832, 226.393, 52550.043 20/11/22,18:34:43,11,07,1, 11.8,1,1, -0.125, 10586.842, 226.382, 52550.039 20/11/22,18:34:43,12,07,1, 11.8,1,1, -0.125, 10586.837, 226.395, 52550.044 20/11/22,18:34:43,13,07,1, 11.8,1,1, -0.125, 10586.805, 226.394, 52550.070 20/11/22,18:34:43,14,07,1, 11.8,1,1, -0.125, 10586.831, 226.366, 52550.005 20/11/22,18:34:43,15,07,1, 11.8,1,1, -0.125, 10586.773, 226.331, 52550.012 20/11/22,18:34:43,16,07,1, 11.8,1,1, -0.125, 10586.756, 226.367, 52550.073 20/11/22,18:34:43,17,07,1, 11.8,1,1, -0.125, 10586.805, 226.330, 52550.008 20/11/22,18:34:43,18,07,1, 11.8,1,1, -0.125, 10586.791, 226.381, 52550.118 20/11/22,18:34:43,19,07,1, 11.8,1,1, -0.125, 10586.781, 226.352, 52550.055 20/11/22,18:34:44,00,07,1, 11.9,1,1, -0.126, 10586.774, 226.352, 52550.055 20/11/22,18:34:44,01,07,1, 11.9,1,1, -0.126, 10586.752, 226.301, 52550.073 20/11/22,18:34:44,02,07,1, 11.9,1,1, -0.126, 10586.736, 226.308, 52550.043 20/11/22,18:34:44,03,07,1, 11.9,1,1, -0.126, 10586.721, 226.262, 52549.980 20/11/22,18:34:44,04,07,1, 11.9,1,1, -0.126, 10586.710, 226.273, 52550.058 20/11/22,18:34:44,05,07,1, 11.9,1,1, -0.126, 10586.727, 226.306, 52550.112 20/11/22,18:34:44,06,07,1, 11.9,1,1, -0.126, 10586.708, 226.258, 52550.000 20/11/22,18:34:44,07,07,1, 11.9,1,1, -0.126, 10586.676, 226.232, 52550.040 20/11/22,18:34:44,08,07,1, 11.9,1,1, -0.126, 10586.660, 226.237, 52550.063 20/11/22,18:34:44,09,07,1, 11.9,1,1, -0.126, 10586.658, 226.242, 52550.064 20/11/22,18:34:44,10,07,1, 11.9,1,1, -0.126, 10586.646, 226.192, 52550.053 20/11/22,18:34:44,11,07,1, 11.9,1,1, -0.126, 10586.667, 226.229, 52550.077 20/11/22,18:34:44,12,07,1, 11.9,1,1, -0.126, 10586.648, 226.242, 52550.043 20/11/22,18:34:44,13,07,1, 11.9,1,1, -0.126, 10586.608, 226.218, 52550.070 20/11/22,18:34:44,14,07,1, 11.9,1,1, -0.126, 10586.634, 226.174, 52550.029 20/11/22,18:34:44,15,07,1, 11.9,1,1, -0.126, 10586.598, 226.172, 52550.002 20/11/22,18:34:44,16,07,1, 11.9,1,1, -0.126, 10586.578, 226.164, 52550.060 20/11/22,18:34:44,17,07,1, 11.9,1,1, -0.126, 10586.554, 226.151, 52550.074 20/11/22,18:34:44,18,07,1, 11.9,1,1, -0.126, 10586.569, 226.141, 52550.070 20/11/22,18:34:44,19,07,1, 11.9,1,1, -0.126, 10586.561, 226.084, 52549.952 20/11/22,18:34:45,00,07,1, 11.9,1,1, -0.125, 10586.557, 226.084, 52549.952 20/11/22,18:34:45,01,07,1, 11.9,1,1, -0.125, 10586.543, 226.101, 52550.050 20/11/22,18:34:45,02,07,1, 11.9,1,1, -0.125, 10586.532, 226.112, 52550.109 20/11/22,18:34:45,03,07,1, 11.9,1,1, -0.125, 10586.484, 226.096, 52550.049 20/11/22,18:34:45,04,07,1, 11.9,1,1, -0.125, 10586.522, 226.100, 52550.015 20/11/22,18:34:45,05,07,1, 11.9,1,1, -0.125, 10586.498, 226.097, 52550.064 20/11/22,18:34:45,06,07,1, 11.9,1,1, -0.125, 10586.493, 226.071, 52550.108 20/11/22,18:34:45,07,07,1, 11.9,1,1, -0.125, 10586.485, 226.048, 52550.107 20/11/22,18:34:45,08,07,1, 11.9,1,1, -0.125, 10586.461, 226.031, 52550.110 20/11/22,18:34:45,09,07,1, 11.9,1,1, -0.125, 10586.417, 226.053, 52550.077 20/11/22,18:34:45,10,07,1, 11.9,1,1, -0.125, 10586.441, 226.021, 52550.016 20/11/22,18:34:45,11,07,1, 11.9,1,1, -0.125, 10586.419, 226.010, 52550.042 20/11/22,18:34:45,12,07,1, 11.9,1,1, -0.125, 10586.396, 226.012, 52550.106 20/11/22,18:34:45,13,07,1, 11.9,1,1, -0.125, 10586.393, 226.023, 52550.122 20/11/22,18:34:45,14,07,1, 11.9,1,1, -0.125, 10586.383, 225.998, 52550.040 20/11/22,18:34:45,15,07,1, 11.9,1,1, -0.125, 10586.391, 226.012, 52550.098 20/11/22,18:34:45,16,07,1, 11.9,1,1, -0.125, 10586.381, 225.966, 52550.099 20/11/22,18:34:45,17,07,1, 11.9,1,1, -0.125, 10586.382, 225.952, 52550.064 20/11/22,18:34:45,18,07,1, 11.9,1,1, -0.125, 10586.344, 225.962, 52550.052 20/11/22,18:34:45,19,07,1, 11.9,1,1, -0.125, 10586.299, 225.954, 52550.125 20/11/22,18:34:46,00,07,1, 11.9,1,1, -0.125, 10586.299, 225.954, 52550.125 20/11/22,18:34:46,01,07,1, 11.9,1,1, -0.125, 10586.312, 225.941, 52550.139 20/11/22,18:34:46,02,07,1, 11.9,1,1, -0.125, 10586.295, 225.892, 52550.175 20/11/22,18:34:46,03,07,1, 11.9,1,1, -0.125, 10586.308, 225.924, 52550.151 20/11/22,18:34:46,04,07,1, 11.9,1,1, -0.125, 10586.298, 225.888, 52550.122 20/11/22,18:34:46,05,07,1, 11.9,1,1, -0.125, 10586.283, 225.867, 52550.070 20/11/22,18:34:46,06,07,1, 11.9,1,1, -0.125, 10586.288, 225.919, 52550.199 20/11/22,18:34:46,07,07,1, 11.9,1,1, -0.125, 10586.282, 225.891, 52550.087 20/11/22,18:34:46,08,07,1, 11.9,1,1, -0.125, 10586.260, 225.866, 52550.160 20/11/22,18:34:46,09,07,1, 11.9,1,1, -0.125, 10586.250, 225.857, 52550.155 20/11/22,18:34:46,10,07,1, 11.9,1,1, -0.125, 10586.237, 225.859, 52550.119 20/11/22,18:34:46,11,07,1, 11.9,1,1, -0.125, 10586.201, 225.831, 52550.032 20/11/22,18:34:46,12,07,1, 11.9,1,1, -0.125, 10586.239, 225.845, 52550.082 20/11/22,18:34:46,13,07,1, 11.9,1,1, -0.125, 10586.188, 225.820, 52550.099 20/11/22,18:34:46,14,07,1, 11.9,1,1, -0.125, 10586.183, 225.833, 52550.148 20/11/22,18:34:46,15,07,1, 11.9,1,1, -0.125, 10586.207, 225.804, 52550.113 20/11/22,18:34:46,16,07,1, 11.9,1,1, -0.125, 10586.195, 225.820, 52550.128 20/11/22,18:34:46,17,07,1, 11.9,1,1, -0.125, 10586.181, 225.773, 52550.087 20/11/22,18:34:46,18,07,1, 11.9,1,1, -0.125, 10586.125, 225.797, 52550.163 20/11/22,18:34:46,19,07,1, 11.9,1,1, -0.125, 10586.178, 225.783, 52550.182 20/11/22,18:34:47,00,07,1, 11.7,1,1, -0.130, 10586.174, 225.783, 52550.182 20/11/22,18:34:47,01,07,1, 11.7,1,1, -0.130, 10586.148, 225.760, 52550.233 20/11/22,18:34:47,02,07,1, 11.7,1,1, -0.130, 10586.142, 225.772, 52550.181 20/11/22,18:34:47,03,07,1, 11.7,1,1, -0.130, 10586.144, 225.737, 52550.182 20/11/22,18:34:47,04,07,1, 11.7,1,1, -0.130, 10586.101, 225.711, 52550.102 20/11/22,18:34:47,05,07,1, 11.7,1,1, -0.130, 10586.113, 225.721, 52550.234 20/11/22,18:34:47,06,07,1, 11.7,1,1, -0.130, 10586.093, 225.723, 52550.129 20/11/22,18:34:47,07,07,1, 11.7,1,1, -0.130, 10586.077, 225.703, 52550.146 20/11/22,18:34:47,08,07,1, 11.7,1,1, -0.130, 10586.073, 225.662, 52550.157 20/11/22,18:34:47,09,07,1, 11.7,1,1, -0.130, 10586.075, 225.692, 52550.222 20/11/22,18:34:47,10,07,1, 11.7,1,1, -0.130, 10586.055, 225.682, 52550.114 20/11/22,18:34:47,11,07,1, 11.7,1,1, -0.130, 10586.059, 225.685, 52550.146 20/11/22,18:34:47,12,07,1, 11.7,1,1, -0.130, 10586.059, 225.663, 52550.192 20/11/22,18:34:47,13,07,1, 11.7,1,1, -0.130, 10586.060, 225.694, 52550.261 20/11/22,18:34:47,14,07,1, 11.7,1,1, -0.130, 10586.056, 225.626, 52550.278 20/11/22,18:34:47,15,07,1, 11.7,1,1, -0.130, 10586.020, 225.639, 52550.210 20/11/22,18:34:47,16,07,1, 11.7,1,1, -0.130, 10586.019, 225.597, 52550.204 20/11/22,18:34:47,17,07,1, 11.7,1,1, -0.130, 10586.035, 225.612, 52550.186 20/11/22,18:34:47,18,07,1, 11.7,1,1, -0.130, 10585.980, 225.586, 52550.209 20/11/22,18:34:47,19,07,1, 11.7,1,1, -0.130, 10585.989, 225.600, 52550.102 20/11/22,18:34:48,00,08,1, 11.9,1,1, -0.129, 10585.982, 225.600, 52550.102 20/11/22,18:34:48,01,08,1, 11.9,1,1, -0.129, 10585.966, 225.572, 52550.136 20/11/22,18:34:48,02,08,1, 11.9,1,1, -0.129, 10585.966, 225.556, 52550.176 20/11/22,18:34:48,03,08,1, 11.9,1,1, -0.129, 10585.960, 225.576, 52550.234 20/11/22,18:34:48,04,08,1, 11.9,1,1, -0.129, 10585.963, 225.580, 52550.297 20/11/22,18:34:48,05,08,1, 11.9,1,1, -0.129, 10585.946, 225.563, 52550.266 20/11/22,18:34:48,06,08,1, 11.9,1,1, -0.129, 10585.963, 225.520, 52550.236 20/11/22,18:34:48,07,08,1, 11.9,1,1, -0.129, 10585.937, 225.529, 52550.178 20/11/22,18:34:48,08,08,1, 11.9,1,1, -0.129, 10585.911, 225.539, 52550.262 20/11/22,18:34:48,09,08,1, 11.9,1,1, -0.129, 10585.900, 225.491, 52550.137 20/11/22,18:34:48,10,08,1, 11.9,1,1, -0.129, 10585.927, 225.488, 52550.317 20/11/22,18:34:48,11,08,1, 11.9,1,1, -0.129, 10585.896, 225.440, 52550.230 20/11/22,18:34:48,12,08,1, 11.9,1,1, -0.129, 10585.930, 225.508, 52550.254 20/11/22,18:34:48,13,08,1, 11.9,1,1, -0.129, 10585.902, 225.501, 52550.332 20/11/22,18:34:48,14,08,1, 11.9,1,1, -0.129, 10585.904, 225.489, 52550.253 20/11/22,18:34:48,15,08,1, 11.9,1,1, -0.129, 10585.892, 225.501, 52550.336 20/11/22,18:34:48,16,08,1, 11.9,1,1, -0.129, 10585.874, 225.476, 52550.293 20/11/22,18:34:48,17,08,1, 11.9,1,1, -0.129, 10585.899, 225.489, 52550.263 20/11/22,18:34:48,18,08,1, 11.9,1,1, -0.129, 10585.882, 225.448, 52550.298 20/11/22,18:34:48,19,08,1, 11.9,1,1, -0.129, 10585.868, 225.456, 52550.374 20/11/22,18:34:49,00,07,1, 11.9,1,1, -0.131, 10585.865, 225.456, 52550.374 20/11/22,18:34:49,01,07,1, 11.9,1,1, -0.131, 10585.861, 225.427, 52550.434 20/11/22,18:34:49,02,07,1, 11.9,1,1, -0.131, 10585.882, 225.398, 52550.241 20/11/22,18:34:49,03,07,1, 11.9,1,1, -0.131, 10585.820, 225.439, 52550.439 20/11/22,18:34:49,04,07,1, 11.9,1,1, -0.131, 10585.837, 225.406, 52550.485 20/11/22,18:34:49,05,07,1, 11.9,1,1, -0.131, 10585.858, 225.377, 52550.239 20/11/22,18:34:49,06,07,1, 11.9,1,1, -0.131, 10585.865, 225.409, 52550.390 20/11/22,18:34:49,07,07,1, 11.9,1,1, -0.131, 10585.823, 225.392, 52550.346 20/11/22,18:34:49,08,07,1, 11.9,1,1, -0.131, 10585.845, 225.336, 52550.291 20/11/22,18:34:49,09,07,1, 11.9,1,1, -0.131, 10585.806, 225.379, 52550.369 20/11/22,18:34:49,10,07,1, 11.9,1,1, -0.131, 10585.796, 225.334, 52550.299 20/11/22,18:34:49,11,07,1, 11.9,1,1, -0.131, 10585.825, 225.349, 52550.355 20/11/22,18:34:49,12,07,1, 11.9,1,1, -0.131, 10585.792, 225.354, 52550.363 20/11/22,18:34:49,13,07,1, 11.9,1,1, -0.131, 10585.801, 225.338, 52550.375 20/11/22,18:34:49,14,07,1, 11.9,1,1, -0.131, 10585.774, 225.324, 52550.380 20/11/22,18:34:49,15,07,1, 11.9,1,1, -0.131, 10585.787, 225.271, 52550.294 20/11/22,18:34:49,16,07,1, 11.9,1,1, -0.131, 10585.785, 225.348, 52550.413 20/11/22,18:34:49,17,07,1, 11.9,1,1, -0.131, 10585.750, 225.308, 52550.349 20/11/22,18:34:49,18,07,1, 11.9,1,1, -0.131, 10585.793, 225.315, 52550.334 20/11/22,18:34:49,19,07,1, 11.9,1,1, -0.131, 10585.740, 225.254, 52550.338 20/11/22,18:34:50,00,08,1, 11.8,1,1, -0.127, 10585.740, 225.254, 52550.338 20/11/22,18:34:50,01,08,1, 11.8,1,1, -0.127, 10585.775, 225.288, 52550.423 20/11/22,18:34:50,02,08,1, 11.8,1,1, -0.127, 10585.755, 225.285, 52550.385 20/11/22,18:34:50,03,08,1, 11.8,1,1, -0.127, 10585.737, 225.232, 52550.407 20/11/22,18:34:50,04,08,1, 11.8,1,1, -0.127, 10585.759, 225.249, 52550.428 20/11/22,18:34:50,05,08,1, 11.8,1,1, -0.127, 10585.727, 225.271, 52550.489 20/11/22,18:34:50,06,08,1, 11.8,1,1, -0.127, 10585.753, 225.261, 52550.443 20/11/22,18:34:50,07,08,1, 11.8,1,1, -0.127, 10585.765, 225.257, 52550.481 20/11/22,18:34:50,08,08,1, 11.8,1,1, -0.127, 10585.732, 225.217, 52550.450 20/11/22,18:34:50,09,08,1, 11.8,1,1, -0.127, 10585.727, 225.200, 52550.496 20/11/22,18:34:50,10,08,1, 11.8,1,1, -0.127, 10585.724, 225.240, 52550.453 20/11/22,18:34:50,11,08,1, 11.8,1,1, -0.127, 10585.751, 225.228, 52550.496 20/11/22,18:34:50,12,08,1, 11.8,1,1, -0.127, 10585.729, 225.187, 52550.420 20/11/22,18:34:50,13,08,1, 11.8,1,1, -0.127, 10585.717, 225.196, 52550.442 20/11/22,18:34:50,14,08,1, 11.8,1,1, -0.127, 10585.703, 225.202, 52550.543 20/11/22,18:34:50,15,08,1, 11.8,1,1, -0.127, 10585.716, 225.203, 52550.437 20/11/22,18:34:50,16,08,1, 11.8,1,1, -0.127, 10585.718, 225.151, 52550.473 20/11/22,18:34:50,17,08,1, 11.8,1,1, -0.127, 10585.724, 225.235, 52550.462 20/11/22,18:34:50,18,08,1, 11.8,1,1, -0.127, 10585.683, 225.179, 52550.575 20/11/22,18:34:50,19,08,1, 11.8,1,1, -0.127, 10585.672, 225.140, 52550.456 20/11/22,18:34:51,00,09,1, 11.9,1,1, -0.126, 10585.665, 225.140, 52550.456 20/11/22,18:34:51,01,09,1, 11.9,1,1, -0.126, 10585.689, 225.168, 52550.584 20/11/22,18:34:51,02,09,1, 11.9,1,1, -0.126, 10585.692, 225.154, 52550.465 20/11/22,18:34:51,03,09,1, 11.9,1,1, -0.126, 10585.679, 225.152, 52550.466 20/11/22,18:34:51,04,09,1, 11.9,1,1, -0.126, 10585.637, 225.149, 52550.525 20/11/22,18:34:51,05,09,1, 11.9,1,1, -0.126, 10585.687, 225.148, 52550.516 20/11/22,18:34:51,06,09,1, 11.9,1,1, -0.126, 10585.683, 225.146, 52550.524 20/11/22,18:34:51,07,09,1, 11.9,1,1, -0.126, 10585.689, 225.151, 52550.522 20/11/22,18:34:51,08,09,1, 11.9,1,1, -0.126, 10585.660, 225.141, 52550.587 20/11/22,18:34:51,09,09,1, 11.9,1,1, -0.126, 10585.684, 225.155, 52550.629 20/11/22,18:34:51,10,09,1, 11.9,1,1, -0.126, 10585.659, 225.093, 52550.500 20/11/22,18:34:51,11,09,1, 11.9,1,1, -0.126, 10585.638, 225.126, 52550.503 20/11/22,18:34:51,12,09,1, 11.9,1,1, -0.126, 10585.643, 225.116, 52550.559 20/11/22,18:34:51,13,09,1, 11.9,1,1, -0.126, 10585.605, 225.097, 52550.590 20/11/22,18:34:51,14,09,1, 11.9,1,1, -0.126, 10585.645, 225.093, 52550.598 20/11/22,18:34:51,15,09,1, 11.9,1,1, -0.126, 10585.654, 225.099, 52550.594 20/11/22,18:34:51,16,09,1, 11.9,1,1, -0.126, 10585.638, 225.127, 52550.517 20/11/22,18:34:51,17,09,1, 11.9,1,1, -0.126, 10585.627, 225.106, 52550.592 20/11/22,18:34:51,18,09,1, 11.9,1,1, -0.126, 10585.652, 225.082, 52550.621 20/11/22,18:34:51,19,09,1, 11.9,1,1, -0.126, 10585.629, 225.102, 52550.616 20/11/22,18:34:52,00,09,1, 11.9,1,1, -0.128, 10585.623, 225.102, 52550.616 20/11/22,18:34:52,01,09,1, 11.9,1,1, -0.128, 10585.638, 225.083, 52550.693 20/11/22,18:34:52,02,09,1, 11.9,1,1, -0.128, 10585.636, 225.021, 52550.573 20/11/22,18:34:52,03,09,1, 11.9,1,1, -0.128, 10585.617, 225.028, 52550.579 20/11/22,18:34:52,04,09,1, 11.9,1,1, -0.128, 10585.605, 225.029, 52550.655 20/11/22,18:34:52,05,09,1, 11.9,1,1, -0.128, 10585.622, 225.057, 52550.613 20/11/22,18:34:52,06,09,1, 11.9,1,1, -0.128, 10585.610, 225.030, 52550.685 20/11/22,18:34:52,07,09,1, 11.9,1,1, -0.128, 10585.593, 225.037, 52550.649 20/11/22,18:34:52,08,09,1, 11.9,1,1, -0.128, 10585.603, 225.018, 52550.413 20/11/22,18:34:52,09,09,1, 11.9,1,1, -0.128, 10585.604, 225.071, 52550.651 20/11/22,18:34:52,10,09,1, 11.9,1,1, -0.128, 10585.561, 225.042, 52550.641 20/11/22,18:34:52,11,09,1, 11.9,1,1, -0.128, 10585.590, 225.044, 52550.731 20/11/22,18:34:52,12,09,1, 11.9,1,1, -0.128, 10585.596, 225.037, 52550.698 20/11/22,18:34:52,13,09,1, 11.9,1,1, -0.128, 10585.580, 225.031, 52550.628 20/11/22,18:34:52,14,09,1, 11.9,1,1, -0.128, 10585.590, 225.012, 52550.676 20/11/22,18:34:52,15,09,1, 11.9,1,1, -0.128, 10585.575, 225.033, 52550.698 20/11/22,18:34:52,16,09,1, 11.9,1,1, -0.128, 10585.579, 225.002, 52550.356 20/11/22,18:34:52,17,09,1, 11.9,1,1, -0.128, 10585.523, 225.008, 52550.750 20/11/22,18:34:52,18,09,1, 11.9,1,1, -0.128, 10585.553, 225.025, 52550.744 20/11/22,18:34:52,19,09,1, 11.9,1,1, -0.128, 10585.555, 224.996, 52550.725 20/11/22,18:34:53,00,08,1, 11.9,1,1, -0.130, 10585.548, 224.996, 52550.725 20/11/22,18:34:53,01,08,1, 11.9,1,1, -0.130, 10585.576, 224.992, 52550.640 20/11/22,18:34:53,02,08,1, 11.9,1,1, -0.130, 10585.576, 225.014, 52550.735 20/11/22,18:34:53,03,08,1, 11.9,1,1, -0.130, 10585.584, 225.005, 52550.701 20/11/22,18:34:53,04,08,1, 11.9,1,1, -0.130, 10585.586, 224.987, 52550.707 20/11/22,18:34:53,05,08,1, 11.9,1,1, -0.130, 10585.584, 225.010, 52550.829 20/11/22,18:34:53,06,08,1, 11.9,1,1, -0.130, 10585.564, 224.975, 52550.715 20/11/22,18:34:53,07,08,1, 11.9,1,1, -0.130, 10585.557, 224.982, 52550.733 20/11/22,18:34:53,08,08,1, 11.9,1,1, -0.130, 10585.584, 224.999, 52550.809 20/11/22,18:34:53,09,08,1, 11.9,1,1, -0.130, 10585.581, 224.993, 52550.865 20/11/22,18:34:53,10,08,1, 11.9,1,1, -0.130, 10585.568, 224.959, 52550.737 20/11/22,18:34:53,11,08,1, 11.9,1,1, -0.130, 10585.578, 224.997, 52550.783 20/11/22,18:34:53,12,08,1, 11.9,1,1, -0.130, 10585.562, 224.984, 52550.815 20/11/22,18:34:53,13,08,1, 11.9,1,1, -0.130, 10585.555, 225.025, 52550.878 20/11/22,18:34:53,14,08,1, 11.9,1,1, -0.130, 10585.577, 224.973, 52550.734 20/11/22,18:34:53,15,08,1, 11.9,1,1, -0.130, 10585.549, 224.998, 52550.779 20/11/22,18:34:53,16,08,1, 11.9,1,1, -0.130, 10585.544, 224.998, 52550.860 20/11/22,18:34:53,17,08,1, 11.9,1,1, -0.130, 10585.577, 224.996, 52550.882 20/11/22,18:34:53,18,08,1, 11.9,1,1, -0.130, 10585.568, 224.969, 52550.824 20/11/22,18:34:53,19,08,1, 11.9,1,1, -0.130, 10585.570, 224.969, 52550.892 20/11/22,18:34:54,00,08,1, 11.9,1,1, -0.124, 10585.564, 224.969, 52550.892 20/11/22,18:34:54,01,08,1, 11.9,1,1, -0.124, 10585.552, 224.937, 52550.868 20/11/22,18:34:54,02,08,1, 11.9,1,1, -0.124, 10585.570, 224.971, 52550.854 20/11/22,18:34:54,03,08,1, 11.9,1,1, -0.124, 10585.566, 224.968, 52550.832 20/11/22,18:34:54,04,08,1, 11.9,1,1, -0.124, 10585.587, 224.963, 52550.933 20/11/22,18:34:54,05,08,1, 11.9,1,1, -0.124, 10585.555, 224.953, 52550.872 20/11/22,18:34:54,06,08,1, 11.9,1,1, -0.124, 10585.582, 224.982, 52550.958 20/11/22,18:34:54,07,08,1, 11.9,1,1, -0.124, 10585.573, 224.950, 52550.929 20/11/22,18:34:54,08,08,1, 11.9,1,1, -0.124, 10585.562, 224.965, 52550.923 20/11/22,18:34:54,09,08,1, 11.9,1,1, -0.124, 10585.556, 224.942, 52550.881 20/11/22,18:34:54,10,08,1, 11.9,1,1, -0.124, 10585.568, 224.968, 52550.959 20/11/22,18:34:54,11,08,1, 11.9,1,1, -0.124, 10585.559, 224.962, 52550.921 20/11/22,18:34:54,12,08,1, 11.9,1,1, -0.124, 10585.584, 224.946, 52550.864 20/11/22,18:34:54,13,08,1, 11.9,1,1, -0.124, 10585.590, 224.946, 52550.926 20/11/22,18:34:54,14,08,1, 11.9,1,1, -0.124, 10585.532, 224.966, 52550.958 20/11/22,18:34:54,15,08,1, 11.9,1,1, -0.124, 10585.566, 224.969, 52550.999 20/11/22,18:34:54,16,08,1, 11.9,1,1, -0.124, 10585.584, 224.928, 52550.993 20/11/22,18:34:54,17,08,1, 11.9,1,1, -0.124, 10585.584, 224.947, 52550.935 20/11/22,18:34:54,18,08,1, 11.9,1,1, -0.124, 10585.575, 224.993, 52551.064 20/11/22,18:34:54,19,08,1, 11.9,1,1, -0.124, 10585.586, 224.951, 52550.956 20/11/22,18:34:55,00,08,1, 11.9,1,1, -0.130, 10585.581, 224.951, 52550.956 20/11/22,18:34:55,01,08,1, 11.9,1,1, -0.130, 10585.586, 224.951, 52551.068 20/11/22,18:34:55,02,08,1, 11.9,1,1, -0.130, 10585.588, 224.943, 52550.987 20/11/22,18:34:55,03,08,1, 11.9,1,1, -0.130, 10585.583, 224.978, 52551.073 20/11/22,18:34:55,04,08,1, 11.9,1,1, -0.130, 10585.630, 224.954, 52551.046 20/11/22,18:34:55,05,08,1, 11.9,1,1, -0.130, 10585.618, 224.978, 52551.041 20/11/22,18:34:55,06,08,1, 11.9,1,1, -0.130, 10585.587, 224.951, 52551.009 20/11/22,18:34:55,07,08,1, 11.9,1,1, -0.130, 10585.600, 224.915, 52550.994 20/11/22,18:34:55,08,08,1, 11.9,1,1, -0.130, 10585.598, 224.985, 52551.177 20/11/22,18:34:55,09,08,1, 11.9,1,1, -0.130, 10585.587, 224.988, 52551.124 20/11/22,18:34:55,10,08,1, 11.9,1,1, -0.130, 10585.593, 224.949, 52551.096 20/11/22,18:34:55,11,08,1, 11.9,1,1, -0.130, 10585.578, 224.977, 52551.102 20/11/22,18:34:55,12,08,1, 11.9,1,1, -0.130, 10585.624, 224.999, 52551.181 20/11/22,18:34:55,13,08,1, 11.9,1,1, -0.130, 10585.607, 225.005, 52551.106 20/11/22,18:34:55,14,08,1, 11.9,1,1, -0.130, 10585.676, 224.971, 52550.785 20/11/22,18:34:55,15,08,1, 11.9,1,1, -0.130, 10585.621, 224.973, 52551.010 20/11/22,18:34:55,16,08,1, 11.9,1,1, -0.130, 10585.625, 225.010, 52551.150 20/11/22,18:34:55,17,08,1, 11.9,1,1, -0.130, 10585.623, 224.990, 52551.026 20/11/22,18:34:55,18,08,1, 11.9,1,1, -0.130, 10585.638, 224.948, 52551.194 20/11/22,18:34:55,19,08,1, 11.9,1,1, -0.130, 10585.636, 224.989, 52551.136 20/11/22,18:34:56,00,08,1, 11.9,1,1, -0.128, 10585.631, 224.989, 52551.136 20/11/22,18:34:56,01,08,1, 11.9,1,1, -0.128, 10585.625, 224.969, 52551.068 20/11/22,18:34:56,02,08,1, 11.9,1,1, -0.128, 10585.633, 224.983, 52551.154 20/11/22,18:34:56,03,08,1, 11.9,1,1, -0.128, 10585.656, 224.961, 52551.160 20/11/22,18:34:56,04,08,1, 11.9,1,1, -0.128, 10585.649, 224.986, 52551.103 20/11/22,18:34:56,05,08,1, 11.9,1,1, -0.128, 10585.639, 224.995, 52551.178 20/11/22,18:34:56,06,08,1, 11.9,1,1, -0.128, 10585.657, 225.003, 52551.200 20/11/22,18:34:56,07,08,1, 11.9,1,1, -0.128, 10585.659, 224.993, 52551.227 20/11/22,18:34:56,08,08,1, 11.9,1,1, -0.128, 10585.647, 224.999, 52551.194 20/11/22,18:34:56,09,08,1, 11.9,1,1, -0.128, 10585.654, 224.998, 52551.211 20/11/22,18:34:56,10,08,1, 11.9,1,1, -0.128, 10585.674, 225.010, 52551.290 20/11/22,18:34:56,11,08,1, 11.9,1,1, -0.128, 10585.672, 225.005, 52551.292 20/11/22,18:34:56,12,08,1, 11.9,1,1, -0.128, 10585.672, 224.957, 52551.225 20/11/22,18:34:56,13,08,1, 11.9,1,1, -0.128, 10585.713, 225.034, 52551.391 20/11/22,18:34:56,14,08,1, 11.9,1,1, -0.128, 10585.696, 225.020, 52551.393 20/11/22,18:34:56,15,08,1, 11.9,1,1, -0.128, 10585.668, 224.989, 52551.338 20/11/22,18:34:56,16,08,1, 11.9,1,1, -0.128, 10585.700, 224.986, 52551.266 20/11/22,18:34:56,17,08,1, 11.9,1,1, -0.128, 10585.713, 225.044, 52551.585 20/11/22,18:34:56,18,08,1, 11.9,1,1, -0.128, 10585.753, 224.994, 52551.198 20/11/22,18:34:56,19,08,1, 11.9,1,1, -0.128, 10585.706, 224.980, 52551.125 20/11/22,18:34:57,00,08,1, 11.8,1,1, -0.127, 10585.706, 224.980, 52551.125 20/11/22,18:34:57,01,08,1, 11.8,1,1, -0.127, 10585.727, 224.989, 52551.327 20/11/22,18:34:57,02,08,1, 11.8,1,1, -0.127, 10585.746, 225.003, 52551.294 20/11/22,18:34:57,03,08,1, 11.8,1,1, -0.127, 10585.708, 224.965, 52551.293 20/11/22,18:34:57,04,08,1, 11.8,1,1, -0.127, 10585.740, 225.040, 52551.370 20/11/22,18:34:57,05,08,1, 11.8,1,1, -0.127, 10585.726, 225.012, 52551.365 20/11/22,18:34:57,06,08,1, 11.8,1,1, -0.127, 10585.716, 225.005, 52551.313 20/11/22,18:34:57,07,08,1, 11.8,1,1, -0.127, 10585.754, 225.042, 52551.385 20/11/22,18:34:57,08,08,1, 11.8,1,1, -0.127, 10585.760, 225.064, 52551.428 20/11/22,18:34:57,09,08,1, 11.8,1,1, -0.127, 10585.767, 225.021, 52551.388 20/11/22,18:34:57,10,08,1, 11.8,1,1, -0.127, 10585.749, 225.042, 52551.339 20/11/22,18:34:57,11,08,1, 11.8,1,1, -0.127, 10585.791, 225.038, 52551.407 20/11/22,18:34:57,12,08,1, 11.8,1,1, -0.127, 10585.759, 225.059, 52551.489 20/11/22,18:34:57,13,08,1, 11.8,1,1, -0.127, 10585.790, 225.036, 52551.387 20/11/22,18:34:57,14,08,1, 11.8,1,1, -0.127, 10585.804, 225.041, 52551.465 20/11/22,18:34:57,15,08,1, 11.8,1,1, -0.127, 10585.806, 225.061, 52551.480 20/11/22,18:34:57,16,08,1, 11.8,1,1, -0.127, 10585.793, 225.012, 52551.363 20/11/22,18:34:57,17,08,1, 11.8,1,1, -0.127, 10585.795, 225.044, 52551.409 20/11/22,18:34:57,18,08,1, 11.8,1,1, -0.127, 10585.784, 225.042, 52551.450 20/11/22,18:34:57,19,08,1, 11.8,1,1, -0.127, 10585.832, 225.062, 52551.593 20/11/22,18:34:58,00,08,1, 11.8,1,1, -0.126, 10585.831, 225.062, 52551.593 20/11/22,18:34:58,01,08,1, 11.8,1,1, -0.126, 10585.837, 225.093, 52551.495 20/11/22,18:34:58,02,08,1, 11.8,1,1, -0.126, 10585.868, 225.071, 52551.512 20/11/22,18:34:58,03,08,1, 11.8,1,1, -0.126, 10585.838, 225.095, 52551.492 20/11/22,18:34:58,04,08,1, 11.8,1,1, -0.126, 10585.865, 225.073, 52551.537 20/11/22,18:34:58,05,08,1, 11.8,1,1, -0.126, 10585.864, 225.090, 52551.505 20/11/22,18:34:58,06,08,1, 11.8,1,1, -0.126, 10585.919, 225.112, 52551.536 20/11/22,18:34:58,07,08,1, 11.8,1,1, -0.126, 10585.883, 225.109, 52551.552 20/11/22,18:34:58,08,08,1, 11.8,1,1, -0.126, 10585.910, 225.101, 52551.598 20/11/22,18:34:58,09,08,1, 11.8,1,1, -0.126, 10585.914, 225.098, 52551.539 20/11/22,18:34:58,10,08,1, 11.8,1,1, -0.126, 10585.919, 225.080, 52551.518 20/11/22,18:34:58,11,08,1, 11.8,1,1, -0.126, 10585.922, 225.134, 52551.615 20/11/22,18:34:58,12,08,1, 11.8,1,1, -0.126, 10585.944, 225.114, 52551.625 20/11/22,18:34:58,13,08,1, 11.8,1,1, -0.126, 10585.942, 225.107, 52551.574 20/11/22,18:34:58,14,08,1, 11.8,1,1, -0.126, 10585.936, 225.097, 52551.571 20/11/22,18:34:58,15,08,1, 11.8,1,1, -0.126, 10585.899, 225.132, 52551.623 20/11/22,18:34:58,16,08,1, 11.8,1,1, -0.126, 10585.963, 225.141, 52551.634 20/11/22,18:34:58,17,08,1, 11.8,1,1, -0.126, 10585.933, 225.075, 52551.623 20/11/22,18:34:58,18,08,1, 11.8,1,1, -0.126, 10585.983, 225.138, 52551.684 20/11/22,18:34:58,19,08,1, 11.8,1,1, -0.126, 10586.004, 225.103, 52551.610 20/11/22,18:34:59,00,08,1, 11.9,1,1, -0.130, 10585.998, 225.103, 52551.610 20/11/22,18:34:59,01,08,1, 11.9,1,1, -0.130, 10586.003, 225.132, 52551.668 20/11/22,18:34:59,02,08,1, 11.9,1,1, -0.130, 10586.021, 225.120, 52551.727 20/11/22,18:34:59,03,08,1, 11.9,1,1, -0.130, 10586.024, 225.152, 52551.656 20/11/22,18:34:59,04,08,1, 11.9,1,1, -0.130, 10586.043, 225.142, 52551.680 20/11/22,18:34:59,05,08,1, 11.9,1,1, -0.130, 10586.072, 225.186, 52551.696 20/11/22,18:34:59,06,08,1, 11.9,1,1, -0.130, 10586.066, 225.199, 52551.717 20/11/22,18:34:59,07,08,1, 11.9,1,1, -0.130, 10586.101, 225.218, 52551.747 20/11/22,18:34:59,08,08,1, 11.9,1,1, -0.130, 10586.095, 225.230, 52551.709 20/11/22,18:34:59,09,08,1, 11.9,1,1, -0.130, 10586.100, 225.237, 52551.857 20/11/22,18:34:59,10,08,1, 11.9,1,1, -0.130, 10586.119, 225.206, 52551.743 20/11/22,18:34:59,11,08,1, 11.9,1,1, -0.130, 10586.142, 225.245, 52551.816 20/11/22,18:34:59,12,08,1, 11.9,1,1, -0.130, 10586.105, 225.207, 52551.810 20/11/22,18:34:59,13,08,1, 11.9,1,1, -0.130, 10586.142, 225.238, 52551.861 20/11/22,18:34:59,14,08,1, 11.9,1,1, -0.130, 10586.156, 225.230, 52551.836 20/11/22,18:34:59,15,08,1, 11.9,1,1, -0.130, 10586.171, 225.254, 52551.766 20/11/22,18:34:59,16,08,1, 11.9,1,1, -0.130, 10586.167, 225.253, 52551.794 20/11/22,18:34:59,17,08,1, 11.9,1,1, -0.130, 10586.185, 225.288, 52551.785 20/11/22,18:34:59,18,08,1, 11.9,1,1, -0.130, 10586.189, 225.276, 52551.904 20/11/22,18:34:59,19,08,1, 11.9,1,1, -0.130, 10586.199, 225.313, 52551.803 20/11/22,18:35:00,00,08,1, 11.9,1,1, -0.123, 10586.199, 225.313, 52551.803 20/11/22,18:35:00,01,08,1, 11.9,1,1, -0.123, 10586.215, 225.313, 52552.150 20/11/22,18:35:00,02,08,1, 11.9,1,1, -0.123, 10586.237, 225.291, 52551.887 20/11/22,18:35:00,03,08,1, 11.9,1,1, -0.123, 10586.243, 225.303, 52551.809 20/11/22,18:35:00,04,08,1, 11.9,1,1, -0.123, 10586.250, 225.323, 52551.895 20/11/22,18:35:00,05,08,1, 11.9,1,1, -0.123, 10586.238, 225.295, 52551.921 20/11/22,18:35:00,06,08,1, 11.9,1,1, -0.123, 10586.271, 225.325, 52551.938 20/11/22,18:35:00,07,08,1, 11.9,1,1, -0.123, 10586.269, 225.315, 52551.909 20/11/22,18:35:00,08,08,1, 11.9,1,1, -0.123, 10586.273, 225.337, 52551.878 20/11/22,18:35:00,09,08,1, 11.9,1,1, -0.123, 10586.299, 225.370, 52551.986 20/11/22,18:35:00,10,08,1, 11.9,1,1, -0.123, 10586.330, 225.368, 52551.922 20/11/22,18:35:00,11,08,1, 11.9,1,1, -0.123, 10586.305, 225.389, 52551.901 20/11/22,18:35:00,12,08,1, 11.9,1,1, -0.123, 10586.330, 225.418, 52552.006 20/11/22,18:35:00,13,08,1, 11.9,1,1, -0.123, 10586.331, 225.408, 52551.913 20/11/22,18:35:00,14,08,1, 11.9,1,1, -0.123, 10586.317, 225.412, 52551.955 20/11/22,18:35:00,15,08,1, 11.9,1,1, -0.123, 10586.361, 225.450, 52551.999 20/11/22,18:35:00,16,08,1, 11.9,1,1, -0.123, 10586.368, 225.441, 52552.005 20/11/22,18:35:00,17,08,1, 11.9,1,1, -0.123, 10586.408, 225.458, 52552.069 20/11/22,18:35:00,18,08,1, 11.9,1,1, -0.123, 10586.400, 225.448, 52552.041 20/11/22,18:35:00,19,08,1, 11.9,1,1, -0.123, 10586.419, 225.467, 52551.959 20/11/22,18:35:01,00,08,1, 11.8,1,1, -0.127, 10586.416, 225.467, 52551.959 20/11/22,18:35:01,01,08,1, 11.8,1,1, -0.127, 10586.398, 225.486, 52552.030 20/11/22,18:35:01,02,08,1, 11.8,1,1, -0.127, 10586.402, 225.504, 52552.040 20/11/22,18:35:01,03,08,1, 11.8,1,1, -0.127, 10586.417, 225.528, 52552.139 20/11/22,18:35:01,04,08,1, 11.8,1,1, -0.127, 10586.469, 225.508, 52552.140 20/11/22,18:35:01,05,08,1, 11.8,1,1, -0.127, 10586.436, 225.524, 52552.111 20/11/22,18:35:01,06,08,1, 11.8,1,1, -0.127, 10586.478, 225.546, 52552.109 20/11/22,18:35:01,07,08,1, 11.8,1,1, -0.127, 10586.466, 225.538, 52552.136 20/11/22,18:35:01,08,08,1, 11.8,1,1, -0.127, 10586.509, 225.552, 52552.195 20/11/22,18:35:01,09,08,1, 11.8,1,1, -0.127, 10586.460, 225.567, 52552.109 20/11/22,18:35:01,10,08,1, 11.8,1,1, -0.127, 10586.503, 225.592, 52552.136 20/11/22,18:35:01,11,08,1, 11.8,1,1, -0.127, 10586.518, 225.563, 52552.134 20/11/22,18:35:01,12,08,1, 11.8,1,1, -0.127, 10586.536, 225.595, 52552.187 20/11/22,18:35:01,13,08,1, 11.8,1,1, -0.127, 10586.506, 225.575, 52552.154 20/11/22,18:35:01,14,08,1, 11.8,1,1, -0.127, 10586.509, 225.628, 52552.242 20/11/22,18:35:01,15,08,1, 11.8,1,1, -0.127, 10586.547, 225.623, 52552.157 20/11/22,18:35:01,16,08,1, 11.8,1,1, -0.127, 10586.563, 225.670, 52552.282 20/11/22,18:35:01,17,08,1, 11.8,1,1, -0.127, 10586.561, 225.655, 52552.229 20/11/22,18:35:01,18,08,1, 11.8,1,1, -0.127, 10586.566, 225.671, 52552.257 20/11/22,18:35:01,19,08,1, 11.8,1,1, -0.127, 10586.561, 225.697, 52552.213 20/11/22,18:35:02,00,09,1, 11.9,1,1, -0.127, 10586.557, 225.697, 52552.213 20/11/22,18:35:02,01,09,1, 11.9,1,1, -0.127, 10586.586, 225.710, 52552.267 20/11/22,18:35:02,02,09,1, 11.9,1,1, -0.127, 10586.606, 225.709, 52552.208 20/11/22,18:35:02,03,09,1, 11.9,1,1, -0.127, 10586.601, 225.739, 52552.302 20/11/22,18:35:02,04,09,1, 11.9,1,1, -0.127, 10586.606, 225.714, 52552.365 20/11/22,18:35:02,05,09,1, 11.9,1,1, -0.127, 10586.650, 225.753, 52552.244 20/11/22,18:35:02,06,09,1, 11.9,1,1, -0.127, 10586.622, 225.758, 52552.241 20/11/22,18:35:02,07,09,1, 11.9,1,1, -0.127, 10586.659, 225.795, 52552.343 20/11/22,18:35:02,08,09,1, 11.9,1,1, -0.127, 10586.647, 225.766, 52552.342 20/11/22,18:35:02,09,09,1, 11.9,1,1, -0.127, 10586.672, 225.828, 52552.400 20/11/22,18:35:02,10,09,1, 11.9,1,1, -0.127, 10586.675, 225.820, 52552.347 20/11/22,18:35:02,11,09,1, 11.9,1,1, -0.127, 10586.677, 225.857, 52552.411 20/11/22,18:35:02,12,09,1, 11.9,1,1, -0.127, 10586.693, 225.841, 52552.398 20/11/22,18:35:02,13,09,1, 11.9,1,1, -0.127, 10586.725, 225.882, 52552.467 20/11/22,18:35:02,14,09,1, 11.9,1,1, -0.127, 10586.716, 225.827, 52552.358 20/11/22,18:35:02,15,09,1, 11.9,1,1, -0.127, 10586.736, 225.877, 52552.372 20/11/22,18:35:02,16,09,1, 11.9,1,1, -0.127, 10586.723, 225.870, 52552.478 20/11/22,18:35:02,17,09,1, 11.9,1,1, -0.127, 10586.742, 225.904, 52552.486 20/11/22,18:35:02,18,09,1, 11.9,1,1, -0.127, 10586.743, 225.885, 52552.472 20/11/22,18:35:02,19,09,1, 11.9,1,1, -0.127, 10586.778, 225.920, 52552.473 20/11/22,18:35:03,00,09,1, 11.7,1,1, -0.128, 10586.774, 225.920, 52552.473 20/11/22,18:35:03,01,09,1, 11.7,1,1, -0.128, 10586.789, 225.941, 52552.482 20/11/22,18:35:03,02,09,1, 11.7,1,1, -0.128, 10586.823, 225.950, 52552.435 20/11/22,18:35:03,03,09,1, 11.7,1,1, -0.128, 10586.822, 225.988, 52552.543 20/11/22,18:35:03,04,09,1, 11.7,1,1, -0.128, 10586.813, 225.977, 52552.558 20/11/22,18:35:03,05,09,1, 11.7,1,1, -0.128, 10586.835, 225.949, 52552.493 20/11/22,18:35:03,06,09,1, 11.7,1,1, -0.128, 10586.867, 226.032, 52552.629 20/11/22,18:35:03,07,09,1, 11.7,1,1, -0.128, 10586.837, 226.007, 52552.526 20/11/22,18:35:03,08,09,1, 11.7,1,1, -0.128, 10586.893, 226.039, 52552.559 20/11/22,18:35:03,09,09,1, 11.7,1,1, -0.128, 10586.864, 226.070, 52552.532 20/11/22,18:35:03,10,09,1, 11.7,1,1, -0.128, 10586.865, 226.088, 52552.601 20/11/22,18:35:03,11,09,1, 11.7,1,1, -0.128, 10586.896, 226.053, 52552.544 20/11/22,18:35:03,12,09,1, 11.7,1,1, -0.128, 10586.899, 226.096, 52552.658 20/11/22,18:35:03,13,09,1, 11.7,1,1, -0.128, 10586.904, 226.147, 52552.691 20/11/22,18:35:03,14,09,1, 11.7,1,1, -0.128, 10586.913, 226.138, 52552.671 20/11/22,18:35:03,15,09,1, 11.7,1,1, -0.128, 10586.921, 226.125, 52552.616 20/11/22,18:35:03,16,09,1, 11.7,1,1, -0.128, 10586.897, 226.097, 52552.645 20/11/22,18:35:03,17,09,1, 11.7,1,1, -0.128, 10586.937, 226.168, 52552.648 20/11/22,18:35:03,18,09,1, 11.7,1,1, -0.128, 10586.927, 226.125, 52552.693 20/11/22,18:35:03,19,09,1, 11.7,1,1, -0.128, 10586.937, 226.207, 52552.689 20/11/22,18:35:04,00,09,1, 11.9,1,1, -0.124, 10586.933, 226.207, 52552.689 20/11/22,18:35:04,01,09,1, 11.9,1,1, -0.124, 10586.990, 226.178, 52552.652 20/11/22,18:35:04,02,09,1, 11.9,1,1, -0.124, 10586.949, 226.176, 52552.683 20/11/22,18:35:04,03,09,1, 11.9,1,1, -0.124, 10586.994, 226.223, 52552.784 20/11/22,18:35:04,04,09,1, 11.9,1,1, -0.124, 10587.009, 226.254, 52552.717 20/11/22,18:35:04,05,09,1, 11.9,1,1, -0.124, 10587.001, 226.287, 52552.790 20/11/22,18:35:04,06,09,1, 11.9,1,1, -0.124, 10587.020, 226.254, 52552.685 20/11/22,18:35:04,07,09,1, 11.9,1,1, -0.124, 10587.029, 226.309, 52552.815 20/11/22,18:35:04,08,09,1, 11.9,1,1, -0.124, 10587.009, 226.269, 52552.772 20/11/22,18:35:04,09,09,1, 11.9,1,1, -0.124, 10587.050, 226.304, 52552.865 20/11/22,18:35:04,10,09,1, 11.9,1,1, -0.124, 10587.044, 226.266, 52552.689 20/11/22,18:35:04,11,09,1, 11.9,1,1, -0.124, 10587.077, 226.333, 52552.842 20/11/22,18:35:04,12,09,1, 11.9,1,1, -0.124, 10587.086, 226.333, 52552.810 20/11/22,18:35:04,13,09,1, 11.9,1,1, -0.124, 10587.069, 226.326, 52552.801 20/11/22,18:35:04,14,09,1, 11.9,1,1, -0.124, 10587.079, 226.334, 52552.776 20/11/22,18:35:04,15,09,1, 11.9,1,1, -0.124, 10587.104, 226.384, 52552.832 20/11/22,18:35:04,16,09,1, 11.9,1,1, -0.124, 10587.115, 226.387, 52552.877 20/11/22,18:35:04,17,09,1, 11.9,1,1, -0.124, 10587.111, 226.409, 52552.901 20/11/22,18:35:04,18,09,1, 11.9,1,1, -0.124, 10587.101, 226.411, 52552.882 20/11/22,18:35:04,19,09,1, 11.9,1,1, -0.124, 10587.124, 226.411, 52552.973 20/11/22,18:35:05,00,09,1, 11.8,1,1, -0.128, 10587.116, 226.411, 52552.973 20/11/22,18:35:05,01,09,1, 11.8,1,1, -0.128, 10587.149, 226.429, 52552.913 20/11/22,18:35:05,02,09,1, 11.8,1,1, -0.128, 10587.150, 226.453, 52552.863 20/11/22,18:35:05,03,09,1, 11.8,1,1, -0.128, 10587.148, 226.469, 52552.988 20/11/22,18:35:05,04,09,1, 11.8,1,1, -0.128, 10587.194, 226.491, 52552.959 20/11/22,18:35:05,05,09,1, 11.8,1,1, -0.128, 10587.174, 226.480, 52552.888 20/11/22,18:35:05,06,09,1, 11.8,1,1, -0.128, 10587.176, 226.521, 52552.972 20/11/22,18:35:05,07,09,1, 11.8,1,1, -0.128, 10587.183, 226.543, 52553.027 20/11/22,18:35:05,08,09,1, 11.8,1,1, -0.128, 10587.247, 226.579, 52553.020 20/11/22,18:35:05,09,09,1, 11.8,1,1, -0.128, 10587.198, 226.552, 52552.960 20/11/22,18:35:05,10,09,1, 11.8,1,1, -0.128, 10587.211, 226.563, 52553.002 20/11/22,18:35:05,11,09,1, 11.8,1,1, -0.128, 10587.249, 226.588, 52552.980 20/11/22,18:35:05,12,09,1, 11.8,1,1, -0.128, 10587.242, 226.567, 52552.987 20/11/22,18:35:05,13,09,1, 11.8,1,1, -0.128, 10587.182, 226.594, 52553.052 20/11/22,18:35:05,14,09,1, 11.8,1,1, -0.128, 10587.215, 226.598, 52553.065 20/11/22,18:35:05,15,09,1, 11.8,1,1, -0.128, 10587.249, 226.615, 52553.110 20/11/22,18:35:05,16,09,1, 11.8,1,1, -0.128, 10587.248, 226.606, 52553.071 20/11/22,18:35:05,17,09,1, 11.8,1,1, -0.128, 10587.258, 226.626, 52553.000 20/11/22,18:35:05,18,09,1, 11.8,1,1, -0.128, 10587.247, 226.646, 52553.023 20/11/22,18:35:05,19,09,1, 11.8,1,1, -0.128, 10587.252, 226.635, 52553.081 20/11/22,18:35:06,00,09,1, 11.9,1,1, -0.125, 10587.250, 226.635, 52553.081 20/11/22,18:35:06,01,09,1, 11.9,1,1, -0.125, 10587.274, 226.688, 52553.090 20/11/22,18:35:06,02,09,1, 11.9,1,1, -0.125, 10587.293, 226.663, 52553.115 20/11/22,18:35:06,03,09,1, 11.9,1,1, -0.125, 10587.293, 226.707, 52553.076 20/11/22,18:35:06,04,09,1, 11.9,1,1, -0.125, 10587.301, 226.710, 52553.082 20/11/22,18:35:06,05,09,1, 11.9,1,1, -0.125, 10587.342, 226.709, 52553.131 20/11/22,18:35:06,06,09,1, 11.9,1,1, -0.125, 10587.335, 226.701, 52553.186 20/11/22,18:35:06,07,09,1, 11.9,1,1, -0.125, 10587.339, 226.714, 52553.086 20/11/22,18:35:06,08,09,1, 11.9,1,1, -0.125, 10587.340, 226.741, 52553.174 20/11/22,18:35:06,09,09,1, 11.9,1,1, -0.125, 10587.361, 226.718, 52553.194 20/11/22,18:35:06,10,09,1, 11.9,1,1, -0.125, 10587.330, 226.766, 52553.218 20/11/22,18:35:06,11,09,1, 11.9,1,1, -0.125, 10587.329, 226.769, 52553.248 20/11/22,18:35:06,12,09,1, 11.9,1,1, -0.125, 10587.347, 226.811, 52553.195 20/11/22,18:35:06,13,09,1, 11.9,1,1, -0.125, 10587.356, 226.778, 52553.176 20/11/22,18:35:06,14,09,1, 11.9,1,1, -0.125, 10587.388, 226.827, 52553.226 20/11/22,18:35:06,15,09,1, 11.9,1,1, -0.125, 10587.389, 226.817, 52553.260 20/11/22,18:35:06,16,09,1, 11.9,1,1, -0.125, 10587.394, 226.863, 52553.243 20/11/22,18:35:06,17,09,1, 11.9,1,1, -0.125, 10587.385, 226.846, 52553.242 20/11/22,18:35:06,18,09,1, 11.9,1,1, -0.125, 10587.409, 226.862, 52553.244 20/11/22,18:35:06,19,09,1, 11.9,1,1, -0.125, 10587.406, 226.862, 52553.257 20/11/22,18:35:07,00,08,1, 11.9,1,1, -0.127, 10587.400, 226.862, 52553.257 20/11/22,18:35:07,01,08,1, 11.9,1,1, -0.127, 10587.392, 226.865, 52553.277 20/11/22,18:35:07,02,08,1, 11.9,1,1, -0.127, 10587.416, 226.867, 52553.320 20/11/22,18:35:07,03,08,1, 11.9,1,1, -0.127, 10587.465, 226.882, 52553.373 20/11/22,18:35:07,04,08,1, 11.9,1,1, -0.127, 10587.450, 226.885, 52553.300 20/11/22,18:35:07,05,08,1, 11.9,1,1, -0.127, 10587.447, 226.913, 52553.266 20/11/22,18:35:07,06,08,1, 11.9,1,1, -0.127, 10587.439, 226.931, 52553.317 20/11/22,18:35:07,07,08,1, 11.9,1,1, -0.127, 10587.479, 226.928, 52553.407 20/11/22,18:35:07,08,08,1, 11.9,1,1, -0.127, 10587.457, 226.951, 52553.326 20/11/22,18:35:07,09,08,1, 11.9,1,1, -0.127, 10587.435, 226.964, 52553.420 20/11/22,18:35:07,10,08,1, 11.9,1,1, -0.127, 10587.453, 226.946, 52553.411 20/11/22,18:35:07,11,08,1, 11.9,1,1, -0.127, 10587.498, 226.985, 52553.434 20/11/22,18:35:07,12,08,1, 11.9,1,1, -0.127, 10587.479, 226.940, 52553.407 20/11/22,18:35:07,13,08,1, 11.9,1,1, -0.127, 10587.514, 226.944, 52553.361 20/11/22,18:35:07,14,08,1, 11.9,1,1, -0.127, 10587.508, 226.974, 52553.363 20/11/22,18:35:07,15,08,1, 11.9,1,1, -0.127, 10587.483, 226.955, 52553.382 20/11/22,18:35:07,16,08,1, 11.9,1,1, -0.127, 10587.492, 227.011, 52553.499 20/11/22,18:35:07,17,08,1, 11.9,1,1, -0.127, 10587.479, 226.984, 52553.430 20/11/22,18:35:07,18,08,1, 11.9,1,1, -0.127, 10587.512, 227.012, 52553.427 20/11/22,18:35:07,19,08,1, 11.9,1,1, -0.127, 10587.517, 226.995, 52553.446 20/11/22,18:35:08,00,09,1, 11.9,1,1, -0.126, 10587.517, 226.995, 52553.446 20/11/22,18:35:08,01,09,1, 11.9,1,1, -0.126, 10587.528, 227.067, 52553.432 20/11/22,18:35:08,02,09,1, 11.9,1,1, -0.126, 10587.567, 227.076, 52553.451 20/11/22,18:35:08,03,09,1, 11.9,1,1, -0.126, 10587.548, 227.077, 52553.509 20/11/22,18:35:08,04,09,1, 11.9,1,1, -0.126, 10587.555, 227.104, 52553.578 20/11/22,18:35:08,05,09,1, 11.9,1,1, -0.126, 10587.547, 227.029, 52553.466 20/11/22,18:35:08,06,09,1, 11.9,1,1, -0.126, 10587.579, 227.104, 52553.556 20/11/22,18:35:08,07,09,1, 11.9,1,1, -0.126, 10587.569, 227.074, 52553.441 20/11/22,18:35:08,08,09,1, 11.9,1,1, -0.126, 10587.545, 227.085, 52553.481 20/11/22,18:35:08,09,09,1, 11.9,1,1, -0.126, 10587.573, 227.093, 52553.499 20/11/22,18:35:08,10,09,1, 11.9,1,1, -0.126, 10587.618, 227.115, 52553.615 20/11/22,18:35:08,11,09,1, 11.9,1,1, -0.126, 10587.606, 227.152, 52553.556 20/11/22,18:35:08,12,09,1, 11.9,1,1, -0.126, 10587.597, 227.132, 52553.326 20/11/22,18:35:08,13,09,1, 11.9,1,1, -0.126, 10587.593, 227.166, 52553.668 20/11/22,18:35:08,14,09,1, 11.9,1,1, -0.126, 10587.594, 227.170, 52553.579 20/11/22,18:35:08,15,09,1, 11.9,1,1, -0.126, 10587.604, 227.206, 52553.664 20/11/22,18:35:08,16,09,1, 11.9,1,1, -0.126, 10587.608, 227.185, 52553.550 20/11/22,18:35:08,17,09,1, 11.9,1,1, -0.126, 10587.636, 227.202, 52553.616 20/11/22,18:35:08,18,09,1, 11.9,1,1, -0.126, 10587.627, 227.191, 52553.688 20/11/22,18:35:08,19,09,1, 11.9,1,1, -0.126, 10587.639, 227.189, 52553.640 20/11/22,18:35:09,00,09,1, 11.8,1,1, -0.125, 10587.634, 227.189, 52553.640 20/11/22,18:35:09,01,09,1, 11.8,1,1, -0.125, 10587.673, 227.221, 52553.659 20/11/22,18:35:09,02,09,1, 11.8,1,1, -0.125, 10587.662, 227.233, 52553.632 20/11/22,18:35:09,03,09,1, 11.8,1,1, -0.125, 10587.656, 227.242, 52553.654 20/11/22,18:35:09,04,09,1, 11.8,1,1, -0.125, 10587.679, 227.242, 52553.694 20/11/22,18:35:09,05,09,1, 11.8,1,1, -0.125, 10587.684, 227.238, 52553.619 20/11/22,18:35:09,06,09,1, 11.8,1,1, -0.125, 10587.693, 227.312, 52554.004 20/11/22,18:35:09,07,09,1, 11.8,1,1, -0.125, 10587.749, 227.293, 52553.583 20/11/22,18:35:09,08,09,1, 11.8,1,1, -0.125, 10587.730, 227.286, 52553.656 20/11/22,18:35:09,09,09,1, 11.8,1,1, -0.125, 10587.715, 227.296, 52553.730 20/11/22,18:35:09,10,09,1, 11.8,1,1, -0.125, 10587.736, 227.298, 52553.632 20/11/22,18:35:09,11,09,1, 11.8,1,1, -0.125, 10587.718, 227.279, 52553.686 20/11/22,18:35:09,12,09,1, 11.8,1,1, -0.125, 10587.729, 227.327, 52553.634 20/11/22,18:35:09,13,09,1, 11.8,1,1, -0.125, 10587.717, 227.327, 52553.723 20/11/22,18:35:09,14,09,1, 11.8,1,1, -0.125, 10587.704, 227.351, 52553.818 20/11/22,18:35:09,15,09,1, 11.8,1,1, -0.125, 10587.733, 227.357, 52553.797 20/11/22,18:35:09,16,09,1, 11.8,1,1, -0.125, 10587.766, 227.402, 52553.762 20/11/22,18:35:09,17,09,1, 11.8,1,1, -0.125, 10587.760, 227.371, 52553.756 20/11/22,18:35:09,18,09,1, 11.8,1,1, -0.125, 10587.742, 227.422, 52553.824 20/11/22,18:35:09,19,09,1, 11.8,1,1, -0.125, 10587.807, 227.426, 52553.857 20/11/22,18:35:10,00,09,1, 11.8,1,1, -0.128, 10587.801, 227.426, 52553.857 20/11/22,18:35:10,01,09,1, 11.8,1,1, -0.128, 10587.794, 227.422, 52553.756 20/11/22,18:35:10,02,09,1, 11.8,1,1, -0.128, 10587.774, 227.414, 52553.780 20/11/22,18:35:10,03,09,1, 11.8,1,1, -0.128, 10587.779, 227.420, 52553.828 20/11/22,18:35:10,04,09,1, 11.8,1,1, -0.128, 10587.807, 227.439, 52553.811 20/11/22,18:35:10,05,09,1, 11.8,1,1, -0.128, 10587.789, 227.486, 52553.881 20/11/22,18:35:10,06,09,1, 11.8,1,1, -0.128, 10587.790, 227.464, 52553.879 20/11/22,18:35:10,07,09,1, 11.8,1,1, -0.128, 10587.823, 227.517, 52553.916 20/11/22,18:35:10,08,09,1, 11.8,1,1, -0.128, 10587.806, 227.491, 52553.832 20/11/22,18:35:10,09,09,1, 11.8,1,1, -0.128, 10587.775, 227.537, 52553.900 20/11/22,18:35:10,10,09,1, 11.8,1,1, -0.128, 10587.809, 227.531, 52553.966 20/11/22,18:35:10,11,09,1, 11.8,1,1, -0.128, 10587.837, 227.559, 52553.954 20/11/22,18:35:10,12,09,1, 11.8,1,1, -0.128, 10587.839, 227.579, 52553.900 20/11/22,18:35:10,13,09,1, 11.8,1,1, -0.128, 10587.831, 227.597, 52553.881 20/11/22,18:35:10,14,09,1, 11.8,1,1, -0.128, 10587.811, 227.583, 52553.935 20/11/22,18:35:10,15,09,1, 11.8,1,1, -0.128, 10587.837, 227.592, 52553.902 20/11/22,18:35:10,16,09,1, 11.8,1,1, -0.128, 10587.860, 227.577, 52553.965 20/11/22,18:35:10,17,09,1, 11.8,1,1, -0.128, 10587.856, 227.584, 52553.873 20/11/22,18:35:10,18,09,1, 11.8,1,1, -0.128, 10587.850, 227.616, 52553.994 20/11/22,18:35:10,19,09,1, 11.8,1,1, -0.128, 10587.878, 227.636, 52554.030 20/11/22,18:35:11,00,10,1, 11.8,1,1, -0.127, 10587.876, 227.636, 52554.030 20/11/22,18:35:11,01,10,1, 11.8,1,1, -0.127, 10587.865, 227.666, 52553.992 20/11/22,18:35:11,02,10,1, 11.8,1,1, -0.127, 10587.863, 227.669, 52554.014 20/11/22,18:35:11,03,10,1, 11.8,1,1, -0.127, 10587.861, 227.674, 52553.674 20/11/22,18:35:11,04,10,1, 11.8,1,1, -0.127, 10587.834, 227.724, 52554.157 20/11/22,18:35:11,05,10,1, 11.8,1,1, -0.127, 10587.872, 227.705, 52554.075 20/11/22,18:35:11,06,10,1, 11.8,1,1, -0.127, 10587.877, 227.732, 52554.081 20/11/22,18:35:11,07,10,1, 11.8,1,1, -0.127, 10587.881, 227.699, 52554.083 20/11/22,18:35:11,08,10,1, 11.8,1,1, -0.127, 10587.907, 227.749, 52554.083 20/11/22,18:35:11,09,10,1, 11.8,1,1, -0.127, 10587.894, 227.746, 52554.078 20/11/22,18:35:11,10,10,1, 11.8,1,1, -0.127, 10587.924, 227.760, 52554.033 20/11/22,18:35:11,11,10,1, 11.8,1,1, -0.127, 10587.925, 227.782, 52554.084 20/11/22,18:35:11,12,10,1, 11.8,1,1, -0.127, 10587.920, 227.797, 52554.175 20/11/22,18:35:11,13,10,1, 11.8,1,1, -0.127, 10587.951, 227.848, 52554.183 20/11/22,18:35:11,14,10,1, 11.8,1,1, -0.127, 10587.945, 227.827, 52554.015 20/11/22,18:35:11,15,10,1, 11.8,1,1, -0.127, 10587.964, 227.875, 52554.157 20/11/22,18:35:11,16,10,1, 11.8,1,1, -0.127, 10587.948, 227.820, 52554.013 20/11/22,18:35:11,17,10,1, 11.8,1,1, -0.127, 10587.928, 227.883, 52554.163 20/11/22,18:35:11,18,10,1, 11.8,1,1, -0.127, 10587.958, 227.844, 52554.190 20/11/22,18:35:11,19,10,1, 11.8,1,1, -0.127, 10587.954, 227.853, 52554.174 20/11/22,18:35:12,00,10,1, 11.9,1,1, -0.126, 10587.951, 227.853, 52554.174 20/11/22,18:35:12,01,10,1, 11.9,1,1, -0.126, 10587.961, 227.893, 52554.229 20/11/22,18:35:12,02,10,1, 11.9,1,1, -0.126, 10587.955, 227.913, 52554.244 20/11/22,18:35:12,03,10,1, 11.9,1,1, -0.126, 10587.957, 227.884, 52554.136 20/11/22,18:35:12,04,10,1, 11.9,1,1, -0.126, 10587.962, 227.937, 52554.165 20/11/22,18:35:12,05,10,1, 11.9,1,1, -0.126, 10587.982, 227.973, 52554.222 20/11/22,18:35:12,06,10,1, 11.9,1,1, -0.126, 10587.980, 228.001, 52554.232 20/11/22,18:35:12,07,10,1, 11.9,1,1, -0.126, 10587.971, 227.999, 52554.153 20/11/22,18:35:12,08,10,1, 11.9,1,1, -0.126, 10587.980, 228.025, 52554.279 20/11/22,18:35:12,09,10,1, 11.9,1,1, -0.126, 10587.999, 228.015, 52554.274 20/11/22,18:35:12,10,10,1, 11.9,1,1, -0.126, 10588.003, 228.009, 52554.297 20/11/22,18:35:12,11,10,1, 11.9,1,1, -0.126, 10587.987, 227.987, 52554.287 20/11/22,18:35:12,12,10,1, 11.9,1,1, -0.126, 10588.006, 228.074, 52554.285 20/11/22,18:35:12,13,10,1, 11.9,1,1, -0.126, 10587.999, 228.028, 52554.289 20/11/22,18:35:12,14,10,1, 11.9,1,1, -0.126, 10588.022, 228.044, 52553.994 20/11/22,18:35:12,15,10,1, 11.9,1,1, -0.126, 10587.985, 228.075, 52554.268 20/11/22,18:35:12,16,10,1, 11.9,1,1, -0.126, 10587.999, 228.119, 52554.425 20/11/22,18:35:12,17,10,1, 11.9,1,1, -0.126, 10587.999, 228.115, 52554.360 20/11/22,18:35:12,18,10,1, 11.9,1,1, -0.126, 10588.037, 228.149, 52554.307 20/11/22,18:35:12,19,10,1, 11.9,1,1, -0.126, 10588.039, 228.142, 52554.369 20/11/22,18:35:13,00,10,1, 11.9,1,1, -0.126, 10588.034, 228.142, 52554.369 20/11/22,18:35:13,01,10,1, 11.9,1,1, -0.126, 10588.058, 228.180, 52554.390 20/11/22,18:35:13,02,10,1, 11.9,1,1, -0.126, 10588.065, 228.171, 52554.371 20/11/22,18:35:13,03,10,1, 11.9,1,1, -0.126, 10588.059, 228.175, 52554.364 20/11/22,18:35:13,04,10,1, 11.9,1,1, -0.126, 10588.068, 228.197, 52554.370 20/11/22,18:35:13,05,10,1, 11.9,1,1, -0.126, 10588.050, 228.230, 52554.447 20/11/22,18:35:13,06,10,1, 11.9,1,1, -0.126, 10588.029, 228.222, 52554.397 20/11/22,18:35:13,07,10,1, 11.9,1,1, -0.126, 10588.071, 228.266, 52554.464 20/11/22,18:35:13,08,10,1, 11.9,1,1, -0.126, 10588.078, 228.252, 52554.470 20/11/22,18:35:13,09,10,1, 11.9,1,1, -0.126, 10588.088, 228.285, 52554.492 20/11/22,18:35:13,10,10,1, 11.9,1,1, -0.126, 10588.075, 228.317, 52554.379 20/11/22,18:35:13,11,10,1, 11.9,1,1, -0.126, 10588.117, 228.343, 52554.451 20/11/22,18:35:13,12,10,1, 11.9,1,1, -0.126, 10588.087, 228.323, 52554.456 20/11/22,18:35:13,13,10,1, 11.9,1,1, -0.126, 10588.098, 228.357, 52554.531 20/11/22,18:35:13,14,10,1, 11.9,1,1, -0.126, 10588.104, 228.344, 52554.507 20/11/22,18:35:13,15,10,1, 11.9,1,1, -0.126, 10588.102, 228.355, 52554.426 20/11/22,18:35:13,16,10,1, 11.9,1,1, -0.126, 10588.109, 228.398, 52554.520 20/11/22,18:35:13,17,10,1, 11.9,1,1, -0.126, 10588.094, 228.401, 52554.503 20/11/22,18:35:13,18,10,1, 11.9,1,1, -0.126, 10588.137, 228.439, 52554.565 20/11/22,18:35:13,19,10,1, 11.9,1,1, -0.126, 10588.136, 228.413, 52554.497 20/11/22,18:35:14,00,08,1, 11.9,1,1, -0.129, 10588.135, 228.413, 52554.497 20/11/22,18:35:14,01,08,1, 11.9,1,1, -0.129, 10588.140, 228.488, 52554.590 20/11/22,18:35:14,02,08,1, 11.9,1,1, -0.129, 10588.156, 228.492, 52554.612 20/11/22,18:35:14,03,08,1, 11.9,1,1, -0.129, 10588.145, 228.507, 52554.555 20/11/22,18:35:14,04,08,1, 11.9,1,1, -0.129, 10588.136, 228.562, 52554.598 20/11/22,18:35:14,05,08,1, 11.9,1,1, -0.129, 10588.134, 228.536, 52554.808 20/11/22,18:35:14,06,08,1, 11.9,1,1, -0.129, 10588.158, 228.562, 52554.566 20/11/22,18:35:14,07,08,1, 11.9,1,1, -0.129, 10588.151, 228.535, 52554.535 20/11/22,18:35:14,08,08,1, 11.9,1,1, -0.129, 10588.178, 228.604, 52554.625 20/11/22,18:35:14,09,08,1, 11.9,1,1, -0.129, 10588.178, 228.617, 52554.616 20/11/22,18:35:14,10,08,1, 11.9,1,1, -0.129, 10588.205, 228.620, 52554.554 20/11/22,18:35:14,11,08,1, 11.9,1,1, -0.129, 10588.167, 228.625, 52554.637 20/11/22,18:35:14,12,08,1, 11.9,1,1, -0.129, 10588.192, 228.668, 52554.607 20/11/22,18:35:14,13,08,1, 11.9,1,1, -0.129, 10588.187, 228.698, 52554.719 20/11/22,18:35:14,14,08,1, 11.9,1,1, -0.129, 10588.165, 228.699, 52554.668 20/11/22,18:35:14,15,08,1, 11.9,1,1, -0.129, 10588.210, 228.733, 52554.736 20/11/22,18:35:14,16,08,1, 11.9,1,1, -0.129, 10588.209, 228.730, 52554.660 20/11/22,18:35:14,17,08,1, 11.9,1,1, -0.129, 10588.226, 228.775, 52554.707 20/11/22,18:35:14,18,08,1, 11.9,1,1, -0.129, 10588.214, 228.800, 52554.749 20/11/22,18:35:14,19,08,1, 11.9,1,1, -0.129, 10588.219, 228.794, 52554.641 20/11/22,18:35:15,00,09,1, 11.8,1,1, -0.125, 10588.218, 228.794, 52554.641 20/11/22,18:35:15,01,09,1, 11.8,1,1, -0.125, 10588.232, 228.842, 52554.788 20/11/22,18:35:15,02,09,1, 11.8,1,1, -0.125, 10588.230, 228.823, 52554.685 20/11/22,18:35:15,03,09,1, 11.8,1,1, -0.125, 10588.253, 228.868, 52554.658 20/11/22,18:35:15,04,09,1, 11.8,1,1, -0.125, 10588.234, 228.875, 52554.689 20/11/22,18:35:15,05,09,1, 11.8,1,1, -0.125, 10588.245, 228.946, 52554.784 20/11/22,18:35:15,06,09,1, 11.8,1,1, -0.125, 10588.244, 228.940, 52554.756 20/11/22,18:35:15,07,09,1, 11.8,1,1, -0.125, 10588.272, 228.974, 52554.691 20/11/22,18:35:15,08,09,1, 11.8,1,1, -0.125, 10588.269, 228.969, 52554.727 20/11/22,18:35:15,09,09,1, 11.8,1,1, -0.125, 10588.242, 229.010, 52554.837 20/11/22,18:35:15,10,09,1, 11.8,1,1, -0.125, 10588.295, 229.032, 52554.879 20/11/22,18:35:15,11,09,1, 11.8,1,1, -0.125, 10588.291, 229.033, 52554.765 20/11/22,18:35:15,12,09,1, 11.8,1,1, -0.125, 10588.306, 229.054, 52554.853 20/11/22,18:35:15,13,09,1, 11.8,1,1, -0.125, 10588.298, 229.077, 52554.780 20/11/22,18:35:15,14,09,1, 11.8,1,1, -0.125, 10588.313, 229.098, 52554.870 20/11/22,18:35:15,15,09,1, 11.8,1,1, -0.125, 10588.313, 229.109, 52554.792 20/11/22,18:35:15,16,09,1, 11.8,1,1, -0.125, 10588.319, 229.149, 52554.899 20/11/22,18:35:15,17,09,1, 11.8,1,1, -0.125, 10588.302, 229.140, 52554.777 20/11/22,18:35:15,18,09,1, 11.8,1,1, -0.125, 10588.313, 229.200, 52554.884 20/11/22,18:35:15,19,09,1, 11.8,1,1, -0.125, 10588.343, 229.227, 52554.937 20/11/22,18:35:16,00,09,1, 11.9,1,1, -0.127, 10588.335, 229.227, 52554.937 20/11/22,18:35:16,01,09,1, 11.9,1,1, -0.127, 10588.347, 229.267, 52554.918 20/11/22,18:35:16,02,09,1, 11.9,1,1, -0.127, 10588.372, 229.294, 52554.933 20/11/22,18:35:16,03,09,1, 11.9,1,1, -0.127, 10588.372, 229.292, 52554.945 20/11/22,18:35:16,04,09,1, 11.9,1,1, -0.127, 10588.360, 229.313, 52554.938 20/11/22,18:35:16,05,09,1, 11.9,1,1, -0.127, 10588.387, 229.345, 52554.908 20/11/22,18:35:16,06,09,1, 11.9,1,1, -0.127, 10588.388, 229.358, 52554.876 20/11/22,18:35:16,07,09,1, 11.9,1,1, -0.127, 10588.383, 229.418, 52554.959 20/11/22,18:35:16,08,09,1, 11.9,1,1, -0.127, 10588.411, 229.430, 52554.987 20/11/22,18:35:16,09,09,1, 11.9,1,1, -0.127, 10588.412, 229.437, 52554.974 20/11/22,18:35:16,10,09,1, 11.9,1,1, -0.127, 10588.416, 229.438, 52554.963 20/11/22,18:35:16,11,09,1, 11.9,1,1, -0.127, 10588.442, 229.518, 52554.988 20/11/22,18:35:16,12,09,1, 11.9,1,1, -0.127, 10588.430, 229.534, 52555.008 20/11/22,18:35:16,13,09,1, 11.9,1,1, -0.127, 10588.461, 229.555, 52555.057 20/11/22,18:35:16,14,09,1, 11.9,1,1, -0.127, 10588.456, 229.541, 52555.078 20/11/22,18:35:16,15,09,1, 11.9,1,1, -0.127, 10588.480, 229.600, 52555.056 20/11/22,18:35:16,16,09,1, 11.9,1,1, -0.127, 10588.490, 229.585, 52554.998 20/11/22,18:35:16,17,09,1, 11.9,1,1, -0.127, 10588.501, 229.639, 52555.017 20/11/22,18:35:16,18,09,1, 11.9,1,1, -0.127, 10588.485, 229.666, 52555.088 20/11/22,18:35:16,19,09,1, 11.9,1,1, -0.127, 10588.494, 229.678, 52555.068 20/11/22,18:35:17,00,09,1, 11.8,1,1, -0.128, 10588.493, 229.678, 52555.068 20/11/22,18:35:17,01,09,1, 11.8,1,1, -0.128, 10588.510, 229.725, 52555.037 20/11/22,18:35:17,02,09,1, 11.8,1,1, -0.128, 10588.542, 229.801, 52555.161 20/11/22,18:35:17,03,09,1, 11.8,1,1, -0.128, 10588.517, 229.764, 52555.028 20/11/22,18:35:17,04,09,1, 11.8,1,1, -0.128, 10588.540, 229.830, 52555.199 20/11/22,18:35:17,05,09,1, 11.8,1,1, -0.128, 10588.578, 229.853, 52555.168 20/11/22,18:35:17,06,09,1, 11.8,1,1, -0.128, 10588.560, 229.875, 52555.115 20/11/22,18:35:17,07,09,1, 11.8,1,1, -0.128, 10588.593, 229.912, 52555.133 20/11/22,18:35:17,08,09,1, 11.8,1,1, -0.128, 10588.560, 229.922, 52555.224 20/11/22,18:35:17,09,09,1, 11.8,1,1, -0.128, 10588.595, 229.956, 52555.186 20/11/22,18:35:17,10,09,1, 11.8,1,1, -0.128, 10588.607, 229.971, 52555.185 20/11/22,18:35:17,11,09,1, 11.8,1,1, -0.128, 10588.599, 230.000, 52555.238 20/11/22,18:35:17,12,09,1, 11.8,1,1, -0.128, 10588.639, 229.978, 52555.164 20/11/22,18:35:17,13,09,1, 11.8,1,1, -0.128, 10588.643, 230.061, 52555.176 20/11/22,18:35:17,14,09,1, 11.8,1,1, -0.128, 10588.631, 230.087, 52555.194 20/11/22,18:35:17,15,09,1, 11.8,1,1, -0.128, 10588.657, 230.123, 52555.275 20/11/22,18:35:17,16,09,1, 11.8,1,1, -0.128, 10588.655, 230.122, 52555.290 20/11/22,18:35:17,17,09,1, 11.8,1,1, -0.128, 10588.659, 230.155, 52555.213 20/11/22,18:35:17,18,09,1, 11.8,1,1, -0.128, 10588.678, 230.228, 52555.300 20/11/22,18:35:17,19,09,1, 11.8,1,1, -0.128, 10588.670, 230.230, 52555.298 20/11/22,18:35:18,00,09,1, 11.9,1,1, -0.125, 10588.669, 230.230, 52555.298 20/11/22,18:35:18,01,09,1, 11.9,1,1, -0.125, 10588.692, 230.276, 52555.199 20/11/22,18:35:18,02,09,1, 11.9,1,1, -0.125, 10588.730, 230.309, 52555.280 20/11/22,18:35:18,03,09,1, 11.9,1,1, -0.125, 10588.746, 230.345, 52555.245 20/11/22,18:35:18,04,09,1, 11.9,1,1, -0.125, 10588.719, 230.372, 52555.274 20/11/22,18:35:18,05,09,1, 11.9,1,1, -0.125, 10588.744, 230.376, 52555.301 20/11/22,18:35:18,06,09,1, 11.9,1,1, -0.125, 10588.763, 230.435, 52555.262 20/11/22,18:35:18,07,09,1, 11.9,1,1, -0.125, 10588.759, 230.481, 52555.320 20/11/22,18:35:18,08,09,1, 11.9,1,1, -0.125, 10588.772, 230.475, 52555.388 20/11/22,18:35:18,09,09,1, 11.9,1,1, -0.125, 10588.786, 230.481, 52555.341 20/11/22,18:35:18,10,09,1, 11.9,1,1, -0.125, 10588.772, 230.540, 52555.303 20/11/22,18:35:18,11,09,1, 11.9,1,1, -0.125, 10588.790, 230.562, 52555.325 20/11/22,18:35:18,12,09,1, 11.9,1,1, -0.125, 10588.822, 230.591, 52555.338 20/11/22,18:35:18,13,09,1, 11.9,1,1, -0.125, 10588.839, 230.629, 52555.466 20/11/22,18:35:18,14,09,1, 11.9,1,1, -0.125, 10588.846, 230.646, 52555.386 20/11/22,18:35:18,15,09,1, 11.9,1,1, -0.125, 10588.852, 230.673, 52555.411 20/11/22,18:35:18,16,09,1, 11.9,1,1, -0.125, 10588.873, 230.701, 52555.462 20/11/22,18:35:18,17,09,1, 11.9,1,1, -0.125, 10588.888, 230.737, 52555.392 20/11/22,18:35:18,18,09,1, 11.9,1,1, -0.125, 10588.881, 230.767, 52555.484 20/11/22,18:35:18,19,09,1, 11.9,1,1, -0.125, 10588.914, 230.791, 52555.492 20/11/22,18:35:19,00,09,1, 11.9,1,1, -0.126, 10588.911, 230.791, 52555.492 20/11/22,18:35:19,01,09,1, 11.9,1,1, -0.126, 10588.938, 230.848, 52555.422 20/11/22,18:35:19,02,09,1, 11.9,1,1, -0.126, 10588.908, 230.874, 52555.453 20/11/22,18:35:19,03,09,1, 11.9,1,1, -0.126, 10588.952, 230.919, 52555.502 20/11/22,18:35:19,04,09,1, 11.9,1,1, -0.126, 10588.939, 230.952, 52555.484 20/11/22,18:35:19,05,09,1, 11.9,1,1, -0.126, 10588.950, 230.958, 52555.490 20/11/22,18:35:19,06,09,1, 11.9,1,1, -0.126, 10588.968, 231.011, 52555.573 20/11/22,18:35:19,07,09,1, 11.9,1,1, -0.126, 10588.968, 231.015, 52555.521 20/11/22,18:35:19,08,09,1, 11.9,1,1, -0.126, 10589.018, 231.060, 52555.506 20/11/22,18:35:19,09,09,1, 11.9,1,1, -0.126, 10589.017, 231.069, 52555.528 20/11/22,18:35:19,10,09,1, 11.9,1,1, -0.126, 10589.019, 231.107, 52555.575 20/11/22,18:35:19,11,09,1, 11.9,1,1, -0.126, 10589.037, 231.132, 52555.590 20/11/22,18:35:19,12,09,1, 11.9,1,1, -0.126, 10589.036, 231.164, 52555.549 20/11/22,18:35:19,13,09,1, 11.9,1,1, -0.126, 10589.035, 231.187, 52555.600 20/11/22,18:35:19,14,09,1, 11.9,1,1, -0.126, 10589.047, 231.251, 52555.601 20/11/22,18:35:19,15,09,1, 11.9,1,1, -0.126, 10589.067, 231.259, 52555.530 20/11/22,18:35:19,16,09,1, 11.9,1,1, -0.126, 10589.046, 231.283, 52555.564 20/11/22,18:35:19,17,09,1, 11.9,1,1, -0.126, 10589.094, 231.339, 52555.626 20/11/22,18:35:19,18,09,1, 11.9,1,1, -0.126, 10589.100, 231.344, 52555.552 20/11/22,18:35:19,19,09,1, 11.9,1,1, -0.126, 10589.113, 231.372, 52555.549 20/11/22,18:35:20,00,09,1, 11.8,1,1, -0.128, 10589.111, 231.372, 52555.549 20/11/22,18:35:20,01,09,1, 11.8,1,1, -0.128, 10589.107, 231.440, 52555.641 20/11/22,18:35:20,02,09,1, 11.8,1,1, -0.128, 10589.125, 231.470, 52555.660 20/11/22,18:35:20,03,09,1, 11.8,1,1, -0.128, 10589.129, 231.478, 52555.646 20/11/22,18:35:20,04,09,1, 11.8,1,1, -0.128, 10589.139, 231.510, 52555.589 20/11/22,18:35:20,05,09,1, 11.8,1,1, -0.128, 10589.139, 231.551, 52555.672 20/11/22,18:35:20,06,09,1, 11.8,1,1, -0.128, 10589.166, 231.568, 52555.553 20/11/22,18:35:20,07,09,1, 11.8,1,1, -0.128, 10589.164, 231.597, 52555.665 20/11/22,18:35:20,08,09,1, 11.8,1,1, -0.128, 10589.199, 231.653, 52555.735 20/11/22,18:35:20,09,09,1, 11.8,1,1, -0.128, 10589.198, 231.684, 52555.726 20/11/22,18:35:20,10,09,1, 11.8,1,1, -0.128, 10589.205, 231.705, 52555.673 20/11/22,18:35:20,11,09,1, 11.8,1,1, -0.128, 10589.198, 231.715, 52555.704 20/11/22,18:35:20,12,09,1, 11.8,1,1, -0.128, 10589.233, 231.755, 52555.739 20/11/22,18:35:20,13,09,1, 11.8,1,1, -0.128, 10589.238, 231.782, 52555.684 20/11/22,18:35:20,14,09,1, 11.8,1,1, -0.128, 10589.254, 231.796, 52555.640 20/11/22,18:35:20,15,09,1, 11.8,1,1, -0.128, 10589.261, 231.822, 52555.662 20/11/22,18:35:20,16,09,1, 11.8,1,1, -0.128, 10589.227, 231.844, 52555.718 20/11/22,18:35:20,17,09,1, 11.8,1,1, -0.128, 10589.276, 231.878, 52555.778 20/11/22,18:35:20,18,09,1, 11.8,1,1, -0.128, 10589.294, 231.902, 52555.699 20/11/22,18:35:20,19,09,1, 11.8,1,1, -0.128, 10589.271, 231.953, 52555.727 20/11/22,18:35:21,00,09,1, 11.9,1,1, -0.124, 10589.269, 231.953, 52555.727 20/11/22,18:35:21,01,09,1, 11.9,1,1, -0.124, 10589.286, 231.988, 52555.764 20/11/22,18:35:21,02,09,1, 11.9,1,1, -0.124, 10589.306, 232.008, 52555.735 20/11/22,18:35:21,03,09,1, 11.9,1,1, -0.124, 10589.288, 232.020, 52555.727 20/11/22,18:35:21,04,09,1, 11.9,1,1, -0.124, 10589.338, 232.056, 52555.756 20/11/22,18:35:21,05,09,1, 11.9,1,1, -0.124, 10589.311, 232.023, 52555.709 20/11/22,18:35:21,06,09,1, 11.9,1,1, -0.124, 10589.326, 232.140, 52555.787 20/11/22,18:35:21,07,09,1, 11.9,1,1, -0.124, 10589.330, 232.100, 52555.811 20/11/22,18:35:21,08,09,1, 11.9,1,1, -0.124, 10589.358, 232.161, 52555.791 20/11/22,18:35:21,09,09,1, 11.9,1,1, -0.124, 10589.329, 232.165, 52555.744 20/11/22,18:35:21,10,09,1, 11.9,1,1, -0.124, 10589.358, 232.208, 52555.760 20/11/22,18:35:21,11,09,1, 11.9,1,1, -0.124, 10589.354, 232.211, 52555.774 20/11/22,18:35:21,12,09,1, 11.9,1,1, -0.124, 10589.371, 232.248, 52555.725 20/11/22,18:35:21,13,09,1, 11.9,1,1, -0.124, 10589.350, 232.279, 52555.825 20/11/22,18:35:21,14,09,1, 11.9,1,1, -0.124, 10589.388, 232.305, 52555.860 20/11/22,18:35:21,15,09,1, 11.9,1,1, -0.124, 10589.401, 232.301, 52555.781 20/11/22,18:35:21,16,09,1, 11.9,1,1, -0.124, 10589.423, 232.348, 52555.809 20/11/22,18:35:21,17,09,1, 11.9,1,1, -0.124, 10589.393, 232.353, 52555.768 20/11/22,18:35:21,18,09,1, 11.9,1,1, -0.124, 10589.418, 232.380, 52555.834 20/11/22,18:35:21,19,09,1, 11.9,1,1, -0.124, 10589.439, 232.434, 52555.882 20/11/22,18:35:22,00,09,1, 11.9,1,1, -0.126, 10589.436, 232.434, 52555.882 20/11/22,18:35:22,01,09,1, 11.9,1,1, -0.126, 10589.476, 232.465, 52555.831 20/11/22,18:35:22,02,09,1, 11.9,1,1, -0.126, 10589.431, 232.485, 52555.835 20/11/22,18:35:22,03,09,1, 11.9,1,1, -0.126, 10589.420, 232.536, 52555.900 20/11/22,18:35:22,04,09,1, 11.9,1,1, -0.126, 10589.428, 232.552, 52555.850 20/11/22,18:35:22,05,09,1, 11.9,1,1, -0.126, 10589.452, 232.585, 52555.907 20/11/22,18:35:22,06,09,1, 11.9,1,1, -0.126, 10589.474, 232.598, 52555.940 20/11/22,18:35:22,07,09,1, 11.9,1,1, -0.126, 10589.471, 232.673, 52555.884 20/11/22,18:35:22,08,09,1, 11.9,1,1, -0.126, 10589.495, 232.663, 52555.880 20/11/22,18:35:22,09,09,1, 11.9,1,1, -0.126, 10589.489, 232.707, 52555.980 20/11/22,18:35:22,10,09,1, 11.9,1,1, -0.126, 10589.497, 232.662, 52555.842 20/11/22,18:35:22,11,09,1, 11.9,1,1, -0.126, 10589.503, 232.764, 52555.876 20/11/22,18:35:22,12,09,1, 11.9,1,1, -0.126, 10589.481, 232.733, 52555.947 20/11/22,18:35:22,13,09,1, 11.9,1,1, -0.126, 10589.507, 232.763, 52555.939 20/11/22,18:35:22,14,09,1, 11.9,1,1, -0.126, 10589.524, 232.786, 52555.908 20/11/22,18:35:22,15,09,1, 11.9,1,1, -0.126, 10589.477, 232.831, 52555.952 20/11/22,18:35:22,16,09,1, 11.9,1,1, -0.126, 10589.519, 232.877, 52556.179 20/11/22,18:35:22,17,09,1, 11.9,1,1, -0.126, 10589.535, 232.864, 52555.912 20/11/22,18:35:22,18,09,1, 11.9,1,1, -0.126, 10589.516, 232.904, 52555.903 20/11/22,18:35:22,19,09,1, 11.9,1,1, -0.126, 10589.537, 232.924, 52555.895 20/11/22,18:35:23,00,09,1, 11.8,1,1, -0.128, 10589.536, 232.924, 52555.895 20/11/22,18:35:23,01,09,1, 11.8,1,1, -0.128, 10589.545, 232.990, 52556.102 20/11/22,18:35:23,02,09,1, 11.8,1,1, -0.128, 10589.550, 233.016, 52555.953 20/11/22,18:35:23,03,09,1, 11.8,1,1, -0.128, 10589.552, 232.988, 52555.916 20/11/22,18:35:23,04,09,1, 11.8,1,1, -0.128, 10589.543, 233.061, 52555.959 20/11/22,18:35:23,05,09,1, 11.8,1,1, -0.128, 10589.546, 233.056, 52556.029 20/11/22,18:35:23,06,09,1, 11.8,1,1, -0.128, 10589.541, 233.087, 52555.998 20/11/22,18:35:23,07,09,1, 11.8,1,1, -0.128, 10589.544, 233.096, 52555.993 20/11/22,18:35:23,08,09,1, 11.8,1,1, -0.128, 10589.530, 233.126, 52556.007 20/11/22,18:35:23,09,09,1, 11.8,1,1, -0.128, 10589.557, 233.149, 52555.998 20/11/22,18:35:23,10,09,1, 11.8,1,1, -0.128, 10589.568, 233.178, 52556.023 20/11/22,18:35:23,11,09,1, 11.8,1,1, -0.128, 10589.558, 233.210, 52556.028 20/11/22,18:35:23,12,09,1, 11.8,1,1, -0.128, 10589.569, 233.242, 52555.942 20/11/22,18:35:23,13,09,1, 11.8,1,1, -0.128, 10589.564, 233.271, 52555.994 20/11/22,18:35:23,14,09,1, 11.8,1,1, -0.128, 10589.576, 233.282, 52556.070 20/11/22,18:35:23,15,09,1, 11.8,1,1, -0.128, 10589.586, 233.297, 52555.965 20/11/22,18:35:23,16,09,1, 11.8,1,1, -0.128, 10589.574, 233.305, 52556.065 20/11/22,18:35:23,17,09,1, 11.8,1,1, -0.128, 10589.575, 233.348, 52556.026 20/11/22,18:35:23,18,09,1, 11.8,1,1, -0.128, 10589.564, 233.384, 52556.061 20/11/22,18:35:23,19,09,1, 11.8,1,1, -0.128, 10589.553, 233.402, 52556.019 20/11/22,18:35:24,00,09,1, 11.9,1,1, -0.127, 10589.545, 233.402, 52556.019 20/11/22,18:35:24,01,09,1, 11.9,1,1, -0.127, 10589.553, 233.446, 52556.082 20/11/22,18:35:24,02,09,1, 11.9,1,1, -0.127, 10589.547, 233.480, 52556.127 20/11/22,18:35:24,03,09,1, 11.9,1,1, -0.127, 10589.554, 233.497, 52556.080 20/11/22,18:35:24,04,09,1, 11.9,1,1, -0.127, 10589.552, 233.526, 52556.042 20/11/22,18:35:24,05,09,1, 11.9,1,1, -0.127, 10589.541, 233.538, 52556.014 20/11/22,18:35:24,06,09,1, 11.9,1,1, -0.127, 10589.564, 233.579, 52556.136 20/11/22,18:35:24,07,09,1, 11.9,1,1, -0.127, 10589.535, 233.599, 52556.100 20/11/22,18:35:24,08,09,1, 11.9,1,1, -0.127, 10589.552, 233.618, 52556.141 20/11/22,18:35:24,09,09,1, 11.9,1,1, -0.127, 10589.589, 233.607, 52556.029 20/11/22,18:35:24,10,09,1, 11.9,1,1, -0.127, 10589.560, 233.695, 52556.165 20/11/22,18:35:24,11,09,1, 11.9,1,1, -0.127, 10589.574, 233.689, 52556.119 20/11/22,18:35:24,12,09,1, 11.9,1,1, -0.127, 10589.626, 233.716, 52555.963 20/11/22,18:35:24,13,09,1, 11.9,1,1, -0.127, 10589.558, 233.744, 52556.171 20/11/22,18:35:24,14,09,1, 11.9,1,1, -0.127, 10589.580, 233.773, 52556.133 20/11/22,18:35:24,15,09,1, 11.9,1,1, -0.127, 10589.529, 233.802, 52556.209 20/11/22,18:35:24,16,09,1, 11.9,1,1, -0.127, 10589.575, 233.835, 52556.202 20/11/22,18:35:24,17,09,1, 11.9,1,1, -0.127, 10589.557, 233.828, 52556.135 20/11/22,18:35:24,18,09,1, 11.9,1,1, -0.127, 10589.569, 233.864, 52556.120 20/11/22,18:35:24,19,09,1, 11.9,1,1, -0.127, 10589.556, 233.898, 52556.183 20/11/22,18:35:25,00,09,1, 11.8,1,1, -0.129, 10589.553, 233.898, 52556.183 20/11/22,18:35:25,01,09,1, 11.8,1,1, -0.129, 10589.550, 233.924, 52556.133 20/11/22,18:35:25,02,09,1, 11.8,1,1, -0.129, 10589.545, 233.939, 52556.381 20/11/22,18:35:25,03,09,1, 11.8,1,1, -0.129, 10589.563, 233.988, 52556.332 20/11/22,18:35:25,04,09,1, 11.8,1,1, -0.129, 10589.542, 233.961, 52556.172 20/11/22,18:35:25,05,09,1, 11.8,1,1, -0.129, 10589.553, 233.980, 52556.151 20/11/22,18:35:25,06,09,1, 11.8,1,1, -0.129, 10589.572, 234.023, 52556.161 20/11/22,18:35:25,07,09,1, 11.8,1,1, -0.129, 10589.515, 234.085, 52556.075 20/11/22,18:35:25,08,09,1, 11.8,1,1, -0.129, 10589.511, 234.095, 52556.132 20/11/22,18:35:25,09,09,1, 11.8,1,1, -0.129, 10589.547, 234.139, 52556.176 20/11/22,18:35:25,10,09,1, 11.8,1,1, -0.129, 10589.535, 234.139, 52556.160 20/11/22,18:35:25,11,09,1, 11.8,1,1, -0.129, 10589.532, 234.163, 52556.106 20/11/22,18:35:25,12,09,1, 11.8,1,1, -0.129, 10589.512, 234.181, 52556.224 20/11/22,18:35:25,13,09,1, 11.8,1,1, -0.129, 10589.537, 234.213, 52556.151 20/11/22,18:35:25,14,09,1, 11.8,1,1, -0.129, 10589.504, 234.238, 52556.155 20/11/22,18:35:25,15,09,1, 11.8,1,1, -0.129, 10589.485, 234.259, 52556.165 20/11/22,18:35:25,16,09,1, 11.8,1,1, -0.129, 10589.496, 234.282, 52556.210 20/11/22,18:35:25,17,09,1, 11.8,1,1, -0.129, 10589.515, 234.286, 52556.046 20/11/22,18:35:25,18,09,1, 11.8,1,1, -0.129, 10589.508, 234.327, 52556.206 20/11/22,18:35:25,19,09,1, 11.8,1,1, -0.129, 10589.498, 234.325, 52556.199 20/11/22,18:35:26,00,09,1, 11.8,1,1, -0.130, 10589.495, 234.325, 52556.199 20/11/22,18:35:26,01,09,1, 11.8,1,1, -0.130, 10589.509, 234.397, 52556.203 20/11/22,18:35:26,02,09,1, 11.8,1,1, -0.130, 10589.514, 234.448, 52556.188 20/11/22,18:35:26,03,09,1, 11.8,1,1, -0.130, 10589.483, 234.433, 52556.220 20/11/22,18:35:26,04,09,1, 11.8,1,1, -0.130, 10589.487, 234.479, 52556.287 20/11/22,18:35:26,05,09,1, 11.8,1,1, -0.130, 10589.468, 234.510, 52556.214 20/11/22,18:35:26,06,09,1, 11.8,1,1, -0.130, 10589.463, 234.505, 52556.253 20/11/22,18:35:26,07,09,1, 11.8,1,1, -0.130, 10589.484, 234.538, 52556.212 20/11/22,18:35:26,08,09,1, 11.8,1,1, -0.130, 10589.477, 234.546, 52556.169 20/11/22,18:35:26,09,09,1, 11.8,1,1, -0.130, 10589.444, 234.587, 52556.208 20/11/22,18:35:26,10,09,1, 11.8,1,1, -0.130, 10589.444, 234.622, 52556.209 20/11/22,18:35:26,11,09,1, 11.8,1,1, -0.130, 10589.432, 234.645, 52556.235 20/11/22,18:35:26,12,09,1, 11.8,1,1, -0.130, 10589.448, 234.647, 52556.286 20/11/22,18:35:26,13,09,1, 11.8,1,1, -0.130, 10589.429, 234.673, 52556.240 20/11/22,18:35:26,14,09,1, 11.8,1,1, -0.130, 10589.439, 234.680, 52556.270 20/11/22,18:35:26,15,09,1, 11.8,1,1, -0.130, 10589.435, 234.730, 52556.280 20/11/22,18:35:26,16,09,1, 11.8,1,1, -0.130, 10589.445, 234.715, 52556.190 20/11/22,18:35:26,17,09,1, 11.8,1,1, -0.130, 10589.428, 234.734, 52556.239 20/11/22,18:35:26,18,09,1, 11.8,1,1, -0.130, 10589.389, 234.754, 52556.033 20/11/22,18:35:26,19,09,1, 11.8,1,1, -0.130, 10589.423, 234.805, 52556.328 20/11/22,18:35:27,00,09,1, 11.9,1,1, -0.124, 10589.420, 234.805, 52556.328 20/11/22,18:35:27,01,09,1, 11.9,1,1, -0.124, 10589.433, 234.853, 52556.306 20/11/22,18:35:27,02,09,1, 11.9,1,1, -0.124, 10589.415, 234.849, 52556.260 20/11/22,18:35:27,03,09,1, 11.9,1,1, -0.124, 10589.390, 234.888, 52556.255 20/11/22,18:35:27,04,09,1, 11.9,1,1, -0.124, 10589.389, 234.903, 52556.248 20/11/22,18:35:27,05,09,1, 11.9,1,1, -0.124, 10589.374, 234.907, 52556.178 20/11/22,18:35:27,06,09,1, 11.9,1,1, -0.124, 10589.369, 234.971, 52556.283 20/11/22,18:35:27,07,09,1, 11.9,1,1, -0.124, 10589.351, 234.978, 52556.267 20/11/22,18:35:27,08,09,1, 11.9,1,1, -0.124, 10589.351, 235.000, 52556.264 20/11/22,18:35:27,09,09,1, 11.9,1,1, -0.124, 10589.335, 235.007, 52556.314 20/11/22,18:35:27,10,09,1, 11.9,1,1, -0.124, 10589.350, 235.038, 52556.265 20/11/22,18:35:27,11,09,1, 11.9,1,1, -0.124, 10589.330, 235.011, 52556.215 20/11/22,18:35:27,12,09,1, 11.9,1,1, -0.124, 10589.320, 235.076, 52556.329 20/11/22,18:35:27,13,09,1, 11.9,1,1, -0.124, 10589.274, 235.071, 52556.238 20/11/22,18:35:27,14,09,1, 11.9,1,1, -0.124, 10589.291, 235.084, 52556.300 20/11/22,18:35:27,15,09,1, 11.9,1,1, -0.124, 10589.260, 235.091, 52556.333 20/11/22,18:35:27,16,09,1, 11.9,1,1, -0.124, 10589.272, 235.134, 52556.301 20/11/22,18:35:27,17,09,1, 11.9,1,1, -0.124, 10589.290, 235.160, 52556.223 20/11/22,18:35:27,18,09,1, 11.9,1,1, -0.124, 10589.269, 235.194, 52556.285 20/11/22,18:35:27,19,09,1, 11.9,1,1, -0.124, 10589.262, 235.211, 52556.328 20/11/22,18:35:28,00,09,1, 11.9,1,1, -0.127, 10589.261, 235.211, 52556.328 20/11/22,18:35:28,01,09,1, 11.9,1,1, -0.127, 10589.220, 235.254, 52556.314 20/11/22,18:35:28,02,09,1, 11.9,1,1, -0.127, 10589.213, 235.255, 52556.502 20/11/22,18:35:28,03,09,1, 11.9,1,1, -0.127, 10589.213, 235.276, 52556.345 20/11/22,18:35:28,04,09,1, 11.9,1,1, -0.127, 10589.172, 235.255, 52556.348 20/11/22,18:35:28,05,09,1, 11.9,1,1, -0.127, 10589.194, 235.294, 52556.369 20/11/22,18:35:28,06,09,1, 11.9,1,1, -0.127, 10589.217, 235.266, 52556.306 20/11/22,18:35:28,07,09,1, 11.9,1,1, -0.127, 10589.187, 235.333, 52556.377 20/11/22,18:35:28,08,09,1, 11.9,1,1, -0.127, 10589.183, 235.371, 52556.342 20/11/22,18:35:28,09,09,1, 11.9,1,1, -0.127, 10589.166, 235.373, 52556.288 20/11/22,18:35:28,10,09,1, 11.9,1,1, -0.127, 10589.168, 235.398, 52556.315 20/11/22,18:35:28,11,09,1, 11.9,1,1, -0.127, 10589.135, 235.423, 52556.289 20/11/22,18:35:28,12,09,1, 11.9,1,1, -0.127, 10589.151, 235.410, 52556.408 20/11/22,18:35:28,13,09,1, 11.9,1,1, -0.127, 10589.139, 235.435, 52556.349 20/11/22,18:35:28,14,09,1, 11.9,1,1, -0.127, 10589.143, 235.479, 52556.308 20/11/22,18:35:28,15,09,1, 11.9,1,1, -0.127, 10589.120, 235.477, 52556.273 20/11/22,18:35:28,16,09,1, 11.9,1,1, -0.127, 10589.123, 235.501, 52556.431 20/11/22,18:35:28,17,09,1, 11.9,1,1, -0.127, 10589.069, 235.484, 52556.396 20/11/22,18:35:28,18,09,1, 11.9,1,1, -0.127, 10589.077, 235.540, 52556.345 20/11/22,18:35:28,19,09,1, 11.9,1,1, -0.127, 10589.033, 235.514, 52556.306 20/11/22,18:35:29,00,09,1, 11.9,1,1, -0.127, 10589.027, 235.514, 52556.306 20/11/22,18:35:29,01,09,1, 11.9,1,1, -0.127, 10589.042, 235.578, 52556.375 20/11/22,18:35:29,02,09,1, 11.9,1,1, -0.127, 10589.043, 235.634, 52556.303 20/11/22,18:35:29,03,09,1, 11.9,1,1, -0.127, 10589.024, 235.624, 52556.349 20/11/22,18:35:29,04,09,1, 11.9,1,1, -0.127, 10588.996, 235.654, 52556.367 20/11/22,18:35:29,05,09,1, 11.9,1,1, -0.127, 10589.021, 235.672, 52556.312 20/11/22,18:35:29,06,09,1, 11.9,1,1, -0.127, 10588.977, 235.701, 52556.343 20/11/22,18:35:29,07,09,1, 11.9,1,1, -0.127, 10588.967, 235.728, 52556.442 20/11/22,18:35:29,08,09,1, 11.9,1,1, -0.127, 10588.970, 235.749, 52556.422 20/11/22,18:35:29,09,09,1, 11.9,1,1, -0.127, 10588.986, 235.762, 52556.365 20/11/22,18:35:29,10,09,1, 11.9,1,1, -0.127, 10588.945, 235.775, 52556.359 20/11/22,18:35:29,11,09,1, 11.9,1,1, -0.127, 10588.940, 235.800, 52556.400 20/11/22,18:35:29,12,09,1, 11.9,1,1, -0.127, 10588.955, 235.781, 52556.286 20/11/22,18:35:29,13,09,1, 11.9,1,1, -0.127, 10588.960, 235.836, 52556.435 20/11/22,18:35:29,14,09,1, 11.9,1,1, -0.127, 10588.924, 235.834, 52556.392 20/11/22,18:35:29,15,09,1, 11.9,1,1, -0.127, 10588.935, 235.871, 52556.370 20/11/22,18:35:29,16,09,1, 11.9,1,1, -0.127, 10588.884, 235.879, 52556.365 20/11/22,18:35:29,17,09,1, 11.9,1,1, -0.127, 10588.882, 235.922, 52556.431 20/11/22,18:35:29,18,09,1, 11.9,1,1, -0.127, 10588.902, 235.920, 52556.431 20/11/22,18:35:29,19,09,1, 11.9,1,1, -0.127, 10588.887, 235.938, 52556.424 20/11/22,18:35:30,00,09,1, 11.9,1,1, -0.127, 10588.886, 235.938, 52556.424 20/11/22,18:35:30,01,09,1, 11.9,1,1, -0.127, 10588.873, 235.974, 52556.384 20/11/22,18:35:30,02,09,1, 11.9,1,1, -0.127, 10588.845, 236.006, 52556.396 20/11/22,18:35:30,03,09,1, 11.9,1,1, -0.127, 10588.807, 236.029, 52556.424 20/11/22,18:35:30,04,09,1, 11.9,1,1, -0.127, 10588.823, 236.066, 52556.478 20/11/22,18:35:30,05,09,1, 11.9,1,1, -0.127, 10588.793, 236.063, 52556.495 20/11/22,18:35:30,06,09,1, 11.9,1,1, -0.127, 10588.796, 236.111, 52556.530 20/11/22,18:35:30,07,09,1, 11.9,1,1, -0.127, 10588.820, 236.120, 52556.498 20/11/22,18:35:30,08,09,1, 11.9,1,1, -0.127, 10588.773, 236.113, 52556.461 20/11/22,18:35:30,09,09,1, 11.9,1,1, -0.127, 10588.785, 236.168, 52556.531 20/11/22,18:35:30,10,09,1, 11.9,1,1, -0.127, 10588.772, 236.168, 52556.578 20/11/22,18:35:30,11,09,1, 11.9,1,1, -0.127, 10588.744, 236.194, 52556.509 20/11/22,18:35:30,12,09,1, 11.9,1,1, -0.127, 10588.738, 236.189, 52556.436 20/11/22,18:35:30,13,09,1, 11.9,1,1, -0.127, 10588.733, 236.230, 52556.455 20/11/22,18:35:30,14,09,1, 11.9,1,1, -0.127, 10588.737, 236.249, 52556.525 20/11/22,18:35:30,15,09,1, 11.9,1,1, -0.127, 10588.720, 236.247, 52556.508 20/11/22,18:35:30,16,09,1, 11.9,1,1, -0.127, 10588.692, 236.279, 52556.461 20/11/22,18:35:30,17,09,1, 11.9,1,1, -0.127, 10588.716, 236.308, 52556.477 20/11/22,18:35:30,18,09,1, 11.9,1,1, -0.127, 10588.661, 236.333, 52556.457 20/11/22,18:35:30,19,09,1, 11.9,1,1, -0.127, 10588.678, 236.337, 52556.433 20/11/22,18:35:31,00,09,1, 11.9,1,1, -0.129, 10588.677, 236.337, 52556.433 20/11/22,18:35:31,01,09,1, 11.9,1,1, -0.129, 10588.644, 236.372, 52556.443 20/11/22,18:35:31,02,09,1, 11.9,1,1, -0.129, 10588.634, 236.428, 52556.583 20/11/22,18:35:31,03,09,1, 11.9,1,1, -0.129, 10588.645, 236.456, 52556.557 20/11/22,18:35:31,04,09,1, 11.9,1,1, -0.129, 10588.640, 236.424, 52556.406 20/11/22,18:35:31,05,09,1, 11.9,1,1, -0.129, 10588.603, 236.493, 52556.566 20/11/22,18:35:31,06,09,1, 11.9,1,1, -0.129, 10588.575, 236.495, 52556.476 20/11/22,18:35:31,07,09,1, 11.9,1,1, -0.129, 10588.612, 236.518, 52556.549 20/11/22,18:35:31,08,09,1, 11.9,1,1, -0.129, 10588.605, 236.528, 52556.563 20/11/22,18:35:31,09,09,1, 11.9,1,1, -0.129, 10588.601, 236.571, 52556.545 20/11/22,18:35:31,10,09,1, 11.9,1,1, -0.129, 10588.582, 236.521, 52556.537 20/11/22,18:35:31,11,09,1, 11.9,1,1, -0.129, 10588.570, 236.562, 52556.514 20/11/22,18:35:31,12,09,1, 11.9,1,1, -0.129, 10588.579, 236.581, 52556.519 20/11/22,18:35:31,13,09,1, 11.9,1,1, -0.129, 10588.529, 236.598, 52556.572 20/11/22,18:35:31,14,09,1, 11.9,1,1, -0.129, 10588.555, 236.625, 52556.572 20/11/22,18:35:31,15,09,1, 11.9,1,1, -0.129, 10588.512, 236.663, 52556.508 20/11/22,18:35:31,16,09,1, 11.9,1,1, -0.129, 10588.534, 236.673, 52556.574 20/11/22,18:35:31,17,09,1, 11.9,1,1, -0.129, 10588.535, 236.700, 52556.608 20/11/22,18:35:31,18,09,1, 11.9,1,1, -0.129, 10588.515, 236.708, 52556.526 20/11/22,18:35:31,19,09,1, 11.9,1,1, -0.129, 10588.489, 236.704, 52556.557 20/11/22,18:35:32,00,09,1, 11.9,1,1, -0.129, 10588.485, 236.704, 52556.557 20/11/22,18:35:32,01,09,1, 11.9,1,1, -0.129, 10588.482, 236.768, 52556.492 20/11/22,18:35:32,02,09,1, 11.9,1,1, -0.129, 10588.444, 236.791, 52556.573 20/11/22,18:35:32,03,09,1, 11.9,1,1, -0.129, 10588.468, 236.792, 52556.609 20/11/22,18:35:32,04,09,1, 11.9,1,1, -0.129, 10588.446, 236.795, 52556.643 20/11/22,18:35:32,05,09,1, 11.9,1,1, -0.129, 10588.433, 236.813, 52556.528 20/11/22,18:35:32,06,09,1, 11.9,1,1, -0.129, 10588.444, 236.816, 52556.584 20/11/22,18:35:32,07,09,1, 11.9,1,1, -0.129, 10588.433, 236.845, 52556.582 20/11/22,18:35:32,08,09,1, 11.9,1,1, -0.129, 10588.394, 236.879, 52556.607 20/11/22,18:35:32,09,09,1, 11.9,1,1, -0.129, 10588.380, 236.904, 52556.606 20/11/22,18:35:32,10,09,1, 11.9,1,1, -0.129, 10588.392, 236.920, 52556.549 20/11/22,18:35:32,11,09,1, 11.9,1,1, -0.129, 10588.379, 236.943, 52556.596 20/11/22,18:35:32,12,09,1, 11.9,1,1, -0.129, 10588.372, 236.975, 52556.669 20/11/22,18:35:32,13,09,1, 11.9,1,1, -0.129, 10588.356, 236.981, 52556.639 20/11/22,18:35:32,14,09,1, 11.9,1,1, -0.129, 10588.385, 236.985, 52556.562 20/11/22,18:35:32,15,09,1, 11.9,1,1, -0.129, 10588.340, 237.016, 52556.572 20/11/22,18:35:32,16,09,1, 11.9,1,1, -0.129, 10588.341, 237.057, 52556.569 20/11/22,18:35:32,17,09,1, 11.9,1,1, -0.129, 10588.302, 237.080, 52556.661 20/11/22,18:35:32,18,09,1, 11.9,1,1, -0.129, 10588.346, 237.085, 52556.608 20/11/22,18:35:32,19,09,1, 11.9,1,1, -0.129, 10588.319, 237.108, 52556.676 20/11/22,18:35:33,00,09,1, 11.9,1,1, -0.124, 10588.318, 237.108, 52556.676 20/11/22,18:35:33,01,09,1, 11.9,1,1, -0.124, 10588.277, 237.147, 52556.670 20/11/22,18:35:33,02,09,1, 11.9,1,1, -0.124, 10588.288, 237.204, 52556.749 20/11/22,18:35:33,03,09,1, 11.9,1,1, -0.124, 10588.293, 237.223, 52556.642 20/11/22,18:35:33,04,09,1, 11.9,1,1, -0.124, 10588.254, 237.205, 52556.709 20/11/22,18:35:33,05,09,1, 11.9,1,1, -0.124, 10588.280, 237.252, 52556.683 20/11/22,18:35:33,06,09,1, 11.9,1,1, -0.124, 10588.309, 237.251, 52556.435 20/11/22,18:35:33,07,09,1, 11.9,1,1, -0.124, 10588.303, 237.261, 52556.650 20/11/22,18:35:33,08,09,1, 11.9,1,1, -0.124, 10588.273, 237.300, 52556.650 20/11/22,18:35:33,09,09,1, 11.9,1,1, -0.124, 10588.225, 237.326, 52556.699 20/11/22,18:35:33,10,09,1, 11.9,1,1, -0.124, 10588.200, 237.371, 52556.759 20/11/22,18:35:33,11,09,1, 11.9,1,1, -0.124, 10588.213, 237.381, 52556.691 20/11/22,18:35:33,12,09,1, 11.9,1,1, -0.124, 10588.179, 237.410, 52556.691 20/11/22,18:35:33,13,09,1, 11.9,1,1, -0.124, 10588.189, 237.404, 52556.785 20/11/22,18:35:33,14,09,1, 11.9,1,1, -0.124, 10588.170, 237.430, 52556.682 20/11/22,18:35:33,15,09,1, 11.9,1,1, -0.124, 10588.174, 237.455, 52556.678 20/11/22,18:35:33,16,09,1, 11.9,1,1, -0.124, 10588.158, 237.471, 52556.738 20/11/22,18:35:33,17,09,1, 11.9,1,1, -0.124, 10588.172, 237.519, 52556.739 20/11/22,18:35:33,18,09,1, 11.9,1,1, -0.124, 10588.169, 237.520, 52556.690 20/11/22,18:35:33,19,09,1, 11.9,1,1, -0.124, 10588.121, 237.540, 52556.742 20/11/22,18:35:34,00,09,1, 11.9,1,1, -0.127, 10588.118, 237.540, 52556.742 20/11/22,18:35:34,01,09,1, 11.9,1,1, -0.127, 10588.125, 237.551, 52556.727 20/11/22,18:35:34,02,09,1, 11.9,1,1, -0.127, 10588.111, 237.595, 52556.753 20/11/22,18:35:34,03,09,1, 11.9,1,1, -0.127, 10588.098, 237.629, 52556.716 20/11/22,18:35:34,04,09,1, 11.9,1,1, -0.127, 10588.099, 237.654, 52556.750 20/11/22,18:35:34,05,09,1, 11.9,1,1, -0.127, 10588.102, 237.655, 52556.734 20/11/22,18:35:34,06,09,1, 11.9,1,1, -0.127, 10588.060, 237.659, 52556.808 20/11/22,18:35:34,07,09,1, 11.9,1,1, -0.127, 10588.082, 237.744, 52556.779 20/11/22,18:35:34,08,09,1, 11.9,1,1, -0.127, 10588.070, 237.727, 52556.746 20/11/22,18:35:34,09,09,1, 11.9,1,1, -0.127, 10588.068, 237.775, 52556.842 20/11/22,18:35:34,10,09,1, 11.9,1,1, -0.127, 10588.051, 237.762, 52556.800 20/11/22,18:35:34,11,09,1, 11.9,1,1, -0.127, 10588.043, 237.805, 52556.792 20/11/22,18:35:34,12,09,1, 11.9,1,1, -0.127, 10588.038, 237.825, 52556.773 20/11/22,18:35:34,13,09,1, 11.9,1,1, -0.127, 10588.009, 237.849, 52556.756 20/11/22,18:35:34,14,09,1, 11.9,1,1, -0.127, 10588.007, 237.863, 52556.822 20/11/22,18:35:34,15,09,1, 11.9,1,1, -0.127, 10588.030, 237.928, 52556.826 20/11/22,18:35:34,16,09,1, 11.9,1,1, -0.127, 10588.002, 237.937, 52556.794 20/11/22,18:35:34,17,09,1, 11.9,1,1, -0.127, 10587.998, 237.980, 52556.835 20/11/22,18:35:34,18,09,1, 11.9,1,1, -0.127, 10587.976, 237.965, 52556.782 20/11/22,18:35:34,19,09,1, 11.9,1,1, -0.127, 10587.962, 238.021, 52556.857 20/11/22,18:35:35,00,09,1, 11.9,1,1, -0.127, 10587.959, 238.021, 52556.857 20/11/22,18:35:35,01,09,1, 11.9,1,1, -0.127, 10587.936, 238.065, 52556.863 20/11/22,18:35:35,02,09,1, 11.9,1,1, -0.127, 10587.965, 238.099, 52556.792 20/11/22,18:35:35,03,09,1, 11.9,1,1, -0.127, 10587.934, 238.097, 52556.756 20/11/22,18:35:35,04,09,1, 11.9,1,1, -0.127, 10587.902, 238.113, 52556.791 20/11/22,18:35:35,05,09,1, 11.9,1,1, -0.127, 10587.895, 238.149, 52556.833 20/11/22,18:35:35,06,09,1, 11.9,1,1, -0.127, 10587.890, 238.184, 52556.831 20/11/22,18:35:35,07,09,1, 11.9,1,1, -0.127, 10587.882, 238.198, 52556.780 20/11/22,18:35:35,08,09,1, 11.9,1,1, -0.127, 10587.879, 238.271, 52556.884 20/11/22,18:35:35,09,09,1, 11.9,1,1, -0.127, 10587.914, 238.267, 52556.844 20/11/22,18:35:35,10,09,1, 11.9,1,1, -0.127, 10587.885, 238.280, 52556.814 20/11/22,18:35:35,11,09,1, 11.9,1,1, -0.127, 10587.842, 238.319, 52556.870 20/11/22,18:35:35,12,09,1, 11.9,1,1, -0.127, 10587.859, 238.309, 52556.867 20/11/22,18:35:35,13,09,1, 11.9,1,1, -0.127, 10587.886, 238.372, 52556.893 20/11/22,18:35:35,14,09,1, 11.9,1,1, -0.127, 10587.880, 238.368, 52556.830 20/11/22,18:35:35,15,09,1, 11.9,1,1, -0.127, 10587.843, 238.410, 52556.831 20/11/22,18:35:35,16,09,1, 11.9,1,1, -0.127, 10587.814, 238.434, 52556.846 20/11/22,18:35:35,17,09,1, 11.9,1,1, -0.127, 10587.823, 238.459, 52556.951 20/11/22,18:35:35,18,09,1, 11.9,1,1, -0.127, 10587.818, 238.471, 52556.891 20/11/22,18:35:35,19,09,1, 11.9,1,1, -0.127, 10587.819, 238.518, 52556.849 20/11/22,18:35:36,00,09,1, 11.9,1,1, -0.125, 10587.817, 238.518, 52556.849 20/11/22,18:35:36,01,09,1, 11.9,1,1, -0.125, 10587.801, 238.582, 52556.936 20/11/22,18:35:36,02,09,1, 11.9,1,1, -0.125, 10587.805, 238.588, 52556.909 20/11/22,18:35:36,03,09,1, 11.9,1,1, -0.125, 10587.794, 238.632, 52556.913 20/11/22,18:35:36,04,09,1, 11.9,1,1, -0.125, 10587.777, 238.640, 52556.887 20/11/22,18:35:36,05,09,1, 11.9,1,1, -0.125, 10587.772, 238.655, 52556.999 20/11/22,18:35:36,06,09,1, 11.9,1,1, -0.125, 10587.788, 238.672, 52556.946 20/11/22,18:35:36,07,09,1, 11.9,1,1, -0.125, 10587.772, 238.723, 52556.997 20/11/22,18:35:36,08,09,1, 11.9,1,1, -0.125, 10587.739, 238.732, 52556.934 20/11/22,18:35:36,09,09,1, 11.9,1,1, -0.125, 10587.729, 238.767, 52556.967 20/11/22,18:35:36,10,09,1, 11.9,1,1, -0.125, 10587.747, 238.790, 52556.964 20/11/22,18:35:36,11,09,1, 11.9,1,1, -0.125, 10587.736, 238.830, 52556.936 20/11/22,18:35:36,12,09,1, 11.9,1,1, -0.125, 10587.710, 238.870, 52556.950 20/11/22,18:35:36,13,09,1, 11.9,1,1, -0.125, 10587.711, 238.863, 52557.009 20/11/22,18:35:36,14,09,1, 11.9,1,1, -0.125, 10587.711, 238.905, 52557.088 20/11/22,18:35:36,15,09,1, 11.9,1,1, -0.125, 10587.722, 238.965, 52556.979 20/11/22,18:35:36,16,09,1, 11.9,1,1, -0.125, 10587.703, 238.964, 52556.984 20/11/22,18:35:36,17,09,1, 11.9,1,1, -0.125, 10587.694, 238.994, 52557.031 20/11/22,18:35:36,18,09,1, 11.9,1,1, -0.125, 10587.710, 239.025, 52556.974 20/11/22,18:35:36,19,09,1, 11.9,1,1, -0.125, 10587.659, 239.053, 52557.061 20/11/22,18:35:37,00,09,1, 11.9,1,1, -0.121, 10587.659, 239.053, 52557.061 20/11/22,18:35:37,01,09,1, 11.9,1,1, -0.121, 10587.677, 239.108, 52557.077 20/11/22,18:35:37,02,09,1, 11.9,1,1, -0.121, 10587.685, 239.109, 52556.985 20/11/22,18:35:37,03,09,1, 11.9,1,1, -0.121, 10587.681, 239.146, 52557.071 20/11/22,18:35:37,04,09,1, 11.9,1,1, -0.121, 10587.669, 239.158, 52557.017 20/11/22,18:35:37,05,09,1, 11.9,1,1, -0.121, 10587.646, 239.209, 52557.124 20/11/22,18:35:37,06,09,1, 11.9,1,1, -0.121, 10587.660, 239.250, 52557.079 20/11/22,18:35:37,07,09,1, 11.9,1,1, -0.121, 10587.644, 239.276, 52557.108 20/11/22,18:35:37,08,09,1, 11.9,1,1, -0.121, 10587.632, 239.290, 52557.147 20/11/22,18:35:37,09,09,1, 11.9,1,1, -0.121, 10587.642, 239.318, 52557.029 20/11/22,18:35:37,10,09,1, 11.9,1,1, -0.121, 10587.650, 239.365, 52557.122 20/11/22,18:35:37,11,09,1, 11.9,1,1, -0.121, 10587.627, 239.387, 52557.162 20/11/22,18:35:37,12,09,1, 11.9,1,1, -0.121, 10587.635, 239.410, 52557.171 20/11/22,18:35:37,13,09,1, 11.9,1,1, -0.121, 10587.615, 239.404, 52557.123 20/11/22,18:35:37,14,09,1, 11.9,1,1, -0.121, 10587.597, 239.468, 52557.072 20/11/22,18:35:37,15,09,1, 11.9,1,1, -0.121, 10587.587, 239.463, 52557.173 20/11/22,18:35:37,16,09,1, 11.9,1,1, -0.121, 10587.577, 239.517, 52557.179 20/11/22,18:35:37,17,09,1, 11.9,1,1, -0.121, 10587.603, 239.532, 52557.118 20/11/22,18:35:37,18,09,1, 11.9,1,1, -0.121, 10587.579, 239.586, 52557.170 20/11/22,18:35:37,19,09,1, 11.9,1,1, -0.121, 10587.594, 239.632, 52557.085 20/11/22,18:35:38,00,09,1, 11.9,1,1, -0.126, 10587.592, 239.632, 52557.085 20/11/22,18:35:38,01,09,1, 11.9,1,1, -0.126, 10587.628, 239.657, 52557.055 20/11/22,18:35:38,02,09,1, 11.9,1,1, -0.126, 10587.529, 239.665, 52557.121 20/11/22,18:35:38,03,09,1, 11.9,1,1, -0.126, 10587.595, 239.748, 52557.229 20/11/22,18:35:38,04,09,1, 11.9,1,1, -0.126, 10587.554, 239.753, 52557.149 20/11/22,18:35:38,05,09,1, 11.9,1,1, -0.126, 10587.554, 239.829, 52557.202 20/11/22,18:35:38,06,09,1, 11.9,1,1, -0.126, 10587.577, 239.784, 52557.238 20/11/22,18:35:38,07,09,1, 11.9,1,1, -0.126, 10587.571, 239.811, 52557.245 20/11/22,18:35:38,08,09,1, 11.9,1,1, -0.126, 10587.543, 239.825, 52557.140 20/11/22,18:35:38,09,09,1, 11.9,1,1, -0.126, 10587.570, 239.900, 52557.180 20/11/22,18:35:38,10,09,1, 11.9,1,1, -0.126, 10587.525, 239.883, 52557.136 20/11/22,18:35:38,11,09,1, 11.9,1,1, -0.126, 10587.544, 239.973, 52557.346 20/11/22,18:35:38,12,09,1, 11.9,1,1, -0.126, 10587.512, 239.991, 52557.259 20/11/22,18:35:38,13,09,1, 11.9,1,1, -0.126, 10587.517, 240.007, 52557.197 20/11/22,18:35:38,14,09,1, 11.9,1,1, -0.126, 10587.526, 240.073, 52557.265 20/11/22,18:35:38,15,09,1, 11.9,1,1, -0.126, 10587.513, 240.099, 52557.306 20/11/22,18:35:38,16,09,1, 11.9,1,1, -0.126, 10587.544, 240.122, 52557.309 20/11/22,18:35:38,17,09,1, 11.9,1,1, -0.126, 10587.520, 240.149, 52557.234 20/11/22,18:35:38,18,09,1, 11.9,1,1, -0.126, 10587.511, 240.197, 52557.308 20/11/22,18:35:38,19,09,1, 11.9,1,1, -0.126, 10587.511, 240.193, 52557.241 20/11/22,18:35:39,00,09,1, 11.9,1,1, -0.127, 10587.509, 240.193, 52557.241 20/11/22,18:35:39,01,09,1, 11.9,1,1, -0.127, 10587.496, 240.265, 52557.320 20/11/22,18:35:39,02,09,1, 11.9,1,1, -0.127, 10587.497, 240.302, 52557.281 20/11/22,18:35:39,03,09,1, 11.9,1,1, -0.127, 10587.468, 240.305, 52557.292 20/11/22,18:35:39,04,09,1, 11.9,1,1, -0.127, 10587.494, 240.364, 52557.366 20/11/22,18:35:39,05,09,1, 11.9,1,1, -0.127, 10587.487, 240.385, 52557.362 20/11/22,18:35:39,06,09,1, 11.9,1,1, -0.127, 10587.505, 240.430, 52557.373 20/11/22,18:35:39,07,09,1, 11.9,1,1, -0.127, 10587.482, 240.467, 52557.353 20/11/22,18:35:39,08,09,1, 11.9,1,1, -0.127, 10587.476, 240.479, 52557.423 20/11/22,18:35:39,09,09,1, 11.9,1,1, -0.127, 10587.456, 240.524, 52557.409 20/11/22,18:35:39,10,09,1, 11.9,1,1, -0.127, 10587.482, 240.530, 52557.351 20/11/22,18:35:39,11,09,1, 11.9,1,1, -0.127, 10587.486, 240.573, 52557.334 20/11/22,18:35:39,12,09,1, 11.9,1,1, -0.127, 10587.476, 240.599, 52557.431 20/11/22,18:35:39,13,09,1, 11.9,1,1, -0.127, 10587.422, 240.613, 52557.445 20/11/22,18:35:39,14,09,1, 11.9,1,1, -0.127, 10587.497, 240.677, 52557.536 20/11/22,18:35:39,15,09,1, 11.9,1,1, -0.127, 10587.494, 240.674, 52557.324 20/11/22,18:35:39,16,09,1, 11.9,1,1, -0.127, 10587.440, 240.694, 52557.350 20/11/22,18:35:39,17,09,1, 11.9,1,1, -0.127, 10587.465, 240.750, 52557.409 20/11/22,18:35:39,18,09,1, 11.9,1,1, -0.127, 10587.459, 240.718, 52557.440 20/11/22,18:35:39,19,09,1, 11.9,1,1, -0.127, 10587.452, 240.791, 52557.429 20/11/22,18:35:40,00,09,1, 11.8,1,1, -0.122, 10587.450, 240.791, 52557.429 20/11/22,18:35:40,01,09,1, 11.8,1,1, -0.122, 10587.442, 240.878, 52557.410 20/11/22,18:35:40,02,09,1, 11.8,1,1, -0.122, 10587.452, 240.926, 52557.448 20/11/22,18:35:40,03,09,1, 11.8,1,1, -0.122, 10587.439, 240.922, 52557.397 20/11/22,18:35:40,04,09,1, 11.8,1,1, -0.122, 10587.412, 240.943, 52557.419 20/11/22,18:35:40,05,09,1, 11.8,1,1, -0.122, 10587.445, 240.969, 52557.403 20/11/22,18:35:40,06,09,1, 11.8,1,1, -0.122, 10587.422, 241.008, 52557.566 20/11/22,18:35:40,07,09,1, 11.8,1,1, -0.122, 10587.435, 241.023, 52557.550 20/11/22,18:35:40,08,09,1, 11.8,1,1, -0.122, 10587.422, 241.048, 52557.552 20/11/22,18:35:40,09,09,1, 11.8,1,1, -0.122, 10587.412, 241.082, 52557.527 20/11/22,18:35:40,10,09,1, 11.8,1,1, -0.122, 10587.412, 241.107, 52557.447 20/11/22,18:35:40,11,09,1, 11.8,1,1, -0.122, 10587.412, 241.192, 52557.539 20/11/22,18:35:40,12,09,1, 11.8,1,1, -0.122, 10587.404, 241.185, 52557.578 20/11/22,18:35:40,13,09,1, 11.8,1,1, -0.122, 10587.400, 241.185, 52557.513 20/11/22,18:35:40,14,09,1, 11.8,1,1, -0.122, 10587.400, 241.229, 52557.469 20/11/22,18:35:40,15,09,1, 11.8,1,1, -0.122, 10587.414, 241.281, 52557.539 20/11/22,18:35:40,16,09,1, 11.8,1,1, -0.122, 10587.404, 241.279, 52557.521 20/11/22,18:35:40,17,09,1, 11.8,1,1, -0.122, 10587.390, 241.361, 52557.537 20/11/22,18:35:40,18,09,1, 11.8,1,1, -0.122, 10587.402, 241.344, 52557.558 20/11/22,18:35:40,19,09,1, 11.8,1,1, -0.122, 10587.385, 241.433, 52557.653 20/11/22,18:35:41,00,09,1, 11.8,1,1, -0.126, 10587.384, 241.433, 52557.653 20/11/22,18:35:41,01,09,1, 11.8,1,1, -0.126, 10587.372, 241.437, 52557.447 20/11/22,18:35:41,02,09,1, 11.8,1,1, -0.126, 10587.350, 241.430, 52557.524 20/11/22,18:35:41,03,09,1, 11.8,1,1, -0.126, 10587.361, 241.483, 52557.630 20/11/22,18:35:41,04,09,1, 11.8,1,1, -0.126, 10587.378, 241.499, 52557.622 20/11/22,18:35:41,05,09,1, 11.8,1,1, -0.126, 10587.358, 241.499, 52557.518 20/11/22,18:35:41,06,09,1, 11.8,1,1, -0.126, 10587.365, 241.578, 52557.590 20/11/22,18:35:41,07,09,1, 11.8,1,1, -0.126, 10587.336, 241.597, 52557.623 20/11/22,18:35:41,08,09,1, 11.8,1,1, -0.126, 10587.327, 241.632, 52557.692 20/11/22,18:35:41,09,09,1, 11.8,1,1, -0.126, 10587.368, 241.654, 52557.608 20/11/22,18:35:41,10,09,1, 11.8,1,1, -0.126, 10587.353, 241.685, 52557.559 20/11/22,18:35:41,11,09,1, 11.8,1,1, -0.126, 10587.332, 241.717, 52557.650 20/11/22,18:35:41,12,09,1, 11.8,1,1, -0.126, 10587.336, 241.753, 52557.681 20/11/22,18:35:41,13,09,1, 11.8,1,1, -0.126, 10587.350, 241.740, 52557.639 20/11/22,18:35:41,14,09,1, 11.8,1,1, -0.126, 10587.320, 241.772, 52557.661 20/11/22,18:35:41,15,09,1, 11.8,1,1, -0.126, 10587.352, 241.822, 52557.695 20/11/22,18:35:41,16,09,1, 11.8,1,1, -0.126, 10587.332, 241.854, 52557.601 20/11/22,18:35:41,17,09,1, 11.8,1,1, -0.126, 10587.339, 241.867, 52557.682 20/11/22,18:35:41,18,09,1, 11.8,1,1, -0.126, 10587.302, 241.852, 52557.641 20/11/22,18:35:41,19,09,1, 11.8,1,1, -0.126, 10587.322, 241.872, 52557.591 20/11/22,18:35:42,00,09,1, 11.8,1,1, -0.126, 10587.317, 241.872, 52557.591 20/11/22,18:35:42,01,09,1, 11.8,1,1, -0.126, 10587.315, 241.977, 52557.714 20/11/22,18:35:42,02,09,1, 11.8,1,1, -0.126, 10587.297, 241.980, 52557.769 20/11/22,18:35:42,03,09,1, 11.8,1,1, -0.126, 10587.303, 242.014, 52557.654 20/11/22,18:35:42,04,09,1, 11.8,1,1, -0.126, 10587.286, 242.034, 52557.684 20/11/22,18:35:42,05,09,1, 11.8,1,1, -0.126, 10587.297, 242.054, 52557.714 20/11/22,18:35:42,06,09,1, 11.8,1,1, -0.126, 10587.275, 242.095, 52557.767 20/11/22,18:35:42,07,09,1, 11.8,1,1, -0.126, 10587.272, 242.114, 52557.799 20/11/22,18:35:42,08,09,1, 11.8,1,1, -0.126, 10587.274, 242.153, 52557.859 20/11/22,18:35:42,09,09,1, 11.8,1,1, -0.126, 10587.278, 242.117, 52557.669 20/11/22,18:35:42,10,09,1, 11.8,1,1, -0.126, 10587.289, 242.204, 52557.798 20/11/22,18:35:42,11,09,1, 11.8,1,1, -0.126, 10587.279, 242.182, 52557.731 20/11/22,18:35:42,12,09,1, 11.8,1,1, -0.126, 10587.258, 242.242, 52557.731 20/11/22,18:35:42,13,09,1, 11.8,1,1, -0.126, 10587.283, 242.241, 52557.795 20/11/22,18:35:42,14,09,1, 11.8,1,1, -0.126, 10587.253, 242.289, 52557.823 20/11/22,18:35:42,15,09,1, 11.8,1,1, -0.126, 10587.264, 242.280, 52557.752 20/11/22,18:35:42,16,09,1, 11.8,1,1, -0.126, 10587.275, 242.327, 52557.758 20/11/22,18:35:42,17,09,1, 11.8,1,1, -0.126, 10587.261, 242.351, 52557.732 20/11/22,18:35:42,18,09,1, 11.8,1,1, -0.126, 10587.253, 242.384, 52557.820 20/11/22,18:35:42,19,09,1, 11.8,1,1, -0.126, 10587.240, 242.392, 52557.818 20/11/22,18:35:43,00,09,1, 11.8,1,1, -0.123, 10587.233, 242.392, 52557.818 20/11/22,18:35:43,01,09,1, 11.8,1,1, -0.123, 10587.252, 242.468, 52557.867 20/11/22,18:35:43,02,09,1, 11.8,1,1, -0.123, 10587.245, 242.457, 52557.797 20/11/22,18:35:43,03,09,1, 11.8,1,1, -0.123, 10587.238, 242.507, 52557.761 20/11/22,18:35:43,04,09,1, 11.8,1,1, -0.123, 10587.219, 242.518, 52557.748 20/11/22,18:35:43,05,09,1, 11.8,1,1, -0.123, 10587.208, 242.556, 52557.867 20/11/22,18:35:43,06,09,1, 11.8,1,1, -0.123, 10587.228, 242.576, 52557.860 20/11/22,18:35:43,07,09,1, 11.8,1,1, -0.123, 10587.247, 242.590, 52557.813 20/11/22,18:35:43,08,09,1, 11.8,1,1, -0.123, 10587.209, 242.635, 52557.806 20/11/22,18:35:43,09,09,1, 11.8,1,1, -0.123, 10587.228, 242.666, 52557.870 20/11/22,18:35:43,10,09,1, 11.8,1,1, -0.123, 10587.216, 242.677, 52557.816 20/11/22,18:35:43,11,09,1, 11.8,1,1, -0.123, 10587.196, 242.691, 52557.862 20/11/22,18:35:43,12,09,1, 11.8,1,1, -0.123, 10587.190, 242.718, 52557.855 20/11/22,18:35:43,13,09,1, 11.8,1,1, -0.123, 10587.192, 242.747, 52557.852 20/11/22,18:35:43,14,09,1, 11.8,1,1, -0.123, 10587.193, 242.800, 52557.853 20/11/22,18:35:43,15,09,1, 11.8,1,1, -0.123, 10587.199, 242.777, 52557.813 20/11/22,18:35:43,16,09,1, 11.8,1,1, -0.123, 10587.166, 242.843, 52557.893 20/11/22,18:35:43,17,09,1, 11.8,1,1, -0.123, 10587.153, 242.852, 52557.860 20/11/22,18:35:43,18,09,1, 11.8,1,1, -0.123, 10587.184, 242.849, 52557.927 20/11/22,18:35:43,19,09,1, 11.8,1,1, -0.123, 10587.171, 242.840, 52557.918 20/11/22,18:35:44,00,09,1, 11.8,1,1, -0.127, 10587.167, 242.840, 52557.918 20/11/22,18:35:44,01,09,1, 11.8,1,1, -0.127, 10587.171, 242.901, 52557.970 20/11/22,18:35:44,02,09,1, 11.8,1,1, -0.127, 10587.143, 242.914, 52557.850 20/11/22,18:35:44,03,09,1, 11.8,1,1, -0.127, 10587.152, 242.957, 52557.810 20/11/22,18:35:44,04,09,1, 11.8,1,1, -0.127, 10587.149, 242.982, 52557.886 20/11/22,18:35:44,05,09,1, 11.8,1,1, -0.127, 10587.141, 242.996, 52557.947 20/11/22,18:35:44,06,09,1, 11.8,1,1, -0.127, 10587.142, 243.005, 52557.975 20/11/22,18:35:44,07,09,1, 11.8,1,1, -0.127, 10587.162, 243.067, 52557.931 20/11/22,18:35:44,08,09,1, 11.8,1,1, -0.127, 10587.130, 243.088, 52558.038 20/11/22,18:35:44,09,09,1, 11.8,1,1, -0.127, 10587.104, 243.126, 52558.037 20/11/22,18:35:44,10,09,1, 11.8,1,1, -0.127, 10587.111, 243.133, 52558.061 20/11/22,18:35:44,11,09,1, 11.8,1,1, -0.127, 10587.116, 243.146, 52558.067 20/11/22,18:35:44,12,09,1, 11.8,1,1, -0.127, 10587.092, 243.149, 52557.853 20/11/22,18:35:44,13,09,1, 11.8,1,1, -0.127, 10587.104, 243.210, 52558.055 20/11/22,18:35:44,14,09,1, 11.8,1,1, -0.127, 10587.132, 243.173, 52557.735 20/11/22,18:35:44,15,09,1, 11.8,1,1, -0.127, 10587.123, 243.218, 52557.990 20/11/22,18:35:44,16,09,1, 11.8,1,1, -0.127, 10587.095, 243.269, 52558.022 20/11/22,18:35:44,17,09,1, 11.8,1,1, -0.127, 10587.107, 243.249, 52557.929 20/11/22,18:35:44,18,09,1, 11.8,1,1, -0.127, 10587.052, 243.320, 52557.992 20/11/22,18:35:44,19,09,1, 11.8,1,1, -0.127, 10587.081, 243.333, 52557.918 20/11/22,18:35:45,00,09,1, 11.9,1,1, -0.127, 10587.075, 243.333, 52557.918 20/11/22,18:35:45,01,09,1, 11.9,1,1, -0.127, 10587.100, 243.369, 52558.069 20/11/22,18:35:45,02,09,1, 11.9,1,1, -0.127, 10587.062, 243.388, 52557.978 20/11/22,18:35:45,03,09,1, 11.9,1,1, -0.127, 10587.071, 243.422, 52557.952 20/11/22,18:35:45,04,09,1, 11.9,1,1, -0.127, 10587.062, 243.427, 52557.974 20/11/22,18:35:45,05,09,1, 11.9,1,1, -0.127, 10587.053, 243.458, 52558.024 20/11/22,18:35:45,06,09,1, 11.9,1,1, -0.127, 10587.049, 243.458, 52558.018 20/11/22,18:35:45,07,09,1, 11.9,1,1, -0.127, 10587.082, 243.508, 52557.990 20/11/22,18:35:45,08,09,1, 11.9,1,1, -0.127, 10587.033, 243.502, 52558.018 20/11/22,18:35:45,09,09,1, 11.9,1,1, -0.127, 10587.060, 243.547, 52558.077 20/11/22,18:35:45,10,09,1, 11.9,1,1, -0.127, 10587.028, 243.548, 52558.051 20/11/22,18:35:45,11,09,1, 11.9,1,1, -0.127, 10587.028, 243.565, 52558.071 20/11/22,18:35:45,12,09,1, 11.9,1,1, -0.127, 10587.039, 243.580, 52558.086 20/11/22,18:35:45,13,09,1, 11.9,1,1, -0.127, 10587.052, 243.639, 52558.026 20/11/22,18:35:45,14,09,1, 11.9,1,1, -0.127, 10587.014, 243.643, 52558.027 20/11/22,18:35:45,15,09,1, 11.9,1,1, -0.127, 10587.053, 243.679, 52558.231 20/11/22,18:35:45,16,09,1, 11.9,1,1, -0.127, 10587.013, 243.702, 52558.013 20/11/22,18:35:45,17,09,1, 11.9,1,1, -0.127, 10587.010, 243.703, 52558.002 20/11/22,18:35:45,18,09,1, 11.9,1,1, -0.127, 10586.990, 243.736, 52558.038 20/11/22,18:35:45,19,09,1, 11.9,1,1, -0.127, 10586.979, 243.743, 52558.104 20/11/22,18:35:46,00,09,1, 11.8,1,1, -0.126, 10586.975, 243.743, 52558.104 20/11/22,18:35:46,01,09,1, 11.8,1,1, -0.126, 10586.990, 243.793, 52557.984 20/11/22,18:35:46,02,09,1, 11.8,1,1, -0.126, 10586.982, 243.826, 52558.135 20/11/22,18:35:46,03,09,1, 11.8,1,1, -0.126, 10587.010, 243.814, 52558.070 20/11/22,18:35:46,04,09,1, 11.8,1,1, -0.126, 10586.959, 243.858, 52558.006 20/11/22,18:35:46,05,09,1, 11.8,1,1, -0.126, 10586.966, 243.874, 52558.040 20/11/22,18:35:46,06,09,1, 11.8,1,1, -0.126, 10586.949, 243.886, 52558.104 20/11/22,18:35:46,07,09,1, 11.8,1,1, -0.126, 10586.963, 243.911, 52558.119 20/11/22,18:35:46,08,09,1, 11.8,1,1, -0.126, 10586.982, 243.935, 52558.096 20/11/22,18:35:46,09,09,1, 11.8,1,1, -0.126, 10586.954, 243.952, 52558.047 20/11/22,18:35:46,10,09,1, 11.8,1,1, -0.126, 10586.955, 243.965, 52558.089 20/11/22,18:35:46,11,09,1, 11.8,1,1, -0.126, 10586.941, 244.014, 52558.133 20/11/22,18:35:46,12,09,1, 11.8,1,1, -0.126, 10586.915, 243.996, 52558.171 20/11/22,18:35:46,13,09,1, 11.8,1,1, -0.126, 10586.957, 244.048, 52558.189 20/11/22,18:35:46,14,09,1, 11.8,1,1, -0.126, 10586.906, 244.019, 52558.080 20/11/22,18:35:46,15,09,1, 11.8,1,1, -0.126, 10586.901, 244.077, 52558.128 20/11/22,18:35:46,16,09,1, 11.8,1,1, -0.126, 10586.936, 244.085, 52558.165 20/11/22,18:35:46,17,09,1, 11.8,1,1, -0.126, 10586.910, 244.078, 52558.067 20/11/22,18:35:46,18,09,1, 11.8,1,1, -0.126, 10586.869, 244.101, 52558.098 20/11/22,18:35:46,19,09,1, 11.8,1,1, -0.126, 10586.870, 244.131, 52558.137 20/11/22,18:35:47,00,09,1, 11.9,1,1, -0.127, 10586.866, 244.131, 52558.137 20/11/22,18:35:47,01,09,1, 11.9,1,1, -0.127, 10586.884, 244.158, 52558.121 20/11/22,18:35:47,02,09,1, 11.9,1,1, -0.127, 10586.880, 244.177, 52558.172 20/11/22,18:35:47,03,09,1, 11.9,1,1, -0.127, 10586.857, 244.218, 52558.162 20/11/22,18:35:47,04,09,1, 11.9,1,1, -0.127, 10586.889, 244.201, 52558.119 20/11/22,18:35:47,05,09,1, 11.9,1,1, -0.127, 10586.847, 244.257, 52558.206 20/11/22,18:35:47,06,09,1, 11.9,1,1, -0.127, 10586.867, 244.270, 52558.231 20/11/22,18:35:47,07,09,1, 11.9,1,1, -0.127, 10586.871, 244.252, 52558.154 20/11/22,18:35:47,08,09,1, 11.9,1,1, -0.127, 10586.871, 244.285, 52558.151 20/11/22,18:35:47,09,09,1, 11.9,1,1, -0.127, 10586.864, 244.312, 52558.146 20/11/22,18:35:47,10,09,1, 11.9,1,1, -0.127, 10586.848, 244.300, 52558.198 20/11/22,18:35:47,11,09,1, 11.9,1,1, -0.127, 10586.859, 244.318, 52558.123 20/11/22,18:35:47,12,09,1, 11.9,1,1, -0.127, 10586.827, 244.311, 52558.116 20/11/22,18:35:47,13,09,1, 11.9,1,1, -0.127, 10586.844, 244.375, 52558.189 20/11/22,18:35:47,14,09,1, 11.9,1,1, -0.127, 10586.816, 244.375, 52558.209 20/11/22,18:35:47,15,09,1, 11.9,1,1, -0.127, 10586.838, 244.420, 52558.199 20/11/22,18:35:47,16,09,1, 11.9,1,1, -0.127, 10586.837, 244.427, 52558.140 20/11/22,18:35:47,17,09,1, 11.9,1,1, -0.127, 10586.818, 244.455, 52558.151 20/11/22,18:35:47,18,09,1, 11.9,1,1, -0.127, 10586.810, 244.443, 52558.155 20/11/22,18:35:47,19,09,1, 11.9,1,1, -0.127, 10586.831, 244.466, 52558.130 20/11/22,18:35:48,00,08,1, 11.9,1,1, -0.125, 10586.824, 244.466, 52558.130 20/11/22,18:35:48,01,08,1, 11.9,1,1, -0.125, 10586.805, 244.452, 52558.244 20/11/22,18:35:48,02,08,1, 11.9,1,1, -0.125, 10586.811, 244.521, 52558.153 20/11/22,18:35:48,03,08,1, 11.9,1,1, -0.125, 10586.769, 244.485, 52558.155 20/11/22,18:35:48,04,08,1, 11.9,1,1, -0.125, 10586.770, 244.521, 52558.169 20/11/22,18:35:48,05,08,1, 11.9,1,1, -0.125, 10586.775, 244.517, 52558.153 20/11/22,18:35:48,06,08,1, 11.9,1,1, -0.125, 10586.780, 244.519, 52558.208 20/11/22,18:35:48,07,08,1, 11.9,1,1, -0.125, 10586.730, 244.501, 52558.103 20/11/22,18:35:48,08,08,1, 11.9,1,1, -0.125, 10586.724, 244.567, 52558.237 20/11/22,18:35:48,09,08,1, 11.9,1,1, -0.125, 10586.733, 244.537, 52558.224 20/11/22,18:35:48,10,08,1, 11.9,1,1, -0.125, 10586.727, 244.554, 52558.139 20/11/22,18:35:48,11,08,1, 11.9,1,1, -0.125, 10586.731, 244.602, 52558.170 20/11/22,18:35:48,12,08,1, 11.9,1,1, -0.125, 10586.733, 244.608, 52558.240 20/11/22,18:35:48,13,08,1, 11.9,1,1, -0.125, 10586.733, 244.663, 52558.281 20/11/22,18:35:48,14,08,1, 11.9,1,1, -0.125, 10586.732, 244.623, 52558.165 20/11/22,18:35:48,15,08,1, 11.9,1,1, -0.125, 10586.758, 244.674, 52558.249 20/11/22,18:35:48,16,08,1, 11.9,1,1, -0.125, 10586.709, 244.641, 52558.213 20/11/22,18:35:48,17,08,1, 11.9,1,1, -0.125, 10586.703, 244.646, 52558.251 20/11/22,18:35:48,18,08,1, 11.9,1,1, -0.125, 10586.711, 244.663, 52558.272 20/11/22,18:35:48,19,08,1, 11.9,1,1, -0.125, 10586.697, 244.695, 52558.147 20/11/22,18:35:49,00,09,1, 11.8,1,1, -0.126, 10586.691, 244.695, 52558.147 20/11/22,18:35:49,01,09,1, 11.8,1,1, -0.126, 10586.690, 244.666, 52558.215 20/11/22,18:35:49,02,09,1, 11.8,1,1, -0.126, 10586.695, 244.690, 52558.243 20/11/22,18:35:49,03,09,1, 11.8,1,1, -0.126, 10586.678, 244.696, 52558.165 20/11/22,18:35:49,04,09,1, 11.8,1,1, -0.126, 10586.696, 244.745, 52558.279 20/11/22,18:35:49,05,09,1, 11.8,1,1, -0.126, 10586.655, 244.722, 52558.257 20/11/22,18:35:49,06,09,1, 11.8,1,1, -0.126, 10586.658, 244.756, 52558.289 20/11/22,18:35:49,07,09,1, 11.8,1,1, -0.126, 10586.630, 244.713, 52558.183 20/11/22,18:35:49,08,09,1, 11.8,1,1, -0.126, 10586.657, 244.738, 52558.230 20/11/22,18:35:49,09,09,1, 11.8,1,1, -0.126, 10586.667, 244.738, 52558.223 20/11/22,18:35:49,10,09,1, 11.8,1,1, -0.126, 10586.649, 244.762, 52558.179 20/11/22,18:35:49,11,09,1, 11.8,1,1, -0.126, 10586.639, 244.783, 52558.208 20/11/22,18:35:49,12,09,1, 11.8,1,1, -0.126, 10586.651, 244.791, 52558.240 20/11/22,18:35:49,13,09,1, 11.8,1,1, -0.126, 10586.646, 244.788, 52558.221 20/11/22,18:35:49,14,09,1, 11.8,1,1, -0.126, 10586.624, 244.751, 52558.111 20/11/22,18:35:49,15,09,1, 11.8,1,1, -0.126, 10586.618, 244.832, 52558.225 20/11/22,18:35:49,16,09,1, 11.8,1,1, -0.126, 10586.612, 244.775, 52558.167 20/11/22,18:35:49,17,09,1, 11.8,1,1, -0.126, 10586.608, 244.827, 52558.186 20/11/22,18:35:49,18,09,1, 11.8,1,1, -0.126, 10586.598, 244.788, 52558.112 20/11/22,18:35:49,19,09,1, 11.8,1,1, -0.126, 10586.619, 244.826, 52558.193 20/11/22,18:35:50,00,09,1, 11.9,1,1, -0.128, 10586.616, 244.826, 52558.193 20/11/22,18:35:50,01,09,1, 11.9,1,1, -0.128, 10586.634, 244.825, 52558.203 20/11/22,18:35:50,02,09,1, 11.9,1,1, -0.128, 10586.599, 244.849, 52558.134 20/11/22,18:35:50,03,09,1, 11.9,1,1, -0.128, 10586.607, 244.846, 52558.237 20/11/22,18:35:50,04,09,1, 11.9,1,1, -0.128, 10586.621, 244.846, 52558.255 20/11/22,18:35:50,05,09,1, 11.9,1,1, -0.128, 10586.616, 244.817, 52558.231 20/11/22,18:35:50,06,09,1, 11.9,1,1, -0.128, 10586.618, 244.875, 52558.179 20/11/22,18:35:50,07,09,1, 11.9,1,1, -0.128, 10586.614, 244.859, 52558.124 20/11/22,18:35:50,08,09,1, 11.9,1,1, -0.128, 10586.600, 244.873, 52558.215 20/11/22,18:35:50,09,09,1, 11.9,1,1, -0.128, 10586.571, 244.834, 52558.185 20/11/22,18:35:50,10,09,1, 11.9,1,1, -0.128, 10586.626, 244.904, 52558.222 20/11/22,18:35:50,11,09,1, 11.9,1,1, -0.128, 10586.595, 244.907, 52558.227 20/11/22,18:35:50,12,09,1, 11.9,1,1, -0.128, 10586.587, 244.899, 52558.128 20/11/22,18:35:50,13,09,1, 11.9,1,1, -0.128, 10586.593, 244.888, 52558.090 20/11/22,18:35:50,14,09,1, 11.9,1,1, -0.128, 10586.604, 244.903, 52558.200 20/11/22,18:35:50,15,09,1, 11.9,1,1, -0.128, 10586.590, 244.926, 52558.179 20/11/22,18:35:50,16,09,1, 11.9,1,1, -0.128, 10586.570, 244.925, 52558.113 20/11/22,18:35:50,17,09,1, 11.9,1,1, -0.128, 10586.571, 244.943, 52558.213 20/11/22,18:35:50,18,09,1, 11.9,1,1, -0.128, 10586.550, 244.874, 52558.117 20/11/22,18:35:50,19,09,1, 11.9,1,1, -0.128, 10586.565, 244.933, 52558.202 20/11/22,18:35:51,00,08,1, 11.8,1,1, -0.123, 10586.557, 244.933, 52558.202 20/11/22,18:35:51,01,08,1, 11.8,1,1, -0.123, 10586.590, 244.985, 52558.228 20/11/22,18:35:51,02,08,1, 11.8,1,1, -0.123, 10586.577, 244.924, 52558.141 20/11/22,18:35:51,03,08,1, 11.8,1,1, -0.123, 10586.587, 244.989, 52558.252 20/11/22,18:35:51,04,08,1, 11.8,1,1, -0.123, 10586.587, 244.941, 52558.138 20/11/22,18:35:51,05,08,1, 11.8,1,1, -0.123, 10586.576, 244.964, 52558.217 20/11/22,18:35:51,06,08,1, 11.8,1,1, -0.123, 10586.575, 244.957, 52558.126 20/11/22,18:35:51,07,08,1, 11.8,1,1, -0.123, 10586.596, 244.968, 52558.233 20/11/22,18:35:51,08,08,1, 11.8,1,1, -0.123, 10586.606, 244.995, 52558.142 20/11/22,18:35:51,09,08,1, 11.8,1,1, -0.123, 10586.565, 244.959, 52558.095 20/11/22,18:35:51,10,08,1, 11.8,1,1, -0.123, 10586.593, 245.027, 52558.202 20/11/22,18:35:51,11,08,1, 11.8,1,1, -0.123, 10586.580, 244.985, 52558.199 20/11/22,18:35:51,12,08,1, 11.8,1,1, -0.123, 10586.580, 245.021, 52558.446 20/11/22,18:35:51,13,08,1, 11.8,1,1, -0.123, 10586.596, 244.984, 52558.114 20/11/22,18:35:51,14,08,1, 11.8,1,1, -0.123, 10586.629, 245.034, 52558.190 20/11/22,18:35:51,15,08,1, 11.8,1,1, -0.123, 10586.619, 245.067, 52558.189 20/11/22,18:35:51,16,08,1, 11.8,1,1, -0.123, 10586.602, 245.040, 52558.199 20/11/22,18:35:51,17,08,1, 11.8,1,1, -0.123, 10586.603, 245.039, 52558.117 20/11/22,18:35:51,18,08,1, 11.8,1,1, -0.123, 10586.586, 245.075, 52558.183 20/11/22,18:35:51,19,08,1, 11.8,1,1, -0.123, 10586.603, 245.038, 52558.181 20/11/22,18:35:52,00,08,1, 11.8,1,1, -0.123, 10586.599, 245.038, 52558.181 20/11/22,18:35:52,01,08,1, 11.8,1,1, -0.123, 10586.613, 245.091, 52558.115 20/11/22,18:35:52,02,08,1, 11.8,1,1, -0.123, 10586.602, 245.050, 52558.081 20/11/22,18:35:52,03,08,1, 11.8,1,1, -0.123, 10586.630, 245.137, 52558.221 20/11/22,18:35:52,04,08,1, 11.8,1,1, -0.123, 10586.608, 245.124, 52558.170 20/11/22,18:35:52,05,08,1, 11.8,1,1, -0.123, 10586.623, 245.134, 52558.226 20/11/22,18:35:52,06,08,1, 11.8,1,1, -0.123, 10586.616, 245.154, 52558.172 20/11/22,18:35:52,07,08,1, 11.8,1,1, -0.123, 10586.609, 245.149, 52558.187 20/11/22,18:35:52,08,08,1, 11.8,1,1, -0.123, 10586.644, 245.166, 52558.140 20/11/22,18:35:52,09,08,1, 11.8,1,1, -0.123, 10586.616, 245.175, 52558.161 20/11/22,18:35:52,10,08,1, 11.8,1,1, -0.123, 10586.631, 245.169, 52558.141 20/11/22,18:35:52,11,08,1, 11.8,1,1, -0.123, 10586.621, 245.163, 52558.152 20/11/22,18:35:52,12,08,1, 11.8,1,1, -0.123, 10586.641, 245.202, 52558.147 20/11/22,18:35:52,13,08,1, 11.8,1,1, -0.123, 10586.628, 245.186, 52558.126 20/11/22,18:35:52,14,08,1, 11.8,1,1, -0.123, 10586.661, 245.197, 52558.178 20/11/22,18:35:52,15,08,1, 11.8,1,1, -0.123, 10586.645, 245.202, 52558.192 20/11/22,18:35:52,16,08,1, 11.8,1,1, -0.123, 10586.627, 245.225, 52558.118 20/11/22,18:35:52,17,08,1, 11.8,1,1, -0.123, 10586.622, 245.243, 52558.179 20/11/22,18:35:52,18,08,1, 11.8,1,1, -0.123, 10586.667, 245.330, 52558.243 20/11/22,18:35:52,19,08,1, 11.8,1,1, -0.123, 10586.642, 245.235, 52558.119 20/11/22,18:35:53,00,07,1, 11.9,1,1, -0.124, 10586.641, 245.235, 52558.119 20/11/22,18:35:53,01,07,1, 11.9,1,1, -0.124, 10586.666, 245.339, 52558.156 20/11/22,18:35:53,02,07,1, 11.9,1,1, -0.124, 10586.652, 245.335, 52558.242 20/11/22,18:35:53,03,07,1, 11.9,1,1, -0.124, 10586.658, 245.336, 52558.155 20/11/22,18:35:53,04,07,1, 11.9,1,1, -0.124, 10586.657, 245.330, 52558.164 20/11/22,18:35:53,05,07,1, 11.9,1,1, -0.124, 10586.675, 245.362, 52558.220 20/11/22,18:35:53,06,07,1, 11.9,1,1, -0.124, 10586.655, 245.356, 52558.110 20/11/22,18:35:53,07,07,1, 11.9,1,1, -0.124, 10586.680, 245.386, 52558.200 20/11/22,18:35:53,08,07,1, 11.9,1,1, -0.124, 10586.638, 245.372, 52558.164 20/11/22,18:35:53,09,07,1, 11.9,1,1, -0.124, 10586.652, 245.391, 52558.161 20/11/22,18:35:53,10,07,1, 11.9,1,1, -0.124, 10586.693, 245.363, 52558.069 20/11/22,18:35:53,11,07,1, 11.9,1,1, -0.124, 10586.666, 245.447, 52558.088 20/11/22,18:35:53,12,07,1, 11.9,1,1, -0.124, 10586.681, 245.453, 52558.202 20/11/22,18:35:53,13,07,1, 11.9,1,1, -0.124, 10586.679, 245.470, 52558.173 20/11/22,18:35:53,14,07,1, 11.9,1,1, -0.124, 10586.665, 245.451, 52558.044 20/11/22,18:35:53,15,07,1, 11.9,1,1, -0.124, 10586.681, 245.514, 52558.260 20/11/22,18:35:53,16,07,1, 11.9,1,1, -0.124, 10586.681, 245.500, 52558.188 20/11/22,18:35:53,17,07,1, 11.9,1,1, -0.124, 10586.686, 245.499, 52558.135 20/11/22,18:35:53,18,07,1, 11.9,1,1, -0.124, 10586.679, 245.568, 52558.202 20/11/22,18:35:53,19,07,1, 11.9,1,1, -0.124, 10586.703, 245.561, 52558.171 20/11/22,18:35:54,00,08,1, 11.8,1,1, -0.125, 10586.699, 245.561, 52558.171 20/11/22,18:35:54,01,08,1, 11.8,1,1, -0.125, 10586.706, 245.535, 52558.176 20/11/22,18:35:54,02,08,1, 11.8,1,1, -0.125, 10586.711, 245.536, 52558.129 20/11/22,18:35:54,03,08,1, 11.8,1,1, -0.125, 10586.711, 245.555, 52558.138 20/11/22,18:35:54,04,08,1, 11.8,1,1, -0.125, 10586.714, 245.578, 52558.092 20/11/22,18:35:54,05,08,1, 11.8,1,1, -0.125, 10586.728, 245.632, 52558.129 20/11/22,18:35:54,06,08,1, 11.8,1,1, -0.125, 10586.718, 245.619, 52558.089 20/11/22,18:35:54,07,08,1, 11.8,1,1, -0.125, 10586.716, 245.637, 52558.099 20/11/22,18:35:54,08,08,1, 11.8,1,1, -0.125, 10586.708, 245.603, 52558.124 20/11/22,18:35:54,09,08,1, 11.8,1,1, -0.125, 10586.740, 245.693, 52558.194 20/11/22,18:35:54,10,08,1, 11.8,1,1, -0.125, 10586.740, 245.672, 52558.084 20/11/22,18:35:54,11,08,1, 11.8,1,1, -0.125, 10586.717, 245.728, 52558.193 20/11/22,18:35:54,12,08,1, 11.8,1,1, -0.125, 10586.734, 245.761, 52558.264 20/11/22,18:35:54,13,08,1, 11.8,1,1, -0.125, 10586.725, 245.740, 52558.168 20/11/22,18:35:54,14,08,1, 11.8,1,1, -0.125, 10586.749, 245.753, 52558.206 20/11/22,18:35:54,15,08,1, 11.8,1,1, -0.125, 10586.738, 245.712, 52558.108 20/11/22,18:35:54,16,08,1, 11.8,1,1, -0.125, 10586.750, 245.761, 52558.125 20/11/22,18:35:54,17,08,1, 11.8,1,1, -0.125, 10586.752, 245.784, 52558.056 20/11/22,18:35:54,18,08,1, 11.8,1,1, -0.125, 10586.753, 245.809, 52558.144 20/11/22,18:35:54,19,08,1, 11.8,1,1, -0.125, 10586.760, 245.842, 52558.249 20/11/22,18:35:55,00,09,1, 11.9,1,1, -0.123, 10586.758, 245.842, 52558.249 20/11/22,18:35:55,01,09,1, 11.9,1,1, -0.123, 10586.735, 245.813, 52558.199 20/11/22,18:35:55,02,09,1, 11.9,1,1, -0.123, 10586.755, 245.887, 52558.039 20/11/22,18:35:55,03,09,1, 11.9,1,1, -0.123, 10586.756, 245.926, 52558.174 20/11/22,18:35:55,04,09,1, 11.9,1,1, -0.123, 10586.747, 245.930, 52558.212 20/11/22,18:35:55,05,09,1, 11.9,1,1, -0.123, 10586.751, 245.932, 52558.200 20/11/22,18:35:55,06,09,1, 11.9,1,1, -0.123, 10586.758, 245.936, 52558.216 20/11/22,18:35:55,07,09,1, 11.9,1,1, -0.123, 10586.788, 245.928, 52558.192 20/11/22,18:35:55,08,09,1, 11.9,1,1, -0.123, 10586.762, 245.929, 52558.150 20/11/22,18:35:55,09,09,1, 11.9,1,1, -0.123, 10586.802, 245.978, 52558.160 20/11/22,18:35:55,10,09,1, 11.9,1,1, -0.123, 10586.783, 245.943, 52558.034 20/11/22,18:35:55,11,09,1, 11.9,1,1, -0.123, 10586.768, 245.974, 52558.072 20/11/22,18:35:55,12,09,1, 11.9,1,1, -0.123, 10586.778, 245.990, 52558.061 20/11/22,18:35:55,13,09,1, 11.9,1,1, -0.123, 10586.799, 246.004, 52558.130 20/11/22,18:35:55,14,09,1, 11.9,1,1, -0.123, 10586.776, 246.036, 52558.070 20/11/22,18:35:55,15,09,1, 11.9,1,1, -0.123, 10586.783, 246.039, 52558.091 20/11/22,18:35:55,16,09,1, 11.9,1,1, -0.123, 10586.775, 246.071, 52558.099 20/11/22,18:35:55,17,09,1, 11.9,1,1, -0.123, 10586.782, 246.073, 52558.148 20/11/22,18:35:55,18,09,1, 11.9,1,1, -0.123, 10586.810, 246.139, 52557.943 20/11/22,18:35:55,19,09,1, 11.9,1,1, -0.123, 10586.782, 246.142, 52558.251 20/11/22,18:35:56,00,07,1, 11.8,1,1, -0.126, 10586.774, 246.142, 52558.251 20/11/22,18:35:56,01,07,1, 11.8,1,1, -0.126, 10586.815, 246.180, 52558.165 20/11/22,18:35:56,02,07,1, 11.8,1,1, -0.126, 10586.832, 246.169, 52558.066 20/11/22,18:35:56,03,07,1, 11.8,1,1, -0.126, 10586.789, 246.192, 52558.123 20/11/22,18:35:56,04,07,1, 11.8,1,1, -0.126, 10586.810, 246.194, 52558.142 20/11/22,18:35:56,05,07,1, 11.8,1,1, -0.126, 10586.821, 246.247, 52558.118 20/11/22,18:35:56,06,07,1, 11.8,1,1, -0.126, 10586.811, 246.239, 52558.108 20/11/22,18:35:56,07,07,1, 11.8,1,1, -0.126, 10586.822, 246.265, 52558.083 20/11/22,18:35:56,08,07,1, 11.8,1,1, -0.126, 10586.821, 246.258, 52558.103 20/11/22,18:35:56,09,07,1, 11.8,1,1, -0.126, 10586.838, 246.275, 52558.151 20/11/22,18:35:56,10,07,1, 11.8,1,1, -0.126, 10586.817, 246.279, 52558.086 20/11/22,18:35:56,11,07,1, 11.8,1,1, -0.126, 10586.823, 246.319, 52558.047 20/11/22,18:35:56,12,07,1, 11.8,1,1, -0.126, 10586.834, 246.327, 52558.190 20/11/22,18:35:56,13,07,1, 11.8,1,1, -0.126, 10586.827, 246.344, 52558.222 20/11/22,18:35:56,14,07,1, 11.8,1,1, -0.126, 10586.847, 246.383, 52558.040 20/11/22,18:35:56,15,07,1, 11.8,1,1, -0.126, 10586.845, 246.379, 52558.072 20/11/22,18:35:56,16,07,1, 11.8,1,1, -0.126, 10586.890, 246.423, 52558.129 20/11/22,18:35:56,17,07,1, 11.8,1,1, -0.126, 10586.862, 246.418, 52558.098 20/11/22,18:35:56,18,07,1, 11.8,1,1, -0.126, 10586.854, 246.455, 52558.185 20/11/22,18:35:56,19,07,1, 11.8,1,1, -0.126, 10586.858, 246.444, 52558.048 20/11/22,18:35:57,00,07,1, 11.8,1,1, -0.123, 10586.858, 246.444, 52558.048 20/11/22,18:35:57,01,07,1, 11.8,1,1, -0.123, 10586.854, 246.460, 52558.161 20/11/22,18:35:57,02,07,1, 11.8,1,1, -0.123, 10586.870, 246.494, 52558.090 20/11/22,18:35:57,03,07,1, 11.8,1,1, -0.123, 10586.869, 246.499, 52558.105 20/11/22,18:35:57,04,07,1, 11.8,1,1, -0.123, 10586.858, 246.524, 52558.069 20/11/22,18:35:57,05,07,1, 11.8,1,1, -0.123, 10586.835, 246.535, 52558.162 20/11/22,18:35:57,06,07,1, 11.8,1,1, -0.123, 10586.838, 246.554, 52558.020 20/11/22,18:35:57,07,07,1, 11.8,1,1, -0.123, 10586.860, 246.564, 52558.110 20/11/22,18:35:57,08,07,1, 11.8,1,1, -0.123, 10586.865, 246.554, 52558.059 20/11/22,18:35:57,09,07,1, 11.8,1,1, -0.123, 10586.846, 246.604, 52558.034 20/11/22,18:35:57,10,07,1, 11.8,1,1, -0.123, 10586.861, 246.616, 52558.063 20/11/22,18:35:57,11,07,1, 11.8,1,1, -0.123, 10586.824, 246.657, 52558.167 20/11/22,18:35:57,12,07,1, 11.8,1,1, -0.123, 10586.867, 246.656, 52558.115 20/11/22,18:35:57,13,07,1, 11.8,1,1, -0.123, 10586.883, 246.699, 52558.117 20/11/22,18:35:57,14,07,1, 11.8,1,1, -0.123, 10586.879, 246.697, 52558.135 20/11/22,18:35:57,15,07,1, 11.8,1,1, -0.123, 10586.862, 246.712, 52558.158 20/11/22,18:35:57,16,07,1, 11.8,1,1, -0.123, 10586.870, 246.762, 52558.114 20/11/22,18:35:57,17,07,1, 11.8,1,1, -0.123, 10586.866, 246.753, 52558.118 20/11/22,18:35:57,18,07,1, 11.8,1,1, -0.123, 10586.876, 246.763, 52558.047 20/11/22,18:35:57,19,07,1, 11.8,1,1, -0.123, 10586.859, 246.768, 52558.099 20/11/22,18:35:58,00,07,1, 11.9,1,1, -0.126, 10586.858, 246.768, 52558.099 20/11/22,18:35:58,01,07,1, 11.9,1,1, -0.126, 10586.852, 246.805, 52558.002 20/11/22,18:35:58,02,07,1, 11.9,1,1, -0.126, 10586.929, 246.830, 52557.828 20/11/22,18:35:58,03,07,1, 11.9,1,1, -0.126, 10586.886, 246.866, 52558.057 20/11/22,18:35:58,04,07,1, 11.9,1,1, -0.126, 10586.896, 246.861, 52558.030 20/11/22,18:35:58,05,07,1, 11.9,1,1, -0.126, 10586.876, 246.916, 52558.005 20/11/22,18:35:58,06,07,1, 11.9,1,1, -0.126, 10586.863, 246.943, 52558.131 20/11/22,18:35:58,07,07,1, 11.9,1,1, -0.126, 10586.908, 246.962, 52558.106 20/11/22,18:35:58,08,07,1, 11.9,1,1, -0.126, 10586.861, 246.962, 52558.108 20/11/22,18:35:58,09,07,1, 11.9,1,1, -0.126, 10586.866, 247.016, 52558.088 20/11/22,18:35:58,10,07,1, 11.9,1,1, -0.126, 10586.865, 246.992, 52558.102 20/11/22,18:35:58,11,07,1, 11.9,1,1, -0.126, 10586.881, 247.028, 52558.042 20/11/22,18:35:58,12,07,1, 11.9,1,1, -0.126, 10586.873, 247.014, 52557.998 20/11/22,18:35:58,13,07,1, 11.9,1,1, -0.126, 10586.849, 247.069, 52558.114 20/11/22,18:35:58,14,07,1, 11.9,1,1, -0.126, 10586.916, 247.078, 52558.034 20/11/22,18:35:58,15,07,1, 11.9,1,1, -0.126, 10586.850, 247.070, 52557.998 20/11/22,18:35:58,16,07,1, 11.9,1,1, -0.126, 10586.856, 247.067, 52557.997 20/11/22,18:35:58,17,07,1, 11.9,1,1, -0.126, 10586.877, 247.159, 52558.109 20/11/22,18:35:58,18,07,1, 11.9,1,1, -0.126, 10586.868, 247.196, 52558.118 20/11/22,18:35:58,19,07,1, 11.9,1,1, -0.126, 10586.874, 247.153, 52558.023 20/11/22,18:35:59,00,07,1, 11.8,1,1, -0.124, 10586.866, 247.153, 52558.023 20/11/22,18:35:59,01,07,1, 11.8,1,1, -0.124, 10586.869, 247.225, 52558.104 20/11/22,18:35:59,02,07,1, 11.8,1,1, -0.124, 10586.868, 247.246, 52558.067 20/11/22,18:35:59,03,07,1, 11.8,1,1, -0.124, 10586.909, 247.270, 52558.096 20/11/22,18:35:59,04,07,1, 11.8,1,1, -0.124, 10586.881, 247.253, 52557.941 20/11/22,18:35:59,05,07,1, 11.8,1,1, -0.124, 10586.816, 247.312, 52558.125 20/11/22,18:35:59,06,07,1, 11.8,1,1, -0.124, 10586.813, 247.319, 52558.060 20/11/22,18:35:59,07,07,1, 11.8,1,1, -0.124, 10586.837, 247.333, 52558.060 20/11/22,18:35:59,08,07,1, 11.8,1,1, -0.124, 10586.863, 247.350, 52558.098 20/11/22,18:35:59,09,07,1, 11.8,1,1, -0.124, 10586.883, 247.389, 52558.080 20/11/22,18:35:59,10,07,1, 11.8,1,1, -0.124, 10586.828, 247.396, 52558.057 20/11/22,18:35:59,11,07,1, 11.8,1,1, -0.124, 10586.853, 247.427, 52558.108 20/11/22,18:35:59,12,07,1, 11.8,1,1, -0.124, 10586.857, 247.436, 52558.025 20/11/22,18:35:59,13,07,1, 11.8,1,1, -0.124, 10586.846, 247.485, 52558.020 20/11/22,18:35:59,14,07,1, 11.8,1,1, -0.124, 10586.871, 247.471, 52558.031 20/11/22,18:35:59,15,07,1, 11.8,1,1, -0.124, 10586.864, 247.495, 52558.054 20/11/22,18:35:59,16,07,1, 11.8,1,1, -0.124, 10586.867, 247.529, 52558.070 20/11/22,18:35:59,17,07,1, 11.8,1,1, -0.124, 10586.874, 247.584, 52558.120 20/11/22,18:35:59,18,07,1, 11.8,1,1, -0.124, 10586.904, 247.610, 52558.089 20/11/22,18:35:59,19,07,1, 11.8,1,1, -0.124, 10586.894, 247.609, 52558.001 20/11/22,18:36:00,00,07,1, 11.8,1,1, -0.124, 10586.891, 247.609, 52558.001 20/11/22,18:36:00,01,07,1, 11.8,1,1, -0.124, 10586.877, 247.641, 52558.086 20/11/22,18:36:00,02,07,1, 11.8,1,1, -0.124, 10586.896, 247.701, 52558.084 20/11/22,18:36:00,03,07,1, 11.8,1,1, -0.124, 10586.867, 247.680, 52558.088 20/11/22,18:36:00,04,07,1, 11.8,1,1, -0.124, 10586.871, 247.721, 52558.074 20/11/22,18:36:00,05,07,1, 11.8,1,1, -0.124, 10586.876, 247.727, 52558.065 20/11/22,18:36:00,06,07,1, 11.8,1,1, -0.124, 10586.879, 247.734, 52557.918 20/11/22,18:36:00,07,07,1, 11.8,1,1, -0.124, 10586.900, 247.766, 52558.044 20/11/22,18:36:00,08,07,1, 11.8,1,1, -0.124, 10586.864, 247.790, 52557.997 20/11/22,18:36:00,09,07,1, 11.8,1,1, -0.124, 10586.850, 247.817, 52558.044 20/11/22,18:36:00,10,07,1, 11.8,1,1, -0.124, 10586.861, 247.828, 52558.101 20/11/22,18:36:00,11,07,1, 11.8,1,1, -0.124, 10586.913, 247.866, 52558.099 20/11/22,18:36:00,12,07,1, 11.8,1,1, -0.124, 10586.856, 247.886, 52558.080 20/11/22,18:36:00,13,07,1, 11.8,1,1, -0.124, 10586.877, 247.939, 52558.129 20/11/22,18:36:00,14,07,1, 11.8,1,1, -0.124, 10586.887, 247.926, 52558.088 20/11/22,18:36:00,15,07,1, 11.8,1,1, -0.124, 10586.878, 248.024, 52558.048 20/11/22,18:36:00,16,07,1, 11.8,1,1, -0.124, 10586.884, 247.963, 52558.045 20/11/22,18:36:00,17,07,1, 11.8,1,1, -0.124, 10586.856, 247.981, 52558.057 20/11/22,18:36:00,18,07,1, 11.8,1,1, -0.124, 10586.891, 248.019, 52558.063 20/11/22,18:36:00,19,07,1, 11.8,1,1, -0.124, 10586.859, 248.053, 52558.056 20/11/22,18:36:01,00,07,1, 11.9,1,1, -0.123, 10586.858, 248.053, 52558.056 20/11/22,18:36:01,01,07,1, 11.9,1,1, -0.123, 10586.879, 248.038, 52558.078 20/11/22,18:36:01,02,07,1, 11.9,1,1, -0.123, 10586.892, 248.106, 52558.098 20/11/22,18:36:01,03,07,1, 11.9,1,1, -0.123, 10586.899, 248.122, 52558.056 20/11/22,18:36:01,04,07,1, 11.9,1,1, -0.123, 10586.897, 248.138, 52558.065 20/11/22,18:36:01,05,07,1, 11.9,1,1, -0.123, 10586.885, 248.151, 52557.960 20/11/22,18:36:01,06,07,1, 11.9,1,1, -0.123, 10586.896, 248.224, 52558.014 20/11/22,18:36:01,07,07,1, 11.9,1,1, -0.123, 10586.910, 248.204, 52557.997 20/11/22,18:36:01,08,07,1, 11.9,1,1, -0.123, 10586.892, 248.222, 52558.010 20/11/22,18:36:01,09,07,1, 11.9,1,1, -0.123, 10586.891, 248.245, 52558.079 20/11/22,18:36:01,10,07,1, 11.9,1,1, -0.123, 10586.927, 248.245, 52558.007 20/11/22,18:36:01,11,07,1, 11.9,1,1, -0.123, 10586.904, 248.302, 52558.013 20/11/22,18:36:01,12,07,1, 11.9,1,1, -0.123, 10586.913, 248.301, 52558.099 20/11/22,18:36:01,13,07,1, 11.9,1,1, -0.123, 10586.929, 248.328, 52558.066 20/11/22,18:36:01,14,07,1, 11.9,1,1, -0.123, 10586.943, 248.323, 52558.021 20/11/22,18:36:01,15,07,1, 11.9,1,1, -0.123, 10586.924, 248.361, 52558.072 20/11/22,18:36:01,16,07,1, 11.9,1,1, -0.123, 10586.884, 248.344, 52557.844 20/11/22,18:36:01,17,07,1, 11.9,1,1, -0.123, 10586.890, 248.395, 52558.080 20/11/22,18:36:01,18,07,1, 11.9,1,1, -0.123, 10586.910, 248.428, 52558.107 20/11/22,18:36:01,19,07,1, 11.9,1,1, -0.123, 10586.919, 248.427, 52558.068 20/11/22,18:36:02,00,07,1, 11.9,1,1, -0.127, 10586.916, 248.427, 52558.068 20/11/22,18:36:02,01,07,1, 11.9,1,1, -0.127, 10586.926, 248.457, 52557.973 20/11/22,18:36:02,02,07,1, 11.9,1,1, -0.127, 10586.925, 248.483, 52558.005 20/11/22,18:36:02,03,07,1, 11.9,1,1, -0.127, 10586.915, 248.490, 52558.040 20/11/22,18:36:02,04,07,1, 11.9,1,1, -0.127, 10586.938, 248.520, 52558.039 20/11/22,18:36:02,05,07,1, 11.9,1,1, -0.127, 10586.961, 248.549, 52558.004 20/11/22,18:36:02,06,07,1, 11.9,1,1, -0.127, 10586.960, 248.557, 52558.052 20/11/22,18:36:02,07,07,1, 11.9,1,1, -0.127, 10586.935, 248.568, 52558.109 20/11/22,18:36:02,08,07,1, 11.9,1,1, -0.127, 10586.935, 248.565, 52558.036 20/11/22,18:36:02,09,07,1, 11.9,1,1, -0.127, 10586.925, 248.589, 52558.048 20/11/22,18:36:02,10,07,1, 11.9,1,1, -0.127, 10586.926, 248.626, 52558.024 20/11/22,18:36:02,11,07,1, 11.9,1,1, -0.127, 10586.949, 248.623, 52557.936 20/11/22,18:36:02,12,07,1, 11.9,1,1, -0.127, 10586.937, 248.654, 52558.054 20/11/22,18:36:02,13,07,1, 11.9,1,1, -0.127, 10586.969, 248.688, 52558.107 20/11/22,18:36:02,14,07,1, 11.9,1,1, -0.127, 10586.962, 248.685, 52557.888 20/11/22,18:36:02,15,07,1, 11.9,1,1, -0.127, 10586.974, 248.694, 52557.952 20/11/22,18:36:02,16,07,1, 11.9,1,1, -0.127, 10586.952, 248.689, 52557.979 20/11/22,18:36:02,17,07,1, 11.9,1,1, -0.127, 10586.972, 248.734, 52558.110 20/11/22,18:36:02,18,07,1, 11.9,1,1, -0.127, 10586.974, 248.730, 52557.977 20/11/22,18:36:02,19,07,1, 11.9,1,1, -0.127, 10586.981, 248.796, 52557.922 20/11/22,18:36:03,00,08,1, 11.8,1,1, -0.125, 10586.975, 248.796, 52557.922 20/11/22,18:36:03,01,08,1, 11.8,1,1, -0.125, 10587.012, 248.836, 52557.861 20/11/22,18:36:03,02,08,1, 11.8,1,1, -0.125, 10587.032, 248.849, 52557.888 20/11/22,18:36:03,03,08,1, 11.8,1,1, -0.125, 10587.021, 248.836, 52557.864 20/11/22,18:36:03,04,08,1, 11.8,1,1, -0.125, 10587.052, 248.874, 52557.797 20/11/22,18:36:03,05,08,1, 11.8,1,1, -0.125, 10586.991, 248.898, 52558.147 20/11/22,18:36:03,06,08,1, 11.8,1,1, -0.125, 10586.984, 248.938, 52558.074 20/11/22,18:36:03,07,08,1, 11.8,1,1, -0.125, 10587.022, 248.946, 52558.035 20/11/22,18:36:03,08,08,1, 11.8,1,1, -0.125, 10587.016, 248.914, 52557.911 20/11/22,18:36:03,09,08,1, 11.8,1,1, -0.125, 10587.043, 248.954, 52558.090 20/11/22,18:36:03,10,08,1, 11.8,1,1, -0.125, 10587.011, 248.956, 52558.031 20/11/22,18:36:03,11,08,1, 11.8,1,1, -0.125, 10587.026, 249.014, 52558.125 20/11/22,18:36:03,12,08,1, 11.8,1,1, -0.125, 10587.046, 249.058, 52557.991 20/11/22,18:36:03,13,08,1, 11.8,1,1, -0.125, 10587.084, 249.091, 52557.938 20/11/22,18:36:03,14,08,1, 11.8,1,1, -0.125, 10587.052, 249.045, 52557.920 20/11/22,18:36:03,15,08,1, 11.8,1,1, -0.125, 10587.083, 249.068, 52557.934 20/11/22,18:36:03,16,08,1, 11.8,1,1, -0.125, 10587.085, 249.130, 52558.151 20/11/22,18:36:03,17,08,1, 11.8,1,1, -0.125, 10587.083, 249.100, 52557.820 20/11/22,18:36:03,18,08,1, 11.8,1,1, -0.125, 10587.071, 249.104, 52558.097 20/11/22,18:36:03,19,08,1, 11.8,1,1, -0.125, 10587.088, 249.142, 52558.135 20/11/22,18:36:04,00,08,1, 11.9,1,1, -0.125, 10587.083, 249.142, 52558.135 20/11/22,18:36:04,01,08,1, 11.9,1,1, -0.125, 10587.101, 249.197, 52558.097 20/11/22,18:36:04,02,08,1, 11.9,1,1, -0.125, 10587.089, 249.160, 52558.050 20/11/22,18:36:04,03,08,1, 11.9,1,1, -0.125, 10587.098, 249.233, 52558.063 20/11/22,18:36:04,04,08,1, 11.9,1,1, -0.125, 10587.107, 249.236, 52558.043 20/11/22,18:36:04,05,08,1, 11.9,1,1, -0.125, 10587.120, 249.249, 52558.016 20/11/22,18:36:04,06,08,1, 11.9,1,1, -0.125, 10587.103, 249.251, 52558.039 20/11/22,18:36:04,07,08,1, 11.9,1,1, -0.125, 10587.139, 249.287, 52558.032 20/11/22,18:36:04,08,08,1, 11.9,1,1, -0.125, 10587.139, 249.351, 52558.032 20/11/22,18:36:04,09,08,1, 11.9,1,1, -0.125, 10587.140, 249.333, 52558.028 20/11/22,18:36:04,10,08,1, 11.9,1,1, -0.125, 10587.136, 249.349, 52558.021 20/11/22,18:36:04,11,08,1, 11.9,1,1, -0.125, 10587.129, 249.355, 52558.025 20/11/22,18:36:04,12,08,1, 11.9,1,1, -0.125, 10587.169, 249.352, 52557.993 20/11/22,18:36:04,13,08,1, 11.9,1,1, -0.125, 10587.160, 249.367, 52558.011 20/11/22,18:36:04,14,08,1, 11.9,1,1, -0.125, 10587.168, 249.400, 52557.989 20/11/22,18:36:04,15,08,1, 11.9,1,1, -0.125, 10587.147, 249.394, 52557.955 20/11/22,18:36:04,16,08,1, 11.9,1,1, -0.125, 10587.195, 249.410, 52557.960 20/11/22,18:36:04,17,08,1, 11.9,1,1, -0.125, 10587.185, 249.414, 52557.842 20/11/22,18:36:04,18,08,1, 11.9,1,1, -0.125, 10587.193, 249.424, 52557.781 20/11/22,18:36:04,19,08,1, 11.9,1,1, -0.125, 10587.185, 249.474, 52557.897 20/11/22,18:36:05,00,07,1, 11.9,1,1, -0.127, 10587.183, 249.474, 52557.897 20/11/22,18:36:05,01,07,1, 11.9,1,1, -0.127, 10587.223, 249.494, 52557.811 20/11/22,18:36:05,02,07,1, 11.9,1,1, -0.127, 10587.196, 249.489, 52557.770 20/11/22,18:36:05,03,07,1, 11.9,1,1, -0.127, 10587.269, 249.519, 52557.811 20/11/22,18:36:05,04,07,1, 11.9,1,1, -0.127, 10587.250, 249.527, 52557.822 20/11/22,18:36:05,05,07,1, 11.9,1,1, -0.127, 10587.267, 249.556, 52557.798 20/11/22,18:36:05,06,07,1, 11.9,1,1, -0.127, 10587.240, 249.560, 52557.829 20/11/22,18:36:05,07,07,1, 11.9,1,1, -0.127, 10587.302, 249.577, 52557.799 20/11/22,18:36:05,08,07,1, 11.9,1,1, -0.127, 10587.289, 249.611, 52557.815 20/11/22,18:36:05,09,07,1, 11.9,1,1, -0.127, 10587.284, 249.632, 52557.843 20/11/22,18:36:05,10,07,1, 11.9,1,1, -0.127, 10587.337, 249.621, 52557.764 20/11/22,18:36:05,11,07,1, 11.9,1,1, -0.127, 10587.321, 249.646, 52557.745 20/11/22,18:36:05,12,07,1, 11.9,1,1, -0.127, 10587.303, 249.633, 52557.802 20/11/22,18:36:05,13,07,1, 11.9,1,1, -0.127, 10587.316, 249.643, 52557.796 20/11/22,18:36:05,14,07,1, 11.9,1,1, -0.127, 10587.334, 249.668, 52557.799 20/11/22,18:36:05,15,07,1, 11.9,1,1, -0.127, 10587.319, 249.672, 52557.810 20/11/22,18:36:05,16,07,1, 11.9,1,1, -0.127, 10587.361, 249.689, 52557.799 20/11/22,18:36:05,17,07,1, 11.9,1,1, -0.127, 10587.363, 249.697, 52557.706 20/11/22,18:36:05,18,07,1, 11.9,1,1, -0.127, 10587.349, 249.713, 52557.797 20/11/22,18:36:05,19,07,1, 11.9,1,1, -0.127, 10587.368, 249.727, 52557.706 20/11/22,18:36:06,00,07,1, 11.9,1,1, -0.126, 10587.367, 249.727, 52557.706 20/11/22,18:36:06,01,07,1, 11.9,1,1, -0.126, 10587.377, 249.756, 52557.757 20/11/22,18:36:06,02,07,1, 11.9,1,1, -0.126, 10587.410, 249.806, 52557.807 20/11/22,18:36:06,03,07,1, 11.9,1,1, -0.126, 10587.422, 249.791, 52557.720 20/11/22,18:36:06,04,07,1, 11.9,1,1, -0.126, 10587.415, 249.791, 52557.637 20/11/22,18:36:06,05,07,1, 11.9,1,1, -0.126, 10587.428, 249.804, 52557.708 20/11/22,18:36:06,06,07,1, 11.9,1,1, -0.126, 10587.470, 249.832, 52557.787 20/11/22,18:36:06,07,07,1, 11.9,1,1, -0.126, 10587.478, 249.806, 52557.737 20/11/22,18:36:06,08,07,1, 11.9,1,1, -0.126, 10587.466, 249.847, 52557.625 20/11/22,18:36:06,09,07,1, 11.9,1,1, -0.126, 10587.459, 249.850, 52557.683 20/11/22,18:36:06,10,07,1, 11.9,1,1, -0.126, 10587.475, 249.892, 52557.702 20/11/22,18:36:06,11,07,1, 11.9,1,1, -0.126, 10587.463, 249.900, 52557.704 20/11/22,18:36:06,12,07,1, 11.9,1,1, -0.126, 10587.475, 249.843, 52557.682 20/11/22,18:36:06,13,07,1, 11.9,1,1, -0.126, 10587.496, 249.932, 52557.696 20/11/22,18:36:06,14,07,1, 11.9,1,1, -0.126, 10587.495, 249.895, 52557.597 20/11/22,18:36:06,15,07,1, 11.9,1,1, -0.126, 10587.515, 249.963, 52557.755 20/11/22,18:36:06,16,07,1, 11.9,1,1, -0.126, 10587.523, 249.922, 52557.622 20/11/22,18:36:06,17,07,1, 11.9,1,1, -0.126, 10587.527, 249.985, 52557.653 20/11/22,18:36:06,18,07,1, 11.9,1,1, -0.126, 10587.565, 249.973, 52557.583 20/11/22,18:36:06,19,07,1, 11.9,1,1, -0.126, 10587.559, 249.975, 52557.708 20/11/22,18:36:07,00,07,1, 11.9,1,1, -0.125, 10587.550, 249.975, 52557.708 20/11/22,18:36:07,01,07,1, 11.9,1,1, -0.125, 10587.556, 250.020, 52557.661 20/11/22,18:36:07,02,07,1, 11.9,1,1, -0.125, 10587.599, 250.023, 52557.678 20/11/22,18:36:07,03,07,1, 11.9,1,1, -0.125, 10587.595, 250.008, 52557.660 20/11/22,18:36:07,04,07,1, 11.9,1,1, -0.125, 10587.618, 250.041, 52557.589 20/11/22,18:36:07,05,07,1, 11.9,1,1, -0.125, 10587.606, 250.062, 52557.632 20/11/22,18:36:07,06,07,1, 11.9,1,1, -0.125, 10587.627, 250.082, 52557.647 20/11/22,18:36:07,07,07,1, 11.9,1,1, -0.125, 10587.639, 250.078, 52557.634 20/11/22,18:36:07,08,07,1, 11.9,1,1, -0.125, 10587.646, 250.123, 52557.577 20/11/22,18:36:07,09,07,1, 11.9,1,1, -0.125, 10587.651, 250.090, 52557.656 20/11/22,18:36:07,10,07,1, 11.9,1,1, -0.125, 10587.649, 250.141, 52557.631 20/11/22,18:36:07,11,07,1, 11.9,1,1, -0.125, 10587.696, 250.211, 52557.700 20/11/22,18:36:07,12,07,1, 11.9,1,1, -0.125, 10587.694, 250.150, 52557.563 20/11/22,18:36:07,13,07,1, 11.9,1,1, -0.125, 10587.695, 250.192, 52557.667 20/11/22,18:36:07,14,07,1, 11.9,1,1, -0.125, 10587.676, 250.187, 52557.582 20/11/22,18:36:07,15,07,1, 11.9,1,1, -0.125, 10587.724, 250.219, 52557.566 20/11/22,18:36:07,16,07,1, 11.9,1,1, -0.125, 10587.721, 250.231, 52557.607 20/11/22,18:36:07,17,07,1, 11.9,1,1, -0.125, 10587.740, 250.221, 52557.562 20/11/22,18:36:07,18,07,1, 11.9,1,1, -0.125, 10587.729, 250.265, 52557.533 20/11/22,18:36:07,19,07,1, 11.9,1,1, -0.125, 10587.749, 250.284, 52557.545 20/11/22,18:36:08,00,07,1, 11.8,1,1, -0.126, 10587.742, 250.284, 52557.545 20/11/22,18:36:08,01,07,1, 11.8,1,1, -0.126, 10587.780, 250.289, 52557.557 20/11/22,18:36:08,02,07,1, 11.8,1,1, -0.126, 10587.776, 250.316, 52557.566 20/11/22,18:36:08,03,07,1, 11.8,1,1, -0.126, 10587.796, 250.308, 52557.556 20/11/22,18:36:08,04,07,1, 11.8,1,1, -0.126, 10587.799, 250.312, 52557.539 20/11/22,18:36:08,05,07,1, 11.8,1,1, -0.126, 10587.822, 250.337, 52557.505 20/11/22,18:36:08,06,07,1, 11.8,1,1, -0.126, 10587.820, 250.366, 52557.487 20/11/22,18:36:08,07,07,1, 11.8,1,1, -0.126, 10587.832, 250.385, 52557.464 20/11/22,18:36:08,08,07,1, 11.8,1,1, -0.126, 10587.828, 250.397, 52557.493 20/11/22,18:36:08,09,07,1, 11.8,1,1, -0.126, 10587.841, 250.415, 52557.488 20/11/22,18:36:08,10,07,1, 11.8,1,1, -0.126, 10587.866, 250.411, 52557.451 20/11/22,18:36:08,11,07,1, 11.8,1,1, -0.126, 10587.848, 250.444, 52557.439 20/11/22,18:36:08,12,07,1, 11.8,1,1, -0.126, 10587.873, 250.464, 52557.420 20/11/22,18:36:08,13,07,1, 11.8,1,1, -0.126, 10587.868, 250.474, 52557.533 20/11/22,18:36:08,14,07,1, 11.8,1,1, -0.126, 10587.900, 250.453, 52557.490 20/11/22,18:36:08,15,07,1, 11.8,1,1, -0.126, 10587.919, 250.501, 52557.512 20/11/22,18:36:08,16,07,1, 11.8,1,1, -0.126, 10587.907, 250.500, 52557.407 20/11/22,18:36:08,17,07,1, 11.8,1,1, -0.126, 10587.929, 250.528, 52557.424 20/11/22,18:36:08,18,07,1, 11.8,1,1, -0.126, 10587.919, 250.555, 52557.521 20/11/22,18:36:08,19,07,1, 11.8,1,1, -0.126, 10587.904, 250.535, 52557.449 20/11/22,18:36:09,00,07,1, 11.9,1,1, -0.122, 10587.901, 250.535, 52557.449 20/11/22,18:36:09,01,07,1, 11.9,1,1, -0.122, 10587.918, 250.582, 52557.353 20/11/22,18:36:09,02,07,1, 11.9,1,1, -0.122, 10587.957, 250.613, 52557.394 20/11/22,18:36:09,03,07,1, 11.9,1,1, -0.122, 10587.957, 250.617, 52557.441 20/11/22,18:36:09,04,07,1, 11.9,1,1, -0.122, 10587.983, 250.688, 52557.530 20/11/22,18:36:09,05,07,1, 11.9,1,1, -0.122, 10587.989, 250.665, 52557.459 20/11/22,18:36:09,06,07,1, 11.9,1,1, -0.122, 10587.984, 250.679, 52557.441 20/11/22,18:36:09,07,07,1, 11.9,1,1, -0.122, 10588.017, 250.687, 52557.437 20/11/22,18:36:09,08,07,1, 11.9,1,1, -0.122, 10588.020, 250.688, 52557.418 20/11/22,18:36:09,09,07,1, 11.9,1,1, -0.122, 10588.016, 250.695, 52557.350 20/11/22,18:36:09,10,07,1, 11.9,1,1, -0.122, 10588.016, 250.736, 52557.397 20/11/22,18:36:09,11,07,1, 11.9,1,1, -0.122, 10588.051, 250.748, 52557.426 20/11/22,18:36:09,12,07,1, 11.9,1,1, -0.122, 10588.032, 250.765, 52557.398 20/11/22,18:36:09,13,07,1, 11.9,1,1, -0.122, 10588.054, 250.788, 52557.457 20/11/22,18:36:09,14,07,1, 11.9,1,1, -0.122, 10588.073, 250.812, 52557.425 20/11/22,18:36:09,15,07,1, 11.9,1,1, -0.122, 10588.069, 250.808, 52557.433 20/11/22,18:36:09,16,07,1, 11.9,1,1, -0.122, 10588.082, 250.825, 52557.371 20/11/22,18:36:09,17,07,1, 11.9,1,1, -0.122, 10588.065, 250.838, 52557.403 20/11/22,18:36:09,18,07,1, 11.9,1,1, -0.122, 10588.092, 250.867, 52557.341 20/11/22,18:36:09,19,07,1, 11.9,1,1, -0.122, 10588.078, 250.905, 52557.338 20/11/22,18:36:10,00,07,1, 11.8,1,1, -0.127, 10588.076, 250.905, 52557.338 20/11/22,18:36:10,01,07,1, 11.8,1,1, -0.127, 10588.120, 250.909, 52557.366 20/11/22,18:36:10,02,07,1, 11.8,1,1, -0.127, 10588.109, 250.926, 52557.274 20/11/22,18:36:10,03,07,1, 11.8,1,1, -0.127, 10588.133, 250.928, 52557.330 20/11/22,18:36:10,04,07,1, 11.8,1,1, -0.127, 10588.157, 250.980, 52557.390 20/11/22,18:36:10,05,07,1, 11.8,1,1, -0.127, 10588.145, 250.979, 52557.346 20/11/22,18:36:10,06,07,1, 11.8,1,1, -0.127, 10588.162, 251.009, 52557.372 20/11/22,18:36:10,07,07,1, 11.8,1,1, -0.127, 10588.168, 250.986, 52557.261 20/11/22,18:36:10,08,07,1, 11.8,1,1, -0.127, 10588.156, 251.032, 52557.347 20/11/22,18:36:10,09,07,1, 11.8,1,1, -0.127, 10588.172, 251.062, 52557.243 20/11/22,18:36:10,10,07,1, 11.8,1,1, -0.127, 10588.194, 251.093, 52557.341 20/11/22,18:36:10,11,07,1, 11.8,1,1, -0.127, 10588.200, 251.069, 52557.233 20/11/22,18:36:10,12,07,1, 11.8,1,1, -0.127, 10588.175, 251.084, 52557.342 20/11/22,18:36:10,13,07,1, 11.8,1,1, -0.127, 10588.235, 251.098, 52557.294 20/11/22,18:36:10,14,07,1, 11.8,1,1, -0.127, 10588.213, 251.149, 52557.274 20/11/22,18:36:10,15,07,1, 11.8,1,1, -0.127, 10588.218, 251.188, 52557.342 20/11/22,18:36:10,16,07,1, 11.8,1,1, -0.127, 10588.236, 251.152, 52557.261 20/11/22,18:36:10,17,07,1, 11.8,1,1, -0.127, 10588.232, 251.167, 52557.242 20/11/22,18:36:10,18,07,1, 11.8,1,1, -0.127, 10588.251, 251.217, 52557.406 20/11/22,18:36:10,19,07,1, 11.8,1,1, -0.127, 10588.275, 251.218, 52557.335 20/11/22,18:36:11,00,07,1, 11.8,1,1, -0.123, 10588.268, 251.218, 52557.335 20/11/22,18:36:11,01,07,1, 11.8,1,1, -0.123, 10588.267, 251.248, 52557.306 20/11/22,18:36:11,02,07,1, 11.8,1,1, -0.123, 10588.303, 251.237, 52557.279 20/11/22,18:36:11,03,07,1, 11.8,1,1, -0.123, 10588.297, 251.269, 52557.243 20/11/22,18:36:11,04,07,1, 11.8,1,1, -0.123, 10588.295, 251.271, 52557.189 20/11/22,18:36:11,05,07,1, 11.8,1,1, -0.123, 10588.317, 251.303, 52557.287 20/11/22,18:36:11,06,07,1, 11.8,1,1, -0.123, 10588.331, 251.335, 52557.231 20/11/22,18:36:11,07,07,1, 11.8,1,1, -0.123, 10588.340, 251.315, 52557.302 20/11/22,18:36:11,08,07,1, 11.8,1,1, -0.123, 10588.352, 251.378, 52557.333 20/11/22,18:36:11,09,07,1, 11.8,1,1, -0.123, 10588.325, 251.373, 52557.215 20/11/22,18:36:11,10,07,1, 11.8,1,1, -0.123, 10588.352, 251.368, 52557.215 20/11/22,18:36:11,11,07,1, 11.8,1,1, -0.123, 10588.388, 251.398, 52557.301 20/11/22,18:36:11,12,07,1, 11.8,1,1, -0.123, 10588.363, 251.411, 52557.293 20/11/22,18:36:11,13,07,1, 11.8,1,1, -0.123, 10588.402, 251.421, 52557.264 20/11/22,18:36:11,14,07,1, 11.8,1,1, -0.123, 10588.370, 251.375, 52557.163 20/11/22,18:36:11,15,07,1, 11.8,1,1, -0.123, 10588.431, 251.433, 52557.094 20/11/22,18:36:11,16,07,1, 11.8,1,1, -0.123, 10588.392, 251.473, 52557.241 20/11/22,18:36:11,17,07,1, 11.8,1,1, -0.123, 10588.431, 251.497, 52557.320 20/11/22,18:36:11,18,07,1, 11.8,1,1, -0.123, 10588.405, 251.445, 52557.239 20/11/22,18:36:11,19,07,1, 11.8,1,1, -0.123, 10588.422, 251.497, 52557.203 20/11/22,18:36:12,00,08,1, 11.9,1,1, -0.127, 10588.418, 251.497, 52557.203 20/11/22,18:36:12,01,08,1, 11.9,1,1, -0.127, 10588.470, 251.557, 52557.194 20/11/22,18:36:12,02,08,1, 11.9,1,1, -0.127, 10588.471, 251.544, 52557.220 20/11/22,18:36:12,03,08,1, 11.9,1,1, -0.127, 10588.494, 251.542, 52557.176 20/11/22,18:36:12,04,08,1, 11.9,1,1, -0.127, 10588.507, 251.563, 52557.197 20/11/22,18:36:12,05,08,1, 11.9,1,1, -0.127, 10588.498, 251.547, 52557.136 20/11/22,18:36:12,06,08,1, 11.9,1,1, -0.127, 10588.515, 251.592, 52557.219 20/11/22,18:36:12,07,08,1, 11.9,1,1, -0.127, 10588.543, 251.585, 52557.277 20/11/22,18:36:12,08,08,1, 11.9,1,1, -0.127, 10588.508, 251.626, 52557.189 20/11/22,18:36:12,09,08,1, 11.9,1,1, -0.127, 10588.544, 251.622, 52557.260 20/11/22,18:36:12,10,08,1, 11.9,1,1, -0.127, 10588.565, 251.642, 52557.215 20/11/22,18:36:12,11,08,1, 11.9,1,1, -0.127, 10588.574, 251.637, 52557.225 20/11/22,18:36:12,12,08,1, 11.9,1,1, -0.127, 10588.576, 251.646, 52557.155 20/11/22,18:36:12,13,08,1, 11.9,1,1, -0.127, 10588.612, 251.708, 52557.234 20/11/22,18:36:12,14,08,1, 11.9,1,1, -0.127, 10588.593, 251.689, 52557.005 20/11/22,18:36:12,15,08,1, 11.9,1,1, -0.127, 10588.584, 251.730, 52557.157 20/11/22,18:36:12,16,08,1, 11.9,1,1, -0.127, 10588.614, 251.738, 52557.180 20/11/22,18:36:12,17,08,1, 11.9,1,1, -0.127, 10588.640, 251.812, 52557.125 20/11/22,18:36:12,18,08,1, 11.9,1,1, -0.127, 10588.634, 251.756, 52557.114 20/11/22,18:36:12,19,08,1, 11.9,1,1, -0.127, 10588.667, 251.769, 52557.084 20/11/22,18:36:13,00,07,1, 11.8,1,1, -0.124, 10588.660, 251.769, 52557.084 20/11/22,18:36:13,01,07,1, 11.8,1,1, -0.124, 10588.684, 251.819, 52557.187 20/11/22,18:36:13,02,07,1, 11.8,1,1, -0.124, 10588.706, 251.827, 52557.164 20/11/22,18:36:13,03,07,1, 11.8,1,1, -0.124, 10588.714, 251.823, 52557.150 20/11/22,18:36:13,04,07,1, 11.8,1,1, -0.124, 10588.725, 251.867, 52557.152 20/11/22,18:36:13,05,07,1, 11.8,1,1, -0.124, 10588.713, 251.893, 52557.121 20/11/22,18:36:13,06,07,1, 11.8,1,1, -0.124, 10588.751, 251.912, 52557.141 20/11/22,18:36:13,07,07,1, 11.8,1,1, -0.124, 10588.770, 251.873, 52557.095 20/11/22,18:36:13,08,07,1, 11.8,1,1, -0.124, 10588.794, 251.878, 52557.026 20/11/22,18:36:13,09,07,1, 11.8,1,1, -0.124, 10588.777, 251.938, 52557.128 20/11/22,18:36:13,10,07,1, 11.8,1,1, -0.124, 10588.782, 251.960, 52557.136 20/11/22,18:36:13,11,07,1, 11.8,1,1, -0.124, 10588.806, 251.930, 52557.039 20/11/22,18:36:13,12,07,1, 11.8,1,1, -0.124, 10588.826, 251.964, 52557.037 20/11/22,18:36:13,13,07,1, 11.8,1,1, -0.124, 10588.850, 252.001, 52557.100 20/11/22,18:36:13,14,07,1, 11.8,1,1, -0.124, 10588.876, 251.980, 52557.110 20/11/22,18:36:13,15,07,1, 11.8,1,1, -0.124, 10588.897, 252.013, 52557.114 20/11/22,18:36:13,16,07,1, 11.8,1,1, -0.124, 10588.888, 251.999, 52557.024 20/11/22,18:36:13,17,07,1, 11.8,1,1, -0.124, 10588.932, 252.068, 52557.028 20/11/22,18:36:13,18,07,1, 11.8,1,1, -0.124, 10588.931, 252.046, 52557.062 20/11/22,18:36:13,19,07,1, 11.8,1,1, -0.124, 10588.945, 252.074, 52557.088 20/11/22,18:36:14,00,07,1, 11.8,1,1, -0.123, 10588.944, 252.074, 52557.088 20/11/22,18:36:14,01,07,1, 11.8,1,1, -0.123, 10588.988, 252.135, 52557.055 20/11/22,18:36:14,02,07,1, 11.8,1,1, -0.123, 10589.004, 252.096, 52556.987 20/11/22,18:36:14,03,07,1, 11.8,1,1, -0.123, 10589.012, 252.083, 52556.896 20/11/22,18:36:14,04,07,1, 11.8,1,1, -0.123, 10589.016, 252.163, 52557.005 20/11/22,18:36:14,05,07,1, 11.8,1,1, -0.123, 10588.998, 252.142, 52557.079 20/11/22,18:36:14,06,07,1, 11.8,1,1, -0.123, 10589.024, 252.177, 52557.011 20/11/22,18:36:14,07,07,1, 11.8,1,1, -0.123, 10589.025, 252.157, 52557.013 20/11/22,18:36:14,08,07,1, 11.8,1,1, -0.123, 10589.049, 252.180, 52556.921 20/11/22,18:36:14,09,07,1, 11.8,1,1, -0.123, 10589.089, 252.207, 52556.996 20/11/22,18:36:14,10,07,1, 11.8,1,1, -0.123, 10589.095, 252.253, 52556.951 20/11/22,18:36:14,11,07,1, 11.8,1,1, -0.123, 10589.115, 252.271, 52557.025 20/11/22,18:36:14,12,07,1, 11.8,1,1, -0.123, 10589.147, 252.266, 52556.960 20/11/22,18:36:14,13,07,1, 11.8,1,1, -0.123, 10589.173, 252.297, 52556.896 20/11/22,18:36:14,14,07,1, 11.8,1,1, -0.123, 10589.158, 252.298, 52556.974 20/11/22,18:36:14,15,07,1, 11.8,1,1, -0.123, 10589.187, 252.309, 52556.912 20/11/22,18:36:14,16,07,1, 11.8,1,1, -0.123, 10589.170, 252.308, 52556.908 20/11/22,18:36:14,17,07,1, 11.8,1,1, -0.123, 10589.179, 252.334, 52556.979 20/11/22,18:36:14,18,07,1, 11.8,1,1, -0.123, 10589.227, 252.322, 52556.994 20/11/22,18:36:14,19,07,1, 11.8,1,1, -0.123, 10589.271, 252.319, 52556.878 20/11/22,18:36:15,00,07,1, 11.8,1,1, -0.126, 10589.269, 252.319, 52556.878 20/11/22,18:36:15,01,07,1, 11.8,1,1, -0.126, 10589.250, 252.305, 52556.777 20/11/22,18:36:15,02,07,1, 11.8,1,1, -0.126, 10589.299, 252.388, 52556.925 20/11/22,18:36:15,03,07,1, 11.8,1,1, -0.126, 10589.309, 252.398, 52556.899 20/11/22,18:36:15,04,07,1, 11.8,1,1, -0.126, 10589.321, 252.419, 52556.799 20/11/22,18:36:15,05,07,1, 11.8,1,1, -0.126, 10589.339, 252.443, 52556.905 20/11/22,18:36:15,06,07,1, 11.8,1,1, -0.126, 10589.370, 252.484, 52556.958 20/11/22,18:36:15,07,07,1, 11.8,1,1, -0.126, 10589.374, 252.452, 52556.862 20/11/22,18:36:15,08,07,1, 11.8,1,1, -0.126, 10589.400, 252.511, 52556.943 20/11/22,18:36:15,09,07,1, 11.8,1,1, -0.126, 10589.397, 252.465, 52556.894 20/11/22,18:36:15,10,07,1, 11.8,1,1, -0.126, 10589.419, 252.508, 52556.928 20/11/22,18:36:15,11,07,1, 11.8,1,1, -0.126, 10589.443, 252.509, 52556.882 20/11/22,18:36:15,12,07,1, 11.8,1,1, -0.126, 10589.441, 252.510, 52556.876 20/11/22,18:36:15,13,07,1, 11.8,1,1, -0.126, 10589.458, 252.529, 52556.913 20/11/22,18:36:15,14,07,1, 11.8,1,1, -0.126, 10589.480, 252.553, 52556.877 20/11/22,18:36:15,15,07,1, 11.8,1,1, -0.126, 10589.506, 252.550, 52556.868 20/11/22,18:36:15,16,07,1, 11.8,1,1, -0.126, 10589.516, 252.538, 52556.788 20/11/22,18:36:15,17,07,1, 11.8,1,1, -0.126, 10589.548, 252.562, 52556.872 20/11/22,18:36:15,18,07,1, 11.8,1,1, -0.126, 10589.560, 252.572, 52556.786 20/11/22,18:36:15,19,07,1, 11.8,1,1, -0.126, 10589.582, 252.583, 52556.802 20/11/22,18:36:16,00,08,1, 11.8,1,1, -0.127, 10589.578, 252.583, 52556.802 20/11/22,18:36:16,01,08,1, 11.8,1,1, -0.127, 10589.590, 252.608, 52556.817 20/11/22,18:36:16,02,08,1, 11.8,1,1, -0.127, 10589.608, 252.605, 52556.743 20/11/22,18:36:16,03,08,1, 11.8,1,1, -0.127, 10589.605, 252.614, 52556.752 20/11/22,18:36:16,04,08,1, 11.8,1,1, -0.127, 10589.630, 252.643, 52556.745 20/11/22,18:36:16,05,08,1, 11.8,1,1, -0.127, 10589.626, 252.658, 52556.826 20/11/22,18:36:16,06,08,1, 11.8,1,1, -0.127, 10589.641, 252.687, 52556.758 20/11/22,18:36:16,07,08,1, 11.8,1,1, -0.127, 10589.672, 252.674, 52556.765 20/11/22,18:36:16,08,08,1, 11.8,1,1, -0.127, 10589.666, 252.698, 52556.829 20/11/22,18:36:16,09,08,1, 11.8,1,1, -0.127, 10589.704, 252.707, 52556.744 20/11/22,18:36:16,10,08,1, 11.8,1,1, -0.127, 10589.740, 252.693, 52556.728 20/11/22,18:36:16,11,08,1, 11.8,1,1, -0.127, 10589.753, 252.741, 52556.799 20/11/22,18:36:16,12,08,1, 11.8,1,1, -0.127, 10589.742, 252.731, 52556.759 20/11/22,18:36:16,13,08,1, 11.8,1,1, -0.127, 10589.786, 252.737, 52556.780 20/11/22,18:36:16,14,08,1, 11.8,1,1, -0.127, 10589.820, 252.704, 52556.694 20/11/22,18:36:16,15,08,1, 11.8,1,1, -0.127, 10589.778, 252.738, 52556.673 20/11/22,18:36:16,16,08,1, 11.8,1,1, -0.127, 10589.785, 252.738, 52556.750 20/11/22,18:36:16,17,08,1, 11.8,1,1, -0.127, 10589.823, 252.781, 52556.732 20/11/22,18:36:16,18,08,1, 11.8,1,1, -0.127, 10589.843, 252.794, 52556.705 20/11/22,18:36:16,19,08,1, 11.8,1,1, -0.127, 10589.828, 252.793, 52556.649 20/11/22,18:36:17,00,08,1, 11.9,1,1, -0.126, 10589.820, 252.793, 52556.649 20/11/22,18:36:17,01,08,1, 11.9,1,1, -0.126, 10589.827, 252.821, 52556.693 20/11/22,18:36:17,02,08,1, 11.9,1,1, -0.126, 10589.875, 252.853, 52556.673 20/11/22,18:36:17,03,08,1, 11.9,1,1, -0.126, 10589.891, 252.822, 52556.488 20/11/22,18:36:17,04,08,1, 11.9,1,1, -0.126, 10589.905, 252.828, 52556.667 20/11/22,18:36:17,05,08,1, 11.9,1,1, -0.126, 10589.930, 252.841, 52556.638 20/11/22,18:36:17,06,08,1, 11.9,1,1, -0.126, 10589.934, 252.866, 52556.807 20/11/22,18:36:17,07,08,1, 11.9,1,1, -0.126, 10589.943, 252.834, 52556.598 20/11/22,18:36:17,08,08,1, 11.9,1,1, -0.126, 10589.983, 252.872, 52556.650 20/11/22,18:36:17,09,08,1, 11.9,1,1, -0.126, 10590.003, 252.887, 52556.536 20/11/22,18:36:17,10,08,1, 11.9,1,1, -0.126, 10589.972, 252.869, 52556.659 20/11/22,18:36:17,11,08,1, 11.9,1,1, -0.126, 10590.006, 252.910, 52556.656 20/11/22,18:36:17,12,08,1, 11.9,1,1, -0.126, 10590.018, 252.903, 52556.574 20/11/22,18:36:17,13,08,1, 11.9,1,1, -0.126, 10590.006, 252.932, 52556.585 20/11/22,18:36:17,14,08,1, 11.9,1,1, -0.126, 10590.040, 252.936, 52556.594 20/11/22,18:36:17,15,08,1, 11.9,1,1, -0.126, 10590.035, 252.937, 52556.603 20/11/22,18:36:17,16,08,1, 11.9,1,1, -0.126, 10590.044, 252.941, 52556.584 20/11/22,18:36:17,17,08,1, 11.9,1,1, -0.126, 10590.118, 252.975, 52556.550 20/11/22,18:36:17,18,08,1, 11.9,1,1, -0.126, 10590.107, 253.043, 52556.622 20/11/22,18:36:17,19,08,1, 11.9,1,1, -0.126, 10590.061, 252.998, 52556.768 20/11/22,18:36:18,00,09,1, 11.9,1,1, -0.123, 10590.054, 252.998, 52556.768 20/11/22,18:36:18,01,09,1, 11.9,1,1, -0.123, 10590.112, 253.024, 52556.597 20/11/22,18:36:18,02,09,1, 11.9,1,1, -0.123, 10590.116, 253.042, 52556.539 20/11/22,18:36:18,03,09,1, 11.9,1,1, -0.123, 10590.146, 253.064, 52556.555 20/11/22,18:36:18,04,09,1, 11.9,1,1, -0.123, 10590.148, 253.024, 52556.556 20/11/22,18:36:18,05,09,1, 11.9,1,1, -0.123, 10590.186, 253.055, 52556.585 20/11/22,18:36:18,06,09,1, 11.9,1,1, -0.123, 10590.185, 253.060, 52556.570 20/11/22,18:36:18,07,09,1, 11.9,1,1, -0.123, 10590.189, 253.054, 52556.439 20/11/22,18:36:18,08,09,1, 11.9,1,1, -0.123, 10590.206, 253.061, 52556.432 20/11/22,18:36:18,09,09,1, 11.9,1,1, -0.123, 10590.184, 253.083, 52556.527 20/11/22,18:36:18,10,09,1, 11.9,1,1, -0.123, 10590.236, 253.063, 52556.530 20/11/22,18:36:18,11,09,1, 11.9,1,1, -0.123, 10590.229, 253.094, 52556.414 20/11/22,18:36:18,12,09,1, 11.9,1,1, -0.123, 10590.241, 253.093, 52556.429 20/11/22,18:36:18,13,09,1, 11.9,1,1, -0.123, 10590.250, 253.145, 52556.513 20/11/22,18:36:18,14,09,1, 11.9,1,1, -0.123, 10590.282, 253.132, 52556.483 20/11/22,18:36:18,15,09,1, 11.9,1,1, -0.123, 10590.264, 253.145, 52556.409 20/11/22,18:36:18,16,09,1, 11.9,1,1, -0.123, 10590.286, 253.174, 52556.439 20/11/22,18:36:18,17,09,1, 11.9,1,1, -0.123, 10590.279, 253.177, 52556.380 20/11/22,18:36:18,18,09,1, 11.9,1,1, -0.123, 10590.332, 253.202, 52556.450 20/11/22,18:36:18,19,09,1, 11.9,1,1, -0.123, 10590.305, 253.234, 52556.565 20/11/22,18:36:19,00,09,1, 11.9,1,1, -0.126, 10590.304, 253.234, 52556.565 20/11/22,18:36:19,01,09,1, 11.9,1,1, -0.126, 10590.353, 253.219, 52556.400 20/11/22,18:36:19,02,09,1, 11.9,1,1, -0.126, 10590.367, 253.226, 52556.432 20/11/22,18:36:19,03,09,1, 11.9,1,1, -0.126, 10590.396, 253.203, 52556.432 20/11/22,18:36:19,04,09,1, 11.9,1,1, -0.126, 10590.395, 253.227, 52556.375 20/11/22,18:36:19,05,09,1, 11.9,1,1, -0.126, 10590.423, 253.273, 52556.431 20/11/22,18:36:19,06,09,1, 11.9,1,1, -0.126, 10590.394, 253.274, 52556.480 20/11/22,18:36:19,07,09,1, 11.9,1,1, -0.126, 10590.472, 253.283, 52556.403 20/11/22,18:36:19,08,09,1, 11.9,1,1, -0.126, 10590.501, 253.261, 52556.362 20/11/22,18:36:19,09,09,1, 11.9,1,1, -0.126, 10590.453, 253.283, 52556.308 20/11/22,18:36:19,10,09,1, 11.9,1,1, -0.126, 10590.460, 253.317, 52556.403 20/11/22,18:36:19,11,09,1, 11.9,1,1, -0.126, 10590.477, 253.306, 52556.362 20/11/22,18:36:19,12,09,1, 11.9,1,1, -0.126, 10590.498, 253.340, 52556.406 20/11/22,18:36:19,13,09,1, 11.9,1,1, -0.126, 10590.520, 253.358, 52556.396 20/11/22,18:36:19,14,09,1, 11.9,1,1, -0.126, 10590.529, 253.359, 52556.326 20/11/22,18:36:19,15,09,1, 11.9,1,1, -0.126, 10590.537, 253.351, 52556.302 20/11/22,18:36:19,16,09,1, 11.9,1,1, -0.126, 10590.547, 253.376, 52556.334 20/11/22,18:36:19,17,09,1, 11.9,1,1, -0.126, 10590.582, 253.346, 52556.318 20/11/22,18:36:19,18,09,1, 11.9,1,1, -0.126, 10590.604, 253.412, 52556.268 20/11/22,18:36:19,19,09,1, 11.9,1,1, -0.126, 10590.570, 253.424, 52556.354 20/11/22,18:36:20,00,09,1, 11.8,1,1, -0.128, 10590.563, 253.424, 52556.354 20/11/22,18:36:20,01,09,1, 11.8,1,1, -0.128, 10590.650, 253.425, 52556.285 20/11/22,18:36:20,02,09,1, 11.8,1,1, -0.128, 10590.623, 253.392, 52556.225 20/11/22,18:36:20,03,09,1, 11.8,1,1, -0.128, 10590.671, 253.446, 52556.111 20/11/22,18:36:20,04,09,1, 11.8,1,1, -0.128, 10590.634, 253.462, 52556.423 20/11/22,18:36:20,05,09,1, 11.8,1,1, -0.128, 10590.667, 253.472, 52556.328 20/11/22,18:36:20,06,09,1, 11.8,1,1, -0.128, 10590.691, 253.455, 52556.219 20/11/22,18:36:20,07,09,1, 11.8,1,1, -0.128, 10590.687, 253.480, 52556.272 20/11/22,18:36:20,08,09,1, 11.8,1,1, -0.128, 10590.719, 253.475, 52556.283 20/11/22,18:36:20,09,09,1, 11.8,1,1, -0.128, 10590.718, 253.511, 52556.204 20/11/22,18:36:20,10,09,1, 11.8,1,1, -0.128, 10590.741, 253.546, 52556.319 20/11/22,18:36:20,11,09,1, 11.8,1,1, -0.128, 10590.763, 253.525, 52556.168 20/11/22,18:36:20,12,09,1, 11.8,1,1, -0.128, 10590.765, 253.559, 52556.243 20/11/22,18:36:20,13,09,1, 11.8,1,1, -0.128, 10590.790, 253.569, 52556.214 20/11/22,18:36:20,14,09,1, 11.8,1,1, -0.128, 10590.806, 253.581, 52556.246 20/11/22,18:36:20,15,09,1, 11.8,1,1, -0.128, 10590.814, 253.580, 52556.279 20/11/22,18:36:20,16,09,1, 11.8,1,1, -0.128, 10590.837, 253.612, 52556.284 20/11/22,18:36:20,17,09,1, 11.8,1,1, -0.128, 10590.860, 253.583, 52556.226 20/11/22,18:36:20,18,09,1, 11.8,1,1, -0.128, 10590.868, 253.608, 52556.286 20/11/22,18:36:20,19,09,1, 11.8,1,1, -0.128, 10590.881, 253.606, 52556.267 20/11/22,18:36:21,00,08,1, 11.8,1,1, -0.123, 10590.880, 253.606, 52556.267 20/11/22,18:36:21,01,08,1, 11.8,1,1, -0.123, 10590.899, 253.626, 52556.239 20/11/22,18:36:21,02,08,1, 11.8,1,1, -0.123, 10590.907, 253.616, 52556.207 20/11/22,18:36:21,03,08,1, 11.8,1,1, -0.123, 10590.955, 253.643, 52556.186 20/11/22,18:36:21,04,08,1, 11.8,1,1, -0.123, 10590.961, 253.644, 52556.118 20/11/22,18:36:21,05,08,1, 11.8,1,1, -0.123, 10590.965, 253.632, 52556.115 20/11/22,18:36:21,06,08,1, 11.8,1,1, -0.123, 10590.969, 253.629, 52556.107 20/11/22,18:36:21,07,08,1, 11.8,1,1, -0.123, 10590.994, 253.697, 52556.210 20/11/22,18:36:21,08,08,1, 11.8,1,1, -0.123, 10590.990, 253.680, 52556.207 20/11/22,18:36:21,09,08,1, 11.8,1,1, -0.123, 10591.018, 253.656, 52556.147 20/11/22,18:36:21,10,08,1, 11.8,1,1, -0.123, 10591.015, 253.710, 52556.180 20/11/22,18:36:21,11,08,1, 11.8,1,1, -0.123, 10591.051, 253.693, 52556.117 20/11/22,18:36:21,12,08,1, 11.8,1,1, -0.123, 10591.035, 253.705, 52556.153 20/11/22,18:36:21,13,08,1, 11.8,1,1, -0.123, 10591.047, 253.706, 52556.192 20/11/22,18:36:21,14,08,1, 11.8,1,1, -0.123, 10591.091, 253.719, 52556.039 20/11/22,18:36:21,15,08,1, 11.8,1,1, -0.123, 10591.135, 253.737, 52556.131 20/11/22,18:36:21,16,08,1, 11.8,1,1, -0.123, 10591.102, 253.723, 52556.190 20/11/22,18:36:21,17,08,1, 11.8,1,1, -0.123, 10591.159, 253.808, 52556.185 20/11/22,18:36:21,18,08,1, 11.8,1,1, -0.123, 10591.138, 253.709, 52556.046 20/11/22,18:36:21,19,08,1, 11.8,1,1, -0.123, 10591.140, 253.765, 52556.161 20/11/22,18:36:22,00,08,1, 11.8,1,1, -0.124, 10591.139, 253.765, 52556.161 20/11/22,18:36:22,01,08,1, 11.8,1,1, -0.124, 10591.161, 253.754, 52555.981 20/11/22,18:36:22,02,08,1, 11.8,1,1, -0.124, 10591.165, 253.775, 52556.050 20/11/22,18:36:22,03,08,1, 11.8,1,1, -0.124, 10591.218, 253.759, 52556.116 20/11/22,18:36:22,04,08,1, 11.8,1,1, -0.124, 10591.239, 253.767, 52556.105 20/11/22,18:36:22,05,08,1, 11.8,1,1, -0.124, 10591.250, 253.813, 52556.090 20/11/22,18:36:22,06,08,1, 11.8,1,1, -0.124, 10591.257, 253.808, 52555.986 20/11/22,18:36:22,07,08,1, 11.8,1,1, -0.124, 10591.287, 253.813, 52556.067 20/11/22,18:36:22,08,08,1, 11.8,1,1, -0.124, 10591.290, 253.790, 52556.074 20/11/22,18:36:22,09,08,1, 11.8,1,1, -0.124, 10591.328, 253.812, 52556.081 20/11/22,18:36:22,10,08,1, 11.8,1,1, -0.124, 10591.322, 253.811, 52556.015 20/11/22,18:36:22,11,08,1, 11.8,1,1, -0.124, 10591.332, 253.799, 52555.971 20/11/22,18:36:22,12,08,1, 11.8,1,1, -0.124, 10591.318, 253.825, 52556.088 20/11/22,18:36:22,13,08,1, 11.8,1,1, -0.124, 10591.346, 253.800, 52556.017 20/11/22,18:36:22,14,08,1, 11.8,1,1, -0.124, 10591.360, 253.812, 52556.037 20/11/22,18:36:22,15,08,1, 11.8,1,1, -0.124, 10591.399, 253.798, 52555.956 20/11/22,18:36:22,16,08,1, 11.8,1,1, -0.124, 10591.402, 253.817, 52555.923 20/11/22,18:36:22,17,08,1, 11.8,1,1, -0.124, 10591.428, 253.812, 52555.985 20/11/22,18:36:22,18,08,1, 11.8,1,1, -0.124, 10591.393, 253.837, 52555.999 20/11/22,18:36:22,19,08,1, 11.8,1,1, -0.124, 10591.484, 253.835, 52555.943 20/11/22,18:36:23,00,08,1, 11.9,1,1, -0.125, 10591.481, 253.835, 52555.943 20/11/22,18:36:23,01,08,1, 11.9,1,1, -0.125, 10591.476, 253.828, 52555.902 20/11/22,18:36:23,02,08,1, 11.9,1,1, -0.125, 10591.469, 253.840, 52555.926 20/11/22,18:36:23,03,08,1, 11.9,1,1, -0.125, 10591.471, 253.833, 52555.988 20/11/22,18:36:23,04,08,1, 11.9,1,1, -0.125, 10591.500, 253.851, 52555.931 20/11/22,18:36:23,05,08,1, 11.9,1,1, -0.125, 10591.498, 253.864, 52555.973 20/11/22,18:36:23,06,08,1, 11.9,1,1, -0.125, 10591.536, 253.880, 52555.965 20/11/22,18:36:23,07,08,1, 11.9,1,1, -0.125, 10591.555, 253.879, 52555.895 20/11/22,18:36:23,08,08,1, 11.9,1,1, -0.125, 10591.555, 253.897, 52555.889 20/11/22,18:36:23,09,08,1, 11.9,1,1, -0.125, 10591.565, 253.879, 52555.928 20/11/22,18:36:23,10,08,1, 11.9,1,1, -0.125, 10591.597, 253.902, 52555.834 20/11/22,18:36:23,11,08,1, 11.9,1,1, -0.125, 10591.603, 253.904, 52555.948 20/11/22,18:36:23,12,08,1, 11.9,1,1, -0.125, 10591.626, 253.892, 52555.915 20/11/22,18:36:23,13,08,1, 11.9,1,1, -0.125, 10591.636, 253.921, 52555.928 20/11/22,18:36:23,14,08,1, 11.9,1,1, -0.125, 10591.655, 253.890, 52555.817 20/11/22,18:36:23,15,08,1, 11.9,1,1, -0.125, 10591.662, 253.935, 52555.853 20/11/22,18:36:23,16,08,1, 11.9,1,1, -0.125, 10591.667, 253.926, 52555.878 20/11/22,18:36:23,17,08,1, 11.9,1,1, -0.125, 10591.708, 253.928, 52555.817 20/11/22,18:36:23,18,08,1, 11.9,1,1, -0.125, 10591.692, 253.910, 52555.795 20/11/22,18:36:23,19,08,1, 11.9,1,1, -0.125, 10591.700, 253.938, 52555.731 20/11/22,18:36:24,00,08,1, 11.9,1,1, -0.122, 10591.698, 253.938, 52555.731 20/11/22,18:36:24,01,08,1, 11.9,1,1, -0.122, 10591.744, 253.930, 52555.792 20/11/22,18:36:24,02,08,1, 11.9,1,1, -0.122, 10591.773, 253.951, 52555.854 20/11/22,18:36:24,03,08,1, 11.9,1,1, -0.122, 10591.762, 253.946, 52555.816 20/11/22,18:36:24,04,08,1, 11.9,1,1, -0.122, 10591.821, 253.944, 52555.781 20/11/22,18:36:24,05,08,1, 11.9,1,1, -0.122, 10591.783, 253.936, 52555.732 20/11/22,18:36:24,06,08,1, 11.9,1,1, -0.122, 10591.805, 253.970, 52555.751 20/11/22,18:36:24,07,08,1, 11.9,1,1, -0.122, 10591.839, 253.973, 52555.817 20/11/22,18:36:24,08,08,1, 11.9,1,1, -0.122, 10591.828, 253.961, 52555.789 20/11/22,18:36:24,09,08,1, 11.9,1,1, -0.122, 10591.848, 253.940, 52555.711 20/11/22,18:36:24,10,08,1, 11.9,1,1, -0.122, 10591.870, 253.980, 52555.800 20/11/22,18:36:24,11,08,1, 11.9,1,1, -0.122, 10591.898, 253.968, 52555.724 20/11/22,18:36:24,12,08,1, 11.9,1,1, -0.122, 10591.909, 253.966, 52555.674 20/11/22,18:36:24,13,08,1, 11.9,1,1, -0.122, 10591.902, 253.976, 52555.718 20/11/22,18:36:24,14,08,1, 11.9,1,1, -0.122, 10591.927, 253.968, 52555.764 20/11/22,18:36:24,15,08,1, 11.9,1,1, -0.122, 10591.938, 253.984, 52555.659 20/11/22,18:36:24,16,08,1, 11.9,1,1, -0.122, 10591.961, 253.976, 52555.732 20/11/22,18:36:24,17,08,1, 11.9,1,1, -0.122, 10591.968, 254.008, 52555.730 20/11/22,18:36:24,18,08,1, 11.9,1,1, -0.122, 10591.969, 253.970, 52555.754 20/11/22,18:36:24,19,08,1, 11.9,1,1, -0.122, 10591.969, 254.004, 52555.670 20/11/22,18:36:25,00,08,1, 11.8,1,1, -0.126, 10591.965, 254.004, 52555.670 20/11/22,18:36:25,01,08,1, 11.8,1,1, -0.126, 10592.011, 253.984, 52555.639 20/11/22,18:36:25,02,08,1, 11.8,1,1, -0.126, 10592.015, 253.994, 52555.683 20/11/22,18:36:25,03,08,1, 11.8,1,1, -0.126, 10592.047, 253.991, 52555.658 20/11/22,18:36:25,04,08,1, 11.8,1,1, -0.126, 10592.044, 253.983, 52555.651 20/11/22,18:36:25,05,08,1, 11.8,1,1, -0.126, 10592.072, 253.991, 52555.659 20/11/22,18:36:25,06,08,1, 11.8,1,1, -0.126, 10592.102, 254.006, 52555.651 20/11/22,18:36:25,07,08,1, 11.8,1,1, -0.126, 10592.098, 253.958, 52555.658 20/11/22,18:36:25,08,08,1, 11.8,1,1, -0.126, 10592.093, 253.964, 52555.575 20/11/22,18:36:25,09,08,1, 11.8,1,1, -0.126, 10592.103, 254.006, 52555.615 20/11/22,18:36:25,10,08,1, 11.8,1,1, -0.126, 10592.103, 253.999, 52555.620 20/11/22,18:36:25,11,08,1, 11.8,1,1, -0.126, 10592.151, 253.986, 52555.564 20/11/22,18:36:25,12,08,1, 11.8,1,1, -0.126, 10592.152, 253.981, 52555.578 20/11/22,18:36:25,13,08,1, 11.8,1,1, -0.126, 10592.172, 254.014, 52555.599 20/11/22,18:36:25,14,08,1, 11.8,1,1, -0.126, 10592.168, 253.990, 52555.606 20/11/22,18:36:25,15,08,1, 11.8,1,1, -0.126, 10592.195, 253.949, 52555.460 20/11/22,18:36:25,16,08,1, 11.8,1,1, -0.126, 10592.209, 253.974, 52555.533 20/11/22,18:36:25,17,08,1, 11.8,1,1, -0.126, 10592.171, 253.975, 52555.499 20/11/22,18:36:25,18,08,1, 11.8,1,1, -0.126, 10592.192, 253.965, 52555.483 20/11/22,18:36:25,19,08,1, 11.8,1,1, -0.126, 10592.189, 253.952, 52555.554 20/11/22,18:36:26,00,08,1, 11.8,1,1, -0.120, 10592.182, 253.952, 52555.554 20/11/22,18:36:26,01,08,1, 11.8,1,1, -0.120, 10592.250, 253.954, 52555.423 20/11/22,18:36:26,02,08,1, 11.8,1,1, -0.120, 10592.227, 253.925, 52555.476 20/11/22,18:36:26,03,08,1, 11.8,1,1, -0.120, 10592.245, 253.928, 52555.486 20/11/22,18:36:26,04,08,1, 11.8,1,1, -0.120, 10592.249, 253.953, 52555.427 20/11/22,18:36:26,05,08,1, 11.8,1,1, -0.120, 10592.238, 253.957, 52555.503 20/11/22,18:36:26,06,08,1, 11.8,1,1, -0.120, 10592.240, 253.882, 52555.429 20/11/22,18:36:26,07,08,1, 11.8,1,1, -0.120, 10592.268, 253.924, 52555.420 20/11/22,18:36:26,08,08,1, 11.8,1,1, -0.120, 10592.274, 253.908, 52555.413 20/11/22,18:36:26,09,08,1, 11.8,1,1, -0.120, 10592.308, 253.940, 52555.419 20/11/22,18:36:26,10,08,1, 11.8,1,1, -0.120, 10592.309, 253.922, 52555.328 20/11/22,18:36:26,11,08,1, 11.8,1,1, -0.120, 10592.306, 253.888, 52555.310 20/11/22,18:36:26,12,08,1, 11.8,1,1, -0.120, 10592.312, 253.910, 52555.378 20/11/22,18:36:26,13,08,1, 11.8,1,1, -0.120, 10592.321, 253.907, 52555.423 20/11/22,18:36:26,14,08,1, 11.8,1,1, -0.120, 10592.302, 253.874, 52555.293 20/11/22,18:36:26,15,08,1, 11.8,1,1, -0.120, 10592.381, 253.894, 52555.224 20/11/22,18:36:26,16,08,1, 11.8,1,1, -0.120, 10592.298, 253.870, 52555.398 20/11/22,18:36:26,17,08,1, 11.8,1,1, -0.120, 10592.331, 253.851, 52555.301 20/11/22,18:36:26,18,08,1, 11.8,1,1, -0.120, 10592.356, 253.859, 52555.347 20/11/22,18:36:26,19,08,1, 11.8,1,1, -0.120, 10592.331, 253.829, 52555.358 20/11/22,18:36:27,00,09,1, 11.9,1,1, -0.125, 10592.324, 253.829, 52555.358 20/11/22,18:36:27,01,09,1, 11.9,1,1, -0.125, 10592.418, 253.788, 52555.185 20/11/22,18:36:27,02,09,1, 11.9,1,1, -0.125, 10592.407, 253.821, 52555.269 20/11/22,18:36:27,03,09,1, 11.9,1,1, -0.125, 10592.409, 253.811, 52555.289 20/11/22,18:36:27,04,09,1, 11.9,1,1, -0.125, 10592.418, 253.817, 52555.269 20/11/22,18:36:27,05,09,1, 11.9,1,1, -0.125, 10592.404, 253.782, 52555.268 20/11/22,18:36:27,06,09,1, 11.9,1,1, -0.125, 10592.449, 253.765, 52555.217 20/11/22,18:36:27,07,09,1, 11.9,1,1, -0.125, 10592.415, 253.744, 52555.202 20/11/22,18:36:27,08,09,1, 11.9,1,1, -0.125, 10592.428, 253.718, 52555.184 20/11/22,18:36:27,09,09,1, 11.9,1,1, -0.125, 10592.451, 253.684, 52555.116 20/11/22,18:36:27,10,09,1, 11.9,1,1, -0.125, 10592.431, 253.695, 52555.206 20/11/22,18:36:27,11,09,1, 11.9,1,1, -0.125, 10592.445, 253.701, 52555.236 20/11/22,18:36:27,12,09,1, 11.9,1,1, -0.125, 10592.447, 253.691, 52555.156 20/11/22,18:36:27,13,09,1, 11.9,1,1, -0.125, 10592.447, 253.672, 52555.102 20/11/22,18:36:27,14,09,1, 11.9,1,1, -0.125, 10592.475, 253.652, 52555.158 20/11/22,18:36:27,15,09,1, 11.9,1,1, -0.125, 10592.481, 253.640, 52555.107 20/11/22,18:36:27,16,09,1, 11.9,1,1, -0.125, 10592.492, 253.614, 52555.110 20/11/22,18:36:27,17,09,1, 11.9,1,1, -0.125, 10592.500, 253.606, 52555.028 20/11/22,18:36:27,18,09,1, 11.9,1,1, -0.125, 10592.497, 253.602, 52554.983 20/11/22,18:36:27,19,09,1, 11.9,1,1, -0.125, 10592.504, 253.571, 52555.058 20/11/22,18:36:28,00,10,1, 11.9,1,1, -0.126, 10592.499, 253.571, 52555.058 20/11/22,18:36:28,01,10,1, 11.9,1,1, -0.126, 10592.508, 253.557, 52555.056 20/11/22,18:36:28,02,10,1, 11.9,1,1, -0.126, 10592.497, 253.505, 52555.072 20/11/22,18:36:28,03,10,1, 11.9,1,1, -0.126, 10592.510, 253.478, 52554.999 20/11/22,18:36:28,04,10,1, 11.9,1,1, -0.126, 10592.569, 253.475, 52554.970 20/11/22,18:36:28,05,10,1, 11.9,1,1, -0.126, 10592.561, 253.476, 52554.884 20/11/22,18:36:28,06,10,1, 11.9,1,1, -0.126, 10592.562, 253.442, 52554.886 20/11/22,18:36:28,07,10,1, 11.9,1,1, -0.126, 10592.555, 253.440, 52554.985 20/11/22,18:36:28,08,10,1, 11.9,1,1, -0.126, 10592.565, 253.364, 52554.717 20/11/22,18:36:28,09,10,1, 11.9,1,1, -0.126, 10592.589, 253.366, 52554.867 20/11/22,18:36:28,10,10,1, 11.9,1,1, -0.126, 10592.573, 253.394, 52554.833 20/11/22,18:36:28,11,10,1, 11.9,1,1, -0.126, 10592.561, 253.331, 52554.821 20/11/22,18:36:28,12,10,1, 11.9,1,1, -0.126, 10592.560, 253.321, 52554.917 20/11/22,18:36:28,13,10,1, 11.9,1,1, -0.126, 10592.589, 253.330, 52554.833 20/11/22,18:36:28,14,10,1, 11.9,1,1, -0.126, 10592.592, 253.318, 52554.927 20/11/22,18:36:28,15,10,1, 11.9,1,1, -0.126, 10592.600, 253.308, 52554.792 20/11/22,18:36:28,16,10,1, 11.9,1,1, -0.126, 10592.561, 253.294, 52554.803 20/11/22,18:36:28,17,10,1, 11.9,1,1, -0.126, 10592.582, 253.248, 52554.875 20/11/22,18:36:28,18,10,1, 11.9,1,1, -0.126, 10592.615, 253.235, 52554.802 20/11/22,18:36:28,19,10,1, 11.9,1,1, -0.126, 10592.599, 253.202, 52554.750 20/11/22,18:36:29,00,08,1, 11.8,1,1, -0.125, 10592.591, 253.202, 52554.750 20/11/22,18:36:29,01,08,1, 11.8,1,1, -0.125, 10592.643, 253.195, 52554.696 20/11/22,18:36:29,02,08,1, 11.8,1,1, -0.125, 10592.613, 253.162, 52554.755 20/11/22,18:36:29,03,08,1, 11.8,1,1, -0.125, 10592.640, 253.153, 52554.699 20/11/22,18:36:29,04,08,1, 11.8,1,1, -0.125, 10592.640, 253.129, 52554.668 20/11/22,18:36:29,05,08,1, 11.8,1,1, -0.125, 10592.631, 253.108, 52554.492 20/11/22,18:36:29,06,08,1, 11.8,1,1, -0.125, 10592.647, 253.106, 52554.709 20/11/22,18:36:29,07,08,1, 11.8,1,1, -0.125, 10592.682, 253.086, 52554.664 20/11/22,18:36:29,08,08,1, 11.8,1,1, -0.125, 10592.678, 253.076, 52554.687 20/11/22,18:36:29,09,08,1, 11.8,1,1, -0.125, 10592.679, 253.036, 52554.652 20/11/22,18:36:29,10,08,1, 11.8,1,1, -0.125, 10592.658, 253.025, 52554.692 20/11/22,18:36:29,11,08,1, 11.8,1,1, -0.125, 10592.684, 253.019, 52554.597 20/11/22,18:36:29,12,08,1, 11.8,1,1, -0.125, 10592.694, 252.982, 52554.621 20/11/22,18:36:29,13,08,1, 11.8,1,1, -0.125, 10592.683, 252.987, 52554.610 20/11/22,18:36:29,14,08,1, 11.8,1,1, -0.125, 10592.713, 252.996, 52554.578 20/11/22,18:36:29,15,08,1, 11.8,1,1, -0.125, 10592.716, 252.960, 52554.483 20/11/22,18:36:29,16,08,1, 11.8,1,1, -0.125, 10592.716, 252.961, 52554.603 20/11/22,18:36:29,17,08,1, 11.8,1,1, -0.125, 10592.713, 252.964, 52554.514 20/11/22,18:36:29,18,08,1, 11.8,1,1, -0.125, 10592.725, 252.914, 52554.480 20/11/22,18:36:29,19,08,1, 11.8,1,1, -0.125, 10592.745, 252.914, 52554.448 20/11/22,18:36:30,00,08,1, 11.8,1,1, -0.122, 10592.741, 252.914, 52554.448 20/11/22,18:36:30,01,08,1, 11.8,1,1, -0.122, 10592.741, 252.896, 52554.478 20/11/22,18:36:30,02,08,1, 11.8,1,1, -0.122, 10592.723, 252.847, 52554.478 20/11/22,18:36:30,03,08,1, 11.8,1,1, -0.122, 10592.765, 252.841, 52554.528 20/11/22,18:36:30,04,08,1, 11.8,1,1, -0.122, 10592.743, 252.856, 52554.491 20/11/22,18:36:30,05,08,1, 11.8,1,1, -0.122, 10592.766, 252.817, 52554.397 20/11/22,18:36:30,06,08,1, 11.8,1,1, -0.122, 10592.781, 252.828, 52554.394 20/11/22,18:36:30,07,08,1, 11.8,1,1, -0.122, 10592.757, 252.811, 52554.422 20/11/22,18:36:30,08,08,1, 11.8,1,1, -0.122, 10592.800, 252.778, 52554.401 20/11/22,18:36:30,09,08,1, 11.8,1,1, -0.122, 10592.785, 252.748, 52554.305 20/11/22,18:36:30,10,08,1, 11.8,1,1, -0.122, 10592.812, 252.824, 52554.369 20/11/22,18:36:30,11,08,1, 11.8,1,1, -0.122, 10592.795, 252.782, 52554.357 20/11/22,18:36:30,12,08,1, 11.8,1,1, -0.122, 10592.859, 252.780, 52554.416 20/11/22,18:36:30,13,08,1, 11.8,1,1, -0.122, 10592.775, 252.738, 52554.357 20/11/22,18:36:30,14,08,1, 11.8,1,1, -0.122, 10592.845, 252.740, 52554.306 20/11/22,18:36:30,15,08,1, 11.8,1,1, -0.122, 10592.855, 252.731, 52554.344 20/11/22,18:36:30,16,08,1, 11.8,1,1, -0.122, 10592.861, 252.722, 52554.340 20/11/22,18:36:30,17,08,1, 11.8,1,1, -0.122, 10592.872, 252.702, 52554.287 20/11/22,18:36:30,18,08,1, 11.8,1,1, -0.122, 10592.890, 252.719, 52554.295 20/11/22,18:36:30,19,08,1, 11.8,1,1, -0.122, 10592.864, 252.710, 52554.288 20/11/22,18:36:31,00,08,1, 11.8,1,1, -0.125, 10592.858, 252.710, 52554.288 20/11/22,18:36:31,01,08,1, 11.8,1,1, -0.125, 10592.916, 252.698, 52554.240 20/11/22,18:36:31,02,08,1, 11.8,1,1, -0.125, 10592.894, 252.663, 52554.148 20/11/22,18:36:31,03,08,1, 11.8,1,1, -0.125, 10592.950, 252.661, 52554.182 20/11/22,18:36:31,04,08,1, 11.8,1,1, -0.125, 10592.886, 252.618, 52554.233 20/11/22,18:36:31,05,08,1, 11.8,1,1, -0.125, 10592.944, 252.666, 52554.225 20/11/22,18:36:31,06,08,1, 11.8,1,1, -0.125, 10592.936, 252.616, 52554.153 20/11/22,18:36:31,07,08,1, 11.8,1,1, -0.125, 10592.948, 252.641, 52554.249 20/11/22,18:36:31,08,08,1, 11.8,1,1, -0.125, 10592.947, 252.613, 52554.186 20/11/22,18:36:31,09,08,1, 11.8,1,1, -0.125, 10592.959, 252.628, 52554.120 20/11/22,18:36:31,10,08,1, 11.8,1,1, -0.125, 10592.986, 252.650, 52554.186 20/11/22,18:36:31,11,08,1, 11.8,1,1, -0.125, 10593.005, 252.618, 52554.105 20/11/22,18:36:31,12,08,1, 11.8,1,1, -0.125, 10593.004, 252.612, 52554.190 20/11/22,18:36:31,13,08,1, 11.8,1,1, -0.125, 10593.004, 252.632, 52554.144 20/11/22,18:36:31,14,08,1, 11.8,1,1, -0.125, 10593.037, 252.614, 52554.132 20/11/22,18:36:31,15,08,1, 11.8,1,1, -0.125, 10593.024, 252.557, 52554.091 20/11/22,18:36:31,16,08,1, 11.8,1,1, -0.125, 10593.038, 252.578, 52554.163 20/11/22,18:36:31,17,08,1, 11.8,1,1, -0.125, 10593.045, 252.568, 52554.045 20/11/22,18:36:31,18,08,1, 11.8,1,1, -0.125, 10593.027, 252.535, 52554.069 20/11/22,18:36:31,19,08,1, 11.8,1,1, -0.125, 10593.058, 252.567, 52554.137 20/11/22,18:36:32,00,08,1, 11.8,1,1, -0.123, 10593.050, 252.567, 52554.137 20/11/22,18:36:32,01,08,1, 11.8,1,1, -0.123, 10593.082, 252.518, 52554.003 20/11/22,18:36:32,02,08,1, 11.8,1,1, -0.123, 10593.080, 252.510, 52553.973 20/11/22,18:36:32,03,08,1, 11.8,1,1, -0.123, 10593.095, 252.524, 52554.036 20/11/22,18:36:32,04,08,1, 11.8,1,1, -0.123, 10593.130, 252.535, 52554.057 20/11/22,18:36:32,05,08,1, 11.8,1,1, -0.123, 10593.116, 252.553, 52554.023 20/11/22,18:36:32,06,08,1, 11.8,1,1, -0.123, 10593.153, 252.531, 52553.949 20/11/22,18:36:32,07,08,1, 11.8,1,1, -0.123, 10593.122, 252.539, 52553.991 20/11/22,18:36:32,08,08,1, 11.8,1,1, -0.123, 10593.137, 252.562, 52554.068 20/11/22,18:36:32,09,08,1, 11.8,1,1, -0.123, 10593.186, 252.530, 52554.029 20/11/22,18:36:32,10,08,1, 11.8,1,1, -0.123, 10593.200, 252.527, 52554.021 20/11/22,18:36:32,11,08,1, 11.8,1,1, -0.123, 10593.207, 252.514, 52553.938 20/11/22,18:36:32,12,08,1, 11.8,1,1, -0.123, 10593.199, 252.506, 52554.024 20/11/22,18:36:32,13,08,1, 11.8,1,1, -0.123, 10593.222, 252.536, 52554.013 20/11/22,18:36:32,14,08,1, 11.8,1,1, -0.123, 10593.211, 252.499, 52553.980 20/11/22,18:36:32,15,08,1, 11.8,1,1, -0.123, 10593.237, 252.485, 52553.960 20/11/22,18:36:32,16,08,1, 11.8,1,1, -0.123, 10593.255, 252.498, 52553.962 20/11/22,18:36:32,17,08,1, 11.8,1,1, -0.123, 10593.287, 252.502, 52553.912 20/11/22,18:36:32,18,08,1, 11.8,1,1, -0.123, 10593.250, 252.478, 52553.887 20/11/22,18:36:32,19,08,1, 11.8,1,1, -0.123, 10593.278, 252.469, 52553.955 20/11/22,18:36:33,00,09,1, 11.9,1,1, -0.124, 10593.275, 252.469, 52553.955 20/11/22,18:36:33,01,09,1, 11.9,1,1, -0.124, 10593.280, 252.511, 52553.977 20/11/22,18:36:33,02,09,1, 11.9,1,1, -0.124, 10593.332, 252.502, 52553.899 20/11/22,18:36:33,03,09,1, 11.9,1,1, -0.124, 10593.328, 252.494, 52553.866 20/11/22,18:36:33,04,09,1, 11.9,1,1, -0.124, 10593.345, 252.466, 52553.831 20/11/22,18:36:33,05,09,1, 11.9,1,1, -0.124, 10593.313, 252.462, 52553.861 20/11/22,18:36:33,06,09,1, 11.9,1,1, -0.124, 10593.354, 252.486, 52553.881 20/11/22,18:36:33,07,09,1, 11.9,1,1, -0.124, 10593.385, 252.446, 52553.836 20/11/22,18:36:33,08,09,1, 11.9,1,1, -0.124, 10593.388, 252.462, 52553.818 20/11/22,18:36:33,09,09,1, 11.9,1,1, -0.124, 10593.371, 252.458, 52553.787 20/11/22,18:36:33,10,09,1, 11.9,1,1, -0.124, 10593.377, 252.446, 52553.842 20/11/22,18:36:33,11,09,1, 11.9,1,1, -0.124, 10593.395, 252.431, 52553.743 20/11/22,18:36:33,12,09,1, 11.9,1,1, -0.124, 10593.418, 252.466, 52553.754 20/11/22,18:36:33,13,09,1, 11.9,1,1, -0.124, 10593.416, 252.449, 52553.763 20/11/22,18:36:33,14,09,1, 11.9,1,1, -0.124, 10593.433, 252.411, 52553.794 20/11/22,18:36:33,15,09,1, 11.9,1,1, -0.124, 10593.429, 252.429, 52553.750 20/11/22,18:36:33,16,09,1, 11.9,1,1, -0.124, 10593.452, 252.377, 52553.686 20/11/22,18:36:33,17,09,1, 11.9,1,1, -0.124, 10593.464, 252.424, 52553.727 20/11/22,18:36:33,18,09,1, 11.9,1,1, -0.124, 10593.497, 252.416, 52553.721 20/11/22,18:36:33,19,09,1, 11.9,1,1, -0.124, 10593.487, 252.403, 52553.680 20/11/22,18:36:34,00,09,1, 11.9,1,1, -0.125, 10593.483, 252.403, 52553.680 20/11/22,18:36:34,01,09,1, 11.9,1,1, -0.125, 10593.507, 252.370, 52553.765 20/11/22,18:36:34,02,09,1, 11.9,1,1, -0.125, 10593.509, 252.427, 52553.744 20/11/22,18:36:34,03,09,1, 11.9,1,1, -0.125, 10593.542, 252.403, 52553.665 20/11/22,18:36:34,04,09,1, 11.9,1,1, -0.125, 10593.559, 252.379, 52553.703 20/11/22,18:36:34,05,09,1, 11.9,1,1, -0.125, 10593.550, 252.425, 52553.688 20/11/22,18:36:34,06,09,1, 11.9,1,1, -0.125, 10593.558, 252.400, 52553.701 20/11/22,18:36:34,07,09,1, 11.9,1,1, -0.125, 10593.612, 252.377, 52553.718 20/11/22,18:36:34,08,09,1, 11.9,1,1, -0.125, 10593.580, 252.364, 52553.656 20/11/22,18:36:34,09,09,1, 11.9,1,1, -0.125, 10593.597, 252.408, 52553.640 20/11/22,18:36:34,10,09,1, 11.9,1,1, -0.125, 10593.611, 252.373, 52553.672 20/11/22,18:36:34,11,09,1, 11.9,1,1, -0.125, 10593.646, 252.346, 52553.585 20/11/22,18:36:34,12,09,1, 11.9,1,1, -0.125, 10593.624, 252.302, 52553.526 20/11/22,18:36:34,13,09,1, 11.9,1,1, -0.125, 10593.641, 252.313, 52553.559 20/11/22,18:36:34,14,09,1, 11.9,1,1, -0.125, 10593.621, 252.317, 52553.513 20/11/22,18:36:34,15,09,1, 11.9,1,1, -0.125, 10593.614, 252.291, 52553.546 20/11/22,18:36:34,16,09,1, 11.9,1,1, -0.125, 10593.647, 252.335, 52553.564 20/11/22,18:36:34,17,09,1, 11.9,1,1, -0.125, 10593.668, 252.337, 52553.566 20/11/22,18:36:34,18,09,1, 11.9,1,1, -0.125, 10593.701, 252.300, 52553.431 20/11/22,18:36:34,19,09,1, 11.9,1,1, -0.125, 10593.660, 252.274, 52553.462 20/11/22,18:36:35,00,09,1, 11.8,1,1, -0.124, 10593.659, 252.274, 52553.462 20/11/22,18:36:35,01,09,1, 11.8,1,1, -0.124, 10593.745, 252.288, 52553.403 20/11/22,18:36:35,02,09,1, 11.8,1,1, -0.124, 10593.762, 252.300, 52553.410 20/11/22,18:36:35,03,09,1, 11.8,1,1, -0.124, 10593.749, 252.311, 52553.431 20/11/22,18:36:35,04,09,1, 11.8,1,1, -0.124, 10593.747, 252.277, 52553.440 20/11/22,18:36:35,05,09,1, 11.8,1,1, -0.124, 10593.768, 252.297, 52553.431 20/11/22,18:36:35,06,09,1, 11.8,1,1, -0.124, 10593.719, 252.241, 52553.358 20/11/22,18:36:35,07,09,1, 11.8,1,1, -0.124, 10593.762, 252.281, 52553.438 20/11/22,18:36:35,08,09,1, 11.8,1,1, -0.124, 10593.783, 252.252, 52553.426 20/11/22,18:36:35,09,09,1, 11.8,1,1, -0.124, 10593.810, 252.245, 52553.384 20/11/22,18:36:35,10,09,1, 11.8,1,1, -0.124, 10593.797, 252.233, 52553.444 20/11/22,18:36:35,11,09,1, 11.8,1,1, -0.124, 10593.817, 252.233, 52553.391 20/11/22,18:36:35,12,09,1, 11.8,1,1, -0.124, 10593.826, 252.210, 52553.373 20/11/22,18:36:35,13,09,1, 11.8,1,1, -0.124, 10593.811, 252.201, 52553.269 20/11/22,18:36:35,14,09,1, 11.8,1,1, -0.124, 10593.864, 252.236, 52553.373 20/11/22,18:36:35,15,09,1, 11.8,1,1, -0.124, 10593.850, 252.196, 52553.279 20/11/22,18:36:35,16,09,1, 11.8,1,1, -0.124, 10593.829, 252.186, 52553.351 20/11/22,18:36:35,17,09,1, 11.8,1,1, -0.124, 10593.887, 252.186, 52553.314 20/11/22,18:36:35,18,09,1, 11.8,1,1, -0.124, 10593.877, 252.172, 52553.311 20/11/22,18:36:35,19,09,1, 11.8,1,1, -0.124, 10593.891, 252.178, 52553.295 20/11/22,18:36:36,00,09,1, 11.9,1,1, -0.121, 10593.884, 252.178, 52553.295 20/11/22,18:36:36,01,09,1, 11.9,1,1, -0.121, 10593.899, 252.153, 52553.218 20/11/22,18:36:36,02,09,1, 11.9,1,1, -0.121, 10593.919, 252.087, 52553.258 20/11/22,18:36:36,03,09,1, 11.9,1,1, -0.121, 10593.953, 252.129, 52553.199 20/11/22,18:36:36,04,09,1, 11.9,1,1, -0.121, 10593.939, 252.088, 52553.196 20/11/22,18:36:36,05,09,1, 11.9,1,1, -0.121, 10593.937, 252.093, 52553.233 20/11/22,18:36:36,06,09,1, 11.9,1,1, -0.121, 10593.968, 252.099, 52553.158 20/11/22,18:36:36,07,09,1, 11.9,1,1, -0.121, 10593.960, 252.107, 52553.197 20/11/22,18:36:36,08,09,1, 11.9,1,1, -0.121, 10593.955, 252.077, 52553.206 20/11/22,18:36:36,09,09,1, 11.9,1,1, -0.121, 10593.959, 252.029, 52553.138 20/11/22,18:36:36,10,09,1, 11.9,1,1, -0.121, 10593.995, 252.038, 52553.097 20/11/22,18:36:36,11,09,1, 11.9,1,1, -0.121, 10593.988, 251.981, 52553.112 20/11/22,18:36:36,12,09,1, 11.9,1,1, -0.121, 10594.015, 251.995, 52553.180 20/11/22,18:36:36,13,09,1, 11.9,1,1, -0.121, 10593.996, 251.954, 52553.119 20/11/22,18:36:36,14,09,1, 11.9,1,1, -0.121, 10594.026, 251.953, 52553.063 20/11/22,18:36:36,15,09,1, 11.9,1,1, -0.121, 10594.011, 251.954, 52553.000 20/11/22,18:36:36,16,09,1, 11.9,1,1, -0.121, 10594.001, 251.950, 52553.070 20/11/22,18:36:36,17,09,1, 11.9,1,1, -0.121, 10594.050, 251.960, 52553.054 20/11/22,18:36:36,18,09,1, 11.9,1,1, -0.121, 10594.047, 251.954, 52553.098 20/11/22,18:36:36,19,09,1, 11.9,1,1, -0.121, 10594.047, 251.936, 52553.057 20/11/22,18:36:37,00,09,1, 11.8,1,1, -0.126, 10594.043, 251.936, 52553.057 20/11/22,18:36:37,01,09,1, 11.8,1,1, -0.126, 10594.063, 251.892, 52553.000 20/11/22,18:36:37,02,09,1, 11.8,1,1, -0.126, 10594.109, 251.938, 52553.062 20/11/22,18:36:37,03,09,1, 11.8,1,1, -0.126, 10594.104, 251.849, 52552.980 20/11/22,18:36:37,04,09,1, 11.8,1,1, -0.126, 10594.123, 251.845, 52552.991 20/11/22,18:36:37,05,09,1, 11.8,1,1, -0.126, 10594.106, 251.834, 52552.878 20/11/22,18:36:37,06,09,1, 11.8,1,1, -0.126, 10594.093, 251.822, 52552.941 20/11/22,18:36:37,07,09,1, 11.8,1,1, -0.126, 10594.120, 251.813, 52552.857 20/11/22,18:36:37,08,09,1, 11.8,1,1, -0.126, 10594.125, 251.863, 52552.946 20/11/22,18:36:37,09,09,1, 11.8,1,1, -0.126, 10594.112, 251.825, 52552.944 20/11/22,18:36:37,10,09,1, 11.8,1,1, -0.126, 10594.148, 251.784, 52552.917 20/11/22,18:36:37,11,09,1, 11.8,1,1, -0.126, 10594.152, 251.778, 52552.837 20/11/22,18:36:37,12,09,1, 11.8,1,1, -0.126, 10594.177, 251.766, 52552.827 20/11/22,18:36:37,13,09,1, 11.8,1,1, -0.126, 10594.147, 251.780, 52552.886 20/11/22,18:36:37,14,09,1, 11.8,1,1, -0.126, 10594.174, 251.776, 52552.829 20/11/22,18:36:37,15,09,1, 11.8,1,1, -0.126, 10594.176, 251.743, 52552.777 20/11/22,18:36:37,16,09,1, 11.8,1,1, -0.126, 10594.187, 251.730, 52552.777 20/11/22,18:36:37,17,09,1, 11.8,1,1, -0.126, 10594.215, 251.747, 52552.856 20/11/22,18:36:37,18,09,1, 11.8,1,1, -0.126, 10594.200, 251.723, 52552.819 20/11/22,18:36:37,19,09,1, 11.8,1,1, -0.126, 10594.256, 251.733, 52552.854 20/11/22,18:36:38,00,09,1, 11.8,1,1, -0.127, 10594.251, 251.733, 52552.854 20/11/22,18:36:38,01,09,1, 11.8,1,1, -0.127, 10594.265, 251.732, 52552.851 20/11/22,18:36:38,02,09,1, 11.8,1,1, -0.127, 10594.272, 251.706, 52552.755 20/11/22,18:36:38,03,09,1, 11.8,1,1, -0.127, 10594.273, 251.680, 52552.778 20/11/22,18:36:38,04,09,1, 11.8,1,1, -0.127, 10594.270, 251.629, 52552.697 20/11/22,18:36:38,05,09,1, 11.8,1,1, -0.127, 10594.275, 251.616, 52552.604 20/11/22,18:36:38,06,09,1, 11.8,1,1, -0.127, 10594.309, 251.597, 52552.643 20/11/22,18:36:38,07,09,1, 11.8,1,1, -0.127, 10594.301, 251.591, 52552.725 20/11/22,18:36:38,08,09,1, 11.8,1,1, -0.127, 10594.255, 251.550, 52552.686 20/11/22,18:36:38,09,09,1, 11.8,1,1, -0.127, 10594.306, 251.538, 52552.686 20/11/22,18:36:38,10,09,1, 11.8,1,1, -0.127, 10594.330, 251.547, 52552.676 20/11/22,18:36:38,11,09,1, 11.8,1,1, -0.127, 10594.312, 251.521, 52552.683 20/11/22,18:36:38,12,09,1, 11.8,1,1, -0.127, 10594.340, 251.515, 52552.684 20/11/22,18:36:38,13,09,1, 11.8,1,1, -0.127, 10594.353, 251.505, 52552.680 20/11/22,18:36:38,14,09,1, 11.8,1,1, -0.127, 10594.351, 251.467, 52552.593 20/11/22,18:36:38,15,09,1, 11.8,1,1, -0.127, 10594.370, 251.490, 52552.588 20/11/22,18:36:38,16,09,1, 11.8,1,1, -0.127, 10594.357, 251.460, 52552.648 20/11/22,18:36:38,17,09,1, 11.8,1,1, -0.127, 10594.377, 251.500, 52552.647 20/11/22,18:36:38,18,09,1, 11.8,1,1, -0.127, 10594.385, 251.470, 52552.579 20/11/22,18:36:38,19,09,1, 11.8,1,1, -0.127, 10594.391, 251.468, 52552.548 20/11/22,18:36:39,00,09,1, 11.8,1,1, -0.122, 10594.385, 251.468, 52552.548 20/11/22,18:36:39,01,09,1, 11.8,1,1, -0.122, 10594.419, 251.413, 52552.564 20/11/22,18:36:39,02,09,1, 11.8,1,1, -0.122, 10594.426, 251.394, 52552.491 20/11/22,18:36:39,03,09,1, 11.8,1,1, -0.122, 10594.395, 251.376, 52552.452 20/11/22,18:36:39,04,09,1, 11.8,1,1, -0.122, 10594.435, 251.397, 52552.512 20/11/22,18:36:39,05,09,1, 11.8,1,1, -0.122, 10594.419, 251.321, 52552.462 20/11/22,18:36:39,06,09,1, 11.8,1,1, -0.122, 10594.447, 251.371, 52552.462 20/11/22,18:36:39,07,09,1, 11.8,1,1, -0.122, 10594.411, 251.338, 52552.408 20/11/22,18:36:39,08,09,1, 11.8,1,1, -0.122, 10594.461, 251.346, 52552.504 20/11/22,18:36:39,09,09,1, 11.8,1,1, -0.122, 10594.431, 251.323, 52552.416 20/11/22,18:36:39,10,09,1, 11.8,1,1, -0.122, 10594.454, 251.291, 52552.404 20/11/22,18:36:39,11,09,1, 11.8,1,1, -0.122, 10594.457, 251.279, 52552.441 20/11/22,18:36:39,12,09,1, 11.8,1,1, -0.122, 10594.469, 251.297, 52552.345 20/11/22,18:36:39,13,09,1, 11.8,1,1, -0.122, 10594.495, 251.305, 52552.413 20/11/22,18:36:39,14,09,1, 11.8,1,1, -0.122, 10594.462, 251.253, 52552.347 20/11/22,18:36:39,15,09,1, 11.8,1,1, -0.122, 10594.495, 251.259, 52552.379 20/11/22,18:36:39,16,09,1, 11.8,1,1, -0.122, 10594.498, 251.232, 52552.351 20/11/22,18:36:39,17,09,1, 11.8,1,1, -0.122, 10594.490, 251.211, 52552.295 20/11/22,18:36:39,18,09,1, 11.8,1,1, -0.122, 10594.477, 251.210, 52552.329 20/11/22,18:36:39,19,09,1, 11.8,1,1, -0.122, 10594.520, 251.165, 52552.372 20/11/22,18:36:40,00,09,1, 11.9,1,1, -0.121, 10594.518, 251.165, 52552.372 20/11/22,18:36:40,01,09,1, 11.9,1,1, -0.121, 10594.563, 251.159, 52552.280 20/11/22,18:36:40,02,09,1, 11.9,1,1, -0.121, 10594.578, 251.166, 52552.329 20/11/22,18:36:40,03,09,1, 11.9,1,1, -0.121, 10594.545, 251.106, 52552.276 20/11/22,18:36:40,04,09,1, 11.9,1,1, -0.121, 10594.545, 251.094, 52552.259 20/11/22,18:36:40,05,09,1, 11.9,1,1, -0.121, 10594.560, 251.092, 52552.294 20/11/22,18:36:40,06,09,1, 11.9,1,1, -0.121, 10594.583, 251.070, 52552.238 20/11/22,18:36:40,07,09,1, 11.9,1,1, -0.121, 10594.585, 251.084, 52552.167 20/11/22,18:36:40,08,09,1, 11.9,1,1, -0.121, 10594.565, 251.077, 52552.215 20/11/22,18:36:40,09,09,1, 11.9,1,1, -0.121, 10594.580, 251.079, 52552.260 20/11/22,18:36:40,10,09,1, 11.9,1,1, -0.121, 10594.590, 251.027, 52552.274 20/11/22,18:36:40,11,09,1, 11.9,1,1, -0.121, 10594.580, 251.052, 52552.246 20/11/22,18:36:40,12,09,1, 11.9,1,1, -0.121, 10594.618, 250.974, 52552.170 20/11/22,18:36:40,13,09,1, 11.9,1,1, -0.121, 10594.601, 250.995, 52552.252 20/11/22,18:36:40,14,09,1, 11.9,1,1, -0.121, 10594.630, 250.974, 52552.193 20/11/22,18:36:40,15,09,1, 11.9,1,1, -0.121, 10594.632, 250.960, 52552.128 20/11/22,18:36:40,16,09,1, 11.9,1,1, -0.121, 10594.634, 250.905, 52552.224 20/11/22,18:36:40,17,09,1, 11.9,1,1, -0.121, 10594.652, 250.903, 52552.126 20/11/22,18:36:40,18,09,1, 11.9,1,1, -0.121, 10594.686, 250.946, 52552.207 20/11/22,18:36:40,19,09,1, 11.9,1,1, -0.121, 10594.646, 250.894, 52552.147 20/11/22,18:36:41,00,09,1, 11.9,1,1, -0.124, 10594.643, 250.894, 52552.147 20/11/22,18:36:41,01,09,1, 11.9,1,1, -0.124, 10594.669, 250.857, 52552.151 20/11/22,18:36:41,02,09,1, 11.9,1,1, -0.124, 10594.668, 250.839, 52551.955 20/11/22,18:36:41,03,09,1, 11.9,1,1, -0.124, 10594.687, 250.830, 52551.918 20/11/22,18:36:41,04,09,1, 11.9,1,1, -0.124, 10594.695, 250.803, 52551.907 20/11/22,18:36:41,05,09,1, 11.9,1,1, -0.124, 10594.709, 250.807, 52551.902 20/11/22,18:36:41,06,09,1, 11.9,1,1, -0.124, 10594.676, 250.760, 52551.947 20/11/22,18:36:41,07,09,1, 11.9,1,1, -0.124, 10594.688, 250.778, 52552.048 20/11/22,18:36:41,08,09,1, 11.9,1,1, -0.124, 10594.721, 250.747, 52551.999 20/11/22,18:36:41,09,09,1, 11.9,1,1, -0.124, 10594.712, 250.762, 52552.056 20/11/22,18:36:41,10,09,1, 11.9,1,1, -0.124, 10594.723, 250.708, 52552.077 20/11/22,18:36:41,11,09,1, 11.9,1,1, -0.124, 10594.729, 250.728, 52551.954 20/11/22,18:36:41,12,09,1, 11.9,1,1, -0.124, 10594.716, 250.720, 52551.982 20/11/22,18:36:41,13,09,1, 11.9,1,1, -0.124, 10594.729, 250.699, 52552.038 20/11/22,18:36:41,14,09,1, 11.9,1,1, -0.124, 10594.739, 250.688, 52552.037 20/11/22,18:36:41,15,09,1, 11.9,1,1, -0.124, 10594.737, 250.623, 52551.919 20/11/22,18:36:41,16,09,1, 11.9,1,1, -0.124, 10594.768, 250.626, 52552.003 20/11/22,18:36:41,17,09,1, 11.9,1,1, -0.124, 10594.749, 250.616, 52551.972 20/11/22,18:36:41,18,09,1, 11.9,1,1, -0.124, 10594.767, 250.592, 52551.972 20/11/22,18:36:41,19,09,1, 11.9,1,1, -0.124, 10594.774, 250.567, 52551.911 20/11/22,18:36:42,00,09,1, 11.9,1,1, -0.124, 10594.769, 250.567, 52551.911 20/11/22,18:36:42,01,09,1, 11.9,1,1, -0.124, 10594.773, 250.497, 52551.855 20/11/22,18:36:42,02,09,1, 11.9,1,1, -0.124, 10594.768, 250.482, 52551.836 20/11/22,18:36:42,03,09,1, 11.9,1,1, -0.124, 10594.770, 250.499, 52551.820 20/11/22,18:36:42,04,09,1, 11.9,1,1, -0.124, 10594.788, 250.474, 52551.807 20/11/22,18:36:42,05,09,1, 11.9,1,1, -0.124, 10594.797, 250.481, 52551.866 20/11/22,18:36:42,06,09,1, 11.9,1,1, -0.124, 10594.808, 250.458, 52551.812 20/11/22,18:36:42,07,09,1, 11.9,1,1, -0.124, 10594.780, 250.441, 52551.809 20/11/22,18:36:42,08,09,1, 11.9,1,1, -0.124, 10594.816, 250.455, 52551.844 20/11/22,18:36:42,09,09,1, 11.9,1,1, -0.124, 10594.814, 250.399, 52551.770 20/11/22,18:36:42,10,09,1, 11.9,1,1, -0.124, 10594.808, 250.415, 52551.759 20/11/22,18:36:42,11,09,1, 11.9,1,1, -0.124, 10594.824, 250.366, 52551.741 20/11/22,18:36:42,12,09,1, 11.9,1,1, -0.124, 10594.844, 250.355, 52551.760 20/11/22,18:36:42,13,09,1, 11.9,1,1, -0.124, 10594.853, 250.326, 52551.698 20/11/22,18:36:42,14,09,1, 11.9,1,1, -0.124, 10594.849, 250.325, 52551.759 20/11/22,18:36:42,15,09,1, 11.9,1,1, -0.124, 10594.859, 250.328, 52551.745 20/11/22,18:36:42,16,09,1, 11.9,1,1, -0.124, 10594.877, 250.272, 52551.669 20/11/22,18:36:42,17,09,1, 11.9,1,1, -0.124, 10594.861, 250.270, 52551.668 20/11/22,18:36:42,18,09,1, 11.9,1,1, -0.124, 10594.859, 250.226, 52551.673 20/11/22,18:36:42,19,09,1, 11.9,1,1, -0.124, 10594.879, 250.212, 52551.699 20/11/22,18:36:43,00,09,1, 11.8,1,1, -0.124, 10594.877, 250.212, 52551.699 20/11/22,18:36:43,01,09,1, 11.8,1,1, -0.124, 10594.853, 250.170, 52551.571 20/11/22,18:36:43,02,09,1, 11.8,1,1, -0.124, 10594.886, 250.174, 52551.636 20/11/22,18:36:43,03,09,1, 11.8,1,1, -0.124, 10594.896, 250.131, 52551.629 20/11/22,18:36:43,04,09,1, 11.8,1,1, -0.124, 10594.904, 250.135, 52551.548 20/11/22,18:36:43,05,09,1, 11.8,1,1, -0.124, 10594.895, 250.089, 52551.609 20/11/22,18:36:43,06,09,1, 11.8,1,1, -0.124, 10594.905, 250.095, 52551.538 20/11/22,18:36:43,07,09,1, 11.8,1,1, -0.124, 10594.898, 250.049, 52551.291 20/11/22,18:36:43,08,09,1, 11.8,1,1, -0.124, 10594.876, 250.052, 52551.616 20/11/22,18:36:43,09,09,1, 11.8,1,1, -0.124, 10594.889, 250.045, 52551.618 20/11/22,18:36:43,10,09,1, 11.8,1,1, -0.124, 10594.880, 249.981, 52551.499 20/11/22,18:36:43,11,09,1, 11.8,1,1, -0.124, 10594.906, 249.983, 52551.458 20/11/22,18:36:43,12,09,1, 11.8,1,1, -0.124, 10594.918, 249.958, 52551.459 20/11/22,18:36:43,13,09,1, 11.8,1,1, -0.124, 10594.953, 249.951, 52551.538 20/11/22,18:36:43,14,09,1, 11.8,1,1, -0.124, 10594.951, 249.902, 52551.449 20/11/22,18:36:43,15,09,1, 11.8,1,1, -0.124, 10594.946, 249.894, 52551.390 20/11/22,18:36:43,16,09,1, 11.8,1,1, -0.124, 10594.958, 249.895, 52551.431 20/11/22,18:36:43,17,09,1, 11.8,1,1, -0.124, 10594.946, 249.868, 52551.439 20/11/22,18:36:43,18,09,1, 11.8,1,1, -0.124, 10594.957, 249.833, 52551.434 20/11/22,18:36:43,19,09,1, 11.8,1,1, -0.124, 10594.959, 249.801, 52551.426 20/11/22,18:36:44,00,09,1, 11.8,1,1, -0.123, 10594.952, 249.801, 52551.426 20/11/22,18:36:44,01,09,1, 11.8,1,1, -0.123, 10594.951, 249.774, 52551.328 20/11/22,18:36:44,02,09,1, 11.8,1,1, -0.123, 10594.932, 249.773, 52551.484 20/11/22,18:36:44,03,09,1, 11.8,1,1, -0.123, 10594.910, 249.735, 52551.632 20/11/22,18:36:44,04,09,1, 11.8,1,1, -0.123, 10594.961, 249.724, 52551.331 20/11/22,18:36:44,05,09,1, 11.8,1,1, -0.123, 10594.978, 249.652, 52551.357 20/11/22,18:36:44,06,09,1, 11.8,1,1, -0.123, 10594.980, 249.654, 52551.223 20/11/22,18:36:44,07,09,1, 11.8,1,1, -0.123, 10594.981, 249.656, 52551.320 20/11/22,18:36:44,08,09,1, 11.8,1,1, -0.123, 10595.004, 249.623, 52551.288 20/11/22,18:36:44,09,09,1, 11.8,1,1, -0.123, 10595.014, 249.607, 52551.235 20/11/22,18:36:44,10,09,1, 11.8,1,1, -0.123, 10595.017, 249.590, 52551.241 20/11/22,18:36:44,11,09,1, 11.8,1,1, -0.123, 10595.039, 249.580, 52551.284 20/11/22,18:36:44,12,09,1, 11.8,1,1, -0.123, 10595.037, 249.543, 52551.216 20/11/22,18:36:44,13,09,1, 11.8,1,1, -0.123, 10595.030, 249.527, 52551.207 20/11/22,18:36:44,14,09,1, 11.8,1,1, -0.123, 10595.041, 249.473, 52551.129 20/11/22,18:36:44,15,09,1, 11.8,1,1, -0.123, 10595.042, 249.472, 52551.201 20/11/22,18:36:44,16,09,1, 11.8,1,1, -0.123, 10595.057, 249.470, 52551.177 20/11/22,18:36:44,17,09,1, 11.8,1,1, -0.123, 10595.030, 249.426, 52551.173 20/11/22,18:36:44,18,09,1, 11.8,1,1, -0.123, 10595.039, 249.421, 52551.195 20/11/22,18:36:44,19,09,1, 11.8,1,1, -0.123, 10595.051, 249.360, 52551.097 20/11/22,18:36:45,00,09,1, 11.9,1,1, -0.124, 10595.044, 249.360, 52551.097 20/11/22,18:36:45,01,09,1, 11.9,1,1, -0.124, 10595.058, 249.300, 52551.026 20/11/22,18:36:45,02,09,1, 11.9,1,1, -0.124, 10595.049, 249.304, 52551.111 20/11/22,18:36:45,03,09,1, 11.9,1,1, -0.124, 10595.061, 249.286, 52551.067 20/11/22,18:36:45,04,09,1, 11.9,1,1, -0.124, 10595.049, 249.258, 52550.998 20/11/22,18:36:45,05,09,1, 11.9,1,1, -0.124, 10595.047, 249.252, 52551.089 20/11/22,18:36:45,06,09,1, 11.9,1,1, -0.124, 10595.040, 249.223, 52551.008 20/11/22,18:36:45,07,09,1, 11.9,1,1, -0.124, 10595.056, 249.266, 52551.103 20/11/22,18:36:45,08,09,1, 11.9,1,1, -0.124, 10595.092, 249.222, 52551.021 20/11/22,18:36:45,09,09,1, 11.9,1,1, -0.124, 10595.061, 249.224, 52550.976 20/11/22,18:36:45,10,09,1, 11.9,1,1, -0.124, 10595.109, 249.181, 52551.035 20/11/22,18:36:45,11,09,1, 11.9,1,1, -0.124, 10595.121, 249.165, 52550.971 20/11/22,18:36:45,12,09,1, 11.9,1,1, -0.124, 10595.090, 249.146, 52550.900 20/11/22,18:36:45,13,09,1, 11.9,1,1, -0.124, 10595.098, 249.099, 52550.926 20/11/22,18:36:45,14,09,1, 11.9,1,1, -0.124, 10595.108, 249.061, 52550.991 20/11/22,18:36:45,15,09,1, 11.9,1,1, -0.124, 10595.106, 249.052, 52550.857 20/11/22,18:36:45,16,09,1, 11.9,1,1, -0.124, 10595.110, 249.038, 52550.921 20/11/22,18:36:45,17,09,1, 11.9,1,1, -0.124, 10595.122, 249.040, 52550.883 20/11/22,18:36:45,18,09,1, 11.9,1,1, -0.124, 10595.134, 249.029, 52550.857 20/11/22,18:36:45,19,09,1, 11.9,1,1, -0.124, 10595.144, 248.979, 52550.836 20/11/22,18:36:46,00,09,1, 11.9,1,1, -0.126, 10595.136, 248.979, 52550.836 20/11/22,18:36:46,01,09,1, 11.9,1,1, -0.126, 10595.123, 248.943, 52550.806 20/11/22,18:36:46,02,09,1, 11.9,1,1, -0.126, 10595.133, 248.916, 52550.814 20/11/22,18:36:46,03,09,1, 11.9,1,1, -0.126, 10595.130, 248.907, 52550.826 20/11/22,18:36:46,04,09,1, 11.9,1,1, -0.126, 10595.117, 248.824, 52550.791 20/11/22,18:36:46,05,09,1, 11.9,1,1, -0.126, 10595.139, 248.851, 52550.740 20/11/22,18:36:46,06,09,1, 11.9,1,1, -0.126, 10595.154, 248.807, 52550.808 20/11/22,18:36:46,07,09,1, 11.9,1,1, -0.126, 10595.168, 248.825, 52550.758 20/11/22,18:36:46,08,09,1, 11.9,1,1, -0.126, 10595.164, 248.785, 52550.689 20/11/22,18:36:46,09,09,1, 11.9,1,1, -0.126, 10595.151, 248.772, 52550.677 20/11/22,18:36:46,10,09,1, 11.9,1,1, -0.126, 10595.176, 248.737, 52550.611 20/11/22,18:36:46,11,09,1, 11.9,1,1, -0.126, 10595.145, 248.723, 52550.787 20/11/22,18:36:46,12,09,1, 11.9,1,1, -0.126, 10595.166, 248.757, 52550.829 20/11/22,18:36:46,13,09,1, 11.9,1,1, -0.126, 10595.179, 248.655, 52550.655 20/11/22,18:36:46,14,09,1, 11.9,1,1, -0.126, 10595.151, 248.649, 52550.671 20/11/22,18:36:46,15,09,1, 11.9,1,1, -0.126, 10595.182, 248.646, 52550.721 20/11/22,18:36:46,16,09,1, 11.9,1,1, -0.126, 10595.174, 248.656, 52550.648 20/11/22,18:36:46,17,09,1, 11.9,1,1, -0.126, 10595.153, 248.586, 52550.664 20/11/22,18:36:46,18,09,1, 11.9,1,1, -0.126, 10595.170, 248.588, 52550.565 20/11/22,18:36:46,19,09,1, 11.9,1,1, -0.126, 10595.170, 248.576, 52550.557 20/11/22,18:36:47,00,09,1, 11.9,1,1, -0.121, 10595.169, 248.576, 52550.557 20/11/22,18:36:47,01,09,1, 11.9,1,1, -0.121, 10595.216, 248.525, 52550.533 20/11/22,18:36:47,02,09,1, 11.9,1,1, -0.121, 10595.183, 248.546, 52550.468 20/11/22,18:36:47,03,09,1, 11.9,1,1, -0.121, 10595.212, 248.500, 52550.584 20/11/22,18:36:47,04,09,1, 11.9,1,1, -0.121, 10595.195, 248.482, 52550.496 20/11/22,18:36:47,05,09,1, 11.9,1,1, -0.121, 10595.182, 248.470, 52550.549 20/11/22,18:36:47,06,09,1, 11.9,1,1, -0.121, 10595.208, 248.454, 52550.594 20/11/22,18:36:47,07,09,1, 11.9,1,1, -0.121, 10595.194, 248.442, 52550.510 20/11/22,18:36:47,08,09,1, 11.9,1,1, -0.121, 10595.220, 248.391, 52550.450 20/11/22,18:36:47,09,09,1, 11.9,1,1, -0.121, 10595.186, 248.362, 52550.405 20/11/22,18:36:47,10,09,1, 11.9,1,1, -0.121, 10595.213, 248.337, 52550.469 20/11/22,18:36:47,11,09,1, 11.9,1,1, -0.121, 10595.228, 248.320, 52550.386 20/11/22,18:36:47,12,09,1, 11.9,1,1, -0.121, 10595.237, 248.290, 52550.314 20/11/22,18:36:47,13,09,1, 11.9,1,1, -0.121, 10595.223, 248.270, 52550.332 20/11/22,18:36:47,14,09,1, 11.9,1,1, -0.121, 10595.242, 248.263, 52550.385 20/11/22,18:36:47,15,09,1, 11.9,1,1, -0.121, 10595.197, 248.191, 52550.370 20/11/22,18:36:47,16,09,1, 11.9,1,1, -0.121, 10595.241, 248.241, 52550.461 20/11/22,18:36:47,17,09,1, 11.9,1,1, -0.121, 10595.232, 248.225, 52550.348 20/11/22,18:36:47,18,09,1, 11.9,1,1, -0.121, 10595.205, 248.129, 52550.268 20/11/22,18:36:47,19,09,1, 11.9,1,1, -0.121, 10595.200, 248.158, 52550.344 20/11/22,18:36:48,00,09,1, 11.9,1,1, -0.124, 10595.194, 248.158, 52550.344 20/11/22,18:36:48,01,09,1, 11.9,1,1, -0.124, 10595.202, 248.128, 52550.292 20/11/22,18:36:48,02,09,1, 11.9,1,1, -0.124, 10595.241, 248.096, 52550.206 20/11/22,18:36:48,03,09,1, 11.9,1,1, -0.124, 10595.244, 248.104, 52550.179 20/11/22,18:36:48,04,09,1, 11.9,1,1, -0.124, 10595.228, 248.044, 52550.265 20/11/22,18:36:48,05,09,1, 11.9,1,1, -0.124, 10595.208, 248.022, 52550.209 20/11/22,18:36:48,06,09,1, 11.9,1,1, -0.124, 10595.232, 248.023, 52550.243 20/11/22,18:36:48,07,09,1, 11.9,1,1, -0.124, 10595.221, 247.964, 52550.233 20/11/22,18:36:48,08,09,1, 11.9,1,1, -0.124, 10595.241, 247.988, 52550.169 20/11/22,18:36:48,09,09,1, 11.9,1,1, -0.124, 10595.207, 247.910, 52550.085 20/11/22,18:36:48,10,09,1, 11.9,1,1, -0.124, 10595.238, 247.955, 52550.123 20/11/22,18:36:48,11,09,1, 11.9,1,1, -0.124, 10595.212, 247.863, 52550.172 20/11/22,18:36:48,12,09,1, 11.9,1,1, -0.124, 10595.238, 247.871, 52550.173 20/11/22,18:36:48,13,09,1, 11.9,1,1, -0.124, 10595.222, 247.862, 52550.113 20/11/22,18:36:48,14,09,1, 11.9,1,1, -0.124, 10595.226, 247.822, 52550.087 20/11/22,18:36:48,15,09,1, 11.9,1,1, -0.124, 10595.213, 247.840, 52550.090 20/11/22,18:36:48,16,09,1, 11.9,1,1, -0.124, 10595.225, 247.839, 52550.405 20/11/22,18:36:48,17,09,1, 11.9,1,1, -0.124, 10595.278, 247.817, 52549.978 20/11/22,18:36:48,18,09,1, 11.9,1,1, -0.124, 10595.247, 247.771, 52549.945 20/11/22,18:36:48,19,09,1, 11.9,1,1, -0.124, 10595.246, 247.747, 52550.063 20/11/22,18:36:49,00,09,1, 11.8,1,1, -0.127, 10595.244, 247.747, 52550.063 20/11/22,18:36:49,01,09,1, 11.8,1,1, -0.127, 10595.228, 247.719, 52549.991 20/11/22,18:36:49,02,09,1, 11.8,1,1, -0.127, 10595.239, 247.672, 52549.956 20/11/22,18:36:49,03,09,1, 11.8,1,1, -0.127, 10595.225, 247.661, 52550.037 20/11/22,18:36:49,04,09,1, 11.8,1,1, -0.127, 10595.256, 247.613, 52549.923 20/11/22,18:36:49,05,09,1, 11.8,1,1, -0.127, 10595.225, 247.626, 52549.906 20/11/22,18:36:49,06,09,1, 11.8,1,1, -0.127, 10595.234, 247.610, 52549.959 20/11/22,18:36:49,07,09,1, 11.8,1,1, -0.127, 10595.235, 247.568, 52549.978 20/11/22,18:36:49,08,09,1, 11.8,1,1, -0.127, 10595.236, 247.545, 52549.924 20/11/22,18:36:49,09,09,1, 11.8,1,1, -0.127, 10595.230, 247.497, 52549.796 20/11/22,18:36:49,10,09,1, 11.8,1,1, -0.127, 10595.229, 247.533, 52549.928 20/11/22,18:36:49,11,09,1, 11.8,1,1, -0.127, 10595.245, 247.474, 52549.906 20/11/22,18:36:49,12,09,1, 11.8,1,1, -0.127, 10595.266, 247.484, 52549.718 20/11/22,18:36:49,13,09,1, 11.8,1,1, -0.127, 10595.236, 247.429, 52549.784 20/11/22,18:36:49,14,09,1, 11.8,1,1, -0.127, 10595.234, 247.388, 52549.810 20/11/22,18:36:49,15,09,1, 11.8,1,1, -0.127, 10595.253, 247.421, 52549.825 20/11/22,18:36:49,16,09,1, 11.8,1,1, -0.127, 10595.260, 247.375, 52549.788 20/11/22,18:36:49,17,09,1, 11.8,1,1, -0.127, 10595.238, 247.382, 52549.836 20/11/22,18:36:49,18,09,1, 11.8,1,1, -0.127, 10595.255, 247.346, 52549.783 20/11/22,18:36:49,19,09,1, 11.8,1,1, -0.127, 10595.275, 247.317, 52549.765 20/11/22,18:36:50,00,08,1, 11.9,1,1, -0.123, 10595.269, 247.317, 52549.765 20/11/22,18:36:50,01,08,1, 11.9,1,1, -0.123, 10595.259, 247.254, 52549.681 20/11/22,18:36:50,02,08,1, 11.9,1,1, -0.123, 10595.221, 247.252, 52549.744 20/11/22,18:36:50,03,08,1, 11.9,1,1, -0.123, 10595.260, 247.233, 52549.684 20/11/22,18:36:50,04,08,1, 11.9,1,1, -0.123, 10595.247, 247.180, 52549.627 20/11/22,18:36:50,05,08,1, 11.9,1,1, -0.123, 10595.268, 247.174, 52549.677 20/11/22,18:36:50,06,08,1, 11.9,1,1, -0.123, 10595.277, 247.174, 52549.721 20/11/22,18:36:50,07,08,1, 11.9,1,1, -0.123, 10595.259, 247.128, 52549.645 20/11/22,18:36:50,08,08,1, 11.9,1,1, -0.123, 10595.266, 247.137, 52549.574 20/11/22,18:36:50,09,08,1, 11.9,1,1, -0.123, 10595.266, 247.072, 52549.585 20/11/22,18:36:50,10,08,1, 11.9,1,1, -0.123, 10595.259, 247.058, 52549.549 20/11/22,18:36:50,11,08,1, 11.9,1,1, -0.123, 10595.238, 247.015, 52549.638 20/11/22,18:36:50,12,08,1, 11.9,1,1, -0.123, 10595.272, 247.049, 52549.606 20/11/22,18:36:50,13,08,1, 11.9,1,1, -0.123, 10595.245, 246.996, 52549.517 20/11/22,18:36:50,14,08,1, 11.9,1,1, -0.123, 10595.275, 246.933, 52549.548 20/11/22,18:36:50,15,08,1, 11.9,1,1, -0.123, 10595.253, 246.955, 52549.471 20/11/22,18:36:50,16,08,1, 11.9,1,1, -0.123, 10595.243, 246.914, 52549.508 20/11/22,18:36:50,17,08,1, 11.9,1,1, -0.123, 10595.269, 246.905, 52549.532 20/11/22,18:36:50,18,08,1, 11.9,1,1, -0.123, 10595.296, 246.896, 52549.498 20/11/22,18:36:50,19,08,1, 11.9,1,1, -0.123, 10595.250, 246.863, 52549.475 20/11/22,18:36:51,00,08,1, 11.8,1,1, -0.124, 10595.244, 246.863, 52549.475 20/11/22,18:36:51,01,08,1, 11.8,1,1, -0.124, 10595.239, 246.764, 52549.330 20/11/22,18:36:51,02,08,1, 11.8,1,1, -0.124, 10595.263, 246.787, 52549.456 20/11/22,18:36:51,03,08,1, 11.8,1,1, -0.124, 10595.258, 246.736, 52549.358 20/11/22,18:36:51,04,08,1, 11.8,1,1, -0.124, 10595.273, 246.721, 52549.307 20/11/22,18:36:51,05,08,1, 11.8,1,1, -0.124, 10595.256, 246.722, 52549.355 20/11/22,18:36:51,06,08,1, 11.8,1,1, -0.124, 10595.237, 246.687, 52549.359 20/11/22,18:36:51,07,08,1, 11.8,1,1, -0.124, 10595.272, 246.671, 52549.330 20/11/22,18:36:51,08,08,1, 11.8,1,1, -0.124, 10595.271, 246.668, 52549.403 20/11/22,18:36:51,09,08,1, 11.8,1,1, -0.124, 10595.237, 246.631, 52549.344 20/11/22,18:36:51,10,08,1, 11.8,1,1, -0.124, 10595.246, 246.571, 52549.228 20/11/22,18:36:51,11,08,1, 11.8,1,1, -0.124, 10595.274, 246.567, 52549.277 20/11/22,18:36:51,12,08,1, 11.8,1,1, -0.124, 10595.240, 246.546, 52549.200 20/11/22,18:36:51,13,08,1, 11.8,1,1, -0.124, 10595.269, 246.548, 52549.268 20/11/22,18:36:51,14,08,1, 11.8,1,1, -0.124, 10595.255, 246.480, 52549.173 20/11/22,18:36:51,15,08,1, 11.8,1,1, -0.124, 10595.274, 246.487, 52549.206 20/11/22,18:36:51,16,08,1, 11.8,1,1, -0.124, 10595.249, 246.456, 52549.252 20/11/22,18:36:51,17,08,1, 11.8,1,1, -0.124, 10595.247, 246.440, 52549.246 20/11/22,18:36:51,18,08,1, 11.8,1,1, -0.124, 10595.257, 246.390, 52549.177 20/11/22,18:36:51,19,08,1, 11.8,1,1, -0.124, 10595.270, 246.383, 52549.174 20/11/22,18:36:52,00,08,1, 11.9,1,1, -0.124, 10595.269, 246.383, 52549.174 20/11/22,18:36:52,01,08,1, 11.9,1,1, -0.124, 10595.230, 246.301, 52549.086 20/11/22,18:36:52,02,08,1, 11.9,1,1, -0.124, 10595.234, 246.328, 52549.088 20/11/22,18:36:52,03,08,1, 11.9,1,1, -0.124, 10595.230, 246.297, 52549.103 20/11/22,18:36:52,04,08,1, 11.9,1,1, -0.124, 10595.215, 246.310, 52549.147 20/11/22,18:36:52,05,08,1, 11.9,1,1, -0.124, 10595.239, 246.250, 52549.044 20/11/22,18:36:52,06,08,1, 11.9,1,1, -0.124, 10595.255, 246.245, 52549.068 20/11/22,18:36:52,07,08,1, 11.9,1,1, -0.124, 10595.256, 246.253, 52549.116 20/11/22,18:36:52,08,08,1, 11.9,1,1, -0.124, 10595.264, 246.199, 52549.012 20/11/22,18:36:52,09,08,1, 11.9,1,1, -0.124, 10595.263, 246.195, 52549.054 20/11/22,18:36:52,10,08,1, 11.9,1,1, -0.124, 10595.253, 246.145, 52549.037 20/11/22,18:36:52,11,08,1, 11.9,1,1, -0.124, 10595.281, 246.190, 52549.066 20/11/22,18:36:52,12,08,1, 11.9,1,1, -0.124, 10595.238, 246.071, 52548.950 20/11/22,18:36:52,13,08,1, 11.9,1,1, -0.124, 10595.238, 246.072, 52548.987 20/11/22,18:36:52,14,08,1, 11.9,1,1, -0.124, 10595.239, 246.067, 52548.969 20/11/22,18:36:52,15,08,1, 11.9,1,1, -0.124, 10595.242, 246.024, 52548.904 20/11/22,18:36:52,16,08,1, 11.9,1,1, -0.124, 10595.246, 246.034, 52548.865 20/11/22,18:36:52,17,08,1, 11.9,1,1, -0.124, 10595.209, 246.030, 52548.896 20/11/22,18:36:52,18,08,1, 11.9,1,1, -0.124, 10595.268, 245.974, 52548.884 20/11/22,18:36:52,19,08,1, 11.9,1,1, -0.124, 10595.238, 245.969, 52548.828 20/11/22,18:36:53,00,09,1, 11.9,1,1, -0.128, 10595.236, 245.969, 52548.828 20/11/22,18:36:53,01,09,1, 11.9,1,1, -0.128, 10595.244, 245.924, 52548.848 20/11/22,18:36:53,02,09,1, 11.9,1,1, -0.128, 10595.239, 245.938, 52549.077 20/11/22,18:36:53,03,09,1, 11.9,1,1, -0.128, 10595.283, 245.890, 52548.819 20/11/22,18:36:53,04,09,1, 11.9,1,1, -0.128, 10595.243, 245.866, 52548.844 20/11/22,18:36:53,05,09,1, 11.9,1,1, -0.128, 10595.247, 245.844, 52548.814 20/11/22,18:36:53,06,09,1, 11.9,1,1, -0.128, 10595.238, 245.829, 52548.846 20/11/22,18:36:53,07,09,1, 11.9,1,1, -0.128, 10595.266, 245.822, 52548.854 20/11/22,18:36:53,08,09,1, 11.9,1,1, -0.128, 10595.259, 245.797, 52548.742 20/11/22,18:36:53,09,09,1, 11.9,1,1, -0.128, 10595.277, 245.770, 52548.726 20/11/22,18:36:53,10,09,1, 11.9,1,1, -0.128, 10595.247, 245.749, 52548.753 20/11/22,18:36:53,11,09,1, 11.9,1,1, -0.128, 10595.266, 245.719, 52548.726 20/11/22,18:36:53,12,09,1, 11.9,1,1, -0.128, 10595.270, 245.702, 52548.705 20/11/22,18:36:53,13,09,1, 11.9,1,1, -0.128, 10595.259, 245.666, 52548.659 20/11/22,18:36:53,14,09,1, 11.9,1,1, -0.128, 10595.248, 245.680, 52548.715 20/11/22,18:36:53,15,09,1, 11.9,1,1, -0.128, 10595.274, 245.639, 52548.607 20/11/22,18:36:53,16,09,1, 11.9,1,1, -0.128, 10595.215, 245.637, 52548.715 20/11/22,18:36:53,17,09,1, 11.9,1,1, -0.128, 10595.271, 245.635, 52548.664 20/11/22,18:36:53,18,09,1, 11.9,1,1, -0.128, 10595.255, 245.629, 52548.673 20/11/22,18:36:53,19,09,1, 11.9,1,1, -0.128, 10595.253, 245.526, 52548.661 20/11/22,18:36:54,00,09,1, 11.8,1,1, -0.124, 10595.253, 245.526, 52548.661 20/11/22,18:36:54,01,09,1, 11.8,1,1, -0.124, 10595.256, 245.586, 52548.640 20/11/22,18:36:54,02,09,1, 11.8,1,1, -0.124, 10595.256, 245.537, 52548.602 20/11/22,18:36:54,03,09,1, 11.8,1,1, -0.124, 10595.282, 245.497, 52548.547 20/11/22,18:36:54,04,09,1, 11.8,1,1, -0.124, 10595.276, 245.474, 52548.568 20/11/22,18:36:54,05,09,1, 11.8,1,1, -0.124, 10595.285, 245.513, 52548.625 20/11/22,18:36:54,06,09,1, 11.8,1,1, -0.124, 10595.291, 245.428, 52548.553 20/11/22,18:36:54,07,09,1, 11.8,1,1, -0.124, 10595.292, 245.426, 52548.599 20/11/22,18:36:54,08,09,1, 11.8,1,1, -0.124, 10595.286, 245.388, 52548.502 20/11/22,18:36:54,09,09,1, 11.8,1,1, -0.124, 10595.325, 245.410, 52548.518 20/11/22,18:36:54,10,09,1, 11.8,1,1, -0.124, 10595.309, 245.356, 52548.521 20/11/22,18:36:54,11,09,1, 11.8,1,1, -0.124, 10595.319, 245.373, 52548.520 20/11/22,18:36:54,12,09,1, 11.8,1,1, -0.124, 10595.320, 245.316, 52548.526 20/11/22,18:36:54,13,09,1, 11.8,1,1, -0.124, 10595.343, 245.311, 52548.440 20/11/22,18:36:54,14,09,1, 11.8,1,1, -0.124, 10595.321, 245.302, 52548.456 20/11/22,18:36:54,15,09,1, 11.8,1,1, -0.124, 10595.321, 245.259, 52548.410 20/11/22,18:36:54,16,09,1, 11.8,1,1, -0.124, 10595.316, 245.277, 52548.368 20/11/22,18:36:54,17,09,1, 11.8,1,1, -0.124, 10595.304, 245.231, 52548.327 20/11/22,18:36:54,18,09,1, 11.8,1,1, -0.124, 10595.301, 245.213, 52548.350 20/11/22,18:36:54,19,09,1, 11.8,1,1, -0.124, 10595.331, 245.217, 52548.416 20/11/22,18:36:55,00,08,1, 11.9,1,1, -0.123, 10595.328, 245.217, 52548.416 20/11/22,18:36:55,01,08,1, 11.9,1,1, -0.123, 10595.346, 245.158, 52548.320 20/11/22,18:36:55,02,08,1, 11.9,1,1, -0.123, 10595.334, 245.142, 52548.387 20/11/22,18:36:55,03,08,1, 11.9,1,1, -0.123, 10595.355, 245.141, 52548.359 20/11/22,18:36:55,04,08,1, 11.9,1,1, -0.123, 10595.350, 245.098, 52548.343 20/11/22,18:36:55,05,08,1, 11.9,1,1, -0.123, 10595.392, 245.117, 52548.327 20/11/22,18:36:55,06,08,1, 11.9,1,1, -0.123, 10595.361, 245.056, 52548.347 20/11/22,18:36:55,07,08,1, 11.9,1,1, -0.123, 10595.382, 245.067, 52548.310 20/11/22,18:36:55,08,08,1, 11.9,1,1, -0.123, 10595.387, 245.039, 52548.272 20/11/22,18:36:55,09,08,1, 11.9,1,1, -0.123, 10595.382, 245.043, 52548.232 20/11/22,18:36:55,10,08,1, 11.9,1,1, -0.123, 10595.364, 244.996, 52548.268 20/11/22,18:36:55,11,08,1, 11.9,1,1, -0.123, 10595.386, 244.987, 52548.264 20/11/22,18:36:55,12,08,1, 11.9,1,1, -0.123, 10595.414, 245.011, 52548.231 20/11/22,18:36:55,13,08,1, 11.9,1,1, -0.123, 10595.385, 244.951, 52548.156 20/11/22,18:36:55,14,08,1, 11.9,1,1, -0.123, 10595.394, 244.976, 52548.203 20/11/22,18:36:55,15,08,1, 11.9,1,1, -0.123, 10595.413, 244.929, 52548.229 20/11/22,18:36:55,16,08,1, 11.9,1,1, -0.123, 10595.425, 244.940, 52548.187 20/11/22,18:36:55,17,08,1, 11.9,1,1, -0.123, 10595.440, 244.940, 52548.181 20/11/22,18:36:55,18,08,1, 11.9,1,1, -0.123, 10595.434, 244.895, 52548.149 20/11/22,18:36:55,19,08,1, 11.9,1,1, -0.123, 10595.432, 244.895, 52548.126 20/11/22,18:36:56,00,07,1, 11.9,1,1, -0.120, 10595.428, 244.895, 52548.126 20/11/22,18:36:56,01,07,1, 11.9,1,1, -0.120, 10595.439, 244.849, 52548.161 20/11/22,18:36:56,02,07,1, 11.9,1,1, -0.120, 10595.459, 244.797, 52548.084 20/11/22,18:36:56,03,07,1, 11.9,1,1, -0.120, 10595.471, 244.793, 52548.031 20/11/22,18:36:56,04,07,1, 11.9,1,1, -0.120, 10595.467, 244.769, 52548.042 20/11/22,18:36:56,05,07,1, 11.9,1,1, -0.120, 10595.471, 244.763, 52548.081 20/11/22,18:36:56,06,07,1, 11.9,1,1, -0.120, 10595.476, 244.733, 52547.969 20/11/22,18:36:56,07,07,1, 11.9,1,1, -0.120, 10595.477, 244.713, 52547.957 20/11/22,18:36:56,08,07,1, 11.9,1,1, -0.120, 10595.503, 244.707, 52547.963 20/11/22,18:36:56,09,07,1, 11.9,1,1, -0.120, 10595.455, 244.716, 52547.992 20/11/22,18:36:56,10,07,1, 11.9,1,1, -0.120, 10595.476, 244.691, 52547.975 20/11/22,18:36:56,11,07,1, 11.9,1,1, -0.120, 10595.479, 244.648, 52548.004 20/11/22,18:36:56,12,07,1, 11.9,1,1, -0.120, 10595.539, 244.658, 52547.894 20/11/22,18:36:56,13,07,1, 11.9,1,1, -0.120, 10595.530, 244.649, 52547.890 20/11/22,18:36:56,14,07,1, 11.9,1,1, -0.120, 10595.509, 244.630, 52547.928 20/11/22,18:36:56,15,07,1, 11.9,1,1, -0.120, 10595.531, 244.624, 52547.851 20/11/22,18:36:56,16,07,1, 11.9,1,1, -0.120, 10595.516, 244.603, 52547.879 20/11/22,18:36:56,17,07,1, 11.9,1,1, -0.120, 10595.534, 244.616, 52547.955 20/11/22,18:36:56,18,07,1, 11.9,1,1, -0.120, 10595.540, 244.583, 52547.873 20/11/22,18:36:56,19,07,1, 11.9,1,1, -0.120, 10595.571, 244.565, 52547.885 20/11/22,18:36:57,00,08,1, 11.8,1,1, -0.124, 10595.570, 244.565, 52547.885 20/11/22,18:36:57,01,08,1, 11.8,1,1, -0.124, 10595.574, 244.578, 52547.877 20/11/22,18:36:57,02,08,1, 11.8,1,1, -0.124, 10595.545, 244.528, 52547.847 20/11/22,18:36:57,03,08,1, 11.8,1,1, -0.124, 10595.576, 244.547, 52547.858 20/11/22,18:36:57,04,08,1, 11.8,1,1, -0.124, 10595.586, 244.496, 52547.727 20/11/22,18:36:57,05,08,1, 11.8,1,1, -0.124, 10595.569, 244.466, 52547.777 20/11/22,18:36:57,06,08,1, 11.8,1,1, -0.124, 10595.580, 244.489, 52547.720 20/11/22,18:36:57,07,08,1, 11.8,1,1, -0.124, 10595.602, 244.454, 52547.731 20/11/22,18:36:57,08,08,1, 11.8,1,1, -0.124, 10595.573, 244.472, 52547.733 20/11/22,18:36:57,09,08,1, 11.8,1,1, -0.124, 10595.581, 244.431, 52547.749 20/11/22,18:36:57,10,08,1, 11.8,1,1, -0.124, 10595.577, 244.451, 52547.777 20/11/22,18:36:57,11,08,1, 11.8,1,1, -0.124, 10595.613, 244.432, 52547.715 20/11/22,18:36:57,12,08,1, 11.8,1,1, -0.124, 10595.593, 244.392, 52547.668 20/11/22,18:36:57,13,08,1, 11.8,1,1, -0.124, 10595.616, 244.415, 52547.648 20/11/22,18:36:57,14,08,1, 11.8,1,1, -0.124, 10595.635, 244.375, 52547.696 20/11/22,18:36:57,15,08,1, 11.8,1,1, -0.124, 10595.641, 244.365, 52547.684 20/11/22,18:36:57,16,08,1, 11.8,1,1, -0.124, 10595.632, 244.349, 52547.625 20/11/22,18:36:57,17,08,1, 11.8,1,1, -0.124, 10595.632, 244.319, 52547.571 20/11/22,18:36:57,18,08,1, 11.8,1,1, -0.124, 10595.601, 244.330, 52547.625 20/11/22,18:36:57,19,08,1, 11.8,1,1, -0.124, 10595.631, 244.318, 52547.602 20/11/22,18:36:58,00,07,1, 11.9,1,1, -0.124, 10595.628, 244.318, 52547.602 20/11/22,18:36:58,01,07,1, 11.9,1,1, -0.124, 10595.629, 244.276, 52547.582 20/11/22,18:36:58,02,07,1, 11.9,1,1, -0.124, 10595.658, 244.292, 52547.611 20/11/22,18:36:58,03,07,1, 11.9,1,1, -0.124, 10595.660, 244.286, 52547.588 20/11/22,18:36:58,04,07,1, 11.9,1,1, -0.124, 10595.685, 244.296, 52547.544 20/11/22,18:36:58,05,07,1, 11.9,1,1, -0.124, 10595.658, 244.235, 52547.457 20/11/22,18:36:58,06,07,1, 11.9,1,1, -0.124, 10595.666, 244.259, 52547.471 20/11/22,18:36:58,07,07,1, 11.9,1,1, -0.124, 10595.662, 244.230, 52547.508 20/11/22,18:36:58,08,07,1, 11.9,1,1, -0.124, 10595.650, 244.203, 52547.391 20/11/22,18:36:58,09,07,1, 11.9,1,1, -0.124, 10595.633, 244.219, 52547.471 20/11/22,18:36:58,10,07,1, 11.9,1,1, -0.124, 10595.652, 244.176, 52547.463 20/11/22,18:36:58,11,07,1, 11.9,1,1, -0.124, 10595.653, 244.215, 52547.449 20/11/22,18:36:58,12,07,1, 11.9,1,1, -0.124, 10595.672, 244.163, 52547.396 20/11/22,18:36:58,13,07,1, 11.9,1,1, -0.124, 10595.688, 244.169, 52547.385 20/11/22,18:36:58,14,07,1, 11.9,1,1, -0.124, 10595.671, 244.138, 52547.372 20/11/22,18:36:58,15,07,1, 11.9,1,1, -0.124, 10595.652, 244.164, 52547.372 20/11/22,18:36:58,16,07,1, 11.9,1,1, -0.124, 10595.676, 244.167, 52547.421 20/11/22,18:36:58,17,07,1, 11.9,1,1, -0.124, 10595.678, 244.107, 52547.309 20/11/22,18:36:58,18,07,1, 11.9,1,1, -0.124, 10595.666, 244.100, 52547.345 20/11/22,18:36:58,19,07,1, 11.9,1,1, -0.124, 10595.678, 244.075, 52547.337 20/11/22,18:36:59,00,08,1, 11.8,1,1, -0.127, 10595.670, 244.075, 52547.337 20/11/22,18:36:59,01,08,1, 11.8,1,1, -0.127, 10595.708, 244.042, 52547.182 20/11/22,18:36:59,02,08,1, 11.8,1,1, -0.127, 10595.672, 244.052, 52547.280 20/11/22,18:36:59,03,08,1, 11.8,1,1, -0.127, 10595.669, 244.036, 52547.258 20/11/22,18:36:59,04,08,1, 11.8,1,1, -0.127, 10595.703, 244.007, 52547.286 20/11/22,18:36:59,05,08,1, 11.8,1,1, -0.127, 10595.672, 244.018, 52547.259 20/11/22,18:36:59,06,08,1, 11.8,1,1, -0.127, 10595.680, 243.957, 52547.156 20/11/22,18:36:59,07,08,1, 11.8,1,1, -0.127, 10595.705, 244.002, 52547.275 20/11/22,18:36:59,08,08,1, 11.8,1,1, -0.127, 10595.690, 243.976, 52547.219 20/11/22,18:36:59,09,08,1, 11.8,1,1, -0.127, 10595.713, 243.988, 52547.221 20/11/22,18:36:59,10,08,1, 11.8,1,1, -0.127, 10595.713, 243.942, 52547.170 20/11/22,18:36:59,11,08,1, 11.8,1,1, -0.127, 10595.700, 243.977, 52547.095 20/11/22,18:36:59,12,08,1, 11.8,1,1, -0.127, 10595.702, 243.960, 52547.202 20/11/22,18:36:59,13,08,1, 11.8,1,1, -0.127, 10595.703, 243.944, 52547.143 20/11/22,18:36:59,14,08,1, 11.8,1,1, -0.127, 10595.699, 243.913, 52547.095 20/11/22,18:36:59,15,08,1, 11.8,1,1, -0.127, 10595.686, 243.920, 52547.130 20/11/22,18:36:59,16,08,1, 11.8,1,1, -0.127, 10595.710, 243.905, 52547.139 20/11/22,18:36:59,17,08,1, 11.8,1,1, -0.127, 10595.703, 243.883, 52547.112 20/11/22,18:36:59,18,08,1, 11.8,1,1, -0.127, 10595.718, 243.880, 52547.066 20/11/22,18:36:59,19,08,1, 11.8,1,1, -0.127, 10595.706, 243.840, 52546.995 20/11/22,18:37:00,00,08,1, 11.9,1,1, -0.126, 10595.703, 243.840, 52546.995 20/11/22,18:37:00,01,08,1, 11.9,1,1, -0.126, 10595.729, 243.847, 52547.102 20/11/22,18:37:00,02,08,1, 11.9,1,1, -0.126, 10595.693, 243.816, 52546.945 20/11/22,18:37:00,03,08,1, 11.9,1,1, -0.126, 10595.711, 243.797, 52546.958 20/11/22,18:37:00,04,08,1, 11.9,1,1, -0.126, 10595.652, 243.760, 52546.970 20/11/22,18:37:00,05,08,1, 11.9,1,1, -0.126, 10595.707, 243.788, 52546.908 20/11/22,18:37:00,06,08,1, 11.9,1,1, -0.126, 10595.682, 243.757, 52546.907 20/11/22,18:37:00,07,08,1, 11.9,1,1, -0.126, 10595.667, 243.749, 52546.914 20/11/22,18:37:00,08,08,1, 11.9,1,1, -0.126, 10595.696, 243.778, 52546.891 20/11/22,18:37:00,09,08,1, 11.9,1,1, -0.126, 10595.710, 243.712, 52546.652 20/11/22,18:37:00,10,08,1, 11.9,1,1, -0.126, 10595.653, 243.714, 52546.863 20/11/22,18:37:00,11,08,1, 11.9,1,1, -0.126, 10595.664, 243.701, 52547.092 20/11/22,18:37:00,12,08,1, 11.9,1,1, -0.126, 10595.689, 243.714, 52546.870 20/11/22,18:37:00,13,08,1, 11.9,1,1, -0.126, 10595.648, 243.665, 52546.836 20/11/22,18:37:00,14,08,1, 11.9,1,1, -0.126, 10595.700, 243.703, 52546.838 20/11/22,18:37:00,15,08,1, 11.9,1,1, -0.126, 10595.682, 243.672, 52546.814 20/11/22,18:37:00,16,08,1, 11.9,1,1, -0.126, 10595.665, 243.665, 52546.762 20/11/22,18:37:00,17,08,1, 11.9,1,1, -0.126, 10595.685, 243.654, 52546.888 20/11/22,18:37:00,18,08,1, 11.9,1,1, -0.126, 10595.684, 243.628, 52546.830 20/11/22,18:37:00,19,08,1, 11.9,1,1, -0.126, 10595.683, 243.625, 52546.804 20/11/22,18:37:01,00,08,1, 11.8,1,1, -0.124, 10595.678, 243.625, 52546.804 20/11/22,18:37:01,01,08,1, 11.8,1,1, -0.124, 10595.673, 243.602, 52546.816 20/11/22,18:37:01,02,08,1, 11.8,1,1, -0.124, 10595.650, 243.565, 52546.772 20/11/22,18:37:01,03,08,1, 11.8,1,1, -0.124, 10595.686, 243.568, 52546.787 20/11/22,18:37:01,04,08,1, 11.8,1,1, -0.124, 10595.640, 243.597, 52546.908 20/11/22,18:37:01,05,08,1, 11.8,1,1, -0.124, 10595.657, 243.542, 52546.573 20/11/22,18:37:01,06,08,1, 11.8,1,1, -0.124, 10595.671, 243.588, 52546.765 20/11/22,18:37:01,07,08,1, 11.8,1,1, -0.124, 10595.689, 243.514, 52546.589 20/11/22,18:37:01,08,08,1, 11.8,1,1, -0.124, 10595.649, 243.561, 52546.713 20/11/22,18:37:01,09,08,1, 11.8,1,1, -0.124, 10595.632, 243.530, 52546.664 20/11/22,18:37:01,10,08,1, 11.8,1,1, -0.124, 10595.651, 243.544, 52546.638 20/11/22,18:37:01,11,08,1, 11.8,1,1, -0.124, 10595.638, 243.494, 52546.683 20/11/22,18:37:01,12,08,1, 11.8,1,1, -0.124, 10595.653, 243.519, 52546.928 20/11/22,18:37:01,13,08,1, 11.8,1,1, -0.124, 10595.656, 243.495, 52546.532 20/11/22,18:37:01,14,08,1, 11.8,1,1, -0.124, 10595.628, 243.477, 52546.597 20/11/22,18:37:01,15,08,1, 11.8,1,1, -0.124, 10595.655, 243.491, 52546.620 20/11/22,18:37:01,16,08,1, 11.8,1,1, -0.124, 10595.640, 243.446, 52546.516 20/11/22,18:37:01,17,08,1, 11.8,1,1, -0.124, 10595.646, 243.440, 52546.530 20/11/22,18:37:01,18,08,1, 11.8,1,1, -0.124, 10595.612, 243.442, 52546.546 20/11/22,18:37:01,19,08,1, 11.8,1,1, -0.124, 10595.613, 243.447, 52546.624 20/11/22,18:37:02,00,07,1, 11.8,1,1, -0.123, 10595.611, 243.447, 52546.624 20/11/22,18:37:02,01,07,1, 11.8,1,1, -0.123, 10595.591, 243.370, 52546.544 20/11/22,18:37:02,02,07,1, 11.8,1,1, -0.123, 10595.610, 243.414, 52546.491 20/11/22,18:37:02,03,07,1, 11.8,1,1, -0.123, 10595.613, 243.379, 52546.477 20/11/22,18:37:02,04,07,1, 11.8,1,1, -0.123, 10595.583, 243.403, 52546.477 20/11/22,18:37:02,05,07,1, 11.8,1,1, -0.123, 10595.568, 243.334, 52546.488 20/11/22,18:37:02,06,07,1, 11.8,1,1, -0.123, 10595.561, 243.397, 52546.540 20/11/22,18:37:02,07,07,1, 11.8,1,1, -0.123, 10595.587, 243.364, 52546.489 20/11/22,18:37:02,08,07,1, 11.8,1,1, -0.123, 10595.582, 243.307, 52546.410 20/11/22,18:37:02,09,07,1, 11.8,1,1, -0.123, 10595.592, 243.342, 52546.384 20/11/22,18:37:02,10,07,1, 11.8,1,1, -0.123, 10595.556, 243.339, 52546.399 20/11/22,18:37:02,11,07,1, 11.8,1,1, -0.123, 10595.591, 243.341, 52546.469 20/11/22,18:37:02,12,07,1, 11.8,1,1, -0.123, 10595.586, 243.335, 52546.393 20/11/22,18:37:02,13,07,1, 11.8,1,1, -0.123, 10595.581, 243.298, 52546.370 20/11/22,18:37:02,14,07,1, 11.8,1,1, -0.123, 10595.543, 243.290, 52546.366 20/11/22,18:37:02,15,07,1, 11.8,1,1, -0.123, 10595.531, 243.265, 52546.383 20/11/22,18:37:02,16,07,1, 11.8,1,1, -0.123, 10595.542, 243.272, 52546.348 20/11/22,18:37:02,17,07,1, 11.8,1,1, -0.123, 10595.548, 243.248, 52546.341 20/11/22,18:37:02,18,07,1, 11.8,1,1, -0.123, 10595.542, 243.226, 52546.321 20/11/22,18:37:02,19,07,1, 11.8,1,1, -0.123, 10595.527, 243.213, 52546.247 20/11/22,18:37:03,00,06,1, 11.8,1,1, -0.125, 10595.520, 243.213, 52546.247 20/11/22,18:37:03,01,06,1, 11.8,1,1, -0.125, 10595.540, 243.236, 52546.292 20/11/22,18:37:03,02,06,1, 11.8,1,1, -0.125, 10595.540, 243.235, 52546.286 20/11/22,18:37:03,03,06,1, 11.8,1,1, -0.125, 10595.505, 243.207, 52546.210 20/11/22,18:37:03,04,06,1, 11.8,1,1, -0.125, 10595.487, 243.192, 52546.223 20/11/22,18:37:03,05,06,1, 11.8,1,1, -0.125, 10595.500, 243.184, 52546.252 20/11/22,18:37:03,06,06,1, 11.8,1,1, -0.125, 10595.506, 243.168, 52546.246 20/11/22,18:37:03,07,06,1, 11.8,1,1, -0.125, 10595.499, 243.138, 52546.203 20/11/22,18:37:03,08,06,1, 11.8,1,1, -0.125, 10595.508, 243.176, 52546.176 20/11/22,18:37:03,09,06,1, 11.8,1,1, -0.125, 10595.497, 243.153, 52546.157 20/11/22,18:37:03,10,06,1, 11.8,1,1, -0.125, 10595.492, 243.153, 52546.111 20/11/22,18:37:03,11,06,1, 11.8,1,1, -0.125, 10595.481, 243.143, 52546.108 20/11/22,18:37:03,12,06,1, 11.8,1,1, -0.125, 10595.486, 243.138, 52546.090 20/11/22,18:37:03,13,06,1, 11.8,1,1, -0.125, 10595.445, 243.128, 52546.106 20/11/22,18:37:03,14,06,1, 11.8,1,1, -0.125, 10595.441, 243.116, 52546.147 20/11/22,18:37:03,15,06,1, 11.8,1,1, -0.125, 10595.469, 243.098, 52546.141 20/11/22,18:37:03,16,06,1, 11.8,1,1, -0.125, 10595.450, 243.085, 52546.044 20/11/22,18:37:03,17,06,1, 11.8,1,1, -0.125, 10595.435, 243.067, 52546.053 20/11/22,18:37:03,18,06,1, 11.8,1,1, -0.125, 10595.460, 243.080, 52546.091 20/11/22,18:37:03,19,06,1, 11.8,1,1, -0.125, 10595.441, 243.020, 52545.992 20/11/22,18:37:04,00,07,1, 11.9,1,1, -0.124, 10595.436, 243.020, 52545.992 20/11/22,18:37:04,01,07,1, 11.9,1,1, -0.124, 10595.446, 243.023, 52546.013 20/11/22,18:37:04,02,07,1, 11.9,1,1, -0.124, 10595.423, 243.037, 52546.028 20/11/22,18:37:04,03,07,1, 11.9,1,1, -0.124, 10595.428, 243.033, 52546.009 20/11/22,18:37:04,04,07,1, 11.9,1,1, -0.124, 10595.437, 243.015, 52545.918 20/11/22,18:37:04,05,07,1, 11.9,1,1, -0.124, 10595.454, 243.015, 52545.934 20/11/22,18:37:04,06,07,1, 11.9,1,1, -0.124, 10595.407, 242.983, 52545.931 20/11/22,18:37:04,07,07,1, 11.9,1,1, -0.124, 10595.436, 242.981, 52545.935 20/11/22,18:37:04,08,07,1, 11.9,1,1, -0.124, 10595.419, 242.956, 52545.847 20/11/22,18:37:04,09,07,1, 11.9,1,1, -0.124, 10595.407, 242.987, 52545.941 20/11/22,18:37:04,10,07,1, 11.9,1,1, -0.124, 10595.379, 242.942, 52545.833 20/11/22,18:37:04,11,07,1, 11.9,1,1, -0.124, 10595.429, 242.943, 52545.824 20/11/22,18:37:04,12,07,1, 11.9,1,1, -0.124, 10595.403, 242.918, 52545.781 20/11/22,18:37:04,13,07,1, 11.9,1,1, -0.124, 10595.375, 242.883, 52545.824 20/11/22,18:37:04,14,07,1, 11.9,1,1, -0.124, 10595.408, 242.888, 52545.772 20/11/22,18:37:04,15,07,1, 11.9,1,1, -0.124, 10595.386, 242.856, 52545.836 20/11/22,18:37:04,16,07,1, 11.9,1,1, -0.124, 10595.397, 242.876, 52545.768 20/11/22,18:37:04,17,07,1, 11.9,1,1, -0.124, 10595.386, 242.876, 52545.707 20/11/22,18:37:04,18,07,1, 11.9,1,1, -0.124, 10595.389, 242.856, 52545.717 20/11/22,18:37:04,19,07,1, 11.9,1,1, -0.124, 10595.361, 242.864, 52545.766 20/11/22,18:37:05,00,07,1, 11.9,1,1, -0.125, 10595.361, 242.864, 52545.766 20/11/22,18:37:05,01,07,1, 11.9,1,1, -0.125, 10595.390, 242.867, 52545.734 20/11/22,18:37:05,02,07,1, 11.9,1,1, -0.125, 10595.382, 242.818, 52545.693 20/11/22,18:37:05,03,07,1, 11.9,1,1, -0.125, 10595.384, 242.844, 52545.668 20/11/22,18:37:05,04,07,1, 11.9,1,1, -0.125, 10595.365, 242.815, 52545.630 20/11/22,18:37:05,05,07,1, 11.9,1,1, -0.125, 10595.376, 242.827, 52545.688 20/11/22,18:37:05,06,07,1, 11.9,1,1, -0.125, 10595.323, 242.795, 52545.605 20/11/22,18:37:05,07,07,1, 11.9,1,1, -0.125, 10595.350, 242.778, 52545.644 20/11/22,18:37:05,08,07,1, 11.9,1,1, -0.125, 10595.343, 242.796, 52545.652 20/11/22,18:37:05,09,07,1, 11.9,1,1, -0.125, 10595.344, 242.786, 52545.539 20/11/22,18:37:05,10,07,1, 11.9,1,1, -0.125, 10595.326, 242.794, 52545.642 20/11/22,18:37:05,11,07,1, 11.9,1,1, -0.125, 10595.310, 242.713, 52545.488 20/11/22,18:37:05,12,07,1, 11.9,1,1, -0.125, 10595.293, 242.743, 52545.548 20/11/22,18:37:05,13,07,1, 11.9,1,1, -0.125, 10595.303, 242.716, 52545.546 20/11/22,18:37:05,14,07,1, 11.9,1,1, -0.125, 10595.310, 242.696, 52545.488 20/11/22,18:37:05,15,07,1, 11.9,1,1, -0.125, 10595.306, 242.697, 52545.466 20/11/22,18:37:05,16,07,1, 11.9,1,1, -0.125, 10595.299, 242.692, 52545.444 20/11/22,18:37:05,17,07,1, 11.9,1,1, -0.125, 10595.288, 242.688, 52545.478 20/11/22,18:37:05,18,07,1, 11.9,1,1, -0.125, 10595.264, 242.630, 52545.436 20/11/22,18:37:05,19,07,1, 11.9,1,1, -0.125, 10595.294, 242.640, 52545.415 20/11/22,18:37:06,00,07,1, 11.8,1,1, -0.124, 10595.286, 242.640, 52545.415 20/11/22,18:37:06,01,07,1, 11.8,1,1, -0.124, 10595.257, 242.663, 52545.415 20/11/22,18:37:06,02,07,1, 11.8,1,1, -0.124, 10595.259, 242.632, 52545.432 20/11/22,18:37:06,03,07,1, 11.8,1,1, -0.124, 10595.241, 242.610, 52545.420 20/11/22,18:37:06,04,07,1, 11.8,1,1, -0.124, 10595.268, 242.619, 52545.353 20/11/22,18:37:06,05,07,1, 11.8,1,1, -0.124, 10595.232, 242.593, 52545.343 20/11/22,18:37:06,06,07,1, 11.8,1,1, -0.124, 10595.249, 242.594, 52545.303 20/11/22,18:37:06,07,07,1, 11.8,1,1, -0.124, 10595.249, 242.533, 52545.265 20/11/22,18:37:06,08,07,1, 11.8,1,1, -0.124, 10595.205, 242.552, 52545.312 20/11/22,18:37:06,09,07,1, 11.8,1,1, -0.124, 10595.214, 242.542, 52545.247 20/11/22,18:37:06,10,07,1, 11.8,1,1, -0.124, 10595.179, 242.518, 52545.241 20/11/22,18:37:06,11,07,1, 11.8,1,1, -0.124, 10595.195, 242.499, 52545.266 20/11/22,18:37:06,12,07,1, 11.8,1,1, -0.124, 10595.193, 242.526, 52545.413 20/11/22,18:37:06,13,07,1, 11.8,1,1, -0.124, 10595.181, 242.482, 52545.272 20/11/22,18:37:06,14,07,1, 11.8,1,1, -0.124, 10595.188, 242.439, 52545.142 20/11/22,18:37:06,15,07,1, 11.8,1,1, -0.124, 10595.206, 242.469, 52545.181 20/11/22,18:37:06,16,07,1, 11.8,1,1, -0.124, 10595.171, 242.448, 52545.213 20/11/22,18:37:06,17,07,1, 11.8,1,1, -0.124, 10595.172, 242.432, 52545.102 20/11/22,18:37:06,18,07,1, 11.8,1,1, -0.124, 10595.174, 242.427, 52545.123 20/11/22,18:37:06,19,07,1, 11.8,1,1, -0.124, 10595.131, 242.400, 52545.014 20/11/22,18:37:07,00,07,1, 11.9,1,1, -0.121, 10595.127, 242.400, 52545.014 20/11/22,18:37:07,01,07,1, 11.9,1,1, -0.121, 10595.108, 242.376, 52545.130 20/11/22,18:37:07,02,07,1, 11.9,1,1, -0.121, 10595.134, 242.394, 52545.102 20/11/22,18:37:07,03,07,1, 11.9,1,1, -0.121, 10595.097, 242.340, 52545.097 20/11/22,18:37:07,04,07,1, 11.9,1,1, -0.121, 10595.108, 242.374, 52545.042 20/11/22,18:37:07,05,07,1, 11.9,1,1, -0.121, 10595.099, 242.340, 52544.970 20/11/22,18:37:07,06,07,1, 11.9,1,1, -0.121, 10595.097, 242.305, 52544.936 20/11/22,18:37:07,07,07,1, 11.9,1,1, -0.121, 10595.122, 242.300, 52544.690 20/11/22,18:37:07,08,07,1, 11.9,1,1, -0.121, 10595.104, 242.275, 52544.937 20/11/22,18:37:07,09,07,1, 11.9,1,1, -0.121, 10595.129, 242.285, 52544.930 20/11/22,18:37:07,10,07,1, 11.9,1,1, -0.121, 10595.104, 242.258, 52544.853 20/11/22,18:37:07,11,07,1, 11.9,1,1, -0.121, 10595.068, 242.256, 52544.964 20/11/22,18:37:07,12,07,1, 11.9,1,1, -0.121, 10595.082, 242.241, 52544.938 20/11/22,18:37:07,13,07,1, 11.9,1,1, -0.121, 10595.071, 242.213, 52544.869 20/11/22,18:37:07,14,07,1, 11.9,1,1, -0.121, 10595.046, 242.177, 52544.760 20/11/22,18:37:07,15,07,1, 11.9,1,1, -0.121, 10595.049, 242.191, 52544.909 20/11/22,18:37:07,16,07,1, 11.9,1,1, -0.121, 10595.024, 242.164, 52544.875 20/11/22,18:37:07,17,07,1, 11.9,1,1, -0.121, 10595.023, 242.136, 52544.740 20/11/22,18:37:07,18,07,1, 11.9,1,1, -0.121, 10595.012, 242.128, 52544.721 20/11/22,18:37:07,19,07,1, 11.9,1,1, -0.121, 10595.008, 242.113, 52544.777 20/11/22,18:37:08,00,07,1, 11.8,1,1, -0.125, 10595.002, 242.113, 52544.777 20/11/22,18:37:08,01,07,1, 11.8,1,1, -0.125, 10594.987, 242.087, 52544.702 20/11/22,18:37:08,02,07,1, 11.8,1,1, -0.125, 10594.955, 242.056, 52544.598 20/11/22,18:37:08,03,07,1, 11.8,1,1, -0.125, 10594.938, 242.048, 52544.659 20/11/22,18:37:08,04,07,1, 11.8,1,1, -0.125, 10594.939, 242.033, 52544.557 20/11/22,18:37:08,05,07,1, 11.8,1,1, -0.125, 10594.918, 242.042, 52544.610 20/11/22,18:37:08,06,07,1, 11.8,1,1, -0.125, 10594.929, 242.015, 52544.584 20/11/22,18:37:08,07,07,1, 11.8,1,1, -0.125, 10594.906, 242.011, 52544.641 20/11/22,18:37:08,08,07,1, 11.8,1,1, -0.125, 10594.921, 241.976, 52544.580 20/11/22,18:37:08,09,07,1, 11.8,1,1, -0.125, 10594.880, 241.986, 52544.599 20/11/22,18:37:08,10,07,1, 11.8,1,1, -0.125, 10594.884, 241.961, 52544.558 20/11/22,18:37:08,11,07,1, 11.8,1,1, -0.125, 10594.895, 241.933, 52544.624 20/11/22,18:37:08,12,07,1, 11.8,1,1, -0.125, 10594.866, 241.876, 52544.530 20/11/22,18:37:08,13,07,1, 11.8,1,1, -0.125, 10594.853, 241.878, 52544.547 20/11/22,18:37:08,14,07,1, 11.8,1,1, -0.125, 10594.835, 241.866, 52544.485 20/11/22,18:37:08,15,07,1, 11.8,1,1, -0.125, 10594.818, 241.867, 52544.520 20/11/22,18:37:08,16,07,1, 11.8,1,1, -0.125, 10594.812, 241.856, 52544.509 20/11/22,18:37:08,17,07,1, 11.8,1,1, -0.125, 10594.819, 241.826, 52544.438 20/11/22,18:37:08,18,07,1, 11.8,1,1, -0.125, 10594.799, 241.805, 52544.374 20/11/22,18:37:08,19,07,1, 11.8,1,1, -0.125, 10594.763, 241.799, 52544.418 20/11/22,18:37:09,00,07,1, 11.9,1,1, -0.124, 10594.760, 241.799, 52544.418 20/11/22,18:37:09,01,07,1, 11.9,1,1, -0.124, 10594.767, 241.794, 52544.426 20/11/22,18:37:09,02,07,1, 11.9,1,1, -0.124, 10594.761, 241.745, 52544.335 20/11/22,18:37:09,03,07,1, 11.9,1,1, -0.124, 10594.755, 241.757, 52544.371 20/11/22,18:37:09,04,07,1, 11.9,1,1, -0.124, 10594.733, 241.716, 52544.263 20/11/22,18:37:09,05,07,1, 11.9,1,1, -0.124, 10594.734, 241.739, 52544.335 20/11/22,18:37:09,06,07,1, 11.9,1,1, -0.124, 10594.727, 241.700, 52544.341 20/11/22,18:37:09,07,07,1, 11.9,1,1, -0.124, 10594.716, 241.689, 52544.320 20/11/22,18:37:09,08,07,1, 11.9,1,1, -0.124, 10594.712, 241.685, 52544.337 20/11/22,18:37:09,09,07,1, 11.9,1,1, -0.124, 10594.697, 241.641, 52544.256 20/11/22,18:37:09,10,07,1, 11.9,1,1, -0.124, 10594.678, 241.679, 52544.185 20/11/22,18:37:09,11,07,1, 11.9,1,1, -0.124, 10594.632, 241.597, 52544.205 20/11/22,18:37:09,12,07,1, 11.9,1,1, -0.124, 10594.655, 241.622, 52544.201 20/11/22,18:37:09,13,07,1, 11.9,1,1, -0.124, 10594.641, 241.583, 52544.185 20/11/22,18:37:09,14,07,1, 11.9,1,1, -0.124, 10594.649, 241.574, 52544.174 20/11/22,18:37:09,15,07,1, 11.9,1,1, -0.124, 10594.655, 241.554, 52544.101 20/11/22,18:37:09,16,07,1, 11.9,1,1, -0.124, 10594.622, 241.577, 52544.213 20/11/22,18:37:09,17,07,1, 11.9,1,1, -0.124, 10594.604, 241.525, 52544.021 20/11/22,18:37:09,18,07,1, 11.9,1,1, -0.124, 10594.592, 241.516, 52544.034 20/11/22,18:37:09,19,07,1, 11.9,1,1, -0.124, 10594.584, 241.514, 52544.011 20/11/22,18:37:10,00,07,1, 11.9,1,1, -0.126, 10594.577, 241.514, 52544.011 20/11/22,18:37:10,01,07,1, 11.9,1,1, -0.126, 10594.580, 241.500, 52543.971 20/11/22,18:37:10,02,07,1, 11.9,1,1, -0.126, 10594.570, 241.492, 52543.976 20/11/22,18:37:10,03,07,1, 11.9,1,1, -0.126, 10594.538, 241.484, 52544.015 20/11/22,18:37:10,04,07,1, 11.9,1,1, -0.126, 10594.531, 241.460, 52544.024 20/11/22,18:37:10,05,07,1, 11.9,1,1, -0.126, 10594.533, 241.448, 52543.931 20/11/22,18:37:10,06,07,1, 11.9,1,1, -0.126, 10594.535, 241.450, 52544.038 20/11/22,18:37:10,07,07,1, 11.9,1,1, -0.126, 10594.479, 241.419, 52543.889 20/11/22,18:37:10,08,07,1, 11.9,1,1, -0.126, 10594.454, 241.407, 52543.945 20/11/22,18:37:10,09,07,1, 11.9,1,1, -0.126, 10594.484, 241.395, 52543.951 20/11/22,18:37:10,10,07,1, 11.9,1,1, -0.126, 10594.452, 241.377, 52543.941 20/11/22,18:37:10,11,07,1, 11.9,1,1, -0.126, 10594.482, 241.366, 52543.868 20/11/22,18:37:10,12,07,1, 11.9,1,1, -0.126, 10594.461, 241.350, 52543.785 20/11/22,18:37:10,13,07,1, 11.9,1,1, -0.126, 10594.437, 241.337, 52543.899 20/11/22,18:37:10,14,07,1, 11.9,1,1, -0.126, 10594.450, 241.352, 52543.815 20/11/22,18:37:10,15,07,1, 11.9,1,1, -0.126, 10594.432, 241.308, 52543.885 20/11/22,18:37:10,16,07,1, 11.9,1,1, -0.126, 10594.399, 241.300, 52543.715 20/11/22,18:37:10,17,07,1, 11.9,1,1, -0.126, 10594.390, 241.316, 52543.850 20/11/22,18:37:10,18,07,1, 11.9,1,1, -0.126, 10594.404, 241.308, 52543.754 20/11/22,18:37:10,19,07,1, 11.9,1,1, -0.126, 10594.378, 241.283, 52543.715 20/11/22,18:37:11,00,07,1, 11.9,1,1, -0.120, 10594.376, 241.283, 52543.715 20/11/22,18:37:11,01,07,1, 11.9,1,1, -0.120, 10594.373, 241.253, 52543.637 20/11/22,18:37:11,02,07,1, 11.9,1,1, -0.120, 10594.332, 241.223, 52543.672 20/11/22,18:37:11,03,07,1, 11.9,1,1, -0.120, 10594.329, 241.195, 52543.702 20/11/22,18:37:11,04,07,1, 11.9,1,1, -0.120, 10594.340, 241.228, 52543.632 20/11/22,18:37:11,05,07,1, 11.9,1,1, -0.120, 10594.300, 241.215, 52543.681 20/11/22,18:37:11,06,07,1, 11.9,1,1, -0.120, 10594.300, 241.186, 52543.615 20/11/22,18:37:11,07,07,1, 11.9,1,1, -0.120, 10594.319, 241.186, 52543.610 20/11/22,18:37:11,08,07,1, 11.9,1,1, -0.120, 10594.271, 241.149, 52543.591 20/11/22,18:37:11,09,07,1, 11.9,1,1, -0.120, 10594.267, 241.138, 52543.591 20/11/22,18:37:11,10,07,1, 11.9,1,1, -0.120, 10594.271, 241.150, 52543.566 20/11/22,18:37:11,11,07,1, 11.9,1,1, -0.120, 10594.260, 241.161, 52543.514 20/11/22,18:37:11,12,07,1, 11.9,1,1, -0.120, 10594.232, 241.109, 52543.502 20/11/22,18:37:11,13,07,1, 11.9,1,1, -0.120, 10594.250, 241.098, 52543.474 20/11/22,18:37:11,14,07,1, 11.9,1,1, -0.120, 10594.223, 241.104, 52543.445 20/11/22,18:37:11,15,07,1, 11.9,1,1, -0.120, 10594.193, 241.076, 52543.503 20/11/22,18:37:11,16,07,1, 11.9,1,1, -0.120, 10594.202, 241.073, 52543.470 20/11/22,18:37:11,17,07,1, 11.9,1,1, -0.120, 10594.178, 241.063, 52543.416 20/11/22,18:37:11,18,07,1, 11.9,1,1, -0.120, 10594.161, 241.046, 52543.449 20/11/22,18:37:11,19,07,1, 11.9,1,1, -0.120, 10594.147, 241.050, 52543.451 20/11/22,18:37:12,00,06,1, 11.9,1,1, -0.123, 10594.143, 241.050, 52543.451 20/11/22,18:37:12,01,06,1, 11.9,1,1, -0.123, 10594.143, 241.020, 52543.390 20/11/22,18:37:12,02,06,1, 11.9,1,1, -0.123, 10594.112, 241.028, 52543.317 20/11/22,18:37:12,03,06,1, 11.9,1,1, -0.123, 10594.077, 240.982, 52543.358 20/11/22,18:37:12,04,06,1, 11.9,1,1, -0.123, 10594.116, 241.067, 52543.425 20/11/22,18:37:12,05,06,1, 11.9,1,1, -0.123, 10594.088, 240.989, 52543.343 20/11/22,18:37:12,06,06,1, 11.9,1,1, -0.123, 10594.082, 240.999, 52543.354 20/11/22,18:37:12,07,06,1, 11.9,1,1, -0.123, 10594.058, 240.986, 52543.317 20/11/22,18:37:12,08,06,1, 11.9,1,1, -0.123, 10594.024, 240.941, 52543.263 20/11/22,18:37:12,09,06,1, 11.9,1,1, -0.123, 10594.052, 240.965, 52543.279 20/11/22,18:37:12,10,06,1, 11.9,1,1, -0.123, 10594.007, 240.919, 52543.264 20/11/22,18:37:12,11,06,1, 11.9,1,1, -0.123, 10593.990, 240.918, 52543.188 20/11/22,18:37:12,12,06,1, 11.9,1,1, -0.123, 10593.976, 240.907, 52543.240 20/11/22,18:37:12,13,06,1, 11.9,1,1, -0.123, 10593.981, 240.864, 52543.237 20/11/22,18:37:12,14,06,1, 11.9,1,1, -0.123, 10593.949, 240.893, 52543.156 20/11/22,18:37:12,15,06,1, 11.9,1,1, -0.123, 10593.916, 240.861, 52543.153 20/11/22,18:37:12,16,06,1, 11.9,1,1, -0.123, 10593.918, 240.842, 52543.149 20/11/22,18:37:12,17,06,1, 11.9,1,1, -0.123, 10593.901, 240.841, 52543.164 20/11/22,18:37:12,18,06,1, 11.9,1,1, -0.123, 10593.910, 240.847, 52543.117 20/11/22,18:37:12,19,06,1, 11.9,1,1, -0.123, 10593.905, 240.838, 52543.193 20/11/22,18:37:13,00,06,1, 11.8,1,1, -0.126, 10593.901, 240.838, 52543.193 20/11/22,18:37:13,01,06,1, 11.8,1,1, -0.126, 10593.885, 240.844, 52543.079 20/11/22,18:37:13,02,06,1, 11.8,1,1, -0.126, 10593.860, 240.818, 52543.107 20/11/22,18:37:13,03,06,1, 11.8,1,1, -0.126, 10593.839, 240.821, 52543.118 20/11/22,18:37:13,04,06,1, 11.8,1,1, -0.126, 10593.834, 240.784, 52543.003 20/11/22,18:37:13,05,06,1, 11.8,1,1, -0.126, 10593.816, 240.784, 52542.995 20/11/22,18:37:13,06,06,1, 11.8,1,1, -0.126, 10593.813, 240.772, 52543.019 20/11/22,18:37:13,07,06,1, 11.8,1,1, -0.126, 10593.772, 240.740, 52543.043 20/11/22,18:37:13,08,06,1, 11.8,1,1, -0.126, 10593.759, 240.731, 52542.987 20/11/22,18:37:13,09,06,1, 11.8,1,1, -0.126, 10593.768, 240.742, 52542.936 20/11/22,18:37:13,10,06,1, 11.8,1,1, -0.126, 10593.728, 240.709, 52542.973 20/11/22,18:37:13,11,06,1, 11.8,1,1, -0.126, 10593.732, 240.704, 52542.908 20/11/22,18:37:13,12,06,1, 11.8,1,1, -0.126, 10593.704, 240.711, 52542.966 20/11/22,18:37:13,13,06,1, 11.8,1,1, -0.126, 10593.710, 240.683, 52542.961 20/11/22,18:37:13,14,06,1, 11.8,1,1, -0.126, 10593.695, 240.693, 52542.924 20/11/22,18:37:13,15,06,1, 11.8,1,1, -0.126, 10593.682, 240.682, 52542.923 20/11/22,18:37:13,16,06,1, 11.8,1,1, -0.126, 10593.672, 240.675, 52542.881 20/11/22,18:37:13,17,06,1, 11.8,1,1, -0.126, 10593.641, 240.666, 52542.843 20/11/22,18:37:13,18,06,1, 11.8,1,1, -0.126, 10593.610, 240.654, 52542.846 20/11/22,18:37:13,19,06,1, 11.8,1,1, -0.126, 10593.614, 240.654, 52542.865 20/11/22,18:37:14,00,06,1, 11.9,1,1, -0.118, 10593.609, 240.654, 52542.865 20/11/22,18:37:14,01,06,1, 11.9,1,1, -0.118, 10593.618, 240.636, 52542.813 20/11/22,18:37:14,02,06,1, 11.9,1,1, -0.118, 10593.590, 240.613, 52542.833 20/11/22,18:37:14,03,06,1, 11.9,1,1, -0.118, 10593.574, 240.578, 52542.819 20/11/22,18:37:14,04,06,1, 11.9,1,1, -0.118, 10593.575, 240.570, 52542.762 20/11/22,18:37:14,05,06,1, 11.9,1,1, -0.118, 10593.563, 240.596, 52542.670 20/11/22,18:37:14,06,06,1, 11.9,1,1, -0.118, 10593.564, 240.570, 52542.695 20/11/22,18:37:14,07,06,1, 11.9,1,1, -0.118, 10593.556, 240.565, 52542.738 20/11/22,18:37:14,08,06,1, 11.9,1,1, -0.118, 10593.508, 240.554, 52542.675 20/11/22,18:37:14,09,06,1, 11.9,1,1, -0.118, 10593.501, 240.511, 52542.702 20/11/22,18:37:14,10,06,1, 11.9,1,1, -0.118, 10593.483, 240.510, 52542.673 20/11/22,18:37:14,11,06,1, 11.9,1,1, -0.118, 10593.447, 240.529, 52542.710 20/11/22,18:37:14,12,06,1, 11.9,1,1, -0.118, 10593.440, 240.495, 52542.617 20/11/22,18:37:14,13,06,1, 11.9,1,1, -0.118, 10593.421, 240.489, 52542.569 20/11/22,18:37:14,14,06,1, 11.9,1,1, -0.118, 10593.396, 240.454, 52542.582 20/11/22,18:37:14,15,06,1, 11.9,1,1, -0.118, 10593.384, 240.487, 52542.619 20/11/22,18:37:14,16,06,1, 11.9,1,1, -0.118, 10593.371, 240.447, 52542.576 20/11/22,18:37:14,17,06,1, 11.9,1,1, -0.118, 10593.360, 240.431, 52542.523 20/11/22,18:37:14,18,06,1, 11.9,1,1, -0.118, 10593.363, 240.417, 52542.355 20/11/22,18:37:14,19,06,1, 11.9,1,1, -0.118, 10593.312, 240.420, 52542.611 20/11/22,18:37:15,00,07,1, 11.8,1,1, -0.123, 10593.308, 240.420, 52542.611 20/11/22,18:37:15,01,07,1, 11.8,1,1, -0.123, 10593.309, 240.385, 52542.557 20/11/22,18:37:15,02,07,1, 11.8,1,1, -0.123, 10593.261, 240.401, 52542.485 20/11/22,18:37:15,03,07,1, 11.8,1,1, -0.123, 10593.245, 240.367, 52542.477 20/11/22,18:37:15,04,07,1, 11.8,1,1, -0.123, 10593.236, 240.389, 52542.522 20/11/22,18:37:15,05,07,1, 11.8,1,1, -0.123, 10593.212, 240.357, 52542.498 20/11/22,18:37:15,06,07,1, 11.8,1,1, -0.123, 10593.223, 240.360, 52542.491 20/11/22,18:37:15,07,07,1, 11.8,1,1, -0.123, 10593.218, 240.321, 52542.446 20/11/22,18:37:15,08,07,1, 11.8,1,1, -0.123, 10593.170, 240.321, 52542.437 20/11/22,18:37:15,09,07,1, 11.8,1,1, -0.123, 10593.166, 240.286, 52542.330 20/11/22,18:37:15,10,07,1, 11.8,1,1, -0.123, 10593.131, 240.293, 52542.374 20/11/22,18:37:15,11,07,1, 11.8,1,1, -0.123, 10593.081, 240.291, 52542.621 20/11/22,18:37:15,12,07,1, 11.8,1,1, -0.123, 10593.081, 240.280, 52542.348 20/11/22,18:37:15,13,07,1, 11.8,1,1, -0.123, 10593.072, 240.279, 52542.384 20/11/22,18:37:15,14,07,1, 11.8,1,1, -0.123, 10593.028, 240.222, 52542.352 20/11/22,18:37:15,15,07,1, 11.8,1,1, -0.123, 10593.028, 240.249, 52542.361 20/11/22,18:37:15,16,07,1, 11.8,1,1, -0.123, 10593.039, 240.226, 52542.297 20/11/22,18:37:15,17,07,1, 11.8,1,1, -0.123, 10593.000, 240.201, 52542.261 20/11/22,18:37:15,18,07,1, 11.8,1,1, -0.123, 10592.996, 240.219, 52542.249 20/11/22,18:37:15,19,07,1, 11.8,1,1, -0.123, 10592.965, 240.196, 52542.251 20/11/22,18:37:16,00,08,1, 11.9,1,1, -0.121, 10592.958, 240.196, 52542.251 20/11/22,18:37:16,01,08,1, 11.9,1,1, -0.121, 10592.952, 240.176, 52542.329 20/11/22,18:37:16,02,08,1, 11.9,1,1, -0.121, 10592.930, 240.138, 52542.250 20/11/22,18:37:16,03,08,1, 11.9,1,1, -0.121, 10592.933, 240.166, 52542.248 20/11/22,18:37:16,04,08,1, 11.9,1,1, -0.121, 10592.886, 240.132, 52542.169 20/11/22,18:37:16,05,08,1, 11.9,1,1, -0.121, 10592.924, 240.136, 52542.190 20/11/22,18:37:16,06,08,1, 11.9,1,1, -0.121, 10592.845, 240.082, 52542.157 20/11/22,18:37:16,07,08,1, 11.9,1,1, -0.121, 10592.805, 240.089, 52542.160 20/11/22,18:37:16,08,08,1, 11.9,1,1, -0.121, 10592.804, 240.077, 52542.188 20/11/22,18:37:16,09,08,1, 11.9,1,1, -0.121, 10592.778, 240.059, 52542.132 20/11/22,18:37:16,10,08,1, 11.9,1,1, -0.121, 10592.774, 240.019, 52542.119 20/11/22,18:37:16,11,08,1, 11.9,1,1, -0.121, 10592.778, 240.066, 52542.077 20/11/22,18:37:16,12,08,1, 11.9,1,1, -0.121, 10592.701, 240.067, 52542.231 20/11/22,18:37:16,13,08,1, 11.9,1,1, -0.121, 10592.723, 240.010, 52542.097 20/11/22,18:37:16,14,08,1, 11.9,1,1, -0.121, 10592.714, 240.000, 52542.065 20/11/22,18:37:16,15,08,1, 11.9,1,1, -0.121, 10592.671, 239.997, 52542.005 20/11/22,18:37:16,16,08,1, 11.9,1,1, -0.121, 10592.648, 239.983, 52541.976 20/11/22,18:37:16,17,08,1, 11.9,1,1, -0.121, 10592.613, 239.973, 52541.946 20/11/22,18:37:16,18,08,1, 11.9,1,1, -0.121, 10592.600, 239.998, 52542.015 20/11/22,18:37:16,19,08,1, 11.9,1,1, -0.121, 10592.580, 239.985, 52542.012 20/11/22,18:37:17,00,08,1, 11.8,1,1, -0.122, 10592.574, 239.985, 52542.012 20/11/22,18:37:17,01,08,1, 11.8,1,1, -0.122, 10592.544, 239.977, 52542.029 20/11/22,18:37:17,02,08,1, 11.8,1,1, -0.122, 10592.514, 239.942, 52541.948 20/11/22,18:37:17,03,08,1, 11.8,1,1, -0.122, 10592.530, 239.935, 52541.984 20/11/22,18:37:17,04,08,1, 11.8,1,1, -0.122, 10592.497, 239.900, 52541.873 20/11/22,18:37:17,05,08,1, 11.8,1,1, -0.122, 10592.480, 239.895, 52541.878 20/11/22,18:37:17,06,08,1, 11.8,1,1, -0.122, 10592.450, 239.881, 52541.934 20/11/22,18:37:17,07,08,1, 11.8,1,1, -0.122, 10592.442, 239.872, 52541.894 20/11/22,18:37:17,08,08,1, 11.8,1,1, -0.122, 10592.401, 239.853, 52541.908 20/11/22,18:37:17,09,08,1, 11.8,1,1, -0.122, 10592.395, 239.848, 52541.874 20/11/22,18:37:17,10,08,1, 11.8,1,1, -0.122, 10592.417, 239.839, 52541.832 20/11/22,18:37:17,11,08,1, 11.8,1,1, -0.122, 10592.330, 239.797, 52541.710 20/11/22,18:37:17,12,08,1, 11.8,1,1, -0.122, 10592.324, 239.825, 52541.817 20/11/22,18:37:17,13,08,1, 11.8,1,1, -0.122, 10592.312, 239.795, 52541.788 20/11/22,18:37:17,14,08,1, 11.8,1,1, -0.122, 10592.283, 239.765, 52541.747 20/11/22,18:37:17,15,08,1, 11.8,1,1, -0.122, 10592.256, 239.796, 52541.790 20/11/22,18:37:17,16,08,1, 11.8,1,1, -0.122, 10592.250, 239.772, 52541.765 20/11/22,18:37:17,17,08,1, 11.8,1,1, -0.122, 10592.217, 239.761, 52541.753 20/11/22,18:37:17,18,08,1, 11.8,1,1, -0.122, 10592.193, 239.747, 52541.740 20/11/22,18:37:17,19,08,1, 11.8,1,1, -0.122, 10592.206, 239.765, 52541.696 20/11/22,18:37:18,00,09,1, 11.9,1,1, -0.120, 10592.198, 239.765, 52541.696 20/11/22,18:37:18,01,09,1, 11.9,1,1, -0.120, 10592.147, 239.712, 52541.679 20/11/22,18:37:18,02,09,1, 11.9,1,1, -0.120, 10592.117, 239.732, 52541.671 20/11/22,18:37:18,03,09,1, 11.9,1,1, -0.120, 10592.089, 239.702, 52541.705 20/11/22,18:37:18,04,09,1, 11.9,1,1, -0.120, 10592.114, 239.709, 52541.692 20/11/22,18:37:18,05,09,1, 11.9,1,1, -0.120, 10592.073, 239.688, 52541.686 20/11/22,18:37:18,06,09,1, 11.9,1,1, -0.120, 10592.055, 239.684, 52541.606 20/11/22,18:37:18,07,09,1, 11.9,1,1, -0.120, 10592.024, 239.643, 52541.567 20/11/22,18:37:18,08,09,1, 11.9,1,1, -0.120, 10591.979, 239.671, 52541.651 20/11/22,18:37:18,09,09,1, 11.9,1,1, -0.120, 10591.954, 239.640, 52541.624 20/11/22,18:37:18,10,09,1, 11.9,1,1, -0.120, 10591.953, 239.620, 52541.603 20/11/22,18:37:18,11,09,1, 11.9,1,1, -0.120, 10591.957, 239.618, 52541.567 20/11/22,18:37:18,12,09,1, 11.9,1,1, -0.120, 10591.904, 239.608, 52541.592 20/11/22,18:37:18,13,09,1, 11.9,1,1, -0.120, 10591.892, 239.601, 52541.558 20/11/22,18:37:18,14,09,1, 11.9,1,1, -0.120, 10591.877, 239.562, 52541.564 20/11/22,18:37:18,15,09,1, 11.9,1,1, -0.120, 10591.871, 239.570, 52541.517 20/11/22,18:37:18,16,09,1, 11.9,1,1, -0.120, 10591.819, 239.545, 52541.517 20/11/22,18:37:18,17,09,1, 11.9,1,1, -0.120, 10591.811, 239.508, 52541.522 20/11/22,18:37:18,18,09,1, 11.9,1,1, -0.120, 10591.775, 239.494, 52541.416 20/11/22,18:37:18,19,09,1, 11.9,1,1, -0.120, 10591.757, 239.521, 52541.489 20/11/22,18:37:19,00,07,1, 12.0,1,1, -0.124, 10591.756, 239.521, 52541.489 20/11/22,18:37:19,01,07,1, 12.0,1,1, -0.124, 10591.759, 239.466, 52541.395 20/11/22,18:37:19,02,07,1, 12.0,1,1, -0.124, 10591.752, 239.468, 52541.327 20/11/22,18:37:19,03,07,1, 12.0,1,1, -0.124, 10591.706, 239.456, 52541.429 20/11/22,18:37:19,04,07,1, 12.0,1,1, -0.124, 10591.669, 239.458, 52541.475 20/11/22,18:37:19,05,07,1, 12.0,1,1, -0.124, 10591.655, 239.437, 52541.442 20/11/22,18:37:19,06,07,1, 12.0,1,1, -0.124, 10591.646, 239.411, 52541.382 20/11/22,18:37:19,07,07,1, 12.0,1,1, -0.124, 10591.611, 239.429, 52541.318 20/11/22,18:37:19,08,07,1, 12.0,1,1, -0.124, 10591.588, 239.385, 52541.339 20/11/22,18:37:19,09,07,1, 12.0,1,1, -0.124, 10591.598, 239.410, 52541.376 20/11/22,18:37:19,10,07,1, 12.0,1,1, -0.124, 10591.556, 239.367, 52541.232 20/11/22,18:37:19,11,07,1, 12.0,1,1, -0.124, 10591.532, 239.390, 52541.274 20/11/22,18:37:19,12,07,1, 12.0,1,1, -0.124, 10591.515, 239.363, 52541.311 20/11/22,18:37:19,13,07,1, 12.0,1,1, -0.124, 10591.484, 239.359, 52541.293 20/11/22,18:37:19,14,07,1, 12.0,1,1, -0.124, 10591.483, 239.339, 52541.208 20/11/22,18:37:19,15,07,1, 12.0,1,1, -0.124, 10591.428, 239.320, 52541.193 20/11/22,18:37:19,16,07,1, 12.0,1,1, -0.124, 10591.418, 239.341, 52541.278 20/11/22,18:37:19,17,07,1, 12.0,1,1, -0.124, 10591.396, 239.328, 52541.420 20/11/22,18:37:19,18,07,1, 12.0,1,1, -0.124, 10591.392, 239.308, 52541.285 20/11/22,18:37:19,19,07,1, 12.0,1,1, -0.124, 10591.318, 239.284, 52541.237 20/11/22,18:37:20,00,08,1, 11.9,1,1, -0.123, 10591.314, 239.284, 52541.237 20/11/22,18:37:20,01,08,1, 11.9,1,1, -0.123, 10591.316, 239.250, 52541.112 20/11/22,18:37:20,02,08,1, 11.9,1,1, -0.123, 10591.266, 239.252, 52541.139 20/11/22,18:37:20,03,08,1, 11.9,1,1, -0.123, 10591.295, 239.236, 52541.124 20/11/22,18:37:20,04,08,1, 11.9,1,1, -0.123, 10591.262, 239.233, 52541.110 20/11/22,18:37:20,05,08,1, 11.9,1,1, -0.123, 10591.234, 239.212, 52541.165 20/11/22,18:37:20,06,08,1, 11.9,1,1, -0.123, 10591.226, 239.192, 52541.220 20/11/22,18:37:20,07,08,1, 11.9,1,1, -0.123, 10591.166, 239.184, 52541.028 20/11/22,18:37:20,08,08,1, 11.9,1,1, -0.123, 10591.128, 239.203, 52541.092 20/11/22,18:37:20,09,08,1, 11.9,1,1, -0.123, 10591.115, 239.188, 52541.155 20/11/22,18:37:20,10,08,1, 11.9,1,1, -0.123, 10591.110, 239.171, 52541.063 20/11/22,18:37:20,11,08,1, 11.9,1,1, -0.123, 10591.072, 239.117, 52540.988 20/11/22,18:37:20,12,08,1, 11.9,1,1, -0.123, 10591.051, 239.139, 52541.018 20/11/22,18:37:20,13,08,1, 11.9,1,1, -0.123, 10591.044, 239.150, 52541.060 20/11/22,18:37:20,14,08,1, 11.9,1,1, -0.123, 10591.026, 239.124, 52540.975 20/11/22,18:37:20,15,08,1, 11.9,1,1, -0.123, 10591.010, 239.121, 52541.046 20/11/22,18:37:20,16,08,1, 11.9,1,1, -0.123, 10590.999, 239.104, 52541.036 20/11/22,18:37:20,17,08,1, 11.9,1,1, -0.123, 10590.970, 239.082, 52540.920 20/11/22,18:37:20,18,08,1, 11.9,1,1, -0.123, 10590.969, 239.069, 52540.915 20/11/22,18:37:20,19,08,1, 11.9,1,1, -0.123, 10590.891, 239.091, 52540.977 20/11/22,18:37:21,00,07,1, 11.9,1,1, -0.121, 10590.888, 239.091, 52540.977 20/11/22,18:37:21,01,07,1, 11.9,1,1, -0.121, 10590.867, 239.046, 52540.909 20/11/22,18:37:21,02,07,1, 11.9,1,1, -0.121, 10590.832, 239.028, 52540.835 20/11/22,18:37:21,03,07,1, 11.9,1,1, -0.121, 10590.794, 239.020, 52540.917 20/11/22,18:37:21,04,07,1, 11.9,1,1, -0.121, 10590.788, 239.017, 52540.904 20/11/22,18:37:21,05,07,1, 11.9,1,1, -0.121, 10590.782, 239.005, 52540.904 20/11/22,18:37:21,06,07,1, 11.9,1,1, -0.121, 10590.763, 238.945, 52540.815 20/11/22,18:37:21,07,07,1, 11.9,1,1, -0.121, 10590.733, 238.960, 52540.780 20/11/22,18:37:21,08,07,1, 11.9,1,1, -0.121, 10590.698, 238.996, 52540.907 20/11/22,18:37:21,09,07,1, 11.9,1,1, -0.121, 10590.709, 238.942, 52540.775 20/11/22,18:37:21,10,07,1, 11.9,1,1, -0.121, 10590.658, 238.977, 52540.780 20/11/22,18:37:21,11,07,1, 11.9,1,1, -0.121, 10590.645, 238.950, 52540.830 20/11/22,18:37:21,12,07,1, 11.9,1,1, -0.121, 10590.659, 238.968, 52540.850 20/11/22,18:37:21,13,07,1, 11.9,1,1, -0.121, 10590.629, 238.926, 52540.756 20/11/22,18:37:21,14,07,1, 11.9,1,1, -0.121, 10590.578, 238.923, 52540.820 20/11/22,18:37:21,15,07,1, 11.9,1,1, -0.121, 10590.575, 238.900, 52540.745 20/11/22,18:37:21,16,07,1, 11.9,1,1, -0.121, 10590.553, 238.904, 52540.768 20/11/22,18:37:21,17,07,1, 11.9,1,1, -0.121, 10590.548, 238.884, 52540.804 20/11/22,18:37:21,18,07,1, 11.9,1,1, -0.121, 10590.512, 238.881, 52540.755 20/11/22,18:37:21,19,07,1, 11.9,1,1, -0.121, 10590.475, 238.868, 52540.689 20/11/22,18:37:22,00,06,1, 11.9,1,1, -0.120, 10590.471, 238.868, 52540.689 20/11/22,18:37:22,01,06,1, 11.9,1,1, -0.120, 10590.456, 238.843, 52540.575 20/11/22,18:37:22,02,06,1, 11.9,1,1, -0.120, 10590.385, 238.842, 52540.737 20/11/22,18:37:22,03,06,1, 11.9,1,1, -0.120, 10590.357, 238.803, 52540.724 20/11/22,18:37:22,04,06,1, 11.9,1,1, -0.120, 10590.372, 238.828, 52540.723 20/11/22,18:37:22,05,06,1, 11.9,1,1, -0.120, 10590.369, 238.811, 52540.596 20/11/22,18:37:22,06,06,1, 11.9,1,1, -0.120, 10590.343, 238.829, 52540.694 20/11/22,18:37:22,07,06,1, 11.9,1,1, -0.120, 10590.355, 238.810, 52540.593 20/11/22,18:37:22,08,06,1, 11.9,1,1, -0.120, 10590.324, 238.820, 52540.607 20/11/22,18:37:22,09,06,1, 11.9,1,1, -0.120, 10590.295, 238.788, 52540.602 20/11/22,18:37:22,10,06,1, 11.9,1,1, -0.120, 10590.254, 238.774, 52540.610 20/11/22,18:37:22,11,06,1, 11.9,1,1, -0.120, 10590.238, 238.773, 52540.583 20/11/22,18:37:22,12,06,1, 11.9,1,1, -0.120, 10590.214, 238.766, 52540.574 20/11/22,18:37:22,13,06,1, 11.9,1,1, -0.120, 10590.181, 238.765, 52540.595 20/11/22,18:37:22,14,06,1, 11.9,1,1, -0.120, 10590.193, 238.753, 52540.556 20/11/22,18:37:22,15,06,1, 11.9,1,1, -0.120, 10590.203, 238.756, 52540.498 20/11/22,18:37:22,16,06,1, 11.9,1,1, -0.120, 10590.162, 238.710, 52540.466 20/11/22,18:37:22,17,06,1, 11.9,1,1, -0.120, 10590.108, 238.708, 52540.427 20/11/22,18:37:22,18,06,1, 11.9,1,1, -0.120, 10590.101, 238.721, 52540.510 20/11/22,18:37:22,19,06,1, 11.9,1,1, -0.120, 10590.057, 238.711, 52540.466 20/11/22,18:37:23,00,06,1, 11.9,1,1, -0.125, 10590.054, 238.711, 52540.466 20/11/22,18:37:23,01,06,1, 11.9,1,1, -0.125, 10590.052, 238.669, 52540.421 20/11/22,18:37:23,02,06,1, 11.9,1,1, -0.125, 10590.018, 238.664, 52540.381 20/11/22,18:37:23,03,06,1, 11.9,1,1, -0.125, 10589.980, 238.689, 52540.410 20/11/22,18:37:23,04,06,1, 11.9,1,1, -0.125, 10590.004, 238.653, 52540.397 20/11/22,18:37:23,05,06,1, 11.9,1,1, -0.125, 10589.968, 238.654, 52540.355 20/11/22,18:37:23,06,06,1, 11.9,1,1, -0.125, 10589.961, 238.653, 52540.278 20/11/22,18:37:23,07,06,1, 11.9,1,1, -0.125, 10589.932, 238.631, 52540.308 20/11/22,18:37:23,08,06,1, 11.9,1,1, -0.125, 10589.912, 238.635, 52540.405 20/11/22,18:37:23,09,06,1, 11.9,1,1, -0.125, 10589.922, 238.625, 52540.346 20/11/22,18:37:23,10,06,1, 11.9,1,1, -0.125, 10589.922, 238.602, 52540.266 20/11/22,18:37:23,11,06,1, 11.9,1,1, -0.125, 10589.872, 238.603, 52540.315 20/11/22,18:37:23,12,06,1, 11.9,1,1, -0.125, 10589.862, 238.593, 52540.283 20/11/22,18:37:23,13,06,1, 11.9,1,1, -0.125, 10589.834, 238.574, 52540.223 20/11/22,18:37:23,14,06,1, 11.9,1,1, -0.125, 10589.820, 238.555, 52540.205 20/11/22,18:37:23,15,06,1, 11.9,1,1, -0.125, 10589.781, 238.554, 52540.155 20/11/22,18:37:23,16,06,1, 11.9,1,1, -0.125, 10589.783, 238.585, 52540.250 20/11/22,18:37:23,17,06,1, 11.9,1,1, -0.125, 10589.770, 238.549, 52540.252 20/11/22,18:37:23,18,06,1, 11.9,1,1, -0.125, 10589.776, 238.549, 52540.161 20/11/22,18:37:23,19,06,1, 11.9,1,1, -0.125, 10589.714, 238.535, 52540.152 20/11/22,18:37:24,00,07,1, 11.8,1,1, -0.123, 10589.712, 238.535, 52540.152 20/11/22,18:37:24,01,07,1, 11.8,1,1, -0.123, 10589.688, 238.497, 52540.084 20/11/22,18:37:24,02,07,1, 11.8,1,1, -0.123, 10589.667, 238.485, 52540.076 20/11/22,18:37:24,03,07,1, 11.8,1,1, -0.123, 10589.631, 238.491, 52540.083 20/11/22,18:37:24,04,07,1, 11.8,1,1, -0.123, 10589.621, 238.473, 52540.108 20/11/22,18:37:24,05,07,1, 11.8,1,1, -0.123, 10589.642, 238.466, 52540.140 20/11/22,18:37:24,06,07,1, 11.8,1,1, -0.123, 10589.607, 238.463, 52540.121 20/11/22,18:37:24,07,07,1, 11.8,1,1, -0.123, 10589.600, 238.452, 52540.089 20/11/22,18:37:24,08,07,1, 11.8,1,1, -0.123, 10589.562, 238.454, 52540.007 20/11/22,18:37:24,09,07,1, 11.8,1,1, -0.123, 10589.536, 238.461, 52540.047 20/11/22,18:37:24,10,07,1, 11.8,1,1, -0.123, 10589.541, 238.437, 52540.001 20/11/22,18:37:24,11,07,1, 11.8,1,1, -0.123, 10589.544, 238.438, 52540.033 20/11/22,18:37:24,12,07,1, 11.8,1,1, -0.123, 10589.518, 238.419, 52539.981 20/11/22,18:37:24,13,07,1, 11.8,1,1, -0.123, 10589.507, 238.414, 52539.997 20/11/22,18:37:24,14,07,1, 11.8,1,1, -0.123, 10589.473, 238.414, 52539.920 20/11/22,18:37:24,15,07,1, 11.8,1,1, -0.123, 10589.470, 238.389, 52539.906 20/11/22,18:37:24,16,07,1, 11.8,1,1, -0.123, 10589.449, 238.345, 52539.886 20/11/22,18:37:24,17,07,1, 11.8,1,1, -0.123, 10589.408, 238.354, 52539.979 20/11/22,18:37:24,18,07,1, 11.8,1,1, -0.123, 10589.421, 238.357, 52539.867 20/11/22,18:37:24,19,07,1, 11.8,1,1, -0.123, 10589.386, 238.354, 52539.879 20/11/22,18:37:25,00,07,1, 11.8,1,1, -0.120, 10589.378, 238.354, 52539.879 20/11/22,18:37:25,01,07,1, 11.8,1,1, -0.120, 10589.342, 238.300, 52539.810 20/11/22,18:37:25,02,07,1, 11.8,1,1, -0.120, 10589.337, 238.325, 52539.802 20/11/22,18:37:25,03,07,1, 11.8,1,1, -0.120, 10589.330, 238.310, 52539.825 20/11/22,18:37:25,04,07,1, 11.8,1,1, -0.120, 10589.268, 238.270, 52539.757 20/11/22,18:37:25,05,07,1, 11.8,1,1, -0.120, 10589.260, 238.269, 52539.793 20/11/22,18:37:25,06,07,1, 11.8,1,1, -0.120, 10589.288, 238.294, 52539.784 20/11/22,18:37:25,07,07,1, 11.8,1,1, -0.120, 10589.269, 238.289, 52539.723 20/11/22,18:37:25,08,07,1, 11.8,1,1, -0.120, 10589.239, 238.240, 52539.723 20/11/22,18:37:25,09,07,1, 11.8,1,1, -0.120, 10589.213, 238.230, 52539.648 20/11/22,18:37:25,10,07,1, 11.8,1,1, -0.120, 10589.210, 238.233, 52539.727 20/11/22,18:37:25,11,07,1, 11.8,1,1, -0.120, 10589.184, 238.228, 52539.760 20/11/22,18:37:25,12,07,1, 11.8,1,1, -0.120, 10589.165, 238.181, 52539.624 20/11/22,18:37:25,13,07,1, 11.8,1,1, -0.120, 10589.147, 238.192, 52539.716 20/11/22,18:37:25,14,07,1, 11.8,1,1, -0.120, 10589.160, 238.199, 52539.686 20/11/22,18:37:25,15,07,1, 11.8,1,1, -0.120, 10589.136, 238.172, 52539.543 20/11/22,18:37:25,16,07,1, 11.8,1,1, -0.120, 10589.122, 238.188, 52539.700 20/11/22,18:37:25,17,07,1, 11.8,1,1, -0.120, 10589.102, 238.151, 52539.517 20/11/22,18:37:25,18,07,1, 11.8,1,1, -0.120, 10589.059, 238.171, 52539.533 20/11/22,18:37:25,19,07,1, 11.8,1,1, -0.120, 10589.047, 238.123, 52539.582 20/11/22,18:37:26,00,06,1, 11.9,1,1, -0.123, 10589.044, 238.123, 52539.582 20/11/22,18:37:26,01,06,1, 11.9,1,1, -0.123, 10589.017, 238.090, 52539.490 20/11/22,18:37:26,02,06,1, 11.9,1,1, -0.123, 10589.003, 238.124, 52539.572 20/11/22,18:37:26,03,06,1, 11.9,1,1, -0.123, 10588.963, 238.077, 52539.452 20/11/22,18:37:26,04,06,1, 11.9,1,1, -0.123, 10588.949, 238.062, 52539.422 20/11/22,18:37:26,05,06,1, 11.9,1,1, -0.123, 10588.966, 238.098, 52539.580 20/11/22,18:37:26,06,06,1, 11.9,1,1, -0.123, 10588.913, 238.058, 52539.498 20/11/22,18:37:26,07,06,1, 11.9,1,1, -0.123, 10588.925, 238.062, 52539.390 20/11/22,18:37:26,08,06,1, 11.9,1,1, -0.123, 10588.884, 238.053, 52539.367 20/11/22,18:37:26,09,06,1, 11.9,1,1, -0.123, 10588.896, 238.045, 52539.372 20/11/22,18:37:26,10,06,1, 11.9,1,1, -0.123, 10588.885, 238.049, 52539.385 20/11/22,18:37:26,11,06,1, 11.9,1,1, -0.123, 10588.838, 238.031, 52539.426 20/11/22,18:37:26,12,06,1, 11.9,1,1, -0.123, 10588.852, 238.041, 52539.343 20/11/22,18:37:26,13,06,1, 11.9,1,1, -0.123, 10588.824, 237.985, 52539.293 20/11/22,18:37:26,14,06,1, 11.9,1,1, -0.123, 10588.784, 238.004, 52539.349 20/11/22,18:37:26,15,06,1, 11.9,1,1, -0.123, 10588.806, 237.963, 52539.351 20/11/22,18:37:26,16,06,1, 11.9,1,1, -0.123, 10588.784, 237.980, 52539.296 20/11/22,18:37:26,17,06,1, 11.9,1,1, -0.123, 10588.770, 237.938, 52539.264 20/11/22,18:37:26,18,06,1, 11.9,1,1, -0.123, 10588.764, 237.929, 52539.162 20/11/22,18:37:26,19,06,1, 11.9,1,1, -0.123, 10588.698, 237.932, 52539.366 20/11/22,18:37:27,00,08,1, 11.8,1,1, -0.125, 10588.694, 237.932, 52539.366 20/11/22,18:37:27,01,08,1, 11.8,1,1, -0.125, 10588.712, 237.922, 52539.227 20/11/22,18:37:27,02,08,1, 11.8,1,1, -0.125, 10588.681, 237.888, 52539.193 20/11/22,18:37:27,03,08,1, 11.8,1,1, -0.125, 10588.696, 237.889, 52539.188 20/11/22,18:37:27,04,08,1, 11.8,1,1, -0.125, 10588.671, 237.887, 52539.219 20/11/22,18:37:27,05,08,1, 11.8,1,1, -0.125, 10588.673, 237.862, 52539.098 20/11/22,18:37:27,06,08,1, 11.8,1,1, -0.125, 10588.636, 237.851, 52539.194 20/11/22,18:37:27,07,08,1, 11.8,1,1, -0.125, 10588.644, 237.822, 52539.152 20/11/22,18:37:27,08,08,1, 11.8,1,1, -0.125, 10588.628, 237.844, 52539.193 20/11/22,18:37:27,09,08,1, 11.8,1,1, -0.125, 10588.608, 237.801, 52539.050 20/11/22,18:37:27,10,08,1, 11.8,1,1, -0.125, 10588.614, 237.787, 52539.047 20/11/22,18:37:27,11,08,1, 11.8,1,1, -0.125, 10588.548, 237.771, 52539.069 20/11/22,18:37:27,12,08,1, 11.8,1,1, -0.125, 10588.559, 237.759, 52539.119 20/11/22,18:37:27,13,08,1, 11.8,1,1, -0.125, 10588.568, 237.772, 52539.066 20/11/22,18:37:27,14,08,1, 11.8,1,1, -0.125, 10588.512, 237.733, 52538.971 20/11/22,18:37:27,15,08,1, 11.8,1,1, -0.125, 10588.519, 237.729, 52538.958 20/11/22,18:37:27,16,08,1, 11.8,1,1, -0.125, 10588.514, 237.710, 52539.103 20/11/22,18:37:27,17,08,1, 11.8,1,1, -0.125, 10588.531, 237.717, 52538.997 20/11/22,18:37:27,18,08,1, 11.8,1,1, -0.125, 10588.473, 237.680, 52538.884 20/11/22,18:37:27,19,08,1, 11.8,1,1, -0.125, 10588.450, 237.657, 52538.944 20/11/22,18:37:28,00,08,1, 11.9,1,1, -0.124, 10588.443, 237.657, 52538.944 20/11/22,18:37:28,01,08,1, 11.9,1,1, -0.124, 10588.402, 237.588, 52538.846 20/11/22,18:37:28,02,08,1, 11.9,1,1, -0.124, 10588.418, 237.596, 52538.779 20/11/22,18:37:28,03,08,1, 11.9,1,1, -0.124, 10588.403, 237.570, 52538.792 20/11/22,18:37:28,04,08,1, 11.9,1,1, -0.124, 10588.383, 237.608, 52538.907 20/11/22,18:37:28,05,08,1, 11.9,1,1, -0.124, 10588.360, 237.542, 52538.858 20/11/22,18:37:28,06,08,1, 11.9,1,1, -0.124, 10588.357, 237.563, 52538.811 20/11/22,18:37:28,07,08,1, 11.9,1,1, -0.124, 10588.372, 237.553, 52538.787 20/11/22,18:37:28,08,08,1, 11.9,1,1, -0.124, 10588.338, 237.487, 52538.708 20/11/22,18:37:28,09,08,1, 11.9,1,1, -0.124, 10588.329, 237.521, 52538.789 20/11/22,18:37:28,10,08,1, 11.9,1,1, -0.124, 10588.301, 237.460, 52538.638 20/11/22,18:37:28,11,08,1, 11.9,1,1, -0.124, 10588.282, 237.465, 52538.686 20/11/22,18:37:28,12,08,1, 11.9,1,1, -0.124, 10588.265, 237.445, 52538.713 20/11/22,18:37:28,13,08,1, 11.9,1,1, -0.124, 10588.250, 237.456, 52538.738 20/11/22,18:37:28,14,08,1, 11.9,1,1, -0.124, 10588.244, 237.401, 52538.640 20/11/22,18:37:28,15,08,1, 11.9,1,1, -0.124, 10588.250, 237.414, 52538.618 20/11/22,18:37:28,16,08,1, 11.9,1,1, -0.124, 10588.218, 237.330, 52538.586 20/11/22,18:37:28,17,08,1, 11.9,1,1, -0.124, 10588.180, 237.367, 52538.597 20/11/22,18:37:28,18,08,1, 11.9,1,1, -0.124, 10588.196, 237.336, 52538.633 20/11/22,18:37:28,19,08,1, 11.9,1,1, -0.124, 10588.188, 237.319, 52538.538 20/11/22,18:37:29,00,08,1, 11.8,1,1, -0.126, 10588.185, 237.319, 52538.538 20/11/22,18:37:29,01,08,1, 11.8,1,1, -0.126, 10588.165, 237.273, 52538.536 20/11/22,18:37:29,02,08,1, 11.8,1,1, -0.126, 10588.157, 237.268, 52538.474 20/11/22,18:37:29,03,08,1, 11.8,1,1, -0.126, 10588.129, 237.212, 52538.500 20/11/22,18:37:29,04,08,1, 11.8,1,1, -0.126, 10588.128, 237.233, 52538.520 20/11/22,18:37:29,05,08,1, 11.8,1,1, -0.126, 10588.131, 237.254, 52538.531 20/11/22,18:37:29,06,08,1, 11.8,1,1, -0.126, 10588.098, 237.168, 52538.468 20/11/22,18:37:29,07,08,1, 11.8,1,1, -0.126, 10588.099, 237.198, 52538.495 20/11/22,18:37:29,08,08,1, 11.8,1,1, -0.126, 10588.096, 237.220, 52538.453 20/11/22,18:37:29,09,08,1, 11.8,1,1, -0.126, 10588.083, 237.153, 52538.413 20/11/22,18:37:29,10,08,1, 11.8,1,1, -0.126, 10588.045, 237.179, 52538.388 20/11/22,18:37:29,11,08,1, 11.8,1,1, -0.126, 10588.061, 237.151, 52538.414 20/11/22,18:37:29,12,08,1, 11.8,1,1, -0.126, 10588.051, 237.125, 52538.369 20/11/22,18:37:29,13,08,1, 11.8,1,1, -0.126, 10588.030, 237.095, 52538.372 20/11/22,18:37:29,14,08,1, 11.8,1,1, -0.126, 10588.016, 237.086, 52538.326 20/11/22,18:37:29,15,08,1, 11.8,1,1, -0.126, 10588.026, 237.039, 52538.295 20/11/22,18:37:29,16,08,1, 11.8,1,1, -0.126, 10587.992, 237.042, 52538.356 20/11/22,18:37:29,17,08,1, 11.8,1,1, -0.126, 10587.975, 237.034, 52538.301 20/11/22,18:37:29,18,08,1, 11.8,1,1, -0.126, 10587.971, 237.006, 52538.264 20/11/22,18:37:29,19,08,1, 11.8,1,1, -0.126, 10587.975, 237.002, 52538.252 20/11/22,18:37:30,00,08,1, 11.9,1,1, -0.122, 10587.968, 237.002, 52538.252 20/11/22,18:37:30,01,08,1, 11.9,1,1, -0.122, 10587.941, 236.954, 52538.195 20/11/22,18:37:30,02,08,1, 11.9,1,1, -0.122, 10587.930, 236.915, 52538.155 20/11/22,18:37:30,03,08,1, 11.9,1,1, -0.122, 10587.918, 236.912, 52538.246 20/11/22,18:37:30,04,08,1, 11.9,1,1, -0.122, 10587.905, 236.909, 52538.170 20/11/22,18:37:30,05,08,1, 11.9,1,1, -0.122, 10587.926, 236.867, 52537.869 20/11/22,18:37:30,06,08,1, 11.9,1,1, -0.122, 10587.865, 236.873, 52538.075 20/11/22,18:37:30,07,08,1, 11.9,1,1, -0.122, 10587.851, 236.828, 52538.125 20/11/22,18:37:30,08,08,1, 11.9,1,1, -0.122, 10587.877, 236.863, 52538.130 20/11/22,18:37:30,09,08,1, 11.9,1,1, -0.122, 10587.836, 236.780, 52538.041 20/11/22,18:37:30,10,08,1, 11.9,1,1, -0.122, 10587.867, 236.824, 52538.089 20/11/22,18:37:30,11,08,1, 11.9,1,1, -0.122, 10587.839, 236.770, 52538.011 20/11/22,18:37:30,12,08,1, 11.9,1,1, -0.122, 10587.804, 236.759, 52538.011 20/11/22,18:37:30,13,08,1, 11.9,1,1, -0.122, 10587.833, 236.786, 52538.118 20/11/22,18:37:30,14,08,1, 11.9,1,1, -0.122, 10587.829, 236.727, 52537.958 20/11/22,18:37:30,15,08,1, 11.9,1,1, -0.122, 10587.812, 236.706, 52537.988 20/11/22,18:37:30,16,08,1, 11.9,1,1, -0.122, 10587.816, 236.739, 52538.036 20/11/22,18:37:30,17,08,1, 11.9,1,1, -0.122, 10587.791, 236.675, 52537.991 20/11/22,18:37:30,18,08,1, 11.9,1,1, -0.122, 10587.795, 236.644, 52537.917 20/11/22,18:37:30,19,08,1, 11.9,1,1, -0.122, 10587.775, 236.664, 52537.915 20/11/22,18:37:31,00,07,1, 11.9,1,1, -0.122, 10587.767, 236.664, 52537.915 20/11/22,18:37:31,01,07,1, 11.9,1,1, -0.122, 10587.756, 236.597, 52537.994 20/11/22,18:37:31,02,07,1, 11.9,1,1, -0.122, 10587.751, 236.591, 52537.900 20/11/22,18:37:31,03,07,1, 11.9,1,1, -0.122, 10587.764, 236.540, 52537.785 20/11/22,18:37:31,04,07,1, 11.9,1,1, -0.122, 10587.735, 236.534, 52537.750 20/11/22,18:37:31,05,07,1, 11.9,1,1, -0.122, 10587.733, 236.516, 52537.860 20/11/22,18:37:31,06,07,1, 11.9,1,1, -0.122, 10587.775, 236.528, 52537.754 20/11/22,18:37:31,07,07,1, 11.9,1,1, -0.122, 10587.717, 236.481, 52537.760 20/11/22,18:37:31,08,07,1, 11.9,1,1, -0.122, 10587.708, 236.463, 52537.831 20/11/22,18:37:31,09,07,1, 11.9,1,1, -0.122, 10587.727, 236.452, 52537.731 20/11/22,18:37:31,10,07,1, 11.9,1,1, -0.122, 10587.739, 236.442, 52537.781 20/11/22,18:37:31,11,07,1, 11.9,1,1, -0.122, 10587.737, 236.451, 52537.769 20/11/22,18:37:31,12,07,1, 11.9,1,1, -0.122, 10587.710, 236.397, 52537.764 20/11/22,18:37:31,13,07,1, 11.9,1,1, -0.122, 10587.735, 236.365, 52537.562 20/11/22,18:37:31,14,07,1, 11.9,1,1, -0.122, 10587.727, 236.352, 52537.696 20/11/22,18:37:31,15,07,1, 11.9,1,1, -0.122, 10587.732, 236.389, 52537.665 20/11/22,18:37:31,16,07,1, 11.9,1,1, -0.122, 10587.741, 236.345, 52537.721 20/11/22,18:37:31,17,07,1, 11.9,1,1, -0.122, 10587.700, 236.283, 52537.611 20/11/22,18:37:31,18,07,1, 11.9,1,1, -0.122, 10587.691, 236.309, 52537.674 20/11/22,18:37:31,19,07,1, 11.9,1,1, -0.122, 10587.694, 236.258, 52537.536 20/11/22,18:37:32,00,09,1, 11.9,1,1, -0.123, 10587.692, 236.258, 52537.536 20/11/22,18:37:32,01,09,1, 11.9,1,1, -0.123, 10587.685, 236.236, 52537.551 20/11/22,18:37:32,02,09,1, 11.9,1,1, -0.123, 10587.693, 236.196, 52537.567 20/11/22,18:37:32,03,09,1, 11.9,1,1, -0.123, 10587.707, 236.176, 52537.529 20/11/22,18:37:32,04,09,1, 11.9,1,1, -0.123, 10587.689, 236.146, 52537.451 20/11/22,18:37:32,05,09,1, 11.9,1,1, -0.123, 10587.683, 236.202, 52537.546 20/11/22,18:37:32,06,09,1, 11.9,1,1, -0.123, 10587.630, 236.136, 52537.419 20/11/22,18:37:32,07,09,1, 11.9,1,1, -0.123, 10587.722, 236.125, 52537.375 20/11/22,18:37:32,08,09,1, 11.9,1,1, -0.123, 10587.670, 236.124, 52537.422 20/11/22,18:37:32,09,09,1, 11.9,1,1, -0.123, 10587.670, 236.044, 52537.437 20/11/22,18:37:32,10,09,1, 11.9,1,1, -0.123, 10587.677, 236.072, 52537.413 20/11/22,18:37:32,11,09,1, 11.9,1,1, -0.123, 10587.694, 236.067, 52537.328 20/11/22,18:37:32,12,09,1, 11.9,1,1, -0.123, 10587.685, 236.043, 52537.383 20/11/22,18:37:32,13,09,1, 11.9,1,1, -0.123, 10587.659, 236.034, 52537.284 20/11/22,18:37:32,14,09,1, 11.9,1,1, -0.123, 10587.673, 236.013, 52537.364 20/11/22,18:37:32,15,09,1, 11.9,1,1, -0.123, 10587.655, 235.965, 52537.276 20/11/22,18:37:32,16,09,1, 11.9,1,1, -0.123, 10587.702, 235.978, 52537.236 20/11/22,18:37:32,17,09,1, 11.9,1,1, -0.123, 10587.694, 235.968, 52537.308 20/11/22,18:37:32,18,09,1, 11.9,1,1, -0.123, 10587.664, 235.903, 52537.260 20/11/22,18:37:32,19,09,1, 11.9,1,1, -0.123, 10587.692, 235.904, 52537.298 20/11/22,18:37:33,00,08,1, 11.8,1,1, -0.122, 10587.684, 235.904, 52537.298 20/11/22,18:37:33,01,08,1, 11.8,1,1, -0.122, 10587.692, 235.868, 52537.177 20/11/22,18:37:33,02,08,1, 11.8,1,1, -0.122, 10587.676, 235.796, 52537.127 20/11/22,18:37:33,03,08,1, 11.8,1,1, -0.122, 10587.672, 235.793, 52537.082 20/11/22,18:37:33,04,08,1, 11.8,1,1, -0.122, 10587.697, 235.785, 52537.208 20/11/22,18:37:33,05,08,1, 11.8,1,1, -0.122, 10587.704, 235.758, 52537.109 20/11/22,18:37:33,06,08,1, 11.8,1,1, -0.122, 10587.721, 235.748, 52537.057 20/11/22,18:37:33,07,08,1, 11.8,1,1, -0.122, 10587.703, 235.725, 52537.111 20/11/22,18:37:33,08,08,1, 11.8,1,1, -0.122, 10587.685, 235.740, 52537.349 20/11/22,18:37:33,09,08,1, 11.8,1,1, -0.122, 10587.723, 235.658, 52537.049 20/11/22,18:37:33,10,08,1, 11.8,1,1, -0.122, 10587.724, 235.643, 52536.936 20/11/22,18:37:33,11,08,1, 11.8,1,1, -0.122, 10587.744, 235.631, 52537.032 20/11/22,18:37:33,12,08,1, 11.8,1,1, -0.122, 10587.749, 235.631, 52536.950 20/11/22,18:37:33,13,08,1, 11.8,1,1, -0.122, 10587.751, 235.656, 52536.968 20/11/22,18:37:33,14,08,1, 11.8,1,1, -0.122, 10587.709, 235.612, 52536.964 20/11/22,18:37:33,15,08,1, 11.8,1,1, -0.122, 10587.755, 235.604, 52536.962 20/11/22,18:37:33,16,08,1, 11.8,1,1, -0.122, 10587.766, 235.554, 52536.908 20/11/22,18:37:33,17,08,1, 11.8,1,1, -0.122, 10587.767, 235.554, 52536.868 20/11/22,18:37:33,18,08,1, 11.8,1,1, -0.122, 10587.778, 235.512, 52536.850 20/11/22,18:37:33,19,08,1, 11.8,1,1, -0.122, 10587.786, 235.522, 52536.916 20/11/22,18:37:34,00,08,1, 11.9,1,1, -0.127, 10587.784, 235.522, 52536.916 20/11/22,18:37:34,01,08,1, 11.9,1,1, -0.127, 10587.772, 235.463, 52536.880 20/11/22,18:37:34,02,08,1, 11.9,1,1, -0.127, 10587.829, 235.447, 52536.759 20/11/22,18:37:34,03,08,1, 11.9,1,1, -0.127, 10587.789, 235.400, 52536.829 20/11/22,18:37:34,04,08,1, 11.9,1,1, -0.127, 10587.781, 235.414, 52536.767 20/11/22,18:37:34,05,08,1, 11.9,1,1, -0.127, 10587.798, 235.367, 52536.659 20/11/22,18:37:34,06,08,1, 11.9,1,1, -0.127, 10587.783, 235.336, 52536.673 20/11/22,18:37:34,07,08,1, 11.9,1,1, -0.127, 10587.819, 235.328, 52536.710 20/11/22,18:37:34,08,08,1, 11.9,1,1, -0.127, 10587.793, 235.277, 52536.571 20/11/22,18:37:34,09,08,1, 11.9,1,1, -0.127, 10587.804, 235.278, 52536.628 20/11/22,18:37:34,10,08,1, 11.9,1,1, -0.127, 10587.793, 235.277, 52536.649 20/11/22,18:37:34,11,08,1, 11.9,1,1, -0.127, 10587.825, 235.224, 52536.686 20/11/22,18:37:34,12,08,1, 11.9,1,1, -0.127, 10587.806, 235.205, 52536.674 20/11/22,18:37:34,13,08,1, 11.9,1,1, -0.127, 10587.844, 235.173, 52536.587 20/11/22,18:37:34,14,08,1, 11.9,1,1, -0.127, 10587.858, 235.159, 52536.596 20/11/22,18:37:34,15,08,1, 11.9,1,1, -0.127, 10587.846, 235.165, 52536.511 20/11/22,18:37:34,16,08,1, 11.9,1,1, -0.127, 10587.842, 235.127, 52536.494 20/11/22,18:37:34,17,08,1, 11.9,1,1, -0.127, 10587.855, 235.109, 52536.560 20/11/22,18:37:34,18,08,1, 11.9,1,1, -0.127, 10587.849, 235.097, 52536.526 20/11/22,18:37:34,19,08,1, 11.9,1,1, -0.127, 10587.870, 235.058, 52536.476 20/11/22,18:37:35,00,08,1, 11.9,1,1, -0.123, 10587.867, 235.058, 52536.476 20/11/22,18:37:35,01,08,1, 11.9,1,1, -0.123, 10587.879, 235.025, 52536.439 20/11/22,18:37:35,02,08,1, 11.9,1,1, -0.123, 10587.872, 234.992, 52536.495 20/11/22,18:37:35,03,08,1, 11.9,1,1, -0.123, 10587.896, 234.996, 52536.416 20/11/22,18:37:35,04,08,1, 11.9,1,1, -0.123, 10587.867, 234.972, 52536.428 20/11/22,18:37:35,05,08,1, 11.9,1,1, -0.123, 10587.897, 234.937, 52536.457 20/11/22,18:37:35,06,08,1, 11.9,1,1, -0.123, 10587.901, 234.883, 52536.378 20/11/22,18:37:35,07,08,1, 11.9,1,1, -0.123, 10587.879, 234.890, 52536.347 20/11/22,18:37:35,08,08,1, 11.9,1,1, -0.123, 10587.884, 234.834, 52536.386 20/11/22,18:37:35,09,08,1, 11.9,1,1, -0.123, 10587.897, 234.834, 52536.329 20/11/22,18:37:35,10,08,1, 11.9,1,1, -0.123, 10587.900, 234.829, 52536.223 20/11/22,18:37:35,11,08,1, 11.9,1,1, -0.123, 10587.895, 234.777, 52536.274 20/11/22,18:37:35,12,08,1, 11.9,1,1, -0.123, 10587.894, 234.765, 52536.258 20/11/22,18:37:35,13,08,1, 11.9,1,1, -0.123, 10587.912, 234.738, 52536.249 20/11/22,18:37:35,14,08,1, 11.9,1,1, -0.123, 10587.906, 234.699, 52536.207 20/11/22,18:37:35,15,08,1, 11.9,1,1, -0.123, 10587.938, 234.669, 52536.141 20/11/22,18:37:35,16,08,1, 11.9,1,1, -0.123, 10587.935, 234.708, 52536.143 20/11/22,18:37:35,17,08,1, 11.9,1,1, -0.123, 10587.941, 234.650, 52536.131 20/11/22,18:37:35,18,08,1, 11.9,1,1, -0.123, 10587.959, 234.612, 52536.133 20/11/22,18:37:35,19,08,1, 11.9,1,1, -0.123, 10587.964, 234.621, 52536.193 20/11/22,18:37:36,00,08,1, 11.9,1,1, -0.120, 10587.959, 234.621, 52536.193 20/11/22,18:37:36,01,08,1, 11.9,1,1, -0.120, 10587.979, 234.597, 52536.138 20/11/22,18:37:36,02,08,1, 11.9,1,1, -0.120, 10587.994, 234.549, 52536.074 20/11/22,18:37:36,03,08,1, 11.9,1,1, -0.120, 10587.977, 234.537, 52536.019 20/11/22,18:37:36,04,08,1, 11.9,1,1, -0.120, 10587.970, 234.483, 52535.998 20/11/22,18:37:36,05,08,1, 11.9,1,1, -0.120, 10587.962, 234.469, 52535.999 20/11/22,18:37:36,06,08,1, 11.9,1,1, -0.120, 10587.985, 234.472, 52535.992 20/11/22,18:37:36,07,08,1, 11.9,1,1, -0.120, 10588.006, 234.432, 52536.010 20/11/22,18:37:36,08,08,1, 11.9,1,1, -0.120, 10587.979, 234.444, 52536.126 20/11/22,18:37:36,09,08,1, 11.9,1,1, -0.120, 10587.967, 234.393, 52535.924 20/11/22,18:37:36,10,08,1, 11.9,1,1, -0.120, 10587.979, 234.417, 52535.933 20/11/22,18:37:36,11,08,1, 11.9,1,1, -0.120, 10587.993, 234.386, 52535.967 20/11/22,18:37:36,12,08,1, 11.9,1,1, -0.120, 10587.995, 234.311, 52535.857 20/11/22,18:37:36,13,08,1, 11.9,1,1, -0.120, 10588.021, 234.292, 52535.812 20/11/22,18:37:36,14,08,1, 11.9,1,1, -0.120, 10588.011, 234.291, 52535.873 20/11/22,18:37:36,15,08,1, 11.9,1,1, -0.120, 10588.035, 234.259, 52535.827 20/11/22,18:37:36,16,08,1, 11.9,1,1, -0.120, 10588.035, 234.252, 52535.747 20/11/22,18:37:36,17,08,1, 11.9,1,1, -0.120, 10588.036, 234.250, 52535.805 20/11/22,18:37:36,18,08,1, 11.9,1,1, -0.120, 10588.035, 234.221, 52535.784 20/11/22,18:37:36,19,08,1, 11.9,1,1, -0.120, 10588.057, 234.197, 52535.771 20/11/22,18:37:37,00,09,1, 11.8,1,1, -0.120, 10588.051, 234.197, 52535.771 20/11/22,18:37:37,01,09,1, 11.8,1,1, -0.120, 10588.076, 234.160, 52535.730 20/11/22,18:37:37,02,09,1, 11.8,1,1, -0.120, 10588.091, 234.163, 52535.745 20/11/22,18:37:37,03,09,1, 11.8,1,1, -0.120, 10588.102, 234.112, 52535.648 20/11/22,18:37:37,04,09,1, 11.8,1,1, -0.120, 10588.109, 234.128, 52535.640 20/11/22,18:37:37,05,09,1, 11.8,1,1, -0.120, 10588.093, 234.084, 52535.662 20/11/22,18:37:37,06,09,1, 11.8,1,1, -0.120, 10588.120, 234.074, 52535.632 20/11/22,18:37:37,07,09,1, 11.8,1,1, -0.120, 10588.113, 234.070, 52535.641 20/11/22,18:37:37,08,09,1, 11.8,1,1, -0.120, 10588.117, 234.013, 52535.663 20/11/22,18:37:37,09,09,1, 11.8,1,1, -0.120, 10588.157, 234.011, 52535.634 20/11/22,18:37:37,10,09,1, 11.8,1,1, -0.120, 10588.113, 233.929, 52535.493 20/11/22,18:37:37,11,09,1, 11.8,1,1, -0.120, 10588.159, 233.988, 52535.506 20/11/22,18:37:37,12,09,1, 11.8,1,1, -0.120, 10588.142, 233.933, 52535.576 20/11/22,18:37:37,13,09,1, 11.8,1,1, -0.120, 10588.185, 233.931, 52535.511 20/11/22,18:37:37,14,09,1, 11.8,1,1, -0.120, 10588.196, 233.868, 52535.488 20/11/22,18:37:37,15,09,1, 11.8,1,1, -0.120, 10588.186, 233.851, 52535.503 20/11/22,18:37:37,16,09,1, 11.8,1,1, -0.120, 10588.178, 233.851, 52535.446 20/11/22,18:37:37,17,09,1, 11.8,1,1, -0.120, 10588.184, 233.806, 52535.435 20/11/22,18:37:37,18,09,1, 11.8,1,1, -0.120, 10588.228, 233.851, 52535.441 20/11/22,18:37:37,19,09,1, 11.8,1,1, -0.120, 10588.215, 233.771, 52535.394 20/11/22,18:37:38,00,07,1, 11.8,1,1, -0.124, 10588.210, 233.771, 52535.394 20/11/22,18:37:38,01,07,1, 11.8,1,1, -0.124, 10588.240, 233.767, 52535.390 20/11/22,18:37:38,02,07,1, 11.8,1,1, -0.124, 10588.229, 233.782, 52535.404 20/11/22,18:37:38,03,07,1, 11.8,1,1, -0.124, 10588.270, 233.755, 52535.343 20/11/22,18:37:38,04,07,1, 11.8,1,1, -0.124, 10588.264, 233.692, 52535.287 20/11/22,18:37:38,05,07,1, 11.8,1,1, -0.124, 10588.241, 233.658, 52535.327 20/11/22,18:37:38,06,07,1, 11.8,1,1, -0.124, 10588.281, 233.657, 52535.282 20/11/22,18:37:38,07,07,1, 11.8,1,1, -0.124, 10588.297, 233.651, 52535.215 20/11/22,18:37:38,08,07,1, 11.8,1,1, -0.124, 10588.294, 233.613, 52535.203 20/11/22,18:37:38,09,07,1, 11.8,1,1, -0.124, 10588.288, 233.611, 52535.244 20/11/22,18:37:38,10,07,1, 11.8,1,1, -0.124, 10588.299, 233.593, 52535.200 20/11/22,18:37:38,11,07,1, 11.8,1,1, -0.124, 10588.302, 233.561, 52535.099 20/11/22,18:37:38,12,07,1, 11.8,1,1, -0.124, 10588.302, 233.559, 52535.195 20/11/22,18:37:38,13,07,1, 11.8,1,1, -0.124, 10588.291, 233.502, 52535.162 20/11/22,18:37:38,14,07,1, 11.8,1,1, -0.124, 10588.337, 233.510, 52535.149 20/11/22,18:37:38,15,07,1, 11.8,1,1, -0.124, 10588.345, 233.486, 52535.062 20/11/22,18:37:38,16,07,1, 11.8,1,1, -0.124, 10588.337, 233.437, 52535.058 20/11/22,18:37:38,17,07,1, 11.8,1,1, -0.124, 10588.325, 233.434, 52535.031 20/11/22,18:37:38,18,07,1, 11.8,1,1, -0.124, 10588.355, 233.437, 52535.128 20/11/22,18:37:38,19,07,1, 11.8,1,1, -0.124, 10588.399, 233.402, 52535.031 20/11/22,18:37:39,00,08,1, 11.9,1,1, -0.120, 10588.393, 233.402, 52535.031 20/11/22,18:37:39,01,08,1, 11.9,1,1, -0.120, 10588.368, 233.358, 52535.028 20/11/22,18:37:39,02,08,1, 11.9,1,1, -0.120, 10588.395, 233.329, 52535.015 20/11/22,18:37:39,03,08,1, 11.9,1,1, -0.120, 10588.406, 233.328, 52534.922 20/11/22,18:37:39,04,08,1, 11.9,1,1, -0.120, 10588.381, 233.319, 52534.978 20/11/22,18:37:39,05,08,1, 11.9,1,1, -0.120, 10588.426, 233.290, 52534.969 20/11/22,18:37:39,06,08,1, 11.9,1,1, -0.120, 10588.402, 233.289, 52534.982 20/11/22,18:37:39,07,08,1, 11.9,1,1, -0.120, 10588.404, 233.235, 52534.872 20/11/22,18:37:39,08,08,1, 11.9,1,1, -0.120, 10588.440, 233.240, 52534.965 20/11/22,18:37:39,09,08,1, 11.9,1,1, -0.120, 10588.417, 233.201, 52534.884 20/11/22,18:37:39,10,08,1, 11.9,1,1, -0.120, 10588.445, 233.215, 52534.892 20/11/22,18:37:39,11,08,1, 11.9,1,1, -0.120, 10588.452, 233.179, 52534.808 20/11/22,18:37:39,12,08,1, 11.9,1,1, -0.120, 10588.453, 233.167, 52534.777 20/11/22,18:37:39,13,08,1, 11.9,1,1, -0.120, 10588.467, 233.164, 52534.850 20/11/22,18:37:39,14,08,1, 11.9,1,1, -0.120, 10588.472, 233.114, 52534.807 20/11/22,18:37:39,15,08,1, 11.9,1,1, -0.120, 10588.488, 233.116, 52534.806 20/11/22,18:37:39,16,08,1, 11.9,1,1, -0.120, 10588.479, 233.058, 52534.708 20/11/22,18:37:39,17,08,1, 11.9,1,1, -0.120, 10588.491, 233.067, 52534.744 20/11/22,18:37:39,18,08,1, 11.9,1,1, -0.120, 10588.465, 233.025, 52534.722 20/11/22,18:37:39,19,08,1, 11.9,1,1, -0.120, 10588.523, 233.032, 52534.756 20/11/22,18:37:40,00,07,1, 11.8,1,1, -0.124, 10588.518, 233.032, 52534.756 20/11/22,18:37:40,01,07,1, 11.8,1,1, -0.124, 10588.515, 232.939, 52534.598 20/11/22,18:37:40,02,07,1, 11.8,1,1, -0.124, 10588.516, 232.950, 52534.586 20/11/22,18:37:40,03,07,1, 11.8,1,1, -0.124, 10588.493, 232.899, 52534.619 20/11/22,18:37:40,04,07,1, 11.8,1,1, -0.124, 10588.542, 232.927, 52534.622 20/11/22,18:37:40,05,07,1, 11.8,1,1, -0.124, 10588.538, 232.889, 52534.558 20/11/22,18:37:40,06,07,1, 11.8,1,1, -0.124, 10588.515, 232.852, 52534.505 20/11/22,18:37:40,07,07,1, 11.8,1,1, -0.124, 10588.525, 232.821, 52534.541 20/11/22,18:37:40,08,07,1, 11.8,1,1, -0.124, 10588.547, 232.817, 52534.547 20/11/22,18:37:40,09,07,1, 11.8,1,1, -0.124, 10588.567, 232.802, 52534.466 20/11/22,18:37:40,10,07,1, 11.8,1,1, -0.124, 10588.541, 232.799, 52534.553 20/11/22,18:37:40,11,07,1, 11.8,1,1, -0.124, 10588.577, 232.760, 52534.517 20/11/22,18:37:40,12,07,1, 11.8,1,1, -0.124, 10588.568, 232.734, 52534.448 20/11/22,18:37:40,13,07,1, 11.8,1,1, -0.124, 10588.568, 232.711, 52534.466 20/11/22,18:37:40,14,07,1, 11.8,1,1, -0.124, 10588.580, 232.701, 52534.348 20/11/22,18:37:40,15,07,1, 11.8,1,1, -0.124, 10588.590, 232.690, 52534.393 20/11/22,18:37:40,16,07,1, 11.8,1,1, -0.124, 10588.618, 232.633, 52534.392 20/11/22,18:37:40,17,07,1, 11.8,1,1, -0.124, 10588.590, 232.571, 52534.354 20/11/22,18:37:40,18,07,1, 11.8,1,1, -0.124, 10588.638, 232.605, 52534.348 20/11/22,18:37:40,19,07,1, 11.8,1,1, -0.124, 10588.620, 232.555, 52534.323 20/11/22,18:37:41,00,07,1, 11.8,1,1, -0.120, 10588.619, 232.555, 52534.323 20/11/22,18:37:41,01,07,1, 11.8,1,1, -0.120, 10588.624, 232.521, 52534.281 20/11/22,18:37:41,02,07,1, 11.8,1,1, -0.120, 10588.613, 232.467, 52534.212 20/11/22,18:37:41,03,07,1, 11.8,1,1, -0.120, 10588.647, 232.483, 52534.261 20/11/22,18:37:41,04,07,1, 11.8,1,1, -0.120, 10588.632, 232.428, 52534.206 20/11/22,18:37:41,05,07,1, 11.8,1,1, -0.120, 10588.632, 232.392, 52534.089 20/11/22,18:37:41,06,07,1, 11.8,1,1, -0.120, 10588.657, 232.368, 52534.177 20/11/22,18:37:41,07,07,1, 11.8,1,1, -0.120, 10588.643, 232.359, 52534.079 20/11/22,18:37:41,08,07,1, 11.8,1,1, -0.120, 10588.608, 232.331, 52534.105 20/11/22,18:37:41,09,07,1, 11.8,1,1, -0.120, 10588.586, 232.324, 52534.063 20/11/22,18:37:41,10,07,1, 11.8,1,1, -0.120, 10588.634, 232.330, 52534.184 20/11/22,18:37:41,11,07,1, 11.8,1,1, -0.120, 10588.645, 232.247, 52534.121 20/11/22,18:37:41,12,07,1, 11.8,1,1, -0.120, 10588.677, 232.253, 52534.039 20/11/22,18:37:41,13,07,1, 11.8,1,1, -0.120, 10588.664, 232.241, 52534.009 20/11/22,18:37:41,14,07,1, 11.8,1,1, -0.120, 10588.664, 232.224, 52534.030 20/11/22,18:37:41,15,07,1, 11.8,1,1, -0.120, 10588.681, 232.197, 52533.950 20/11/22,18:37:41,16,07,1, 11.8,1,1, -0.120, 10588.649, 232.117, 52534.010 20/11/22,18:37:41,17,07,1, 11.8,1,1, -0.120, 10588.631, 232.092, 52533.889 20/11/22,18:37:41,18,07,1, 11.8,1,1, -0.120, 10588.624, 232.056, 52533.937 20/11/22,18:37:41,19,07,1, 11.8,1,1, -0.120, 10588.667, 232.047, 52533.951 20/11/22,18:37:42,00,08,1, 11.9,1,1, -0.120, 10588.660, 232.047, 52533.951 20/11/22,18:37:42,01,08,1, 11.9,1,1, -0.120, 10588.664, 232.000, 52533.853 20/11/22,18:37:42,02,08,1, 11.9,1,1, -0.120, 10588.688, 231.968, 52533.904 20/11/22,18:37:42,03,08,1, 11.9,1,1, -0.120, 10588.673, 231.939, 52533.789 20/11/22,18:37:42,04,08,1, 11.9,1,1, -0.120, 10588.648, 231.905, 52533.836 20/11/22,18:37:42,05,08,1, 11.9,1,1, -0.120, 10588.661, 231.856, 52533.757 20/11/22,18:37:42,06,08,1, 11.9,1,1, -0.120, 10588.676, 231.860, 52533.812 20/11/22,18:37:42,07,08,1, 11.9,1,1, -0.120, 10588.660, 231.806, 52533.769 20/11/22,18:37:42,08,08,1, 11.9,1,1, -0.120, 10588.667, 231.780, 52533.660 20/11/22,18:37:42,09,08,1, 11.9,1,1, -0.120, 10588.660, 231.755, 52533.651 20/11/22,18:37:42,10,08,1, 11.9,1,1, -0.120, 10588.670, 231.744, 52533.685 20/11/22,18:37:42,11,08,1, 11.9,1,1, -0.120, 10588.689, 231.713, 52533.698 20/11/22,18:37:42,12,08,1, 11.9,1,1, -0.120, 10588.678, 231.670, 52533.588 20/11/22,18:37:42,13,08,1, 11.9,1,1, -0.120, 10588.686, 231.657, 52533.586 20/11/22,18:37:42,14,08,1, 11.9,1,1, -0.120, 10588.691, 231.597, 52533.523 20/11/22,18:37:42,15,08,1, 11.9,1,1, -0.120, 10588.700, 231.575, 52533.605 20/11/22,18:37:42,16,08,1, 11.9,1,1, -0.120, 10588.715, 231.564, 52533.506 20/11/22,18:37:42,17,08,1, 11.9,1,1, -0.120, 10588.696, 231.533, 52533.588 20/11/22,18:37:42,18,08,1, 11.9,1,1, -0.120, 10588.718, 231.474, 52533.557 20/11/22,18:37:42,19,08,1, 11.9,1,1, -0.120, 10588.687, 231.442, 52533.514 20/11/22,18:37:43,00,09,1, 11.8,1,1, -0.120, 10588.685, 231.442, 52533.514 20/11/22,18:37:43,01,09,1, 11.8,1,1, -0.120, 10588.701, 231.371, 52533.520 20/11/22,18:37:43,02,09,1, 11.8,1,1, -0.120, 10588.694, 231.360, 52533.446 20/11/22,18:37:43,03,09,1, 11.8,1,1, -0.120, 10588.699, 231.285, 52533.341 20/11/22,18:37:43,04,09,1, 11.8,1,1, -0.120, 10588.696, 231.276, 52533.362 20/11/22,18:37:43,05,09,1, 11.8,1,1, -0.120, 10588.712, 231.234, 52533.246 20/11/22,18:37:43,06,09,1, 11.8,1,1, -0.120, 10588.695, 231.177, 52533.252 20/11/22,18:37:43,07,09,1, 11.8,1,1, -0.120, 10588.715, 231.203, 52533.343 20/11/22,18:37:43,08,09,1, 11.8,1,1, -0.120, 10588.727, 231.132, 52533.276 20/11/22,18:37:43,09,09,1, 11.8,1,1, -0.120, 10588.704, 231.061, 52533.232 20/11/22,18:37:43,10,09,1, 11.8,1,1, -0.120, 10588.698, 231.078, 52533.303 20/11/22,18:37:43,11,09,1, 11.8,1,1, -0.120, 10588.727, 231.016, 52533.189 20/11/22,18:37:43,12,09,1, 11.8,1,1, -0.120, 10588.704, 230.983, 52533.117 20/11/22,18:37:43,13,09,1, 11.8,1,1, -0.120, 10588.716, 230.979, 52533.236 20/11/22,18:37:43,14,09,1, 11.8,1,1, -0.120, 10588.730, 230.944, 52533.111 20/11/22,18:37:43,15,09,1, 11.8,1,1, -0.120, 10588.690, 230.875, 52533.113 20/11/22,18:37:43,16,09,1, 11.8,1,1, -0.120, 10588.711, 230.895, 52533.182 20/11/22,18:37:43,17,09,1, 11.8,1,1, -0.120, 10588.739, 230.797, 52533.063 20/11/22,18:37:43,18,09,1, 11.8,1,1, -0.120, 10588.692, 230.773, 52533.048 20/11/22,18:37:43,19,09,1, 11.8,1,1, -0.120, 10588.705, 230.735, 52533.076 20/11/22,18:37:44,00,09,1, 11.9,1,1, -0.124, 10588.702, 230.735, 52533.076 20/11/22,18:37:44,01,09,1, 11.9,1,1, -0.124, 10588.728, 230.697, 52533.050 20/11/22,18:37:44,02,09,1, 11.9,1,1, -0.124, 10588.729, 230.626, 52532.987 20/11/22,18:37:44,03,09,1, 11.9,1,1, -0.124, 10588.740, 230.611, 52532.941 20/11/22,18:37:44,04,09,1, 11.9,1,1, -0.124, 10588.715, 230.528, 52532.896 20/11/22,18:37:44,05,09,1, 11.9,1,1, -0.124, 10588.708, 230.550, 52532.948 20/11/22,18:37:44,06,09,1, 11.9,1,1, -0.124, 10588.706, 230.465, 52532.754 20/11/22,18:37:44,07,09,1, 11.9,1,1, -0.124, 10588.760, 230.433, 52532.935 20/11/22,18:37:44,08,09,1, 11.9,1,1, -0.124, 10588.753, 230.403, 52532.743 20/11/22,18:37:44,09,09,1, 11.9,1,1, -0.124, 10588.723, 230.343, 52532.788 20/11/22,18:37:44,10,09,1, 11.9,1,1, -0.124, 10588.748, 230.318, 52532.855 20/11/22,18:37:44,11,09,1, 11.9,1,1, -0.124, 10588.772, 230.298, 52532.817 20/11/22,18:37:44,12,09,1, 11.9,1,1, -0.124, 10588.728, 230.296, 52532.818 20/11/22,18:37:44,13,09,1, 11.9,1,1, -0.124, 10588.756, 230.229, 52532.807 20/11/22,18:37:44,14,09,1, 11.9,1,1, -0.124, 10588.756, 230.196, 52532.764 20/11/22,18:37:44,15,09,1, 11.9,1,1, -0.124, 10588.740, 230.138, 52532.663 20/11/22,18:37:44,16,09,1, 11.9,1,1, -0.124, 10588.744, 230.117, 52532.692 20/11/22,18:37:44,17,09,1, 11.9,1,1, -0.124, 10588.760, 230.074, 52532.697 20/11/22,18:37:44,18,09,1, 11.9,1,1, -0.124, 10588.786, 230.041, 52532.611 20/11/22,18:37:44,19,09,1, 11.9,1,1, -0.124, 10588.768, 229.980, 52532.555 20/11/22,18:37:45,00,07,1, 11.9,1,1, -0.124, 10588.760, 229.980, 52532.555 20/11/22,18:37:45,01,07,1, 11.9,1,1, -0.124, 10588.803, 229.920, 52532.495 20/11/22,18:37:45,02,07,1, 11.9,1,1, -0.124, 10588.782, 229.860, 52532.494 20/11/22,18:37:45,03,07,1, 11.9,1,1, -0.124, 10588.769, 229.841, 52532.497 20/11/22,18:37:45,04,07,1, 11.9,1,1, -0.124, 10588.787, 229.841, 52532.526 20/11/22,18:37:45,05,07,1, 11.9,1,1, -0.124, 10588.768, 229.753, 52532.478 20/11/22,18:37:45,06,07,1, 11.9,1,1, -0.124, 10588.810, 229.745, 52532.430 20/11/22,18:37:45,07,07,1, 11.9,1,1, -0.124, 10588.794, 229.691, 52532.411 20/11/22,18:37:45,08,07,1, 11.9,1,1, -0.124, 10588.799, 229.666, 52532.457 20/11/22,18:37:45,09,07,1, 11.9,1,1, -0.124, 10588.794, 229.623, 52532.397 20/11/22,18:37:45,10,07,1, 11.9,1,1, -0.124, 10588.779, 229.585, 52532.305 20/11/22,18:37:45,11,07,1, 11.9,1,1, -0.124, 10588.809, 229.561, 52532.288 20/11/22,18:37:45,12,07,1, 11.9,1,1, -0.124, 10588.831, 229.520, 52532.296 20/11/22,18:37:45,13,07,1, 11.9,1,1, -0.124, 10588.818, 229.522, 52532.287 20/11/22,18:37:45,14,07,1, 11.9,1,1, -0.124, 10588.790, 229.463, 52532.322 20/11/22,18:37:45,15,07,1, 11.9,1,1, -0.124, 10588.814, 229.412, 52532.229 20/11/22,18:37:45,16,07,1, 11.9,1,1, -0.124, 10588.807, 229.417, 52532.285 20/11/22,18:37:45,17,07,1, 11.9,1,1, -0.124, 10588.826, 229.377, 52532.207 20/11/22,18:37:45,18,07,1, 11.9,1,1, -0.124, 10588.843, 229.389, 52532.211 20/11/22,18:37:45,19,07,1, 11.9,1,1, -0.124, 10588.830, 229.307, 52532.136 20/11/22,18:37:46,00,08,1, 11.9,1,1, -0.124, 10588.827, 229.307, 52532.136 20/11/22,18:37:46,01,08,1, 11.9,1,1, -0.124, 10588.848, 229.263, 52532.106 20/11/22,18:37:46,02,08,1, 11.9,1,1, -0.124, 10588.857, 229.195, 52532.152 20/11/22,18:37:46,03,08,1, 11.9,1,1, -0.124, 10588.857, 229.181, 52532.050 20/11/22,18:37:46,04,08,1, 11.9,1,1, -0.124, 10588.855, 229.143, 52532.087 20/11/22,18:37:46,05,08,1, 11.9,1,1, -0.124, 10588.872, 229.134, 52532.100 20/11/22,18:37:46,06,08,1, 11.9,1,1, -0.124, 10588.892, 229.061, 52532.041 20/11/22,18:37:46,07,08,1, 11.9,1,1, -0.124, 10588.852, 229.075, 52532.008 20/11/22,18:37:46,08,08,1, 11.9,1,1, -0.124, 10588.889, 229.049, 52532.068 20/11/22,18:37:46,09,08,1, 11.9,1,1, -0.124, 10588.889, 228.993, 52531.963 20/11/22,18:37:46,10,08,1, 11.9,1,1, -0.124, 10588.848, 228.985, 52531.917 20/11/22,18:37:46,11,08,1, 11.9,1,1, -0.124, 10588.914, 228.910, 52531.825 20/11/22,18:37:46,12,08,1, 11.9,1,1, -0.124, 10588.829, 228.928, 52531.943 20/11/22,18:37:46,13,08,1, 11.9,1,1, -0.124, 10588.858, 228.903, 52531.855 20/11/22,18:37:46,14,08,1, 11.9,1,1, -0.124, 10588.889, 228.881, 52531.908 20/11/22,18:37:46,15,08,1, 11.9,1,1, -0.124, 10588.893, 228.848, 52531.891 20/11/22,18:37:46,16,08,1, 11.9,1,1, -0.124, 10588.914, 228.806, 52531.756 20/11/22,18:37:46,17,08,1, 11.9,1,1, -0.124, 10588.890, 228.775, 52531.775 20/11/22,18:37:46,18,08,1, 11.9,1,1, -0.124, 10588.886, 228.753, 52531.803 20/11/22,18:37:46,19,08,1, 11.9,1,1, -0.124, 10588.934, 228.779, 52531.824 20/11/22,18:37:47,00,08,1, 11.8,1,1, -0.122, 10588.927, 228.779, 52531.824 20/11/22,18:37:47,01,08,1, 11.8,1,1, -0.122, 10588.921, 228.685, 52531.733 20/11/22,18:37:47,02,08,1, 11.8,1,1, -0.122, 10588.951, 228.694, 52531.808 20/11/22,18:37:47,03,08,1, 11.8,1,1, -0.122, 10588.942, 228.608, 52531.682 20/11/22,18:37:47,04,08,1, 11.8,1,1, -0.122, 10588.947, 228.646, 52531.820 20/11/22,18:37:47,05,08,1, 11.8,1,1, -0.122, 10588.959, 228.570, 52531.638 20/11/22,18:37:47,06,08,1, 11.8,1,1, -0.122, 10588.984, 228.585, 52531.662 20/11/22,18:37:47,07,08,1, 11.8,1,1, -0.122, 10588.960, 228.543, 52531.612 20/11/22,18:37:47,08,08,1, 11.8,1,1, -0.122, 10588.999, 228.532, 52531.568 20/11/22,18:37:47,09,08,1, 11.8,1,1, -0.122, 10589.002, 228.526, 52531.645 20/11/22,18:37:47,10,08,1, 11.8,1,1, -0.122, 10588.983, 228.460, 52531.578 20/11/22,18:37:47,11,08,1, 11.8,1,1, -0.122, 10589.020, 228.441, 52531.523 20/11/22,18:37:47,12,08,1, 11.8,1,1, -0.122, 10589.015, 228.430, 52531.590 20/11/22,18:37:47,13,08,1, 11.8,1,1, -0.122, 10589.021, 228.407, 52531.565 20/11/22,18:37:47,14,08,1, 11.8,1,1, -0.122, 10589.053, 228.386, 52531.441 20/11/22,18:37:47,15,08,1, 11.8,1,1, -0.122, 10589.055, 228.367, 52531.553 20/11/22,18:37:47,16,08,1, 11.8,1,1, -0.122, 10589.045, 228.349, 52531.517 20/11/22,18:37:47,17,08,1, 11.8,1,1, -0.122, 10589.070, 228.320, 52531.540 20/11/22,18:37:47,18,08,1, 11.8,1,1, -0.122, 10589.094, 228.304, 52531.428 20/11/22,18:37:47,19,08,1, 11.8,1,1, -0.122, 10589.094, 228.270, 52531.375 20/11/22,18:37:48,00,08,1, 11.9,1,1, -0.121, 10589.086, 228.270, 52531.375 20/11/22,18:37:48,01,08,1, 11.9,1,1, -0.121, 10589.130, 228.264, 52531.381 20/11/22,18:37:48,02,08,1, 11.9,1,1, -0.121, 10589.105, 228.243, 52531.384 20/11/22,18:37:48,03,08,1, 11.9,1,1, -0.121, 10589.145, 228.242, 52531.423 20/11/22,18:37:48,04,08,1, 11.9,1,1, -0.121, 10589.163, 228.207, 52531.332 20/11/22,18:37:48,05,08,1, 11.9,1,1, -0.121, 10589.137, 228.189, 52531.247 20/11/22,18:37:48,06,08,1, 11.9,1,1, -0.121, 10589.161, 228.184, 52531.351 20/11/22,18:37:48,07,08,1, 11.9,1,1, -0.121, 10589.208, 228.159, 52531.241 20/11/22,18:37:48,08,08,1, 11.9,1,1, -0.121, 10589.214, 228.146, 52531.276 20/11/22,18:37:48,09,08,1, 11.9,1,1, -0.121, 10589.196, 228.141, 52531.271 20/11/22,18:37:48,10,08,1, 11.9,1,1, -0.121, 10589.198, 228.160, 52531.454 20/11/22,18:37:48,11,08,1, 11.9,1,1, -0.121, 10589.212, 228.078, 52531.226 20/11/22,18:37:48,12,08,1, 11.9,1,1, -0.121, 10589.239, 228.137, 52531.235 20/11/22,18:37:48,13,08,1, 11.9,1,1, -0.121, 10589.214, 228.059, 52531.167 20/11/22,18:37:48,14,08,1, 11.9,1,1, -0.121, 10589.255, 228.061, 52531.228 20/11/22,18:37:48,15,08,1, 11.9,1,1, -0.121, 10589.288, 228.024, 52531.176 20/11/22,18:37:48,16,08,1, 11.9,1,1, -0.121, 10589.263, 228.002, 52531.186 20/11/22,18:37:48,17,08,1, 11.9,1,1, -0.121, 10589.318, 228.015, 52531.149 20/11/22,18:37:48,18,08,1, 11.9,1,1, -0.121, 10589.289, 228.004, 52531.133 20/11/22,18:37:48,19,08,1, 11.9,1,1, -0.121, 10589.319, 227.995, 52531.140 20/11/22,18:37:49,00,08,1, 11.9,1,1, -0.122, 10589.311, 227.995, 52531.140 20/11/22,18:37:49,01,08,1, 11.9,1,1, -0.122, 10589.351, 227.925, 52531.032 20/11/22,18:37:49,02,08,1, 11.9,1,1, -0.122, 10589.349, 227.899, 52531.011 20/11/22,18:37:49,03,08,1, 11.9,1,1, -0.122, 10589.342, 227.926, 52531.050 20/11/22,18:37:49,04,08,1, 11.9,1,1, -0.122, 10589.359, 227.928, 52531.120 20/11/22,18:37:49,05,08,1, 11.9,1,1, -0.122, 10589.430, 227.899, 52530.967 20/11/22,18:37:49,06,08,1, 11.9,1,1, -0.122, 10589.408, 227.899, 52530.993 20/11/22,18:37:49,07,08,1, 11.9,1,1, -0.122, 10589.424, 227.839, 52530.970 20/11/22,18:37:49,08,08,1, 11.9,1,1, -0.122, 10589.478, 227.897, 52530.964 20/11/22,18:37:49,09,08,1, 11.9,1,1, -0.122, 10589.447, 227.845, 52530.824 20/11/22,18:37:49,10,08,1, 11.9,1,1, -0.122, 10589.443, 227.855, 52530.921 20/11/22,18:37:49,11,08,1, 11.9,1,1, -0.122, 10589.480, 227.850, 52530.850 20/11/22,18:37:49,12,08,1, 11.9,1,1, -0.122, 10589.485, 227.831, 52530.858 20/11/22,18:37:49,13,08,1, 11.9,1,1, -0.122, 10589.481, 227.825, 52530.869 20/11/22,18:37:49,14,08,1, 11.9,1,1, -0.122, 10589.494, 227.801, 52530.840 20/11/22,18:37:49,15,08,1, 11.9,1,1, -0.122, 10589.524, 227.793, 52530.856 20/11/22,18:37:49,16,08,1, 11.9,1,1, -0.122, 10589.545, 227.783, 52530.732 20/11/22,18:37:49,17,08,1, 11.9,1,1, -0.122, 10589.549, 227.791, 52530.839 20/11/22,18:37:49,18,08,1, 11.9,1,1, -0.122, 10589.580, 227.772, 52530.722 20/11/22,18:37:49,19,08,1, 11.9,1,1, -0.122, 10589.585, 227.785, 52530.759 20/11/22,18:37:50,00,08,1, 11.9,1,1, -0.120, 10589.578, 227.785, 52530.759 20/11/22,18:37:50,01,08,1, 11.9,1,1, -0.120, 10589.606, 227.757, 52530.669 20/11/22,18:37:50,02,08,1, 11.9,1,1, -0.120, 10589.635, 227.719, 52530.658 20/11/22,18:37:50,03,08,1, 11.9,1,1, -0.120, 10589.621, 227.718, 52530.688 20/11/22,18:37:50,04,08,1, 11.9,1,1, -0.120, 10589.641, 227.708, 52530.649 20/11/22,18:37:50,05,08,1, 11.9,1,1, -0.120, 10589.647, 227.708, 52530.671 20/11/22,18:37:50,06,08,1, 11.9,1,1, -0.120, 10589.680, 227.687, 52530.613 20/11/22,18:37:50,07,08,1, 11.9,1,1, -0.120, 10589.686, 227.695, 52530.564 20/11/22,18:37:50,08,08,1, 11.9,1,1, -0.120, 10589.692, 227.674, 52530.576 20/11/22,18:37:50,09,08,1, 11.9,1,1, -0.120, 10589.672, 227.653, 52530.605 20/11/22,18:37:50,10,08,1, 11.9,1,1, -0.120, 10589.710, 227.647, 52530.586 20/11/22,18:37:50,11,08,1, 11.9,1,1, -0.120, 10589.713, 227.654, 52530.598 20/11/22,18:37:50,12,08,1, 11.9,1,1, -0.120, 10589.753, 227.663, 52530.504 20/11/22,18:37:50,13,08,1, 11.9,1,1, -0.120, 10589.741, 227.626, 52530.443 20/11/22,18:37:50,14,08,1, 11.9,1,1, -0.120, 10589.762, 227.652, 52530.508 20/11/22,18:37:50,15,08,1, 11.9,1,1, -0.120, 10589.772, 227.627, 52530.484 20/11/22,18:37:50,16,08,1, 11.9,1,1, -0.120, 10589.791, 227.603, 52530.396 20/11/22,18:37:50,17,08,1, 11.9,1,1, -0.120, 10589.788, 227.615, 52530.439 20/11/22,18:37:50,18,08,1, 11.9,1,1, -0.120, 10589.806, 227.600, 52530.434 20/11/22,18:37:50,19,08,1, 11.9,1,1, -0.120, 10589.851, 227.598, 52530.450 20/11/22,18:37:51,00,10,1, 11.9,1,1, -0.124, 10589.845, 227.598, 52530.450 20/11/22,18:37:51,01,10,1, 11.9,1,1, -0.124, 10589.845, 227.588, 52530.318 20/11/22,18:37:51,02,10,1, 11.9,1,1, -0.124, 10589.883, 227.547, 52530.291 20/11/22,18:37:51,03,10,1, 11.9,1,1, -0.124, 10589.900, 227.572, 52530.329 20/11/22,18:37:51,04,10,1, 11.9,1,1, -0.124, 10589.867, 227.539, 52530.288 20/11/22,18:37:51,05,10,1, 11.9,1,1, -0.124, 10589.889, 227.550, 52530.312 20/11/22,18:37:51,06,10,1, 11.9,1,1, -0.124, 10589.909, 227.541, 52530.228 20/11/22,18:37:51,07,10,1, 11.9,1,1, -0.124, 10589.936, 227.539, 52530.257 20/11/22,18:37:51,08,10,1, 11.9,1,1, -0.124, 10589.964, 227.537, 52530.209 20/11/22,18:37:51,09,10,1, 11.9,1,1, -0.124, 10589.951, 227.528, 52530.172 20/11/22,18:37:51,10,10,1, 11.9,1,1, -0.124, 10589.961, 227.526, 52530.210 20/11/22,18:37:51,11,10,1, 11.9,1,1, -0.124, 10589.979, 227.511, 52530.212 20/11/22,18:37:51,12,10,1, 11.9,1,1, -0.124, 10590.012, 227.556, 52530.123 20/11/22,18:37:51,13,10,1, 11.9,1,1, -0.124, 10589.988, 227.524, 52530.126 20/11/22,18:37:51,14,10,1, 11.9,1,1, -0.124, 10590.030, 227.554, 52530.159 20/11/22,18:37:51,15,10,1, 11.9,1,1, -0.124, 10590.037, 227.540, 52530.055 20/11/22,18:37:51,16,10,1, 11.9,1,1, -0.124, 10590.073, 227.516, 52530.260 20/11/22,18:37:51,17,10,1, 11.9,1,1, -0.124, 10590.051, 227.508, 52530.020 20/11/22,18:37:51,18,10,1, 11.9,1,1, -0.124, 10590.030, 227.496, 52530.034 20/11/22,18:37:51,19,10,1, 11.9,1,1, -0.124, 10590.085, 227.524, 52529.992 20/11/22,18:37:52,00,10,1, 11.9,1,1, -0.123, 10590.079, 227.524, 52529.992 20/11/22,18:37:52,01,10,1, 11.9,1,1, -0.123, 10590.119, 227.497, 52529.917 20/11/22,18:37:52,02,10,1, 11.9,1,1, -0.123, 10590.155, 227.506, 52529.944 20/11/22,18:37:52,03,10,1, 11.9,1,1, -0.123, 10590.169, 227.476, 52530.004 20/11/22,18:37:52,04,10,1, 11.9,1,1, -0.123, 10590.207, 227.498, 52529.942 20/11/22,18:37:52,05,10,1, 11.9,1,1, -0.123, 10590.184, 227.466, 52529.832 20/11/22,18:37:52,06,10,1, 11.9,1,1, -0.123, 10590.232, 227.498, 52529.919 20/11/22,18:37:52,07,10,1, 11.9,1,1, -0.123, 10590.224, 227.455, 52529.854 20/11/22,18:37:52,08,10,1, 11.9,1,1, -0.123, 10590.218, 227.446, 52529.814 20/11/22,18:37:52,09,10,1, 11.9,1,1, -0.123, 10590.213, 227.425, 52529.842 20/11/22,18:37:52,10,10,1, 11.9,1,1, -0.123, 10590.245, 227.445, 52529.885 20/11/22,18:37:52,11,10,1, 11.9,1,1, -0.123, 10590.268, 227.444, 52529.757 20/11/22,18:37:52,12,10,1, 11.9,1,1, -0.123, 10590.251, 227.420, 52529.875 20/11/22,18:37:52,13,10,1, 11.9,1,1, -0.123, 10590.330, 227.448, 52529.755 20/11/22,18:37:52,14,10,1, 11.9,1,1, -0.123, 10590.325, 227.439, 52529.716 20/11/22,18:37:52,15,10,1, 11.9,1,1, -0.123, 10590.359, 227.428, 52529.629 20/11/22,18:37:52,16,10,1, 11.9,1,1, -0.123, 10590.404, 227.422, 52529.653 20/11/22,18:37:52,17,10,1, 11.9,1,1, -0.123, 10590.385, 227.416, 52529.642 20/11/22,18:37:52,18,10,1, 11.9,1,1, -0.123, 10590.402, 227.443, 52529.739 20/11/22,18:37:52,19,10,1, 11.9,1,1, -0.123, 10590.417, 227.401, 52529.591 20/11/22,18:37:53,00,09,1, 11.8,1,1, -0.125, 10590.413, 227.401, 52529.591 20/11/22,18:37:53,01,09,1, 11.8,1,1, -0.125, 10590.431, 227.418, 52529.640 20/11/22,18:37:53,02,09,1, 11.8,1,1, -0.125, 10590.444, 227.414, 52529.658 20/11/22,18:37:53,03,09,1, 11.8,1,1, -0.125, 10590.472, 227.418, 52529.574 20/11/22,18:37:53,04,09,1, 11.8,1,1, -0.125, 10590.450, 227.416, 52529.595 20/11/22,18:37:53,05,09,1, 11.8,1,1, -0.125, 10590.480, 227.419, 52529.532 20/11/22,18:37:53,06,09,1, 11.8,1,1, -0.125, 10590.484, 227.382, 52529.486 20/11/22,18:37:53,07,09,1, 11.8,1,1, -0.125, 10590.501, 227.397, 52529.522 20/11/22,18:37:53,08,09,1, 11.8,1,1, -0.125, 10590.538, 227.380, 52529.448 20/11/22,18:37:53,09,09,1, 11.8,1,1, -0.125, 10590.542, 227.398, 52529.421 20/11/22,18:37:53,10,09,1, 11.8,1,1, -0.125, 10590.542, 227.346, 52529.461 20/11/22,18:37:53,11,09,1, 11.8,1,1, -0.125, 10590.575, 227.348, 52529.515 20/11/22,18:37:53,12,09,1, 11.8,1,1, -0.125, 10590.594, 227.378, 52529.451 20/11/22,18:37:53,13,09,1, 11.8,1,1, -0.125, 10590.610, 227.340, 52529.415 20/11/22,18:37:53,14,09,1, 11.8,1,1, -0.125, 10590.646, 227.357, 52529.344 20/11/22,18:37:53,15,09,1, 11.8,1,1, -0.125, 10590.631, 227.363, 52529.347 20/11/22,18:37:53,16,09,1, 11.8,1,1, -0.125, 10590.620, 227.364, 52529.297 20/11/22,18:37:53,17,09,1, 11.8,1,1, -0.125, 10590.641, 227.324, 52529.283 20/11/22,18:37:53,18,09,1, 11.8,1,1, -0.125, 10590.682, 227.331, 52529.359 20/11/22,18:37:53,19,09,1, 11.8,1,1, -0.125, 10590.704, 227.347, 52529.219 20/11/22,18:37:54,00,08,1, 11.9,1,1, -0.121, 10590.696, 227.347, 52529.219 20/11/22,18:37:54,01,08,1, 11.9,1,1, -0.121, 10590.719, 227.347, 52529.266 20/11/22,18:37:54,02,08,1, 11.9,1,1, -0.121, 10590.718, 227.318, 52529.251 20/11/22,18:37:54,03,08,1, 11.9,1,1, -0.121, 10590.763, 227.344, 52529.247 20/11/22,18:37:54,04,08,1, 11.9,1,1, -0.121, 10590.779, 227.347, 52529.222 20/11/22,18:37:54,05,08,1, 11.9,1,1, -0.121, 10590.752, 227.308, 52529.139 20/11/22,18:37:54,06,08,1, 11.9,1,1, -0.121, 10590.789, 227.331, 52529.186 20/11/22,18:37:54,07,08,1, 11.9,1,1, -0.121, 10590.789, 227.304, 52529.124 20/11/22,18:37:54,08,08,1, 11.9,1,1, -0.121, 10590.794, 227.300, 52529.170 20/11/22,18:37:54,09,08,1, 11.9,1,1, -0.121, 10590.859, 227.301, 52529.179 20/11/22,18:37:54,10,08,1, 11.9,1,1, -0.121, 10590.858, 227.263, 52528.935 20/11/22,18:37:54,11,08,1, 11.9,1,1, -0.121, 10590.800, 227.247, 52528.794 20/11/22,18:37:54,12,08,1, 11.9,1,1, -0.121, 10590.845, 227.329, 52529.224 20/11/22,18:37:54,13,08,1, 11.9,1,1, -0.121, 10590.921, 227.299, 52529.146 20/11/22,18:37:54,14,08,1, 11.9,1,1, -0.121, 10590.926, 227.260, 52529.064 20/11/22,18:37:54,15,08,1, 11.9,1,1, -0.121, 10590.908, 227.261, 52529.020 20/11/22,18:37:54,16,08,1, 11.9,1,1, -0.121, 10590.927, 227.280, 52529.010 20/11/22,18:37:54,17,08,1, 11.9,1,1, -0.121, 10590.958, 227.230, 52528.973 20/11/22,18:37:54,18,08,1, 11.9,1,1, -0.121, 10590.929, 227.235, 52528.924 20/11/22,18:37:54,19,08,1, 11.9,1,1, -0.121, 10590.948, 227.238, 52528.965 20/11/22,18:37:55,00,08,1, 11.8,1,1, -0.121, 10590.947, 227.238, 52528.965 20/11/22,18:37:55,01,08,1, 11.8,1,1, -0.121, 10590.999, 227.216, 52528.858 20/11/22,18:37:55,02,08,1, 11.8,1,1, -0.121, 10590.982, 227.238, 52528.900 20/11/22,18:37:55,03,08,1, 11.8,1,1, -0.121, 10591.026, 227.224, 52528.910 20/11/22,18:37:55,04,08,1, 11.8,1,1, -0.121, 10591.048, 227.225, 52528.903 20/11/22,18:37:55,05,08,1, 11.8,1,1, -0.121, 10591.067, 227.166, 52528.793 20/11/22,18:37:55,06,08,1, 11.8,1,1, -0.121, 10591.066, 227.149, 52528.813 20/11/22,18:37:55,07,08,1, 11.8,1,1, -0.121, 10591.082, 227.160, 52528.753 20/11/22,18:37:55,08,08,1, 11.8,1,1, -0.121, 10591.051, 227.133, 52528.858 20/11/22,18:37:55,09,08,1, 11.8,1,1, -0.121, 10591.072, 227.143, 52528.605 20/11/22,18:37:55,10,08,1, 11.8,1,1, -0.121, 10591.092, 227.162, 52528.778 20/11/22,18:37:55,11,08,1, 11.8,1,1, -0.121, 10591.124, 227.172, 52528.702 20/11/22,18:37:55,12,08,1, 11.8,1,1, -0.121, 10591.134, 227.149, 52528.689 20/11/22,18:37:55,13,08,1, 11.8,1,1, -0.121, 10591.128, 227.139, 52528.702 20/11/22,18:37:55,14,08,1, 11.8,1,1, -0.121, 10591.158, 227.165, 52528.654 20/11/22,18:37:55,15,08,1, 11.8,1,1, -0.121, 10591.163, 227.127, 52528.628 20/11/22,18:37:55,16,08,1, 11.8,1,1, -0.121, 10591.166, 227.137, 52528.688 20/11/22,18:37:55,17,08,1, 11.8,1,1, -0.121, 10591.214, 227.106, 52528.689 20/11/22,18:37:55,18,08,1, 11.8,1,1, -0.121, 10591.192, 227.077, 52528.611 20/11/22,18:37:55,19,08,1, 11.8,1,1, -0.121, 10591.236, 227.100, 52528.649 20/11/22,18:37:56,00,08,1, 11.8,1,1, -0.118, 10591.230, 227.100, 52528.649 20/11/22,18:37:56,01,08,1, 11.8,1,1, -0.118, 10591.248, 227.077, 52528.617 20/11/22,18:37:56,02,08,1, 11.8,1,1, -0.118, 10591.253, 227.011, 52528.499 20/11/22,18:37:56,03,08,1, 11.8,1,1, -0.118, 10591.270, 227.076, 52528.469 20/11/22,18:37:56,04,08,1, 11.8,1,1, -0.118, 10591.266, 227.006, 52528.501 20/11/22,18:37:56,05,08,1, 11.8,1,1, -0.118, 10591.297, 227.043, 52528.400 20/11/22,18:37:56,06,08,1, 11.8,1,1, -0.118, 10591.303, 227.027, 52528.524 20/11/22,18:37:56,07,08,1, 11.8,1,1, -0.118, 10591.297, 227.017, 52528.431 20/11/22,18:37:56,08,08,1, 11.8,1,1, -0.118, 10591.345, 227.017, 52528.405 20/11/22,18:37:56,09,08,1, 11.8,1,1, -0.118, 10591.336, 227.003, 52528.376 20/11/22,18:37:56,10,08,1, 11.8,1,1, -0.118, 10591.357, 227.012, 52528.343 20/11/22,18:37:56,11,08,1, 11.8,1,1, -0.118, 10591.355, 226.984, 52528.315 20/11/22,18:37:56,12,08,1, 11.8,1,1, -0.118, 10591.394, 226.988, 52528.454 20/11/22,18:37:56,13,08,1, 11.8,1,1, -0.118, 10591.378, 226.974, 52528.461 20/11/22,18:37:56,14,08,1, 11.8,1,1, -0.118, 10591.397, 226.937, 52528.424 20/11/22,18:37:56,15,08,1, 11.8,1,1, -0.118, 10591.421, 226.950, 52528.420 20/11/22,18:37:56,16,08,1, 11.8,1,1, -0.118, 10591.409, 226.928, 52528.314 20/11/22,18:37:56,17,08,1, 11.8,1,1, -0.118, 10591.447, 226.892, 52528.220 20/11/22,18:37:56,18,08,1, 11.8,1,1, -0.118, 10591.401, 226.881, 52528.214 20/11/22,18:37:56,19,08,1, 11.8,1,1, -0.118, 10591.450, 226.903, 52528.249 20/11/22,18:37:57,00,08,1, 11.8,1,1, -0.121, 10591.447, 226.903, 52528.249 20/11/22,18:37:57,01,08,1, 11.8,1,1, -0.121, 10591.438, 226.855, 52528.112 20/11/22,18:37:57,02,08,1, 11.8,1,1, -0.121, 10591.483, 226.873, 52528.263 20/11/22,18:37:57,03,08,1, 11.8,1,1, -0.121, 10591.475, 226.823, 52528.119 20/11/22,18:37:57,04,08,1, 11.8,1,1, -0.121, 10591.496, 226.860, 52528.180 20/11/22,18:37:57,05,08,1, 11.8,1,1, -0.121, 10591.527, 226.779, 52528.107 20/11/22,18:37:57,06,08,1, 11.8,1,1, -0.121, 10591.517, 226.781, 52528.052 20/11/22,18:37:57,07,08,1, 11.8,1,1, -0.121, 10591.511, 226.826, 52528.087 20/11/22,18:37:57,08,08,1, 11.8,1,1, -0.121, 10591.531, 226.805, 52528.118 20/11/22,18:37:57,09,08,1, 11.8,1,1, -0.121, 10591.563, 226.818, 52528.041 20/11/22,18:37:57,10,08,1, 11.8,1,1, -0.121, 10591.535, 226.760, 52528.034 20/11/22,18:37:57,11,08,1, 11.8,1,1, -0.121, 10591.521, 226.760, 52528.020 20/11/22,18:37:57,12,08,1, 11.8,1,1, -0.121, 10591.558, 226.734, 52527.980 20/11/22,18:37:57,13,08,1, 11.8,1,1, -0.121, 10591.621, 226.784, 52527.996 20/11/22,18:37:57,14,08,1, 11.8,1,1, -0.121, 10591.582, 226.757, 52527.946 20/11/22,18:37:57,15,08,1, 11.8,1,1, -0.121, 10591.574, 226.716, 52527.997 20/11/22,18:37:57,16,08,1, 11.8,1,1, -0.121, 10591.612, 226.743, 52527.938 20/11/22,18:37:57,17,08,1, 11.8,1,1, -0.121, 10591.611, 226.704, 52527.908 20/11/22,18:37:57,18,08,1, 11.8,1,1, -0.121, 10591.649, 226.751, 52527.939 20/11/22,18:37:57,19,08,1, 11.8,1,1, -0.121, 10591.638, 226.731, 52527.939 20/11/22,18:37:58,00,08,1, 11.8,1,1, -0.125, 10591.631, 226.731, 52527.939 20/11/22,18:37:58,01,08,1, 11.8,1,1, -0.125, 10591.682, 226.690, 52527.889 20/11/22,18:37:58,02,08,1, 11.8,1,1, -0.125, 10591.637, 226.648, 52527.769 20/11/22,18:37:58,03,08,1, 11.8,1,1, -0.125, 10591.692, 226.695, 52527.861 20/11/22,18:37:58,04,08,1, 11.8,1,1, -0.125, 10591.672, 226.650, 52527.857 20/11/22,18:37:58,05,08,1, 11.8,1,1, -0.125, 10591.685, 226.664, 52527.882 20/11/22,18:37:58,06,08,1, 11.8,1,1, -0.125, 10591.698, 226.629, 52527.800 20/11/22,18:37:58,07,08,1, 11.8,1,1, -0.125, 10591.725, 226.589, 52527.769 20/11/22,18:37:58,08,08,1, 11.8,1,1, -0.125, 10591.739, 226.630, 52527.739 20/11/22,18:37:58,09,08,1, 11.8,1,1, -0.125, 10591.724, 226.595, 52527.679 20/11/22,18:37:58,10,08,1, 11.8,1,1, -0.125, 10591.716, 226.611, 52527.677 20/11/22,18:37:58,11,08,1, 11.8,1,1, -0.125, 10591.731, 226.597, 52527.609 20/11/22,18:37:58,12,08,1, 11.8,1,1, -0.125, 10591.750, 226.620, 52527.643 20/11/22,18:37:58,13,08,1, 11.8,1,1, -0.125, 10591.792, 226.599, 52527.674 20/11/22,18:37:58,14,08,1, 11.8,1,1, -0.125, 10591.799, 226.575, 52527.633 20/11/22,18:37:58,15,08,1, 11.8,1,1, -0.125, 10591.804, 226.590, 52527.572 20/11/22,18:37:58,16,08,1, 11.8,1,1, -0.125, 10591.809, 226.574, 52527.554 20/11/22,18:37:58,17,08,1, 11.8,1,1, -0.125, 10591.816, 226.598, 52527.612 20/11/22,18:37:58,18,08,1, 11.8,1,1, -0.125, 10591.813, 226.528, 52527.527 20/11/22,18:37:58,19,08,1, 11.8,1,1, -0.125, 10591.815, 226.570, 52527.543 20/11/22,18:37:59,00,08,1, 11.9,1,1, -0.120, 10591.815, 226.570, 52527.543 20/11/22,18:37:59,01,08,1, 11.9,1,1, -0.120, 10591.835, 226.547, 52527.566 20/11/22,18:37:59,02,08,1, 11.9,1,1, -0.120, 10591.836, 226.552, 52527.515 20/11/22,18:37:59,03,08,1, 11.9,1,1, -0.120, 10591.858, 226.518, 52527.488 20/11/22,18:37:59,04,08,1, 11.9,1,1, -0.120, 10591.869, 226.540, 52527.477 20/11/22,18:37:59,05,08,1, 11.9,1,1, -0.120, 10591.878, 226.525, 52527.544 20/11/22,18:37:59,06,08,1, 11.9,1,1, -0.120, 10591.874, 226.499, 52527.433 20/11/22,18:37:59,07,08,1, 11.9,1,1, -0.120, 10591.881, 226.505, 52527.504 20/11/22,18:37:59,08,08,1, 11.9,1,1, -0.120, 10591.911, 226.513, 52527.427 20/11/22,18:37:59,09,08,1, 11.9,1,1, -0.120, 10591.888, 226.477, 52527.322 20/11/22,18:37:59,10,08,1, 11.9,1,1, -0.120, 10591.899, 226.490, 52527.401 20/11/22,18:37:59,11,08,1, 11.9,1,1, -0.120, 10591.914, 226.497, 52527.419 20/11/22,18:37:59,12,08,1, 11.9,1,1, -0.120, 10591.954, 226.512, 52527.384 20/11/22,18:37:59,13,08,1, 11.9,1,1, -0.120, 10591.937, 226.480, 52527.373 20/11/22,18:37:59,14,08,1, 11.9,1,1, -0.120, 10591.988, 226.472, 52527.351 20/11/22,18:37:59,15,08,1, 11.9,1,1, -0.120, 10591.961, 226.458, 52527.280 20/11/22,18:37:59,16,08,1, 11.9,1,1, -0.120, 10591.967, 226.455, 52527.282 20/11/22,18:37:59,17,08,1, 11.9,1,1, -0.120, 10591.985, 226.460, 52527.226 20/11/22,18:37:59,18,08,1, 11.9,1,1, -0.120, 10591.980, 226.492, 52527.284 20/11/22,18:37:59,19,08,1, 11.9,1,1, -0.120, 10591.998, 226.485, 52527.257 20/11/22,18:38:00,00,08,1, 11.8,1,1, -0.121, 10591.990, 226.485, 52527.257 20/11/22,18:38:00,01,08,1, 11.8,1,1, -0.121, 10591.993, 226.435, 52527.246 20/11/22,18:38:00,02,08,1, 11.8,1,1, -0.121, 10592.032, 226.448, 52527.263 20/11/22,18:38:00,03,08,1, 11.8,1,1, -0.121, 10592.047, 226.470, 52527.267 20/11/22,18:38:00,04,08,1, 11.8,1,1, -0.121, 10592.044, 226.429, 52527.185 20/11/22,18:38:00,05,08,1, 11.8,1,1, -0.121, 10592.035, 226.421, 52527.083 20/11/22,18:38:00,06,08,1, 11.8,1,1, -0.121, 10592.075, 226.445, 52527.158 20/11/22,18:38:00,07,08,1, 11.8,1,1, -0.121, 10592.075, 226.424, 52527.187 20/11/22,18:38:00,08,08,1, 11.8,1,1, -0.121, 10592.085, 226.434, 52527.162 20/11/22,18:38:00,09,08,1, 11.8,1,1, -0.121, 10592.095, 226.428, 52527.143 20/11/22,18:38:00,10,08,1, 11.8,1,1, -0.121, 10592.125, 226.461, 52527.206 20/11/22,18:38:00,11,08,1, 11.8,1,1, -0.121, 10592.122, 226.409, 52527.119 20/11/22,18:38:00,12,08,1, 11.8,1,1, -0.121, 10592.137, 226.415, 52527.030 20/11/22,18:38:00,13,08,1, 11.8,1,1, -0.121, 10592.140, 226.425, 52527.076 20/11/22,18:38:00,14,08,1, 11.8,1,1, -0.121, 10592.134, 226.405, 52527.004 20/11/22,18:38:00,15,08,1, 11.8,1,1, -0.121, 10592.161, 226.468, 52527.071 20/11/22,18:38:00,16,08,1, 11.8,1,1, -0.121, 10592.167, 226.445, 52527.130 20/11/22,18:38:00,17,08,1, 11.8,1,1, -0.121, 10592.183, 226.411, 52527.013 20/11/22,18:38:00,18,08,1, 11.8,1,1, -0.121, 10592.177, 226.401, 52527.037 20/11/22,18:38:00,19,08,1, 11.8,1,1, -0.121, 10592.200, 226.397, 52526.937 20/11/22,18:38:01,00,08,1, 11.9,1,1, -0.120, 10592.198, 226.397, 52526.937 20/11/22,18:38:01,01,08,1, 11.9,1,1, -0.120, 10592.208, 226.372, 52526.895 20/11/22,18:38:01,02,08,1, 11.9,1,1, -0.120, 10592.212, 226.397, 52527.029 20/11/22,18:38:01,03,08,1, 11.9,1,1, -0.120, 10592.254, 226.394, 52526.917 20/11/22,18:38:01,04,08,1, 11.9,1,1, -0.120, 10592.230, 226.364, 52526.848 20/11/22,18:38:01,05,08,1, 11.9,1,1, -0.120, 10592.249, 226.374, 52526.847 20/11/22,18:38:01,06,08,1, 11.9,1,1, -0.120, 10592.255, 226.377, 52526.840 20/11/22,18:38:01,07,08,1, 11.9,1,1, -0.120, 10592.265, 226.400, 52526.922 20/11/22,18:38:01,08,08,1, 11.9,1,1, -0.120, 10592.248, 226.363, 52526.914 20/11/22,18:38:01,09,08,1, 11.9,1,1, -0.120, 10592.301, 226.379, 52526.885 20/11/22,18:38:01,10,08,1, 11.9,1,1, -0.120, 10592.297, 226.374, 52526.835 20/11/22,18:38:01,11,08,1, 11.9,1,1, -0.120, 10592.332, 226.358, 52526.821 20/11/22,18:38:01,12,08,1, 11.9,1,1, -0.120, 10592.334, 226.369, 52526.817 20/11/22,18:38:01,13,08,1, 11.9,1,1, -0.120, 10592.341, 226.366, 52526.848 20/11/22,18:38:01,14,08,1, 11.9,1,1, -0.120, 10592.324, 226.376, 52526.809 20/11/22,18:38:01,15,08,1, 11.9,1,1, -0.120, 10592.336, 226.370, 52526.796 20/11/22,18:38:01,16,08,1, 11.9,1,1, -0.120, 10592.311, 226.359, 52526.794 20/11/22,18:38:01,17,08,1, 11.9,1,1, -0.120, 10592.341, 226.360, 52526.767 20/11/22,18:38:01,18,08,1, 11.9,1,1, -0.120, 10592.373, 226.373, 52526.823 20/11/22,18:38:01,19,08,1, 11.9,1,1, -0.120, 10592.373, 226.362, 52526.708 20/11/22,18:38:02,00,08,1, 11.9,1,1, -0.120, 10592.365, 226.362, 52526.708 20/11/22,18:38:02,01,08,1, 11.9,1,1, -0.120, 10592.384, 226.380, 52526.731 20/11/22,18:38:02,02,08,1, 11.9,1,1, -0.120, 10592.398, 226.323, 52526.533 20/11/22,18:38:02,03,08,1, 11.9,1,1, -0.120, 10592.426, 226.333, 52526.679 20/11/22,18:38:02,04,08,1, 11.9,1,1, -0.120, 10592.448, 226.326, 52526.614 20/11/22,18:38:02,05,08,1, 11.9,1,1, -0.120, 10592.411, 226.309, 52526.687 20/11/22,18:38:02,06,08,1, 11.9,1,1, -0.120, 10592.430, 226.330, 52526.681 20/11/22,18:38:02,07,08,1, 11.9,1,1, -0.120, 10592.423, 226.301, 52526.656 20/11/22,18:38:02,08,08,1, 11.9,1,1, -0.120, 10592.436, 226.326, 52526.650 20/11/22,18:38:02,09,08,1, 11.9,1,1, -0.120, 10592.432, 226.304, 52526.754 20/11/22,18:38:02,10,08,1, 11.9,1,1, -0.120, 10592.484, 226.284, 52526.514 20/11/22,18:38:02,11,08,1, 11.9,1,1, -0.120, 10592.471, 226.280, 52526.481 20/11/22,18:38:02,12,08,1, 11.9,1,1, -0.120, 10592.503, 226.278, 52526.545 20/11/22,18:38:02,13,08,1, 11.9,1,1, -0.120, 10592.483, 226.292, 52526.493 20/11/22,18:38:02,14,08,1, 11.9,1,1, -0.120, 10592.457, 226.269, 52526.535 20/11/22,18:38:02,15,08,1, 11.9,1,1, -0.120, 10592.472, 226.291, 52526.515 20/11/22,18:38:02,16,08,1, 11.9,1,1, -0.120, 10592.494, 226.278, 52526.509 20/11/22,18:38:02,17,08,1, 11.9,1,1, -0.120, 10592.533, 226.293, 52526.276 20/11/22,18:38:02,18,08,1, 11.9,1,1, -0.120, 10592.550, 226.273, 52526.405 20/11/22,18:38:02,19,08,1, 11.9,1,1, -0.120, 10592.548, 226.290, 52526.419 20/11/22,18:38:03,00,09,1, 11.8,1,1, -0.122, 10592.541, 226.290, 52526.419 20/11/22,18:38:03,01,09,1, 11.8,1,1, -0.122, 10592.541, 226.251, 52526.491 20/11/22,18:38:03,02,09,1, 11.8,1,1, -0.122, 10592.531, 226.253, 52526.393 20/11/22,18:38:03,03,09,1, 11.8,1,1, -0.122, 10592.538, 226.283, 52526.405 20/11/22,18:38:03,04,09,1, 11.8,1,1, -0.122, 10592.552, 226.275, 52526.476 20/11/22,18:38:03,05,09,1, 11.8,1,1, -0.122, 10592.563, 226.221, 52526.364 20/11/22,18:38:03,06,09,1, 11.8,1,1, -0.122, 10592.579, 226.258, 52526.393 20/11/22,18:38:03,07,09,1, 11.8,1,1, -0.122, 10592.590, 226.230, 52526.370 20/11/22,18:38:03,08,09,1, 11.8,1,1, -0.122, 10592.619, 226.231, 52526.427 20/11/22,18:38:03,09,09,1, 11.8,1,1, -0.122, 10592.601, 226.238, 52526.282 20/11/22,18:38:03,10,09,1, 11.8,1,1, -0.122, 10592.568, 226.213, 52526.336 20/11/22,18:38:03,11,09,1, 11.8,1,1, -0.122, 10592.631, 226.239, 52526.401 20/11/22,18:38:03,12,09,1, 11.8,1,1, -0.122, 10592.606, 226.212, 52526.408 20/11/22,18:38:03,13,09,1, 11.8,1,1, -0.122, 10592.593, 226.233, 52526.313 20/11/22,18:38:03,14,09,1, 11.8,1,1, -0.122, 10592.630, 226.216, 52526.310 20/11/22,18:38:03,15,09,1, 11.8,1,1, -0.122, 10592.625, 226.212, 52526.305 20/11/22,18:38:03,16,09,1, 11.8,1,1, -0.122, 10592.636, 226.188, 52526.287 20/11/22,18:38:03,17,09,1, 11.8,1,1, -0.122, 10592.666, 226.153, 52526.179 20/11/22,18:38:03,18,09,1, 11.8,1,1, -0.122, 10592.660, 226.181, 52526.216 20/11/22,18:38:03,19,09,1, 11.8,1,1, -0.122, 10592.669, 226.132, 52526.231 20/11/22,18:38:04,00,09,1, 11.8,1,1, -0.123, 10592.666, 226.132, 52526.231 20/11/22,18:38:04,01,09,1, 11.8,1,1, -0.123, 10592.708, 226.213, 52526.193 20/11/22,18:38:04,02,09,1, 11.8,1,1, -0.123, 10592.666, 226.150, 52526.185 20/11/22,18:38:04,03,09,1, 11.8,1,1, -0.123, 10592.751, 226.190, 52526.202 20/11/22,18:38:04,04,09,1, 11.8,1,1, -0.123, 10592.706, 226.117, 52526.082 20/11/22,18:38:04,05,09,1, 11.8,1,1, -0.123, 10592.715, 226.159, 52526.213 20/11/22,18:38:04,06,09,1, 11.8,1,1, -0.123, 10592.749, 226.162, 52526.187 20/11/22,18:38:04,07,09,1, 11.8,1,1, -0.123, 10592.761, 226.145, 52526.094 20/11/22,18:38:04,08,09,1, 11.8,1,1, -0.123, 10592.725, 226.136, 52526.066 20/11/22,18:38:04,09,09,1, 11.8,1,1, -0.123, 10592.760, 226.159, 52526.114 20/11/22,18:38:04,10,09,1, 11.8,1,1, -0.123, 10592.752, 226.132, 52526.225 20/11/22,18:38:04,11,09,1, 11.8,1,1, -0.123, 10592.803, 226.089, 52525.971 20/11/22,18:38:04,12,09,1, 11.8,1,1, -0.123, 10592.791, 226.150, 52526.078 20/11/22,18:38:04,13,09,1, 11.8,1,1, -0.123, 10592.799, 226.129, 52526.062 20/11/22,18:38:04,14,09,1, 11.8,1,1, -0.123, 10592.787, 226.087, 52525.939 20/11/22,18:38:04,15,09,1, 11.8,1,1, -0.123, 10592.797, 226.111, 52526.058 20/11/22,18:38:04,16,09,1, 11.8,1,1, -0.123, 10592.801, 226.075, 52525.960 20/11/22,18:38:04,17,09,1, 11.8,1,1, -0.123, 10592.817, 226.072, 52526.014 20/11/22,18:38:04,18,09,1, 11.8,1,1, -0.123, 10592.843, 226.067, 52525.962 20/11/22,18:38:04,19,09,1, 11.8,1,1, -0.123, 10592.825, 226.056, 52526.024 20/11/22,18:38:05,00,09,1, 11.8,1,1, -0.124, 10592.824, 226.056, 52526.024 20/11/22,18:38:05,01,09,1, 11.8,1,1, -0.124, 10592.857, 226.069, 52525.945 20/11/22,18:38:05,02,09,1, 11.8,1,1, -0.124, 10592.857, 226.052, 52525.941 20/11/22,18:38:05,03,09,1, 11.8,1,1, -0.124, 10592.850, 226.047, 52525.938 20/11/22,18:38:05,04,09,1, 11.8,1,1, -0.124, 10592.863, 226.032, 52525.952 20/11/22,18:38:05,05,09,1, 11.8,1,1, -0.124, 10592.878, 226.028, 52525.893 20/11/22,18:38:05,06,09,1, 11.8,1,1, -0.124, 10592.905, 226.009, 52525.823 20/11/22,18:38:05,07,09,1, 11.8,1,1, -0.124, 10592.891, 226.030, 52525.858 20/11/22,18:38:05,08,09,1, 11.8,1,1, -0.124, 10592.887, 225.989, 52525.845 20/11/22,18:38:05,09,09,1, 11.8,1,1, -0.124, 10592.907, 226.016, 52525.856 20/11/22,18:38:05,10,09,1, 11.8,1,1, -0.124, 10592.927, 226.020, 52525.862 20/11/22,18:38:05,11,09,1, 11.8,1,1, -0.124, 10592.942, 226.023, 52525.767 20/11/22,18:38:05,12,09,1, 11.8,1,1, -0.124, 10592.961, 226.015, 52525.860 20/11/22,18:38:05,13,09,1, 11.8,1,1, -0.124, 10592.953, 226.034, 52525.731 20/11/22,18:38:05,14,09,1, 11.8,1,1, -0.124, 10592.955, 226.042, 52525.783 20/11/22,18:38:05,15,09,1, 11.8,1,1, -0.124, 10592.987, 226.000, 52525.847 20/11/22,18:38:05,16,09,1, 11.8,1,1, -0.124, 10592.981, 226.014, 52525.851 20/11/22,18:38:05,17,09,1, 11.8,1,1, -0.124, 10592.992, 225.968, 52525.685 20/11/22,18:38:05,18,09,1, 11.8,1,1, -0.124, 10592.988, 225.984, 52525.751 20/11/22,18:38:05,19,09,1, 11.8,1,1, -0.124, 10592.980, 225.939, 52525.716 20/11/22,18:38:06,00,10,1, 11.9,1,1, -0.123, 10592.974, 225.939, 52525.716 20/11/22,18:38:06,01,10,1, 11.9,1,1, -0.123, 10593.013, 225.978, 52525.762 20/11/22,18:38:06,02,10,1, 11.9,1,1, -0.123, 10593.005, 225.929, 52525.711 20/11/22,18:38:06,03,10,1, 11.9,1,1, -0.123, 10593.017, 225.944, 52525.654 20/11/22,18:38:06,04,10,1, 11.9,1,1, -0.123, 10593.043, 225.932, 52525.600 20/11/22,18:38:06,05,10,1, 11.9,1,1, -0.123, 10593.047, 225.979, 52525.716 20/11/22,18:38:06,06,10,1, 11.9,1,1, -0.123, 10593.009, 225.916, 52525.602 20/11/22,18:38:06,07,10,1, 11.9,1,1, -0.123, 10593.043, 225.920, 52525.620 20/11/22,18:38:06,08,10,1, 11.9,1,1, -0.123, 10593.041, 225.930, 52525.628 20/11/22,18:38:06,09,10,1, 11.9,1,1, -0.123, 10593.030, 225.934, 52525.611 20/11/22,18:38:06,10,10,1, 11.9,1,1, -0.123, 10593.082, 225.915, 52525.648 20/11/22,18:38:06,11,10,1, 11.9,1,1, -0.123, 10593.088, 225.933, 52525.575 20/11/22,18:38:06,12,10,1, 11.9,1,1, -0.123, 10593.074, 225.894, 52525.503 20/11/22,18:38:06,13,10,1, 11.9,1,1, -0.123, 10593.044, 225.909, 52525.576 20/11/22,18:38:06,14,10,1, 11.9,1,1, -0.123, 10593.112, 225.882, 52525.566 20/11/22,18:38:06,15,10,1, 11.9,1,1, -0.123, 10593.070, 225.884, 52525.429 20/11/22,18:38:06,16,10,1, 11.9,1,1, -0.123, 10593.095, 225.886, 52525.517 20/11/22,18:38:06,17,10,1, 11.9,1,1, -0.123, 10593.146, 225.920, 52525.523 20/11/22,18:38:06,18,10,1, 11.9,1,1, -0.123, 10593.116, 225.901, 52525.409 20/11/22,18:38:06,19,10,1, 11.9,1,1, -0.123, 10593.120, 225.917, 52525.486 20/11/22,18:38:07,00,09,1, 11.9,1,1, -0.122, 10593.116, 225.917, 52525.486 20/11/22,18:38:07,01,09,1, 11.9,1,1, -0.122, 10593.145, 225.873, 52525.469 20/11/22,18:38:07,02,09,1, 11.9,1,1, -0.122, 10593.161, 225.889, 52525.431 20/11/22,18:38:07,03,09,1, 11.9,1,1, -0.122, 10593.126, 225.824, 52525.389 20/11/22,18:38:07,04,09,1, 11.9,1,1, -0.122, 10593.147, 225.896, 52525.382 20/11/22,18:38:07,05,09,1, 11.9,1,1, -0.122, 10593.165, 225.889, 52525.474 20/11/22,18:38:07,06,09,1, 11.9,1,1, -0.122, 10593.170, 225.898, 52525.403 20/11/22,18:38:07,07,09,1, 11.9,1,1, -0.122, 10593.147, 225.875, 52525.516 20/11/22,18:38:07,08,09,1, 11.9,1,1, -0.122, 10593.214, 225.847, 52525.304 20/11/22,18:38:07,09,09,1, 11.9,1,1, -0.122, 10593.194, 225.862, 52525.454 20/11/22,18:38:07,10,09,1, 11.9,1,1, -0.122, 10593.243, 225.809, 52525.268 20/11/22,18:38:07,11,09,1, 11.9,1,1, -0.122, 10593.207, 225.820, 52525.251 20/11/22,18:38:07,12,09,1, 11.9,1,1, -0.122, 10593.197, 225.826, 52525.352 20/11/22,18:38:07,13,09,1, 11.9,1,1, -0.122, 10593.227, 225.819, 52525.235 20/11/22,18:38:07,14,09,1, 11.9,1,1, -0.122, 10593.219, 225.846, 52525.307 20/11/22,18:38:07,15,09,1, 11.9,1,1, -0.122, 10593.189, 225.781, 52525.306 20/11/22,18:38:07,16,09,1, 11.9,1,1, -0.122, 10593.229, 225.847, 52525.300 20/11/22,18:38:07,17,09,1, 11.9,1,1, -0.122, 10593.236, 225.846, 52525.235 20/11/22,18:38:07,18,09,1, 11.9,1,1, -0.122, 10593.250, 225.807, 52525.199 20/11/22,18:38:07,19,09,1, 11.9,1,1, -0.122, 10593.239, 225.816, 52525.274 20/11/22,18:38:08,00,09,1, 11.8,1,1, -0.123, 10593.233, 225.816, 52525.274 20/11/22,18:38:08,01,09,1, 11.8,1,1, -0.123, 10593.280, 225.806, 52525.232 20/11/22,18:38:08,02,09,1, 11.8,1,1, -0.123, 10593.273, 225.786, 52525.162 20/11/22,18:38:08,03,09,1, 11.8,1,1, -0.123, 10593.286, 225.828, 52525.146 20/11/22,18:38:08,04,09,1, 11.8,1,1, -0.123, 10593.270, 225.765, 52525.159 20/11/22,18:38:08,05,09,1, 11.8,1,1, -0.123, 10593.269, 225.822, 52525.266 20/11/22,18:38:08,06,09,1, 11.8,1,1, -0.123, 10593.296, 225.749, 52525.184 20/11/22,18:38:08,07,09,1, 11.8,1,1, -0.123, 10593.284, 225.771, 52525.126 20/11/22,18:38:08,08,09,1, 11.8,1,1, -0.123, 10593.300, 225.786, 52525.183 20/11/22,18:38:08,09,09,1, 11.8,1,1, -0.123, 10593.308, 225.744, 52525.155 20/11/22,18:38:08,10,09,1, 11.8,1,1, -0.123, 10593.313, 225.748, 52525.056 20/11/22,18:38:08,11,09,1, 11.8,1,1, -0.123, 10593.325, 225.748, 52525.142 20/11/22,18:38:08,12,09,1, 11.8,1,1, -0.123, 10593.354, 225.772, 52525.121 20/11/22,18:38:08,13,09,1, 11.8,1,1, -0.123, 10593.364, 225.759, 52525.053 20/11/22,18:38:08,14,09,1, 11.8,1,1, -0.123, 10593.365, 225.739, 52525.043 20/11/22,18:38:08,15,09,1, 11.8,1,1, -0.123, 10593.376, 225.759, 52524.988 20/11/22,18:38:08,16,09,1, 11.8,1,1, -0.123, 10593.372, 225.736, 52524.988 20/11/22,18:38:08,17,09,1, 11.8,1,1, -0.123, 10593.370, 225.745, 52525.081 20/11/22,18:38:08,18,09,1, 11.8,1,1, -0.123, 10593.366, 225.712, 52525.031 20/11/22,18:38:08,19,09,1, 11.8,1,1, -0.123, 10593.391, 225.713, 52524.906 20/11/22,18:38:09,00,09,1, 12.0,1,1, -0.121, 10593.383, 225.713, 52524.906 20/11/22,18:38:09,01,09,1, 12.0,1,1, -0.121, 10593.415, 225.700, 52524.914 20/11/22,18:38:09,02,09,1, 12.0,1,1, -0.121, 10593.426, 225.721, 52524.983 20/11/22,18:38:09,03,09,1, 12.0,1,1, -0.121, 10593.441, 225.728, 52524.970 20/11/22,18:38:09,04,09,1, 12.0,1,1, -0.121, 10593.452, 225.712, 52524.900 20/11/22,18:38:09,05,09,1, 12.0,1,1, -0.121, 10593.453, 225.697, 52524.837 20/11/22,18:38:09,06,09,1, 12.0,1,1, -0.121, 10593.477, 225.738, 52524.884 20/11/22,18:38:09,07,09,1, 12.0,1,1, -0.121, 10593.478, 225.713, 52524.877 20/11/22,18:38:09,08,09,1, 12.0,1,1, -0.121, 10593.496, 225.723, 52524.998 20/11/22,18:38:09,09,09,1, 12.0,1,1, -0.121, 10593.505, 225.720, 52524.913 20/11/22,18:38:09,10,09,1, 12.0,1,1, -0.121, 10593.500, 225.713, 52524.837 20/11/22,18:38:09,11,09,1, 12.0,1,1, -0.121, 10593.522, 225.722, 52524.830 20/11/22,18:38:09,12,09,1, 12.0,1,1, -0.121, 10593.503, 225.733, 52524.897 20/11/22,18:38:09,13,09,1, 12.0,1,1, -0.121, 10593.530, 225.668, 52524.805 20/11/22,18:38:09,14,09,1, 12.0,1,1, -0.121, 10593.523, 225.675, 52524.742 20/11/22,18:38:09,15,09,1, 12.0,1,1, -0.121, 10593.537, 225.662, 52524.774 20/11/22,18:38:09,16,09,1, 12.0,1,1, -0.121, 10593.559, 225.691, 52524.849 20/11/22,18:38:09,17,09,1, 12.0,1,1, -0.121, 10593.525, 225.623, 52524.520 20/11/22,18:38:09,18,09,1, 12.0,1,1, -0.121, 10593.606, 225.660, 52524.798 20/11/22,18:38:09,19,09,1, 12.0,1,1, -0.121, 10593.615, 225.639, 52524.701 20/11/22,18:38:10,00,08,1, 11.9,1,1, -0.120, 10593.609, 225.639, 52524.701 20/11/22,18:38:10,01,08,1, 11.9,1,1, -0.120, 10593.606, 225.642, 52524.722 20/11/22,18:38:10,02,08,1, 11.9,1,1, -0.120, 10593.632, 225.613, 52524.711 20/11/22,18:38:10,03,08,1, 11.9,1,1, -0.120, 10593.647, 225.623, 52524.634 20/11/22,18:38:10,04,08,1, 11.9,1,1, -0.120, 10593.632, 225.582, 52524.619 20/11/22,18:38:10,05,08,1, 11.9,1,1, -0.120, 10593.636, 225.607, 52524.689 20/11/22,18:38:10,06,08,1, 11.9,1,1, -0.120, 10593.646, 225.609, 52524.654 20/11/22,18:38:10,07,08,1, 11.9,1,1, -0.120, 10593.704, 225.631, 52524.645 20/11/22,18:38:10,08,08,1, 11.9,1,1, -0.120, 10593.693, 225.619, 52524.577 20/11/22,18:38:10,09,08,1, 11.9,1,1, -0.120, 10593.691, 225.606, 52524.574 20/11/22,18:38:10,10,08,1, 11.9,1,1, -0.120, 10593.722, 225.604, 52524.647 20/11/22,18:38:10,11,08,1, 11.9,1,1, -0.120, 10593.698, 225.598, 52524.577 20/11/22,18:38:10,12,08,1, 11.9,1,1, -0.120, 10593.734, 225.626, 52524.552 20/11/22,18:38:10,13,08,1, 11.9,1,1, -0.120, 10593.737, 225.599, 52524.527 20/11/22,18:38:10,14,08,1, 11.9,1,1, -0.120, 10593.755, 225.587, 52524.576 20/11/22,18:38:10,15,08,1, 11.9,1,1, -0.120, 10593.765, 225.589, 52524.570 20/11/22,18:38:10,16,08,1, 11.9,1,1, -0.120, 10593.802, 225.562, 52524.500 20/11/22,18:38:10,17,08,1, 11.9,1,1, -0.120, 10593.790, 225.566, 52524.447 20/11/22,18:38:10,18,08,1, 11.9,1,1, -0.120, 10593.790, 225.570, 52524.457 20/11/22,18:38:10,19,08,1, 11.9,1,1, -0.120, 10593.806, 225.550, 52524.482 20/11/22,18:38:11,00,09,1, 11.9,1,1, -0.122, 10593.801, 225.550, 52524.482 20/11/22,18:38:11,01,09,1, 11.9,1,1, -0.122, 10593.850, 225.549, 52524.411 20/11/22,18:38:11,02,09,1, 11.9,1,1, -0.122, 10593.842, 225.572, 52524.468 20/11/22,18:38:11,03,09,1, 11.9,1,1, -0.122, 10593.865, 225.518, 52524.377 20/11/22,18:38:11,04,09,1, 11.9,1,1, -0.122, 10593.867, 225.566, 52524.427 20/11/22,18:38:11,05,09,1, 11.9,1,1, -0.122, 10593.892, 225.521, 52524.387 20/11/22,18:38:11,06,09,1, 11.9,1,1, -0.122, 10593.911, 225.525, 52524.368 20/11/22,18:38:11,07,09,1, 11.9,1,1, -0.122, 10593.944, 225.594, 52524.363 20/11/22,18:38:11,08,09,1, 11.9,1,1, -0.122, 10593.937, 225.491, 52524.318 20/11/22,18:38:11,09,09,1, 11.9,1,1, -0.122, 10593.969, 225.541, 52524.320 20/11/22,18:38:11,10,09,1, 11.9,1,1, -0.122, 10593.984, 225.506, 52524.246 20/11/22,18:38:11,11,09,1, 11.9,1,1, -0.122, 10593.941, 225.493, 52524.255 20/11/22,18:38:11,12,09,1, 11.9,1,1, -0.122, 10594.011, 225.519, 52524.325 20/11/22,18:38:11,13,09,1, 11.9,1,1, -0.122, 10594.014, 225.489, 52524.289 20/11/22,18:38:11,14,09,1, 11.9,1,1, -0.122, 10594.026, 225.479, 52524.192 20/11/22,18:38:11,15,09,1, 11.9,1,1, -0.122, 10593.999, 225.470, 52524.201 20/11/22,18:38:11,16,09,1, 11.9,1,1, -0.122, 10594.035, 225.485, 52524.238 20/11/22,18:38:11,17,09,1, 11.9,1,1, -0.122, 10594.054, 225.468, 52524.160 20/11/22,18:38:11,18,09,1, 11.9,1,1, -0.122, 10594.083, 225.496, 52524.144 20/11/22,18:38:11,19,09,1, 11.9,1,1, -0.122, 10594.053, 225.461, 52524.156 20/11/22,18:38:12,00,08,1, 11.8,1,1, -0.122, 10594.051, 225.461, 52524.156 20/11/22,18:38:12,01,08,1, 11.8,1,1, -0.122, 10594.129, 225.478, 52524.065 20/11/22,18:38:12,02,08,1, 11.8,1,1, -0.122, 10594.131, 225.493, 52524.100 20/11/22,18:38:12,03,08,1, 11.8,1,1, -0.122, 10594.131, 225.497, 52524.126 20/11/22,18:38:12,04,08,1, 11.8,1,1, -0.122, 10594.180, 225.475, 52524.081 20/11/22,18:38:12,05,08,1, 11.8,1,1, -0.122, 10594.176, 225.469, 52524.031 20/11/22,18:38:12,06,08,1, 11.8,1,1, -0.122, 10594.196, 225.481, 52524.025 20/11/22,18:38:12,07,08,1, 11.8,1,1, -0.122, 10594.226, 225.483, 52524.090 20/11/22,18:38:12,08,08,1, 11.8,1,1, -0.122, 10594.181, 225.492, 52524.105 20/11/22,18:38:12,09,08,1, 11.8,1,1, -0.122, 10594.241, 225.438, 52524.037 20/11/22,18:38:12,10,08,1, 11.8,1,1, -0.122, 10594.268, 225.444, 52523.933 20/11/22,18:38:12,11,08,1, 11.8,1,1, -0.122, 10594.305, 225.444, 52523.935 20/11/22,18:38:12,12,08,1, 11.8,1,1, -0.122, 10594.280, 225.433, 52523.957 20/11/22,18:38:12,13,08,1, 11.8,1,1, -0.122, 10594.306, 225.466, 52524.024 20/11/22,18:38:12,14,08,1, 11.8,1,1, -0.122, 10594.310, 225.432, 52523.974 20/11/22,18:38:12,15,08,1, 11.8,1,1, -0.122, 10594.353, 225.431, 52523.963 20/11/22,18:38:12,16,08,1, 11.8,1,1, -0.122, 10594.370, 225.429, 52523.886 20/11/22,18:38:12,17,08,1, 11.8,1,1, -0.122, 10594.356, 225.414, 52523.860 20/11/22,18:38:12,18,08,1, 11.8,1,1, -0.122, 10594.394, 225.408, 52523.818 20/11/22,18:38:12,19,08,1, 11.8,1,1, -0.122, 10594.374, 225.380, 52523.876 20/11/22,18:38:13,00,08,1, 11.8,1,1, -0.123, 10594.368, 225.380, 52523.876 20/11/22,18:38:13,01,08,1, 11.8,1,1, -0.123, 10594.399, 225.405, 52523.743 20/11/22,18:38:13,02,08,1, 11.8,1,1, -0.123, 10594.426, 225.384, 52523.786 20/11/22,18:38:13,03,08,1, 11.8,1,1, -0.123, 10594.458, 225.376, 52523.708 20/11/22,18:38:13,04,08,1, 11.8,1,1, -0.123, 10594.474, 225.374, 52523.774 20/11/22,18:38:13,05,08,1, 11.8,1,1, -0.123, 10594.477, 225.388, 52523.839 20/11/22,18:38:13,06,08,1, 11.8,1,1, -0.123, 10594.499, 225.385, 52523.744 20/11/22,18:38:13,07,08,1, 11.8,1,1, -0.123, 10594.506, 225.368, 52523.733 20/11/22,18:38:13,08,08,1, 11.8,1,1, -0.123, 10594.532, 225.364, 52523.807 20/11/22,18:38:13,09,08,1, 11.8,1,1, -0.123, 10594.536, 225.370, 52523.692 20/11/22,18:38:13,10,08,1, 11.8,1,1, -0.123, 10594.560, 225.365, 52523.737 20/11/22,18:38:13,11,08,1, 11.8,1,1, -0.123, 10594.551, 225.345, 52523.696 20/11/22,18:38:13,12,08,1, 11.8,1,1, -0.123, 10594.588, 225.349, 52523.668 20/11/22,18:38:13,13,08,1, 11.8,1,1, -0.123, 10594.630, 225.405, 52523.700 20/11/22,18:38:13,14,08,1, 11.8,1,1, -0.123, 10594.656, 225.380, 52523.632 20/11/22,18:38:13,15,08,1, 11.8,1,1, -0.123, 10594.660, 225.379, 52523.543 20/11/22,18:38:13,16,08,1, 11.8,1,1, -0.123, 10594.653, 225.389, 52523.669 20/11/22,18:38:13,17,08,1, 11.8,1,1, -0.123, 10594.661, 225.342, 52523.605 20/11/22,18:38:13,18,08,1, 11.8,1,1, -0.123, 10594.679, 225.367, 52523.537 20/11/22,18:38:13,19,08,1, 11.8,1,1, -0.123, 10594.675, 225.379, 52523.593 20/11/22,18:38:14,00,09,1, 11.8,1,1, -0.120, 10594.668, 225.379, 52523.593 20/11/22,18:38:14,01,09,1, 11.8,1,1, -0.120, 10594.750, 225.365, 52523.506 20/11/22,18:38:14,02,09,1, 11.8,1,1, -0.120, 10594.749, 225.341, 52523.486 20/11/22,18:38:14,03,09,1, 11.8,1,1, -0.120, 10594.758, 225.358, 52523.563 20/11/22,18:38:14,04,09,1, 11.8,1,1, -0.120, 10594.799, 225.352, 52523.491 20/11/22,18:38:14,05,09,1, 11.8,1,1, -0.120, 10594.780, 225.334, 52523.500 20/11/22,18:38:14,06,09,1, 11.8,1,1, -0.120, 10594.769, 225.344, 52523.513 20/11/22,18:38:14,07,09,1, 11.8,1,1, -0.120, 10594.838, 225.347, 52523.472 20/11/22,18:38:14,08,09,1, 11.8,1,1, -0.120, 10594.836, 225.303, 52523.395 20/11/22,18:38:14,09,09,1, 11.8,1,1, -0.120, 10594.831, 225.333, 52523.436 20/11/22,18:38:14,10,09,1, 11.8,1,1, -0.120, 10594.854, 225.337, 52523.531 20/11/22,18:38:14,11,09,1, 11.8,1,1, -0.120, 10594.863, 225.362, 52523.386 20/11/22,18:38:14,12,09,1, 11.8,1,1, -0.120, 10594.881, 225.336, 52523.488 20/11/22,18:38:14,13,09,1, 11.8,1,1, -0.120, 10594.915, 225.361, 52523.445 20/11/22,18:38:14,14,09,1, 11.8,1,1, -0.120, 10594.939, 225.347, 52523.372 20/11/22,18:38:14,15,09,1, 11.8,1,1, -0.120, 10594.904, 225.337, 52523.338 20/11/22,18:38:14,16,09,1, 11.8,1,1, -0.120, 10594.956, 225.337, 52523.384 20/11/22,18:38:14,17,09,1, 11.8,1,1, -0.120, 10595.000, 225.345, 52523.306 20/11/22,18:38:14,18,09,1, 11.8,1,1, -0.120, 10595.018, 225.423, 52523.331 20/11/22,18:38:14,19,09,1, 11.8,1,1, -0.120, 10595.007, 225.405, 52523.277 20/11/22,18:38:15,00,10,1, 11.9,1,1, -0.120, 10595.002, 225.405, 52523.277 20/11/22,18:38:15,01,10,1, 11.9,1,1, -0.120, 10595.020, 225.418, 52523.319 20/11/22,18:38:15,02,10,1, 11.9,1,1, -0.120, 10595.059, 225.464, 52523.334 20/11/22,18:38:15,03,10,1, 11.9,1,1, -0.120, 10595.058, 225.382, 52523.294 20/11/22,18:38:15,04,10,1, 11.9,1,1, -0.120, 10595.098, 225.410, 52523.277 20/11/22,18:38:15,05,10,1, 11.9,1,1, -0.120, 10595.093, 225.444, 52523.314 20/11/22,18:38:15,06,10,1, 11.9,1,1, -0.120, 10595.118, 225.420, 52523.275 20/11/22,18:38:15,07,10,1, 11.9,1,1, -0.120, 10595.124, 225.399, 52523.283 20/11/22,18:38:15,08,10,1, 11.9,1,1, -0.120, 10595.129, 225.448, 52523.371 20/11/22,18:38:15,09,10,1, 11.9,1,1, -0.120, 10595.148, 225.457, 52523.266 20/11/22,18:38:15,10,10,1, 11.9,1,1, -0.120, 10595.164, 225.445, 52523.191 20/11/22,18:38:15,11,10,1, 11.9,1,1, -0.120, 10595.152, 225.422, 52523.098 20/11/22,18:38:15,12,10,1, 11.9,1,1, -0.120, 10595.176, 225.444, 52523.210 20/11/22,18:38:15,13,10,1, 11.9,1,1, -0.120, 10595.174, 225.464, 52523.194 20/11/22,18:38:15,14,10,1, 11.9,1,1, -0.120, 10595.188, 225.453, 52523.168 20/11/22,18:38:15,15,10,1, 11.9,1,1, -0.120, 10595.240, 225.472, 52523.134 20/11/22,18:38:15,16,10,1, 11.9,1,1, -0.120, 10595.271, 225.469, 52523.102 20/11/22,18:38:15,17,10,1, 11.9,1,1, -0.120, 10595.247, 225.465, 52523.045 20/11/22,18:38:15,18,10,1, 11.9,1,1, -0.120, 10595.255, 225.464, 52523.049 20/11/22,18:38:15,19,10,1, 11.9,1,1, -0.120, 10595.260, 225.484, 52523.102 20/11/22,18:38:16,00,09,1, 11.9,1,1, -0.119, 10595.253, 225.484, 52523.102 20/11/22,18:38:16,01,09,1, 11.9,1,1, -0.119, 10595.298, 225.508, 52522.974 20/11/22,18:38:16,02,09,1, 11.9,1,1, -0.119, 10595.306, 225.528, 52523.028 20/11/22,18:38:16,03,09,1, 11.9,1,1, -0.119, 10595.308, 225.545, 52523.071 20/11/22,18:38:16,04,09,1, 11.9,1,1, -0.119, 10595.323, 225.557, 52522.998 20/11/22,18:38:16,05,09,1, 11.9,1,1, -0.119, 10595.336, 225.563, 52523.079 20/11/22,18:38:16,06,09,1, 11.9,1,1, -0.119, 10595.330, 225.568, 52522.968 20/11/22,18:38:16,07,09,1, 11.9,1,1, -0.119, 10595.362, 225.590, 52523.031 20/11/22,18:38:16,08,09,1, 11.9,1,1, -0.119, 10595.359, 225.587, 52523.019 20/11/22,18:38:16,09,09,1, 11.9,1,1, -0.119, 10595.396, 225.567, 52522.981 20/11/22,18:38:16,10,09,1, 11.9,1,1, -0.119, 10595.411, 225.622, 52522.988 20/11/22,18:38:16,11,09,1, 11.9,1,1, -0.119, 10595.424, 225.644, 52522.994 20/11/22,18:38:16,12,09,1, 11.9,1,1, -0.119, 10595.460, 225.637, 52522.939 20/11/22,18:38:16,13,09,1, 11.9,1,1, -0.119, 10595.481, 225.623, 52522.956 20/11/22,18:38:16,14,09,1, 11.9,1,1, -0.119, 10595.476, 225.670, 52522.891 20/11/22,18:38:16,15,09,1, 11.9,1,1, -0.119, 10595.502, 225.660, 52522.880 20/11/22,18:38:16,16,09,1, 11.9,1,1, -0.119, 10595.529, 225.667, 52522.859 20/11/22,18:38:16,17,09,1, 11.9,1,1, -0.119, 10595.533, 225.684, 52522.941 20/11/22,18:38:16,18,09,1, 11.9,1,1, -0.119, 10595.560, 225.677, 52522.858 20/11/22,18:38:16,19,09,1, 11.9,1,1, -0.119, 10595.573, 225.705, 52522.811 20/11/22,18:38:17,00,09,1, 11.9,1,1, -0.124, 10595.570, 225.705, 52522.811 20/11/22,18:38:17,01,09,1, 11.9,1,1, -0.124, 10595.586, 225.733, 52522.922 20/11/22,18:38:17,02,09,1, 11.9,1,1, -0.124, 10595.567, 225.747, 52522.860 20/11/22,18:38:17,03,09,1, 11.9,1,1, -0.124, 10595.603, 225.778, 52522.900 20/11/22,18:38:17,04,09,1, 11.9,1,1, -0.124, 10595.619, 225.770, 52522.800 20/11/22,18:38:17,05,09,1, 11.9,1,1, -0.124, 10595.646, 225.759, 52522.858 20/11/22,18:38:17,06,09,1, 11.9,1,1, -0.124, 10595.660, 225.778, 52522.779 20/11/22,18:38:17,07,09,1, 11.9,1,1, -0.124, 10595.673, 225.802, 52522.766 20/11/22,18:38:17,08,09,1, 11.9,1,1, -0.124, 10595.675, 225.838, 52522.897 20/11/22,18:38:17,09,09,1, 11.9,1,1, -0.124, 10595.711, 225.836, 52522.835 20/11/22,18:38:17,10,09,1, 11.9,1,1, -0.124, 10595.719, 225.834, 52522.760 20/11/22,18:38:17,11,09,1, 11.9,1,1, -0.124, 10595.721, 225.850, 52522.713 20/11/22,18:38:17,12,09,1, 11.9,1,1, -0.124, 10595.751, 225.888, 52522.772 20/11/22,18:38:17,13,09,1, 11.9,1,1, -0.124, 10595.757, 225.884, 52522.766 20/11/22,18:38:17,14,09,1, 11.9,1,1, -0.124, 10595.805, 225.911, 52522.794 20/11/22,18:38:17,15,09,1, 11.9,1,1, -0.124, 10595.811, 225.917, 52522.700 20/11/22,18:38:17,16,09,1, 11.9,1,1, -0.124, 10595.800, 225.928, 52522.732 20/11/22,18:38:17,17,09,1, 11.9,1,1, -0.124, 10595.824, 225.958, 52522.752 20/11/22,18:38:17,18,09,1, 11.9,1,1, -0.124, 10595.834, 225.956, 52522.751 20/11/22,18:38:17,19,09,1, 11.9,1,1, -0.124, 10595.884, 225.983, 52522.688 20/11/22,18:38:18,00,09,1, 11.8,1,1, -0.118, 10595.878, 225.983, 52522.688 20/11/22,18:38:18,01,09,1, 11.8,1,1, -0.118, 10595.881, 225.988, 52522.680 20/11/22,18:38:18,02,09,1, 11.8,1,1, -0.118, 10595.900, 225.982, 52522.640 20/11/22,18:38:18,03,09,1, 11.8,1,1, -0.118, 10595.891, 225.999, 52522.478 20/11/22,18:38:18,04,09,1, 11.8,1,1, -0.118, 10595.971, 226.023, 52522.584 20/11/22,18:38:18,05,09,1, 11.8,1,1, -0.118, 10595.976, 226.059, 52522.538 20/11/22,18:38:18,06,09,1, 11.8,1,1, -0.118, 10595.987, 226.073, 52522.599 20/11/22,18:38:18,07,09,1, 11.8,1,1, -0.118, 10596.002, 226.068, 52522.619 20/11/22,18:38:18,08,09,1, 11.8,1,1, -0.118, 10596.010, 226.092, 52522.552 20/11/22,18:38:18,09,09,1, 11.8,1,1, -0.118, 10596.021, 226.145, 52522.651 20/11/22,18:38:18,10,09,1, 11.8,1,1, -0.118, 10596.041, 226.135, 52522.613 20/11/22,18:38:18,11,09,1, 11.8,1,1, -0.118, 10596.043, 226.148, 52522.576 20/11/22,18:38:18,12,09,1, 11.8,1,1, -0.118, 10596.051, 226.166, 52522.557 20/11/22,18:38:18,13,09,1, 11.8,1,1, -0.118, 10596.078, 226.163, 52522.608 20/11/22,18:38:18,14,09,1, 11.8,1,1, -0.118, 10596.109, 226.160, 52522.592 20/11/22,18:38:18,15,09,1, 11.8,1,1, -0.118, 10596.081, 226.186, 52522.478 20/11/22,18:38:18,16,09,1, 11.8,1,1, -0.118, 10596.127, 226.225, 52522.514 20/11/22,18:38:18,17,09,1, 11.8,1,1, -0.118, 10596.125, 226.190, 52522.570 20/11/22,18:38:18,18,09,1, 11.8,1,1, -0.118, 10596.148, 226.228, 52522.444 20/11/22,18:38:18,19,09,1, 11.8,1,1, -0.118, 10596.165, 226.276, 52522.557 20/11/22,18:38:19,00,09,1, 11.9,1,1, -0.122, 10596.162, 226.276, 52522.557 20/11/22,18:38:19,01,09,1, 11.9,1,1, -0.122, 10596.219, 226.299, 52522.374 20/11/22,18:38:19,02,09,1, 11.9,1,1, -0.122, 10596.201, 226.308, 52522.457 20/11/22,18:38:19,03,09,1, 11.9,1,1, -0.122, 10596.194, 226.304, 52522.442 20/11/22,18:38:19,04,09,1, 11.9,1,1, -0.122, 10596.220, 226.342, 52522.469 20/11/22,18:38:19,05,09,1, 11.9,1,1, -0.122, 10596.249, 226.322, 52522.425 20/11/22,18:38:19,06,09,1, 11.9,1,1, -0.122, 10596.300, 226.359, 52522.447 20/11/22,18:38:19,07,09,1, 11.9,1,1, -0.122, 10596.268, 226.345, 52522.395 20/11/22,18:38:19,08,09,1, 11.9,1,1, -0.122, 10596.294, 226.383, 52522.416 20/11/22,18:38:19,09,09,1, 11.9,1,1, -0.122, 10596.273, 226.357, 52522.384 20/11/22,18:38:19,10,09,1, 11.9,1,1, -0.122, 10596.331, 226.440, 52522.464 20/11/22,18:38:19,11,09,1, 11.9,1,1, -0.122, 10596.325, 226.416, 52522.402 20/11/22,18:38:19,12,09,1, 11.9,1,1, -0.122, 10596.360, 226.434, 52522.328 20/11/22,18:38:19,13,09,1, 11.9,1,1, -0.122, 10596.371, 226.444, 52522.321 20/11/22,18:38:19,14,09,1, 11.9,1,1, -0.122, 10596.380, 226.466, 52522.352 20/11/22,18:38:19,15,09,1, 11.9,1,1, -0.122, 10596.378, 226.488, 52522.254 20/11/22,18:38:19,16,09,1, 11.9,1,1, -0.122, 10596.415, 226.486, 52522.344 20/11/22,18:38:19,17,09,1, 11.9,1,1, -0.122, 10596.422, 226.500, 52522.279 20/11/22,18:38:19,18,09,1, 11.9,1,1, -0.122, 10596.430, 226.538, 52522.294 20/11/22,18:38:19,19,09,1, 11.9,1,1, -0.122, 10596.454, 226.552, 52522.330 20/11/22,18:38:20,00,09,1, 11.9,1,1, -0.119, 10596.454, 226.552, 52522.330 20/11/22,18:38:20,01,09,1, 11.9,1,1, -0.119, 10596.459, 226.549, 52522.314 20/11/22,18:38:20,02,09,1, 11.9,1,1, -0.119, 10596.513, 226.585, 52522.236 20/11/22,18:38:20,03,09,1, 11.9,1,1, -0.119, 10596.506, 226.562, 52522.183 20/11/22,18:38:20,04,09,1, 11.9,1,1, -0.119, 10596.515, 226.600, 52522.247 20/11/22,18:38:20,05,09,1, 11.9,1,1, -0.119, 10596.531, 226.608, 52522.205 20/11/22,18:38:20,06,09,1, 11.9,1,1, -0.119, 10596.558, 226.645, 52522.155 20/11/22,18:38:20,07,09,1, 11.9,1,1, -0.119, 10596.569, 226.650, 52522.196 20/11/22,18:38:20,08,09,1, 11.9,1,1, -0.119, 10596.596, 226.663, 52522.261 20/11/22,18:38:20,09,09,1, 11.9,1,1, -0.119, 10596.609, 226.651, 52522.209 20/11/22,18:38:20,10,09,1, 11.9,1,1, -0.119, 10596.627, 226.674, 52522.158 20/11/22,18:38:20,11,09,1, 11.9,1,1, -0.119, 10596.631, 226.678, 52522.167 20/11/22,18:38:20,12,09,1, 11.9,1,1, -0.119, 10596.637, 226.689, 52522.139 20/11/22,18:38:20,13,09,1, 11.9,1,1, -0.119, 10596.673, 226.709, 52522.097 20/11/22,18:38:20,14,09,1, 11.9,1,1, -0.119, 10596.670, 226.728, 52522.201 20/11/22,18:38:20,15,09,1, 11.9,1,1, -0.119, 10596.684, 226.731, 52522.175 20/11/22,18:38:20,16,09,1, 11.9,1,1, -0.119, 10596.704, 226.749, 52522.188 20/11/22,18:38:20,17,09,1, 11.9,1,1, -0.119, 10596.719, 226.745, 52522.073 20/11/22,18:38:20,18,09,1, 11.9,1,1, -0.119, 10596.709, 226.775, 52522.071 20/11/22,18:38:20,19,09,1, 11.9,1,1, -0.119, 10596.737, 226.757, 52522.058 20/11/22,18:38:21,00,09,1, 11.9,1,1, -0.118, 10596.730, 226.757, 52522.058 20/11/22,18:38:21,01,09,1, 11.9,1,1, -0.118, 10596.810, 226.787, 52522.047 20/11/22,18:38:21,02,09,1, 11.9,1,1, -0.118, 10596.811, 226.813, 52521.961 20/11/22,18:38:21,03,09,1, 11.9,1,1, -0.118, 10596.799, 226.837, 52522.043 20/11/22,18:38:21,04,09,1, 11.9,1,1, -0.118, 10596.790, 226.843, 52522.063 20/11/22,18:38:21,05,09,1, 11.9,1,1, -0.118, 10596.832, 226.869, 52522.014 20/11/22,18:38:21,06,09,1, 11.9,1,1, -0.118, 10596.819, 226.870, 52522.069 20/11/22,18:38:21,07,09,1, 11.9,1,1, -0.118, 10596.856, 226.894, 52521.736 20/11/22,18:38:21,08,09,1, 11.9,1,1, -0.118, 10596.833, 226.933, 52522.186 20/11/22,18:38:21,09,09,1, 11.9,1,1, -0.118, 10596.874, 226.943, 52522.096 20/11/22,18:38:21,10,09,1, 11.9,1,1, -0.118, 10596.914, 226.926, 52522.014 20/11/22,18:38:21,11,09,1, 11.9,1,1, -0.118, 10596.931, 226.964, 52522.013 20/11/22,18:38:21,12,09,1, 11.9,1,1, -0.118, 10596.928, 226.955, 52521.940 20/11/22,18:38:21,13,09,1, 11.9,1,1, -0.118, 10596.960, 226.913, 52521.852 20/11/22,18:38:21,14,09,1, 11.9,1,1, -0.118, 10596.968, 226.977, 52521.969 20/11/22,18:38:21,15,09,1, 11.9,1,1, -0.118, 10597.002, 226.984, 52521.920 20/11/22,18:38:21,16,09,1, 11.9,1,1, -0.118, 10597.007, 226.983, 52521.969 20/11/22,18:38:21,17,09,1, 11.9,1,1, -0.118, 10597.021, 227.011, 52521.923 20/11/22,18:38:21,18,09,1, 11.9,1,1, -0.118, 10597.047, 226.994, 52521.855 20/11/22,18:38:21,19,09,1, 11.9,1,1, -0.118, 10597.080, 227.046, 52521.937 20/11/22,18:38:22,00,09,1, 11.9,1,1, -0.123, 10597.080, 227.046, 52521.937 20/11/22,18:38:22,01,09,1, 11.9,1,1, -0.123, 10597.119, 227.062, 52521.923 20/11/22,18:38:22,02,09,1, 11.9,1,1, -0.123, 10597.118, 227.068, 52521.856 20/11/22,18:38:22,03,09,1, 11.9,1,1, -0.123, 10597.123, 227.050, 52521.866 20/11/22,18:38:22,04,09,1, 11.9,1,1, -0.123, 10597.126, 227.055, 52521.828 20/11/22,18:38:22,05,09,1, 11.9,1,1, -0.123, 10597.153, 227.064, 52521.887 20/11/22,18:38:22,06,09,1, 11.9,1,1, -0.123, 10597.190, 227.107, 52521.907 20/11/22,18:38:22,07,09,1, 11.9,1,1, -0.123, 10597.193, 227.063, 52521.848 20/11/22,18:38:22,08,09,1, 11.9,1,1, -0.123, 10597.251, 227.142, 52521.815 20/11/22,18:38:22,09,09,1, 11.9,1,1, -0.123, 10597.249, 227.149, 52521.840 20/11/22,18:38:22,10,09,1, 11.9,1,1, -0.123, 10597.248, 227.100, 52521.835 20/11/22,18:38:22,11,09,1, 11.9,1,1, -0.123, 10597.284, 227.122, 52521.781 20/11/22,18:38:22,12,09,1, 11.9,1,1, -0.123, 10597.279, 227.169, 52521.863 20/11/22,18:38:22,13,09,1, 11.9,1,1, -0.123, 10597.298, 227.119, 52521.739 20/11/22,18:38:22,14,09,1, 11.9,1,1, -0.123, 10597.303, 227.146, 52521.780 20/11/22,18:38:22,15,09,1, 11.9,1,1, -0.123, 10597.359, 227.175, 52521.736 20/11/22,18:38:22,16,09,1, 11.9,1,1, -0.123, 10597.355, 227.190, 52521.780 20/11/22,18:38:22,17,09,1, 11.9,1,1, -0.123, 10597.386, 227.181, 52521.713 20/11/22,18:38:22,18,09,1, 11.9,1,1, -0.123, 10597.376, 227.223, 52521.754 20/11/22,18:38:22,19,09,1, 11.9,1,1, -0.123, 10597.415, 227.204, 52521.689 20/11/22,18:38:23,00,08,1, 11.9,1,1, -0.117, 10597.414, 227.204, 52521.689 20/11/22,18:38:23,01,08,1, 11.9,1,1, -0.117, 10597.463, 227.233, 52521.755 20/11/22,18:38:23,02,08,1, 11.9,1,1, -0.117, 10597.498, 227.227, 52521.675 20/11/22,18:38:23,03,08,1, 11.9,1,1, -0.117, 10597.486, 227.274, 52521.690 20/11/22,18:38:23,04,08,1, 11.9,1,1, -0.117, 10597.509, 227.272, 52521.669 20/11/22,18:38:23,05,08,1, 11.9,1,1, -0.117, 10597.520, 227.260, 52521.699 20/11/22,18:38:23,06,08,1, 11.9,1,1, -0.117, 10597.571, 227.276, 52521.794 20/11/22,18:38:23,07,08,1, 11.9,1,1, -0.117, 10597.528, 227.276, 52521.677 20/11/22,18:38:23,08,08,1, 11.9,1,1, -0.117, 10597.617, 227.297, 52521.702 20/11/22,18:38:23,09,08,1, 11.9,1,1, -0.117, 10597.570, 227.287, 52521.632 20/11/22,18:38:23,10,08,1, 11.9,1,1, -0.117, 10597.635, 227.352, 52521.692 20/11/22,18:38:23,11,08,1, 11.9,1,1, -0.117, 10597.670, 227.317, 52521.623 20/11/22,18:38:23,12,08,1, 11.9,1,1, -0.117, 10597.678, 227.307, 52521.585 20/11/22,18:38:23,13,08,1, 11.9,1,1, -0.117, 10597.685, 227.272, 52521.506 20/11/22,18:38:23,14,08,1, 11.9,1,1, -0.117, 10597.725, 227.327, 52521.549 20/11/22,18:38:23,15,08,1, 11.9,1,1, -0.117, 10597.739, 227.360, 52521.573 20/11/22,18:38:23,16,08,1, 11.9,1,1, -0.117, 10597.757, 227.321, 52521.610 20/11/22,18:38:23,17,08,1, 11.9,1,1, -0.117, 10597.787, 227.344, 52521.570 20/11/22,18:38:23,18,08,1, 11.9,1,1, -0.117, 10597.803, 227.369, 52521.546 20/11/22,18:38:23,19,08,1, 11.9,1,1, -0.117, 10597.841, 227.365, 52521.500 20/11/22,18:38:24,00,08,1, 11.9,1,1, -0.120, 10597.839, 227.365, 52521.500 20/11/22,18:38:24,01,08,1, 11.9,1,1, -0.120, 10597.851, 227.375, 52521.499 20/11/22,18:38:24,02,08,1, 11.9,1,1, -0.120, 10597.883, 227.384, 52521.533 20/11/22,18:38:24,03,08,1, 11.9,1,1, -0.120, 10597.931, 227.408, 52521.448 20/11/22,18:38:24,04,08,1, 11.9,1,1, -0.120, 10597.936, 227.411, 52521.498 20/11/22,18:38:24,05,08,1, 11.9,1,1, -0.120, 10597.979, 227.404, 52521.411 20/11/22,18:38:24,06,08,1, 11.9,1,1, -0.120, 10597.960, 227.429, 52521.446 20/11/22,18:38:24,07,08,1, 11.9,1,1, -0.120, 10598.011, 227.453, 52521.441 20/11/22,18:38:24,08,08,1, 11.9,1,1, -0.120, 10598.011, 227.473, 52521.394 20/11/22,18:38:24,09,08,1, 11.9,1,1, -0.120, 10598.019, 227.470, 52521.425 20/11/22,18:38:24,10,08,1, 11.9,1,1, -0.120, 10598.059, 227.464, 52521.458 20/11/22,18:38:24,11,08,1, 11.9,1,1, -0.120, 10598.094, 227.505, 52521.437 20/11/22,18:38:24,12,08,1, 11.9,1,1, -0.120, 10598.139, 227.520, 52521.378 20/11/22,18:38:24,13,08,1, 11.9,1,1, -0.120, 10598.153, 227.497, 52521.402 20/11/22,18:38:24,14,08,1, 11.9,1,1, -0.120, 10598.156, 227.522, 52521.445 20/11/22,18:38:24,15,08,1, 11.9,1,1, -0.120, 10598.199, 227.512, 52521.427 20/11/22,18:38:24,16,08,1, 11.9,1,1, -0.120, 10598.214, 227.562, 52521.447 20/11/22,18:38:24,17,08,1, 11.9,1,1, -0.120, 10598.242, 227.529, 52521.407 20/11/22,18:38:24,18,08,1, 11.9,1,1, -0.120, 10598.256, 227.507, 52521.277 20/11/22,18:38:24,19,08,1, 11.9,1,1, -0.120, 10598.299, 227.536, 52521.346 20/11/22,18:38:25,00,08,1, 11.8,1,1, -0.121, 10598.298, 227.536, 52521.346 20/11/22,18:38:25,01,08,1, 11.8,1,1, -0.121, 10598.361, 227.593, 52521.360 20/11/22,18:38:25,02,08,1, 11.8,1,1, -0.121, 10598.360, 227.608, 52521.475 20/11/22,18:38:25,03,08,1, 11.8,1,1, -0.121, 10598.415, 227.580, 52521.336 20/11/22,18:38:25,04,08,1, 11.8,1,1, -0.121, 10598.416, 227.598, 52521.280 20/11/22,18:38:25,05,08,1, 11.8,1,1, -0.121, 10598.410, 227.660, 52521.270 20/11/22,18:38:25,06,08,1, 11.8,1,1, -0.121, 10598.442, 227.644, 52521.265 20/11/22,18:38:25,07,08,1, 11.8,1,1, -0.121, 10598.465, 227.605, 52521.170 20/11/22,18:38:25,08,08,1, 11.8,1,1, -0.121, 10598.539, 227.623, 52521.247 20/11/22,18:38:25,09,08,1, 11.8,1,1, -0.121, 10598.555, 227.623, 52521.215 20/11/22,18:38:25,10,08,1, 11.8,1,1, -0.121, 10598.554, 227.634, 52521.119 20/11/22,18:38:25,11,08,1, 11.8,1,1, -0.121, 10598.591, 227.661, 52521.143 20/11/22,18:38:25,12,08,1, 11.8,1,1, -0.121, 10598.611, 227.663, 52521.202 20/11/22,18:38:25,13,08,1, 11.8,1,1, -0.121, 10598.626, 227.667, 52521.179 20/11/22,18:38:25,14,08,1, 11.8,1,1, -0.121, 10598.628, 227.702, 52521.140 20/11/22,18:38:25,15,08,1, 11.8,1,1, -0.121, 10598.670, 227.686, 52521.173 20/11/22,18:38:25,16,08,1, 11.8,1,1, -0.121, 10598.702, 227.732, 52521.168 20/11/22,18:38:25,17,08,1, 11.8,1,1, -0.121, 10598.719, 227.720, 52521.134 20/11/22,18:38:25,18,08,1, 11.8,1,1, -0.121, 10598.718, 227.740, 52521.177 20/11/22,18:38:25,19,08,1, 11.8,1,1, -0.121, 10598.783, 227.763, 52521.171 20/11/22,18:38:26,00,08,1, 11.9,1,1, -0.120, 10598.782, 227.763, 52521.171 20/11/22,18:38:26,01,08,1, 11.9,1,1, -0.120, 10598.826, 227.793, 52521.082 20/11/22,18:38:26,02,08,1, 11.9,1,1, -0.120, 10598.837, 227.788, 52521.035 20/11/22,18:38:26,03,08,1, 11.9,1,1, -0.120, 10598.870, 227.800, 52521.096 20/11/22,18:38:26,04,08,1, 11.9,1,1, -0.120, 10598.891, 227.821, 52521.089 20/11/22,18:38:26,05,08,1, 11.9,1,1, -0.120, 10598.926, 227.830, 52520.992 20/11/22,18:38:26,06,08,1, 11.9,1,1, -0.120, 10598.922, 227.820, 52521.051 20/11/22,18:38:26,07,08,1, 11.9,1,1, -0.120, 10598.952, 227.875, 52521.077 20/11/22,18:38:26,08,08,1, 11.9,1,1, -0.120, 10599.001, 227.862, 52521.056 20/11/22,18:38:26,09,08,1, 11.9,1,1, -0.120, 10599.019, 227.869, 52520.927 20/11/22,18:38:26,10,08,1, 11.9,1,1, -0.120, 10599.036, 227.880, 52520.942 20/11/22,18:38:26,11,08,1, 11.9,1,1, -0.120, 10599.050, 227.874, 52520.965 20/11/22,18:38:26,12,08,1, 11.9,1,1, -0.120, 10599.110, 227.904, 52521.037 20/11/22,18:38:26,13,08,1, 11.9,1,1, -0.120, 10599.116, 227.905, 52520.983 20/11/22,18:38:26,14,08,1, 11.9,1,1, -0.120, 10599.167, 227.919, 52520.957 20/11/22,18:38:26,15,08,1, 11.9,1,1, -0.120, 10599.168, 227.874, 52520.877 20/11/22,18:38:26,16,08,1, 11.9,1,1, -0.120, 10599.180, 227.911, 52520.893 20/11/22,18:38:26,17,08,1, 11.9,1,1, -0.120, 10599.203, 227.915, 52520.941 20/11/22,18:38:26,18,08,1, 11.9,1,1, -0.120, 10599.224, 227.945, 52520.861 20/11/22,18:38:26,19,08,1, 11.9,1,1, -0.120, 10599.270, 227.972, 52520.773 20/11/22,18:38:27,00,08,1, 11.8,1,1, -0.121, 10599.266, 227.972, 52520.773 20/11/22,18:38:27,01,08,1, 11.8,1,1, -0.121, 10599.317, 227.955, 52520.792 20/11/22,18:38:27,02,08,1, 11.8,1,1, -0.121, 10599.373, 227.996, 52520.919 20/11/22,18:38:27,03,08,1, 11.8,1,1, -0.121, 10599.379, 227.990, 52520.858 20/11/22,18:38:27,04,08,1, 11.8,1,1, -0.121, 10599.409, 227.998, 52520.826 20/11/22,18:38:27,05,08,1, 11.8,1,1, -0.121, 10599.401, 228.008, 52520.796 20/11/22,18:38:27,06,08,1, 11.8,1,1, -0.121, 10599.422, 228.035, 52520.841 20/11/22,18:38:27,07,08,1, 11.8,1,1, -0.121, 10599.484, 228.073, 52520.780 20/11/22,18:38:27,08,08,1, 11.8,1,1, -0.121, 10599.476, 228.052, 52520.751 20/11/22,18:38:27,09,08,1, 11.8,1,1, -0.121, 10599.501, 228.072, 52520.802 20/11/22,18:38:27,10,08,1, 11.8,1,1, -0.121, 10599.541, 228.116, 52520.820 20/11/22,18:38:27,11,08,1, 11.8,1,1, -0.121, 10599.561, 228.111, 52520.805 20/11/22,18:38:27,12,08,1, 11.8,1,1, -0.121, 10599.602, 228.104, 52520.725 20/11/22,18:38:27,13,08,1, 11.8,1,1, -0.121, 10599.631, 228.131, 52520.734 20/11/22,18:38:27,14,08,1, 11.8,1,1, -0.121, 10599.624, 228.175, 52520.764 20/11/22,18:38:27,15,08,1, 11.8,1,1, -0.121, 10599.650, 228.178, 52520.707 20/11/22,18:38:27,16,08,1, 11.8,1,1, -0.121, 10599.712, 228.186, 52520.813 20/11/22,18:38:27,17,08,1, 11.8,1,1, -0.121, 10599.743, 228.208, 52520.767 20/11/22,18:38:27,18,08,1, 11.8,1,1, -0.121, 10599.714, 228.193, 52520.651 20/11/22,18:38:27,19,08,1, 11.8,1,1, -0.121, 10599.756, 228.232, 52520.725 20/11/22,18:38:28,00,08,1, 11.8,1,1, -0.120, 10599.750, 228.232, 52520.725 20/11/22,18:38:28,01,08,1, 11.8,1,1, -0.120, 10599.821, 228.251, 52520.675 20/11/22,18:38:28,02,08,1, 11.8,1,1, -0.120, 10599.844, 228.214, 52520.681 20/11/22,18:38:28,03,08,1, 11.8,1,1, -0.120, 10599.859, 228.246, 52520.665 20/11/22,18:38:28,04,08,1, 11.8,1,1, -0.120, 10599.909, 228.271, 52520.668 20/11/22,18:38:28,05,08,1, 11.8,1,1, -0.120, 10599.915, 228.269, 52520.610 20/11/22,18:38:28,06,08,1, 11.8,1,1, -0.120, 10599.954, 228.317, 52520.737 20/11/22,18:38:28,07,08,1, 11.8,1,1, -0.120, 10599.988, 228.308, 52520.654 20/11/22,18:38:28,08,08,1, 11.8,1,1, -0.120, 10599.985, 228.322, 52520.597 20/11/22,18:38:28,09,08,1, 11.8,1,1, -0.120, 10600.010, 228.292, 52520.594 20/11/22,18:38:28,10,08,1, 11.8,1,1, -0.120, 10600.036, 228.364, 52520.546 20/11/22,18:38:28,11,08,1, 11.8,1,1, -0.120, 10600.044, 228.345, 52520.612 20/11/22,18:38:28,12,08,1, 11.8,1,1, -0.120, 10600.076, 228.388, 52520.867 20/11/22,18:38:28,13,08,1, 11.8,1,1, -0.120, 10600.137, 228.343, 52520.617 20/11/22,18:38:28,14,08,1, 11.8,1,1, -0.120, 10600.188, 228.397, 52520.507 20/11/22,18:38:28,15,08,1, 11.8,1,1, -0.120, 10600.185, 228.393, 52520.602 20/11/22,18:38:28,16,08,1, 11.8,1,1, -0.120, 10600.208, 228.407, 52520.484 20/11/22,18:38:28,17,08,1, 11.8,1,1, -0.120, 10600.222, 228.422, 52520.552 20/11/22,18:38:28,18,08,1, 11.8,1,1, -0.120, 10600.265, 228.437, 52520.532 20/11/22,18:38:28,19,08,1, 11.8,1,1, -0.120, 10600.323, 228.494, 52520.573 20/11/22,18:38:29,00,08,1, 11.9,1,1, -0.120, 10600.318, 228.494, 52520.573 20/11/22,18:38:29,01,08,1, 11.9,1,1, -0.120, 10600.366, 228.486, 52520.478 20/11/22,18:38:29,02,08,1, 11.9,1,1, -0.120, 10600.358, 228.518, 52520.498 20/11/22,18:38:29,03,08,1, 11.9,1,1, -0.120, 10600.422, 228.515, 52520.497 20/11/22,18:38:29,04,08,1, 11.9,1,1, -0.120, 10600.421, 228.540, 52520.463 20/11/22,18:38:29,05,08,1, 11.9,1,1, -0.120, 10600.431, 228.526, 52520.505 20/11/22,18:38:29,06,08,1, 11.9,1,1, -0.120, 10600.476, 228.565, 52520.508 20/11/22,18:38:29,07,08,1, 11.9,1,1, -0.120, 10600.501, 228.584, 52520.499 20/11/22,18:38:29,08,08,1, 11.9,1,1, -0.120, 10600.521, 228.558, 52520.532 20/11/22,18:38:29,09,08,1, 11.9,1,1, -0.120, 10600.531, 228.570, 52520.399 20/11/22,18:38:29,10,08,1, 11.9,1,1, -0.120, 10600.559, 228.595, 52520.471 20/11/22,18:38:29,11,08,1, 11.9,1,1, -0.120, 10600.618, 228.621, 52520.437 20/11/22,18:38:29,12,08,1, 11.9,1,1, -0.120, 10600.649, 228.610, 52520.401 20/11/22,18:38:29,13,08,1, 11.9,1,1, -0.120, 10600.693, 228.631, 52520.341 20/11/22,18:38:29,14,08,1, 11.9,1,1, -0.120, 10600.698, 228.647, 52520.353 20/11/22,18:38:29,15,08,1, 11.9,1,1, -0.120, 10600.733, 228.677, 52520.406 20/11/22,18:38:29,16,08,1, 11.9,1,1, -0.120, 10600.763, 228.683, 52520.316 20/11/22,18:38:29,17,08,1, 11.9,1,1, -0.120, 10600.783, 228.673, 52520.382 20/11/22,18:38:29,18,08,1, 11.9,1,1, -0.120, 10600.773, 228.687, 52520.310 20/11/22,18:38:29,19,08,1, 11.9,1,1, -0.120, 10600.851, 228.735, 52520.304 20/11/22,18:38:30,00,08,1, 11.8,1,1, -0.120, 10600.843, 228.735, 52520.304 20/11/22,18:38:30,01,08,1, 11.8,1,1, -0.120, 10600.869, 228.770, 52520.266 20/11/22,18:38:30,02,08,1, 11.8,1,1, -0.120, 10600.903, 228.751, 52520.280 20/11/22,18:38:30,03,08,1, 11.8,1,1, -0.120, 10600.904, 228.776, 52520.245 20/11/22,18:38:30,04,08,1, 11.8,1,1, -0.120, 10600.953, 228.804, 52520.274 20/11/22,18:38:30,05,08,1, 11.8,1,1, -0.120, 10600.979, 228.813, 52520.345 20/11/22,18:38:30,06,08,1, 11.8,1,1, -0.120, 10601.023, 228.841, 52520.308 20/11/22,18:38:30,07,08,1, 11.8,1,1, -0.120, 10601.046, 228.850, 52520.264 20/11/22,18:38:30,08,08,1, 11.8,1,1, -0.120, 10601.076, 228.872, 52520.281 20/11/22,18:38:30,09,08,1, 11.8,1,1, -0.120, 10601.093, 228.888, 52520.310 20/11/22,18:38:30,10,08,1, 11.8,1,1, -0.120, 10601.105, 228.916, 52520.349 20/11/22,18:38:30,11,08,1, 11.8,1,1, -0.120, 10601.170, 228.937, 52520.319 20/11/22,18:38:30,12,08,1, 11.8,1,1, -0.120, 10601.165, 228.885, 52520.162 20/11/22,18:38:30,13,08,1, 11.8,1,1, -0.120, 10601.226, 228.955, 52520.267 20/11/22,18:38:30,14,08,1, 11.8,1,1, -0.120, 10601.244, 228.982, 52520.279 20/11/22,18:38:30,15,08,1, 11.8,1,1, -0.120, 10601.266, 228.994, 52520.266 20/11/22,18:38:30,16,08,1, 11.8,1,1, -0.120, 10601.304, 229.018, 52520.197 20/11/22,18:38:30,17,08,1, 11.8,1,1, -0.120, 10601.309, 229.003, 52520.267 20/11/22,18:38:30,18,08,1, 11.8,1,1, -0.120, 10601.347, 229.035, 52520.217 20/11/22,18:38:30,19,08,1, 11.8,1,1, -0.120, 10601.395, 229.030, 52520.219 20/11/22,18:38:31,00,08,1, 11.9,1,1, -0.119, 10601.394, 229.030, 52520.219 20/11/22,18:38:31,01,08,1, 11.9,1,1, -0.119, 10601.430, 229.086, 52520.227 20/11/22,18:38:31,02,08,1, 11.9,1,1, -0.119, 10601.449, 229.068, 52520.238 20/11/22,18:38:31,03,08,1, 11.9,1,1, -0.119, 10601.495, 229.085, 52520.211 20/11/22,18:38:31,04,08,1, 11.9,1,1, -0.119, 10601.531, 229.100, 52520.189 20/11/22,18:38:31,05,08,1, 11.9,1,1, -0.119, 10601.547, 229.144, 52520.103 20/11/22,18:38:31,06,08,1, 11.9,1,1, -0.119, 10601.560, 229.112, 52520.130 20/11/22,18:38:31,07,08,1, 11.9,1,1, -0.119, 10601.591, 229.171, 52520.134 20/11/22,18:38:31,08,08,1, 11.9,1,1, -0.119, 10601.616, 229.193, 52520.209 20/11/22,18:38:31,09,08,1, 11.9,1,1, -0.119, 10601.641, 229.176, 52520.137 20/11/22,18:38:31,10,08,1, 11.9,1,1, -0.119, 10601.681, 229.202, 52520.132 20/11/22,18:38:31,11,08,1, 11.9,1,1, -0.119, 10601.692, 229.230, 52520.152 20/11/22,18:38:31,12,08,1, 11.9,1,1, -0.119, 10601.710, 229.241, 52520.142 20/11/22,18:38:31,13,08,1, 11.9,1,1, -0.119, 10601.743, 229.278, 52520.115 20/11/22,18:38:31,14,08,1, 11.9,1,1, -0.119, 10601.783, 229.310, 52520.083 20/11/22,18:38:31,15,08,1, 11.9,1,1, -0.119, 10601.797, 229.298, 52520.098 20/11/22,18:38:31,16,08,1, 11.9,1,1, -0.119, 10601.817, 229.345, 52520.157 20/11/22,18:38:31,17,08,1, 11.9,1,1, -0.119, 10601.859, 229.335, 52520.118 20/11/22,18:38:31,18,08,1, 11.9,1,1, -0.119, 10601.884, 229.344, 52520.151 20/11/22,18:38:31,19,08,1, 11.9,1,1, -0.119, 10601.933, 229.353, 52520.025 20/11/22,18:38:32,00,08,1, 11.8,1,1, -0.120, 10601.928, 229.353, 52520.025 20/11/22,18:38:32,01,08,1, 11.8,1,1, -0.120, 10601.951, 229.394, 52520.080 20/11/22,18:38:32,02,08,1, 11.8,1,1, -0.120, 10601.987, 229.428, 52520.105 20/11/22,18:38:32,03,08,1, 11.8,1,1, -0.120, 10602.023, 229.427, 52520.097 20/11/22,18:38:32,04,08,1, 11.8,1,1, -0.120, 10602.053, 229.451, 52520.118 20/11/22,18:38:32,05,08,1, 11.8,1,1, -0.120, 10602.049, 229.465, 52520.027 20/11/22,18:38:32,06,08,1, 11.8,1,1, -0.120, 10602.096, 229.477, 52520.065 20/11/22,18:38:32,07,08,1, 11.8,1,1, -0.120, 10602.134, 229.495, 52520.078 20/11/22,18:38:32,08,08,1, 11.8,1,1, -0.120, 10602.164, 229.479, 52520.018 20/11/22,18:38:32,09,08,1, 11.8,1,1, -0.120, 10602.190, 229.496, 52520.041 20/11/22,18:38:32,10,08,1, 11.8,1,1, -0.120, 10602.200, 229.514, 52520.098 20/11/22,18:38:32,11,08,1, 11.8,1,1, -0.120, 10602.265, 229.545, 52520.067 20/11/22,18:38:32,12,08,1, 11.8,1,1, -0.120, 10602.289, 229.576, 52520.040 20/11/22,18:38:32,13,08,1, 11.8,1,1, -0.120, 10602.267, 229.535, 52519.974 20/11/22,18:38:32,14,08,1, 11.8,1,1, -0.120, 10602.312, 229.569, 52520.018 20/11/22,18:38:32,15,08,1, 11.8,1,1, -0.120, 10602.345, 229.574, 52520.015 20/11/22,18:38:32,16,08,1, 11.8,1,1, -0.120, 10602.360, 229.613, 52519.989 20/11/22,18:38:32,17,08,1, 11.8,1,1, -0.120, 10602.375, 229.576, 52519.951 20/11/22,18:38:32,18,08,1, 11.8,1,1, -0.120, 10602.418, 229.658, 52519.982 20/11/22,18:38:32,19,08,1, 11.8,1,1, -0.120, 10602.416, 229.627, 52519.979 20/11/22,18:38:33,00,09,1, 11.8,1,1, -0.119, 10602.412, 229.627, 52519.979 20/11/22,18:38:33,01,09,1, 11.8,1,1, -0.119, 10602.512, 229.686, 52520.011 20/11/22,18:38:33,02,09,1, 11.8,1,1, -0.119, 10602.509, 229.665, 52519.935 20/11/22,18:38:33,03,09,1, 11.8,1,1, -0.119, 10602.575, 229.738, 52519.932 20/11/22,18:38:33,04,09,1, 11.8,1,1, -0.119, 10602.553, 229.708, 52519.878 20/11/22,18:38:33,05,09,1, 11.8,1,1, -0.119, 10602.581, 229.730, 52519.915 20/11/22,18:38:33,06,09,1, 11.8,1,1, -0.119, 10602.637, 229.746, 52519.958 20/11/22,18:38:33,07,09,1, 11.8,1,1, -0.119, 10602.679, 229.760, 52519.899 20/11/22,18:38:33,08,09,1, 11.8,1,1, -0.119, 10602.678, 229.785, 52519.890 20/11/22,18:38:33,09,09,1, 11.8,1,1, -0.119, 10602.690, 229.776, 52519.799 20/11/22,18:38:33,10,09,1, 11.8,1,1, -0.119, 10602.746, 229.789, 52519.845 20/11/22,18:38:33,11,09,1, 11.8,1,1, -0.119, 10602.756, 229.830, 52519.924 20/11/22,18:38:33,12,09,1, 11.8,1,1, -0.119, 10602.789, 229.791, 52519.613 20/11/22,18:38:33,13,09,1, 11.8,1,1, -0.119, 10602.776, 229.868, 52519.880 20/11/22,18:38:33,14,09,1, 11.8,1,1, -0.119, 10602.843, 229.876, 52519.865 20/11/22,18:38:33,15,09,1, 11.8,1,1, -0.119, 10602.875, 229.877, 52519.824 20/11/22,18:38:33,16,09,1, 11.8,1,1, -0.119, 10602.896, 229.904, 52519.902 20/11/22,18:38:33,17,09,1, 11.8,1,1, -0.119, 10602.925, 229.924, 52519.809 20/11/22,18:38:33,18,09,1, 11.8,1,1, -0.119, 10602.934, 229.916, 52519.829 20/11/22,18:38:33,19,09,1, 11.8,1,1, -0.119, 10603.010, 229.940, 52519.863 20/11/22,18:38:34,00,08,1, 11.9,1,1, -0.120, 10603.005, 229.940, 52519.863 20/11/22,18:38:34,01,08,1, 11.9,1,1, -0.120, 10603.054, 229.950, 52519.618 20/11/22,18:38:34,02,08,1, 11.9,1,1, -0.120, 10603.034, 229.978, 52519.848 20/11/22,18:38:34,03,08,1, 11.9,1,1, -0.120, 10603.086, 229.978, 52519.842 20/11/22,18:38:34,04,08,1, 11.9,1,1, -0.120, 10603.088, 229.982, 52519.787 20/11/22,18:38:34,05,08,1, 11.9,1,1, -0.120, 10603.139, 230.015, 52519.732 20/11/22,18:38:34,06,08,1, 11.9,1,1, -0.120, 10603.194, 229.980, 52519.716 20/11/22,18:38:34,07,08,1, 11.9,1,1, -0.120, 10603.184, 230.067, 52519.795 20/11/22,18:38:34,08,08,1, 11.9,1,1, -0.120, 10603.254, 230.020, 52519.700 20/11/22,18:38:34,09,08,1, 11.9,1,1, -0.120, 10603.260, 230.083, 52519.757 20/11/22,18:38:34,10,08,1, 11.9,1,1, -0.120, 10603.270, 230.075, 52519.657 20/11/22,18:38:34,11,08,1, 11.9,1,1, -0.120, 10603.289, 230.141, 52519.726 20/11/22,18:38:34,12,08,1, 11.9,1,1, -0.120, 10603.369, 230.152, 52519.829 20/11/22,18:38:34,13,08,1, 11.9,1,1, -0.120, 10603.354, 230.113, 52519.712 20/11/22,18:38:34,14,08,1, 11.9,1,1, -0.120, 10603.392, 230.166, 52519.744 20/11/22,18:38:34,15,08,1, 11.9,1,1, -0.120, 10603.385, 230.162, 52519.604 20/11/22,18:38:34,16,08,1, 11.9,1,1, -0.120, 10603.443, 230.198, 52519.671 20/11/22,18:38:34,17,08,1, 11.9,1,1, -0.120, 10603.491, 230.175, 52519.704 20/11/22,18:38:34,18,08,1, 11.9,1,1, -0.120, 10603.546, 230.234, 52519.707 20/11/22,18:38:34,19,08,1, 11.9,1,1, -0.120, 10603.522, 230.225, 52519.625 20/11/22,18:38:35,00,08,1, 11.9,1,1, -0.122, 10603.514, 230.225, 52519.625 20/11/22,18:38:35,01,08,1, 11.9,1,1, -0.122, 10603.610, 230.257, 52519.636 20/11/22,18:38:35,02,08,1, 11.9,1,1, -0.122, 10603.640, 230.275, 52519.662 20/11/22,18:38:35,03,08,1, 11.9,1,1, -0.122, 10603.652, 230.303, 52519.604 20/11/22,18:38:35,04,08,1, 11.9,1,1, -0.122, 10603.684, 230.312, 52519.664 20/11/22,18:38:35,05,08,1, 11.9,1,1, -0.122, 10603.714, 230.307, 52519.588 20/11/22,18:38:35,06,08,1, 11.9,1,1, -0.122, 10603.761, 230.336, 52519.583 20/11/22,18:38:35,07,08,1, 11.9,1,1, -0.122, 10603.753, 230.337, 52519.600 20/11/22,18:38:35,08,08,1, 11.9,1,1, -0.122, 10603.841, 230.355, 52519.640 20/11/22,18:38:35,09,08,1, 11.9,1,1, -0.122, 10603.829, 230.395, 52519.658 20/11/22,18:38:35,10,08,1, 11.9,1,1, -0.122, 10603.912, 230.387, 52519.475 20/11/22,18:38:35,11,08,1, 11.9,1,1, -0.122, 10603.913, 230.426, 52519.725 20/11/22,18:38:35,12,08,1, 11.9,1,1, -0.122, 10603.913, 230.423, 52519.631 20/11/22,18:38:35,13,08,1, 11.9,1,1, -0.122, 10603.976, 230.468, 52519.538 20/11/22,18:38:35,14,08,1, 11.9,1,1, -0.122, 10604.010, 230.441, 52519.559 20/11/22,18:38:35,15,08,1, 11.9,1,1, -0.122, 10604.021, 230.500, 52519.906 20/11/22,18:38:35,16,08,1, 11.9,1,1, -0.122, 10604.108, 230.462, 52519.500 20/11/22,18:38:35,17,08,1, 11.9,1,1, -0.122, 10604.132, 230.499, 52519.522 20/11/22,18:38:35,18,08,1, 11.9,1,1, -0.122, 10604.162, 230.510, 52519.478 20/11/22,18:38:35,19,08,1, 11.9,1,1, -0.122, 10604.175, 230.515, 52519.473 20/11/22,18:38:36,00,07,1, 11.9,1,1, -0.120, 10604.173, 230.515, 52519.473 20/11/22,18:38:36,01,07,1, 11.9,1,1, -0.120, 10604.220, 230.575, 52519.550 20/11/22,18:38:36,02,07,1, 11.9,1,1, -0.120, 10604.262, 230.581, 52519.517 20/11/22,18:38:36,03,07,1, 11.9,1,1, -0.120, 10604.297, 230.578, 52519.542 20/11/22,18:38:36,04,07,1, 11.9,1,1, -0.120, 10604.340, 230.618, 52519.548 20/11/22,18:38:36,05,07,1, 11.9,1,1, -0.120, 10604.362, 230.647, 52519.516 20/11/22,18:38:36,06,07,1, 11.9,1,1, -0.120, 10604.387, 230.641, 52519.485 20/11/22,18:38:36,07,07,1, 11.9,1,1, -0.120, 10604.415, 230.668, 52519.449 20/11/22,18:38:36,08,07,1, 11.9,1,1, -0.120, 10604.468, 230.668, 52519.429 20/11/22,18:38:36,09,07,1, 11.9,1,1, -0.120, 10604.511, 230.690, 52519.486 20/11/22,18:38:36,10,07,1, 11.9,1,1, -0.120, 10604.551, 230.713, 52519.468 20/11/22,18:38:36,11,07,1, 11.9,1,1, -0.120, 10604.561, 230.702, 52519.422 20/11/22,18:38:36,12,07,1, 11.9,1,1, -0.120, 10604.595, 230.759, 52519.414 20/11/22,18:38:36,13,07,1, 11.9,1,1, -0.120, 10604.596, 230.762, 52519.500 20/11/22,18:38:36,14,07,1, 11.9,1,1, -0.120, 10604.681, 230.794, 52519.464 20/11/22,18:38:36,15,07,1, 11.9,1,1, -0.120, 10604.700, 230.777, 52519.452 20/11/22,18:38:36,16,07,1, 11.9,1,1, -0.120, 10604.749, 230.795, 52519.369 20/11/22,18:38:36,17,07,1, 11.9,1,1, -0.120, 10604.777, 230.816, 52519.316 20/11/22,18:38:36,18,07,1, 11.9,1,1, -0.120, 10604.803, 230.850, 52519.412 20/11/22,18:38:36,19,07,1, 11.9,1,1, -0.120, 10604.836, 230.874, 52519.406 20/11/22,18:38:37,00,07,1, 11.9,1,1, -0.123, 10604.832, 230.874, 52519.406 20/11/22,18:38:37,01,07,1, 11.9,1,1, -0.123, 10604.918, 230.880, 52519.383 20/11/22,18:38:37,02,07,1, 11.9,1,1, -0.123, 10604.959, 230.907, 52519.354 20/11/22,18:38:37,03,07,1, 11.9,1,1, -0.123, 10604.944, 230.947, 52519.400 20/11/22,18:38:37,04,07,1, 11.9,1,1, -0.123, 10605.020, 230.975, 52519.433 20/11/22,18:38:37,05,07,1, 11.9,1,1, -0.123, 10605.045, 230.965, 52519.381 20/11/22,18:38:37,06,07,1, 11.9,1,1, -0.123, 10605.079, 230.995, 52519.345 20/11/22,18:38:37,07,07,1, 11.9,1,1, -0.123, 10605.118, 231.021, 52519.327 20/11/22,18:38:37,08,07,1, 11.9,1,1, -0.123, 10605.149, 231.011, 52519.319 20/11/22,18:38:37,09,07,1, 11.9,1,1, -0.123, 10605.199, 231.044, 52519.306 20/11/22,18:38:37,10,07,1, 11.9,1,1, -0.123, 10605.237, 231.050, 52519.382 20/11/22,18:38:37,11,07,1, 11.9,1,1, -0.123, 10605.271, 231.059, 52519.362 20/11/22,18:38:37,12,07,1, 11.9,1,1, -0.123, 10605.296, 231.087, 52519.335 20/11/22,18:38:37,13,07,1, 11.9,1,1, -0.123, 10605.324, 231.103, 52519.305 20/11/22,18:38:37,14,07,1, 11.9,1,1, -0.123, 10605.337, 231.118, 52519.292 20/11/22,18:38:37,15,07,1, 11.9,1,1, -0.123, 10605.395, 231.141, 52519.367 20/11/22,18:38:37,16,07,1, 11.9,1,1, -0.123, 10605.419, 231.157, 52519.422 20/11/22,18:38:37,17,07,1, 11.9,1,1, -0.123, 10605.465, 231.161, 52519.330 20/11/22,18:38:37,18,07,1, 11.9,1,1, -0.123, 10605.503, 231.175, 52519.296 20/11/22,18:38:37,19,07,1, 11.9,1,1, -0.123, 10605.520, 231.224, 52519.342 20/11/22,18:38:38,00,07,1, 11.9,1,1, -0.123, 10605.516, 231.224, 52519.342 20/11/22,18:38:38,01,07,1, 11.9,1,1, -0.123, 10605.599, 231.243, 52519.317 20/11/22,18:38:38,02,07,1, 11.9,1,1, -0.123, 10605.638, 231.254, 52519.354 20/11/22,18:38:38,03,07,1, 11.9,1,1, -0.123, 10605.692, 231.273, 52519.307 20/11/22,18:38:38,04,07,1, 11.9,1,1, -0.123, 10605.709, 231.245, 52519.231 20/11/22,18:38:38,05,07,1, 11.9,1,1, -0.123, 10605.750, 231.275, 52519.192 20/11/22,18:38:38,06,07,1, 11.9,1,1, -0.123, 10605.789, 231.303, 52519.249 20/11/22,18:38:38,07,07,1, 11.9,1,1, -0.123, 10605.791, 231.328, 52519.212 20/11/22,18:38:38,08,07,1, 11.9,1,1, -0.123, 10605.843, 231.368, 52519.281 20/11/22,18:38:38,09,07,1, 11.9,1,1, -0.123, 10605.878, 231.384, 52519.252 20/11/22,18:38:38,10,07,1, 11.9,1,1, -0.123, 10605.943, 231.386, 52519.252 20/11/22,18:38:38,11,07,1, 11.9,1,1, -0.123, 10605.971, 231.370, 52519.245 20/11/22,18:38:38,12,07,1, 11.9,1,1, -0.123, 10605.991, 231.408, 52519.314 20/11/22,18:38:38,13,07,1, 11.9,1,1, -0.123, 10606.012, 231.374, 52519.210 20/11/22,18:38:38,14,07,1, 11.9,1,1, -0.123, 10606.089, 231.427, 52519.191 20/11/22,18:38:38,15,07,1, 11.9,1,1, -0.123, 10606.109, 231.509, 52519.310 20/11/22,18:38:38,16,07,1, 11.9,1,1, -0.123, 10606.125, 231.462, 52519.242 20/11/22,18:38:38,17,07,1, 11.9,1,1, -0.123, 10606.199, 231.536, 52519.226 20/11/22,18:38:38,18,07,1, 11.9,1,1, -0.123, 10606.215, 231.527, 52519.259 20/11/22,18:38:38,19,07,1, 11.9,1,1, -0.123, 10606.265, 231.547, 52519.207 20/11/22,18:38:39,00,08,1, 11.8,1,1, -0.122, 10606.259, 231.547, 52519.207 20/11/22,18:38:39,01,08,1, 11.8,1,1, -0.122, 10606.302, 231.553, 52519.193 20/11/22,18:38:39,02,08,1, 11.8,1,1, -0.122, 10606.342, 231.590, 52519.234 20/11/22,18:38:39,03,08,1, 11.8,1,1, -0.122, 10606.393, 231.596, 52519.133 20/11/22,18:38:39,04,08,1, 11.8,1,1, -0.122, 10606.426, 231.631, 52519.198 20/11/22,18:38:39,05,08,1, 11.8,1,1, -0.122, 10606.485, 231.635, 52519.158 20/11/22,18:38:39,06,08,1, 11.8,1,1, -0.122, 10606.473, 231.651, 52519.139 20/11/22,18:38:39,07,08,1, 11.8,1,1, -0.122, 10606.523, 231.675, 52519.224 20/11/22,18:38:39,08,08,1, 11.8,1,1, -0.122, 10606.570, 231.717, 52519.229 20/11/22,18:38:39,09,08,1, 11.8,1,1, -0.122, 10606.636, 231.712, 52519.170 20/11/22,18:38:39,10,08,1, 11.8,1,1, -0.122, 10606.613, 231.677, 52519.112 20/11/22,18:38:39,11,08,1, 11.8,1,1, -0.122, 10606.693, 231.746, 52519.210 20/11/22,18:38:39,12,08,1, 11.8,1,1, -0.122, 10606.725, 231.721, 52519.178 20/11/22,18:38:39,13,08,1, 11.8,1,1, -0.122, 10606.768, 231.746, 52519.127 20/11/22,18:38:39,14,08,1, 11.8,1,1, -0.122, 10606.799, 231.794, 52519.126 20/11/22,18:38:39,15,08,1, 11.8,1,1, -0.122, 10606.850, 231.801, 52519.190 20/11/22,18:38:39,16,08,1, 11.8,1,1, -0.122, 10606.869, 231.818, 52519.161 20/11/22,18:38:39,17,08,1, 11.8,1,1, -0.122, 10606.912, 231.814, 52519.176 20/11/22,18:38:39,18,08,1, 11.8,1,1, -0.122, 10606.951, 231.810, 52519.097 20/11/22,18:38:39,19,08,1, 11.8,1,1, -0.122, 10606.997, 231.829, 52519.148 20/11/22,18:38:40,00,08,1, 11.9,1,1, -0.118, 10606.993, 231.829, 52519.148 20/11/22,18:38:40,01,08,1, 11.9,1,1, -0.118, 10607.043, 231.846, 52519.093 20/11/22,18:38:40,02,08,1, 11.9,1,1, -0.118, 10607.092, 231.864, 52519.120 20/11/22,18:38:40,03,08,1, 11.9,1,1, -0.118, 10607.112, 231.907, 52519.102 20/11/22,18:38:40,04,08,1, 11.9,1,1, -0.118, 10607.163, 231.880, 52519.030 20/11/22,18:38:40,05,08,1, 11.9,1,1, -0.118, 10607.171, 231.914, 52519.080 20/11/22,18:38:40,06,08,1, 11.9,1,1, -0.118, 10607.255, 231.950, 52519.123 20/11/22,18:38:40,07,08,1, 11.9,1,1, -0.118, 10607.263, 231.947, 52519.018 20/11/22,18:38:40,08,08,1, 11.9,1,1, -0.118, 10607.327, 231.991, 52519.028 20/11/22,18:38:40,09,08,1, 11.9,1,1, -0.118, 10607.371, 231.954, 52518.881 20/11/22,18:38:40,10,08,1, 11.9,1,1, -0.118, 10607.371, 232.002, 52519.038 20/11/22,18:38:40,11,08,1, 11.9,1,1, -0.118, 10607.424, 232.027, 52519.093 20/11/22,18:38:40,12,08,1, 11.9,1,1, -0.118, 10607.455, 232.016, 52518.937 20/11/22,18:38:40,13,08,1, 11.9,1,1, -0.118, 10607.497, 232.096, 52519.007 20/11/22,18:38:40,14,08,1, 11.9,1,1, -0.118, 10607.526, 232.057, 52519.051 20/11/22,18:38:40,15,08,1, 11.9,1,1, -0.118, 10607.571, 232.078, 52519.062 20/11/22,18:38:40,16,08,1, 11.9,1,1, -0.118, 10607.592, 232.075, 52518.975 20/11/22,18:38:40,17,08,1, 11.9,1,1, -0.118, 10607.635, 232.109, 52519.011 20/11/22,18:38:40,18,08,1, 11.9,1,1, -0.118, 10607.663, 232.127, 52519.037 20/11/22,18:38:40,19,08,1, 11.9,1,1, -0.118, 10607.742, 232.162, 52519.016 20/11/22,18:38:41,00,08,1, 11.9,1,1, -0.122, 10607.736, 232.162, 52519.016 20/11/22,18:38:41,01,08,1, 11.9,1,1, -0.122, 10607.791, 232.156, 52518.935 20/11/22,18:38:41,02,08,1, 11.9,1,1, -0.122, 10607.865, 232.193, 52519.056 20/11/22,18:38:41,03,08,1, 11.9,1,1, -0.122, 10607.888, 232.225, 52519.007 20/11/22,18:38:41,04,08,1, 11.9,1,1, -0.122, 10607.935, 232.227, 52519.087 20/11/22,18:38:41,05,08,1, 11.9,1,1, -0.122, 10607.953, 232.220, 52518.898 20/11/22,18:38:41,06,08,1, 11.9,1,1, -0.122, 10607.985, 232.255, 52519.067 20/11/22,18:38:41,07,08,1, 11.9,1,1, -0.122, 10608.016, 232.250, 52518.943 20/11/22,18:38:41,08,08,1, 11.9,1,1, -0.122, 10608.051, 232.275, 52518.991 20/11/22,18:38:41,09,08,1, 11.9,1,1, -0.122, 10608.122, 232.272, 52518.862 20/11/22,18:38:41,10,08,1, 11.9,1,1, -0.122, 10608.134, 232.277, 52518.947 20/11/22,18:38:41,11,08,1, 11.9,1,1, -0.122, 10608.155, 232.255, 52518.782 20/11/22,18:38:41,12,08,1, 11.9,1,1, -0.122, 10608.223, 232.366, 52518.945 20/11/22,18:38:41,13,08,1, 11.9,1,1, -0.122, 10608.234, 232.373, 52518.910 20/11/22,18:38:41,14,08,1, 11.9,1,1, -0.122, 10608.291, 232.414, 52518.948 20/11/22,18:38:41,15,08,1, 11.9,1,1, -0.122, 10608.360, 232.357, 52518.726 20/11/22,18:38:41,16,08,1, 11.9,1,1, -0.122, 10608.350, 232.406, 52518.955 20/11/22,18:38:41,17,08,1, 11.9,1,1, -0.122, 10608.430, 232.388, 52518.866 20/11/22,18:38:41,18,08,1, 11.9,1,1, -0.122, 10608.419, 232.408, 52518.964 20/11/22,18:38:41,19,08,1, 11.9,1,1, -0.122, 10608.494, 232.406, 52518.832 20/11/22,18:38:42,00,08,1, 11.9,1,1, -0.121, 10608.487, 232.406, 52518.832 20/11/22,18:38:42,01,08,1, 11.9,1,1, -0.121, 10608.565, 232.488, 52518.907 20/11/22,18:38:42,02,08,1, 11.9,1,1, -0.121, 10608.609, 232.489, 52518.881 20/11/22,18:38:42,03,08,1, 11.9,1,1, -0.121, 10608.673, 232.506, 52518.886 20/11/22,18:38:42,04,08,1, 11.9,1,1, -0.121, 10608.682, 232.510, 52518.794 20/11/22,18:38:42,05,08,1, 11.9,1,1, -0.121, 10608.736, 232.511, 52518.858 20/11/22,18:38:42,06,08,1, 11.9,1,1, -0.121, 10608.804, 232.565, 52518.849 20/11/22,18:38:42,07,08,1, 11.9,1,1, -0.121, 10608.823, 232.572, 52518.787 20/11/22,18:38:42,08,08,1, 11.9,1,1, -0.121, 10608.872, 232.573, 52518.838 20/11/22,18:38:42,09,08,1, 11.9,1,1, -0.121, 10608.907, 232.571, 52518.845 20/11/22,18:38:42,10,08,1, 11.9,1,1, -0.121, 10608.956, 232.616, 52518.887 20/11/22,18:38:42,11,08,1, 11.9,1,1, -0.121, 10609.003, 232.613, 52518.787 20/11/22,18:38:42,12,08,1, 11.9,1,1, -0.121, 10609.014, 232.611, 52518.835 20/11/22,18:38:42,13,08,1, 11.9,1,1, -0.121, 10609.068, 232.655, 52518.752 20/11/22,18:38:42,14,08,1, 11.9,1,1, -0.121, 10609.115, 232.665, 52518.774 20/11/22,18:38:42,15,08,1, 11.9,1,1, -0.121, 10609.139, 232.668, 52518.769 20/11/22,18:38:42,16,08,1, 11.9,1,1, -0.121, 10609.197, 232.670, 52518.802 20/11/22,18:38:42,17,08,1, 11.9,1,1, -0.121, 10609.233, 232.681, 52518.758 20/11/22,18:38:42,18,08,1, 11.9,1,1, -0.121, 10609.255, 232.699, 52518.794 20/11/22,18:38:42,19,08,1, 11.9,1,1, -0.121, 10609.303, 232.685, 52518.740 20/11/22,18:38:43,00,08,1, 11.8,1,1, -0.121, 10609.297, 232.685, 52518.740 20/11/22,18:38:43,01,08,1, 11.8,1,1, -0.121, 10609.368, 232.753, 52518.699 20/11/22,18:38:43,02,08,1, 11.8,1,1, -0.121, 10609.393, 232.728, 52518.744 20/11/22,18:38:43,03,08,1, 11.8,1,1, -0.121, 10609.475, 232.751, 52518.612 20/11/22,18:38:43,04,08,1, 11.8,1,1, -0.121, 10609.491, 232.761, 52518.696 20/11/22,18:38:43,05,08,1, 11.8,1,1, -0.121, 10609.538, 232.775, 52518.742 20/11/22,18:38:43,06,08,1, 11.8,1,1, -0.121, 10609.562, 232.774, 52518.662 20/11/22,18:38:43,07,08,1, 11.8,1,1, -0.121, 10609.614, 232.845, 52518.750 20/11/22,18:38:43,08,08,1, 11.8,1,1, -0.121, 10609.635, 232.800, 52518.714 20/11/22,18:38:43,09,08,1, 11.8,1,1, -0.121, 10609.732, 232.834, 52518.595 20/11/22,18:38:43,10,08,1, 11.8,1,1, -0.121, 10609.760, 232.860, 52518.657 20/11/22,18:38:43,11,08,1, 11.8,1,1, -0.121, 10609.832, 232.886, 52518.722 20/11/22,18:38:43,12,08,1, 11.8,1,1, -0.121, 10609.838, 232.911, 52518.794 20/11/22,18:38:43,13,08,1, 11.8,1,1, -0.121, 10609.881, 232.894, 52518.672 20/11/22,18:38:43,14,08,1, 11.8,1,1, -0.121, 10609.898, 232.870, 52518.590 20/11/22,18:38:43,15,08,1, 11.8,1,1, -0.121, 10609.973, 232.948, 52518.618 20/11/22,18:38:43,16,08,1, 11.8,1,1, -0.121, 10609.994, 232.926, 52518.649 20/11/22,18:38:43,17,08,1, 11.8,1,1, -0.121, 10610.032, 232.958, 52518.643 20/11/22,18:38:43,18,08,1, 11.8,1,1, -0.121, 10610.078, 232.961, 52518.606 20/11/22,18:38:43,19,08,1, 11.8,1,1, -0.121, 10610.134, 232.954, 52518.604 20/11/22,18:38:44,00,09,1, 11.9,1,1, -0.120, 10610.131, 232.954, 52518.604 20/11/22,18:38:44,01,09,1, 11.9,1,1, -0.120, 10610.213, 233.045, 52518.689 20/11/22,18:38:44,02,09,1, 11.9,1,1, -0.120, 10610.248, 233.040, 52518.645 20/11/22,18:38:44,03,09,1, 11.9,1,1, -0.120, 10610.284, 233.070, 52518.591 20/11/22,18:38:44,04,09,1, 11.9,1,1, -0.120, 10610.334, 233.092, 52518.659 20/11/22,18:38:44,05,09,1, 11.9,1,1, -0.120, 10610.359, 233.072, 52518.699 20/11/22,18:38:44,06,09,1, 11.9,1,1, -0.120, 10610.436, 233.122, 52518.647 20/11/22,18:38:44,07,09,1, 11.9,1,1, -0.120, 10610.461, 233.135, 52518.660 20/11/22,18:38:44,08,09,1, 11.9,1,1, -0.120, 10610.518, 233.082, 52518.565 20/11/22,18:38:44,09,09,1, 11.9,1,1, -0.120, 10610.542, 233.159, 52518.631 20/11/22,18:38:44,10,09,1, 11.9,1,1, -0.120, 10610.608, 233.152, 52518.531 20/11/22,18:38:44,11,09,1, 11.9,1,1, -0.120, 10610.620, 233.147, 52518.550 20/11/22,18:38:44,12,09,1, 11.9,1,1, -0.120, 10610.653, 233.128, 52518.608 20/11/22,18:38:44,13,09,1, 11.9,1,1, -0.120, 10610.705, 233.202, 52518.555 20/11/22,18:38:44,14,09,1, 11.9,1,1, -0.120, 10610.754, 233.180, 52518.534 20/11/22,18:38:44,15,09,1, 11.9,1,1, -0.120, 10610.784, 233.236, 52518.534 20/11/22,18:38:44,16,09,1, 11.9,1,1, -0.120, 10610.810, 233.232, 52518.575 20/11/22,18:38:44,17,09,1, 11.9,1,1, -0.120, 10610.853, 233.194, 52518.542 20/11/22,18:38:44,18,09,1, 11.9,1,1, -0.120, 10610.881, 233.263, 52518.464 20/11/22,18:38:44,19,09,1, 11.9,1,1, -0.120, 10610.903, 233.244, 52518.476 20/11/22,18:38:45,00,09,1, 11.8,1,1, -0.121, 10610.899, 233.244, 52518.476 20/11/22,18:38:45,01,09,1, 11.8,1,1, -0.121, 10611.018, 233.283, 52518.543 20/11/22,18:38:45,02,09,1, 11.8,1,1, -0.121, 10611.046, 233.267, 52518.473 20/11/22,18:38:45,03,09,1, 11.8,1,1, -0.121, 10611.109, 233.398, 52518.538 20/11/22,18:38:45,04,09,1, 11.8,1,1, -0.121, 10611.145, 233.378, 52518.586 20/11/22,18:38:45,05,09,1, 11.8,1,1, -0.121, 10611.221, 233.394, 52518.531 20/11/22,18:38:45,06,09,1, 11.8,1,1, -0.121, 10611.257, 233.383, 52518.494 20/11/22,18:38:45,07,09,1, 11.8,1,1, -0.121, 10611.280, 233.408, 52518.561 20/11/22,18:38:45,08,09,1, 11.8,1,1, -0.121, 10611.341, 233.454, 52518.605 20/11/22,18:38:45,09,09,1, 11.8,1,1, -0.121, 10611.383, 233.408, 52518.468 20/11/22,18:38:45,10,09,1, 11.8,1,1, -0.121, 10611.406, 233.444, 52518.474 20/11/22,18:38:45,11,09,1, 11.8,1,1, -0.121, 10611.454, 233.452, 52518.535 20/11/22,18:38:45,12,09,1, 11.8,1,1, -0.121, 10611.497, 233.473, 52518.543 20/11/22,18:38:45,13,09,1, 11.8,1,1, -0.121, 10611.544, 233.495, 52518.504 20/11/22,18:38:45,14,09,1, 11.8,1,1, -0.121, 10611.582, 233.495, 52518.394 20/11/22,18:38:45,15,09,1, 11.8,1,1, -0.121, 10611.626, 233.570, 52518.565 20/11/22,18:38:45,16,09,1, 11.8,1,1, -0.121, 10611.653, 233.544, 52518.514 20/11/22,18:38:45,17,09,1, 11.8,1,1, -0.121, 10611.717, 233.589, 52518.478 20/11/22,18:38:45,18,09,1, 11.8,1,1, -0.121, 10611.752, 233.586, 52518.422 20/11/22,18:38:45,19,09,1, 11.8,1,1, -0.121, 10611.754, 233.580, 52518.450 20/11/22,18:38:46,00,09,1, 11.9,1,1, -0.119, 10611.750, 233.580, 52518.450 20/11/22,18:38:46,01,09,1, 11.9,1,1, -0.119, 10611.848, 233.641, 52518.480 20/11/22,18:38:46,02,09,1, 11.9,1,1, -0.119, 10611.912, 233.667, 52518.478 20/11/22,18:38:46,03,09,1, 11.9,1,1, -0.119, 10611.941, 233.666, 52518.395 20/11/22,18:38:46,04,09,1, 11.9,1,1, -0.119, 10611.968, 233.681, 52518.464 20/11/22,18:38:46,05,09,1, 11.9,1,1, -0.119, 10612.048, 233.695, 52518.453 20/11/22,18:38:46,06,09,1, 11.9,1,1, -0.119, 10612.061, 233.731, 52518.497 20/11/22,18:38:46,07,09,1, 11.9,1,1, -0.119, 10612.125, 233.756, 52518.433 20/11/22,18:38:46,08,09,1, 11.9,1,1, -0.119, 10612.129, 233.727, 52518.355 20/11/22,18:38:46,09,09,1, 11.9,1,1, -0.119, 10612.199, 233.797, 52518.437 20/11/22,18:38:46,10,09,1, 11.9,1,1, -0.119, 10612.245, 233.808, 52518.486 20/11/22,18:38:46,11,09,1, 11.9,1,1, -0.119, 10612.280, 233.813, 52518.441 20/11/22,18:38:46,12,09,1, 11.9,1,1, -0.119, 10612.324, 233.858, 52518.443 20/11/22,18:38:46,13,09,1, 11.9,1,1, -0.119, 10612.354, 233.879, 52518.360 20/11/22,18:38:46,14,09,1, 11.9,1,1, -0.119, 10612.395, 233.876, 52518.499 20/11/22,18:38:46,15,09,1, 11.9,1,1, -0.119, 10612.431, 233.878, 52518.431 20/11/22,18:38:46,16,09,1, 11.9,1,1, -0.119, 10612.495, 233.943, 52518.432 20/11/22,18:38:46,17,09,1, 11.9,1,1, -0.119, 10612.542, 233.950, 52518.452 20/11/22,18:38:46,18,09,1, 11.9,1,1, -0.119, 10612.575, 233.963, 52518.378 20/11/22,18:38:46,19,09,1, 11.9,1,1, -0.119, 10612.579, 234.015, 52518.427 20/11/22,18:38:47,00,10,1, 11.9,1,1, -0.118, 10612.576, 234.015, 52518.427 20/11/22,18:38:47,01,10,1, 11.9,1,1, -0.118, 10612.697, 234.021, 52518.426 20/11/22,18:38:47,02,10,1, 11.9,1,1, -0.118, 10612.721, 234.020, 52518.385 20/11/22,18:38:47,03,10,1, 11.9,1,1, -0.118, 10612.792, 234.065, 52518.418 20/11/22,18:38:47,04,10,1, 11.9,1,1, -0.118, 10612.830, 234.102, 52518.475 20/11/22,18:38:47,05,10,1, 11.9,1,1, -0.118, 10612.841, 234.115, 52518.454 20/11/22,18:38:47,06,10,1, 11.9,1,1, -0.118, 10612.905, 234.168, 52518.479 20/11/22,18:38:47,07,10,1, 11.9,1,1, -0.118, 10612.932, 234.123, 52518.381 20/11/22,18:38:47,08,10,1, 11.9,1,1, -0.118, 10612.977, 234.142, 52518.390 20/11/22,18:38:47,09,10,1, 11.9,1,1, -0.118, 10613.025, 234.152, 52518.424 20/11/22,18:38:47,10,10,1, 11.9,1,1, -0.118, 10613.048, 234.200, 52518.429 20/11/22,18:38:47,11,10,1, 11.9,1,1, -0.118, 10613.100, 234.233, 52518.328 20/11/22,18:38:47,12,10,1, 11.9,1,1, -0.118, 10613.146, 234.228, 52518.441 20/11/22,18:38:47,13,10,1, 11.9,1,1, -0.118, 10613.194, 234.262, 52518.363 20/11/22,18:38:47,14,10,1, 11.9,1,1, -0.118, 10613.223, 234.294, 52518.422 20/11/22,18:38:47,15,10,1, 11.9,1,1, -0.118, 10613.254, 234.275, 52518.360 20/11/22,18:38:47,16,10,1, 11.9,1,1, -0.118, 10613.322, 234.316, 52518.401 20/11/22,18:38:47,17,10,1, 11.9,1,1, -0.118, 10613.338, 234.326, 52518.319 20/11/22,18:38:47,18,10,1, 11.9,1,1, -0.118, 10613.386, 234.364, 52518.411 20/11/22,18:38:47,19,10,1, 11.9,1,1, -0.118, 10613.398, 234.368, 52518.418 20/11/22,18:38:48,00,09,1, 11.9,1,1, -0.121, 10613.394, 234.368, 52518.418 20/11/22,18:38:48,01,09,1, 11.9,1,1, -0.121, 10613.519, 234.425, 52518.514 20/11/22,18:38:48,02,09,1, 11.9,1,1, -0.121, 10613.559, 234.426, 52518.452 20/11/22,18:38:48,03,09,1, 11.9,1,1, -0.121, 10613.619, 234.459, 52518.380 20/11/22,18:38:48,04,09,1, 11.9,1,1, -0.121, 10613.630, 234.475, 52518.343 20/11/22,18:38:48,05,09,1, 11.9,1,1, -0.121, 10613.669, 234.520, 52518.464 20/11/22,18:38:48,06,09,1, 11.9,1,1, -0.121, 10613.727, 234.512, 52518.406 20/11/22,18:38:48,07,09,1, 11.9,1,1, -0.121, 10613.750, 234.556, 52518.432 20/11/22,18:38:48,08,09,1, 11.9,1,1, -0.121, 10613.796, 234.551, 52518.392 20/11/22,18:38:48,09,09,1, 11.9,1,1, -0.121, 10613.820, 234.559, 52518.285 20/11/22,18:38:48,10,09,1, 11.9,1,1, -0.121, 10613.872, 234.613, 52518.323 20/11/22,18:38:48,11,09,1, 11.9,1,1, -0.121, 10613.892, 234.607, 52518.302 20/11/22,18:38:48,12,09,1, 11.9,1,1, -0.121, 10613.917, 234.655, 52518.381 20/11/22,18:38:48,13,09,1, 11.9,1,1, -0.121, 10613.974, 234.666, 52518.424 20/11/22,18:38:48,14,09,1, 11.9,1,1, -0.121, 10614.004, 234.683, 52518.313 20/11/22,18:38:48,15,09,1, 11.9,1,1, -0.121, 10614.051, 234.703, 52518.374 20/11/22,18:38:48,16,09,1, 11.9,1,1, -0.121, 10614.094, 234.730, 52518.387 20/11/22,18:38:48,17,09,1, 11.9,1,1, -0.121, 10614.131, 234.778, 52518.382 20/11/22,18:38:48,18,09,1, 11.9,1,1, -0.121, 10614.169, 234.759, 52518.373 20/11/22,18:38:48,19,09,1, 11.9,1,1, -0.121, 10614.209, 234.792, 52518.420 20/11/22,18:38:49,00,09,1, 11.9,1,1, -0.119, 10614.203, 234.792, 52518.420 20/11/22,18:38:49,01,09,1, 11.9,1,1, -0.119, 10614.267, 234.827, 52518.442 20/11/22,18:38:49,02,09,1, 11.9,1,1, -0.119, 10614.319, 234.830, 52518.431 20/11/22,18:38:49,03,09,1, 11.9,1,1, -0.119, 10614.370, 234.827, 52518.403 20/11/22,18:38:49,04,09,1, 11.9,1,1, -0.119, 10614.422, 234.886, 52518.349 20/11/22,18:38:49,05,09,1, 11.9,1,1, -0.119, 10614.432, 234.877, 52518.348 20/11/22,18:38:49,06,09,1, 11.9,1,1, -0.119, 10614.459, 234.900, 52518.428 20/11/22,18:38:49,07,09,1, 11.9,1,1, -0.119, 10614.560, 234.924, 52518.400 20/11/22,18:38:49,08,09,1, 11.9,1,1, -0.119, 10614.592, 234.944, 52518.162 20/11/22,18:38:49,09,09,1, 11.9,1,1, -0.119, 10614.610, 234.962, 52518.379 20/11/22,18:38:49,10,09,1, 11.9,1,1, -0.119, 10614.606, 234.987, 52518.318 20/11/22,18:38:49,11,09,1, 11.9,1,1, -0.119, 10614.654, 235.020, 52518.348 20/11/22,18:38:49,12,09,1, 11.9,1,1, -0.119, 10614.704, 235.035, 52518.411 20/11/22,18:38:49,13,09,1, 11.9,1,1, -0.119, 10614.750, 235.065, 52518.308 20/11/22,18:38:49,14,09,1, 11.9,1,1, -0.119, 10614.803, 235.061, 52518.275 20/11/22,18:38:49,15,09,1, 11.9,1,1, -0.119, 10614.814, 235.098, 52518.405 20/11/22,18:38:49,16,09,1, 11.9,1,1, -0.119, 10614.861, 235.138, 52518.388 20/11/22,18:38:49,17,09,1, 11.9,1,1, -0.119, 10614.915, 235.128, 52518.349 20/11/22,18:38:49,18,09,1, 11.9,1,1, -0.119, 10614.945, 235.124, 52518.415 20/11/22,18:38:49,19,09,1, 11.9,1,1, -0.119, 10614.999, 235.161, 52518.337 20/11/22,18:38:50,00,09,1, 11.9,1,1, -0.121, 10614.996, 235.161, 52518.337 20/11/22,18:38:50,01,09,1, 11.9,1,1, -0.121, 10615.063, 235.194, 52518.376 20/11/22,18:38:50,02,09,1, 11.9,1,1, -0.121, 10615.072, 235.183, 52518.371 20/11/22,18:38:50,03,09,1, 11.9,1,1, -0.121, 10615.138, 235.208, 52518.416 20/11/22,18:38:50,04,09,1, 11.9,1,1, -0.121, 10615.175, 235.230, 52518.325 20/11/22,18:38:50,05,09,1, 11.9,1,1, -0.121, 10615.239, 235.228, 52518.336 20/11/22,18:38:50,06,09,1, 11.9,1,1, -0.121, 10615.261, 235.277, 52518.392 20/11/22,18:38:50,07,09,1, 11.9,1,1, -0.121, 10615.301, 235.259, 52518.632 20/11/22,18:38:50,08,09,1, 11.9,1,1, -0.121, 10615.377, 235.274, 52518.335 20/11/22,18:38:50,09,09,1, 11.9,1,1, -0.121, 10615.385, 235.290, 52518.332 20/11/22,18:38:50,10,09,1, 11.9,1,1, -0.121, 10615.383, 235.290, 52518.318 20/11/22,18:38:50,11,09,1, 11.9,1,1, -0.121, 10615.460, 235.313, 52518.361 20/11/22,18:38:50,12,09,1, 11.9,1,1, -0.121, 10615.497, 235.366, 52518.360 20/11/22,18:38:50,13,09,1, 11.9,1,1, -0.121, 10615.548, 235.352, 52518.344 20/11/22,18:38:50,14,09,1, 11.9,1,1, -0.121, 10615.574, 235.333, 52518.316 20/11/22,18:38:50,15,09,1, 11.9,1,1, -0.121, 10615.604, 235.362, 52518.354 20/11/22,18:38:50,16,09,1, 11.9,1,1, -0.121, 10615.660, 235.419, 52518.387 20/11/22,18:38:50,17,09,1, 11.9,1,1, -0.121, 10615.714, 235.411, 52518.409 20/11/22,18:38:50,18,09,1, 11.9,1,1, -0.121, 10615.733, 235.432, 52518.325 20/11/22,18:38:50,19,09,1, 11.9,1,1, -0.121, 10615.783, 235.465, 52518.409 20/11/22,18:38:51,00,10,1, 11.8,1,1, -0.118, 10615.780, 235.465, 52518.409 20/11/22,18:38:51,01,10,1, 11.8,1,1, -0.118, 10615.850, 235.465, 52518.331 20/11/22,18:38:51,02,10,1, 11.8,1,1, -0.118, 10615.922, 235.525, 52518.446 20/11/22,18:38:51,03,10,1, 11.8,1,1, -0.118, 10615.938, 235.521, 52518.332 20/11/22,18:38:51,04,10,1, 11.8,1,1, -0.118, 10615.956, 235.566, 52518.404 20/11/22,18:38:51,05,10,1, 11.8,1,1, -0.118, 10616.018, 235.544, 52518.449 20/11/22,18:38:51,06,10,1, 11.8,1,1, -0.118, 10616.054, 235.549, 52518.377 20/11/22,18:38:51,07,10,1, 11.8,1,1, -0.118, 10616.124, 235.595, 52518.390 20/11/22,18:38:51,08,10,1, 11.8,1,1, -0.118, 10616.156, 235.581, 52518.484 20/11/22,18:38:51,09,10,1, 11.8,1,1, -0.118, 10616.197, 235.578, 52518.345 20/11/22,18:38:51,10,10,1, 11.8,1,1, -0.118, 10616.257, 235.618, 52518.476 20/11/22,18:38:51,11,10,1, 11.8,1,1, -0.118, 10616.270, 235.593, 52518.379 20/11/22,18:38:51,12,10,1, 11.8,1,1, -0.118, 10616.321, 235.649, 52518.448 20/11/22,18:38:51,13,10,1, 11.8,1,1, -0.118, 10616.375, 235.657, 52518.399 20/11/22,18:38:51,14,10,1, 11.8,1,1, -0.118, 10616.386, 235.655, 52518.358 20/11/22,18:38:51,15,10,1, 11.8,1,1, -0.118, 10616.443, 235.647, 52518.377 20/11/22,18:38:51,16,10,1, 11.8,1,1, -0.118, 10616.488, 235.706, 52518.422 20/11/22,18:38:51,17,10,1, 11.8,1,1, -0.118, 10616.517, 235.684, 52518.345 20/11/22,18:38:51,18,10,1, 11.8,1,1, -0.118, 10616.543, 235.680, 52518.327 20/11/22,18:38:51,19,10,1, 11.8,1,1, -0.118, 10616.601, 235.730, 52518.482 20/11/22,18:38:52,00,10,1, 11.9,1,1, -0.119, 10616.598, 235.730, 52518.482 20/11/22,18:38:52,01,10,1, 11.9,1,1, -0.119, 10616.688, 235.772, 52518.457 20/11/22,18:38:52,02,10,1, 11.9,1,1, -0.119, 10616.730, 235.776, 52518.472 20/11/22,18:38:52,03,10,1, 11.9,1,1, -0.119, 10616.751, 235.779, 52518.377 20/11/22,18:38:52,04,10,1, 11.9,1,1, -0.119, 10616.813, 235.774, 52518.419 20/11/22,18:38:52,05,10,1, 11.9,1,1, -0.119, 10616.838, 235.795, 52518.508 20/11/22,18:38:52,06,10,1, 11.9,1,1, -0.119, 10616.883, 235.845, 52518.447 20/11/22,18:38:52,07,10,1, 11.9,1,1, -0.119, 10616.938, 235.859, 52518.478 20/11/22,18:38:52,08,10,1, 11.9,1,1, -0.119, 10616.964, 235.830, 52518.461 20/11/22,18:38:52,09,10,1, 11.9,1,1, -0.119, 10617.006, 235.837, 52518.380 20/11/22,18:38:52,10,10,1, 11.9,1,1, -0.119, 10617.084, 235.872, 52518.435 20/11/22,18:38:52,11,10,1, 11.9,1,1, -0.119, 10617.075, 235.878, 52518.353 20/11/22,18:38:52,12,10,1, 11.9,1,1, -0.119, 10617.131, 235.909, 52518.427 20/11/22,18:38:52,13,10,1, 11.9,1,1, -0.119, 10617.196, 235.910, 52518.450 20/11/22,18:38:52,14,10,1, 11.9,1,1, -0.119, 10617.232, 235.917, 52518.417 20/11/22,18:38:52,15,10,1, 11.9,1,1, -0.119, 10617.261, 235.947, 52518.389 20/11/22,18:38:52,16,10,1, 11.9,1,1, -0.119, 10617.313, 235.986, 52518.505 20/11/22,18:38:52,17,10,1, 11.9,1,1, -0.119, 10617.364, 235.937, 52518.374 20/11/22,18:38:52,18,10,1, 11.9,1,1, -0.119, 10617.394, 235.994, 52518.459 20/11/22,18:38:52,19,10,1, 11.9,1,1, -0.119, 10617.429, 235.933, 52518.373 20/11/22,18:38:53,00,09,1, 11.8,1,1, -0.120, 10617.424, 235.933, 52518.373 20/11/22,18:38:53,01,09,1, 11.8,1,1, -0.120, 10617.514, 235.984, 52518.452 20/11/22,18:38:53,02,09,1, 11.8,1,1, -0.120, 10617.525, 235.969, 52518.436 20/11/22,18:38:53,03,09,1, 11.8,1,1, -0.120, 10617.594, 236.027, 52518.441 20/11/22,18:38:53,04,09,1, 11.8,1,1, -0.120, 10617.601, 235.985, 52518.350 20/11/22,18:38:53,05,09,1, 11.8,1,1, -0.120, 10617.678, 236.048, 52518.499 20/11/22,18:38:53,06,09,1, 11.8,1,1, -0.120, 10617.737, 236.029, 52518.438 20/11/22,18:38:53,07,09,1, 11.8,1,1, -0.120, 10617.757, 236.052, 52518.455 20/11/22,18:38:53,08,09,1, 11.8,1,1, -0.120, 10617.780, 236.054, 52518.480 20/11/22,18:38:53,09,09,1, 11.8,1,1, -0.120, 10617.823, 236.079, 52518.471 20/11/22,18:38:53,10,09,1, 11.8,1,1, -0.120, 10617.883, 236.090, 52518.446 20/11/22,18:38:53,11,09,1, 11.8,1,1, -0.120, 10617.886, 236.049, 52518.481 20/11/22,18:38:53,12,09,1, 11.8,1,1, -0.120, 10617.945, 236.108, 52518.485 20/11/22,18:38:53,13,09,1, 11.8,1,1, -0.120, 10617.974, 236.073, 52518.386 20/11/22,18:38:53,14,09,1, 11.8,1,1, -0.120, 10618.020, 236.103, 52518.447 20/11/22,18:38:53,15,09,1, 11.8,1,1, -0.120, 10618.121, 236.123, 52518.414 20/11/22,18:38:53,16,09,1, 11.8,1,1, -0.120, 10618.109, 236.155, 52518.343 20/11/22,18:38:53,17,09,1, 11.8,1,1, -0.120, 10618.160, 236.153, 52518.425 20/11/22,18:38:53,18,09,1, 11.8,1,1, -0.120, 10618.174, 236.156, 52518.391 20/11/22,18:38:53,19,09,1, 11.8,1,1, -0.120, 10618.230, 236.193, 52518.518 20/11/22,18:38:54,00,08,1, 11.9,1,1, -0.121, 10618.225, 236.193, 52518.518 20/11/22,18:38:54,01,08,1, 11.9,1,1, -0.121, 10618.315, 236.191, 52518.397 20/11/22,18:38:54,02,08,1, 11.9,1,1, -0.121, 10618.327, 236.217, 52518.440 20/11/22,18:38:54,03,08,1, 11.9,1,1, -0.121, 10618.385, 236.236, 52518.530 20/11/22,18:38:54,04,08,1, 11.9,1,1, -0.121, 10618.453, 236.229, 52518.435 20/11/22,18:38:54,05,08,1, 11.9,1,1, -0.121, 10618.473, 236.216, 52518.478 20/11/22,18:38:54,06,08,1, 11.9,1,1, -0.121, 10618.543, 236.246, 52518.491 20/11/22,18:38:54,07,08,1, 11.9,1,1, -0.121, 10618.571, 236.255, 52518.477 20/11/22,18:38:54,08,08,1, 11.9,1,1, -0.121, 10618.600, 236.271, 52518.588 20/11/22,18:38:54,09,08,1, 11.9,1,1, -0.121, 10618.640, 236.299, 52518.496 20/11/22,18:38:54,10,08,1, 11.9,1,1, -0.121, 10618.674, 236.263, 52518.532 20/11/22,18:38:54,11,08,1, 11.9,1,1, -0.121, 10618.721, 236.279, 52518.550 20/11/22,18:38:54,12,08,1, 11.9,1,1, -0.121, 10618.766, 236.297, 52518.661 20/11/22,18:38:54,13,08,1, 11.9,1,1, -0.121, 10618.824, 236.298, 52518.375 20/11/22,18:38:54,14,08,1, 11.9,1,1, -0.121, 10618.826, 236.303, 52518.425 20/11/22,18:38:54,15,08,1, 11.9,1,1, -0.121, 10618.871, 236.301, 52518.489 20/11/22,18:38:54,16,08,1, 11.9,1,1, -0.121, 10618.950, 236.329, 52518.489 20/11/22,18:38:54,17,08,1, 11.9,1,1, -0.121, 10618.939, 236.328, 52518.536 20/11/22,18:38:54,18,08,1, 11.9,1,1, -0.121, 10619.027, 236.331, 52518.475 20/11/22,18:38:54,19,08,1, 11.9,1,1, -0.121, 10619.030, 236.302, 52518.474 20/11/22,18:38:55,00,09,1, 11.9,1,1, -0.121, 10619.026, 236.302, 52518.474 20/11/22,18:38:55,01,09,1, 11.9,1,1, -0.121, 10619.124, 236.383, 52518.556 20/11/22,18:38:55,02,09,1, 11.9,1,1, -0.121, 10619.151, 236.371, 52518.500 20/11/22,18:38:55,03,09,1, 11.9,1,1, -0.121, 10619.200, 236.365, 52518.482 20/11/22,18:38:55,04,09,1, 11.9,1,1, -0.121, 10619.212, 236.354, 52518.508 20/11/22,18:38:55,05,09,1, 11.9,1,1, -0.121, 10619.292, 236.387, 52518.530 20/11/22,18:38:55,06,09,1, 11.9,1,1, -0.121, 10619.291, 236.372, 52518.448 20/11/22,18:38:55,07,09,1, 11.9,1,1, -0.121, 10619.353, 236.416, 52518.458 20/11/22,18:38:55,08,09,1, 11.9,1,1, -0.121, 10619.379, 236.395, 52518.534 20/11/22,18:38:55,09,09,1, 11.9,1,1, -0.121, 10619.405, 236.410, 52518.530 20/11/22,18:38:55,10,09,1, 11.9,1,1, -0.121, 10619.475, 236.428, 52518.531 20/11/22,18:38:55,11,09,1, 11.9,1,1, -0.121, 10619.524, 236.427, 52518.449 20/11/22,18:38:55,12,09,1, 11.9,1,1, -0.121, 10619.541, 236.457, 52518.525 20/11/22,18:38:55,13,09,1, 11.9,1,1, -0.121, 10619.600, 236.476, 52518.505 20/11/22,18:38:55,14,09,1, 11.9,1,1, -0.121, 10619.602, 236.454, 52518.497 20/11/22,18:38:55,15,09,1, 11.9,1,1, -0.121, 10619.679, 236.480, 52518.507 20/11/22,18:38:55,16,09,1, 11.9,1,1, -0.121, 10619.713, 236.512, 52518.549 20/11/22,18:38:55,17,09,1, 11.9,1,1, -0.121, 10619.762, 236.489, 52518.562 20/11/22,18:38:55,18,09,1, 11.9,1,1, -0.121, 10619.816, 236.484, 52518.517 20/11/22,18:38:55,19,09,1, 11.9,1,1, -0.121, 10619.829, 236.520, 52518.498 20/11/22,18:38:56,00,09,1, 11.8,1,1, -0.118, 10619.828, 236.520, 52518.498 20/11/22,18:38:56,01,09,1, 11.8,1,1, -0.118, 10619.931, 236.528, 52518.530 20/11/22,18:38:56,02,09,1, 11.8,1,1, -0.118, 10619.967, 236.543, 52518.518 20/11/22,18:38:56,03,09,1, 11.8,1,1, -0.118, 10619.983, 236.550, 52518.551 20/11/22,18:38:56,04,09,1, 11.8,1,1, -0.118, 10620.045, 236.524, 52518.574 20/11/22,18:38:56,05,09,1, 11.8,1,1, -0.118, 10620.071, 236.556, 52518.612 20/11/22,18:38:56,06,09,1, 11.8,1,1, -0.118, 10620.110, 236.550, 52518.569 20/11/22,18:38:56,07,09,1, 11.8,1,1, -0.118, 10620.178, 236.567, 52518.452 20/11/22,18:38:56,08,09,1, 11.8,1,1, -0.118, 10620.209, 236.582, 52518.541 20/11/22,18:38:56,09,09,1, 11.8,1,1, -0.118, 10620.256, 236.596, 52518.609 20/11/22,18:38:56,10,09,1, 11.8,1,1, -0.118, 10620.298, 236.592, 52518.603 20/11/22,18:38:56,11,09,1, 11.8,1,1, -0.118, 10620.324, 236.573, 52518.583 20/11/22,18:38:56,12,09,1, 11.8,1,1, -0.118, 10620.383, 236.612, 52518.550 20/11/22,18:38:56,13,09,1, 11.8,1,1, -0.118, 10620.406, 236.640, 52518.599 20/11/22,18:38:56,14,09,1, 11.8,1,1, -0.118, 10620.444, 236.641, 52518.605 20/11/22,18:38:56,15,09,1, 11.8,1,1, -0.118, 10620.501, 236.619, 52518.556 20/11/22,18:38:56,16,09,1, 11.8,1,1, -0.118, 10620.532, 236.631, 52518.543 20/11/22,18:38:56,17,09,1, 11.8,1,1, -0.118, 10620.575, 236.649, 52518.608 20/11/22,18:38:56,18,09,1, 11.8,1,1, -0.118, 10620.633, 236.668, 52518.629 20/11/22,18:38:56,19,09,1, 11.8,1,1, -0.118, 10620.642, 236.668, 52518.612 20/11/22,18:38:57,00,09,1, 11.8,1,1, -0.118, 10620.637, 236.668, 52518.612 20/11/22,18:38:57,01,09,1, 11.8,1,1, -0.118, 10620.753, 236.702, 52518.584 20/11/22,18:38:57,02,09,1, 11.8,1,1, -0.118, 10620.774, 236.687, 52518.479 20/11/22,18:38:57,03,09,1, 11.8,1,1, -0.118, 10620.848, 236.714, 52518.620 20/11/22,18:38:57,04,09,1, 11.8,1,1, -0.118, 10620.867, 236.714, 52518.526 20/11/22,18:38:57,05,09,1, 11.8,1,1, -0.118, 10620.906, 236.718, 52518.611 20/11/22,18:38:57,06,09,1, 11.8,1,1, -0.118, 10620.917, 236.737, 52518.654 20/11/22,18:38:57,07,09,1, 11.8,1,1, -0.118, 10620.984, 236.727, 52518.589 20/11/22,18:38:57,08,09,1, 11.8,1,1, -0.118, 10621.020, 236.710, 52518.535 20/11/22,18:38:57,09,09,1, 11.8,1,1, -0.118, 10621.050, 236.714, 52518.510 20/11/22,18:38:57,10,09,1, 11.8,1,1, -0.118, 10621.096, 236.777, 52518.599 20/11/22,18:38:57,11,09,1, 11.8,1,1, -0.118, 10621.133, 236.766, 52518.609 20/11/22,18:38:57,12,09,1, 11.8,1,1, -0.118, 10621.208, 236.755, 52518.623 20/11/22,18:38:57,13,09,1, 11.8,1,1, -0.118, 10621.220, 236.764, 52518.576 20/11/22,18:38:57,14,09,1, 11.8,1,1, -0.118, 10621.276, 236.749, 52518.483 20/11/22,18:38:57,15,09,1, 11.8,1,1, -0.118, 10621.302, 236.792, 52518.599 20/11/22,18:38:57,16,09,1, 11.8,1,1, -0.118, 10621.343, 236.794, 52518.631 20/11/22,18:38:57,17,09,1, 11.8,1,1, -0.118, 10621.367, 236.799, 52518.570 20/11/22,18:38:57,18,09,1, 11.8,1,1, -0.118, 10621.413, 236.840, 52518.612 20/11/22,18:38:57,19,09,1, 11.8,1,1, -0.118, 10621.444, 236.813, 52518.615 20/11/22,18:38:58,00,09,1, 11.9,1,1, -0.121, 10621.438, 236.813, 52518.615 20/11/22,18:38:58,01,09,1, 11.9,1,1, -0.121, 10621.560, 236.778, 52518.560 20/11/22,18:38:58,02,09,1, 11.9,1,1, -0.121, 10621.569, 236.836, 52518.596 20/11/22,18:38:58,03,09,1, 11.9,1,1, -0.121, 10621.606, 236.822, 52518.556 20/11/22,18:38:58,04,09,1, 11.9,1,1, -0.121, 10621.656, 236.868, 52518.610 20/11/22,18:38:58,05,09,1, 11.9,1,1, -0.121, 10621.701, 236.888, 52518.683 20/11/22,18:38:58,06,09,1, 11.9,1,1, -0.121, 10621.751, 236.839, 52518.576 20/11/22,18:38:58,07,09,1, 11.9,1,1, -0.121, 10621.774, 236.865, 52518.646 20/11/22,18:38:58,08,09,1, 11.9,1,1, -0.121, 10621.810, 236.881, 52518.610 20/11/22,18:38:58,09,09,1, 11.9,1,1, -0.121, 10621.837, 236.886, 52518.568 20/11/22,18:38:58,10,09,1, 11.9,1,1, -0.121, 10621.891, 236.921, 52518.702 20/11/22,18:38:58,11,09,1, 11.9,1,1, -0.121, 10621.935, 236.877, 52518.592 20/11/22,18:38:58,12,09,1, 11.9,1,1, -0.121, 10621.977, 236.931, 52518.611 20/11/22,18:38:58,13,09,1, 11.9,1,1, -0.121, 10621.996, 236.914, 52518.683 20/11/22,18:38:58,14,09,1, 11.9,1,1, -0.121, 10622.032, 236.934, 52518.664 20/11/22,18:38:58,15,09,1, 11.9,1,1, -0.121, 10622.047, 236.908, 52518.722 20/11/22,18:38:58,16,09,1, 11.9,1,1, -0.121, 10622.128, 236.895, 52518.764 20/11/22,18:38:58,17,09,1, 11.9,1,1, -0.121, 10622.164, 236.925, 52518.608 20/11/22,18:38:58,18,09,1, 11.9,1,1, -0.121, 10622.188, 236.928, 52518.643 20/11/22,18:38:58,19,09,1, 11.9,1,1, -0.121, 10622.248, 236.956, 52518.650 20/11/22,18:38:59,00,09,1, 11.9,1,1, -0.121, 10622.247, 236.956, 52518.650 20/11/22,18:38:59,01,09,1, 11.9,1,1, -0.121, 10622.300, 236.936, 52518.575 20/11/22,18:38:59,02,09,1, 11.9,1,1, -0.121, 10622.350, 236.939, 52518.628 20/11/22,18:38:59,03,09,1, 11.9,1,1, -0.121, 10622.377, 236.981, 52518.660 20/11/22,18:38:59,04,09,1, 11.9,1,1, -0.121, 10622.430, 236.959, 52518.582 20/11/22,18:38:59,05,09,1, 11.9,1,1, -0.121, 10622.463, 236.929, 52518.693 20/11/22,18:38:59,06,09,1, 11.9,1,1, -0.121, 10622.522, 236.983, 52518.650 20/11/22,18:38:59,07,09,1, 11.9,1,1, -0.121, 10622.565, 236.980, 52518.638 20/11/22,18:38:59,08,09,1, 11.9,1,1, -0.121, 10622.539, 236.967, 52518.518 20/11/22,18:38:59,09,09,1, 11.9,1,1, -0.121, 10622.634, 237.003, 52518.633 20/11/22,18:38:59,10,09,1, 11.9,1,1, -0.121, 10622.665, 236.994, 52518.690 20/11/22,18:38:59,11,09,1, 11.9,1,1, -0.121, 10622.693, 237.014, 52518.690 20/11/22,18:38:59,12,09,1, 11.9,1,1, -0.121, 10622.726, 237.005, 52518.635 20/11/22,18:38:59,13,09,1, 11.9,1,1, -0.121, 10622.772, 237.025, 52518.665 20/11/22,18:38:59,14,09,1, 11.9,1,1, -0.121, 10622.775, 237.020, 52518.671 20/11/22,18:38:59,15,09,1, 11.9,1,1, -0.121, 10622.832, 237.031, 52518.682 20/11/22,18:38:59,16,09,1, 11.9,1,1, -0.121, 10622.829, 237.046, 52518.680 20/11/22,18:38:59,17,09,1, 11.9,1,1, -0.121, 10622.905, 237.058, 52518.752 20/11/22,18:38:59,18,09,1, 11.9,1,1, -0.121, 10622.943, 237.064, 52518.735 20/11/22,18:38:59,19,09,1, 11.9,1,1, -0.121, 10622.979, 237.053, 52518.697 20/11/22,18:39:00,00,10,1, 11.9,1,1, -0.122, 10622.973, 237.053, 52518.697 20/11/22,18:39:00,01,10,1, 11.9,1,1, -0.122, 10623.097, 237.080, 52518.659 20/11/22,18:39:00,02,10,1, 11.9,1,1, -0.122, 10623.108, 237.079, 52518.647 20/11/22,18:39:00,03,10,1, 11.9,1,1, -0.122, 10623.115, 237.081, 52518.719 20/11/22,18:39:00,04,10,1, 11.9,1,1, -0.122, 10623.152, 237.065, 52518.670 20/11/22,18:39:00,05,10,1, 11.9,1,1, -0.122, 10623.192, 237.096, 52518.739 20/11/22,18:39:00,06,10,1, 11.9,1,1, -0.122, 10623.245, 237.091, 52518.663 20/11/22,18:39:00,07,10,1, 11.9,1,1, -0.122, 10623.269, 237.079, 52518.680 20/11/22,18:39:00,08,10,1, 11.9,1,1, -0.122, 10623.312, 237.080, 52518.713 20/11/22,18:39:00,09,10,1, 11.9,1,1, -0.122, 10623.357, 237.100, 52518.676 20/11/22,18:39:00,10,10,1, 11.9,1,1, -0.122, 10623.368, 237.099, 52518.649 20/11/22,18:39:00,11,10,1, 11.9,1,1, -0.122, 10623.425, 237.092, 52518.625 20/11/22,18:39:00,12,10,1, 11.9,1,1, -0.122, 10623.442, 237.128, 52518.724 20/11/22,18:39:00,13,10,1, 11.9,1,1, -0.122, 10623.433, 237.057, 52518.616 20/11/22,18:39:00,14,10,1, 11.9,1,1, -0.122, 10623.504, 237.110, 52518.719 20/11/22,18:39:00,15,10,1, 11.9,1,1, -0.122, 10623.557, 237.108, 52518.608 20/11/22,18:39:00,16,10,1, 11.9,1,1, -0.122, 10623.556, 237.127, 52518.656 20/11/22,18:39:00,17,10,1, 11.9,1,1, -0.122, 10623.646, 237.145, 52518.708 20/11/22,18:39:00,18,10,1, 11.9,1,1, -0.122, 10623.654, 237.137, 52518.683 20/11/22,18:39:00,19,10,1, 11.9,1,1, -0.122, 10623.698, 237.172, 52518.625 20/11/22,18:39:01,00,08,1, 11.8,1,1, -0.117, 10623.691, 237.172, 52518.625 20/11/22,18:39:01,01,08,1, 11.8,1,1, -0.117, 10623.752, 237.169, 52518.653 20/11/22,18:39:01,02,08,1, 11.8,1,1, -0.117, 10623.793, 237.189, 52518.618 20/11/22,18:39:01,03,08,1, 11.8,1,1, -0.117, 10623.820, 237.175, 52518.642 20/11/22,18:39:01,04,08,1, 11.8,1,1, -0.117, 10623.838, 237.191, 52518.448 20/11/22,18:39:01,05,08,1, 11.8,1,1, -0.117, 10623.867, 237.189, 52518.862 20/11/22,18:39:01,06,08,1, 11.8,1,1, -0.117, 10623.917, 237.214, 52518.728 20/11/22,18:39:01,07,08,1, 11.8,1,1, -0.117, 10623.953, 237.204, 52518.731 20/11/22,18:39:01,08,08,1, 11.8,1,1, -0.117, 10623.998, 237.220, 52518.771 20/11/22,18:39:01,09,08,1, 11.8,1,1, -0.117, 10624.050, 237.233, 52518.728 20/11/22,18:39:01,10,08,1, 11.8,1,1, -0.117, 10624.071, 237.200, 52518.631 20/11/22,18:39:01,11,08,1, 11.8,1,1, -0.117, 10624.114, 237.231, 52518.669 20/11/22,18:39:01,12,08,1, 11.8,1,1, -0.117, 10624.148, 237.220, 52518.687 20/11/22,18:39:01,13,08,1, 11.8,1,1, -0.117, 10624.176, 237.236, 52518.706 20/11/22,18:39:01,14,08,1, 11.8,1,1, -0.117, 10624.217, 237.250, 52518.638 20/11/22,18:39:01,15,08,1, 11.8,1,1, -0.117, 10624.217, 237.242, 52518.641 20/11/22,18:39:01,16,08,1, 11.8,1,1, -0.117, 10624.234, 237.262, 52518.676 20/11/22,18:39:01,17,08,1, 11.8,1,1, -0.117, 10624.299, 237.284, 52518.714 20/11/22,18:39:01,18,08,1, 11.8,1,1, -0.117, 10624.326, 237.251, 52518.726 20/11/22,18:39:01,19,08,1, 11.8,1,1, -0.117, 10624.381, 237.306, 52518.699 20/11/22,18:39:02,00,09,1, 11.9,1,1, -0.122, 10624.375, 237.306, 52518.699 20/11/22,18:39:02,01,09,1, 11.9,1,1, -0.122, 10624.467, 237.328, 52518.724 20/11/22,18:39:02,02,09,1, 11.9,1,1, -0.122, 10624.474, 237.303, 52518.700 20/11/22,18:39:02,03,09,1, 11.9,1,1, -0.122, 10624.507, 237.335, 52518.687 20/11/22,18:39:02,04,09,1, 11.9,1,1, -0.122, 10624.537, 237.325, 52518.652 20/11/22,18:39:02,05,09,1, 11.9,1,1, -0.122, 10624.561, 237.300, 52518.721 20/11/22,18:39:02,06,09,1, 11.9,1,1, -0.122, 10624.637, 237.304, 52518.684 20/11/22,18:39:02,07,09,1, 11.9,1,1, -0.122, 10624.624, 237.296, 52518.594 20/11/22,18:39:02,08,09,1, 11.9,1,1, -0.122, 10624.668, 237.358, 52518.732 20/11/22,18:39:02,09,09,1, 11.9,1,1, -0.122, 10624.718, 237.353, 52518.653 20/11/22,18:39:02,10,09,1, 11.9,1,1, -0.122, 10624.754, 237.351, 52518.699 20/11/22,18:39:02,11,09,1, 11.9,1,1, -0.122, 10624.781, 237.347, 52518.655 20/11/22,18:39:02,12,09,1, 11.9,1,1, -0.122, 10624.797, 237.358, 52518.665 20/11/22,18:39:02,13,09,1, 11.9,1,1, -0.122, 10624.827, 237.366, 52518.741 20/11/22,18:39:02,14,09,1, 11.9,1,1, -0.122, 10624.866, 237.376, 52518.636 20/11/22,18:39:02,15,09,1, 11.9,1,1, -0.122, 10624.898, 237.406, 52518.682 20/11/22,18:39:02,16,09,1, 11.9,1,1, -0.122, 10624.903, 237.402, 52518.728 20/11/22,18:39:02,17,09,1, 11.9,1,1, -0.122, 10624.981, 237.428, 52518.713 20/11/22,18:39:02,18,09,1, 11.9,1,1, -0.122, 10625.010, 237.410, 52518.675 20/11/22,18:39:02,19,09,1, 11.9,1,1, -0.122, 10625.030, 237.402, 52518.783 20/11/22,18:39:03,00,09,1, 11.9,1,1, -0.117, 10625.026, 237.402, 52518.783 20/11/22,18:39:03,01,09,1, 11.9,1,1, -0.117, 10625.068, 237.419, 52518.696 20/11/22,18:39:03,02,09,1, 11.9,1,1, -0.117, 10625.126, 237.445, 52518.740 20/11/22,18:39:03,03,09,1, 11.9,1,1, -0.117, 10625.150, 237.421, 52518.624 20/11/22,18:39:03,04,09,1, 11.9,1,1, -0.117, 10625.150, 237.424, 52518.691 20/11/22,18:39:03,05,09,1, 11.9,1,1, -0.117, 10625.188, 237.470, 52518.777 20/11/22,18:39:03,06,09,1, 11.9,1,1, -0.117, 10625.215, 237.435, 52518.677 20/11/22,18:39:03,07,09,1, 11.9,1,1, -0.117, 10625.267, 237.437, 52518.722 20/11/22,18:39:03,08,09,1, 11.9,1,1, -0.117, 10625.283, 237.431, 52518.726 20/11/22,18:39:03,09,09,1, 11.9,1,1, -0.117, 10625.336, 237.463, 52518.646 20/11/22,18:39:03,10,09,1, 11.9,1,1, -0.117, 10625.399, 237.463, 52518.620 20/11/22,18:39:03,11,09,1, 11.9,1,1, -0.117, 10625.388, 237.472, 52518.634 20/11/22,18:39:03,12,09,1, 11.9,1,1, -0.117, 10625.419, 237.478, 52518.614 20/11/22,18:39:03,13,09,1, 11.9,1,1, -0.117, 10625.472, 237.513, 52518.706 20/11/22,18:39:03,14,09,1, 11.9,1,1, -0.117, 10625.486, 237.488, 52518.710 20/11/22,18:39:03,15,09,1, 11.9,1,1, -0.117, 10625.512, 237.459, 52518.646 20/11/22,18:39:03,16,09,1, 11.9,1,1, -0.117, 10625.559, 237.518, 52518.651 20/11/22,18:39:03,17,09,1, 11.9,1,1, -0.117, 10625.621, 237.532, 52518.685 20/11/22,18:39:03,18,09,1, 11.9,1,1, -0.117, 10625.600, 237.482, 52518.659 20/11/22,18:39:03,19,09,1, 11.9,1,1, -0.117, 10625.643, 237.519, 52518.662 20/11/22,18:39:04,00,09,1, 11.9,1,1, -0.120, 10625.635, 237.519, 52518.662 20/11/22,18:39:04,01,09,1, 11.9,1,1, -0.120, 10625.717, 237.538, 52518.708 20/11/22,18:39:04,02,09,1, 11.9,1,1, -0.120, 10625.722, 237.522, 52518.692 20/11/22,18:39:04,03,09,1, 11.9,1,1, -0.120, 10625.734, 237.526, 52518.625 20/11/22,18:39:04,04,09,1, 11.9,1,1, -0.120, 10625.778, 237.542, 52518.594 20/11/22,18:39:04,05,09,1, 11.9,1,1, -0.120, 10625.826, 237.566, 52518.733 20/11/22,18:39:04,06,09,1, 11.9,1,1, -0.120, 10625.824, 237.546, 52518.697 20/11/22,18:39:04,07,09,1, 11.9,1,1, -0.120, 10625.884, 237.541, 52518.627 20/11/22,18:39:04,08,09,1, 11.9,1,1, -0.120, 10625.920, 237.575, 52518.642 20/11/22,18:39:04,09,09,1, 11.9,1,1, -0.120, 10625.932, 237.563, 52518.650 20/11/22,18:39:04,10,09,1, 11.9,1,1, -0.120, 10625.947, 237.572, 52518.638 20/11/22,18:39:04,11,09,1, 11.9,1,1, -0.120, 10626.007, 237.623, 52518.700 20/11/22,18:39:04,12,09,1, 11.9,1,1, -0.120, 10626.030, 237.578, 52518.610 20/11/22,18:39:04,13,09,1, 11.9,1,1, -0.120, 10626.047, 237.587, 52518.702 20/11/22,18:39:04,14,09,1, 11.9,1,1, -0.120, 10626.045, 237.599, 52518.700 20/11/22,18:39:04,15,09,1, 11.9,1,1, -0.120, 10626.105, 237.576, 52518.658 20/11/22,18:39:04,16,09,1, 11.9,1,1, -0.120, 10626.124, 237.581, 52518.468 20/11/22,18:39:04,17,09,1, 11.9,1,1, -0.120, 10626.183, 237.563, 52518.711 20/11/22,18:39:04,18,09,1, 11.9,1,1, -0.120, 10626.240, 237.565, 52518.694 20/11/22,18:39:04,19,09,1, 11.9,1,1, -0.120, 10626.225, 237.572, 52518.593 20/11/22,18:39:05,00,10,1, 11.9,1,1, -0.120, 10626.220, 237.572, 52518.593 20/11/22,18:39:05,01,10,1, 11.9,1,1, -0.120, 10626.287, 237.579, 52518.727 20/11/22,18:39:05,02,10,1, 11.9,1,1, -0.120, 10626.266, 237.586, 52518.663 20/11/22,18:39:05,03,10,1, 11.9,1,1, -0.120, 10626.341, 237.573, 52518.634 20/11/22,18:39:05,04,10,1, 11.9,1,1, -0.120, 10626.347, 237.577, 52518.501 20/11/22,18:39:05,05,10,1, 11.9,1,1, -0.120, 10626.407, 237.583, 52518.660 20/11/22,18:39:05,06,10,1, 11.9,1,1, -0.120, 10626.443, 237.566, 52518.617 20/11/22,18:39:05,07,10,1, 11.9,1,1, -0.120, 10626.474, 237.607, 52518.580 20/11/22,18:39:05,08,10,1, 11.9,1,1, -0.120, 10626.493, 237.597, 52518.631 20/11/22,18:39:05,09,10,1, 11.9,1,1, -0.120, 10626.508, 237.598, 52518.670 20/11/22,18:39:05,10,10,1, 11.9,1,1, -0.120, 10626.535, 237.630, 52518.600 20/11/22,18:39:05,11,10,1, 11.9,1,1, -0.120, 10626.530, 237.616, 52518.668 20/11/22,18:39:05,12,10,1, 11.9,1,1, -0.120, 10626.578, 237.597, 52518.590 20/11/22,18:39:05,13,10,1, 11.9,1,1, -0.120, 10626.610, 237.634, 52518.604 20/11/22,18:39:05,14,10,1, 11.9,1,1, -0.120, 10626.643, 237.616, 52518.615 20/11/22,18:39:05,15,10,1, 11.9,1,1, -0.120, 10626.677, 237.641, 52518.723 20/11/22,18:39:05,16,10,1, 11.9,1,1, -0.120, 10626.696, 237.635, 52518.645 20/11/22,18:39:05,17,10,1, 11.9,1,1, -0.120, 10626.727, 237.640, 52518.715 20/11/22,18:39:05,18,10,1, 11.9,1,1, -0.120, 10626.735, 237.618, 52518.589 20/11/22,18:39:05,19,10,1, 11.9,1,1, -0.120, 10626.771, 237.645, 52518.670 20/11/22,18:39:06,00,08,1, 11.9,1,1, -0.120, 10626.770, 237.645, 52518.670 20/11/22,18:39:06,01,08,1, 11.9,1,1, -0.120, 10626.822, 237.615, 52518.655 20/11/22,18:39:06,02,08,1, 11.9,1,1, -0.120, 10626.866, 237.630, 52518.649 20/11/22,18:39:06,03,08,1, 11.9,1,1, -0.120, 10626.876, 237.625, 52518.613 20/11/22,18:39:06,04,08,1, 11.9,1,1, -0.120, 10626.924, 237.647, 52518.701 20/11/22,18:39:06,05,08,1, 11.9,1,1, -0.120, 10626.970, 237.622, 52518.616 20/11/22,18:39:06,06,08,1, 11.9,1,1, -0.120, 10626.953, 237.625, 52518.646 20/11/22,18:39:06,07,08,1, 11.9,1,1, -0.120, 10627.013, 237.627, 52518.611 20/11/22,18:39:06,08,08,1, 11.9,1,1, -0.120, 10626.977, 237.604, 52518.588 20/11/22,18:39:06,09,08,1, 11.9,1,1, -0.120, 10627.062, 237.651, 52518.682 20/11/22,18:39:06,10,08,1, 11.9,1,1, -0.120, 10627.059, 237.612, 52518.635 20/11/22,18:39:06,11,08,1, 11.9,1,1, -0.120, 10627.128, 237.623, 52518.604 20/11/22,18:39:06,12,08,1, 11.9,1,1, -0.120, 10627.149, 237.612, 52518.620 20/11/22,18:39:06,13,08,1, 11.9,1,1, -0.120, 10627.145, 237.637, 52518.568 20/11/22,18:39:06,14,08,1, 11.9,1,1, -0.120, 10627.189, 237.646, 52518.622 20/11/22,18:39:06,15,08,1, 11.9,1,1, -0.120, 10627.208, 237.664, 52518.662 20/11/22,18:39:06,16,08,1, 11.9,1,1, -0.120, 10627.243, 237.648, 52518.575 20/11/22,18:39:06,17,08,1, 11.9,1,1, -0.120, 10627.238, 237.639, 52518.620 20/11/22,18:39:06,18,08,1, 11.9,1,1, -0.120, 10627.307, 237.666, 52518.669 20/11/22,18:39:06,19,08,1, 11.9,1,1, -0.120, 10627.336, 237.667, 52518.680 20/11/22,18:39:07,00,09,1, 11.9,1,1, -0.118, 10627.329, 237.667, 52518.680 20/11/22,18:39:07,01,09,1, 11.9,1,1, -0.118, 10627.410, 237.669, 52518.707 20/11/22,18:39:07,02,09,1, 11.9,1,1, -0.118, 10627.425, 237.633, 52518.624 20/11/22,18:39:07,03,09,1, 11.9,1,1, -0.118, 10627.448, 237.641, 52518.608 20/11/22,18:39:07,04,09,1, 11.9,1,1, -0.118, 10627.475, 237.647, 52518.582 20/11/22,18:39:07,05,09,1, 11.9,1,1, -0.118, 10627.475, 237.642, 52518.621 20/11/22,18:39:07,06,09,1, 11.9,1,1, -0.118, 10627.495, 237.639, 52518.648 20/11/22,18:39:07,07,09,1, 11.9,1,1, -0.118, 10627.556, 237.678, 52518.662 20/11/22,18:39:07,08,09,1, 11.9,1,1, -0.118, 10627.594, 237.683, 52518.694 20/11/22,18:39:07,09,09,1, 11.9,1,1, -0.118, 10627.568, 237.645, 52518.613 20/11/22,18:39:07,10,09,1, 11.9,1,1, -0.118, 10627.644, 237.708, 52518.605 20/11/22,18:39:07,11,09,1, 11.9,1,1, -0.118, 10627.662, 237.686, 52518.628 20/11/22,18:39:07,12,09,1, 11.9,1,1, -0.118, 10627.711, 237.680, 52518.581 20/11/22,18:39:07,13,09,1, 11.9,1,1, -0.118, 10627.713, 237.685, 52518.584 20/11/22,18:39:07,14,09,1, 11.9,1,1, -0.118, 10627.729, 237.719, 52518.638 20/11/22,18:39:07,15,09,1, 11.9,1,1, -0.118, 10627.774, 237.701, 52518.713 20/11/22,18:39:07,16,09,1, 11.9,1,1, -0.118, 10627.807, 237.713, 52518.666 20/11/22,18:39:07,17,09,1, 11.9,1,1, -0.118, 10627.846, 237.704, 52518.609 20/11/22,18:39:07,18,09,1, 11.9,1,1, -0.118, 10627.871, 237.695, 52518.603 20/11/22,18:39:07,19,09,1, 11.9,1,1, -0.118, 10627.864, 237.677, 52518.599 20/11/22,18:39:08,00,09,1, 11.8,1,1, -0.118, 10627.863, 237.677, 52518.599 20/11/22,18:39:08,01,09,1, 11.8,1,1, -0.118, 10627.915, 237.670, 52518.586 20/11/22,18:39:08,02,09,1, 11.8,1,1, -0.118, 10627.936, 237.702, 52518.622 20/11/22,18:39:08,03,09,1, 11.8,1,1, -0.118, 10627.972, 237.702, 52518.600 20/11/22,18:39:08,04,09,1, 11.8,1,1, -0.118, 10628.020, 237.713, 52518.586 20/11/22,18:39:08,05,09,1, 11.8,1,1, -0.118, 10628.037, 237.730, 52518.606 20/11/22,18:39:08,06,09,1, 11.8,1,1, -0.118, 10628.045, 237.742, 52518.630 20/11/22,18:39:08,07,09,1, 11.8,1,1, -0.118, 10628.092, 237.767, 52518.692 20/11/22,18:39:08,08,09,1, 11.8,1,1, -0.118, 10628.106, 237.705, 52518.562 20/11/22,18:39:08,09,09,1, 11.8,1,1, -0.118, 10628.149, 237.761, 52518.812 20/11/22,18:39:08,10,09,1, 11.8,1,1, -0.118, 10628.156, 237.712, 52518.622 20/11/22,18:39:08,11,09,1, 11.8,1,1, -0.118, 10628.169, 237.734, 52518.639 20/11/22,18:39:08,12,09,1, 11.8,1,1, -0.118, 10628.216, 237.737, 52518.604 20/11/22,18:39:08,13,09,1, 11.8,1,1, -0.118, 10628.212, 237.742, 52518.573 20/11/22,18:39:08,14,09,1, 11.8,1,1, -0.118, 10628.260, 237.755, 52518.666 20/11/22,18:39:08,15,09,1, 11.8,1,1, -0.118, 10628.263, 237.768, 52518.731 20/11/22,18:39:08,16,09,1, 11.8,1,1, -0.118, 10628.330, 237.781, 52518.562 20/11/22,18:39:08,17,09,1, 11.8,1,1, -0.118, 10628.331, 237.770, 52518.563 20/11/22,18:39:08,18,09,1, 11.8,1,1, -0.118, 10628.355, 237.773, 52518.634 20/11/22,18:39:08,19,09,1, 11.8,1,1, -0.118, 10628.397, 237.757, 52518.551 20/11/22,18:39:09,00,09,1, 11.8,1,1, -0.120, 10628.389, 237.757, 52518.551 20/11/22,18:39:09,01,09,1, 11.8,1,1, -0.120, 10628.475, 237.756, 52518.541 20/11/22,18:39:09,02,09,1, 11.8,1,1, -0.120, 10628.416, 237.741, 52518.699 20/11/22,18:39:09,03,09,1, 11.8,1,1, -0.120, 10628.482, 237.756, 52518.657 20/11/22,18:39:09,04,09,1, 11.8,1,1, -0.120, 10628.499, 237.765, 52518.603 20/11/22,18:39:09,05,09,1, 11.8,1,1, -0.120, 10628.525, 237.746, 52518.666 20/11/22,18:39:09,06,09,1, 11.8,1,1, -0.120, 10628.553, 237.754, 52518.661 20/11/22,18:39:09,07,09,1, 11.8,1,1, -0.120, 10628.599, 237.753, 52518.569 20/11/22,18:39:09,08,09,1, 11.8,1,1, -0.120, 10628.610, 237.751, 52518.629 20/11/22,18:39:09,09,09,1, 11.8,1,1, -0.120, 10628.610, 237.762, 52518.531 20/11/22,18:39:09,10,09,1, 11.8,1,1, -0.120, 10628.674, 237.792, 52518.673 20/11/22,18:39:09,11,09,1, 11.8,1,1, -0.120, 10628.697, 237.765, 52518.569 20/11/22,18:39:09,12,09,1, 11.8,1,1, -0.120, 10628.697, 237.736, 52518.596 20/11/22,18:39:09,13,09,1, 11.8,1,1, -0.120, 10628.755, 237.778, 52518.590 20/11/22,18:39:09,14,09,1, 11.8,1,1, -0.120, 10628.771, 237.787, 52518.586 20/11/22,18:39:09,15,09,1, 11.8,1,1, -0.120, 10628.780, 237.803, 52518.561 20/11/22,18:39:09,16,09,1, 11.8,1,1, -0.120, 10628.810, 237.807, 52518.631 20/11/22,18:39:09,17,09,1, 11.8,1,1, -0.120, 10628.839, 237.825, 52518.656 20/11/22,18:39:09,18,09,1, 11.8,1,1, -0.120, 10628.878, 237.807, 52518.679 20/11/22,18:39:09,19,09,1, 11.8,1,1, -0.120, 10628.894, 237.813, 52518.576 20/11/22,18:39:10,00,09,1, 11.9,1,1, -0.122, 10628.890, 237.813, 52518.576 20/11/22,18:39:10,01,09,1, 11.9,1,1, -0.122, 10628.919, 237.816, 52518.632 20/11/22,18:39:10,02,09,1, 11.9,1,1, -0.122, 10628.959, 237.842, 52518.661 20/11/22,18:39:10,03,09,1, 11.9,1,1, -0.122, 10628.959, 237.818, 52518.606 20/11/22,18:39:10,04,09,1, 11.9,1,1, -0.122, 10629.030, 237.821, 52518.672 20/11/22,18:39:10,05,09,1, 11.9,1,1, -0.122, 10629.054, 237.816, 52518.629 20/11/22,18:39:10,06,09,1, 11.9,1,1, -0.122, 10629.081, 237.857, 52518.659 20/11/22,18:39:10,07,09,1, 11.9,1,1, -0.122, 10629.105, 237.843, 52518.704 20/11/22,18:39:10,08,09,1, 11.9,1,1, -0.122, 10629.129, 237.827, 52518.614 20/11/22,18:39:10,09,09,1, 11.9,1,1, -0.122, 10629.117, 237.825, 52518.702 20/11/22,18:39:10,10,09,1, 11.9,1,1, -0.122, 10629.183, 237.824, 52518.609 20/11/22,18:39:10,11,09,1, 11.9,1,1, -0.122, 10629.182, 237.807, 52518.637 20/11/22,18:39:10,12,09,1, 11.9,1,1, -0.122, 10629.202, 237.862, 52518.642 20/11/22,18:39:10,13,09,1, 11.9,1,1, -0.122, 10629.252, 237.876, 52518.707 20/11/22,18:39:10,14,09,1, 11.9,1,1, -0.122, 10629.255, 237.858, 52518.610 20/11/22,18:39:10,15,09,1, 11.9,1,1, -0.122, 10629.275, 237.881, 52518.638 20/11/22,18:39:10,16,09,1, 11.9,1,1, -0.122, 10629.344, 237.867, 52518.673 20/11/22,18:39:10,17,09,1, 11.9,1,1, -0.122, 10629.353, 237.855, 52518.651 20/11/22,18:39:10,18,09,1, 11.9,1,1, -0.122, 10629.386, 237.851, 52518.661 20/11/22,18:39:10,19,09,1, 11.9,1,1, -0.122, 10629.392, 237.885, 52518.678 20/11/22,18:39:11,00,09,1, 11.9,1,1, -0.118, 10629.390, 237.885, 52518.678 20/11/22,18:39:11,01,09,1, 11.9,1,1, -0.118, 10629.458, 237.889, 52518.616 20/11/22,18:39:11,02,09,1, 11.9,1,1, -0.118, 10629.448, 237.894, 52518.594 20/11/22,18:39:11,03,09,1, 11.9,1,1, -0.118, 10629.500, 237.912, 52518.617 20/11/22,18:39:11,04,09,1, 11.9,1,1, -0.118, 10629.527, 237.922, 52518.703 20/11/22,18:39:11,05,09,1, 11.9,1,1, -0.118, 10629.567, 237.938, 52518.665 20/11/22,18:39:11,06,09,1, 11.9,1,1, -0.118, 10629.602, 237.921, 52518.688 20/11/22,18:39:11,07,09,1, 11.9,1,1, -0.118, 10629.597, 237.905, 52518.575 20/11/22,18:39:11,08,09,1, 11.9,1,1, -0.118, 10629.596, 237.989, 52518.695 20/11/22,18:39:11,09,09,1, 11.9,1,1, -0.118, 10629.671, 237.946, 52518.674 20/11/22,18:39:11,10,09,1, 11.9,1,1, -0.118, 10629.713, 237.970, 52518.624 20/11/22,18:39:11,11,09,1, 11.9,1,1, -0.118, 10629.697, 237.956, 52518.629 20/11/22,18:39:11,12,09,1, 11.9,1,1, -0.118, 10629.750, 237.962, 52518.671 20/11/22,18:39:11,13,09,1, 11.9,1,1, -0.118, 10629.774, 237.957, 52518.696 20/11/22,18:39:11,14,09,1, 11.9,1,1, -0.118, 10629.799, 237.994, 52518.667 20/11/22,18:39:11,15,09,1, 11.9,1,1, -0.118, 10629.835, 237.956, 52518.584 20/11/22,18:39:11,16,09,1, 11.9,1,1, -0.118, 10629.845, 237.991, 52518.689 20/11/22,18:39:11,17,09,1, 11.9,1,1, -0.118, 10629.880, 238.004, 52518.650 20/11/22,18:39:11,18,09,1, 11.9,1,1, -0.118, 10629.902, 238.006, 52518.627 20/11/22,18:39:11,19,09,1, 11.9,1,1, -0.118, 10629.916, 238.010, 52518.599 20/11/22,18:39:12,00,09,1, 11.9,1,1, -0.121, 10629.908, 238.010, 52518.599 20/11/22,18:39:12,01,09,1, 11.9,1,1, -0.121, 10629.962, 238.028, 52518.636 20/11/22,18:39:12,02,09,1, 11.9,1,1, -0.121, 10629.987, 238.054, 52518.709 20/11/22,18:39:12,03,09,1, 11.9,1,1, -0.121, 10630.019, 238.045, 52518.702 20/11/22,18:39:12,04,09,1, 11.9,1,1, -0.121, 10630.066, 238.063, 52518.653 20/11/22,18:39:12,05,09,1, 11.9,1,1, -0.121, 10630.051, 238.091, 52518.730 20/11/22,18:39:12,06,09,1, 11.9,1,1, -0.121, 10630.094, 238.065, 52518.673 20/11/22,18:39:12,07,09,1, 11.9,1,1, -0.121, 10630.136, 238.081, 52518.639 20/11/22,18:39:12,08,09,1, 11.9,1,1, -0.121, 10630.130, 238.111, 52518.690 20/11/22,18:39:12,09,09,1, 11.9,1,1, -0.121, 10630.172, 238.112, 52518.696 20/11/22,18:39:12,10,09,1, 11.9,1,1, -0.121, 10630.216, 238.124, 52518.620 20/11/22,18:39:12,11,09,1, 11.9,1,1, -0.121, 10630.238, 238.114, 52518.691 20/11/22,18:39:12,12,09,1, 11.9,1,1, -0.121, 10630.252, 238.123, 52518.653 20/11/22,18:39:12,13,09,1, 11.9,1,1, -0.121, 10630.306, 238.159, 52518.633 20/11/22,18:39:12,14,09,1, 11.9,1,1, -0.121, 10630.301, 238.151, 52518.646 20/11/22,18:39:12,15,09,1, 11.9,1,1, -0.121, 10630.310, 238.150, 52518.615 20/11/22,18:39:12,16,09,1, 11.9,1,1, -0.121, 10630.364, 238.188, 52518.687 20/11/22,18:39:12,17,09,1, 11.9,1,1, -0.121, 10630.384, 238.158, 52518.624 20/11/22,18:39:12,18,09,1, 11.9,1,1, -0.121, 10630.405, 238.193, 52518.648 20/11/22,18:39:12,19,09,1, 11.9,1,1, -0.121, 10630.467, 238.221, 52518.698 20/11/22,18:39:13,00,09,1, 11.9,1,1, -0.119, 10630.459, 238.221, 52518.698 20/11/22,18:39:13,01,09,1, 11.9,1,1, -0.119, 10630.504, 238.207, 52518.726 20/11/22,18:39:13,02,09,1, 11.9,1,1, -0.119, 10630.534, 238.244, 52518.726 20/11/22,18:39:13,03,09,1, 11.9,1,1, -0.119, 10630.543, 238.227, 52518.747 20/11/22,18:39:13,04,09,1, 11.9,1,1, -0.119, 10630.551, 238.235, 52518.667 20/11/22,18:39:13,05,09,1, 11.9,1,1, -0.119, 10630.569, 238.246, 52518.669 20/11/22,18:39:13,06,09,1, 11.9,1,1, -0.119, 10630.609, 238.268, 52518.772 20/11/22,18:39:13,07,09,1, 11.9,1,1, -0.119, 10630.642, 238.262, 52518.660 20/11/22,18:39:13,08,09,1, 11.9,1,1, -0.119, 10630.649, 238.280, 52518.680 20/11/22,18:39:13,09,09,1, 11.9,1,1, -0.119, 10630.650, 238.280, 52518.724 20/11/22,18:39:13,10,09,1, 11.9,1,1, -0.119, 10630.687, 238.263, 52518.572 20/11/22,18:39:13,11,09,1, 11.9,1,1, -0.119, 10630.731, 238.337, 52518.820 20/11/22,18:39:13,12,09,1, 11.9,1,1, -0.119, 10630.732, 238.299, 52518.770 20/11/22,18:39:13,13,09,1, 11.9,1,1, -0.119, 10630.821, 238.306, 52518.677 20/11/22,18:39:13,14,09,1, 11.9,1,1, -0.119, 10630.730, 238.275, 52518.728 20/11/22,18:39:13,15,09,1, 11.9,1,1, -0.119, 10630.831, 238.330, 52518.780 20/11/22,18:39:13,16,09,1, 11.9,1,1, -0.119, 10630.891, 238.332, 52518.786 20/11/22,18:39:13,17,09,1, 11.9,1,1, -0.119, 10630.890, 238.362, 52518.690 20/11/22,18:39:13,18,09,1, 11.9,1,1, -0.119, 10630.897, 238.354, 52518.678 20/11/22,18:39:13,19,09,1, 11.9,1,1, -0.119, 10630.918, 238.353, 52518.700 20/11/22,18:39:14,00,09,1, 11.9,1,1, -0.119, 10630.918, 238.353, 52518.700 20/11/22,18:39:14,01,09,1, 11.9,1,1, -0.119, 10630.958, 238.362, 52518.672 20/11/22,18:39:14,02,09,1, 11.9,1,1, -0.119, 10630.966, 238.404, 52518.785 20/11/22,18:39:14,03,09,1, 11.9,1,1, -0.119, 10631.017, 238.393, 52518.721 20/11/22,18:39:14,04,09,1, 11.9,1,1, -0.119, 10631.056, 238.376, 52518.714 20/11/22,18:39:14,05,09,1, 11.9,1,1, -0.119, 10631.070, 238.401, 52518.664 20/11/22,18:39:14,06,09,1, 11.9,1,1, -0.119, 10631.083, 238.418, 52518.736 20/11/22,18:39:14,07,09,1, 11.9,1,1, -0.119, 10631.092, 238.426, 52518.760 20/11/22,18:39:14,08,09,1, 11.9,1,1, -0.119, 10631.116, 238.429, 52518.770 20/11/22,18:39:14,09,09,1, 11.9,1,1, -0.119, 10631.128, 238.429, 52518.684 20/11/22,18:39:14,10,09,1, 11.9,1,1, -0.119, 10631.160, 238.449, 52518.638 20/11/22,18:39:14,11,09,1, 11.9,1,1, -0.119, 10631.206, 238.449, 52518.693 20/11/22,18:39:14,12,09,1, 11.9,1,1, -0.119, 10631.190, 238.451, 52518.716 20/11/22,18:39:14,13,09,1, 11.9,1,1, -0.119, 10631.256, 238.467, 52518.753 20/11/22,18:39:14,14,09,1, 11.9,1,1, -0.119, 10631.244, 238.475, 52518.682 20/11/22,18:39:14,15,09,1, 11.9,1,1, -0.119, 10631.254, 238.480, 52518.715 20/11/22,18:39:14,16,09,1, 11.9,1,1, -0.119, 10631.304, 238.479, 52518.722 20/11/22,18:39:14,17,09,1, 11.9,1,1, -0.119, 10631.317, 238.484, 52518.696 20/11/22,18:39:14,18,09,1, 11.9,1,1, -0.119, 10631.340, 238.499, 52518.691 20/11/22,18:39:14,19,09,1, 11.9,1,1, -0.119, 10631.363, 238.510, 52518.725 20/11/22,18:39:15,00,09,1, 11.8,1,1, -0.118, 10631.360, 238.510, 52518.725 20/11/22,18:39:15,01,09,1, 11.8,1,1, -0.118, 10631.389, 238.527, 52518.770 20/11/22,18:39:15,02,09,1, 11.8,1,1, -0.118, 10631.430, 238.539, 52518.780 20/11/22,18:39:15,03,09,1, 11.8,1,1, -0.118, 10631.429, 238.524, 52518.690 20/11/22,18:39:15,04,09,1, 11.8,1,1, -0.118, 10631.435, 238.537, 52518.715 20/11/22,18:39:15,05,09,1, 11.8,1,1, -0.118, 10631.486, 238.565, 52518.765 20/11/22,18:39:15,06,09,1, 11.8,1,1, -0.118, 10631.465, 238.566, 52518.728 20/11/22,18:39:15,07,09,1, 11.8,1,1, -0.118, 10631.489, 238.546, 52518.710 20/11/22,18:39:15,08,09,1, 11.8,1,1, -0.118, 10631.512, 238.587, 52518.704 20/11/22,18:39:15,09,09,1, 11.8,1,1, -0.118, 10631.535, 238.606, 52518.671 20/11/22,18:39:15,10,09,1, 11.8,1,1, -0.118, 10631.570, 238.601, 52518.719 20/11/22,18:39:15,11,09,1, 11.8,1,1, -0.118, 10631.609, 238.637, 52518.795 20/11/22,18:39:15,12,09,1, 11.8,1,1, -0.118, 10631.624, 238.614, 52518.724 20/11/22,18:39:15,13,09,1, 11.8,1,1, -0.118, 10631.624, 238.610, 52518.661 20/11/22,18:39:15,14,09,1, 11.8,1,1, -0.118, 10631.623, 238.606, 52518.742 20/11/22,18:39:15,15,09,1, 11.8,1,1, -0.118, 10631.677, 238.647, 52518.737 20/11/22,18:39:15,16,09,1, 11.8,1,1, -0.118, 10631.724, 238.668, 52518.754 20/11/22,18:39:15,17,09,1, 11.8,1,1, -0.118, 10631.716, 238.666, 52518.754 20/11/22,18:39:15,18,09,1, 11.8,1,1, -0.118, 10631.727, 238.694, 52518.691 20/11/22,18:39:15,19,09,1, 11.8,1,1, -0.118, 10631.762, 238.691, 52518.766 20/11/22,18:39:16,00,09,1, 11.8,1,1, -0.120, 10631.760, 238.691, 52518.766 20/11/22,18:39:16,01,09,1, 11.8,1,1, -0.120, 10631.781, 238.679, 52518.792 20/11/22,18:39:16,02,09,1, 11.8,1,1, -0.120, 10631.788, 238.699, 52518.688 20/11/22,18:39:16,03,09,1, 11.8,1,1, -0.120, 10631.847, 238.725, 52518.778 20/11/22,18:39:16,04,09,1, 11.8,1,1, -0.120, 10631.865, 238.725, 52518.739 20/11/22,18:39:16,05,09,1, 11.8,1,1, -0.120, 10631.868, 238.768, 52518.724 20/11/22,18:39:16,06,09,1, 11.8,1,1, -0.120, 10631.892, 238.742, 52518.674 20/11/22,18:39:16,07,09,1, 11.8,1,1, -0.120, 10631.907, 238.774, 52518.734 20/11/22,18:39:16,08,09,1, 11.8,1,1, -0.120, 10631.928, 238.790, 52518.769 20/11/22,18:39:16,09,09,1, 11.8,1,1, -0.120, 10631.937, 238.805, 52518.761 20/11/22,18:39:16,10,09,1, 11.8,1,1, -0.120, 10631.964, 238.798, 52518.678 20/11/22,18:39:16,11,09,1, 11.8,1,1, -0.120, 10631.968, 238.835, 52518.771 20/11/22,18:39:16,12,09,1, 11.8,1,1, -0.120, 10631.995, 238.816, 52518.692 20/11/22,18:39:16,13,09,1, 11.8,1,1, -0.120, 10632.020, 238.854, 52518.814 20/11/22,18:39:16,14,09,1, 11.8,1,1, -0.120, 10632.029, 238.863, 52518.732 20/11/22,18:39:16,15,09,1, 11.8,1,1, -0.120, 10632.074, 238.858, 52518.774 20/11/22,18:39:16,16,09,1, 11.8,1,1, -0.120, 10632.055, 238.881, 52518.786 20/11/22,18:39:16,17,09,1, 11.8,1,1, -0.120, 10632.099, 238.866, 52518.783 20/11/22,18:39:16,18,09,1, 11.8,1,1, -0.120, 10632.130, 238.923, 52518.731 20/11/22,18:39:16,19,09,1, 11.8,1,1, -0.120, 10632.129, 238.940, 52518.767 20/11/22,18:39:17,00,09,1, 11.9,1,1, -0.119, 10632.128, 238.940, 52518.767 20/11/22,18:39:17,01,09,1, 11.9,1,1, -0.119, 10632.196, 238.977, 52518.871 20/11/22,18:39:17,02,09,1, 11.9,1,1, -0.119, 10632.194, 238.945, 52518.782 20/11/22,18:39:17,03,09,1, 11.9,1,1, -0.119, 10632.211, 238.977, 52518.799 20/11/22,18:39:17,04,09,1, 11.9,1,1, -0.119, 10632.235, 238.965, 52518.784 20/11/22,18:39:17,05,09,1, 11.9,1,1, -0.119, 10632.271, 239.005, 52518.746 20/11/22,18:39:17,06,09,1, 11.9,1,1, -0.119, 10632.306, 238.998, 52518.812 20/11/22,18:39:17,07,09,1, 11.9,1,1, -0.119, 10632.289, 239.021, 52518.844 20/11/22,18:39:17,08,09,1, 11.9,1,1, -0.119, 10632.313, 239.052, 52518.822 20/11/22,18:39:17,09,09,1, 11.9,1,1, -0.119, 10632.318, 239.070, 52518.857 20/11/22,18:39:17,10,09,1, 11.9,1,1, -0.119, 10632.355, 239.064, 52518.809 20/11/22,18:39:17,11,09,1, 11.9,1,1, -0.119, 10632.379, 239.071, 52518.787 20/11/22,18:39:17,12,09,1, 11.9,1,1, -0.119, 10632.413, 239.090, 52518.762 20/11/22,18:39:17,13,09,1, 11.9,1,1, -0.119, 10632.398, 239.104, 52518.861 20/11/22,18:39:17,14,09,1, 11.9,1,1, -0.119, 10632.421, 239.091, 52518.719 20/11/22,18:39:17,15,09,1, 11.9,1,1, -0.119, 10632.443, 239.101, 52518.873 20/11/22,18:39:17,16,09,1, 11.9,1,1, -0.119, 10632.429, 239.148, 52518.858 20/11/22,18:39:17,17,09,1, 11.9,1,1, -0.119, 10632.471, 239.130, 52518.847 20/11/22,18:39:17,18,09,1, 11.9,1,1, -0.119, 10632.528, 239.163, 52518.891 20/11/22,18:39:17,19,09,1, 11.9,1,1, -0.119, 10632.521, 239.157, 52518.780 20/11/22,18:39:18,00,09,1, 11.9,1,1, -0.119, 10632.520, 239.157, 52518.780 20/11/22,18:39:18,01,09,1, 11.9,1,1, -0.119, 10632.566, 239.205, 52518.853 20/11/22,18:39:18,02,09,1, 11.9,1,1, -0.119, 10632.582, 239.212, 52518.853 20/11/22,18:39:18,03,09,1, 11.9,1,1, -0.119, 10632.582, 239.182, 52518.769 20/11/22,18:39:18,04,09,1, 11.9,1,1, -0.119, 10632.597, 239.270, 52518.812 20/11/22,18:39:18,05,09,1, 11.9,1,1, -0.119, 10632.631, 239.287, 52518.852 20/11/22,18:39:18,06,09,1, 11.9,1,1, -0.119, 10632.632, 239.297, 52518.869 20/11/22,18:39:18,07,09,1, 11.9,1,1, -0.119, 10632.658, 239.320, 52518.914 20/11/22,18:39:18,08,09,1, 11.9,1,1, -0.119, 10632.694, 239.334, 52518.814 20/11/22,18:39:18,09,09,1, 11.9,1,1, -0.119, 10632.701, 239.344, 52518.812 20/11/22,18:39:18,10,09,1, 11.9,1,1, -0.119, 10632.712, 239.329, 52518.890 20/11/22,18:39:18,11,09,1, 11.9,1,1, -0.119, 10632.734, 239.346, 52518.833 20/11/22,18:39:18,12,09,1, 11.9,1,1, -0.119, 10632.740, 239.396, 52518.896 20/11/22,18:39:18,13,09,1, 11.9,1,1, -0.119, 10632.804, 239.376, 52518.847 20/11/22,18:39:18,14,09,1, 11.9,1,1, -0.119, 10632.802, 239.412, 52518.851 20/11/22,18:39:18,15,09,1, 11.9,1,1, -0.119, 10632.819, 239.451, 52518.891 20/11/22,18:39:18,16,09,1, 11.9,1,1, -0.119, 10632.825, 239.453, 52518.898 20/11/22,18:39:18,17,09,1, 11.9,1,1, -0.119, 10632.870, 239.446, 52518.863 20/11/22,18:39:18,18,09,1, 11.9,1,1, -0.119, 10632.839, 239.485, 52518.863 20/11/22,18:39:18,19,09,1, 11.9,1,1, -0.119, 10632.873, 239.490, 52518.906 20/11/22,18:39:19,00,09,1, 11.9,1,1, -0.117, 10632.870, 239.490, 52518.906 20/11/22,18:39:19,01,09,1, 11.9,1,1, -0.117, 10632.915, 239.525, 52518.827 20/11/22,18:39:19,02,09,1, 11.9,1,1, -0.117, 10632.947, 239.560, 52518.944 20/11/22,18:39:19,03,09,1, 11.9,1,1, -0.117, 10632.954, 239.554, 52518.912 20/11/22,18:39:19,04,09,1, 11.9,1,1, -0.117, 10632.991, 239.574, 52518.895 20/11/22,18:39:19,05,09,1, 11.9,1,1, -0.117, 10632.985, 239.562, 52518.824 20/11/22,18:39:19,06,09,1, 11.9,1,1, -0.117, 10633.006, 239.588, 52518.875 20/11/22,18:39:19,07,09,1, 11.9,1,1, -0.117, 10633.008, 239.578, 52518.871 20/11/22,18:39:19,08,09,1, 11.9,1,1, -0.117, 10633.023, 239.659, 52518.957 20/11/22,18:39:19,09,09,1, 11.9,1,1, -0.117, 10633.033, 239.657, 52518.957 20/11/22,18:39:19,10,09,1, 11.9,1,1, -0.117, 10633.067, 239.654, 52518.873 20/11/22,18:39:19,11,09,1, 11.9,1,1, -0.117, 10633.111, 239.697, 52518.987 20/11/22,18:39:19,12,09,1, 11.9,1,1, -0.117, 10633.107, 239.667, 52518.914 20/11/22,18:39:19,13,09,1, 11.9,1,1, -0.117, 10633.140, 239.700, 52518.890 20/11/22,18:39:19,14,09,1, 11.9,1,1, -0.117, 10633.135, 239.688, 52518.923 20/11/22,18:39:19,15,09,1, 11.9,1,1, -0.117, 10633.163, 239.726, 52518.934 20/11/22,18:39:19,16,09,1, 11.9,1,1, -0.117, 10633.161, 239.740, 52518.963 20/11/22,18:39:19,17,09,1, 11.9,1,1, -0.117, 10633.176, 239.761, 52519.007 20/11/22,18:39:19,18,09,1, 11.9,1,1, -0.117, 10633.227, 239.780, 52518.941 20/11/22,18:39:19,19,09,1, 11.9,1,1, -0.117, 10633.209, 239.825, 52518.904 20/11/22,18:39:20,00,09,1, 11.9,1,1, -0.122, 10633.204, 239.825, 52518.904 20/11/22,18:39:20,01,09,1, 11.9,1,1, -0.122, 10633.255, 239.845, 52518.999 20/11/22,18:39:20,02,09,1, 11.9,1,1, -0.122, 10633.283, 239.851, 52518.932 20/11/22,18:39:20,03,09,1, 11.9,1,1, -0.122, 10633.303, 239.885, 52519.009 20/11/22,18:39:20,04,09,1, 11.9,1,1, -0.122, 10633.320, 239.901, 52518.925 20/11/22,18:39:20,05,09,1, 11.9,1,1, -0.122, 10633.347, 239.928, 52518.930 20/11/22,18:39:20,06,09,1, 11.9,1,1, -0.122, 10633.348, 239.952, 52518.963 20/11/22,18:39:20,07,09,1, 11.9,1,1, -0.122, 10633.357, 239.926, 52518.968 20/11/22,18:39:20,08,09,1, 11.9,1,1, -0.122, 10633.386, 239.953, 52518.966 20/11/22,18:39:20,09,09,1, 11.9,1,1, -0.122, 10633.375, 239.982, 52518.948 20/11/22,18:39:20,10,09,1, 11.9,1,1, -0.122, 10633.431, 240.007, 52519.031 20/11/22,18:39:20,11,09,1, 11.9,1,1, -0.122, 10633.450, 240.002, 52519.011 20/11/22,18:39:20,12,09,1, 11.9,1,1, -0.122, 10633.452, 239.996, 52519.007 20/11/22,18:39:20,13,09,1, 11.9,1,1, -0.122, 10633.452, 240.060, 52519.240 20/11/22,18:39:20,14,09,1, 11.9,1,1, -0.122, 10633.511, 239.999, 52518.878 20/11/22,18:39:20,15,09,1, 11.9,1,1, -0.122, 10633.505, 240.034, 52518.915 20/11/22,18:39:20,16,09,1, 11.9,1,1, -0.122, 10633.519, 240.051, 52518.973 20/11/22,18:39:20,17,09,1, 11.9,1,1, -0.122, 10633.543, 240.087, 52519.006 20/11/22,18:39:20,18,09,1, 11.9,1,1, -0.122, 10633.583, 240.089, 52519.006 20/11/22,18:39:20,19,09,1, 11.9,1,1, -0.122, 10633.552, 240.096, 52518.922 20/11/22,18:39:21,00,08,1, 11.9,1,1, -0.118, 10633.546, 240.096, 52518.922 20/11/22,18:39:21,01,08,1, 11.9,1,1, -0.118, 10633.582, 240.135, 52518.992 20/11/22,18:39:21,02,08,1, 11.9,1,1, -0.118, 10633.616, 240.165, 52519.012 20/11/22,18:39:21,03,08,1, 11.9,1,1, -0.118, 10633.619, 240.157, 52519.050 20/11/22,18:39:21,04,08,1, 11.9,1,1, -0.118, 10633.620, 240.142, 52519.055 20/11/22,18:39:21,05,08,1, 11.9,1,1, -0.118, 10633.665, 240.180, 52518.838 20/11/22,18:39:21,06,08,1, 11.9,1,1, -0.118, 10633.640, 240.172, 52519.010 20/11/22,18:39:21,07,08,1, 11.9,1,1, -0.118, 10633.698, 240.162, 52518.898 20/11/22,18:39:21,08,08,1, 11.9,1,1, -0.118, 10633.663, 240.195, 52519.076 20/11/22,18:39:21,09,08,1, 11.9,1,1, -0.118, 10633.703, 240.221, 52519.012 20/11/22,18:39:21,10,08,1, 11.9,1,1, -0.118, 10633.713, 240.244, 52519.054 20/11/22,18:39:21,11,08,1, 11.9,1,1, -0.118, 10633.752, 240.267, 52519.002 20/11/22,18:39:21,12,08,1, 11.9,1,1, -0.118, 10633.753, 240.291, 52519.054 20/11/22,18:39:21,13,08,1, 11.9,1,1, -0.118, 10633.770, 240.288, 52519.051 20/11/22,18:39:21,14,08,1, 11.9,1,1, -0.118, 10633.796, 240.274, 52519.042 20/11/22,18:39:21,15,08,1, 11.9,1,1, -0.118, 10633.828, 240.289, 52518.952 20/11/22,18:39:21,16,08,1, 11.9,1,1, -0.118, 10633.785, 240.306, 52519.060 20/11/22,18:39:21,17,08,1, 11.9,1,1, -0.118, 10633.821, 240.326, 52518.991 20/11/22,18:39:21,18,08,1, 11.9,1,1, -0.118, 10633.823, 240.328, 52519.298 20/11/22,18:39:21,19,08,1, 11.9,1,1, -0.118, 10633.925, 240.406, 52518.929 20/11/22,18:39:22,00,08,1, 11.9,1,1, -0.120, 10633.922, 240.406, 52518.929 20/11/22,18:39:22,01,08,1, 11.9,1,1, -0.120, 10633.887, 240.380, 52518.908 20/11/22,18:39:22,02,08,1, 11.9,1,1, -0.120, 10633.938, 240.405, 52519.077 20/11/22,18:39:22,03,08,1, 11.9,1,1, -0.120, 10633.930, 240.456, 52519.038 20/11/22,18:39:22,04,08,1, 11.9,1,1, -0.120, 10633.953, 240.458, 52519.054 20/11/22,18:39:22,05,08,1, 11.9,1,1, -0.120, 10633.908, 240.418, 52518.897 20/11/22,18:39:22,06,08,1, 11.9,1,1, -0.120, 10633.933, 240.416, 52518.998 20/11/22,18:39:22,07,08,1, 11.9,1,1, -0.120, 10633.972, 240.454, 52518.968 20/11/22,18:39:22,08,08,1, 11.9,1,1, -0.120, 10633.967, 240.457, 52519.053 20/11/22,18:39:22,09,08,1, 11.9,1,1, -0.120, 10633.995, 240.465, 52519.002 20/11/22,18:39:22,10,08,1, 11.9,1,1, -0.120, 10634.032, 240.493, 52519.014 20/11/22,18:39:22,11,08,1, 11.9,1,1, -0.120, 10634.044, 240.494, 52518.956 20/11/22,18:39:22,12,08,1, 11.9,1,1, -0.120, 10634.065, 240.537, 52519.056 20/11/22,18:39:22,13,08,1, 11.9,1,1, -0.120, 10634.078, 240.529, 52518.979 20/11/22,18:39:22,14,08,1, 11.9,1,1, -0.120, 10634.067, 240.506, 52519.020 20/11/22,18:39:22,15,08,1, 11.9,1,1, -0.120, 10634.101, 240.542, 52519.095 20/11/22,18:39:22,16,08,1, 11.9,1,1, -0.120, 10634.117, 240.537, 52519.032 20/11/22,18:39:22,17,08,1, 11.9,1,1, -0.120, 10634.139, 240.557, 52519.000 20/11/22,18:39:22,18,08,1, 11.9,1,1, -0.120, 10634.137, 240.562, 52518.978 20/11/22,18:39:22,19,08,1, 11.9,1,1, -0.120, 10634.124, 240.586, 52519.015 20/11/22,18:39:23,00,08,1, 11.9,1,1, -0.117, 10634.122, 240.586, 52519.015 20/11/22,18:39:23,01,08,1, 11.9,1,1, -0.117, 10634.166, 240.601, 52519.060 20/11/22,18:39:23,02,08,1, 11.9,1,1, -0.117, 10634.197, 240.605, 52519.028 20/11/22,18:39:23,03,08,1, 11.9,1,1, -0.117, 10634.198, 240.619, 52519.101 20/11/22,18:39:23,04,08,1, 11.9,1,1, -0.117, 10634.224, 240.631, 52519.049 20/11/22,18:39:23,05,08,1, 11.9,1,1, -0.117, 10634.229, 240.619, 52518.917 20/11/22,18:39:23,06,08,1, 11.9,1,1, -0.117, 10634.243, 240.647, 52519.034 20/11/22,18:39:23,07,08,1, 11.9,1,1, -0.117, 10634.245, 240.634, 52518.956 20/11/22,18:39:23,08,08,1, 11.9,1,1, -0.117, 10634.250, 240.644, 52518.966 20/11/22,18:39:23,09,08,1, 11.9,1,1, -0.117, 10634.269, 240.683, 52519.006 20/11/22,18:39:23,10,08,1, 11.9,1,1, -0.117, 10634.255, 240.699, 52519.070 20/11/22,18:39:23,11,08,1, 11.9,1,1, -0.117, 10634.306, 240.702, 52518.985 20/11/22,18:39:23,12,08,1, 11.9,1,1, -0.117, 10634.326, 240.678, 52519.038 20/11/22,18:39:23,13,08,1, 11.9,1,1, -0.117, 10634.302, 240.727, 52519.061 20/11/22,18:39:23,14,08,1, 11.9,1,1, -0.117, 10634.348, 240.697, 52519.001 20/11/22,18:39:23,15,08,1, 11.9,1,1, -0.117, 10634.350, 240.745, 52519.039 20/11/22,18:39:23,16,08,1, 11.9,1,1, -0.117, 10634.367, 240.742, 52519.084 20/11/22,18:39:23,17,08,1, 11.9,1,1, -0.117, 10634.384, 240.757, 52519.014 20/11/22,18:39:23,18,08,1, 11.9,1,1, -0.117, 10634.372, 240.763, 52518.977 20/11/22,18:39:23,19,08,1, 11.9,1,1, -0.117, 10634.380, 240.774, 52519.000 20/11/22,18:39:24,00,08,1, 11.9,1,1, -0.116, 10634.372, 240.774, 52519.000 20/11/22,18:39:24,01,08,1, 11.9,1,1, -0.116, 10634.406, 240.806, 52519.151 20/11/22,18:39:24,02,08,1, 11.9,1,1, -0.116, 10634.453, 240.813, 52518.976 20/11/22,18:39:24,03,08,1, 11.9,1,1, -0.116, 10634.430, 240.828, 52519.012 20/11/22,18:39:24,04,08,1, 11.9,1,1, -0.116, 10634.440, 240.841, 52519.053 20/11/22,18:39:24,05,08,1, 11.9,1,1, -0.116, 10634.477, 240.845, 52518.977 20/11/22,18:39:24,06,08,1, 11.9,1,1, -0.116, 10634.478, 240.850, 52519.007 20/11/22,18:39:24,07,08,1, 11.9,1,1, -0.116, 10634.500, 240.866, 52519.113 20/11/22,18:39:24,08,08,1, 11.9,1,1, -0.116, 10634.500, 240.874, 52519.076 20/11/22,18:39:24,09,08,1, 11.9,1,1, -0.116, 10634.499, 240.871, 52519.025 20/11/22,18:39:24,10,08,1, 11.9,1,1, -0.116, 10634.541, 240.869, 52519.064 20/11/22,18:39:24,11,08,1, 11.9,1,1, -0.116, 10634.525, 240.883, 52519.072 20/11/22,18:39:24,12,08,1, 11.9,1,1, -0.116, 10634.541, 240.894, 52519.121 20/11/22,18:39:24,13,08,1, 11.9,1,1, -0.116, 10634.601, 240.909, 52519.139 20/11/22,18:39:24,14,08,1, 11.9,1,1, -0.116, 10634.555, 240.891, 52519.046 20/11/22,18:39:24,15,08,1, 11.9,1,1, -0.116, 10634.594, 240.922, 52519.122 20/11/22,18:39:24,16,08,1, 11.9,1,1, -0.116, 10634.597, 240.950, 52519.031 20/11/22,18:39:24,17,08,1, 11.9,1,1, -0.116, 10634.631, 240.960, 52519.103 20/11/22,18:39:24,18,08,1, 11.9,1,1, -0.116, 10634.606, 240.961, 52519.071 20/11/22,18:39:24,19,08,1, 11.9,1,1, -0.116, 10634.652, 240.981, 52519.038 20/11/22,18:39:25,00,08,1, 11.9,1,1, -0.114, 10634.648, 240.981, 52519.038 20/11/22,18:39:25,01,08,1, 11.9,1,1, -0.114, 10634.652, 240.960, 52519.058 20/11/22,18:39:25,02,08,1, 11.9,1,1, -0.114, 10634.666, 240.989, 52519.099 20/11/22,18:39:25,03,08,1, 11.9,1,1, -0.114, 10634.660, 240.982, 52519.106 20/11/22,18:39:25,04,08,1, 11.9,1,1, -0.114, 10634.693, 240.996, 52519.087 20/11/22,18:39:25,05,08,1, 11.9,1,1, -0.114, 10634.712, 241.038, 52518.997 20/11/22,18:39:25,06,08,1, 11.9,1,1, -0.114, 10634.705, 240.996, 52519.031 20/11/22,18:39:25,07,08,1, 11.9,1,1, -0.114, 10634.727, 241.013, 52519.017 20/11/22,18:39:25,08,08,1, 11.9,1,1, -0.114, 10634.724, 241.032, 52519.078 20/11/22,18:39:25,09,08,1, 11.9,1,1, -0.114, 10634.738, 241.039, 52519.067 20/11/22,18:39:25,10,08,1, 11.9,1,1, -0.114, 10634.745, 241.043, 52519.038 20/11/22,18:39:25,11,08,1, 11.9,1,1, -0.114, 10634.728, 241.053, 52519.031 20/11/22,18:39:25,12,08,1, 11.9,1,1, -0.114, 10634.780, 241.108, 52519.103 20/11/22,18:39:25,13,08,1, 11.9,1,1, -0.114, 10634.764, 241.065, 52519.010 20/11/22,18:39:25,14,08,1, 11.9,1,1, -0.114, 10634.794, 241.072, 52519.019 20/11/22,18:39:25,15,08,1, 11.9,1,1, -0.114, 10634.780, 241.093, 52519.069 20/11/22,18:39:25,16,08,1, 11.9,1,1, -0.114, 10634.803, 241.114, 52519.065 20/11/22,18:39:25,17,08,1, 11.9,1,1, -0.114, 10634.833, 241.134, 52519.096 20/11/22,18:39:25,18,08,1, 11.9,1,1, -0.114, 10634.840, 241.093, 52519.041 20/11/22,18:39:25,19,08,1, 11.9,1,1, -0.114, 10634.866, 241.136, 52519.022 20/11/22,18:39:26,00,08,1, 11.9,1,1, -0.121, 10634.865, 241.136, 52519.022 20/11/22,18:39:26,01,08,1, 11.9,1,1, -0.121, 10634.878, 241.143, 52519.090 20/11/22,18:39:26,02,08,1, 11.9,1,1, -0.121, 10634.875, 241.113, 52519.034 20/11/22,18:39:26,03,08,1, 11.9,1,1, -0.121, 10634.880, 241.162, 52519.072 20/11/22,18:39:26,04,08,1, 11.9,1,1, -0.121, 10634.878, 241.200, 52519.105 20/11/22,18:39:26,05,08,1, 11.9,1,1, -0.121, 10634.922, 241.154, 52519.001 20/11/22,18:39:26,06,08,1, 11.9,1,1, -0.121, 10634.915, 241.182, 52519.025 20/11/22,18:39:26,07,08,1, 11.9,1,1, -0.121, 10634.935, 241.209, 52519.384 20/11/22,18:39:26,08,08,1, 11.9,1,1, -0.121, 10634.993, 241.191, 52519.008 20/11/22,18:39:26,09,08,1, 11.9,1,1, -0.121, 10634.978, 241.210, 52518.961 20/11/22,18:39:26,10,08,1, 11.9,1,1, -0.121, 10634.966, 241.224, 52519.023 20/11/22,18:39:26,11,08,1, 11.9,1,1, -0.121, 10635.008, 241.240, 52519.070 20/11/22,18:39:26,12,08,1, 11.9,1,1, -0.121, 10634.973, 241.238, 52518.985 20/11/22,18:39:26,13,08,1, 11.9,1,1, -0.121, 10634.992, 241.247, 52519.095 20/11/22,18:39:26,14,08,1, 11.9,1,1, -0.121, 10635.001, 241.241, 52519.017 20/11/22,18:39:26,15,08,1, 11.9,1,1, -0.121, 10635.004, 241.239, 52518.910 20/11/22,18:39:26,16,08,1, 11.9,1,1, -0.121, 10635.046, 241.288, 52519.174 20/11/22,18:39:26,17,08,1, 11.9,1,1, -0.121, 10635.050, 241.245, 52519.032 20/11/22,18:39:26,18,08,1, 11.9,1,1, -0.121, 10635.038, 241.274, 52519.083 20/11/22,18:39:26,19,08,1, 11.9,1,1, -0.121, 10635.049, 241.284, 52519.169 20/11/22,18:39:27,00,08,1, 11.9,1,1, -0.118, 10635.048, 241.284, 52519.169 20/11/22,18:39:27,01,08,1, 11.9,1,1, -0.118, 10635.062, 241.315, 52519.062 20/11/22,18:39:27,02,08,1, 11.9,1,1, -0.118, 10635.073, 241.272, 52519.037 20/11/22,18:39:27,03,08,1, 11.9,1,1, -0.118, 10635.084, 241.297, 52519.059 20/11/22,18:39:27,04,08,1, 11.9,1,1, -0.118, 10635.104, 241.310, 52519.034 20/11/22,18:39:27,05,08,1, 11.9,1,1, -0.118, 10635.112, 241.298, 52518.998 20/11/22,18:39:27,06,08,1, 11.9,1,1, -0.118, 10635.127, 241.359, 52519.087 20/11/22,18:39:27,07,08,1, 11.9,1,1, -0.118, 10635.134, 241.340, 52519.126 20/11/22,18:39:27,08,08,1, 11.9,1,1, -0.118, 10635.148, 241.367, 52519.028 20/11/22,18:39:27,09,08,1, 11.9,1,1, -0.118, 10635.161, 241.368, 52519.074 20/11/22,18:39:27,10,08,1, 11.9,1,1, -0.118, 10635.128, 241.354, 52519.003 20/11/22,18:39:27,11,08,1, 11.9,1,1, -0.118, 10635.167, 241.365, 52519.041 20/11/22,18:39:27,12,08,1, 11.9,1,1, -0.118, 10635.168, 241.383, 52519.072 20/11/22,18:39:27,13,08,1, 11.9,1,1, -0.118, 10635.160, 241.376, 52519.067 20/11/22,18:39:27,14,08,1, 11.9,1,1, -0.118, 10635.189, 241.387, 52518.995 20/11/22,18:39:27,15,08,1, 11.9,1,1, -0.118, 10635.219, 241.451, 52518.991 20/11/22,18:39:27,16,08,1, 11.9,1,1, -0.118, 10635.201, 241.419, 52519.043 20/11/22,18:39:27,17,08,1, 11.9,1,1, -0.118, 10635.232, 241.454, 52519.021 20/11/22,18:39:27,18,08,1, 11.9,1,1, -0.118, 10635.234, 241.461, 52519.086 20/11/22,18:39:27,19,08,1, 11.9,1,1, -0.118, 10635.251, 241.433, 52519.036 20/11/22,18:39:28,00,08,1, 11.8,1,1, -0.119, 10635.248, 241.433, 52519.036 20/11/22,18:39:28,01,08,1, 11.8,1,1, -0.119, 10635.252, 241.464, 52519.022 20/11/22,18:39:28,02,08,1, 11.8,1,1, -0.119, 10635.260, 241.505, 52519.089 20/11/22,18:39:28,03,08,1, 11.8,1,1, -0.119, 10635.253, 241.498, 52519.048 20/11/22,18:39:28,04,08,1, 11.8,1,1, -0.119, 10635.293, 241.485, 52519.039 20/11/22,18:39:28,05,08,1, 11.8,1,1, -0.119, 10635.295, 241.506, 52519.034 20/11/22,18:39:28,06,08,1, 11.8,1,1, -0.119, 10635.295, 241.531, 52519.071 20/11/22,18:39:28,07,08,1, 11.8,1,1, -0.119, 10635.311, 241.547, 52519.087 20/11/22,18:39:28,08,08,1, 11.8,1,1, -0.119, 10635.307, 241.532, 52519.037 20/11/22,18:39:28,09,08,1, 11.8,1,1, -0.119, 10635.323, 241.542, 52519.040 20/11/22,18:39:28,10,08,1, 11.8,1,1, -0.119, 10635.338, 241.545, 52519.078 20/11/22,18:39:28,11,08,1, 11.8,1,1, -0.119, 10635.341, 241.545, 52518.979 20/11/22,18:39:28,12,08,1, 11.8,1,1, -0.119, 10635.321, 241.576, 52519.028 20/11/22,18:39:28,13,08,1, 11.8,1,1, -0.119, 10635.350, 241.585, 52519.054 20/11/22,18:39:28,14,08,1, 11.8,1,1, -0.119, 10635.387, 241.599, 52519.023 20/11/22,18:39:28,15,08,1, 11.8,1,1, -0.119, 10635.351, 241.599, 52519.016 20/11/22,18:39:28,16,08,1, 11.8,1,1, -0.119, 10635.373, 241.572, 52519.073 20/11/22,18:39:28,17,08,1, 11.8,1,1, -0.119, 10635.383, 241.610, 52519.071 20/11/22,18:39:28,18,08,1, 11.8,1,1, -0.119, 10635.398, 241.612, 52518.806 20/11/22,18:39:28,19,08,1, 11.8,1,1, -0.119, 10635.370, 241.617, 52519.126 20/11/22,18:39:29,00,09,1, 11.9,1,1, -0.119, 10635.365, 241.617, 52519.126 20/11/22,18:39:29,01,09,1, 11.9,1,1, -0.119, 10635.367, 241.624, 52519.101 20/11/22,18:39:29,02,09,1, 11.9,1,1, -0.119, 10635.435, 241.671, 52519.078 20/11/22,18:39:29,03,09,1, 11.9,1,1, -0.119, 10635.437, 241.643, 52518.971 20/11/22,18:39:29,04,09,1, 11.9,1,1, -0.119, 10635.410, 241.662, 52519.067 20/11/22,18:39:29,05,09,1, 11.9,1,1, -0.119, 10635.440, 241.679, 52519.006 20/11/22,18:39:29,06,09,1, 11.9,1,1, -0.119, 10635.452, 241.688, 52519.090 20/11/22,18:39:29,07,09,1, 11.9,1,1, -0.119, 10635.444, 241.705, 52519.000 20/11/22,18:39:29,08,09,1, 11.9,1,1, -0.119, 10635.439, 241.705, 52519.012 20/11/22,18:39:29,09,09,1, 11.9,1,1, -0.119, 10635.446, 241.754, 52519.008 20/11/22,18:39:29,10,09,1, 11.9,1,1, -0.119, 10635.416, 241.716, 52519.075 20/11/22,18:39:29,11,09,1, 11.9,1,1, -0.119, 10635.469, 241.757, 52518.973 20/11/22,18:39:29,12,09,1, 11.9,1,1, -0.119, 10635.493, 241.751, 52518.979 20/11/22,18:39:29,13,09,1, 11.9,1,1, -0.119, 10635.449, 241.780, 52519.053 20/11/22,18:39:29,14,09,1, 11.9,1,1, -0.119, 10635.490, 241.788, 52519.019 20/11/22,18:39:29,15,09,1, 11.9,1,1, -0.119, 10635.503, 241.794, 52518.933 20/11/22,18:39:29,16,09,1, 11.9,1,1, -0.119, 10635.480, 241.795, 52519.050 20/11/22,18:39:29,17,09,1, 11.9,1,1, -0.119, 10635.532, 241.835, 52519.011 20/11/22,18:39:29,18,09,1, 11.9,1,1, -0.119, 10635.541, 241.807, 52518.954 20/11/22,18:39:29,19,09,1, 11.9,1,1, -0.119, 10635.523, 241.833, 52518.945 20/11/22,18:39:30,00,09,1, 11.8,1,1, -0.123, 10635.515, 241.833, 52518.945 20/11/22,18:39:30,01,09,1, 11.8,1,1, -0.123, 10635.511, 241.907, 52518.983 20/11/22,18:39:30,02,09,1, 11.8,1,1, -0.123, 10635.539, 241.884, 52519.006 20/11/22,18:39:30,03,09,1, 11.8,1,1, -0.123, 10635.508, 241.879, 52518.951 20/11/22,18:39:30,04,09,1, 11.8,1,1, -0.123, 10635.542, 241.912, 52518.993 20/11/22,18:39:30,05,09,1, 11.8,1,1, -0.123, 10635.547, 241.870, 52519.001 20/11/22,18:39:30,06,09,1, 11.8,1,1, -0.123, 10635.545, 241.916, 52518.982 20/11/22,18:39:30,07,09,1, 11.8,1,1, -0.123, 10635.554, 241.928, 52519.002 20/11/22,18:39:30,08,09,1, 11.8,1,1, -0.123, 10635.561, 241.942, 52518.990 20/11/22,18:39:30,09,09,1, 11.8,1,1, -0.123, 10635.555, 241.927, 52518.971 20/11/22,18:39:30,10,09,1, 11.8,1,1, -0.123, 10635.560, 241.942, 52519.021 20/11/22,18:39:30,11,09,1, 11.8,1,1, -0.123, 10635.567, 241.949, 52518.956 20/11/22,18:39:30,12,09,1, 11.8,1,1, -0.123, 10635.544, 241.936, 52519.028 20/11/22,18:39:30,13,09,1, 11.8,1,1, -0.123, 10635.556, 241.999, 52519.043 20/11/22,18:39:30,14,09,1, 11.8,1,1, -0.123, 10635.557, 241.990, 52519.127 20/11/22,18:39:30,15,09,1, 11.8,1,1, -0.123, 10635.574, 241.976, 52518.899 20/11/22,18:39:30,16,09,1, 11.8,1,1, -0.123, 10635.569, 242.009, 52519.129 20/11/22,18:39:30,17,09,1, 11.8,1,1, -0.123, 10635.539, 242.003, 52518.976 20/11/22,18:39:30,18,09,1, 11.8,1,1, -0.123, 10635.564, 242.023, 52518.978 20/11/22,18:39:30,19,09,1, 11.8,1,1, -0.123, 10635.578, 242.006, 52518.903 20/11/22,18:39:31,00,09,1, 11.8,1,1, -0.119, 10635.574, 242.006, 52518.903 20/11/22,18:39:31,01,09,1, 11.8,1,1, -0.119, 10635.575, 242.080, 52519.052 20/11/22,18:39:31,02,09,1, 11.8,1,1, -0.119, 10635.587, 242.089, 52519.047 20/11/22,18:39:31,03,09,1, 11.8,1,1, -0.119, 10635.577, 242.066, 52518.903 20/11/22,18:39:31,04,09,1, 11.8,1,1, -0.119, 10635.567, 242.068, 52518.896 20/11/22,18:39:31,05,09,1, 11.8,1,1, -0.119, 10635.561, 242.067, 52518.970 20/11/22,18:39:31,06,09,1, 11.8,1,1, -0.119, 10635.570, 242.105, 52518.934 20/11/22,18:39:31,07,09,1, 11.8,1,1, -0.119, 10635.576, 242.080, 52518.928 20/11/22,18:39:31,08,09,1, 11.8,1,1, -0.119, 10635.577, 242.136, 52518.997 20/11/22,18:39:31,09,09,1, 11.8,1,1, -0.119, 10635.585, 242.111, 52518.916 20/11/22,18:39:31,10,09,1, 11.8,1,1, -0.119, 10635.598, 242.148, 52518.951 20/11/22,18:39:31,11,09,1, 11.8,1,1, -0.119, 10635.598, 242.193, 52519.004 20/11/22,18:39:31,12,09,1, 11.8,1,1, -0.119, 10635.589, 242.171, 52518.859 20/11/22,18:39:31,13,09,1, 11.8,1,1, -0.119, 10635.589, 242.191, 52518.953 20/11/22,18:39:31,14,09,1, 11.8,1,1, -0.119, 10635.591, 242.176, 52518.972 20/11/22,18:39:31,15,09,1, 11.8,1,1, -0.119, 10635.579, 242.223, 52518.993 20/11/22,18:39:31,16,09,1, 11.8,1,1, -0.119, 10635.584, 242.220, 52518.997 20/11/22,18:39:31,17,09,1, 11.8,1,1, -0.119, 10635.573, 242.265, 52518.916 20/11/22,18:39:31,18,09,1, 11.8,1,1, -0.119, 10635.614, 242.265, 52518.837 20/11/22,18:39:31,19,09,1, 11.8,1,1, -0.119, 10635.562, 242.268, 52519.017 20/11/22,18:39:32,00,09,1, 11.8,1,1, -0.120, 10635.557, 242.268, 52519.017 20/11/22,18:39:32,01,09,1, 11.8,1,1, -0.120, 10635.587, 242.282, 52519.008 20/11/22,18:39:32,02,09,1, 11.8,1,1, -0.120, 10635.611, 242.280, 52518.944 20/11/22,18:39:32,03,09,1, 11.8,1,1, -0.120, 10635.641, 242.304, 52518.920 20/11/22,18:39:32,04,09,1, 11.8,1,1, -0.120, 10635.623, 242.286, 52518.881 20/11/22,18:39:32,05,09,1, 11.8,1,1, -0.120, 10635.596, 242.301, 52518.957 20/11/22,18:39:32,06,09,1, 11.8,1,1, -0.120, 10635.592, 242.301, 52518.979 20/11/22,18:39:32,07,09,1, 11.8,1,1, -0.120, 10635.596, 242.310, 52518.993 20/11/22,18:39:32,08,09,1, 11.8,1,1, -0.120, 10635.612, 242.331, 52518.955 20/11/22,18:39:32,09,09,1, 11.8,1,1, -0.120, 10635.580, 242.321, 52518.900 20/11/22,18:39:32,10,09,1, 11.8,1,1, -0.120, 10635.607, 242.346, 52518.912 20/11/22,18:39:32,11,09,1, 11.8,1,1, -0.120, 10635.591, 242.367, 52518.979 20/11/22,18:39:32,12,09,1, 11.8,1,1, -0.120, 10635.594, 242.337, 52518.902 20/11/22,18:39:32,13,09,1, 11.8,1,1, -0.120, 10635.596, 242.363, 52518.856 20/11/22,18:39:32,14,09,1, 11.8,1,1, -0.120, 10635.593, 242.376, 52518.936 20/11/22,18:39:32,15,09,1, 11.8,1,1, -0.120, 10635.620, 242.389, 52518.921 20/11/22,18:39:32,16,09,1, 11.8,1,1, -0.120, 10635.571, 242.343, 52518.899 20/11/22,18:39:32,17,09,1, 11.8,1,1, -0.120, 10635.596, 242.387, 52518.949 20/11/22,18:39:32,18,09,1, 11.8,1,1, -0.120, 10635.598, 242.440, 52518.880 20/11/22,18:39:32,19,09,1, 11.8,1,1, -0.120, 10635.597, 242.405, 52518.923 20/11/22,18:39:33,00,09,1, 11.8,1,1, -0.118, 10635.591, 242.405, 52518.923 20/11/22,18:39:33,01,09,1, 11.8,1,1, -0.118, 10635.552, 242.419, 52518.886 20/11/22,18:39:33,02,09,1, 11.8,1,1, -0.118, 10635.599, 242.453, 52518.926 20/11/22,18:39:33,03,09,1, 11.8,1,1, -0.118, 10635.579, 242.411, 52518.907 20/11/22,18:39:33,04,09,1, 11.8,1,1, -0.118, 10635.573, 242.461, 52518.942 20/11/22,18:39:33,05,09,1, 11.8,1,1, -0.118, 10635.572, 242.471, 52518.909 20/11/22,18:39:33,06,09,1, 11.8,1,1, -0.118, 10635.561, 242.472, 52518.854 20/11/22,18:39:33,07,09,1, 11.8,1,1, -0.118, 10635.573, 242.470, 52518.859 20/11/22,18:39:33,08,09,1, 11.8,1,1, -0.118, 10635.543, 242.474, 52518.876 20/11/22,18:39:33,09,09,1, 11.8,1,1, -0.118, 10635.553, 242.520, 52518.876 20/11/22,18:39:33,10,09,1, 11.8,1,1, -0.118, 10635.536, 242.485, 52518.833 20/11/22,18:39:33,11,09,1, 11.8,1,1, -0.118, 10635.549, 242.494, 52518.861 20/11/22,18:39:33,12,09,1, 11.8,1,1, -0.118, 10635.556, 242.513, 52518.892 20/11/22,18:39:33,13,09,1, 11.8,1,1, -0.118, 10635.552, 242.505, 52518.818 20/11/22,18:39:33,14,09,1, 11.8,1,1, -0.118, 10635.548, 242.567, 52518.914 20/11/22,18:39:33,15,09,1, 11.8,1,1, -0.118, 10635.570, 242.531, 52518.893 20/11/22,18:39:33,16,09,1, 11.8,1,1, -0.118, 10635.540, 242.536, 52518.782 20/11/22,18:39:33,17,09,1, 11.8,1,1, -0.118, 10635.573, 242.539, 52518.890 20/11/22,18:39:33,18,09,1, 11.8,1,1, -0.118, 10635.539, 242.514, 52518.868 20/11/22,18:39:33,19,09,1, 11.8,1,1, -0.118, 10635.544, 242.546, 52518.824 20/11/22,18:39:34,00,09,1, 11.8,1,1, -0.119, 10635.540, 242.546, 52518.824 20/11/22,18:39:34,01,09,1, 11.8,1,1, -0.119, 10635.518, 242.546, 52518.836 20/11/22,18:39:34,02,09,1, 11.8,1,1, -0.119, 10635.552, 242.578, 52518.850 20/11/22,18:39:34,03,09,1, 11.8,1,1, -0.119, 10635.546, 242.562, 52518.806 20/11/22,18:39:34,04,09,1, 11.8,1,1, -0.119, 10635.553, 242.592, 52518.827 20/11/22,18:39:34,05,09,1, 11.8,1,1, -0.119, 10635.530, 242.559, 52518.800 20/11/22,18:39:34,06,09,1, 11.8,1,1, -0.119, 10635.518, 242.587, 52518.856 20/11/22,18:39:34,07,09,1, 11.8,1,1, -0.119, 10635.515, 242.599, 52518.821 20/11/22,18:39:34,08,09,1, 11.8,1,1, -0.119, 10635.504, 242.565, 52518.720 20/11/22,18:39:34,09,09,1, 11.8,1,1, -0.119, 10635.514, 242.593, 52518.811 20/11/22,18:39:34,10,09,1, 11.8,1,1, -0.119, 10635.509, 242.581, 52518.777 20/11/22,18:39:34,11,09,1, 11.8,1,1, -0.119, 10635.509, 242.604, 52518.818 20/11/22,18:39:34,12,09,1, 11.8,1,1, -0.119, 10635.501, 242.587, 52518.791 20/11/22,18:39:34,13,09,1, 11.8,1,1, -0.119, 10635.521, 242.604, 52518.766 20/11/22,18:39:34,14,09,1, 11.8,1,1, -0.119, 10635.495, 242.619, 52518.826 20/11/22,18:39:34,15,09,1, 11.8,1,1, -0.119, 10635.474, 242.555, 52518.686 20/11/22,18:39:34,16,09,1, 11.8,1,1, -0.119, 10635.478, 242.647, 52518.832 20/11/22,18:39:34,17,09,1, 11.8,1,1, -0.119, 10635.472, 242.616, 52518.817 20/11/22,18:39:34,18,09,1, 11.8,1,1, -0.119, 10635.463, 242.609, 52518.765 20/11/22,18:39:34,19,09,1, 11.8,1,1, -0.119, 10635.502, 242.618, 52518.730 20/11/22,18:39:35,00,09,1, 11.9,1,1, -0.118, 10635.499, 242.618, 52518.730 20/11/22,18:39:35,01,09,1, 11.9,1,1, -0.118, 10635.450, 242.629, 52518.742 20/11/22,18:39:35,02,09,1, 11.9,1,1, -0.118, 10635.457, 242.608, 52518.795 20/11/22,18:39:35,03,09,1, 11.9,1,1, -0.118, 10635.493, 242.647, 52518.812 20/11/22,18:39:35,04,09,1, 11.9,1,1, -0.118, 10635.458, 242.603, 52518.721 20/11/22,18:39:35,05,09,1, 11.9,1,1, -0.118, 10635.450, 242.620, 52518.643 20/11/22,18:39:35,06,09,1, 11.9,1,1, -0.118, 10635.462, 242.644, 52518.757 20/11/22,18:39:35,07,09,1, 11.9,1,1, -0.118, 10635.448, 242.600, 52518.722 20/11/22,18:39:35,08,09,1, 11.9,1,1, -0.118, 10635.395, 242.652, 52518.791 20/11/22,18:39:35,09,09,1, 11.9,1,1, -0.118, 10635.437, 242.646, 52518.724 20/11/22,18:39:35,10,09,1, 11.9,1,1, -0.118, 10635.388, 242.631, 52518.724 20/11/22,18:39:35,11,09,1, 11.9,1,1, -0.118, 10635.417, 242.685, 52518.814 20/11/22,18:39:35,12,09,1, 11.9,1,1, -0.118, 10635.426, 242.649, 52518.755 20/11/22,18:39:35,13,09,1, 11.9,1,1, -0.118, 10635.426, 242.673, 52518.751 20/11/22,18:39:35,14,09,1, 11.9,1,1, -0.118, 10635.403, 242.676, 52518.692 20/11/22,18:39:35,15,09,1, 11.9,1,1, -0.118, 10635.391, 242.707, 52518.705 20/11/22,18:39:35,16,09,1, 11.9,1,1, -0.118, 10635.407, 242.694, 52518.754 20/11/22,18:39:35,17,09,1, 11.9,1,1, -0.118, 10635.391, 242.681, 52518.695 20/11/22,18:39:35,18,09,1, 11.9,1,1, -0.118, 10635.389, 242.690, 52518.670 20/11/22,18:39:35,19,09,1, 11.9,1,1, -0.118, 10635.378, 242.687, 52518.640 20/11/22,18:39:36,00,09,1, 11.8,1,1, -0.118, 10635.374, 242.687, 52518.640 20/11/22,18:39:36,01,09,1, 11.8,1,1, -0.118, 10635.360, 242.694, 52518.739 20/11/22,18:39:36,02,09,1, 11.8,1,1, -0.118, 10635.350, 242.655, 52518.717 20/11/22,18:39:36,03,09,1, 11.8,1,1, -0.118, 10635.349, 242.713, 52518.642 20/11/22,18:39:36,04,09,1, 11.8,1,1, -0.118, 10635.340, 242.682, 52518.654 20/11/22,18:39:36,05,09,1, 11.8,1,1, -0.118, 10635.309, 242.699, 52518.621 20/11/22,18:39:36,06,09,1, 11.8,1,1, -0.118, 10635.368, 242.684, 52518.544 20/11/22,18:39:36,07,09,1, 11.8,1,1, -0.118, 10635.310, 242.683, 52518.624 20/11/22,18:39:36,08,09,1, 11.8,1,1, -0.118, 10635.265, 242.676, 52518.632 20/11/22,18:39:36,09,09,1, 11.8,1,1, -0.118, 10635.334, 242.670, 52518.544 20/11/22,18:39:36,10,09,1, 11.8,1,1, -0.118, 10635.277, 242.713, 52518.602 20/11/22,18:39:36,11,09,1, 11.8,1,1, -0.118, 10635.286, 242.681, 52518.569 20/11/22,18:39:36,12,09,1, 11.8,1,1, -0.118, 10635.283, 242.704, 52518.651 20/11/22,18:39:36,13,09,1, 11.8,1,1, -0.118, 10635.290, 242.648, 52518.607 20/11/22,18:39:36,14,09,1, 11.8,1,1, -0.118, 10635.262, 242.682, 52518.652 20/11/22,18:39:36,15,09,1, 11.8,1,1, -0.118, 10635.277, 242.671, 52518.587 20/11/22,18:39:36,16,09,1, 11.8,1,1, -0.118, 10635.274, 242.682, 52518.580 20/11/22,18:39:36,17,09,1, 11.8,1,1, -0.118, 10635.239, 242.695, 52518.591 20/11/22,18:39:36,18,09,1, 11.8,1,1, -0.118, 10635.260, 242.685, 52518.598 20/11/22,18:39:36,19,09,1, 11.8,1,1, -0.118, 10635.238, 242.715, 52518.613 20/11/22,18:39:37,00,09,1, 11.9,1,1, -0.119, 10635.232, 242.715, 52518.613 20/11/22,18:39:37,01,09,1, 11.9,1,1, -0.119, 10635.229, 242.668, 52518.495 20/11/22,18:39:37,02,09,1, 11.9,1,1, -0.119, 10635.216, 242.704, 52518.535 20/11/22,18:39:37,03,09,1, 11.9,1,1, -0.119, 10635.169, 242.690, 52518.513 20/11/22,18:39:37,04,09,1, 11.9,1,1, -0.119, 10635.184, 242.696, 52518.595 20/11/22,18:39:37,05,09,1, 11.9,1,1, -0.119, 10635.200, 242.703, 52518.620 20/11/22,18:39:37,06,09,1, 11.9,1,1, -0.119, 10635.191, 242.676, 52518.539 20/11/22,18:39:37,07,09,1, 11.9,1,1, -0.119, 10635.184, 242.683, 52518.490 20/11/22,18:39:37,08,09,1, 11.9,1,1, -0.119, 10635.147, 242.658, 52518.463 20/11/22,18:39:37,09,09,1, 11.9,1,1, -0.119, 10635.153, 242.683, 52518.524 20/11/22,18:39:37,10,09,1, 11.9,1,1, -0.119, 10635.147, 242.687, 52518.496 20/11/22,18:39:37,11,09,1, 11.9,1,1, -0.119, 10635.125, 242.701, 52518.487 20/11/22,18:39:37,12,09,1, 11.9,1,1, -0.119, 10635.124, 242.702, 52518.566 20/11/22,18:39:37,13,09,1, 11.9,1,1, -0.119, 10635.101, 242.738, 52518.711 20/11/22,18:39:37,14,09,1, 11.9,1,1, -0.119, 10635.099, 242.718, 52518.576 20/11/22,18:39:37,15,09,1, 11.9,1,1, -0.119, 10635.113, 242.680, 52518.537 20/11/22,18:39:37,16,09,1, 11.9,1,1, -0.119, 10635.089, 242.681, 52518.518 20/11/22,18:39:37,17,09,1, 11.9,1,1, -0.119, 10635.113, 242.710, 52518.474 20/11/22,18:39:37,18,09,1, 11.9,1,1, -0.119, 10635.081, 242.709, 52518.459 20/11/22,18:39:37,19,09,1, 11.9,1,1, -0.119, 10635.094, 242.692, 52518.460 20/11/22,18:39:38,00,09,1, 11.9,1,1, -0.116, 10635.090, 242.692, 52518.460 20/11/22,18:39:38,01,09,1, 11.9,1,1, -0.116, 10635.060, 242.699, 52518.478 20/11/22,18:39:38,02,09,1, 11.9,1,1, -0.116, 10635.071, 242.717, 52518.442 20/11/22,18:39:38,03,09,1, 11.9,1,1, -0.116, 10635.079, 242.697, 52518.395 20/11/22,18:39:38,04,09,1, 11.9,1,1, -0.116, 10635.060, 242.715, 52518.467 20/11/22,18:39:38,05,09,1, 11.9,1,1, -0.116, 10635.057, 242.701, 52518.500 20/11/22,18:39:38,06,09,1, 11.9,1,1, -0.116, 10635.057, 242.697, 52518.453 20/11/22,18:39:38,07,09,1, 11.9,1,1, -0.116, 10635.044, 242.699, 52518.458 20/11/22,18:39:38,08,09,1, 11.9,1,1, -0.116, 10635.030, 242.687, 52518.376 20/11/22,18:39:38,09,09,1, 11.9,1,1, -0.116, 10635.026, 242.702, 52518.451 20/11/22,18:39:38,10,09,1, 11.9,1,1, -0.116, 10635.013, 242.649, 52518.381 20/11/22,18:39:38,11,09,1, 11.9,1,1, -0.116, 10635.007, 242.662, 52518.338 20/11/22,18:39:38,12,09,1, 11.9,1,1, -0.116, 10634.990, 242.672, 52518.326 20/11/22,18:39:38,13,09,1, 11.9,1,1, -0.116, 10634.979, 242.671, 52518.394 20/11/22,18:39:38,14,09,1, 11.9,1,1, -0.116, 10634.970, 242.699, 52518.402 20/11/22,18:39:38,15,09,1, 11.9,1,1, -0.116, 10634.972, 242.638, 52518.373 20/11/22,18:39:38,16,09,1, 11.9,1,1, -0.116, 10634.996, 242.678, 52518.378 20/11/22,18:39:38,17,09,1, 11.9,1,1, -0.116, 10634.960, 242.636, 52518.317 20/11/22,18:39:38,18,09,1, 11.9,1,1, -0.116, 10634.940, 242.652, 52518.362 20/11/22,18:39:38,19,09,1, 11.9,1,1, -0.116, 10634.935, 242.654, 52518.348 20/11/22,18:39:39,00,09,1, 11.8,1,1, -0.118, 10634.931, 242.654, 52518.348 20/11/22,18:39:39,01,09,1, 11.8,1,1, -0.118, 10634.911, 242.664, 52518.350 20/11/22,18:39:39,02,09,1, 11.8,1,1, -0.118, 10634.911, 242.623, 52518.232 20/11/22,18:39:39,03,09,1, 11.8,1,1, -0.118, 10634.867, 242.663, 52518.311 20/11/22,18:39:39,04,09,1, 11.8,1,1, -0.118, 10634.885, 242.649, 52518.246 20/11/22,18:39:39,05,09,1, 11.8,1,1, -0.118, 10634.877, 242.634, 52518.332 20/11/22,18:39:39,06,09,1, 11.8,1,1, -0.118, 10634.858, 242.634, 52518.329 20/11/22,18:39:39,07,09,1, 11.8,1,1, -0.118, 10634.903, 242.616, 52518.302 20/11/22,18:39:39,08,09,1, 11.8,1,1, -0.118, 10634.876, 242.637, 52518.261 20/11/22,18:39:39,09,09,1, 11.8,1,1, -0.118, 10634.856, 242.631, 52518.217 20/11/22,18:39:39,10,09,1, 11.8,1,1, -0.118, 10634.828, 242.648, 52518.267 20/11/22,18:39:39,11,09,1, 11.8,1,1, -0.118, 10634.845, 242.645, 52518.322 20/11/22,18:39:39,12,09,1, 11.8,1,1, -0.118, 10634.843, 242.637, 52518.259 20/11/22,18:39:39,13,09,1, 11.8,1,1, -0.118, 10634.801, 242.630, 52518.198 20/11/22,18:39:39,14,09,1, 11.8,1,1, -0.118, 10634.812, 242.635, 52518.203 20/11/22,18:39:39,15,09,1, 11.8,1,1, -0.118, 10634.781, 242.646, 52518.216 20/11/22,18:39:39,16,09,1, 11.8,1,1, -0.118, 10634.786, 242.643, 52518.204 20/11/22,18:39:39,17,09,1, 11.8,1,1, -0.118, 10634.764, 242.615, 52518.208 20/11/22,18:39:39,18,09,1, 11.8,1,1, -0.118, 10634.790, 242.610, 52518.126 20/11/22,18:39:39,19,09,1, 11.8,1,1, -0.118, 10634.758, 242.601, 52518.149 20/11/22,18:39:40,00,09,1, 11.9,1,1, -0.120, 10634.756, 242.601, 52518.149 20/11/22,18:39:40,01,09,1, 11.9,1,1, -0.120, 10634.747, 242.619, 52518.201 20/11/22,18:39:40,02,09,1, 11.9,1,1, -0.120, 10634.723, 242.609, 52518.088 20/11/22,18:39:40,03,09,1, 11.9,1,1, -0.120, 10634.716, 242.625, 52518.199 20/11/22,18:39:40,04,09,1, 11.9,1,1, -0.120, 10634.704, 242.605, 52518.132 20/11/22,18:39:40,05,09,1, 11.9,1,1, -0.120, 10634.708, 242.606, 52518.128 20/11/22,18:39:40,06,09,1, 11.9,1,1, -0.120, 10634.729, 242.612, 52518.150 20/11/22,18:39:40,07,09,1, 11.9,1,1, -0.120, 10634.691, 242.601, 52518.085 20/11/22,18:39:40,08,09,1, 11.9,1,1, -0.120, 10634.686, 242.614, 52518.073 20/11/22,18:39:40,09,09,1, 11.9,1,1, -0.120, 10634.620, 242.591, 52518.140 20/11/22,18:39:40,10,09,1, 11.9,1,1, -0.120, 10634.644, 242.643, 52518.029 20/11/22,18:39:40,11,09,1, 11.9,1,1, -0.120, 10634.663, 242.603, 52518.102 20/11/22,18:39:40,12,09,1, 11.9,1,1, -0.120, 10634.661, 242.613, 52518.071 20/11/22,18:39:40,13,09,1, 11.9,1,1, -0.120, 10634.643, 242.569, 52518.007 20/11/22,18:39:40,14,09,1, 11.9,1,1, -0.120, 10634.618, 242.578, 52517.980 20/11/22,18:39:40,15,09,1, 11.9,1,1, -0.120, 10634.624, 242.619, 52518.060 20/11/22,18:39:40,16,09,1, 11.9,1,1, -0.120, 10634.636, 242.618, 52518.084 20/11/22,18:39:40,17,09,1, 11.9,1,1, -0.120, 10634.628, 242.604, 52518.015 20/11/22,18:39:40,18,09,1, 11.9,1,1, -0.120, 10634.603, 242.627, 52518.011 20/11/22,18:39:40,19,09,1, 11.9,1,1, -0.120, 10634.590, 242.594, 52517.984 20/11/22,18:39:41,00,09,1, 11.9,1,1, -0.120, 10634.589, 242.594, 52517.984 20/11/22,18:39:41,01,09,1, 11.9,1,1, -0.120, 10634.563, 242.588, 52517.980 20/11/22,18:39:41,02,09,1, 11.9,1,1, -0.120, 10634.548, 242.599, 52517.972 20/11/22,18:39:41,03,09,1, 11.9,1,1, -0.120, 10634.555, 242.613, 52517.947 20/11/22,18:39:41,04,09,1, 11.9,1,1, -0.120, 10634.519, 242.625, 52517.921 20/11/22,18:39:41,05,09,1, 11.9,1,1, -0.120, 10634.510, 242.625, 52517.972 20/11/22,18:39:41,06,09,1, 11.9,1,1, -0.120, 10634.503, 242.619, 52518.008 20/11/22,18:39:41,07,09,1, 11.9,1,1, -0.120, 10634.506, 242.634, 52518.009 20/11/22,18:39:41,08,09,1, 11.9,1,1, -0.120, 10634.508, 242.593, 52518.003 20/11/22,18:39:41,09,09,1, 11.9,1,1, -0.120, 10634.501, 242.631, 52517.964 20/11/22,18:39:41,10,09,1, 11.9,1,1, -0.120, 10634.474, 242.628, 52517.906 20/11/22,18:39:41,11,09,1, 11.9,1,1, -0.120, 10634.463, 242.630, 52517.996 20/11/22,18:39:41,12,09,1, 11.9,1,1, -0.120, 10634.462, 242.652, 52517.971 20/11/22,18:39:41,13,09,1, 11.9,1,1, -0.120, 10634.464, 242.638, 52517.909 20/11/22,18:39:41,14,09,1, 11.9,1,1, -0.120, 10634.453, 242.669, 52517.888 20/11/22,18:39:41,15,09,1, 11.9,1,1, -0.120, 10634.404, 242.605, 52517.858 20/11/22,18:39:41,16,09,1, 11.9,1,1, -0.120, 10634.408, 242.627, 52517.917 20/11/22,18:39:41,17,09,1, 11.9,1,1, -0.120, 10634.410, 242.628, 52517.926 20/11/22,18:39:41,18,09,1, 11.9,1,1, -0.120, 10634.399, 242.657, 52517.845 20/11/22,18:39:41,19,09,1, 11.9,1,1, -0.120, 10634.340, 242.637, 52517.900 20/11/22,18:39:42,00,10,1, 11.8,1,1, -0.117, 10634.339, 242.637, 52517.900 20/11/22,18:39:42,01,10,1, 11.8,1,1, -0.117, 10634.356, 242.635, 52517.821 20/11/22,18:39:42,02,10,1, 11.8,1,1, -0.117, 10634.339, 242.657, 52517.848 20/11/22,18:39:42,03,10,1, 11.8,1,1, -0.117, 10634.333, 242.643, 52517.884 20/11/22,18:39:42,04,10,1, 11.8,1,1, -0.117, 10634.307, 242.638, 52517.854 20/11/22,18:39:42,05,10,1, 11.8,1,1, -0.117, 10634.316, 242.643, 52517.867 20/11/22,18:39:42,06,10,1, 11.8,1,1, -0.117, 10634.269, 242.661, 52517.794 20/11/22,18:39:42,07,10,1, 11.8,1,1, -0.117, 10634.245, 242.627, 52517.892 20/11/22,18:39:42,08,10,1, 11.8,1,1, -0.117, 10634.239, 242.648, 52517.810 20/11/22,18:39:42,09,10,1, 11.8,1,1, -0.117, 10634.250, 242.678, 52517.797 20/11/22,18:39:42,10,10,1, 11.8,1,1, -0.117, 10634.248, 242.682, 52517.832 20/11/22,18:39:42,11,10,1, 11.8,1,1, -0.117, 10634.202, 242.664, 52517.771 20/11/22,18:39:42,12,10,1, 11.8,1,1, -0.117, 10634.202, 242.673, 52517.790 20/11/22,18:39:42,13,10,1, 11.8,1,1, -0.117, 10634.199, 242.676, 52517.836 20/11/22,18:39:42,14,10,1, 11.8,1,1, -0.117, 10634.188, 242.662, 52517.766 20/11/22,18:39:42,15,10,1, 11.8,1,1, -0.117, 10634.158, 242.676, 52517.768 20/11/22,18:39:42,16,10,1, 11.8,1,1, -0.117, 10634.175, 242.678, 52517.751 20/11/22,18:39:42,17,10,1, 11.8,1,1, -0.117, 10634.170, 242.692, 52517.716 20/11/22,18:39:42,18,10,1, 11.8,1,1, -0.117, 10634.133, 242.695, 52517.697 20/11/22,18:39:42,19,10,1, 11.8,1,1, -0.117, 10634.115, 242.704, 52517.682 20/11/22,18:39:43,00,10,1, 11.8,1,1, -0.117, 10634.114, 242.704, 52517.682 20/11/22,18:39:43,01,10,1, 11.8,1,1, -0.117, 10634.111, 242.739, 52517.748 20/11/22,18:39:43,02,10,1, 11.8,1,1, -0.117, 10634.100, 242.707, 52517.716 20/11/22,18:39:43,03,10,1, 11.8,1,1, -0.117, 10634.054, 242.707, 52517.650 20/11/22,18:39:43,04,10,1, 11.8,1,1, -0.117, 10634.025, 242.699, 52517.662 20/11/22,18:39:43,05,10,1, 11.8,1,1, -0.117, 10634.036, 242.693, 52517.677 20/11/22,18:39:43,06,10,1, 11.8,1,1, -0.117, 10634.021, 242.711, 52517.647 20/11/22,18:39:43,07,10,1, 11.8,1,1, -0.117, 10634.016, 242.740, 52517.653 20/11/22,18:39:43,08,10,1, 11.8,1,1, -0.117, 10633.975, 242.752, 52517.699 20/11/22,18:39:43,09,10,1, 11.8,1,1, -0.117, 10634.003, 242.704, 52517.613 20/11/22,18:39:43,10,10,1, 11.8,1,1, -0.117, 10633.975, 242.725, 52517.600 20/11/22,18:39:43,11,10,1, 11.8,1,1, -0.117, 10633.959, 242.745, 52517.604 20/11/22,18:39:43,12,10,1, 11.8,1,1, -0.117, 10633.955, 242.738, 52517.565 20/11/22,18:39:43,13,10,1, 11.8,1,1, -0.117, 10633.948, 242.808, 52517.696 20/11/22,18:39:43,14,10,1, 11.8,1,1, -0.117, 10633.927, 242.743, 52517.622 20/11/22,18:39:43,15,10,1, 11.8,1,1, -0.117, 10633.889, 242.761, 52517.543 20/11/22,18:39:43,16,10,1, 11.8,1,1, -0.117, 10633.891, 242.781, 52517.616 20/11/22,18:39:43,17,10,1, 11.8,1,1, -0.117, 10633.869, 242.783, 52517.570 20/11/22,18:39:43,18,10,1, 11.8,1,1, -0.117, 10633.844, 242.794, 52517.614 20/11/22,18:39:43,19,10,1, 11.8,1,1, -0.117, 10633.859, 242.778, 52517.506 20/11/22,18:39:44,00,10,1, 11.9,1,1, -0.117, 10633.855, 242.778, 52517.506 20/11/22,18:39:44,01,10,1, 11.9,1,1, -0.117, 10633.807, 242.770, 52517.612 20/11/22,18:39:44,02,10,1, 11.9,1,1, -0.117, 10633.777, 242.783, 52517.550 20/11/22,18:39:44,03,10,1, 11.9,1,1, -0.117, 10633.771, 242.804, 52517.539 20/11/22,18:39:44,04,10,1, 11.9,1,1, -0.117, 10633.774, 242.796, 52517.555 20/11/22,18:39:44,05,10,1, 11.9,1,1, -0.117, 10633.805, 242.813, 52517.523 20/11/22,18:39:44,06,10,1, 11.9,1,1, -0.117, 10633.749, 242.782, 52517.530 20/11/22,18:39:44,07,10,1, 11.9,1,1, -0.117, 10633.743, 242.789, 52517.466 20/11/22,18:39:44,08,10,1, 11.9,1,1, -0.117, 10633.727, 242.809, 52517.538 20/11/22,18:39:44,09,10,1, 11.9,1,1, -0.117, 10633.704, 242.796, 52517.516 20/11/22,18:39:44,10,10,1, 11.9,1,1, -0.117, 10633.707, 242.825, 52517.523 20/11/22,18:39:44,11,10,1, 11.9,1,1, -0.117, 10633.660, 242.767, 52517.426 20/11/22,18:39:44,12,10,1, 11.9,1,1, -0.117, 10633.632, 242.817, 52517.451 20/11/22,18:39:44,13,10,1, 11.9,1,1, -0.117, 10633.628, 242.815, 52517.464 20/11/22,18:39:44,14,10,1, 11.9,1,1, -0.117, 10633.647, 242.806, 52517.514 20/11/22,18:39:44,15,10,1, 11.9,1,1, -0.117, 10633.620, 242.838, 52517.493 20/11/22,18:39:44,16,10,1, 11.9,1,1, -0.117, 10633.593, 242.862, 52517.537 20/11/22,18:39:44,17,10,1, 11.9,1,1, -0.117, 10633.592, 242.860, 52517.523 20/11/22,18:39:44,18,10,1, 11.9,1,1, -0.117, 10633.559, 242.831, 52517.503 20/11/22,18:39:44,19,10,1, 11.9,1,1, -0.117, 10633.570, 242.858, 52517.430 20/11/22,18:39:45,00,10,1, 11.9,1,1, -0.119, 10633.563, 242.858, 52517.430 20/11/22,18:39:45,01,10,1, 11.9,1,1, -0.119, 10633.534, 242.845, 52517.474 20/11/22,18:39:45,02,10,1, 11.9,1,1, -0.119, 10633.508, 242.884, 52517.430 20/11/22,18:39:45,03,10,1, 11.9,1,1, -0.119, 10633.495, 242.867, 52517.354 20/11/22,18:39:45,04,10,1, 11.9,1,1, -0.119, 10633.483, 242.889, 52517.385 20/11/22,18:39:45,05,10,1, 11.9,1,1, -0.119, 10633.499, 242.886, 52517.374 20/11/22,18:39:45,06,10,1, 11.9,1,1, -0.119, 10633.461, 242.882, 52517.349 20/11/22,18:39:45,07,10,1, 11.9,1,1, -0.119, 10633.471, 242.917, 52517.421 20/11/22,18:39:45,08,10,1, 11.9,1,1, -0.119, 10633.453, 242.899, 52517.421 20/11/22,18:39:45,09,10,1, 11.9,1,1, -0.119, 10633.413, 242.903, 52517.325 20/11/22,18:39:45,10,10,1, 11.9,1,1, -0.119, 10633.406, 242.901, 52517.332 20/11/22,18:39:45,11,10,1, 11.9,1,1, -0.119, 10633.394, 242.916, 52517.302 20/11/22,18:39:45,12,10,1, 11.9,1,1, -0.119, 10633.389, 242.930, 52517.354 20/11/22,18:39:45,13,10,1, 11.9,1,1, -0.119, 10633.383, 242.878, 52517.348 20/11/22,18:39:45,14,10,1, 11.9,1,1, -0.119, 10633.333, 242.878, 52517.273 20/11/22,18:39:45,15,10,1, 11.9,1,1, -0.119, 10633.336, 242.916, 52517.282 20/11/22,18:39:45,16,10,1, 11.9,1,1, -0.119, 10633.352, 242.950, 52517.340 20/11/22,18:39:45,17,10,1, 11.9,1,1, -0.119, 10633.332, 242.907, 52517.253 20/11/22,18:39:45,18,10,1, 11.9,1,1, -0.119, 10633.311, 242.910, 52517.270 20/11/22,18:39:45,19,10,1, 11.9,1,1, -0.119, 10633.308, 242.911, 52517.324 20/11/22,18:39:46,00,10,1, 11.9,1,1, -0.117, 10633.304, 242.911, 52517.324 20/11/22,18:39:46,01,10,1, 11.9,1,1, -0.117, 10633.292, 242.914, 52517.231 20/11/22,18:39:46,02,10,1, 11.9,1,1, -0.117, 10633.260, 242.928, 52517.228 20/11/22,18:39:46,03,10,1, 11.9,1,1, -0.117, 10633.238, 242.913, 52517.282 20/11/22,18:39:46,04,10,1, 11.9,1,1, -0.117, 10633.209, 242.913, 52517.240 20/11/22,18:39:46,05,10,1, 11.9,1,1, -0.117, 10633.190, 242.895, 52517.119 20/11/22,18:39:46,06,10,1, 11.9,1,1, -0.117, 10633.216, 242.915, 52517.233 20/11/22,18:39:46,07,10,1, 11.9,1,1, -0.117, 10633.173, 242.909, 52517.260 20/11/22,18:39:46,08,10,1, 11.9,1,1, -0.117, 10633.168, 242.885, 52517.108 20/11/22,18:39:46,09,10,1, 11.9,1,1, -0.117, 10633.167, 242.924, 52517.193 20/11/22,18:39:46,10,10,1, 11.9,1,1, -0.117, 10633.137, 242.909, 52517.179 20/11/22,18:39:46,11,10,1, 11.9,1,1, -0.117, 10633.126, 242.906, 52517.170 20/11/22,18:39:46,12,10,1, 11.9,1,1, -0.117, 10633.137, 242.890, 52517.107 20/11/22,18:39:46,13,10,1, 11.9,1,1, -0.117, 10633.108, 242.957, 52517.406 20/11/22,18:39:46,14,10,1, 11.9,1,1, -0.117, 10633.117, 242.913, 52517.046 20/11/22,18:39:46,15,10,1, 11.9,1,1, -0.117, 10633.073, 242.878, 52517.032 20/11/22,18:39:46,16,10,1, 11.9,1,1, -0.117, 10633.071, 242.911, 52517.104 20/11/22,18:39:46,17,10,1, 11.9,1,1, -0.117, 10633.036, 242.904, 52517.098 20/11/22,18:39:46,18,10,1, 11.9,1,1, -0.117, 10633.028, 242.919, 52517.042 20/11/22,18:39:46,19,10,1, 11.9,1,1, -0.117, 10633.026, 242.898, 52517.091 20/11/22,18:39:47,00,09,1, 11.9,1,1, -0.118, 10633.020, 242.898, 52517.091 20/11/22,18:39:47,01,09,1, 11.9,1,1, -0.118, 10632.989, 242.913, 52517.049 20/11/22,18:39:47,02,09,1, 11.9,1,1, -0.118, 10632.965, 242.923, 52517.105 20/11/22,18:39:47,03,09,1, 11.9,1,1, -0.118, 10632.955, 242.907, 52517.077 20/11/22,18:39:47,04,09,1, 11.9,1,1, -0.118, 10632.952, 242.897, 52517.049 20/11/22,18:39:47,05,09,1, 11.9,1,1, -0.118, 10632.916, 242.898, 52517.010 20/11/22,18:39:47,06,09,1, 11.9,1,1, -0.118, 10632.848, 242.920, 52517.158 20/11/22,18:39:47,07,09,1, 11.9,1,1, -0.118, 10632.915, 242.905, 52517.023 20/11/22,18:39:47,08,09,1, 11.9,1,1, -0.118, 10632.852, 242.867, 52516.952 20/11/22,18:39:47,09,09,1, 11.9,1,1, -0.118, 10632.814, 242.895, 52516.982 20/11/22,18:39:47,10,09,1, 11.9,1,1, -0.118, 10632.812, 242.915, 52517.061 20/11/22,18:39:47,11,09,1, 11.9,1,1, -0.118, 10632.831, 242.881, 52517.068 20/11/22,18:39:47,12,09,1, 11.9,1,1, -0.118, 10632.786, 242.881, 52516.953 20/11/22,18:39:47,13,09,1, 11.9,1,1, -0.118, 10632.799, 242.890, 52516.951 20/11/22,18:39:47,14,09,1, 11.9,1,1, -0.118, 10632.739, 242.895, 52516.924 20/11/22,18:39:47,15,09,1, 11.9,1,1, -0.118, 10632.710, 242.857, 52516.893 20/11/22,18:39:47,16,09,1, 11.9,1,1, -0.118, 10632.713, 242.902, 52516.936 20/11/22,18:39:47,17,09,1, 11.9,1,1, -0.118, 10632.693, 242.835, 52516.928 20/11/22,18:39:47,18,09,1, 11.9,1,1, -0.118, 10632.695, 242.880, 52516.913 20/11/22,18:39:47,19,09,1, 11.9,1,1, -0.118, 10632.681, 242.856, 52516.860 20/11/22,18:39:48,00,09,1, 11.9,1,1, -0.120, 10632.678, 242.856, 52516.860 20/11/22,18:39:48,01,09,1, 11.9,1,1, -0.120, 10632.646, 242.866, 52516.931 20/11/22,18:39:48,02,09,1, 11.9,1,1, -0.120, 10632.596, 242.852, 52516.842 20/11/22,18:39:48,03,09,1, 11.9,1,1, -0.120, 10632.594, 242.839, 52516.815 20/11/22,18:39:48,04,09,1, 11.9,1,1, -0.120, 10632.572, 242.824, 52516.860 20/11/22,18:39:48,05,09,1, 11.9,1,1, -0.120, 10632.535, 242.861, 52516.921 20/11/22,18:39:48,06,09,1, 11.9,1,1, -0.120, 10632.549, 242.828, 52516.828 20/11/22,18:39:48,07,09,1, 11.9,1,1, -0.120, 10632.488, 242.829, 52516.779 20/11/22,18:39:48,08,09,1, 11.9,1,1, -0.120, 10632.490, 242.849, 52516.894 20/11/22,18:39:48,09,09,1, 11.9,1,1, -0.120, 10632.463, 242.821, 52516.815 20/11/22,18:39:48,10,09,1, 11.9,1,1, -0.120, 10632.454, 242.832, 52516.739 20/11/22,18:39:48,11,09,1, 11.9,1,1, -0.120, 10632.404, 242.816, 52516.797 20/11/22,18:39:48,12,09,1, 11.9,1,1, -0.120, 10632.379, 242.842, 52516.761 20/11/22,18:39:48,13,09,1, 11.9,1,1, -0.120, 10632.411, 242.819, 52516.816 20/11/22,18:39:48,14,09,1, 11.9,1,1, -0.120, 10632.362, 242.800, 52516.737 20/11/22,18:39:48,15,09,1, 11.9,1,1, -0.120, 10632.359, 242.801, 52516.690 20/11/22,18:39:48,16,09,1, 11.9,1,1, -0.120, 10632.327, 242.826, 52516.704 20/11/22,18:39:48,17,09,1, 11.9,1,1, -0.120, 10632.287, 242.785, 52516.713 20/11/22,18:39:48,18,09,1, 11.9,1,1, -0.120, 10632.281, 242.816, 52516.722 20/11/22,18:39:48,19,09,1, 11.9,1,1, -0.120, 10632.269, 242.780, 52516.775 20/11/22,18:39:49,00,09,1, 11.8,1,1, -0.117, 10632.269, 242.780, 52516.775 20/11/22,18:39:49,01,09,1, 11.8,1,1, -0.117, 10632.224, 242.784, 52516.636 20/11/22,18:39:49,02,09,1, 11.8,1,1, -0.117, 10632.209, 242.813, 52516.656 20/11/22,18:39:49,03,09,1, 11.8,1,1, -0.117, 10632.190, 242.831, 52516.684 20/11/22,18:39:49,04,09,1, 11.8,1,1, -0.117, 10632.132, 242.771, 52516.668 20/11/22,18:39:49,05,09,1, 11.8,1,1, -0.117, 10632.169, 242.810, 52516.715 20/11/22,18:39:49,06,09,1, 11.8,1,1, -0.117, 10632.094, 242.747, 52516.597 20/11/22,18:39:49,07,09,1, 11.8,1,1, -0.117, 10632.098, 242.784, 52516.600 20/11/22,18:39:49,08,09,1, 11.8,1,1, -0.117, 10632.049, 242.765, 52516.615 20/11/22,18:39:49,09,09,1, 11.8,1,1, -0.117, 10632.029, 242.772, 52516.657 20/11/22,18:39:49,10,09,1, 11.8,1,1, -0.117, 10632.044, 242.791, 52516.652 20/11/22,18:39:49,11,09,1, 11.8,1,1, -0.117, 10632.040, 242.753, 52516.565 20/11/22,18:39:49,12,09,1, 11.8,1,1, -0.117, 10631.991, 242.737, 52516.599 20/11/22,18:39:49,13,09,1, 11.8,1,1, -0.117, 10631.942, 242.757, 52516.607 20/11/22,18:39:49,14,09,1, 11.8,1,1, -0.117, 10631.915, 242.733, 52516.593 20/11/22,18:39:49,15,09,1, 11.8,1,1, -0.117, 10631.921, 242.751, 52516.567 20/11/22,18:39:49,16,09,1, 11.8,1,1, -0.117, 10631.878, 242.754, 52516.602 20/11/22,18:39:49,17,09,1, 11.8,1,1, -0.117, 10631.860, 242.751, 52516.556 20/11/22,18:39:49,18,09,1, 11.8,1,1, -0.117, 10631.833, 242.749, 52516.578 20/11/22,18:39:49,19,09,1, 11.8,1,1, -0.117, 10631.783, 242.718, 52516.602 20/11/22,18:39:50,00,09,1, 11.9,1,1, -0.122, 10631.777, 242.718, 52516.602 20/11/22,18:39:50,01,09,1, 11.9,1,1, -0.122, 10631.770, 242.690, 52516.537 20/11/22,18:39:50,02,09,1, 11.9,1,1, -0.122, 10631.747, 242.702, 52516.478 20/11/22,18:39:50,03,09,1, 11.9,1,1, -0.122, 10631.712, 242.668, 52516.450 20/11/22,18:39:50,04,09,1, 11.9,1,1, -0.122, 10631.704, 242.706, 52516.527 20/11/22,18:39:50,05,09,1, 11.9,1,1, -0.122, 10631.676, 242.667, 52516.417 20/11/22,18:39:50,06,09,1, 11.9,1,1, -0.122, 10631.669, 242.683, 52516.503 20/11/22,18:39:50,07,09,1, 11.9,1,1, -0.122, 10631.679, 242.694, 52516.405 20/11/22,18:39:50,08,09,1, 11.9,1,1, -0.122, 10631.627, 242.647, 52516.436 20/11/22,18:39:50,09,09,1, 11.9,1,1, -0.122, 10631.585, 242.676, 52516.407 20/11/22,18:39:50,10,09,1, 11.9,1,1, -0.122, 10631.586, 242.671, 52516.466 20/11/22,18:39:50,11,09,1, 11.9,1,1, -0.122, 10631.568, 242.626, 52516.281 20/11/22,18:39:50,12,09,1, 11.9,1,1, -0.122, 10631.552, 242.655, 52516.342 20/11/22,18:39:50,13,09,1, 11.9,1,1, -0.122, 10631.498, 242.621, 52516.348 20/11/22,18:39:50,14,09,1, 11.9,1,1, -0.122, 10631.493, 242.655, 52516.376 20/11/22,18:39:50,15,09,1, 11.9,1,1, -0.122, 10631.482, 242.642, 52516.383 20/11/22,18:39:50,16,09,1, 11.9,1,1, -0.122, 10631.463, 242.621, 52516.358 20/11/22,18:39:50,17,09,1, 11.9,1,1, -0.122, 10631.440, 242.641, 52516.421 20/11/22,18:39:50,18,09,1, 11.9,1,1, -0.122, 10631.420, 242.603, 52516.334 20/11/22,18:39:50,19,09,1, 11.9,1,1, -0.122, 10631.381, 242.578, 52516.275 20/11/22,18:39:51,00,08,1, 11.9,1,1, -0.115, 10631.377, 242.578, 52516.275 20/11/22,18:39:51,01,08,1, 11.9,1,1, -0.115, 10631.345, 242.614, 52516.317 20/11/22,18:39:51,02,08,1, 11.9,1,1, -0.115, 10631.341, 242.605, 52516.407 20/11/22,18:39:51,03,08,1, 11.9,1,1, -0.115, 10631.271, 242.553, 52516.236 20/11/22,18:39:51,04,08,1, 11.9,1,1, -0.115, 10631.281, 242.591, 52516.268 20/11/22,18:39:51,05,08,1, 11.9,1,1, -0.115, 10631.230, 242.573, 52516.274 20/11/22,18:39:51,06,08,1, 11.9,1,1, -0.115, 10631.208, 242.563, 52516.268 20/11/22,18:39:51,07,08,1, 11.9,1,1, -0.115, 10631.233, 242.612, 52516.338 20/11/22,18:39:51,08,08,1, 11.9,1,1, -0.115, 10631.181, 242.575, 52516.287 20/11/22,18:39:51,09,08,1, 11.9,1,1, -0.115, 10631.151, 242.579, 52516.305 20/11/22,18:39:51,10,08,1, 11.9,1,1, -0.115, 10631.141, 242.579, 52516.229 20/11/22,18:39:51,11,08,1, 11.9,1,1, -0.115, 10631.105, 242.553, 52516.197 20/11/22,18:39:51,12,08,1, 11.9,1,1, -0.115, 10631.061, 242.510, 52516.158 20/11/22,18:39:51,13,08,1, 11.9,1,1, -0.115, 10631.041, 242.540, 52516.231 20/11/22,18:39:51,14,08,1, 11.9,1,1, -0.115, 10631.062, 242.557, 52516.227 20/11/22,18:39:51,15,08,1, 11.9,1,1, -0.115, 10631.021, 242.510, 52516.164 20/11/22,18:39:51,16,08,1, 11.9,1,1, -0.115, 10630.999, 242.509, 52516.139 20/11/22,18:39:51,17,08,1, 11.9,1,1, -0.115, 10630.964, 242.486, 52516.119 20/11/22,18:39:51,18,08,1, 11.9,1,1, -0.115, 10630.923, 242.514, 52516.161 20/11/22,18:39:51,19,08,1, 11.9,1,1, -0.115, 10630.940, 242.528, 52516.228 20/11/22,18:39:52,00,08,1, 11.9,1,1, -0.117, 10630.934, 242.528, 52516.228 20/11/22,18:39:52,01,08,1, 11.9,1,1, -0.117, 10630.892, 242.481, 52516.062 20/11/22,18:39:52,02,08,1, 11.9,1,1, -0.117, 10630.872, 242.472, 52516.103 20/11/22,18:39:52,03,08,1, 11.9,1,1, -0.117, 10630.835, 242.464, 52516.086 20/11/22,18:39:52,04,08,1, 11.9,1,1, -0.117, 10630.835, 242.491, 52516.218 20/11/22,18:39:52,05,08,1, 11.9,1,1, -0.117, 10630.813, 242.466, 52516.200 20/11/22,18:39:52,06,08,1, 11.9,1,1, -0.117, 10630.791, 242.455, 52515.957 20/11/22,18:39:52,07,08,1, 11.9,1,1, -0.117, 10630.772, 242.481, 52516.217 20/11/22,18:39:52,08,08,1, 11.9,1,1, -0.117, 10630.749, 242.458, 52515.983 20/11/22,18:39:52,09,08,1, 11.9,1,1, -0.117, 10630.713, 242.430, 52516.017 20/11/22,18:39:52,10,08,1, 11.9,1,1, -0.117, 10630.722, 242.434, 52515.923 20/11/22,18:39:52,11,08,1, 11.9,1,1, -0.117, 10630.662, 242.442, 52516.037 20/11/22,18:39:52,12,08,1, 11.9,1,1, -0.117, 10630.633, 242.424, 52516.046 20/11/22,18:39:52,13,08,1, 11.9,1,1, -0.117, 10630.642, 242.413, 52516.056 20/11/22,18:39:52,14,08,1, 11.9,1,1, -0.117, 10630.608, 242.416, 52515.986 20/11/22,18:39:52,15,08,1, 11.9,1,1, -0.117, 10630.567, 242.395, 52516.030 20/11/22,18:39:52,16,08,1, 11.9,1,1, -0.117, 10630.565, 242.420, 52516.005 20/11/22,18:39:52,17,08,1, 11.9,1,1, -0.117, 10630.546, 242.389, 52516.031 20/11/22,18:39:52,18,08,1, 11.9,1,1, -0.117, 10630.502, 242.362, 52515.949 20/11/22,18:39:52,19,08,1, 11.9,1,1, -0.117, 10630.546, 242.352, 52515.599 20/11/22,18:39:53,00,08,1, 11.9,1,1, -0.118, 10630.542, 242.352, 52515.599 20/11/22,18:39:53,01,08,1, 11.9,1,1, -0.118, 10630.438, 242.356, 52515.837 20/11/22,18:39:53,02,08,1, 11.9,1,1, -0.118, 10630.443, 242.343, 52515.901 20/11/22,18:39:53,03,08,1, 11.9,1,1, -0.118, 10630.414, 242.349, 52515.815 20/11/22,18:39:53,04,08,1, 11.9,1,1, -0.118, 10630.405, 242.337, 52515.845 20/11/22,18:39:53,05,08,1, 11.9,1,1, -0.118, 10630.370, 242.337, 52515.833 20/11/22,18:39:53,06,08,1, 11.9,1,1, -0.118, 10630.342, 242.322, 52515.802 20/11/22,18:39:53,07,08,1, 11.9,1,1, -0.118, 10630.310, 242.307, 52515.826 20/11/22,18:39:53,08,08,1, 11.9,1,1, -0.118, 10630.278, 242.325, 52515.845 20/11/22,18:39:53,09,08,1, 11.9,1,1, -0.118, 10630.278, 242.290, 52515.851 20/11/22,18:39:53,10,08,1, 11.9,1,1, -0.118, 10630.274, 242.300, 52515.750 20/11/22,18:39:53,11,08,1, 11.9,1,1, -0.118, 10630.233, 242.310, 52515.887 20/11/22,18:39:53,12,08,1, 11.9,1,1, -0.118, 10630.184, 242.273, 52515.765 20/11/22,18:39:53,13,08,1, 11.9,1,1, -0.118, 10630.169, 242.295, 52516.067 20/11/22,18:39:53,14,08,1, 11.9,1,1, -0.118, 10630.148, 242.273, 52515.866 20/11/22,18:39:53,15,08,1, 11.9,1,1, -0.118, 10630.121, 242.269, 52515.770 20/11/22,18:39:53,16,08,1, 11.9,1,1, -0.118, 10630.104, 242.273, 52515.811 20/11/22,18:39:53,17,08,1, 11.9,1,1, -0.118, 10630.094, 242.261, 52515.719 20/11/22,18:39:53,18,08,1, 11.9,1,1, -0.118, 10630.094, 242.267, 52515.670 20/11/22,18:39:53,19,08,1, 11.9,1,1, -0.118, 10630.013, 242.247, 52515.726 20/11/22,18:39:54,00,08,1, 11.8,1,1, -0.118, 10630.008, 242.247, 52515.726 20/11/22,18:39:54,01,08,1, 11.8,1,1, -0.118, 10630.021, 242.254, 52515.732 20/11/22,18:39:54,02,08,1, 11.8,1,1, -0.118, 10629.969, 242.237, 52515.622 20/11/22,18:39:54,03,08,1, 11.8,1,1, -0.118, 10629.995, 242.243, 52515.684 20/11/22,18:39:54,04,08,1, 11.8,1,1, -0.118, 10629.939, 242.223, 52515.593 20/11/22,18:39:54,05,08,1, 11.8,1,1, -0.118, 10629.925, 242.213, 52515.709 20/11/22,18:39:54,06,08,1, 11.8,1,1, -0.118, 10629.901, 242.210, 52515.630 20/11/22,18:39:54,07,08,1, 11.8,1,1, -0.118, 10629.894, 242.204, 52515.627 20/11/22,18:39:54,08,08,1, 11.8,1,1, -0.118, 10629.857, 242.215, 52515.620 20/11/22,18:39:54,09,08,1, 11.8,1,1, -0.118, 10629.839, 242.186, 52515.563 20/11/22,18:39:54,10,08,1, 11.8,1,1, -0.118, 10629.775, 242.177, 52515.516 20/11/22,18:39:54,11,08,1, 11.8,1,1, -0.118, 10629.826, 242.189, 52515.650 20/11/22,18:39:54,12,08,1, 11.8,1,1, -0.118, 10629.805, 242.161, 52515.524 20/11/22,18:39:54,13,08,1, 11.8,1,1, -0.118, 10629.797, 242.159, 52515.517 20/11/22,18:39:54,14,08,1, 11.8,1,1, -0.118, 10629.738, 242.140, 52515.498 20/11/22,18:39:54,15,08,1, 11.8,1,1, -0.118, 10629.738, 242.154, 52515.612 20/11/22,18:39:54,16,08,1, 11.8,1,1, -0.118, 10629.701, 242.133, 52515.507 20/11/22,18:39:54,17,08,1, 11.8,1,1, -0.118, 10629.694, 242.131, 52515.524 20/11/22,18:39:54,18,08,1, 11.8,1,1, -0.118, 10629.652, 242.130, 52515.506 20/11/22,18:39:54,19,08,1, 11.8,1,1, -0.118, 10629.620, 242.063, 52515.464 20/11/22,18:39:55,00,08,1, 11.8,1,1, -0.121, 10629.616, 242.063, 52515.464 20/11/22,18:39:55,01,08,1, 11.8,1,1, -0.121, 10629.587, 242.075, 52515.490 20/11/22,18:39:55,02,08,1, 11.8,1,1, -0.121, 10629.584, 242.086, 52515.475 20/11/22,18:39:55,03,08,1, 11.8,1,1, -0.121, 10629.561, 242.053, 52515.420 20/11/22,18:39:55,04,08,1, 11.8,1,1, -0.121, 10629.555, 242.094, 52515.514 20/11/22,18:39:55,05,08,1, 11.8,1,1, -0.121, 10629.518, 242.053, 52515.520 20/11/22,18:39:55,06,08,1, 11.8,1,1, -0.121, 10629.500, 242.039, 52515.405 20/11/22,18:39:55,07,08,1, 11.8,1,1, -0.121, 10629.485, 242.050, 52515.406 20/11/22,18:39:55,08,08,1, 11.8,1,1, -0.121, 10629.426, 242.038, 52515.394 20/11/22,18:39:55,09,08,1, 11.8,1,1, -0.121, 10629.453, 242.043, 52515.372 20/11/22,18:39:55,10,08,1, 11.8,1,1, -0.121, 10629.431, 242.050, 52515.386 20/11/22,18:39:55,11,08,1, 11.8,1,1, -0.121, 10629.413, 242.009, 52515.301 20/11/22,18:39:55,12,08,1, 11.8,1,1, -0.121, 10629.385, 242.008, 52515.343 20/11/22,18:39:55,13,08,1, 11.8,1,1, -0.121, 10629.377, 242.006, 52515.381 20/11/22,18:39:55,14,08,1, 11.8,1,1, -0.121, 10629.356, 242.016, 52515.382 20/11/22,18:39:55,15,08,1, 11.8,1,1, -0.121, 10629.325, 241.999, 52515.285 20/11/22,18:39:55,16,08,1, 11.8,1,1, -0.121, 10629.307, 241.952, 52515.213 20/11/22,18:39:55,17,08,1, 11.8,1,1, -0.121, 10629.295, 242.009, 52515.292 20/11/22,18:39:55,18,08,1, 11.8,1,1, -0.121, 10629.281, 241.960, 52515.237 20/11/22,18:39:55,19,08,1, 11.8,1,1, -0.121, 10629.247, 241.934, 52515.280 20/11/22,18:39:56,00,09,1, 11.8,1,1, -0.121, 10629.240, 241.934, 52515.280 20/11/22,18:39:56,01,09,1, 11.8,1,1, -0.121, 10629.242, 241.930, 52515.242 20/11/22,18:39:56,02,09,1, 11.8,1,1, -0.121, 10629.215, 241.952, 52515.249 20/11/22,18:39:56,03,09,1, 11.8,1,1, -0.121, 10629.160, 241.890, 52515.209 20/11/22,18:39:56,04,09,1, 11.8,1,1, -0.121, 10629.122, 241.896, 52514.976 20/11/22,18:39:56,05,09,1, 11.8,1,1, -0.121, 10629.153, 241.918, 52515.304 20/11/22,18:39:56,06,09,1, 11.8,1,1, -0.121, 10629.151, 241.899, 52515.186 20/11/22,18:39:56,07,09,1, 11.8,1,1, -0.121, 10629.138, 241.905, 52515.244 20/11/22,18:39:56,08,09,1, 11.8,1,1, -0.121, 10629.106, 241.894, 52515.214 20/11/22,18:39:56,09,09,1, 11.8,1,1, -0.121, 10629.098, 241.934, 52515.233 20/11/22,18:39:56,10,09,1, 11.8,1,1, -0.121, 10629.080, 241.878, 52515.183 20/11/22,18:39:56,11,09,1, 11.8,1,1, -0.121, 10629.070, 241.887, 52515.085 20/11/22,18:39:56,12,09,1, 11.8,1,1, -0.121, 10629.046, 241.854, 52515.184 20/11/22,18:39:56,13,09,1, 11.8,1,1, -0.121, 10629.038, 241.868, 52515.191 20/11/22,18:39:56,14,09,1, 11.8,1,1, -0.121, 10629.011, 241.837, 52515.138 20/11/22,18:39:56,15,09,1, 11.8,1,1, -0.121, 10628.983, 241.845, 52515.134 20/11/22,18:39:56,16,09,1, 11.8,1,1, -0.121, 10628.975, 241.813, 52515.113 20/11/22,18:39:56,17,09,1, 11.8,1,1, -0.121, 10628.957, 241.825, 52515.040 20/11/22,18:39:56,18,09,1, 11.8,1,1, -0.121, 10628.961, 241.824, 52515.119 20/11/22,18:39:56,19,09,1, 11.8,1,1, -0.121, 10628.954, 241.828, 52515.110 20/11/22,18:39:57,00,09,1, 11.9,1,1, -0.117, 10628.948, 241.828, 52515.110 20/11/22,18:39:57,01,09,1, 11.9,1,1, -0.117, 10628.913, 241.814, 52515.118 20/11/22,18:39:57,02,09,1, 11.9,1,1, -0.117, 10628.888, 241.789, 52515.151 20/11/22,18:39:57,03,09,1, 11.9,1,1, -0.117, 10628.832, 241.748, 52515.079 20/11/22,18:39:57,04,09,1, 11.9,1,1, -0.117, 10628.872, 241.781, 52515.014 20/11/22,18:39:57,05,09,1, 11.9,1,1, -0.117, 10628.865, 241.749, 52514.971 20/11/22,18:39:57,06,09,1, 11.9,1,1, -0.117, 10628.828, 241.709, 52514.861 20/11/22,18:39:57,07,09,1, 11.9,1,1, -0.117, 10628.843, 241.751, 52515.122 20/11/22,18:39:57,08,09,1, 11.9,1,1, -0.117, 10628.772, 241.683, 52515.070 20/11/22,18:39:57,09,09,1, 11.9,1,1, -0.117, 10628.783, 241.714, 52515.070 20/11/22,18:39:57,10,09,1, 11.9,1,1, -0.117, 10628.777, 241.718, 52515.032 20/11/22,18:39:57,11,09,1, 11.9,1,1, -0.117, 10628.746, 241.701, 52514.978 20/11/22,18:39:57,12,09,1, 11.9,1,1, -0.117, 10628.737, 241.696, 52514.926 20/11/22,18:39:57,13,09,1, 11.9,1,1, -0.117, 10628.737, 241.658, 52515.016 20/11/22,18:39:57,14,09,1, 11.9,1,1, -0.117, 10628.708, 241.670, 52514.890 20/11/22,18:39:57,15,09,1, 11.9,1,1, -0.117, 10628.660, 241.644, 52514.976 20/11/22,18:39:57,16,09,1, 11.9,1,1, -0.117, 10628.681, 241.617, 52514.971 20/11/22,18:39:57,17,09,1, 11.9,1,1, -0.117, 10628.653, 241.638, 52515.170 20/11/22,18:39:57,18,09,1, 11.9,1,1, -0.117, 10628.654, 241.618, 52514.785 20/11/22,18:39:57,19,09,1, 11.9,1,1, -0.117, 10628.621, 241.595, 52514.786 20/11/22,18:39:58,00,09,1, 11.8,1,1, -0.116, 10628.614, 241.595, 52514.786 20/11/22,18:39:58,01,09,1, 11.8,1,1, -0.116, 10628.588, 241.613, 52514.896 20/11/22,18:39:58,02,09,1, 11.8,1,1, -0.116, 10628.545, 241.612, 52514.816 20/11/22,18:39:58,03,09,1, 11.8,1,1, -0.116, 10628.530, 241.571, 52514.846 20/11/22,18:39:58,04,09,1, 11.8,1,1, -0.116, 10628.516, 241.606, 52514.891 20/11/22,18:39:58,05,09,1, 11.8,1,1, -0.116, 10628.512, 241.593, 52514.885 20/11/22,18:39:58,06,09,1, 11.8,1,1, -0.116, 10628.485, 241.556, 52514.773 20/11/22,18:39:58,07,09,1, 11.8,1,1, -0.116, 10628.499, 241.557, 52514.788 20/11/22,18:39:58,08,09,1, 11.8,1,1, -0.116, 10628.467, 241.564, 52514.795 20/11/22,18:39:58,09,09,1, 11.8,1,1, -0.116, 10628.436, 241.538, 52514.789 20/11/22,18:39:58,10,09,1, 11.8,1,1, -0.116, 10628.425, 241.544, 52514.826 20/11/22,18:39:58,11,09,1, 11.8,1,1, -0.116, 10628.417, 241.517, 52514.774 20/11/22,18:39:58,12,09,1, 11.8,1,1, -0.116, 10628.396, 241.532, 52514.781 20/11/22,18:39:58,13,09,1, 11.8,1,1, -0.116, 10628.398, 241.517, 52514.757 20/11/22,18:39:58,14,09,1, 11.8,1,1, -0.116, 10628.378, 241.497, 52514.719 20/11/22,18:39:58,15,09,1, 11.8,1,1, -0.116, 10628.349, 241.497, 52514.822 20/11/22,18:39:58,16,09,1, 11.8,1,1, -0.116, 10628.318, 241.520, 52514.746 20/11/22,18:39:58,17,09,1, 11.8,1,1, -0.116, 10628.298, 241.501, 52514.719 20/11/22,18:39:58,18,09,1, 11.8,1,1, -0.116, 10628.275, 241.497, 52514.754 20/11/22,18:39:58,19,09,1, 11.8,1,1, -0.116, 10628.293, 241.480, 52514.774 20/11/22,18:39:59,00,09,1, 11.8,1,1, -0.119, 10628.289, 241.480, 52514.774 20/11/22,18:39:59,01,09,1, 11.8,1,1, -0.119, 10628.254, 241.435, 52514.682 20/11/22,18:39:59,02,09,1, 11.8,1,1, -0.119, 10628.224, 241.411, 52514.705 20/11/22,18:39:59,03,09,1, 11.8,1,1, -0.119, 10628.224, 241.430, 52514.652 20/11/22,18:39:59,04,09,1, 11.8,1,1, -0.119, 10628.210, 241.463, 52514.655 20/11/22,18:39:59,05,09,1, 11.8,1,1, -0.119, 10628.168, 241.436, 52514.764 20/11/22,18:39:59,06,09,1, 11.8,1,1, -0.119, 10628.179, 241.430, 52514.664 20/11/22,18:39:59,07,09,1, 11.8,1,1, -0.119, 10628.158, 241.403, 52514.705 20/11/22,18:39:59,08,09,1, 11.8,1,1, -0.119, 10628.156, 241.408, 52514.682 20/11/22,18:39:59,09,09,1, 11.8,1,1, -0.119, 10628.109, 241.429, 52514.646 20/11/22,18:39:59,10,09,1, 11.8,1,1, -0.119, 10628.115, 241.385, 52514.643 20/11/22,18:39:59,11,09,1, 11.8,1,1, -0.119, 10628.114, 241.409, 52514.572 20/11/22,18:39:59,12,09,1, 11.8,1,1, -0.119, 10628.066, 241.383, 52514.770 20/11/22,18:39:59,13,09,1, 11.8,1,1, -0.119, 10628.085, 241.363, 52514.591 20/11/22,18:39:59,14,09,1, 11.8,1,1, -0.119, 10628.077, 241.377, 52514.607 20/11/22,18:39:59,15,09,1, 11.8,1,1, -0.119, 10628.037, 241.337, 52514.605 20/11/22,18:39:59,16,09,1, 11.8,1,1, -0.119, 10628.049, 241.381, 52514.607 20/11/22,18:39:59,17,09,1, 11.8,1,1, -0.119, 10627.996, 241.328, 52514.486 20/11/22,18:39:59,18,09,1, 11.8,1,1, -0.119, 10627.999, 241.357, 52514.575 20/11/22,18:39:59,19,09,1, 11.8,1,1, -0.119, 10627.998, 241.331, 52514.598 20/11/22,18:40:00,00,09,1, 11.8,1,1, -0.117, 10627.997, 241.331, 52514.598 20/11/22,18:40:00,01,09,1, 11.8,1,1, -0.117, 10627.931, 241.331, 52514.605 20/11/22,18:40:00,02,09,1, 11.8,1,1, -0.117, 10627.916, 241.312, 52514.521 20/11/22,18:40:00,03,09,1, 11.8,1,1, -0.117, 10627.946, 241.310, 52514.482 20/11/22,18:40:00,04,09,1, 11.8,1,1, -0.117, 10627.864, 241.291, 52514.453 20/11/22,18:40:00,05,09,1, 11.8,1,1, -0.117, 10627.876, 241.273, 52514.594 20/11/22,18:40:00,06,09,1, 11.8,1,1, -0.117, 10627.875, 241.308, 52514.515 20/11/22,18:40:00,07,09,1, 11.8,1,1, -0.117, 10627.836, 241.301, 52514.487 20/11/22,18:40:00,08,09,1, 11.8,1,1, -0.117, 10627.812, 241.299, 52514.523 20/11/22,18:40:00,09,09,1, 11.8,1,1, -0.117, 10627.821, 241.253, 52514.502 20/11/22,18:40:00,10,09,1, 11.8,1,1, -0.117, 10627.792, 241.281, 52514.439 20/11/22,18:40:00,11,09,1, 11.8,1,1, -0.117, 10627.771, 241.265, 52514.503 20/11/22,18:40:00,12,09,1, 11.8,1,1, -0.117, 10627.770, 241.251, 52514.447 20/11/22,18:40:00,13,09,1, 11.8,1,1, -0.117, 10627.741, 241.260, 52514.427 20/11/22,18:40:00,14,09,1, 11.8,1,1, -0.117, 10627.746, 241.256, 52514.509 20/11/22,18:40:00,15,09,1, 11.8,1,1, -0.117, 10627.733, 241.251, 52514.424 20/11/22,18:40:00,16,09,1, 11.8,1,1, -0.117, 10627.733, 241.252, 52514.509 20/11/22,18:40:00,17,09,1, 11.8,1,1, -0.117, 10627.654, 241.199, 52514.421 20/11/22,18:40:00,18,09,1, 11.8,1,1, -0.117, 10627.663, 241.234, 52514.432 20/11/22,18:40:00,19,09,1, 11.8,1,1, -0.117, 10627.664, 241.223, 52514.385 20/11/22,18:40:01,00,09,1, 11.8,1,1, -0.119, 10627.663, 241.223, 52514.385 20/11/22,18:40:01,01,09,1, 11.8,1,1, -0.119, 10627.621, 241.226, 52514.359 20/11/22,18:40:01,02,09,1, 11.8,1,1, -0.119, 10627.581, 241.229, 52514.436 20/11/22,18:40:01,03,09,1, 11.8,1,1, -0.119, 10627.581, 241.231, 52514.457 20/11/22,18:40:01,04,09,1, 11.8,1,1, -0.119, 10627.561, 241.237, 52514.442 20/11/22,18:40:01,05,09,1, 11.8,1,1, -0.119, 10627.552, 241.219, 52514.420 20/11/22,18:40:01,06,09,1, 11.8,1,1, -0.119, 10627.542, 241.192, 52514.418 20/11/22,18:40:01,07,09,1, 11.8,1,1, -0.119, 10627.544, 241.199, 52514.345 20/11/22,18:40:01,08,09,1, 11.8,1,1, -0.119, 10627.536, 241.196, 52514.321 20/11/22,18:40:01,09,09,1, 11.8,1,1, -0.119, 10627.479, 241.210, 52514.371 20/11/22,18:40:01,10,09,1, 11.8,1,1, -0.119, 10627.495, 241.184, 52514.437 20/11/22,18:40:01,11,09,1, 11.8,1,1, -0.119, 10627.466, 241.172, 52514.373 20/11/22,18:40:01,12,09,1, 11.8,1,1, -0.119, 10627.451, 241.144, 52514.361 20/11/22,18:40:01,13,09,1, 11.8,1,1, -0.119, 10627.447, 241.178, 52514.325 20/11/22,18:40:01,14,09,1, 11.8,1,1, -0.119, 10627.411, 241.171, 52514.362 20/11/22,18:40:01,15,09,1, 11.8,1,1, -0.119, 10627.415, 241.186, 52514.374 20/11/22,18:40:01,16,09,1, 11.8,1,1, -0.119, 10627.382, 241.121, 52514.251 20/11/22,18:40:01,17,09,1, 11.8,1,1, -0.119, 10627.358, 241.141, 52514.272 20/11/22,18:40:01,18,09,1, 11.8,1,1, -0.119, 10627.351, 241.155, 52514.372 20/11/22,18:40:01,19,09,1, 11.8,1,1, -0.119, 10627.324, 241.131, 52514.301 20/11/22,18:40:02,00,09,1, 11.9,1,1, -0.118, 10627.321, 241.131, 52514.301 20/11/22,18:40:02,01,09,1, 11.9,1,1, -0.118, 10627.307, 241.114, 52514.284 20/11/22,18:40:02,02,09,1, 11.9,1,1, -0.118, 10627.308, 241.112, 52514.365 20/11/22,18:40:02,03,09,1, 11.9,1,1, -0.118, 10627.283, 241.084, 52514.348 20/11/22,18:40:02,04,09,1, 11.9,1,1, -0.118, 10627.287, 241.113, 52514.309 20/11/22,18:40:02,05,09,1, 11.9,1,1, -0.118, 10627.301, 241.114, 52514.278 20/11/22,18:40:02,06,09,1, 11.9,1,1, -0.118, 10627.215, 241.052, 52514.222 20/11/22,18:40:02,07,09,1, 11.9,1,1, -0.118, 10627.206, 241.070, 52514.300 20/11/22,18:40:02,08,09,1, 11.9,1,1, -0.118, 10627.220, 241.067, 52514.232 20/11/22,18:40:02,09,09,1, 11.9,1,1, -0.118, 10627.165, 241.057, 52514.198 20/11/22,18:40:02,10,09,1, 11.9,1,1, -0.118, 10627.197, 241.097, 52514.334 20/11/22,18:40:02,11,09,1, 11.9,1,1, -0.118, 10627.159, 241.041, 52514.276 20/11/22,18:40:02,12,09,1, 11.9,1,1, -0.118, 10627.150, 241.074, 52514.288 20/11/22,18:40:02,13,09,1, 11.9,1,1, -0.118, 10627.138, 241.049, 52514.198 20/11/22,18:40:02,14,09,1, 11.9,1,1, -0.118, 10627.100, 241.022, 52514.220 20/11/22,18:40:02,15,09,1, 11.9,1,1, -0.118, 10627.120, 241.059, 52514.234 20/11/22,18:40:02,16,09,1, 11.9,1,1, -0.118, 10627.113, 241.032, 52514.153 20/11/22,18:40:02,17,09,1, 11.9,1,1, -0.118, 10627.107, 241.057, 52514.163 20/11/22,18:40:02,18,09,1, 11.9,1,1, -0.118, 10627.105, 241.009, 52514.158 20/11/22,18:40:02,19,09,1, 11.9,1,1, -0.118, 10627.049, 241.034, 52514.043 20/11/22,18:40:03,00,09,1, 11.9,1,1, -0.118, 10627.046, 241.034, 52514.043 20/11/22,18:40:03,01,09,1, 11.9,1,1, -0.118, 10627.045, 241.009, 52514.151 20/11/22,18:40:03,02,09,1, 11.9,1,1, -0.118, 10626.986, 241.019, 52514.188 20/11/22,18:40:03,03,09,1, 11.9,1,1, -0.118, 10626.982, 240.988, 52514.166 20/11/22,18:40:03,04,09,1, 11.9,1,1, -0.118, 10626.993, 241.028, 52514.152 20/11/22,18:40:03,05,09,1, 11.9,1,1, -0.118, 10626.985, 241.023, 52514.113 20/11/22,18:40:03,06,09,1, 11.9,1,1, -0.118, 10626.932, 240.987, 52514.088 20/11/22,18:40:03,07,09,1, 11.9,1,1, -0.118, 10626.944, 241.008, 52514.183 20/11/22,18:40:03,08,09,1, 11.9,1,1, -0.118, 10626.931, 241.022, 52514.143 20/11/22,18:40:03,09,09,1, 11.9,1,1, -0.118, 10626.911, 241.011, 52514.037 20/11/22,18:40:03,10,09,1, 11.9,1,1, -0.118, 10626.926, 241.031, 52514.128 20/11/22,18:40:03,11,09,1, 11.9,1,1, -0.118, 10626.878, 241.005, 52514.064 20/11/22,18:40:03,12,09,1, 11.9,1,1, -0.118, 10626.862, 241.021, 52514.194 20/11/22,18:40:03,13,09,1, 11.9,1,1, -0.118, 10626.862, 240.999, 52514.129 20/11/22,18:40:03,14,09,1, 11.9,1,1, -0.118, 10626.823, 240.987, 52514.071 20/11/22,18:40:03,15,09,1, 11.9,1,1, -0.118, 10626.861, 241.026, 52514.107 20/11/22,18:40:03,16,09,1, 11.9,1,1, -0.118, 10626.814, 241.006, 52514.114 20/11/22,18:40:03,17,09,1, 11.9,1,1, -0.118, 10626.816, 240.986, 52514.092 20/11/22,18:40:03,18,09,1, 11.9,1,1, -0.118, 10626.795, 240.985, 52514.019 20/11/22,18:40:03,19,09,1, 11.9,1,1, -0.118, 10626.794, 241.006, 52513.996 20/11/22,18:40:04,00,09,1, 11.9,1,1, -0.117, 10626.787, 241.006, 52513.996 20/11/22,18:40:04,01,09,1, 11.9,1,1, -0.117, 10626.751, 240.995, 52514.034 20/11/22,18:40:04,02,09,1, 11.9,1,1, -0.117, 10626.741, 240.984, 52513.962 20/11/22,18:40:04,03,09,1, 11.9,1,1, -0.117, 10626.715, 241.014, 52514.039 20/11/22,18:40:04,04,09,1, 11.9,1,1, -0.117, 10626.757, 241.057, 52514.106 20/11/22,18:40:04,05,09,1, 11.9,1,1, -0.117, 10626.712, 240.983, 52513.946 20/11/22,18:40:04,06,09,1, 11.9,1,1, -0.117, 10626.672, 240.966, 52513.941 20/11/22,18:40:04,07,09,1, 11.9,1,1, -0.117, 10626.673, 240.965, 52513.841 20/11/22,18:40:04,08,09,1, 11.9,1,1, -0.117, 10626.653, 240.983, 52514.123 20/11/22,18:40:04,09,09,1, 11.9,1,1, -0.117, 10626.670, 241.006, 52514.195 20/11/22,18:40:04,10,09,1, 11.9,1,1, -0.117, 10626.650, 240.954, 52514.003 20/11/22,18:40:04,11,09,1, 11.9,1,1, -0.117, 10626.652, 241.011, 52513.901 20/11/22,18:40:04,12,09,1, 11.9,1,1, -0.117, 10626.613, 240.979, 52514.003 20/11/22,18:40:04,13,09,1, 11.9,1,1, -0.117, 10626.613, 240.967, 52514.008 20/11/22,18:40:04,14,09,1, 11.9,1,1, -0.117, 10626.612, 240.960, 52513.967 20/11/22,18:40:04,15,09,1, 11.9,1,1, -0.117, 10626.577, 240.955, 52513.893 20/11/22,18:40:04,16,09,1, 11.9,1,1, -0.117, 10626.590, 240.980, 52514.004 20/11/22,18:40:04,17,09,1, 11.9,1,1, -0.117, 10626.554, 240.985, 52513.961 20/11/22,18:40:04,18,09,1, 11.9,1,1, -0.117, 10626.541, 240.969, 52513.971 20/11/22,18:40:04,19,09,1, 11.9,1,1, -0.117, 10626.552, 241.003, 52513.919 20/11/22,18:40:05,00,09,1, 11.8,1,1, -0.120, 10626.545, 241.003, 52513.919 20/11/22,18:40:05,01,09,1, 11.8,1,1, -0.120, 10626.503, 240.966, 52513.949 20/11/22,18:40:05,02,09,1, 11.8,1,1, -0.120, 10626.506, 240.975, 52513.900 20/11/22,18:40:05,03,09,1, 11.8,1,1, -0.120, 10626.503, 240.993, 52513.867 20/11/22,18:40:05,04,09,1, 11.8,1,1, -0.120, 10626.491, 240.970, 52513.984 20/11/22,18:40:05,05,09,1, 11.8,1,1, -0.120, 10626.493, 240.954, 52513.911 20/11/22,18:40:05,06,09,1, 11.8,1,1, -0.120, 10626.457, 240.940, 52513.889 20/11/22,18:40:05,07,09,1, 11.8,1,1, -0.120, 10626.442, 240.975, 52513.923 20/11/22,18:40:05,08,09,1, 11.8,1,1, -0.120, 10626.425, 240.960, 52513.955 20/11/22,18:40:05,09,09,1, 11.8,1,1, -0.120, 10626.423, 240.969, 52513.972 20/11/22,18:40:05,10,09,1, 11.8,1,1, -0.120, 10626.418, 240.960, 52513.928 20/11/22,18:40:05,11,09,1, 11.8,1,1, -0.120, 10626.412, 240.945, 52513.973 20/11/22,18:40:05,12,09,1, 11.8,1,1, -0.120, 10626.418, 240.929, 52513.894 20/11/22,18:40:05,13,09,1, 11.8,1,1, -0.120, 10626.395, 240.942, 52513.934 20/11/22,18:40:05,14,09,1, 11.8,1,1, -0.120, 10626.386, 240.923, 52513.935 20/11/22,18:40:05,15,09,1, 11.8,1,1, -0.120, 10626.367, 240.948, 52513.935 20/11/22,18:40:05,16,09,1, 11.8,1,1, -0.120, 10626.372, 240.902, 52513.911 20/11/22,18:40:05,17,09,1, 11.8,1,1, -0.120, 10626.315, 240.930, 52513.915 20/11/22,18:40:05,18,09,1, 11.8,1,1, -0.120, 10626.346, 240.897, 52513.845 20/11/22,18:40:05,19,09,1, 11.8,1,1, -0.120, 10626.318, 240.934, 52513.886 20/11/22,18:40:06,00,09,1, 11.9,1,1, -0.118, 10626.311, 240.934, 52513.886 20/11/22,18:40:06,01,09,1, 11.9,1,1, -0.118, 10626.326, 240.892, 52513.825 20/11/22,18:40:06,02,09,1, 11.9,1,1, -0.118, 10626.304, 240.897, 52513.850 20/11/22,18:40:06,03,09,1, 11.9,1,1, -0.118, 10626.317, 240.900, 52513.819 20/11/22,18:40:06,04,09,1, 11.9,1,1, -0.118, 10626.280, 240.894, 52513.843 20/11/22,18:40:06,05,09,1, 11.9,1,1, -0.118, 10626.268, 240.890, 52513.842 20/11/22,18:40:06,06,09,1, 11.9,1,1, -0.118, 10626.259, 240.913, 52513.884 20/11/22,18:40:06,07,09,1, 11.9,1,1, -0.118, 10626.235, 240.893, 52513.866 20/11/22,18:40:06,08,09,1, 11.9,1,1, -0.118, 10626.247, 240.882, 52513.819 20/11/22,18:40:06,09,09,1, 11.9,1,1, -0.118, 10626.229, 240.895, 52513.872 20/11/22,18:40:06,10,09,1, 11.9,1,1, -0.118, 10626.224, 240.886, 52513.774 20/11/22,18:40:06,11,09,1, 11.9,1,1, -0.118, 10626.195, 240.874, 52513.729 20/11/22,18:40:06,12,09,1, 11.9,1,1, -0.118, 10626.206, 240.895, 52513.767 20/11/22,18:40:06,13,09,1, 11.9,1,1, -0.118, 10626.181, 240.900, 52513.761 20/11/22,18:40:06,14,09,1, 11.9,1,1, -0.118, 10626.177, 240.891, 52513.716 20/11/22,18:40:06,15,09,1, 11.9,1,1, -0.118, 10626.176, 240.870, 52513.770 20/11/22,18:40:06,16,09,1, 11.9,1,1, -0.118, 10626.132, 240.896, 52513.766 20/11/22,18:40:06,17,09,1, 11.9,1,1, -0.118, 10626.151, 240.865, 52513.811 20/11/22,18:40:06,18,09,1, 11.9,1,1, -0.118, 10626.145, 240.897, 52513.760 20/11/22,18:40:06,19,09,1, 11.9,1,1, -0.118, 10626.121, 240.850, 52513.712 20/11/22,18:40:07,00,09,1, 11.9,1,1, -0.119, 10626.119, 240.850, 52513.712 20/11/22,18:40:07,01,09,1, 11.9,1,1, -0.119, 10626.109, 240.873, 52513.777 20/11/22,18:40:07,02,09,1, 11.9,1,1, -0.119, 10626.122, 240.803, 52513.684 20/11/22,18:40:07,03,09,1, 11.9,1,1, -0.119, 10626.106, 240.823, 52513.678 20/11/22,18:40:07,04,09,1, 11.9,1,1, -0.119, 10626.089, 240.827, 52513.709 20/11/22,18:40:07,05,09,1, 11.9,1,1, -0.119, 10626.071, 240.842, 52513.743 20/11/22,18:40:07,06,09,1, 11.9,1,1, -0.119, 10626.084, 240.876, 52513.721 20/11/22,18:40:07,07,09,1, 11.9,1,1, -0.119, 10626.063, 240.817, 52513.741 20/11/22,18:40:07,08,09,1, 11.9,1,1, -0.119, 10626.060, 240.817, 52513.597 20/11/22,18:40:07,09,09,1, 11.9,1,1, -0.119, 10626.046, 240.831, 52513.685 20/11/22,18:40:07,10,09,1, 11.9,1,1, -0.119, 10626.047, 240.809, 52513.675 20/11/22,18:40:07,11,09,1, 11.9,1,1, -0.119, 10626.049, 240.825, 52513.636 20/11/22,18:40:07,12,09,1, 11.9,1,1, -0.119, 10625.991, 240.797, 52513.661 20/11/22,18:40:07,13,09,1, 11.9,1,1, -0.119, 10626.048, 240.818, 52513.460 20/11/22,18:40:07,14,09,1, 11.9,1,1, -0.119, 10626.026, 240.788, 52513.624 20/11/22,18:40:07,15,09,1, 11.9,1,1, -0.119, 10625.975, 240.796, 52513.544 20/11/22,18:40:07,16,09,1, 11.9,1,1, -0.119, 10626.004, 240.773, 52513.647 20/11/22,18:40:07,17,09,1, 11.9,1,1, -0.119, 10626.008, 240.803, 52513.662 20/11/22,18:40:07,18,09,1, 11.9,1,1, -0.119, 10625.952, 240.783, 52513.354 20/11/22,18:40:07,19,09,1, 11.9,1,1, -0.119, 10625.967, 240.797, 52513.665 20/11/22,18:40:08,00,10,1, 11.9,1,1, -0.120, 10625.961, 240.797, 52513.665 20/11/22,18:40:08,01,10,1, 11.9,1,1, -0.120, 10625.932, 240.805, 52513.668 20/11/22,18:40:08,02,10,1, 11.9,1,1, -0.120, 10625.930, 240.784, 52513.587 20/11/22,18:40:08,03,10,1, 11.9,1,1, -0.120, 10625.890, 240.776, 52513.604 20/11/22,18:40:08,04,10,1, 11.9,1,1, -0.120, 10625.886, 240.779, 52513.599 20/11/22,18:40:08,05,10,1, 11.9,1,1, -0.120, 10625.898, 240.760, 52513.672 20/11/22,18:40:08,06,10,1, 11.9,1,1, -0.120, 10625.853, 240.744, 52513.591 20/11/22,18:40:08,07,10,1, 11.9,1,1, -0.120, 10625.865, 240.757, 52513.584 20/11/22,18:40:08,08,10,1, 11.9,1,1, -0.120, 10625.871, 240.775, 52513.502 20/11/22,18:40:08,09,10,1, 11.9,1,1, -0.120, 10625.827, 240.745, 52513.462 20/11/22,18:40:08,10,10,1, 11.9,1,1, -0.120, 10625.839, 240.752, 52513.552 20/11/22,18:40:08,11,10,1, 11.9,1,1, -0.120, 10625.849, 240.753, 52513.547 20/11/22,18:40:08,12,10,1, 11.9,1,1, -0.120, 10625.827, 240.741, 52513.517 20/11/22,18:40:08,13,10,1, 11.9,1,1, -0.120, 10625.830, 240.728, 52513.702 20/11/22,18:40:08,14,10,1, 11.9,1,1, -0.120, 10625.800, 240.722, 52513.458 20/11/22,18:40:08,15,10,1, 11.9,1,1, -0.120, 10625.748, 240.715, 52513.535 20/11/22,18:40:08,16,10,1, 11.9,1,1, -0.120, 10625.799, 240.743, 52513.495 20/11/22,18:40:08,17,10,1, 11.9,1,1, -0.120, 10625.780, 240.726, 52513.523 20/11/22,18:40:08,18,10,1, 11.9,1,1, -0.120, 10625.789, 240.721, 52513.510 20/11/22,18:40:08,19,10,1, 11.9,1,1, -0.120, 10625.783, 240.687, 52513.494 20/11/22,18:40:09,00,10,1, 11.8,1,1, -0.120, 10625.777, 240.687, 52513.494 20/11/22,18:40:09,01,10,1, 11.8,1,1, -0.120, 10625.714, 240.720, 52513.448 20/11/22,18:40:09,02,10,1, 11.8,1,1, -0.120, 10625.731, 240.695, 52513.457 20/11/22,18:40:09,03,10,1, 11.8,1,1, -0.120, 10625.713, 240.693, 52513.491 20/11/22,18:40:09,04,10,1, 11.8,1,1, -0.120, 10625.724, 240.680, 52513.475 20/11/22,18:40:09,05,10,1, 11.8,1,1, -0.120, 10625.737, 240.694, 52513.397 20/11/22,18:40:09,06,10,1, 11.8,1,1, -0.120, 10625.702, 240.690, 52513.363 20/11/22,18:40:09,07,10,1, 11.8,1,1, -0.120, 10625.700, 240.680, 52513.469 20/11/22,18:40:09,08,10,1, 11.8,1,1, -0.120, 10625.684, 240.639, 52513.398 20/11/22,18:40:09,09,10,1, 11.8,1,1, -0.120, 10625.670, 240.654, 52513.379 20/11/22,18:40:09,10,10,1, 11.8,1,1, -0.120, 10625.665, 240.656, 52513.402 20/11/22,18:40:09,11,10,1, 11.8,1,1, -0.120, 10625.652, 240.649, 52513.435 20/11/22,18:40:09,12,10,1, 11.8,1,1, -0.120, 10625.673, 240.666, 52513.450 20/11/22,18:40:09,13,10,1, 11.8,1,1, -0.120, 10625.633, 240.652, 52513.318 20/11/22,18:40:09,14,10,1, 11.8,1,1, -0.120, 10625.618, 240.646, 52513.422 20/11/22,18:40:09,15,10,1, 11.8,1,1, -0.120, 10625.592, 240.622, 52513.398 20/11/22,18:40:09,16,10,1, 11.8,1,1, -0.120, 10625.620, 240.628, 52513.463 20/11/22,18:40:09,17,10,1, 11.8,1,1, -0.120, 10625.578, 240.660, 52513.364 20/11/22,18:40:09,18,10,1, 11.8,1,1, -0.120, 10625.592, 240.630, 52513.385 20/11/22,18:40:09,19,10,1, 11.8,1,1, -0.120, 10625.558, 240.621, 52513.314 20/11/22,18:40:10,00,10,1, 11.9,1,1, -0.118, 10625.552, 240.621, 52513.314 20/11/22,18:40:10,01,10,1, 11.9,1,1, -0.118, 10625.554, 240.617, 52513.326 20/11/22,18:40:10,02,10,1, 11.9,1,1, -0.118, 10625.541, 240.618, 52513.341 20/11/22,18:40:10,03,10,1, 11.9,1,1, -0.118, 10625.534, 240.624, 52513.347 20/11/22,18:40:10,04,10,1, 11.9,1,1, -0.118, 10625.507, 240.600, 52513.265 20/11/22,18:40:10,05,10,1, 11.9,1,1, -0.118, 10625.530, 240.605, 52513.308 20/11/22,18:40:10,06,10,1, 11.9,1,1, -0.118, 10625.500, 240.588, 52513.249 20/11/22,18:40:10,07,10,1, 11.9,1,1, -0.118, 10625.468, 240.568, 52513.248 20/11/22,18:40:10,08,10,1, 11.9,1,1, -0.118, 10625.472, 240.601, 52513.319 20/11/22,18:40:10,09,10,1, 11.9,1,1, -0.118, 10625.436, 240.558, 52513.292 20/11/22,18:40:10,10,10,1, 11.9,1,1, -0.118, 10625.450, 240.543, 52513.261 20/11/22,18:40:10,11,10,1, 11.9,1,1, -0.118, 10625.438, 240.565, 52513.196 20/11/22,18:40:10,12,10,1, 11.9,1,1, -0.118, 10625.421, 240.546, 52513.213 20/11/22,18:40:10,13,10,1, 11.9,1,1, -0.118, 10625.427, 240.589, 52513.303 20/11/22,18:40:10,14,10,1, 11.9,1,1, -0.118, 10625.407, 240.516, 52513.262 20/11/22,18:40:10,15,10,1, 11.9,1,1, -0.118, 10625.372, 240.514, 52513.162 20/11/22,18:40:10,16,10,1, 11.9,1,1, -0.118, 10625.352, 240.539, 52513.261 20/11/22,18:40:10,17,10,1, 11.9,1,1, -0.118, 10625.372, 240.558, 52513.220 20/11/22,18:40:10,18,10,1, 11.9,1,1, -0.118, 10625.374, 240.564, 52513.169 20/11/22,18:40:10,19,10,1, 11.9,1,1, -0.118, 10625.332, 240.537, 52513.200 20/11/22,18:40:11,00,10,1, 11.8,1,1, -0.119, 10625.327, 240.537, 52513.200 20/11/22,18:40:11,01,10,1, 11.8,1,1, -0.119, 10625.349, 240.547, 52513.186 20/11/22,18:40:11,02,10,1, 11.8,1,1, -0.119, 10625.299, 240.486, 52513.072 20/11/22,18:40:11,03,10,1, 11.8,1,1, -0.119, 10625.290, 240.518, 52513.104 20/11/22,18:40:11,04,10,1, 11.8,1,1, -0.119, 10625.295, 240.526, 52513.210 20/11/22,18:40:11,05,10,1, 11.8,1,1, -0.119, 10625.272, 240.513, 52513.247 20/11/22,18:40:11,06,10,1, 11.8,1,1, -0.119, 10625.299, 240.490, 52513.003 20/11/22,18:40:11,07,10,1, 11.8,1,1, -0.119, 10625.261, 240.496, 52513.103 20/11/22,18:40:11,08,10,1, 11.8,1,1, -0.119, 10625.234, 240.499, 52513.132 20/11/22,18:40:11,09,10,1, 11.8,1,1, -0.119, 10625.192, 240.488, 52513.161 20/11/22,18:40:11,10,10,1, 11.8,1,1, -0.119, 10625.223, 240.507, 52513.096 20/11/22,18:40:11,11,10,1, 11.8,1,1, -0.119, 10625.215, 240.492, 52513.154 20/11/22,18:40:11,12,10,1, 11.8,1,1, -0.119, 10625.200, 240.473, 52512.989 20/11/22,18:40:11,13,10,1, 11.8,1,1, -0.119, 10625.179, 240.509, 52513.046 20/11/22,18:40:11,14,10,1, 11.8,1,1, -0.119, 10625.163, 240.471, 52513.043 20/11/22,18:40:11,15,10,1, 11.8,1,1, -0.119, 10625.123, 240.475, 52513.082 20/11/22,18:40:11,16,10,1, 11.8,1,1, -0.119, 10625.149, 240.474, 52513.142 20/11/22,18:40:11,17,10,1, 11.8,1,1, -0.119, 10625.124, 240.464, 52512.990 20/11/22,18:40:11,18,10,1, 11.8,1,1, -0.119, 10625.116, 240.517, 52513.091 20/11/22,18:40:11,19,10,1, 11.8,1,1, -0.119, 10625.060, 240.431, 52513.076 20/11/22,18:40:12,00,10,1, 11.9,1,1, -0.120, 10625.060, 240.431, 52513.076 20/11/22,18:40:12,01,10,1, 11.9,1,1, -0.120, 10625.071, 240.469, 52513.006 20/11/22,18:40:12,02,10,1, 11.9,1,1, -0.120, 10625.068, 240.439, 52513.086 20/11/22,18:40:12,03,10,1, 11.9,1,1, -0.120, 10625.092, 240.482, 52513.039 20/11/22,18:40:12,04,10,1, 11.9,1,1, -0.120, 10625.053, 240.454, 52513.006 20/11/22,18:40:12,05,10,1, 11.9,1,1, -0.120, 10625.042, 240.445, 52513.050 20/11/22,18:40:12,06,10,1, 11.9,1,1, -0.120, 10625.017, 240.421, 52513.001 20/11/22,18:40:12,07,10,1, 11.9,1,1, -0.120, 10624.985, 240.427, 52512.935 20/11/22,18:40:12,08,10,1, 11.9,1,1, -0.120, 10625.001, 240.439, 52513.058 20/11/22,18:40:12,09,10,1, 11.9,1,1, -0.120, 10624.985, 240.379, 52512.961 20/11/22,18:40:12,10,10,1, 11.9,1,1, -0.120, 10624.953, 240.415, 52512.972 20/11/22,18:40:12,11,10,1, 11.9,1,1, -0.120, 10624.939, 240.381, 52512.969 20/11/22,18:40:12,12,10,1, 11.9,1,1, -0.120, 10624.941, 240.386, 52512.937 20/11/22,18:40:12,13,10,1, 11.9,1,1, -0.120, 10624.900, 240.392, 52513.084 20/11/22,18:40:12,14,10,1, 11.9,1,1, -0.120, 10624.923, 240.368, 52512.884 20/11/22,18:40:12,15,10,1, 11.9,1,1, -0.120, 10624.919, 240.423, 52512.970 20/11/22,18:40:12,16,10,1, 11.9,1,1, -0.120, 10624.889, 240.367, 52512.958 20/11/22,18:40:12,17,10,1, 11.9,1,1, -0.120, 10624.865, 240.366, 52512.946 20/11/22,18:40:12,18,10,1, 11.9,1,1, -0.120, 10624.857, 240.398, 52512.965 20/11/22,18:40:12,19,10,1, 11.9,1,1, -0.120, 10624.826, 240.347, 52512.880 20/11/22,18:40:13,00,10,1, 11.9,1,1, -0.118, 10624.818, 240.347, 52512.880 20/11/22,18:40:13,01,10,1, 11.9,1,1, -0.118, 10624.804, 240.345, 52512.956 20/11/22,18:40:13,02,10,1, 11.9,1,1, -0.118, 10624.800, 240.342, 52512.832 20/11/22,18:40:13,03,10,1, 11.9,1,1, -0.118, 10624.788, 240.319, 52512.900 20/11/22,18:40:13,04,10,1, 11.9,1,1, -0.118, 10624.750, 240.293, 52512.894 20/11/22,18:40:13,05,10,1, 11.9,1,1, -0.118, 10624.756, 240.323, 52512.847 20/11/22,18:40:13,06,10,1, 11.9,1,1, -0.118, 10624.733, 240.287, 52512.797 20/11/22,18:40:13,07,10,1, 11.9,1,1, -0.118, 10624.727, 240.312, 52512.816 20/11/22,18:40:13,08,10,1, 11.9,1,1, -0.118, 10624.709, 240.279, 52512.864 20/11/22,18:40:13,09,10,1, 11.9,1,1, -0.118, 10624.719, 240.287, 52512.777 20/11/22,18:40:13,10,10,1, 11.9,1,1, -0.118, 10624.678, 240.259, 52512.794 20/11/22,18:40:13,11,10,1, 11.9,1,1, -0.118, 10624.630, 240.213, 52512.841 20/11/22,18:40:13,12,10,1, 11.9,1,1, -0.118, 10624.638, 240.253, 52512.867 20/11/22,18:40:13,13,10,1, 11.9,1,1, -0.118, 10624.639, 240.244, 52512.783 20/11/22,18:40:13,14,10,1, 11.9,1,1, -0.118, 10624.608, 240.244, 52512.837 20/11/22,18:40:13,15,10,1, 11.9,1,1, -0.118, 10624.618, 240.203, 52512.814 20/11/22,18:40:13,16,10,1, 11.9,1,1, -0.118, 10624.574, 240.206, 52512.833 20/11/22,18:40:13,17,10,1, 11.9,1,1, -0.118, 10624.584, 240.237, 52512.782 20/11/22,18:40:13,18,10,1, 11.9,1,1, -0.118, 10624.571, 240.187, 52512.767 20/11/22,18:40:13,19,10,1, 11.9,1,1, -0.118, 10624.568, 240.188, 52512.730 20/11/22,18:40:14,00,10,1, 11.9,1,1, -0.114, 10624.567, 240.188, 52512.730 20/11/22,18:40:14,01,10,1, 11.9,1,1, -0.114, 10624.499, 240.163, 52512.708 20/11/22,18:40:14,02,10,1, 11.9,1,1, -0.114, 10624.516, 240.181, 52512.706 20/11/22,18:40:14,03,10,1, 11.9,1,1, -0.114, 10624.456, 240.121, 52512.683 20/11/22,18:40:14,04,10,1, 11.9,1,1, -0.114, 10624.461, 240.136, 52512.705 20/11/22,18:40:14,05,10,1, 11.9,1,1, -0.114, 10624.441, 240.131, 52512.736 20/11/22,18:40:14,06,10,1, 11.9,1,1, -0.114, 10624.432, 240.119, 52512.660 20/11/22,18:40:14,07,10,1, 11.9,1,1, -0.114, 10624.420, 240.142, 52512.671 20/11/22,18:40:14,08,10,1, 11.9,1,1, -0.114, 10624.396, 240.113, 52512.605 20/11/22,18:40:14,09,10,1, 11.9,1,1, -0.114, 10624.385, 240.098, 52512.589 20/11/22,18:40:14,10,10,1, 11.9,1,1, -0.114, 10624.384, 240.147, 52512.705 20/11/22,18:40:14,11,10,1, 11.9,1,1, -0.114, 10624.393, 240.081, 52512.607 20/11/22,18:40:14,12,10,1, 11.9,1,1, -0.114, 10624.370, 240.097, 52512.571 20/11/22,18:40:14,13,10,1, 11.9,1,1, -0.114, 10624.327, 240.088, 52512.620 20/11/22,18:40:14,14,10,1, 11.9,1,1, -0.114, 10624.338, 240.093, 52512.623 20/11/22,18:40:14,15,10,1, 11.9,1,1, -0.114, 10624.337, 240.074, 52512.614 20/11/22,18:40:14,16,10,1, 11.9,1,1, -0.114, 10624.317, 240.063, 52512.558 20/11/22,18:40:14,17,10,1, 11.9,1,1, -0.114, 10624.297, 240.053, 52512.575 20/11/22,18:40:14,18,10,1, 11.9,1,1, -0.114, 10624.248, 240.028, 52512.611 20/11/22,18:40:14,19,10,1, 11.9,1,1, -0.114, 10624.241, 240.010, 52512.584 20/11/22,18:40:15,00,10,1, 11.9,1,1, -0.118, 10624.233, 240.010, 52512.584 20/11/22,18:40:15,01,10,1, 11.9,1,1, -0.118, 10624.241, 240.005, 52512.533 20/11/22,18:40:15,02,10,1, 11.9,1,1, -0.118, 10624.237, 239.990, 52512.549 20/11/22,18:40:15,03,10,1, 11.9,1,1, -0.118, 10624.195, 239.959, 52512.555 20/11/22,18:40:15,04,10,1, 11.9,1,1, -0.118, 10624.187, 239.963, 52512.594 20/11/22,18:40:15,05,10,1, 11.9,1,1, -0.118, 10624.165, 239.931, 52512.439 20/11/22,18:40:15,06,10,1, 11.9,1,1, -0.118, 10624.167, 239.990, 52512.487 20/11/22,18:40:15,07,10,1, 11.9,1,1, -0.118, 10624.158, 239.935, 52512.512 20/11/22,18:40:15,08,10,1, 11.9,1,1, -0.118, 10624.129, 239.922, 52512.525 20/11/22,18:40:15,09,10,1, 11.9,1,1, -0.118, 10624.112, 239.937, 52512.564 20/11/22,18:40:15,10,10,1, 11.9,1,1, -0.118, 10624.126, 239.900, 52512.456 20/11/22,18:40:15,11,10,1, 11.9,1,1, -0.118, 10624.093, 239.918, 52512.534 20/11/22,18:40:15,12,10,1, 11.9,1,1, -0.118, 10624.094, 239.874, 52512.497 20/11/22,18:40:15,13,10,1, 11.9,1,1, -0.118, 10624.057, 239.864, 52512.473 20/11/22,18:40:15,14,10,1, 11.9,1,1, -0.118, 10624.053, 239.863, 52512.473 20/11/22,18:40:15,15,10,1, 11.9,1,1, -0.118, 10624.020, 239.841, 52512.398 20/11/22,18:40:15,16,10,1, 11.9,1,1, -0.118, 10624.022, 239.868, 52512.475 20/11/22,18:40:15,17,10,1, 11.9,1,1, -0.118, 10623.998, 239.843, 52512.363 20/11/22,18:40:15,18,10,1, 11.9,1,1, -0.118, 10623.972, 239.817, 52512.381 20/11/22,18:40:15,19,10,1, 11.9,1,1, -0.118, 10623.971, 239.819, 52512.421 20/11/22,18:40:16,00,10,1, 11.9,1,1, -0.116, 10623.966, 239.819, 52512.421 20/11/22,18:40:16,01,10,1, 11.9,1,1, -0.116, 10623.973, 239.809, 52512.364 20/11/22,18:40:16,02,10,1, 11.9,1,1, -0.116, 10623.927, 239.791, 52512.401 20/11/22,18:40:16,03,10,1, 11.9,1,1, -0.116, 10623.939, 239.783, 52512.292 20/11/22,18:40:16,04,10,1, 11.9,1,1, -0.116, 10623.925, 239.755, 52512.321 20/11/22,18:40:16,05,10,1, 11.9,1,1, -0.116, 10623.901, 239.735, 52512.213 20/11/22,18:40:16,06,10,1, 11.9,1,1, -0.116, 10623.868, 239.748, 52512.153 20/11/22,18:40:16,07,10,1, 11.9,1,1, -0.116, 10623.903, 239.730, 52512.454 20/11/22,18:40:16,08,10,1, 11.9,1,1, -0.116, 10623.892, 239.721, 52512.343 20/11/22,18:40:16,09,10,1, 11.9,1,1, -0.116, 10623.876, 239.707, 52512.288 20/11/22,18:40:16,10,10,1, 11.9,1,1, -0.116, 10623.844, 239.707, 52512.360 20/11/22,18:40:16,11,10,1, 11.9,1,1, -0.116, 10623.834, 239.722, 52512.353 20/11/22,18:40:16,12,10,1, 11.9,1,1, -0.116, 10623.813, 239.686, 52512.334 20/11/22,18:40:16,13,10,1, 11.9,1,1, -0.116, 10623.816, 239.687, 52512.302 20/11/22,18:40:16,14,10,1, 11.9,1,1, -0.116, 10623.771, 239.670, 52512.351 20/11/22,18:40:16,15,10,1, 11.9,1,1, -0.116, 10623.792, 239.662, 52512.292 20/11/22,18:40:16,16,10,1, 11.9,1,1, -0.116, 10623.782, 239.647, 52512.301 20/11/22,18:40:16,17,10,1, 11.9,1,1, -0.116, 10623.737, 239.624, 52512.271 20/11/22,18:40:16,18,10,1, 11.9,1,1, -0.116, 10623.729, 239.629, 52512.292 20/11/22,18:40:16,19,10,1, 11.9,1,1, -0.116, 10623.742, 239.644, 52512.246 20/11/22,18:40:17,00,09,1, 11.9,1,1, -0.115, 10623.741, 239.644, 52512.246 20/11/22,18:40:17,01,09,1, 11.9,1,1, -0.115, 10623.705, 239.609, 52512.189 20/11/22,18:40:17,02,09,1, 11.9,1,1, -0.115, 10623.692, 239.623, 52512.177 20/11/22,18:40:17,03,09,1, 11.9,1,1, -0.115, 10623.673, 239.595, 52512.231 20/11/22,18:40:17,04,09,1, 11.9,1,1, -0.115, 10623.692, 239.598, 52512.234 20/11/22,18:40:17,05,09,1, 11.9,1,1, -0.115, 10623.655, 239.532, 52512.141 20/11/22,18:40:17,06,09,1, 11.9,1,1, -0.115, 10623.623, 239.584, 52512.176 20/11/22,18:40:17,07,09,1, 11.9,1,1, -0.115, 10623.630, 239.567, 52512.244 20/11/22,18:40:17,08,09,1, 11.9,1,1, -0.115, 10623.624, 239.563, 52512.153 20/11/22,18:40:17,09,09,1, 11.9,1,1, -0.115, 10623.604, 239.522, 52512.112 20/11/22,18:40:17,10,09,1, 11.9,1,1, -0.115, 10623.615, 239.536, 52512.196 20/11/22,18:40:17,11,09,1, 11.9,1,1, -0.115, 10623.612, 239.531, 52512.143 20/11/22,18:40:17,12,09,1, 11.9,1,1, -0.115, 10623.585, 239.516, 52512.082 20/11/22,18:40:17,13,09,1, 11.9,1,1, -0.115, 10623.569, 239.489, 52512.077 20/11/22,18:40:17,14,09,1, 11.9,1,1, -0.115, 10623.510, 239.473, 52512.120 20/11/22,18:40:17,15,09,1, 11.9,1,1, -0.115, 10623.553, 239.488, 52512.091 20/11/22,18:40:17,16,09,1, 11.9,1,1, -0.115, 10623.524, 239.458, 52512.044 20/11/22,18:40:17,17,09,1, 11.9,1,1, -0.115, 10623.544, 239.425, 52512.051 20/11/22,18:40:17,18,09,1, 11.9,1,1, -0.115, 10623.486, 239.443, 52512.065 20/11/22,18:40:17,19,09,1, 11.9,1,1, -0.115, 10623.480, 239.419, 52512.018 20/11/22,18:40:18,00,09,1, 11.9,1,1, -0.121, 10623.474, 239.419, 52512.018 20/11/22,18:40:18,01,09,1, 11.9,1,1, -0.121, 10623.464, 239.429, 52512.033 20/11/22,18:40:18,02,09,1, 11.9,1,1, -0.121, 10623.455, 239.399, 52512.015 20/11/22,18:40:18,03,09,1, 11.9,1,1, -0.121, 10623.462, 239.390, 52511.976 20/11/22,18:40:18,04,09,1, 11.9,1,1, -0.121, 10623.430, 239.398, 52511.983 20/11/22,18:40:18,05,09,1, 11.9,1,1, -0.121, 10623.423, 239.385, 52512.048 20/11/22,18:40:18,06,09,1, 11.9,1,1, -0.121, 10623.415, 239.380, 52512.034 20/11/22,18:40:18,07,09,1, 11.9,1,1, -0.121, 10623.370, 239.335, 52512.008 20/11/22,18:40:18,08,09,1, 11.9,1,1, -0.121, 10623.380, 239.341, 52512.015 20/11/22,18:40:18,09,09,1, 11.9,1,1, -0.121, 10623.393, 239.325, 52511.895 20/11/22,18:40:18,10,09,1, 11.9,1,1, -0.121, 10623.361, 239.334, 52511.920 20/11/22,18:40:18,11,09,1, 11.9,1,1, -0.121, 10623.350, 239.322, 52511.959 20/11/22,18:40:18,12,09,1, 11.9,1,1, -0.121, 10623.383, 239.325, 52511.855 20/11/22,18:40:18,13,09,1, 11.9,1,1, -0.121, 10623.360, 239.306, 52512.043 20/11/22,18:40:18,14,09,1, 11.9,1,1, -0.121, 10623.345, 239.284, 52511.911 20/11/22,18:40:18,15,09,1, 11.9,1,1, -0.121, 10623.339, 239.287, 52511.908 20/11/22,18:40:18,16,09,1, 11.9,1,1, -0.121, 10623.336, 239.331, 52511.970 20/11/22,18:40:18,17,09,1, 11.9,1,1, -0.121, 10623.283, 239.278, 52511.917 20/11/22,18:40:18,18,09,1, 11.9,1,1, -0.121, 10623.277, 239.273, 52511.933 20/11/22,18:40:18,19,09,1, 11.9,1,1, -0.121, 10623.286, 239.239, 52511.883 20/11/22,18:40:19,00,09,1, 11.8,1,1, -0.122, 10623.282, 239.239, 52511.883 20/11/22,18:40:19,01,09,1, 11.8,1,1, -0.122, 10623.226, 239.230, 52511.844 20/11/22,18:40:19,02,09,1, 11.8,1,1, -0.122, 10623.230, 239.196, 52511.832 20/11/22,18:40:19,03,09,1, 11.8,1,1, -0.122, 10623.233, 239.188, 52511.782 20/11/22,18:40:19,04,09,1, 11.8,1,1, -0.122, 10623.212, 239.209, 52511.964 20/11/22,18:40:19,05,09,1, 11.8,1,1, -0.122, 10623.191, 239.159, 52511.827 20/11/22,18:40:19,06,09,1, 11.8,1,1, -0.122, 10623.209, 239.183, 52511.859 20/11/22,18:40:19,07,09,1, 11.8,1,1, -0.122, 10623.206, 239.197, 52511.785 20/11/22,18:40:19,08,09,1, 11.8,1,1, -0.122, 10623.149, 239.189, 52511.751 20/11/22,18:40:19,09,09,1, 11.8,1,1, -0.122, 10623.165, 239.150, 52511.798 20/11/22,18:40:19,10,09,1, 11.8,1,1, -0.122, 10623.161, 239.161, 52511.783 20/11/22,18:40:19,11,09,1, 11.8,1,1, -0.122, 10623.171, 239.179, 52511.766 20/11/22,18:40:19,12,09,1, 11.8,1,1, -0.122, 10623.129, 239.105, 52511.550 20/11/22,18:40:19,13,09,1, 11.8,1,1, -0.122, 10623.142, 239.146, 52511.778 20/11/22,18:40:19,14,09,1, 11.8,1,1, -0.122, 10623.119, 239.093, 52511.771 20/11/22,18:40:19,15,09,1, 11.8,1,1, -0.122, 10623.109, 239.138, 52511.765 20/11/22,18:40:19,16,09,1, 11.8,1,1, -0.122, 10623.110, 239.123, 52511.834 20/11/22,18:40:19,17,09,1, 11.8,1,1, -0.122, 10623.123, 239.107, 52511.767 20/11/22,18:40:19,18,09,1, 11.8,1,1, -0.122, 10623.093, 239.083, 52511.674 20/11/22,18:40:19,19,09,1, 11.8,1,1, -0.122, 10623.073, 239.057, 52511.650 20/11/22,18:40:20,00,09,1, 11.8,1,1, -0.114, 10623.065, 239.057, 52511.650 20/11/22,18:40:20,01,09,1, 11.8,1,1, -0.114, 10623.040, 239.066, 52511.734 20/11/22,18:40:20,02,09,1, 11.8,1,1, -0.114, 10623.062, 239.048, 52511.643 20/11/22,18:40:20,03,09,1, 11.8,1,1, -0.114, 10623.021, 239.021, 52511.625 20/11/22,18:40:20,04,09,1, 11.8,1,1, -0.114, 10623.030, 239.044, 52511.683 20/11/22,18:40:20,05,09,1, 11.8,1,1, -0.114, 10622.990, 239.027, 52511.646 20/11/22,18:40:20,06,09,1, 11.8,1,1, -0.114, 10622.997, 239.024, 52511.663 20/11/22,18:40:20,07,09,1, 11.8,1,1, -0.114, 10623.031, 239.034, 52511.674 20/11/22,18:40:20,08,09,1, 11.8,1,1, -0.114, 10622.976, 238.983, 52511.550 20/11/22,18:40:20,09,09,1, 11.8,1,1, -0.114, 10622.957, 239.015, 52511.644 20/11/22,18:40:20,10,09,1, 11.8,1,1, -0.114, 10622.969, 238.999, 52511.753 20/11/22,18:40:20,11,09,1, 11.8,1,1, -0.114, 10622.973, 238.984, 52511.584 20/11/22,18:40:20,12,09,1, 11.8,1,1, -0.114, 10622.960, 238.996, 52511.621 20/11/22,18:40:20,13,09,1, 11.8,1,1, -0.114, 10622.937, 238.952, 52511.478 20/11/22,18:40:20,14,09,1, 11.8,1,1, -0.114, 10622.903, 238.941, 52511.502 20/11/22,18:40:20,15,09,1, 11.8,1,1, -0.114, 10622.889, 238.927, 52511.545 20/11/22,18:40:20,16,09,1, 11.8,1,1, -0.114, 10622.924, 238.969, 52511.615 20/11/22,18:40:20,17,09,1, 11.8,1,1, -0.114, 10622.901, 238.899, 52511.477 20/11/22,18:40:20,18,09,1, 11.8,1,1, -0.114, 10622.907, 238.936, 52511.550 20/11/22,18:40:20,19,09,1, 11.8,1,1, -0.114, 10622.844, 238.889, 52511.535 20/11/22,18:40:21,00,10,1, 11.8,1,1, -0.116, 10622.840, 238.889, 52511.535 20/11/22,18:40:21,01,10,1, 11.8,1,1, -0.116, 10622.863, 238.883, 52511.505 20/11/22,18:40:21,02,10,1, 11.8,1,1, -0.116, 10622.856, 238.866, 52511.432 20/11/22,18:40:21,03,10,1, 11.8,1,1, -0.116, 10622.842, 238.891, 52511.461 20/11/22,18:40:21,04,10,1, 11.8,1,1, -0.116, 10622.812, 238.857, 52511.480 20/11/22,18:40:21,05,10,1, 11.8,1,1, -0.116, 10622.792, 238.853, 52511.484 20/11/22,18:40:21,06,10,1, 11.8,1,1, -0.116, 10622.791, 238.817, 52511.442 20/11/22,18:40:21,07,10,1, 11.8,1,1, -0.116, 10622.794, 238.827, 52511.471 20/11/22,18:40:21,08,10,1, 11.8,1,1, -0.116, 10622.782, 238.850, 52511.388 20/11/22,18:40:21,09,10,1, 11.8,1,1, -0.116, 10622.751, 238.729, 52511.310 20/11/22,18:40:21,10,10,1, 11.8,1,1, -0.116, 10622.766, 238.775, 52511.418 20/11/22,18:40:21,11,10,1, 11.8,1,1, -0.116, 10622.753, 238.802, 52511.419 20/11/22,18:40:21,12,10,1, 11.8,1,1, -0.116, 10622.777, 238.810, 52511.440 20/11/22,18:40:21,13,10,1, 11.8,1,1, -0.116, 10622.747, 238.807, 52511.380 20/11/22,18:40:21,14,10,1, 11.8,1,1, -0.116, 10622.713, 238.740, 52511.342 20/11/22,18:40:21,15,10,1, 11.8,1,1, -0.116, 10622.696, 238.713, 52511.227 20/11/22,18:40:21,16,10,1, 11.8,1,1, -0.116, 10622.705, 238.749, 52511.309 20/11/22,18:40:21,17,10,1, 11.8,1,1, -0.116, 10622.688, 238.685, 52511.326 20/11/22,18:40:21,18,10,1, 11.8,1,1, -0.116, 10622.679, 238.709, 52511.270 20/11/22,18:40:21,19,10,1, 11.8,1,1, -0.116, 10622.673, 238.671, 52511.207 20/11/22,18:40:22,00,10,1, 11.8,1,1, -0.120, 10622.673, 238.671, 52511.207 20/11/22,18:40:22,01,10,1, 11.8,1,1, -0.120, 10622.658, 238.684, 52511.326 20/11/22,18:40:22,02,10,1, 11.8,1,1, -0.120, 10622.650, 238.634, 52511.191 20/11/22,18:40:22,03,10,1, 11.8,1,1, -0.120, 10622.645, 238.662, 52511.234 20/11/22,18:40:22,04,10,1, 11.8,1,1, -0.120, 10622.628, 238.641, 52511.230 20/11/22,18:40:22,05,10,1, 11.8,1,1, -0.120, 10622.606, 238.612, 52511.239 20/11/22,18:40:22,06,10,1, 11.8,1,1, -0.120, 10622.607, 238.662, 52511.258 20/11/22,18:40:22,07,10,1, 11.8,1,1, -0.120, 10622.588, 238.602, 52511.168 20/11/22,18:40:22,08,10,1, 11.8,1,1, -0.120, 10622.598, 238.596, 52511.155 20/11/22,18:40:22,09,10,1, 11.8,1,1, -0.120, 10622.597, 238.578, 52511.107 20/11/22,18:40:22,10,10,1, 11.8,1,1, -0.120, 10622.562, 238.556, 52511.207 20/11/22,18:40:22,11,10,1, 11.8,1,1, -0.120, 10622.558, 238.537, 52511.161 20/11/22,18:40:22,12,10,1, 11.8,1,1, -0.120, 10622.562, 238.537, 52511.101 20/11/22,18:40:22,13,10,1, 11.8,1,1, -0.120, 10622.538, 238.526, 52511.086 20/11/22,18:40:22,14,10,1, 11.8,1,1, -0.120, 10622.504, 238.507, 52511.103 20/11/22,18:40:22,15,10,1, 11.8,1,1, -0.120, 10622.522, 238.465, 52511.115 20/11/22,18:40:22,16,10,1, 11.8,1,1, -0.120, 10622.483, 238.418, 52511.000 20/11/22,18:40:22,17,10,1, 11.8,1,1, -0.120, 10622.482, 238.446, 52511.022 20/11/22,18:40:22,18,10,1, 11.8,1,1, -0.120, 10622.416, 238.396, 52510.989 20/11/22,18:40:22,19,10,1, 11.8,1,1, -0.120, 10622.439, 238.407, 52511.086 20/11/22,18:40:23,00,10,1, 11.9,1,1, -0.119, 10622.439, 238.407, 52511.086 20/11/22,18:40:23,01,10,1, 11.9,1,1, -0.119, 10622.464, 238.383, 52510.931 20/11/22,18:40:23,02,10,1, 11.9,1,1, -0.119, 10622.408, 238.367, 52510.996 20/11/22,18:40:23,03,10,1, 11.9,1,1, -0.119, 10622.423, 238.403, 52511.043 20/11/22,18:40:23,04,10,1, 11.9,1,1, -0.119, 10622.410, 238.377, 52511.036 20/11/22,18:40:23,05,10,1, 11.9,1,1, -0.119, 10622.453, 238.418, 52511.004 20/11/22,18:40:23,06,10,1, 11.9,1,1, -0.119, 10622.427, 238.332, 52510.904 20/11/22,18:40:23,07,10,1, 11.9,1,1, -0.119, 10622.405, 238.310, 52510.927 20/11/22,18:40:23,08,10,1, 11.9,1,1, -0.119, 10622.391, 238.293, 52510.968 20/11/22,18:40:23,09,10,1, 11.9,1,1, -0.119, 10622.413, 238.277, 52510.907 20/11/22,18:40:23,10,10,1, 11.9,1,1, -0.119, 10622.381, 238.289, 52510.835 20/11/22,18:40:23,11,10,1, 11.9,1,1, -0.119, 10622.361, 238.230, 52510.846 20/11/22,18:40:23,12,10,1, 11.9,1,1, -0.119, 10622.345, 238.215, 52510.876 20/11/22,18:40:23,13,10,1, 11.9,1,1, -0.119, 10622.345, 238.231, 52510.877 20/11/22,18:40:23,14,10,1, 11.9,1,1, -0.119, 10622.336, 238.202, 52510.861 20/11/22,18:40:23,15,10,1, 11.9,1,1, -0.119, 10622.323, 238.183, 52510.875 20/11/22,18:40:23,16,10,1, 11.9,1,1, -0.119, 10622.323, 238.209, 52510.938 20/11/22,18:40:23,17,10,1, 11.9,1,1, -0.119, 10622.299, 238.174, 52510.766 20/11/22,18:40:23,18,10,1, 11.9,1,1, -0.119, 10622.279, 238.164, 52510.823 20/11/22,18:40:23,19,10,1, 11.9,1,1, -0.119, 10622.272, 238.076, 52510.722 20/11/22,18:40:24,00,10,1, 11.9,1,1, -0.116, 10622.264, 238.076, 52510.722 20/11/22,18:40:24,01,10,1, 11.9,1,1, -0.116, 10622.273, 238.078, 52510.774 20/11/22,18:40:24,02,10,1, 11.9,1,1, -0.116, 10622.274, 238.065, 52510.721 20/11/22,18:40:24,03,10,1, 11.9,1,1, -0.116, 10622.238, 238.015, 52510.673 20/11/22,18:40:24,04,10,1, 11.9,1,1, -0.116, 10622.245, 238.049, 52510.725 20/11/22,18:40:24,05,10,1, 11.9,1,1, -0.116, 10622.221, 238.027, 52510.747 20/11/22,18:40:24,06,10,1, 11.9,1,1, -0.116, 10622.228, 238.015, 52510.696 20/11/22,18:40:24,07,10,1, 11.9,1,1, -0.116, 10622.223, 238.005, 52510.693 20/11/22,18:40:24,08,10,1, 11.9,1,1, -0.116, 10622.195, 238.002, 52510.700 20/11/22,18:40:24,09,10,1, 11.9,1,1, -0.116, 10622.164, 237.966, 52510.669 20/11/22,18:40:24,10,10,1, 11.9,1,1, -0.116, 10622.171, 237.944, 52510.611 20/11/22,18:40:24,11,10,1, 11.9,1,1, -0.116, 10622.168, 237.948, 52510.623 20/11/22,18:40:24,12,10,1, 11.9,1,1, -0.116, 10622.179, 237.851, 52510.447 20/11/22,18:40:24,13,10,1, 11.9,1,1, -0.116, 10622.195, 237.909, 52510.622 20/11/22,18:40:24,14,10,1, 11.9,1,1, -0.116, 10622.126, 237.871, 52510.536 20/11/22,18:40:24,15,10,1, 11.9,1,1, -0.116, 10622.168, 237.876, 52510.551 20/11/22,18:40:24,16,10,1, 11.9,1,1, -0.116, 10622.113, 237.847, 52510.597 20/11/22,18:40:24,17,10,1, 11.9,1,1, -0.116, 10622.094, 237.823, 52510.517 20/11/22,18:40:24,18,10,1, 11.9,1,1, -0.116, 10622.124, 237.819, 52510.605 20/11/22,18:40:24,19,10,1, 11.9,1,1, -0.116, 10622.087, 237.781, 52510.553 20/11/22,18:40:25,00,09,1, 11.9,1,1, -0.116, 10622.081, 237.781, 52510.553 20/11/22,18:40:25,01,09,1, 11.9,1,1, -0.116, 10622.042, 237.775, 52510.564 20/11/22,18:40:25,02,09,1, 11.9,1,1, -0.116, 10622.034, 237.755, 52510.546 20/11/22,18:40:25,03,09,1, 11.9,1,1, -0.116, 10622.040, 237.757, 52510.460 20/11/22,18:40:25,04,09,1, 11.9,1,1, -0.116, 10621.992, 237.686, 52510.471 20/11/22,18:40:25,05,09,1, 11.9,1,1, -0.116, 10622.016, 237.701, 52510.554 20/11/22,18:40:25,06,09,1, 11.9,1,1, -0.116, 10621.988, 237.681, 52510.498 20/11/22,18:40:25,07,09,1, 11.9,1,1, -0.116, 10622.004, 237.648, 52510.433 20/11/22,18:40:25,08,09,1, 11.9,1,1, -0.116, 10621.972, 237.650, 52510.451 20/11/22,18:40:25,09,09,1, 11.9,1,1, -0.116, 10621.982, 237.613, 52510.397 20/11/22,18:40:25,10,09,1, 11.9,1,1, -0.116, 10621.960, 237.593, 52510.381 20/11/22,18:40:25,11,09,1, 11.9,1,1, -0.116, 10621.923, 237.595, 52510.435 20/11/22,18:40:25,12,09,1, 11.9,1,1, -0.116, 10621.926, 237.560, 52510.415 20/11/22,18:40:25,13,09,1, 11.9,1,1, -0.116, 10621.937, 237.545, 52510.362 20/11/22,18:40:25,14,09,1, 11.9,1,1, -0.116, 10621.893, 237.514, 52510.296 20/11/22,18:40:25,15,09,1, 11.9,1,1, -0.116, 10621.890, 237.516, 52510.342 20/11/22,18:40:25,16,09,1, 11.9,1,1, -0.116, 10621.895, 237.492, 52510.352 20/11/22,18:40:25,17,09,1, 11.9,1,1, -0.116, 10621.853, 237.500, 52510.296 20/11/22,18:40:25,18,09,1, 11.9,1,1, -0.116, 10621.889, 237.504, 52510.260 20/11/22,18:40:25,19,09,1, 11.9,1,1, -0.116, 10621.846, 237.425, 52510.178 20/11/22,18:40:26,00,09,1, 11.8,1,1, -0.116, 10621.839, 237.425, 52510.178 20/11/22,18:40:26,01,09,1, 11.8,1,1, -0.116, 10621.814, 237.422, 52510.277 20/11/22,18:40:26,02,09,1, 11.8,1,1, -0.116, 10621.819, 237.398, 52510.238 20/11/22,18:40:26,03,09,1, 11.8,1,1, -0.116, 10621.794, 237.388, 52510.172 20/11/22,18:40:26,04,09,1, 11.8,1,1, -0.116, 10621.801, 237.353, 52510.168 20/11/22,18:40:26,05,09,1, 11.8,1,1, -0.116, 10621.772, 237.367, 52510.223 20/11/22,18:40:26,06,09,1, 11.8,1,1, -0.116, 10621.771, 237.327, 52510.187 20/11/22,18:40:26,07,09,1, 11.8,1,1, -0.116, 10621.777, 237.316, 52510.165 20/11/22,18:40:26,08,09,1, 11.8,1,1, -0.116, 10621.763, 237.332, 52510.118 20/11/22,18:40:26,09,09,1, 11.8,1,1, -0.116, 10621.725, 237.280, 52510.177 20/11/22,18:40:26,10,09,1, 11.8,1,1, -0.116, 10621.711, 237.249, 52510.082 20/11/22,18:40:26,11,09,1, 11.8,1,1, -0.116, 10621.725, 237.241, 52510.135 20/11/22,18:40:26,12,09,1, 11.8,1,1, -0.116, 10621.703, 237.236, 52510.147 20/11/22,18:40:26,13,09,1, 11.8,1,1, -0.116, 10621.730, 237.209, 52510.132 20/11/22,18:40:26,14,09,1, 11.8,1,1, -0.116, 10621.692, 237.168, 52510.035 20/11/22,18:40:26,15,09,1, 11.8,1,1, -0.116, 10621.676, 237.183, 52510.051 20/11/22,18:40:26,16,09,1, 11.8,1,1, -0.116, 10621.662, 237.156, 52510.071 20/11/22,18:40:26,17,09,1, 11.8,1,1, -0.116, 10621.651, 237.150, 52510.032 20/11/22,18:40:26,18,09,1, 11.8,1,1, -0.116, 10621.671, 237.155, 52510.086 20/11/22,18:40:26,19,09,1, 11.8,1,1, -0.116, 10621.624, 237.103, 52509.996 20/11/22,18:40:27,00,09,1, 11.8,1,1, -0.118, 10621.622, 237.103, 52509.996 20/11/22,18:40:27,01,09,1, 11.8,1,1, -0.118, 10621.596, 237.054, 52509.982 20/11/22,18:40:27,02,09,1, 11.8,1,1, -0.118, 10621.576, 237.055, 52510.005 20/11/22,18:40:27,03,09,1, 11.8,1,1, -0.118, 10621.590, 237.026, 52509.910 20/11/22,18:40:27,04,09,1, 11.8,1,1, -0.118, 10621.570, 237.003, 52509.980 20/11/22,18:40:27,05,09,1, 11.8,1,1, -0.118, 10621.560, 237.001, 52509.938 20/11/22,18:40:27,06,09,1, 11.8,1,1, -0.118, 10621.595, 236.983, 52509.925 20/11/22,18:40:27,07,09,1, 11.8,1,1, -0.118, 10621.533, 236.976, 52509.836 20/11/22,18:40:27,08,09,1, 11.8,1,1, -0.118, 10621.548, 236.960, 52509.958 20/11/22,18:40:27,09,09,1, 11.8,1,1, -0.118, 10621.547, 236.932, 52509.855 20/11/22,18:40:27,10,09,1, 11.8,1,1, -0.118, 10621.519, 236.904, 52509.841 20/11/22,18:40:27,11,09,1, 11.8,1,1, -0.118, 10621.518, 236.888, 52509.913 20/11/22,18:40:27,12,09,1, 11.8,1,1, -0.118, 10621.503, 236.829, 52509.877 20/11/22,18:40:27,13,09,1, 11.8,1,1, -0.118, 10621.507, 236.865, 52509.878 20/11/22,18:40:27,14,09,1, 11.8,1,1, -0.118, 10621.493, 236.869, 52509.816 20/11/22,18:40:27,15,09,1, 11.8,1,1, -0.118, 10621.415, 236.817, 52509.700 20/11/22,18:40:27,16,09,1, 11.8,1,1, -0.118, 10621.473, 236.811, 52509.860 20/11/22,18:40:27,17,09,1, 11.8,1,1, -0.118, 10621.463, 236.780, 52509.789 20/11/22,18:40:27,18,09,1, 11.8,1,1, -0.118, 10621.431, 236.750, 52509.739 20/11/22,18:40:27,19,09,1, 11.8,1,1, -0.118, 10621.433, 236.718, 52509.681 20/11/22,18:40:28,00,09,1, 11.8,1,1, -0.117, 10621.430, 236.718, 52509.681 20/11/22,18:40:28,01,09,1, 11.8,1,1, -0.117, 10621.415, 236.728, 52509.779 20/11/22,18:40:28,02,09,1, 11.8,1,1, -0.117, 10621.392, 236.677, 52509.649 20/11/22,18:40:28,03,09,1, 11.8,1,1, -0.117, 10621.369, 236.650, 52509.698 20/11/22,18:40:28,04,09,1, 11.8,1,1, -0.117, 10621.342, 236.674, 52509.668 20/11/22,18:40:28,05,09,1, 11.8,1,1, -0.117, 10621.338, 236.624, 52509.717 20/11/22,18:40:28,06,09,1, 11.8,1,1, -0.117, 10621.350, 236.638, 52509.683 20/11/22,18:40:28,07,09,1, 11.8,1,1, -0.117, 10621.326, 236.578, 52509.590 20/11/22,18:40:28,08,09,1, 11.8,1,1, -0.117, 10621.328, 236.591, 52509.590 20/11/22,18:40:28,09,09,1, 11.8,1,1, -0.117, 10621.304, 236.550, 52509.606 20/11/22,18:40:28,10,09,1, 11.8,1,1, -0.117, 10621.287, 236.563, 52509.690 20/11/22,18:40:28,11,09,1, 11.8,1,1, -0.117, 10621.285, 236.550, 52509.643 20/11/22,18:40:28,12,09,1, 11.8,1,1, -0.117, 10621.284, 236.489, 52509.617 20/11/22,18:40:28,13,09,1, 11.8,1,1, -0.117, 10621.260, 236.501, 52509.477 20/11/22,18:40:28,14,09,1, 11.8,1,1, -0.117, 10621.262, 236.462, 52509.500 20/11/22,18:40:28,15,09,1, 11.8,1,1, -0.117, 10621.243, 236.460, 52509.521 20/11/22,18:40:28,16,09,1, 11.8,1,1, -0.117, 10621.283, 236.447, 52509.483 20/11/22,18:40:28,17,09,1, 11.8,1,1, -0.117, 10621.258, 236.399, 52509.466 20/11/22,18:40:28,18,09,1, 11.8,1,1, -0.117, 10621.228, 236.396, 52509.496 20/11/22,18:40:28,19,09,1, 11.8,1,1, -0.117, 10621.224, 236.366, 52509.525 20/11/22,18:40:29,00,09,1, 11.9,1,1, -0.121, 10621.221, 236.366, 52509.525 20/11/22,18:40:29,01,09,1, 11.9,1,1, -0.121, 10621.213, 236.344, 52509.462 20/11/22,18:40:29,02,09,1, 11.9,1,1, -0.121, 10621.211, 236.288, 52509.377 20/11/22,18:40:29,03,09,1, 11.9,1,1, -0.121, 10621.202, 236.256, 52509.335 20/11/22,18:40:29,04,09,1, 11.9,1,1, -0.121, 10621.185, 236.269, 52509.365 20/11/22,18:40:29,05,09,1, 11.9,1,1, -0.121, 10621.177, 236.211, 52509.280 20/11/22,18:40:29,06,09,1, 11.9,1,1, -0.121, 10621.166, 236.253, 52509.337 20/11/22,18:40:29,07,09,1, 11.9,1,1, -0.121, 10621.182, 236.216, 52509.603 20/11/22,18:40:29,08,09,1, 11.9,1,1, -0.121, 10621.149, 236.206, 52509.247 20/11/22,18:40:29,09,09,1, 11.9,1,1, -0.121, 10621.106, 236.171, 52509.278 20/11/22,18:40:29,10,09,1, 11.9,1,1, -0.121, 10621.139, 236.170, 52509.307 20/11/22,18:40:29,11,09,1, 11.9,1,1, -0.121, 10621.124, 236.148, 52509.304 20/11/22,18:40:29,12,09,1, 11.9,1,1, -0.121, 10621.133, 236.119, 52509.228 20/11/22,18:40:29,13,09,1, 11.9,1,1, -0.121, 10621.104, 236.091, 52509.276 20/11/22,18:40:29,14,09,1, 11.9,1,1, -0.121, 10621.110, 236.065, 52509.272 20/11/22,18:40:29,15,09,1, 11.9,1,1, -0.121, 10621.084, 236.072, 52509.177 20/11/22,18:40:29,16,09,1, 11.9,1,1, -0.121, 10621.094, 236.061, 52509.268 20/11/22,18:40:29,17,09,1, 11.9,1,1, -0.121, 10621.071, 235.996, 52509.143 20/11/22,18:40:29,18,09,1, 11.9,1,1, -0.121, 10621.074, 235.989, 52509.225 20/11/22,18:40:29,19,09,1, 11.9,1,1, -0.121, 10621.072, 235.997, 52509.165 20/11/22,18:40:30,00,10,1, 11.8,1,1, -0.117, 10621.071, 235.997, 52509.165 20/11/22,18:40:30,01,10,1, 11.8,1,1, -0.117, 10621.011, 235.919, 52509.169 20/11/22,18:40:30,02,10,1, 11.8,1,1, -0.117, 10621.062, 235.870, 52509.039 20/11/22,18:40:30,03,10,1, 11.8,1,1, -0.117, 10621.052, 235.850, 52508.969 20/11/22,18:40:30,04,10,1, 11.8,1,1, -0.117, 10621.042, 235.885, 52509.131 20/11/22,18:40:30,05,10,1, 11.8,1,1, -0.117, 10620.994, 235.845, 52509.023 20/11/22,18:40:30,06,10,1, 11.8,1,1, -0.117, 10620.994, 235.835, 52509.037 20/11/22,18:40:30,07,10,1, 11.8,1,1, -0.117, 10620.986, 235.800, 52509.120 20/11/22,18:40:30,08,10,1, 11.8,1,1, -0.117, 10621.009, 235.767, 52509.042 20/11/22,18:40:30,09,10,1, 11.8,1,1, -0.117, 10621.007, 235.745, 52508.995 20/11/22,18:40:30,10,10,1, 11.8,1,1, -0.117, 10620.976, 235.730, 52508.939 20/11/22,18:40:30,11,10,1, 11.8,1,1, -0.117, 10620.983, 235.736, 52508.925 20/11/22,18:40:30,12,10,1, 11.8,1,1, -0.117, 10620.970, 235.737, 52509.035 20/11/22,18:40:30,13,10,1, 11.8,1,1, -0.117, 10620.955, 235.687, 52509.003 20/11/22,18:40:30,14,10,1, 11.8,1,1, -0.117, 10620.946, 235.664, 52508.997 20/11/22,18:40:30,15,10,1, 11.8,1,1, -0.117, 10620.925, 235.615, 52508.952 20/11/22,18:40:30,16,10,1, 11.8,1,1, -0.117, 10620.929, 235.655, 52508.974 20/11/22,18:40:30,17,10,1, 11.8,1,1, -0.117, 10620.934, 235.622, 52508.859 20/11/22,18:40:30,18,10,1, 11.8,1,1, -0.117, 10620.892, 235.564, 52508.872 20/11/22,18:40:30,19,10,1, 11.8,1,1, -0.117, 10620.921, 235.578, 52508.922 20/11/22,18:40:31,00,10,1, 11.9,1,1, -0.116, 10620.921, 235.578, 52508.922 20/11/22,18:40:31,01,10,1, 11.9,1,1, -0.116, 10620.915, 235.551, 52508.877 20/11/22,18:40:31,02,10,1, 11.9,1,1, -0.116, 10620.899, 235.543, 52508.809 20/11/22,18:40:31,03,10,1, 11.9,1,1, -0.116, 10620.870, 235.487, 52508.807 20/11/22,18:40:31,04,10,1, 11.9,1,1, -0.116, 10620.858, 235.498, 52508.753 20/11/22,18:40:31,05,10,1, 11.9,1,1, -0.116, 10620.881, 235.461, 52508.831 20/11/22,18:40:31,06,10,1, 11.9,1,1, -0.116, 10620.864, 235.457, 52508.761 20/11/22,18:40:31,07,10,1, 11.9,1,1, -0.116, 10620.833, 235.418, 52508.746 20/11/22,18:40:31,08,10,1, 11.9,1,1, -0.116, 10620.835, 235.402, 52508.751 20/11/22,18:40:31,09,10,1, 11.9,1,1, -0.116, 10620.843, 235.404, 52508.788 20/11/22,18:40:31,10,10,1, 11.9,1,1, -0.116, 10620.824, 235.371, 52508.715 20/11/22,18:40:31,11,10,1, 11.9,1,1, -0.116, 10620.828, 235.388, 52508.753 20/11/22,18:40:31,12,10,1, 11.9,1,1, -0.116, 10620.816, 235.338, 52508.753 20/11/22,18:40:31,13,10,1, 11.9,1,1, -0.116, 10620.813, 235.311, 52508.697 20/11/22,18:40:31,14,10,1, 11.9,1,1, -0.116, 10620.807, 235.302, 52508.673 20/11/22,18:40:31,15,10,1, 11.9,1,1, -0.116, 10620.807, 235.263, 52508.559 20/11/22,18:40:31,16,10,1, 11.9,1,1, -0.116, 10620.800, 235.275, 52508.663 20/11/22,18:40:31,17,10,1, 11.9,1,1, -0.116, 10620.779, 235.254, 52508.664 20/11/22,18:40:31,18,10,1, 11.9,1,1, -0.116, 10620.761, 235.200, 52508.579 20/11/22,18:40:31,19,10,1, 11.9,1,1, -0.116, 10620.800, 235.206, 52508.614 20/11/22,18:40:32,00,10,1, 11.9,1,1, -0.118, 10620.795, 235.206, 52508.614 20/11/22,18:40:32,01,10,1, 11.9,1,1, -0.118, 10620.741, 235.155, 52508.481 20/11/22,18:40:32,02,10,1, 11.9,1,1, -0.118, 10620.754, 235.143, 52508.496 20/11/22,18:40:32,03,10,1, 11.9,1,1, -0.118, 10620.741, 235.113, 52508.588 20/11/22,18:40:32,04,10,1, 11.9,1,1, -0.118, 10620.732, 235.129, 52508.554 20/11/22,18:40:32,05,10,1, 11.9,1,1, -0.118, 10620.719, 235.063, 52508.529 20/11/22,18:40:32,06,10,1, 11.9,1,1, -0.118, 10620.729, 235.065, 52508.415 20/11/22,18:40:32,07,10,1, 11.9,1,1, -0.118, 10620.711, 235.049, 52508.405 20/11/22,18:40:32,08,10,1, 11.9,1,1, -0.118, 10620.702, 235.019, 52508.412 20/11/22,18:40:32,09,10,1, 11.9,1,1, -0.118, 10620.674, 235.012, 52508.513 20/11/22,18:40:32,10,10,1, 11.9,1,1, -0.118, 10620.693, 234.998, 52508.500 20/11/22,18:40:32,11,10,1, 11.9,1,1, -0.118, 10620.680, 234.989, 52508.436 20/11/22,18:40:32,12,10,1, 11.9,1,1, -0.118, 10620.685, 234.993, 52508.389 20/11/22,18:40:32,13,10,1, 11.9,1,1, -0.118, 10620.657, 234.932, 52508.429 20/11/22,18:40:32,14,10,1, 11.9,1,1, -0.118, 10620.665, 234.921, 52508.304 20/11/22,18:40:32,15,10,1, 11.9,1,1, -0.118, 10620.652, 234.887, 52508.353 20/11/22,18:40:32,16,10,1, 11.9,1,1, -0.118, 10620.655, 234.865, 52508.261 20/11/22,18:40:32,17,10,1, 11.9,1,1, -0.118, 10620.666, 234.896, 52508.347 20/11/22,18:40:32,18,10,1, 11.9,1,1, -0.118, 10620.630, 234.868, 52508.281 20/11/22,18:40:32,19,10,1, 11.9,1,1, -0.118, 10620.620, 234.821, 52508.316 20/11/22,18:40:33,00,10,1, 11.9,1,1, -0.115, 10620.612, 234.821, 52508.316 20/11/22,18:40:33,01,10,1, 11.9,1,1, -0.115, 10620.600, 234.813, 52508.278 20/11/22,18:40:33,02,10,1, 11.9,1,1, -0.115, 10620.612, 234.822, 52508.315 20/11/22,18:40:33,03,10,1, 11.9,1,1, -0.115, 10620.612, 234.788, 52508.259 20/11/22,18:40:33,04,10,1, 11.9,1,1, -0.115, 10620.574, 234.752, 52508.200 20/11/22,18:40:33,05,10,1, 11.9,1,1, -0.115, 10620.622, 234.745, 52508.185 20/11/22,18:40:33,06,10,1, 11.9,1,1, -0.115, 10620.592, 234.710, 52508.150 20/11/22,18:40:33,07,10,1, 11.9,1,1, -0.115, 10620.573, 234.697, 52508.140 20/11/22,18:40:33,08,10,1, 11.9,1,1, -0.115, 10620.554, 234.691, 52508.156 20/11/22,18:40:33,09,10,1, 11.9,1,1, -0.115, 10620.564, 234.671, 52508.098 20/11/22,18:40:33,10,10,1, 11.9,1,1, -0.115, 10620.547, 234.684, 52508.168 20/11/22,18:40:33,11,10,1, 11.9,1,1, -0.115, 10620.537, 234.593, 52508.174 20/11/22,18:40:33,12,10,1, 11.9,1,1, -0.115, 10620.552, 234.649, 52508.227 20/11/22,18:40:33,13,10,1, 11.9,1,1, -0.115, 10620.539, 234.625, 52508.176 20/11/22,18:40:33,14,10,1, 11.9,1,1, -0.115, 10620.511, 234.576, 52508.096 20/11/22,18:40:33,15,10,1, 11.9,1,1, -0.115, 10620.518, 234.582, 52508.064 20/11/22,18:40:33,16,10,1, 11.9,1,1, -0.115, 10620.487, 234.558, 52508.095 20/11/22,18:40:33,17,10,1, 11.9,1,1, -0.115, 10620.514, 234.558, 52508.075 20/11/22,18:40:33,18,10,1, 11.9,1,1, -0.115, 10620.486, 234.539, 52508.038 20/11/22,18:40:33,19,10,1, 11.9,1,1, -0.115, 10620.459, 234.520, 52507.979 20/11/22,18:40:34,00,09,1, 11.9,1,1, -0.116, 10620.453, 234.520, 52507.979 20/11/22,18:40:34,01,09,1, 11.9,1,1, -0.116, 10620.461, 234.464, 52508.017 20/11/22,18:40:34,02,09,1, 11.9,1,1, -0.116, 10620.458, 234.459, 52507.992 20/11/22,18:40:34,03,09,1, 11.9,1,1, -0.116, 10620.425, 234.435, 52507.982 20/11/22,18:40:34,04,09,1, 11.9,1,1, -0.116, 10620.420, 234.408, 52508.014 20/11/22,18:40:34,05,09,1, 11.9,1,1, -0.116, 10620.405, 234.440, 52508.070 20/11/22,18:40:34,06,09,1, 11.9,1,1, -0.116, 10620.413, 234.428, 52507.947 20/11/22,18:40:34,07,09,1, 11.9,1,1, -0.116, 10620.379, 234.382, 52507.947 20/11/22,18:40:34,08,09,1, 11.9,1,1, -0.116, 10620.404, 234.377, 52507.958 20/11/22,18:40:34,09,09,1, 11.9,1,1, -0.116, 10620.401, 234.342, 52507.923 20/11/22,18:40:34,10,09,1, 11.9,1,1, -0.116, 10620.398, 234.343, 52507.882 20/11/22,18:40:34,11,09,1, 11.9,1,1, -0.116, 10620.367, 234.325, 52507.896 20/11/22,18:40:34,12,09,1, 11.9,1,1, -0.116, 10620.372, 234.314, 52507.860 20/11/22,18:40:34,13,09,1, 11.9,1,1, -0.116, 10620.326, 234.339, 52507.860 20/11/22,18:40:34,14,09,1, 11.9,1,1, -0.116, 10620.343, 234.307, 52507.904 20/11/22,18:40:34,15,09,1, 11.9,1,1, -0.116, 10620.365, 234.271, 52507.839 20/11/22,18:40:34,16,09,1, 11.9,1,1, -0.116, 10620.339, 234.280, 52507.784 20/11/22,18:40:34,17,09,1, 11.9,1,1, -0.116, 10620.317, 234.253, 52507.816 20/11/22,18:40:34,18,09,1, 11.9,1,1, -0.116, 10620.306, 234.230, 52507.864 20/11/22,18:40:34,19,09,1, 11.9,1,1, -0.116, 10620.279, 234.179, 52507.748 20/11/22,18:40:35,00,09,1, 11.9,1,1, -0.115, 10620.278, 234.179, 52507.748 20/11/22,18:40:35,01,09,1, 11.9,1,1, -0.115, 10620.266, 234.175, 52507.753 20/11/22,18:40:35,02,09,1, 11.9,1,1, -0.115, 10620.239, 234.128, 52507.674 20/11/22,18:40:35,03,09,1, 11.9,1,1, -0.115, 10620.270, 234.159, 52507.762 20/11/22,18:40:35,04,09,1, 11.9,1,1, -0.115, 10620.256, 234.111, 52507.770 20/11/22,18:40:35,05,09,1, 11.9,1,1, -0.115, 10620.258, 234.125, 52507.758 20/11/22,18:40:35,06,09,1, 11.9,1,1, -0.115, 10620.215, 234.102, 52507.693 20/11/22,18:40:35,07,09,1, 11.9,1,1, -0.115, 10620.182, 234.078, 52507.698 20/11/22,18:40:35,08,09,1, 11.9,1,1, -0.115, 10620.203, 234.070, 52507.744 20/11/22,18:40:35,09,09,1, 11.9,1,1, -0.115, 10620.185, 234.034, 52507.681 20/11/22,18:40:35,10,09,1, 11.9,1,1, -0.115, 10620.179, 234.018, 52507.482 20/11/22,18:40:35,11,09,1, 11.9,1,1, -0.115, 10620.162, 234.038, 52507.754 20/11/22,18:40:35,12,09,1, 11.9,1,1, -0.115, 10620.147, 233.968, 52507.593 20/11/22,18:40:35,13,09,1, 11.9,1,1, -0.115, 10620.143, 233.988, 52507.647 20/11/22,18:40:35,14,09,1, 11.9,1,1, -0.115, 10620.146, 233.979, 52507.647 20/11/22,18:40:35,15,09,1, 11.9,1,1, -0.115, 10620.148, 233.931, 52507.636 20/11/22,18:40:35,16,09,1, 11.9,1,1, -0.115, 10620.127, 233.935, 52507.521 20/11/22,18:40:35,17,09,1, 11.9,1,1, -0.115, 10620.109, 233.884, 52507.566 20/11/22,18:40:35,18,09,1, 11.9,1,1, -0.115, 10620.151, 233.916, 52507.652 20/11/22,18:40:35,19,09,1, 11.9,1,1, -0.115, 10620.137, 233.881, 52507.529 20/11/22,18:40:36,00,09,1, 11.9,1,1, -0.117, 10620.136, 233.881, 52507.529 20/11/22,18:40:36,01,09,1, 11.9,1,1, -0.117, 10620.109, 233.861, 52507.499 20/11/22,18:40:36,02,09,1, 11.9,1,1, -0.117, 10620.070, 233.804, 52507.480 20/11/22,18:40:36,03,09,1, 11.9,1,1, -0.117, 10620.067, 233.828, 52507.458 20/11/22,18:40:36,04,09,1, 11.9,1,1, -0.117, 10620.060, 233.823, 52507.495 20/11/22,18:40:36,05,09,1, 11.9,1,1, -0.117, 10620.057, 233.808, 52507.417 20/11/22,18:40:36,06,09,1, 11.9,1,1, -0.117, 10620.053, 233.795, 52507.458 20/11/22,18:40:36,07,09,1, 11.9,1,1, -0.117, 10620.025, 233.745, 52507.472 20/11/22,18:40:36,08,09,1, 11.9,1,1, -0.117, 10620.005, 233.761, 52507.465 20/11/22,18:40:36,09,09,1, 11.9,1,1, -0.117, 10620.035, 233.757, 52507.468 20/11/22,18:40:36,10,09,1, 11.9,1,1, -0.117, 10619.996, 233.729, 52507.459 20/11/22,18:40:36,11,09,1, 11.9,1,1, -0.117, 10619.993, 233.733, 52507.424 20/11/22,18:40:36,12,09,1, 11.9,1,1, -0.117, 10619.993, 233.700, 52507.435 20/11/22,18:40:36,13,09,1, 11.9,1,1, -0.117, 10619.966, 233.689, 52507.424 20/11/22,18:40:36,14,09,1, 11.9,1,1, -0.117, 10619.975, 233.652, 52507.349 20/11/22,18:40:36,15,09,1, 11.9,1,1, -0.117, 10619.943, 233.601, 52507.307 20/11/22,18:40:36,16,09,1, 11.9,1,1, -0.117, 10619.914, 233.652, 52507.291 20/11/22,18:40:36,17,09,1, 11.9,1,1, -0.117, 10619.970, 233.597, 52507.276 20/11/22,18:40:36,18,09,1, 11.9,1,1, -0.117, 10619.923, 233.616, 52507.298 20/11/22,18:40:36,19,09,1, 11.9,1,1, -0.117, 10619.915, 233.595, 52507.251 20/11/22,18:40:37,00,09,1, 11.8,1,1, -0.115, 10619.911, 233.595, 52507.251 20/11/22,18:40:37,01,09,1, 11.8,1,1, -0.115, 10619.902, 233.566, 52507.205 20/11/22,18:40:37,02,09,1, 11.8,1,1, -0.115, 10619.900, 233.529, 52507.247 20/11/22,18:40:37,03,09,1, 11.8,1,1, -0.115, 10619.856, 233.565, 52507.209 20/11/22,18:40:37,04,09,1, 11.8,1,1, -0.115, 10619.843, 233.544, 52507.277 20/11/22,18:40:37,05,09,1, 11.8,1,1, -0.115, 10619.853, 233.488, 52507.164 20/11/22,18:40:37,06,09,1, 11.8,1,1, -0.115, 10619.834, 233.484, 52507.167 20/11/22,18:40:37,07,09,1, 11.8,1,1, -0.115, 10619.819, 233.468, 52507.243 20/11/22,18:40:37,08,09,1, 11.8,1,1, -0.115, 10619.823, 233.442, 52507.156 20/11/22,18:40:37,09,09,1, 11.8,1,1, -0.115, 10619.829, 233.438, 52507.163 20/11/22,18:40:37,10,09,1, 11.8,1,1, -0.115, 10619.786, 233.395, 52507.102 20/11/22,18:40:37,11,09,1, 11.8,1,1, -0.115, 10619.768, 233.412, 52507.132 20/11/22,18:40:37,12,09,1, 11.8,1,1, -0.115, 10619.772, 233.419, 52507.094 20/11/22,18:40:37,13,09,1, 11.8,1,1, -0.115, 10619.771, 233.385, 52507.152 20/11/22,18:40:37,14,09,1, 11.8,1,1, -0.115, 10619.743, 233.400, 52507.143 20/11/22,18:40:37,15,09,1, 11.8,1,1, -0.115, 10619.758, 233.362, 52507.113 20/11/22,18:40:37,16,09,1, 11.8,1,1, -0.115, 10619.731, 233.354, 52507.089 20/11/22,18:40:37,17,09,1, 11.8,1,1, -0.115, 10619.719, 233.330, 52507.078 20/11/22,18:40:37,18,09,1, 11.8,1,1, -0.115, 10619.708, 233.308, 52507.071 20/11/22,18:40:37,19,09,1, 11.8,1,1, -0.115, 10619.701, 233.340, 52507.041 20/11/22,18:40:38,00,09,1, 11.8,1,1, -0.119, 10619.694, 233.340, 52507.041 20/11/22,18:40:38,01,09,1, 11.8,1,1, -0.119, 10619.686, 233.249, 52507.013 20/11/22,18:40:38,02,09,1, 11.8,1,1, -0.119, 10619.679, 233.273, 52507.023 20/11/22,18:40:38,03,09,1, 11.8,1,1, -0.119, 10619.662, 233.279, 52506.993 20/11/22,18:40:38,04,09,1, 11.8,1,1, -0.119, 10619.653, 233.235, 52506.957 20/11/22,18:40:38,05,09,1, 11.8,1,1, -0.119, 10619.629, 233.189, 52506.875 20/11/22,18:40:38,06,09,1, 11.8,1,1, -0.119, 10619.644, 233.193, 52506.927 20/11/22,18:40:38,07,09,1, 11.8,1,1, -0.119, 10619.626, 233.173, 52506.904 20/11/22,18:40:38,08,09,1, 11.8,1,1, -0.119, 10619.632, 233.156, 52506.895 20/11/22,18:40:38,09,09,1, 11.8,1,1, -0.119, 10619.625, 233.172, 52506.944 20/11/22,18:40:38,10,09,1, 11.8,1,1, -0.119, 10619.610, 233.154, 52506.850 20/11/22,18:40:38,11,09,1, 11.8,1,1, -0.119, 10619.625, 233.121, 52507.122 20/11/22,18:40:38,12,09,1, 11.8,1,1, -0.119, 10619.596, 233.091, 52506.763 20/11/22,18:40:38,13,09,1, 11.8,1,1, -0.119, 10619.577, 233.109, 52506.808 20/11/22,18:40:38,14,09,1, 11.8,1,1, -0.119, 10619.574, 233.079, 52506.753 20/11/22,18:40:38,15,09,1, 11.8,1,1, -0.119, 10619.573, 233.079, 52506.815 20/11/22,18:40:38,16,09,1, 11.8,1,1, -0.119, 10619.535, 233.051, 52506.804 20/11/22,18:40:38,17,09,1, 11.8,1,1, -0.119, 10619.563, 233.036, 52506.664 20/11/22,18:40:38,18,09,1, 11.8,1,1, -0.119, 10619.535, 233.028, 52506.767 20/11/22,18:40:38,19,09,1, 11.8,1,1, -0.119, 10619.490, 233.008, 52506.801 20/11/22,18:40:39,00,08,1, 11.9,1,1, -0.116, 10619.485, 233.008, 52506.801 20/11/22,18:40:39,01,08,1, 11.9,1,1, -0.116, 10619.515, 232.947, 52506.683 20/11/22,18:40:39,02,08,1, 11.9,1,1, -0.116, 10619.488, 232.971, 52506.701 20/11/22,18:40:39,03,08,1, 11.9,1,1, -0.116, 10619.480, 232.940, 52506.719 20/11/22,18:40:39,04,08,1, 11.9,1,1, -0.116, 10619.457, 232.926, 52506.699 20/11/22,18:40:39,05,08,1, 11.9,1,1, -0.116, 10619.486, 232.883, 52506.681 20/11/22,18:40:39,06,08,1, 11.9,1,1, -0.116, 10619.462, 232.853, 52506.307 20/11/22,18:40:39,07,08,1, 11.9,1,1, -0.116, 10619.405, 232.863, 52506.563 20/11/22,18:40:39,08,08,1, 11.9,1,1, -0.116, 10619.412, 232.862, 52506.611 20/11/22,18:40:39,09,08,1, 11.9,1,1, -0.116, 10619.403, 232.810, 52506.586 20/11/22,18:40:39,10,08,1, 11.9,1,1, -0.116, 10619.429, 232.823, 52506.540 20/11/22,18:40:39,11,08,1, 11.9,1,1, -0.116, 10619.400, 232.800, 52506.575 20/11/22,18:40:39,12,08,1, 11.9,1,1, -0.116, 10619.393, 232.789, 52506.494 20/11/22,18:40:39,13,08,1, 11.9,1,1, -0.116, 10619.362, 232.784, 52506.593 20/11/22,18:40:39,14,08,1, 11.9,1,1, -0.116, 10619.373, 232.757, 52506.530 20/11/22,18:40:39,15,08,1, 11.9,1,1, -0.116, 10619.344, 232.758, 52506.636 20/11/22,18:40:39,16,08,1, 11.9,1,1, -0.116, 10619.392, 232.738, 52506.450 20/11/22,18:40:39,17,08,1, 11.9,1,1, -0.116, 10619.349, 232.713, 52506.450 20/11/22,18:40:39,18,08,1, 11.9,1,1, -0.116, 10619.358, 232.682, 52506.380 20/11/22,18:40:39,19,08,1, 11.9,1,1, -0.116, 10619.298, 232.683, 52506.415 20/11/22,18:40:40,00,08,1, 11.9,1,1, -0.117, 10619.293, 232.683, 52506.415 20/11/22,18:40:40,01,08,1, 11.9,1,1, -0.117, 10619.287, 232.608, 52506.412 20/11/22,18:40:40,02,08,1, 11.9,1,1, -0.117, 10619.275, 232.617, 52506.334 20/11/22,18:40:40,03,08,1, 11.9,1,1, -0.117, 10619.278, 232.635, 52506.425 20/11/22,18:40:40,04,08,1, 11.9,1,1, -0.117, 10619.272, 232.567, 52506.426 20/11/22,18:40:40,05,08,1, 11.9,1,1, -0.117, 10619.265, 232.561, 52506.274 20/11/22,18:40:40,06,08,1, 11.9,1,1, -0.117, 10619.220, 232.542, 52506.313 20/11/22,18:40:40,07,08,1, 11.9,1,1, -0.117, 10619.219, 232.556, 52506.364 20/11/22,18:40:40,08,08,1, 11.9,1,1, -0.117, 10619.230, 232.518, 52506.312 20/11/22,18:40:40,09,08,1, 11.9,1,1, -0.117, 10619.194, 232.493, 52506.293 20/11/22,18:40:40,10,08,1, 11.9,1,1, -0.117, 10619.159, 232.469, 52506.314 20/11/22,18:40:40,11,08,1, 11.9,1,1, -0.117, 10619.203, 232.468, 52506.243 20/11/22,18:40:40,12,08,1, 11.9,1,1, -0.117, 10619.156, 232.426, 52506.173 20/11/22,18:40:40,13,08,1, 11.9,1,1, -0.117, 10619.174, 232.418, 52506.201 20/11/22,18:40:40,14,08,1, 11.9,1,1, -0.117, 10619.149, 232.403, 52506.156 20/11/22,18:40:40,15,08,1, 11.9,1,1, -0.117, 10619.130, 232.419, 52506.190 20/11/22,18:40:40,16,08,1, 11.9,1,1, -0.117, 10619.126, 232.394, 52506.151 20/11/22,18:40:40,17,08,1, 11.9,1,1, -0.117, 10619.111, 232.352, 52506.168 20/11/22,18:40:40,18,08,1, 11.9,1,1, -0.117, 10619.123, 232.378, 52506.154 20/11/22,18:40:40,19,08,1, 11.9,1,1, -0.117, 10619.093, 232.330, 52506.142 20/11/22,18:40:41,00,08,1, 11.8,1,1, -0.116, 10619.085, 232.330, 52506.142 20/11/22,18:40:41,01,08,1, 11.8,1,1, -0.116, 10619.082, 232.308, 52506.033 20/11/22,18:40:41,02,08,1, 11.8,1,1, -0.116, 10619.060, 232.248, 52506.011 20/11/22,18:40:41,03,08,1, 11.8,1,1, -0.116, 10619.054, 232.251, 52506.053 20/11/22,18:40:41,04,08,1, 11.8,1,1, -0.116, 10619.012, 232.211, 52506.008 20/11/22,18:40:41,05,08,1, 11.8,1,1, -0.116, 10619.002, 232.203, 52506.050 20/11/22,18:40:41,06,08,1, 11.8,1,1, -0.116, 10619.018, 232.218, 52506.057 20/11/22,18:40:41,07,08,1, 11.8,1,1, -0.116, 10619.013, 232.179, 52505.984 20/11/22,18:40:41,08,08,1, 11.8,1,1, -0.116, 10618.998, 232.148, 52505.950 20/11/22,18:40:41,09,08,1, 11.8,1,1, -0.116, 10619.008, 232.148, 52505.911 20/11/22,18:40:41,10,08,1, 11.8,1,1, -0.116, 10618.954, 232.096, 52505.958 20/11/22,18:40:41,11,08,1, 11.8,1,1, -0.116, 10618.947, 232.103, 52505.930 20/11/22,18:40:41,12,08,1, 11.8,1,1, -0.116, 10618.966, 232.076, 52505.939 20/11/22,18:40:41,13,08,1, 11.8,1,1, -0.116, 10618.892, 232.083, 52505.902 20/11/22,18:40:41,14,08,1, 11.8,1,1, -0.116, 10618.904, 232.065, 52505.917 20/11/22,18:40:41,15,08,1, 11.8,1,1, -0.116, 10618.900, 232.039, 52505.890 20/11/22,18:40:41,16,08,1, 11.8,1,1, -0.116, 10618.893, 232.032, 52505.784 20/11/22,18:40:41,17,08,1, 11.8,1,1, -0.116, 10618.865, 232.004, 52505.814 20/11/22,18:40:41,18,08,1, 11.8,1,1, -0.116, 10618.876, 231.997, 52505.822 20/11/22,18:40:41,19,08,1, 11.8,1,1, -0.116, 10618.876, 231.985, 52505.836 20/11/22,18:40:42,00,08,1, 11.9,1,1, -0.119, 10618.876, 231.985, 52505.836 20/11/22,18:40:42,01,08,1, 11.9,1,1, -0.119, 10618.820, 231.951, 52505.819 20/11/22,18:40:42,02,08,1, 11.9,1,1, -0.119, 10618.836, 231.878, 52505.712 20/11/22,18:40:42,03,08,1, 11.9,1,1, -0.119, 10618.815, 231.882, 52505.672 20/11/22,18:40:42,04,08,1, 11.9,1,1, -0.119, 10618.798, 231.907, 52505.714 20/11/22,18:40:42,05,08,1, 11.9,1,1, -0.119, 10618.779, 231.856, 52505.749 20/11/22,18:40:42,06,08,1, 11.9,1,1, -0.119, 10618.796, 231.829, 52505.693 20/11/22,18:40:42,07,08,1, 11.9,1,1, -0.119, 10618.786, 231.830, 52505.624 20/11/22,18:40:42,08,08,1, 11.9,1,1, -0.119, 10618.711, 231.762, 52505.617 20/11/22,18:40:42,09,08,1, 11.9,1,1, -0.119, 10618.724, 231.781, 52505.677 20/11/22,18:40:42,10,08,1, 11.9,1,1, -0.119, 10618.730, 231.756, 52505.563 20/11/22,18:40:42,11,08,1, 11.9,1,1, -0.119, 10618.717, 231.747, 52505.601 20/11/22,18:40:42,12,08,1, 11.9,1,1, -0.119, 10618.702, 231.730, 52505.538 20/11/22,18:40:42,13,08,1, 11.9,1,1, -0.119, 10618.666, 231.691, 52505.611 20/11/22,18:40:42,14,08,1, 11.9,1,1, -0.119, 10618.667, 231.699, 52505.611 20/11/22,18:40:42,15,08,1, 11.9,1,1, -0.119, 10618.635, 231.666, 52505.563 20/11/22,18:40:42,16,08,1, 11.9,1,1, -0.119, 10618.654, 231.652, 52505.471 20/11/22,18:40:42,17,08,1, 11.9,1,1, -0.119, 10618.626, 231.638, 52505.507 20/11/22,18:40:42,18,08,1, 11.9,1,1, -0.119, 10618.633, 231.615, 52505.511 20/11/22,18:40:42,19,08,1, 11.9,1,1, -0.119, 10618.642, 231.572, 52505.479 20/11/22,18:40:43,00,09,1, 11.8,1,1, -0.116, 10618.634, 231.572, 52505.479 20/11/22,18:40:43,01,09,1, 11.8,1,1, -0.116, 10618.575, 231.563, 52505.480 20/11/22,18:40:43,02,09,1, 11.8,1,1, -0.116, 10618.545, 231.558, 52505.377 20/11/22,18:40:43,03,09,1, 11.8,1,1, -0.116, 10618.569, 231.511, 52505.367 20/11/22,18:40:43,04,09,1, 11.8,1,1, -0.116, 10618.532, 231.505, 52505.366 20/11/22,18:40:43,05,09,1, 11.8,1,1, -0.116, 10618.532, 231.505, 52505.359 20/11/22,18:40:43,06,09,1, 11.8,1,1, -0.116, 10618.524, 231.483, 52505.373 20/11/22,18:40:43,07,09,1, 11.8,1,1, -0.116, 10618.511, 231.493, 52505.440 20/11/22,18:40:43,08,09,1, 11.8,1,1, -0.116, 10618.521, 231.448, 52505.295 20/11/22,18:40:43,09,09,1, 11.8,1,1, -0.116, 10618.458, 231.406, 52505.307 20/11/22,18:40:43,10,09,1, 11.8,1,1, -0.116, 10618.452, 231.444, 52505.221 20/11/22,18:40:43,11,09,1, 11.8,1,1, -0.116, 10618.490, 231.386, 52505.320 20/11/22,18:40:43,12,09,1, 11.8,1,1, -0.116, 10618.479, 231.395, 52505.279 20/11/22,18:40:43,13,09,1, 11.8,1,1, -0.116, 10618.470, 231.355, 52505.256 20/11/22,18:40:43,14,09,1, 11.8,1,1, -0.116, 10618.438, 231.364, 52505.286 20/11/22,18:40:43,15,09,1, 11.8,1,1, -0.116, 10618.415, 231.310, 52505.194 20/11/22,18:40:43,16,09,1, 11.8,1,1, -0.116, 10618.403, 231.306, 52505.198 20/11/22,18:40:43,17,09,1, 11.8,1,1, -0.116, 10618.382, 231.330, 52505.231 20/11/22,18:40:43,18,09,1, 11.8,1,1, -0.116, 10618.388, 231.267, 52505.124 20/11/22,18:40:43,19,09,1, 11.8,1,1, -0.116, 10618.350, 231.260, 52505.154 20/11/22,18:40:44,00,08,1, 11.9,1,1, -0.119, 10618.342, 231.260, 52505.154 20/11/22,18:40:44,01,08,1, 11.9,1,1, -0.119, 10618.343, 231.195, 52505.063 20/11/22,18:40:44,02,08,1, 11.9,1,1, -0.119, 10618.349, 231.205, 52505.131 20/11/22,18:40:44,03,08,1, 11.9,1,1, -0.119, 10618.309, 231.216, 52505.178 20/11/22,18:40:44,04,08,1, 11.9,1,1, -0.119, 10618.275, 231.160, 52505.183 20/11/22,18:40:44,05,08,1, 11.9,1,1, -0.119, 10618.298, 231.164, 52505.159 20/11/22,18:40:44,06,08,1, 11.9,1,1, -0.119, 10618.276, 231.136, 52505.099 20/11/22,18:40:44,07,08,1, 11.9,1,1, -0.119, 10618.262, 231.179, 52505.139 20/11/22,18:40:44,08,08,1, 11.9,1,1, -0.119, 10618.257, 231.122, 52505.127 20/11/22,18:40:44,09,08,1, 11.9,1,1, -0.119, 10618.228, 231.084, 52505.048 20/11/22,18:40:44,10,08,1, 11.9,1,1, -0.119, 10618.245, 231.103, 52505.074 20/11/22,18:40:44,11,08,1, 11.9,1,1, -0.119, 10618.217, 231.044, 52505.010 20/11/22,18:40:44,12,08,1, 11.9,1,1, -0.119, 10618.199, 231.079, 52505.059 20/11/22,18:40:44,13,08,1, 11.9,1,1, -0.119, 10618.194, 231.065, 52504.968 20/11/22,18:40:44,14,08,1, 11.9,1,1, -0.119, 10618.203, 231.042, 52505.005 20/11/22,18:40:44,15,08,1, 11.9,1,1, -0.119, 10618.188, 230.991, 52504.981 20/11/22,18:40:44,16,08,1, 11.9,1,1, -0.119, 10618.182, 230.987, 52504.975 20/11/22,18:40:44,17,08,1, 11.9,1,1, -0.119, 10618.136, 230.911, 52504.738 20/11/22,18:40:44,18,08,1, 11.9,1,1, -0.119, 10618.160, 230.983, 52504.888 20/11/22,18:40:44,19,08,1, 11.9,1,1, -0.119, 10618.134, 230.930, 52504.786 20/11/22,18:40:45,00,08,1, 11.8,1,1, -0.116, 10618.134, 230.930, 52504.786 20/11/22,18:40:45,01,08,1, 11.8,1,1, -0.116, 10618.109, 230.913, 52504.723 20/11/22,18:40:45,02,08,1, 11.8,1,1, -0.116, 10618.101, 230.889, 52504.661 20/11/22,18:40:45,03,08,1, 11.8,1,1, -0.116, 10618.066, 230.874, 52504.848 20/11/22,18:40:45,04,08,1, 11.8,1,1, -0.116, 10618.066, 230.860, 52504.768 20/11/22,18:40:45,05,08,1, 11.8,1,1, -0.116, 10618.026, 230.857, 52504.723 20/11/22,18:40:45,06,08,1, 11.8,1,1, -0.116, 10618.044, 230.829, 52504.703 20/11/22,18:40:45,07,08,1, 11.8,1,1, -0.116, 10618.045, 230.804, 52504.776 20/11/22,18:40:45,08,08,1, 11.8,1,1, -0.116, 10618.018, 230.849, 52504.772 20/11/22,18:40:45,09,08,1, 11.8,1,1, -0.116, 10618.029, 230.800, 52504.703 20/11/22,18:40:45,10,08,1, 11.8,1,1, -0.116, 10617.993, 230.795, 52504.617 20/11/22,18:40:45,11,08,1, 11.8,1,1, -0.116, 10617.973, 230.771, 52504.585 20/11/22,18:40:45,12,08,1, 11.8,1,1, -0.116, 10617.966, 230.755, 52504.662 20/11/22,18:40:45,13,08,1, 11.8,1,1, -0.116, 10617.963, 230.780, 52504.637 20/11/22,18:40:45,14,08,1, 11.8,1,1, -0.116, 10617.966, 230.736, 52504.573 20/11/22,18:40:45,15,08,1, 11.8,1,1, -0.116, 10617.957, 230.701, 52504.550 20/11/22,18:40:45,16,08,1, 11.8,1,1, -0.116, 10617.930, 230.715, 52504.538 20/11/22,18:40:45,17,08,1, 11.8,1,1, -0.116, 10617.912, 230.688, 52504.578 20/11/22,18:40:45,18,08,1, 11.8,1,1, -0.116, 10617.901, 230.692, 52504.575 20/11/22,18:40:45,19,08,1, 11.8,1,1, -0.116, 10617.901, 230.663, 52504.513 20/11/22,18:40:46,00,09,1, 11.9,1,1, -0.117, 10617.900, 230.663, 52504.513 20/11/22,18:40:46,01,09,1, 11.9,1,1, -0.117, 10617.853, 230.690, 52504.615 20/11/22,18:40:46,02,09,1, 11.9,1,1, -0.117, 10617.845, 230.637, 52504.510 20/11/22,18:40:46,03,09,1, 11.9,1,1, -0.117, 10617.806, 230.627, 52504.455 20/11/22,18:40:46,04,09,1, 11.9,1,1, -0.117, 10617.828, 230.622, 52504.516 20/11/22,18:40:46,05,09,1, 11.9,1,1, -0.117, 10617.812, 230.616, 52504.420 20/11/22,18:40:46,06,09,1, 11.9,1,1, -0.117, 10617.797, 230.626, 52504.453 20/11/22,18:40:46,07,09,1, 11.9,1,1, -0.117, 10617.798, 230.606, 52504.436 20/11/22,18:40:46,08,09,1, 11.9,1,1, -0.117, 10617.799, 230.587, 52504.430 20/11/22,18:40:46,09,09,1, 11.9,1,1, -0.117, 10617.771, 230.597, 52504.434 20/11/22,18:40:46,10,09,1, 11.9,1,1, -0.117, 10617.763, 230.532, 52504.299 20/11/22,18:40:46,11,09,1, 11.9,1,1, -0.117, 10617.738, 230.556, 52504.353 20/11/22,18:40:46,12,09,1, 11.9,1,1, -0.117, 10617.698, 230.531, 52504.370 20/11/22,18:40:46,13,09,1, 11.9,1,1, -0.117, 10617.736, 230.510, 52504.362 20/11/22,18:40:46,14,09,1, 11.9,1,1, -0.117, 10617.708, 230.517, 52504.316 20/11/22,18:40:46,15,09,1, 11.9,1,1, -0.117, 10617.688, 230.500, 52504.273 20/11/22,18:40:46,16,09,1, 11.9,1,1, -0.117, 10617.658, 230.511, 52504.241 20/11/22,18:40:46,17,09,1, 11.9,1,1, -0.117, 10617.668, 230.510, 52504.317 20/11/22,18:40:46,18,09,1, 11.9,1,1, -0.117, 10617.662, 230.492, 52504.208 20/11/22,18:40:46,19,09,1, 11.9,1,1, -0.117, 10617.625, 230.487, 52504.234 20/11/22,18:40:47,00,08,1, 11.9,1,1, -0.116, 10617.625, 230.487, 52504.234 20/11/22,18:40:47,01,08,1, 11.9,1,1, -0.116, 10617.615, 230.466, 52504.217 20/11/22,18:40:47,02,08,1, 11.9,1,1, -0.116, 10617.598, 230.435, 52504.184 20/11/22,18:40:47,03,08,1, 11.9,1,1, -0.116, 10617.592, 230.416, 52504.208 20/11/22,18:40:47,04,08,1, 11.9,1,1, -0.116, 10617.576, 230.429, 52504.193 20/11/22,18:40:47,05,08,1, 11.9,1,1, -0.116, 10617.572, 230.411, 52504.089 20/11/22,18:40:47,06,08,1, 11.9,1,1, -0.116, 10617.549, 230.390, 52504.058 20/11/22,18:40:47,07,08,1, 11.9,1,1, -0.116, 10617.509, 230.437, 52504.177 20/11/22,18:40:47,08,08,1, 11.9,1,1, -0.116, 10617.497, 230.353, 52504.080 20/11/22,18:40:47,09,08,1, 11.9,1,1, -0.116, 10617.521, 230.409, 52504.082 20/11/22,18:40:47,10,08,1, 11.9,1,1, -0.116, 10617.479, 230.346, 52504.083 20/11/22,18:40:47,11,08,1, 11.9,1,1, -0.116, 10617.482, 230.354, 52504.064 20/11/22,18:40:47,12,08,1, 11.9,1,1, -0.116, 10617.468, 230.346, 52504.093 20/11/22,18:40:47,13,08,1, 11.9,1,1, -0.116, 10617.476, 230.348, 52503.965 20/11/22,18:40:47,14,08,1, 11.9,1,1, -0.116, 10617.431, 230.347, 52503.901 20/11/22,18:40:47,15,08,1, 11.9,1,1, -0.116, 10617.440, 230.365, 52504.048 20/11/22,18:40:47,16,08,1, 11.9,1,1, -0.116, 10617.398, 230.345, 52503.976 20/11/22,18:40:47,17,08,1, 11.9,1,1, -0.116, 10617.416, 230.347, 52504.003 20/11/22,18:40:47,18,08,1, 11.9,1,1, -0.116, 10617.402, 230.315, 52503.900 20/11/22,18:40:47,19,08,1, 11.9,1,1, -0.116, 10617.366, 230.317, 52503.967 20/11/22,18:40:48,00,08,1, 11.9,1,1, -0.114, 10617.366, 230.317, 52503.967 20/11/22,18:40:48,01,08,1, 11.9,1,1, -0.114, 10617.355, 230.300, 52503.921 20/11/22,18:40:48,02,08,1, 11.9,1,1, -0.114, 10617.325, 230.287, 52503.899 20/11/22,18:40:48,03,08,1, 11.9,1,1, -0.114, 10617.307, 230.242, 52503.826 20/11/22,18:40:48,04,08,1, 11.9,1,1, -0.114, 10617.306, 230.314, 52503.871 20/11/22,18:40:48,05,08,1, 11.9,1,1, -0.114, 10617.297, 230.270, 52503.897 20/11/22,18:40:48,06,08,1, 11.9,1,1, -0.114, 10617.301, 230.268, 52503.859 20/11/22,18:40:48,07,08,1, 11.9,1,1, -0.114, 10617.282, 230.294, 52503.826 20/11/22,18:40:48,08,08,1, 11.9,1,1, -0.114, 10617.278, 230.238, 52503.758 20/11/22,18:40:48,09,08,1, 11.9,1,1, -0.114, 10617.236, 230.245, 52503.750 20/11/22,18:40:48,10,08,1, 11.9,1,1, -0.114, 10617.232, 230.252, 52503.832 20/11/22,18:40:48,11,08,1, 11.9,1,1, -0.114, 10617.245, 230.251, 52503.816 20/11/22,18:40:48,12,08,1, 11.9,1,1, -0.114, 10617.231, 230.261, 52503.745 20/11/22,18:40:48,13,08,1, 11.9,1,1, -0.114, 10617.225, 230.253, 52503.792 20/11/22,18:40:48,14,08,1, 11.9,1,1, -0.114, 10617.217, 230.252, 52503.750 20/11/22,18:40:48,15,08,1, 11.9,1,1, -0.114, 10617.169, 230.253, 52503.653 20/11/22,18:40:48,16,08,1, 11.9,1,1, -0.114, 10617.149, 230.230, 52503.650 20/11/22,18:40:48,17,08,1, 11.9,1,1, -0.114, 10617.147, 230.251, 52503.712 20/11/22,18:40:48,18,08,1, 11.9,1,1, -0.114, 10617.138, 230.236, 52503.726 20/11/22,18:40:48,19,08,1, 11.9,1,1, -0.114, 10617.145, 230.217, 52503.651 20/11/22,18:40:49,00,08,1, 11.9,1,1, -0.116, 10617.141, 230.217, 52503.651 20/11/22,18:40:49,01,08,1, 11.9,1,1, -0.116, 10617.143, 230.231, 52503.671 20/11/22,18:40:49,02,08,1, 11.9,1,1, -0.116, 10617.108, 230.232, 52503.620 20/11/22,18:40:49,03,08,1, 11.9,1,1, -0.116, 10617.102, 230.219, 52503.615 20/11/22,18:40:49,04,08,1, 11.9,1,1, -0.116, 10617.077, 230.218, 52503.683 20/11/22,18:40:49,05,08,1, 11.9,1,1, -0.116, 10617.068, 230.218, 52503.569 20/11/22,18:40:49,06,08,1, 11.9,1,1, -0.116, 10617.050, 230.223, 52503.534 20/11/22,18:40:49,07,08,1, 11.9,1,1, -0.116, 10617.054, 230.221, 52503.554 20/11/22,18:40:49,08,08,1, 11.9,1,1, -0.116, 10617.057, 230.220, 52503.589 20/11/22,18:40:49,09,08,1, 11.9,1,1, -0.116, 10617.037, 230.177, 52503.553 20/11/22,18:40:49,10,08,1, 11.9,1,1, -0.116, 10617.032, 230.209, 52503.546 20/11/22,18:40:49,11,08,1, 11.9,1,1, -0.116, 10617.021, 230.212, 52503.513 20/11/22,18:40:49,12,08,1, 11.9,1,1, -0.116, 10616.977, 230.170, 52503.483 20/11/22,18:40:49,13,08,1, 11.9,1,1, -0.116, 10616.976, 230.231, 52503.561 20/11/22,18:40:49,14,08,1, 11.9,1,1, -0.116, 10616.983, 230.202, 52503.420 20/11/22,18:40:49,15,08,1, 11.9,1,1, -0.116, 10616.956, 230.203, 52503.431 20/11/22,18:40:49,16,08,1, 11.9,1,1, -0.116, 10616.964, 230.200, 52503.422 20/11/22,18:40:49,17,08,1, 11.9,1,1, -0.116, 10616.898, 230.203, 52503.440 20/11/22,18:40:49,18,08,1, 11.9,1,1, -0.116, 10616.954, 230.229, 52503.675 20/11/22,18:40:49,19,08,1, 11.9,1,1, -0.116, 10616.926, 230.193, 52503.413 20/11/22,18:40:50,00,08,1, 11.9,1,1, -0.117, 10616.924, 230.193, 52503.413 20/11/22,18:40:50,01,08,1, 11.9,1,1, -0.117, 10616.917, 230.213, 52503.435 20/11/22,18:40:50,02,08,1, 11.9,1,1, -0.117, 10616.875, 230.217, 52503.401 20/11/22,18:40:50,03,08,1, 11.9,1,1, -0.117, 10616.855, 230.219, 52503.427 20/11/22,18:40:50,04,08,1, 11.9,1,1, -0.117, 10616.895, 230.212, 52503.450 20/11/22,18:40:50,05,08,1, 11.9,1,1, -0.117, 10616.847, 230.203, 52503.324 20/11/22,18:40:50,06,08,1, 11.9,1,1, -0.117, 10616.844, 230.225, 52503.356 20/11/22,18:40:50,07,08,1, 11.9,1,1, -0.117, 10616.847, 230.197, 52503.317 20/11/22,18:40:50,08,08,1, 11.9,1,1, -0.117, 10616.820, 230.218, 52503.259 20/11/22,18:40:50,09,08,1, 11.9,1,1, -0.117, 10616.824, 230.209, 52503.371 20/11/22,18:40:50,10,08,1, 11.9,1,1, -0.117, 10616.787, 230.215, 52503.349 20/11/22,18:40:50,11,08,1, 11.9,1,1, -0.117, 10616.807, 230.215, 52503.237 20/11/22,18:40:50,12,08,1, 11.9,1,1, -0.117, 10616.768, 230.212, 52503.287 20/11/22,18:40:50,13,08,1, 11.9,1,1, -0.117, 10616.786, 230.237, 52503.304 20/11/22,18:40:50,14,08,1, 11.9,1,1, -0.117, 10616.754, 230.224, 52503.249 20/11/22,18:40:50,15,08,1, 11.9,1,1, -0.117, 10616.736, 230.192, 52503.242 20/11/22,18:40:50,16,08,1, 11.9,1,1, -0.117, 10616.739, 230.235, 52503.266 20/11/22,18:40:50,17,08,1, 11.9,1,1, -0.117, 10616.753, 230.209, 52503.219 20/11/22,18:40:50,18,08,1, 11.9,1,1, -0.117, 10616.729, 230.216, 52503.177 20/11/22,18:40:50,19,08,1, 11.9,1,1, -0.117, 10616.729, 230.238, 52503.208 20/11/22,18:40:51,00,08,1, 11.9,1,1, -0.116, 10616.723, 230.238, 52503.208 20/11/22,18:40:51,01,08,1, 11.9,1,1, -0.116, 10616.684, 230.237, 52503.140 20/11/22,18:40:51,02,08,1, 11.9,1,1, -0.116, 10616.706, 230.228, 52503.209 20/11/22,18:40:51,03,08,1, 11.9,1,1, -0.116, 10616.657, 230.231, 52503.115 20/11/22,18:40:51,04,08,1, 11.9,1,1, -0.116, 10616.665, 230.303, 52503.188 20/11/22,18:40:51,05,08,1, 11.9,1,1, -0.116, 10616.675, 230.257, 52503.194 20/11/22,18:40:51,06,08,1, 11.9,1,1, -0.116, 10616.654, 230.272, 52503.101 20/11/22,18:40:51,07,08,1, 11.9,1,1, -0.116, 10616.609, 230.253, 52503.184 20/11/22,18:40:51,08,08,1, 11.9,1,1, -0.116, 10616.635, 230.243, 52503.049 20/11/22,18:40:51,09,08,1, 11.9,1,1, -0.116, 10616.607, 230.271, 52503.125 20/11/22,18:40:51,10,08,1, 11.9,1,1, -0.116, 10616.609, 230.235, 52503.108 20/11/22,18:40:51,11,08,1, 11.9,1,1, -0.116, 10616.594, 230.261, 52503.101 20/11/22,18:40:51,12,08,1, 11.9,1,1, -0.116, 10616.591, 230.237, 52503.073 20/11/22,18:40:51,13,08,1, 11.9,1,1, -0.116, 10616.584, 230.256, 52503.043 20/11/22,18:40:51,14,08,1, 11.9,1,1, -0.116, 10616.583, 230.276, 52503.071 20/11/22,18:40:51,15,08,1, 11.9,1,1, -0.116, 10616.564, 230.246, 52503.074 20/11/22,18:40:51,16,08,1, 11.9,1,1, -0.116, 10616.529, 230.257, 52502.956 20/11/22,18:40:51,17,08,1, 11.9,1,1, -0.116, 10616.546, 230.284, 52503.066 20/11/22,18:40:51,18,08,1, 11.9,1,1, -0.116, 10616.506, 230.263, 52502.999 20/11/22,18:40:51,19,08,1, 11.9,1,1, -0.116, 10616.514, 230.297, 52502.951 20/11/22,18:40:52,00,09,1, 11.8,1,1, -0.116, 10616.506, 230.297, 52502.951 20/11/22,18:40:52,01,09,1, 11.8,1,1, -0.116, 10616.505, 230.279, 52503.002 20/11/22,18:40:52,02,09,1, 11.8,1,1, -0.116, 10616.492, 230.278, 52502.958 20/11/22,18:40:52,03,09,1, 11.8,1,1, -0.116, 10616.509, 230.281, 52502.863 20/11/22,18:40:52,04,09,1, 11.8,1,1, -0.116, 10616.461, 230.289, 52502.946 20/11/22,18:40:52,05,09,1, 11.8,1,1, -0.116, 10616.465, 230.298, 52502.829 20/11/22,18:40:52,06,09,1, 11.8,1,1, -0.116, 10616.428, 230.277, 52502.933 20/11/22,18:40:52,07,09,1, 11.8,1,1, -0.116, 10616.454, 230.282, 52502.845 20/11/22,18:40:52,08,09,1, 11.8,1,1, -0.116, 10616.439, 230.296, 52502.828 20/11/22,18:40:52,09,09,1, 11.8,1,1, -0.116, 10616.406, 230.316, 52502.902 20/11/22,18:40:52,10,09,1, 11.8,1,1, -0.116, 10616.410, 230.322, 52502.863 20/11/22,18:40:52,11,09,1, 11.8,1,1, -0.116, 10616.413, 230.295, 52502.826 20/11/22,18:40:52,12,09,1, 11.8,1,1, -0.116, 10616.401, 230.309, 52502.923 20/11/22,18:40:52,13,09,1, 11.8,1,1, -0.116, 10616.364, 230.304, 52502.700 20/11/22,18:40:52,14,09,1, 11.8,1,1, -0.116, 10616.375, 230.310, 52502.873 20/11/22,18:40:52,15,09,1, 11.8,1,1, -0.116, 10616.339, 230.310, 52502.844 20/11/22,18:40:52,16,09,1, 11.8,1,1, -0.116, 10616.352, 230.307, 52502.820 20/11/22,18:40:52,17,09,1, 11.8,1,1, -0.116, 10616.355, 230.343, 52502.857 20/11/22,18:40:52,18,09,1, 11.8,1,1, -0.116, 10616.340, 230.342, 52502.766 20/11/22,18:40:52,19,09,1, 11.8,1,1, -0.116, 10616.353, 230.352, 52502.679 20/11/22,18:40:53,00,08,1, 11.9,1,1, -0.112, 10616.348, 230.352, 52502.679 20/11/22,18:40:53,01,08,1, 11.9,1,1, -0.112, 10616.293, 230.372, 52502.752 20/11/22,18:40:53,02,08,1, 11.9,1,1, -0.112, 10616.317, 230.363, 52502.797 20/11/22,18:40:53,03,08,1, 11.9,1,1, -0.112, 10616.313, 230.335, 52502.759 20/11/22,18:40:53,04,08,1, 11.9,1,1, -0.112, 10616.290, 230.315, 52502.687 20/11/22,18:40:53,05,08,1, 11.9,1,1, -0.112, 10616.268, 230.335, 52502.686 20/11/22,18:40:53,06,08,1, 11.9,1,1, -0.112, 10616.283, 230.347, 52502.701 20/11/22,18:40:53,07,08,1, 11.9,1,1, -0.112, 10616.243, 230.364, 52502.733 20/11/22,18:40:53,08,08,1, 11.9,1,1, -0.112, 10616.277, 230.346, 52502.631 20/11/22,18:40:53,09,08,1, 11.9,1,1, -0.112, 10616.271, 230.373, 52502.614 20/11/22,18:40:53,10,08,1, 11.9,1,1, -0.112, 10616.234, 230.375, 52502.642 20/11/22,18:40:53,11,08,1, 11.9,1,1, -0.112, 10616.230, 230.363, 52502.638 20/11/22,18:40:53,12,08,1, 11.9,1,1, -0.112, 10616.191, 230.386, 52502.655 20/11/22,18:40:53,13,08,1, 11.9,1,1, -0.112, 10616.230, 230.404, 52502.625 20/11/22,18:40:53,14,08,1, 11.9,1,1, -0.112, 10616.213, 230.388, 52502.501 20/11/22,18:40:53,15,08,1, 11.9,1,1, -0.112, 10616.201, 230.401, 52502.567 20/11/22,18:40:53,16,08,1, 11.9,1,1, -0.112, 10616.181, 230.411, 52502.480 20/11/22,18:40:53,17,08,1, 11.9,1,1, -0.112, 10616.172, 230.411, 52502.650 20/11/22,18:40:53,18,08,1, 11.9,1,1, -0.112, 10616.174, 230.400, 52502.596 20/11/22,18:40:53,19,08,1, 11.9,1,1, -0.112, 10616.158, 230.373, 52502.475 20/11/22,18:40:54,00,08,1, 11.8,1,1, -0.117, 10616.156, 230.373, 52502.475 20/11/22,18:40:54,01,08,1, 11.8,1,1, -0.117, 10616.160, 230.438, 52502.527 20/11/22,18:40:54,02,08,1, 11.8,1,1, -0.117, 10616.135, 230.394, 52502.533 20/11/22,18:40:54,03,08,1, 11.8,1,1, -0.117, 10616.095, 230.410, 52502.560 20/11/22,18:40:54,04,08,1, 11.8,1,1, -0.117, 10616.135, 230.403, 52502.562 20/11/22,18:40:54,05,08,1, 11.8,1,1, -0.117, 10616.129, 230.439, 52502.445 20/11/22,18:40:54,06,08,1, 11.8,1,1, -0.117, 10616.086, 230.397, 52502.466 20/11/22,18:40:54,07,08,1, 11.8,1,1, -0.117, 10616.098, 230.434, 52502.500 20/11/22,18:40:54,08,08,1, 11.8,1,1, -0.117, 10616.079, 230.463, 52502.473 20/11/22,18:40:54,09,08,1, 11.8,1,1, -0.117, 10616.082, 230.416, 52502.495 20/11/22,18:40:54,10,08,1, 11.8,1,1, -0.117, 10616.064, 230.433, 52502.399 20/11/22,18:40:54,11,08,1, 11.8,1,1, -0.117, 10616.080, 230.472, 52502.362 20/11/22,18:40:54,12,08,1, 11.8,1,1, -0.117, 10616.028, 230.440, 52502.349 20/11/22,18:40:54,13,08,1, 11.8,1,1, -0.117, 10616.018, 230.443, 52502.389 20/11/22,18:40:54,14,08,1, 11.8,1,1, -0.117, 10616.049, 230.475, 52502.425 20/11/22,18:40:54,15,08,1, 11.8,1,1, -0.117, 10616.022, 230.484, 52502.430 20/11/22,18:40:54,16,08,1, 11.8,1,1, -0.117, 10616.030, 230.491, 52502.337 20/11/22,18:40:54,17,08,1, 11.8,1,1, -0.117, 10615.984, 230.446, 52502.240 20/11/22,18:40:54,18,08,1, 11.8,1,1, -0.117, 10616.007, 230.523, 52502.370 20/11/22,18:40:54,19,08,1, 11.8,1,1, -0.117, 10616.014, 230.534, 52502.392 20/11/22,18:40:55,00,09,1, 11.8,1,1, -0.115, 10616.006, 230.534, 52502.392 20/11/22,18:40:55,01,09,1, 11.8,1,1, -0.115, 10615.981, 230.529, 52502.347 20/11/22,18:40:55,02,09,1, 11.8,1,1, -0.115, 10615.983, 230.504, 52502.282 20/11/22,18:40:55,03,09,1, 11.8,1,1, -0.115, 10615.983, 230.557, 52502.305 20/11/22,18:40:55,04,09,1, 11.8,1,1, -0.115, 10615.958, 230.526, 52502.235 20/11/22,18:40:55,05,09,1, 11.8,1,1, -0.115, 10615.933, 230.494, 52502.199 20/11/22,18:40:55,06,09,1, 11.8,1,1, -0.115, 10615.926, 230.566, 52502.304 20/11/22,18:40:55,07,09,1, 11.8,1,1, -0.115, 10615.950, 230.534, 52502.247 20/11/22,18:40:55,08,09,1, 11.8,1,1, -0.115, 10615.903, 230.543, 52502.179 20/11/22,18:40:55,09,09,1, 11.8,1,1, -0.115, 10615.906, 230.498, 52502.279 20/11/22,18:40:55,10,09,1, 11.8,1,1, -0.115, 10615.909, 230.564, 52502.230 20/11/22,18:40:55,11,09,1, 11.8,1,1, -0.115, 10615.926, 230.574, 52502.188 20/11/22,18:40:55,12,09,1, 11.8,1,1, -0.115, 10615.874, 230.542, 52502.167 20/11/22,18:40:55,13,09,1, 11.8,1,1, -0.115, 10615.879, 230.516, 52502.206 20/11/22,18:40:55,14,09,1, 11.8,1,1, -0.115, 10615.894, 230.621, 52502.180 20/11/22,18:40:55,15,09,1, 11.8,1,1, -0.115, 10615.873, 230.575, 52502.153 20/11/22,18:40:55,16,09,1, 11.8,1,1, -0.115, 10615.853, 230.580, 52502.120 20/11/22,18:40:55,17,09,1, 11.8,1,1, -0.115, 10615.822, 230.597, 52502.186 20/11/22,18:40:55,18,09,1, 11.8,1,1, -0.115, 10615.831, 230.602, 52502.064 20/11/22,18:40:55,19,09,1, 11.8,1,1, -0.115, 10615.824, 230.613, 52502.149 20/11/22,18:40:56,00,09,1, 11.8,1,1, -0.115, 10615.822, 230.613, 52502.149 20/11/22,18:40:56,01,09,1, 11.8,1,1, -0.115, 10615.790, 230.607, 52502.043 20/11/22,18:40:56,02,09,1, 11.8,1,1, -0.115, 10615.800, 230.624, 52502.075 20/11/22,18:40:56,03,09,1, 11.8,1,1, -0.115, 10615.759, 230.613, 52502.053 20/11/22,18:40:56,04,09,1, 11.8,1,1, -0.115, 10615.759, 230.595, 52501.807 20/11/22,18:40:56,05,09,1, 11.8,1,1, -0.115, 10615.755, 230.631, 52502.050 20/11/22,18:40:56,06,09,1, 11.8,1,1, -0.115, 10615.769, 230.620, 52502.028 20/11/22,18:40:56,07,09,1, 11.8,1,1, -0.115, 10615.744, 230.637, 52502.060 20/11/22,18:40:56,08,09,1, 11.8,1,1, -0.115, 10615.767, 230.635, 52502.013 20/11/22,18:40:56,09,09,1, 11.8,1,1, -0.115, 10615.760, 230.641, 52501.952 20/11/22,18:40:56,10,09,1, 11.8,1,1, -0.115, 10615.735, 230.670, 52502.045 20/11/22,18:40:56,11,09,1, 11.8,1,1, -0.115, 10615.750, 230.665, 52502.029 20/11/22,18:40:56,12,09,1, 11.8,1,1, -0.115, 10615.732, 230.683, 52501.933 20/11/22,18:40:56,13,09,1, 11.8,1,1, -0.115, 10615.705, 230.627, 52501.935 20/11/22,18:40:56,14,09,1, 11.8,1,1, -0.115, 10615.733, 230.682, 52502.007 20/11/22,18:40:56,15,09,1, 11.8,1,1, -0.115, 10615.692, 230.658, 52501.896 20/11/22,18:40:56,16,09,1, 11.8,1,1, -0.115, 10615.683, 230.651, 52501.886 20/11/22,18:40:56,17,09,1, 11.8,1,1, -0.115, 10615.679, 230.696, 52501.908 20/11/22,18:40:56,18,09,1, 11.8,1,1, -0.115, 10615.670, 230.668, 52501.942 20/11/22,18:40:56,19,09,1, 11.8,1,1, -0.115, 10615.640, 230.692, 52501.916 20/11/22,18:40:57,00,09,1, 11.9,1,1, -0.120, 10615.638, 230.692, 52501.916 20/11/22,18:40:57,01,09,1, 11.9,1,1, -0.120, 10615.647, 230.696, 52501.934 20/11/22,18:40:57,02,09,1, 11.9,1,1, -0.120, 10615.653, 230.707, 52501.736 20/11/22,18:40:57,03,09,1, 11.9,1,1, -0.120, 10615.640, 230.682, 52501.714 20/11/22,18:40:57,04,09,1, 11.9,1,1, -0.120, 10615.616, 230.711, 52501.922 20/11/22,18:40:57,05,09,1, 11.9,1,1, -0.120, 10615.630, 230.696, 52501.839 20/11/22,18:40:57,06,09,1, 11.9,1,1, -0.120, 10615.578, 230.703, 52501.808 20/11/22,18:40:57,07,09,1, 11.9,1,1, -0.120, 10615.594, 230.758, 52501.754 20/11/22,18:40:57,08,09,1, 11.9,1,1, -0.120, 10615.600, 230.716, 52501.799 20/11/22,18:40:57,09,09,1, 11.9,1,1, -0.120, 10615.593, 230.710, 52501.814 20/11/22,18:40:57,10,09,1, 11.9,1,1, -0.120, 10615.602, 230.731, 52501.711 20/11/22,18:40:57,11,09,1, 11.9,1,1, -0.120, 10615.577, 230.718, 52501.710 20/11/22,18:40:57,12,09,1, 11.9,1,1, -0.120, 10615.544, 230.734, 52501.698 20/11/22,18:40:57,13,09,1, 11.9,1,1, -0.120, 10615.552, 230.771, 52501.786 20/11/22,18:40:57,14,09,1, 11.9,1,1, -0.120, 10615.537, 230.726, 52501.675 20/11/22,18:40:57,15,09,1, 11.9,1,1, -0.120, 10615.569, 230.760, 52501.683 20/11/22,18:40:57,16,09,1, 11.9,1,1, -0.120, 10615.573, 230.748, 52501.687 20/11/22,18:40:57,17,09,1, 11.9,1,1, -0.120, 10615.536, 230.743, 52501.732 20/11/22,18:40:57,18,09,1, 11.9,1,1, -0.120, 10615.554, 230.780, 52501.662 20/11/22,18:40:57,19,09,1, 11.9,1,1, -0.120, 10615.539, 230.773, 52501.585 20/11/22,18:40:58,00,08,1, 11.8,1,1, -0.117, 10615.538, 230.773, 52501.585 20/11/22,18:40:58,01,08,1, 11.8,1,1, -0.117, 10615.507, 230.779, 52501.657 20/11/22,18:40:58,02,08,1, 11.8,1,1, -0.117, 10615.489, 230.794, 52501.625 20/11/22,18:40:58,03,08,1, 11.8,1,1, -0.117, 10615.516, 230.779, 52501.587 20/11/22,18:40:58,04,08,1, 11.8,1,1, -0.117, 10615.499, 230.797, 52501.691 20/11/22,18:40:58,05,08,1, 11.8,1,1, -0.117, 10615.518, 230.814, 52501.494 20/11/22,18:40:58,06,08,1, 11.8,1,1, -0.117, 10615.474, 230.811, 52501.586 20/11/22,18:40:58,07,08,1, 11.8,1,1, -0.117, 10615.485, 230.800, 52501.572 20/11/22,18:40:58,08,08,1, 11.8,1,1, -0.117, 10615.485, 230.809, 52501.535 20/11/22,18:40:58,09,08,1, 11.8,1,1, -0.117, 10615.448, 230.844, 52501.594 20/11/22,18:40:58,10,08,1, 11.8,1,1, -0.117, 10615.462, 230.855, 52501.541 20/11/22,18:40:58,11,08,1, 11.8,1,1, -0.117, 10615.458, 230.840, 52501.497 20/11/22,18:40:58,12,08,1, 11.8,1,1, -0.117, 10615.432, 230.796, 52501.474 20/11/22,18:40:58,13,08,1, 11.8,1,1, -0.117, 10615.417, 230.826, 52501.511 20/11/22,18:40:58,14,08,1, 11.8,1,1, -0.117, 10615.435, 230.793, 52501.535 20/11/22,18:40:58,15,08,1, 11.8,1,1, -0.117, 10615.432, 230.848, 52501.434 20/11/22,18:40:58,16,08,1, 11.8,1,1, -0.117, 10615.419, 230.860, 52501.526 20/11/22,18:40:58,17,08,1, 11.8,1,1, -0.117, 10615.424, 230.836, 52501.487 20/11/22,18:40:58,18,08,1, 11.8,1,1, -0.117, 10615.398, 230.854, 52501.426 20/11/22,18:40:58,19,08,1, 11.8,1,1, -0.117, 10615.415, 230.833, 52501.346 20/11/22,18:40:59,00,08,1, 11.9,1,1, -0.118, 10615.413, 230.833, 52501.346 20/11/22,18:40:59,01,08,1, 11.9,1,1, -0.118, 10615.400, 230.876, 52501.453 20/11/22,18:40:59,02,08,1, 11.9,1,1, -0.118, 10615.393, 230.894, 52501.434 20/11/22,18:40:59,03,08,1, 11.9,1,1, -0.118, 10615.374, 230.903, 52501.352 20/11/22,18:40:59,04,08,1, 11.9,1,1, -0.118, 10615.378, 230.872, 52501.321 20/11/22,18:40:59,05,08,1, 11.9,1,1, -0.118, 10615.394, 230.904, 52501.375 20/11/22,18:40:59,06,08,1, 11.9,1,1, -0.118, 10615.379, 230.898, 52501.342 20/11/22,18:40:59,07,08,1, 11.9,1,1, -0.118, 10615.364, 230.912, 52501.337 20/11/22,18:40:59,08,08,1, 11.9,1,1, -0.118, 10615.353, 230.935, 52501.329 20/11/22,18:40:59,09,08,1, 11.9,1,1, -0.118, 10615.353, 230.917, 52501.295 20/11/22,18:40:59,10,08,1, 11.9,1,1, -0.118, 10615.332, 230.935, 52501.256 20/11/22,18:40:59,11,08,1, 11.9,1,1, -0.118, 10615.358, 230.944, 52501.377 20/11/22,18:40:59,12,08,1, 11.9,1,1, -0.118, 10615.342, 230.911, 52501.298 20/11/22,18:40:59,13,08,1, 11.9,1,1, -0.118, 10615.340, 230.944, 52501.276 20/11/22,18:40:59,14,08,1, 11.9,1,1, -0.118, 10615.325, 230.947, 52501.406 20/11/22,18:40:59,15,08,1, 11.9,1,1, -0.118, 10615.296, 230.945, 52501.262 20/11/22,18:40:59,16,08,1, 11.9,1,1, -0.118, 10615.318, 230.957, 52501.295 20/11/22,18:40:59,17,08,1, 11.9,1,1, -0.118, 10615.293, 230.929, 52501.272 20/11/22,18:40:59,18,08,1, 11.9,1,1, -0.118, 10615.295, 230.968, 52501.179 20/11/22,18:40:59,19,08,1, 11.9,1,1, -0.118, 10615.308, 230.961, 52501.148 20/11/22,18:41:00,00,09,1, 11.8,1,1, -0.119, 10615.305, 230.961, 52501.148 20/11/22,18:41:00,01,09,1, 11.8,1,1, -0.119, 10615.298, 230.990, 52501.162 20/11/22,18:41:00,02,09,1, 11.8,1,1, -0.119, 10615.275, 230.950, 52501.100 20/11/22,18:41:00,03,09,1, 11.8,1,1, -0.119, 10615.263, 230.985, 52501.248 20/11/22,18:41:00,04,09,1, 11.8,1,1, -0.119, 10615.250, 230.994, 52501.198 20/11/22,18:41:00,05,09,1, 11.8,1,1, -0.119, 10615.252, 230.988, 52501.261 20/11/22,18:41:00,06,09,1, 11.8,1,1, -0.119, 10615.262, 231.014, 52501.213 20/11/22,18:41:00,07,09,1, 11.8,1,1, -0.119, 10615.258, 231.033, 52501.248 20/11/22,18:41:00,08,09,1, 11.8,1,1, -0.119, 10615.245, 230.992, 52501.151 20/11/22,18:41:00,09,09,1, 11.8,1,1, -0.119, 10615.238, 230.997, 52501.143 20/11/22,18:41:00,10,09,1, 11.8,1,1, -0.119, 10615.237, 231.024, 52501.216 20/11/22,18:41:00,11,09,1, 11.8,1,1, -0.119, 10615.229, 231.031, 52501.187 20/11/22,18:41:00,12,09,1, 11.8,1,1, -0.119, 10615.255, 231.020, 52501.139 20/11/22,18:41:00,13,09,1, 11.8,1,1, -0.119, 10615.221, 231.053, 52501.053 20/11/22,18:41:00,14,09,1, 11.8,1,1, -0.119, 10615.214, 231.070, 52501.082 20/11/22,18:41:00,15,09,1, 11.8,1,1, -0.119, 10615.216, 231.065, 52501.108 20/11/22,18:41:00,16,09,1, 11.8,1,1, -0.119, 10615.208, 231.064, 52501.043 20/11/22,18:41:00,17,09,1, 11.8,1,1, -0.119, 10615.205, 231.051, 52501.058 20/11/22,18:41:00,18,09,1, 11.8,1,1, -0.119, 10615.165, 231.074, 52501.202 20/11/22,18:41:00,19,09,1, 11.8,1,1, -0.119, 10615.237, 231.054, 52501.058 20/11/22,18:41:01,00,09,1, 11.9,1,1, -0.117, 10615.230, 231.054, 52501.058 20/11/22,18:41:01,01,09,1, 11.9,1,1, -0.117, 10615.241, 231.069, 52500.966 20/11/22,18:41:01,02,09,1, 11.9,1,1, -0.117, 10615.191, 231.076, 52500.922 20/11/22,18:41:01,03,09,1, 11.9,1,1, -0.117, 10615.197, 231.067, 52500.951 20/11/22,18:41:01,04,09,1, 11.9,1,1, -0.117, 10615.180, 231.084, 52501.039 20/11/22,18:41:01,05,09,1, 11.9,1,1, -0.117, 10615.190, 231.106, 52501.038 20/11/22,18:41:01,06,09,1, 11.9,1,1, -0.117, 10615.190, 231.112, 52501.005 20/11/22,18:41:01,07,09,1, 11.9,1,1, -0.117, 10615.168, 231.115, 52501.068 20/11/22,18:41:01,08,09,1, 11.9,1,1, -0.117, 10615.172, 231.109, 52500.930 20/11/22,18:41:01,09,09,1, 11.9,1,1, -0.117, 10615.141, 231.109, 52500.906 20/11/22,18:41:01,10,09,1, 11.9,1,1, -0.117, 10615.166, 231.102, 52500.946 20/11/22,18:41:01,11,09,1, 11.9,1,1, -0.117, 10615.157, 231.129, 52500.910 20/11/22,18:41:01,12,09,1, 11.9,1,1, -0.117, 10615.136, 231.150, 52500.925 20/11/22,18:41:01,13,09,1, 11.9,1,1, -0.117, 10615.134, 231.143, 52500.919 20/11/22,18:41:01,14,09,1, 11.9,1,1, -0.117, 10615.112, 231.140, 52500.829 20/11/22,18:41:01,15,09,1, 11.9,1,1, -0.117, 10615.146, 231.165, 52500.942 20/11/22,18:41:01,16,09,1, 11.9,1,1, -0.117, 10615.107, 231.170, 52500.853 20/11/22,18:41:01,17,09,1, 11.9,1,1, -0.117, 10615.150, 231.151, 52500.824 20/11/22,18:41:01,18,09,1, 11.9,1,1, -0.117, 10615.095, 231.172, 52500.855 20/11/22,18:41:01,19,09,1, 11.9,1,1, -0.117, 10615.112, 231.189, 52500.876 20/11/22,18:41:02,00,09,1, 11.8,1,1, -0.117, 10615.104, 231.189, 52500.876 20/11/22,18:41:02,01,09,1, 11.8,1,1, -0.117, 10615.097, 231.217, 52500.804 20/11/22,18:41:02,02,09,1, 11.8,1,1, -0.117, 10615.083, 231.201, 52500.753 20/11/22,18:41:02,03,09,1, 11.8,1,1, -0.117, 10615.078, 231.215, 52500.788 20/11/22,18:41:02,04,09,1, 11.8,1,1, -0.117, 10615.085, 231.205, 52500.831 20/11/22,18:41:02,05,09,1, 11.8,1,1, -0.117, 10615.074, 231.187, 52500.775 20/11/22,18:41:02,06,09,1, 11.8,1,1, -0.117, 10615.080, 231.199, 52500.758 20/11/22,18:41:02,07,09,1, 11.8,1,1, -0.117, 10615.074, 231.221, 52500.696 20/11/22,18:41:02,08,09,1, 11.8,1,1, -0.117, 10615.057, 231.220, 52500.807 20/11/22,18:41:02,09,09,1, 11.8,1,1, -0.117, 10615.056, 231.228, 52500.788 20/11/22,18:41:02,10,09,1, 11.8,1,1, -0.117, 10615.069, 231.227, 52500.687 20/11/22,18:41:02,11,09,1, 11.8,1,1, -0.117, 10615.032, 231.282, 52500.718 20/11/22,18:41:02,12,09,1, 11.8,1,1, -0.117, 10615.057, 231.281, 52500.604 20/11/22,18:41:02,13,09,1, 11.8,1,1, -0.117, 10615.042, 231.246, 52500.802 20/11/22,18:41:02,14,09,1, 11.8,1,1, -0.117, 10615.046, 231.254, 52500.760 20/11/22,18:41:02,15,09,1, 11.8,1,1, -0.117, 10615.005, 231.251, 52500.612 20/11/22,18:41:02,16,09,1, 11.8,1,1, -0.117, 10615.015, 231.271, 52500.678 20/11/22,18:41:02,17,09,1, 11.8,1,1, -0.117, 10615.022, 231.305, 52500.774 20/11/22,18:41:02,18,09,1, 11.8,1,1, -0.117, 10615.009, 231.265, 52500.514 20/11/22,18:41:02,19,09,1, 11.8,1,1, -0.117, 10615.020, 231.299, 52500.782 20/11/22,18:41:03,00,09,1, 11.9,1,1, -0.112, 10615.013, 231.299, 52500.782 20/11/22,18:41:03,01,09,1, 11.9,1,1, -0.112, 10615.011, 231.319, 52500.713 20/11/22,18:41:03,02,09,1, 11.9,1,1, -0.112, 10615.009, 231.313, 52500.762 20/11/22,18:41:03,03,09,1, 11.9,1,1, -0.112, 10615.002, 231.306, 52500.748 20/11/22,18:41:03,04,09,1, 11.9,1,1, -0.112, 10614.993, 231.330, 52500.722 20/11/22,18:41:03,05,09,1, 11.9,1,1, -0.112, 10614.973, 231.343, 52500.740 20/11/22,18:41:03,06,09,1, 11.9,1,1, -0.112, 10614.976, 231.336, 52500.705 20/11/22,18:41:03,07,09,1, 11.9,1,1, -0.112, 10614.991, 231.357, 52500.738 20/11/22,18:41:03,08,09,1, 11.9,1,1, -0.112, 10614.977, 231.355, 52500.661 20/11/22,18:41:03,09,09,1, 11.9,1,1, -0.112, 10614.983, 231.350, 52500.673 20/11/22,18:41:03,10,09,1, 11.9,1,1, -0.112, 10614.957, 231.343, 52500.631 20/11/22,18:41:03,11,09,1, 11.9,1,1, -0.112, 10614.960, 231.378, 52500.645 20/11/22,18:41:03,12,09,1, 11.9,1,1, -0.112, 10614.948, 231.364, 52500.600 20/11/22,18:41:03,13,09,1, 11.9,1,1, -0.112, 10614.942, 231.366, 52500.411 20/11/22,18:41:03,14,09,1, 11.9,1,1, -0.112, 10614.932, 231.391, 52500.653 20/11/22,18:41:03,15,09,1, 11.9,1,1, -0.112, 10614.984, 231.407, 52500.574 20/11/22,18:41:03,16,09,1, 11.9,1,1, -0.112, 10614.970, 231.408, 52500.597 20/11/22,18:41:03,17,09,1, 11.9,1,1, -0.112, 10614.964, 231.407, 52500.592 20/11/22,18:41:03,18,09,1, 11.9,1,1, -0.112, 10614.940, 231.449, 52500.576 20/11/22,18:41:03,19,09,1, 11.9,1,1, -0.112, 10614.919, 231.432, 52500.559 20/11/22,18:41:04,00,09,1, 11.8,1,1, -0.115, 10614.913, 231.432, 52500.559 20/11/22,18:41:04,01,09,1, 11.8,1,1, -0.115, 10614.937, 231.426, 52500.504 20/11/22,18:41:04,02,09,1, 11.8,1,1, -0.115, 10614.923, 231.483, 52500.481 20/11/22,18:41:04,03,09,1, 11.8,1,1, -0.115, 10614.910, 231.452, 52500.430 20/11/22,18:41:04,04,09,1, 11.8,1,1, -0.115, 10614.908, 231.463, 52500.485 20/11/22,18:41:04,05,09,1, 11.8,1,1, -0.115, 10614.929, 231.467, 52500.228 20/11/22,18:41:04,06,09,1, 11.8,1,1, -0.115, 10614.880, 231.465, 52500.294 20/11/22,18:41:04,07,09,1, 11.8,1,1, -0.115, 10614.906, 231.452, 52500.222 20/11/22,18:41:04,08,09,1, 11.8,1,1, -0.115, 10614.878, 231.501, 52500.370 20/11/22,18:41:04,09,09,1, 11.8,1,1, -0.115, 10614.902, 231.480, 52500.211 20/11/22,18:41:04,10,09,1, 11.8,1,1, -0.115, 10614.955, 231.517, 52500.424 20/11/22,18:41:04,11,09,1, 11.8,1,1, -0.115, 10614.870, 231.518, 52500.380 20/11/22,18:41:04,12,09,1, 11.8,1,1, -0.115, 10614.887, 231.537, 52500.430 20/11/22,18:41:04,13,09,1, 11.8,1,1, -0.115, 10614.901, 231.537, 52500.450 20/11/22,18:41:04,14,09,1, 11.8,1,1, -0.115, 10614.879, 231.559, 52500.401 20/11/22,18:41:04,15,09,1, 11.8,1,1, -0.115, 10614.883, 231.535, 52500.360 20/11/22,18:41:04,16,09,1, 11.8,1,1, -0.115, 10614.897, 231.558, 52500.300 20/11/22,18:41:04,17,09,1, 11.8,1,1, -0.115, 10614.856, 231.564, 52500.351 20/11/22,18:41:04,18,09,1, 11.8,1,1, -0.115, 10614.897, 231.563, 52500.176 20/11/22,18:41:04,19,09,1, 11.8,1,1, -0.115, 10614.895, 231.553, 52500.186 20/11/22,18:41:05,00,09,1, 11.9,1,1, -0.115, 10614.887, 231.553, 52500.186 20/11/22,18:41:05,01,09,1, 11.9,1,1, -0.115, 10614.867, 231.577, 52500.154 20/11/22,18:41:05,02,09,1, 11.9,1,1, -0.115, 10614.864, 231.585, 52500.162 20/11/22,18:41:05,03,09,1, 11.9,1,1, -0.115, 10614.868, 231.596, 52500.114 20/11/22,18:41:05,04,09,1, 11.9,1,1, -0.115, 10614.841, 231.619, 52500.214 20/11/22,18:41:05,05,09,1, 11.9,1,1, -0.115, 10614.846, 231.605, 52500.062 20/11/22,18:41:05,06,09,1, 11.9,1,1, -0.115, 10614.862, 231.639, 52500.160 20/11/22,18:41:05,07,09,1, 11.9,1,1, -0.115, 10614.849, 231.635, 52500.179 20/11/22,18:41:05,08,09,1, 11.9,1,1, -0.115, 10614.858, 231.632, 52500.044 20/11/22,18:41:05,09,09,1, 11.9,1,1, -0.115, 10614.817, 231.609, 52500.039 20/11/22,18:41:05,10,09,1, 11.9,1,1, -0.115, 10614.867, 231.651, 52500.095 20/11/22,18:41:05,11,09,1, 11.9,1,1, -0.115, 10614.871, 231.660, 52500.083 20/11/22,18:41:05,12,09,1, 11.9,1,1, -0.115, 10614.843, 231.664, 52500.126 20/11/22,18:41:05,13,09,1, 11.9,1,1, -0.115, 10614.840, 231.666, 52500.087 20/11/22,18:41:05,14,09,1, 11.9,1,1, -0.115, 10614.831, 231.653, 52499.923 20/11/22,18:41:05,15,09,1, 11.9,1,1, -0.115, 10614.827, 231.675, 52500.017 20/11/22,18:41:05,16,09,1, 11.9,1,1, -0.115, 10614.818, 231.695, 52500.073 20/11/22,18:41:05,17,09,1, 11.9,1,1, -0.115, 10614.831, 231.692, 52500.025 20/11/22,18:41:05,18,09,1, 11.9,1,1, -0.115, 10614.848, 231.720, 52500.014 20/11/22,18:41:05,19,09,1, 11.9,1,1, -0.115, 10614.833, 231.737, 52500.066 20/11/22,18:41:06,00,09,1, 11.8,1,1, -0.114, 10614.829, 231.737, 52500.066 20/11/22,18:41:06,01,09,1, 11.8,1,1, -0.114, 10614.833, 231.761, 52500.054 20/11/22,18:41:06,02,09,1, 11.8,1,1, -0.114, 10614.791, 231.739, 52499.983 20/11/22,18:41:06,03,09,1, 11.8,1,1, -0.114, 10614.810, 231.779, 52499.929 20/11/22,18:41:06,04,09,1, 11.8,1,1, -0.114, 10614.835, 231.747, 52499.961 20/11/22,18:41:06,05,09,1, 11.8,1,1, -0.114, 10614.803, 231.775, 52500.009 20/11/22,18:41:06,06,09,1, 11.8,1,1, -0.114, 10614.822, 231.783, 52499.964 20/11/22,18:41:06,07,09,1, 11.8,1,1, -0.114, 10614.815, 231.762, 52499.874 20/11/22,18:41:06,08,09,1, 11.8,1,1, -0.114, 10614.833, 231.786, 52499.914 20/11/22,18:41:06,09,09,1, 11.8,1,1, -0.114, 10614.831, 231.832, 52500.012 20/11/22,18:41:06,10,09,1, 11.8,1,1, -0.114, 10614.835, 231.799, 52499.846 20/11/22,18:41:06,11,09,1, 11.8,1,1, -0.114, 10614.836, 231.811, 52500.063 20/11/22,18:41:06,12,09,1, 11.8,1,1, -0.114, 10614.790, 231.819, 52499.876 20/11/22,18:41:06,13,09,1, 11.8,1,1, -0.114, 10614.784, 231.825, 52499.901 20/11/22,18:41:06,14,09,1, 11.8,1,1, -0.114, 10614.784, 231.825, 52499.894 20/11/22,18:41:06,15,09,1, 11.8,1,1, -0.114, 10614.769, 231.828, 52499.902 20/11/22,18:41:06,16,09,1, 11.8,1,1, -0.114, 10614.795, 231.837, 52499.819 20/11/22,18:41:06,17,09,1, 11.8,1,1, -0.114, 10614.792, 231.842, 52499.847 20/11/22,18:41:06,18,09,1, 11.8,1,1, -0.114, 10614.781, 231.818, 52499.838 20/11/22,18:41:06,19,09,1, 11.8,1,1, -0.114, 10614.803, 231.870, 52499.866 20/11/22,18:41:07,00,09,1, 11.9,1,1, -0.115, 10614.796, 231.870, 52499.866 20/11/22,18:41:07,01,09,1, 11.9,1,1, -0.115, 10614.792, 231.888, 52499.761 20/11/22,18:41:07,02,09,1, 11.9,1,1, -0.115, 10614.770, 231.883, 52499.720 20/11/22,18:41:07,03,09,1, 11.9,1,1, -0.115, 10614.787, 231.900, 52499.764 20/11/22,18:41:07,04,09,1, 11.9,1,1, -0.115, 10614.793, 231.920, 52499.836 20/11/22,18:41:07,05,09,1, 11.9,1,1, -0.115, 10614.800, 231.881, 52499.707 20/11/22,18:41:07,06,09,1, 11.9,1,1, -0.115, 10614.783, 231.933, 52499.735 20/11/22,18:41:07,07,09,1, 11.9,1,1, -0.115, 10614.751, 231.938, 52499.788 20/11/22,18:41:07,08,09,1, 11.9,1,1, -0.115, 10614.781, 231.949, 52499.759 20/11/22,18:41:07,09,09,1, 11.9,1,1, -0.115, 10614.785, 231.961, 52499.732 20/11/22,18:41:07,10,09,1, 11.9,1,1, -0.115, 10614.785, 231.964, 52499.688 20/11/22,18:41:07,11,09,1, 11.9,1,1, -0.115, 10614.797, 231.940, 52499.706 20/11/22,18:41:07,12,09,1, 11.9,1,1, -0.115, 10614.765, 231.978, 52499.643 20/11/22,18:41:07,13,09,1, 11.9,1,1, -0.115, 10614.762, 231.993, 52499.708 20/11/22,18:41:07,14,09,1, 11.9,1,1, -0.115, 10614.795, 232.024, 52499.694 20/11/22,18:41:07,15,09,1, 11.9,1,1, -0.115, 10614.785, 232.008, 52499.643 20/11/22,18:41:07,16,09,1, 11.9,1,1, -0.115, 10614.760, 232.015, 52499.673 20/11/22,18:41:07,17,09,1, 11.9,1,1, -0.115, 10614.787, 232.035, 52499.724 20/11/22,18:41:07,18,09,1, 11.9,1,1, -0.115, 10614.765, 231.985, 52499.618 20/11/22,18:41:07,19,09,1, 11.9,1,1, -0.115, 10614.766, 232.056, 52499.608 20/11/22,18:41:08,00,09,1, 11.9,1,1, -0.116, 10614.762, 232.056, 52499.608 20/11/22,18:41:08,01,09,1, 11.9,1,1, -0.116, 10614.758, 232.038, 52499.656 20/11/22,18:41:08,02,09,1, 11.9,1,1, -0.116, 10614.736, 232.044, 52499.533 20/11/22,18:41:08,03,09,1, 11.9,1,1, -0.116, 10614.755, 232.029, 52499.618 20/11/22,18:41:08,04,09,1, 11.9,1,1, -0.116, 10614.777, 232.046, 52499.570 20/11/22,18:41:08,05,09,1, 11.9,1,1, -0.116, 10614.764, 232.069, 52499.566 20/11/22,18:41:08,06,09,1, 11.9,1,1, -0.116, 10614.754, 232.074, 52499.511 20/11/22,18:41:08,07,09,1, 11.9,1,1, -0.116, 10614.794, 232.073, 52499.519 20/11/22,18:41:08,08,09,1, 11.9,1,1, -0.116, 10614.762, 232.086, 52499.491 20/11/22,18:41:08,09,09,1, 11.9,1,1, -0.116, 10614.788, 232.087, 52499.479 20/11/22,18:41:08,10,09,1, 11.9,1,1, -0.116, 10614.792, 232.109, 52499.576 20/11/22,18:41:08,11,09,1, 11.9,1,1, -0.116, 10614.777, 232.079, 52499.483 20/11/22,18:41:08,12,09,1, 11.9,1,1, -0.116, 10614.768, 232.124, 52499.479 20/11/22,18:41:08,13,09,1, 11.9,1,1, -0.116, 10614.784, 232.104, 52499.506 20/11/22,18:41:08,14,09,1, 11.9,1,1, -0.116, 10614.769, 232.136, 52499.537 20/11/22,18:41:08,15,09,1, 11.9,1,1, -0.116, 10614.763, 232.120, 52499.457 20/11/22,18:41:08,16,09,1, 11.9,1,1, -0.116, 10614.780, 232.139, 52499.548 20/11/22,18:41:08,17,09,1, 11.9,1,1, -0.116, 10614.787, 232.150, 52499.470 20/11/22,18:41:08,18,09,1, 11.9,1,1, -0.116, 10614.752, 232.109, 52499.404 20/11/22,18:41:08,19,09,1, 11.9,1,1, -0.116, 10614.773, 232.187, 52499.520 20/11/22,18:41:09,00,10,1, 11.8,1,1, -0.117, 10614.771, 232.187, 52499.520 20/11/22,18:41:09,01,10,1, 11.8,1,1, -0.117, 10614.789, 232.185, 52499.458 20/11/22,18:41:09,02,10,1, 11.8,1,1, -0.117, 10614.792, 232.221, 52499.514 20/11/22,18:41:09,03,10,1, 11.8,1,1, -0.117, 10614.781, 232.187, 52499.493 20/11/22,18:41:09,04,10,1, 11.8,1,1, -0.117, 10614.763, 232.203, 52499.472 20/11/22,18:41:09,05,10,1, 11.8,1,1, -0.117, 10614.769, 232.193, 52499.350 20/11/22,18:41:09,06,10,1, 11.8,1,1, -0.117, 10614.756, 232.207, 52499.313 20/11/22,18:41:09,07,10,1, 11.8,1,1, -0.117, 10614.791, 232.240, 52499.442 20/11/22,18:41:09,08,10,1, 11.8,1,1, -0.117, 10614.799, 232.242, 52499.398 20/11/22,18:41:09,09,10,1, 11.8,1,1, -0.117, 10614.774, 232.228, 52499.347 20/11/22,18:41:09,10,10,1, 11.8,1,1, -0.117, 10614.788, 232.228, 52499.312 20/11/22,18:41:09,11,10,1, 11.8,1,1, -0.117, 10614.752, 232.228, 52499.390 20/11/22,18:41:09,12,10,1, 11.8,1,1, -0.117, 10614.783, 232.271, 52499.432 20/11/22,18:41:09,13,10,1, 11.8,1,1, -0.117, 10614.778, 232.258, 52499.363 20/11/22,18:41:09,14,10,1, 11.8,1,1, -0.117, 10614.761, 232.264, 52499.290 20/11/22,18:41:09,15,10,1, 11.8,1,1, -0.117, 10614.766, 232.286, 52499.376 20/11/22,18:41:09,16,10,1, 11.8,1,1, -0.117, 10614.743, 232.304, 52499.500 20/11/22,18:41:09,17,10,1, 11.8,1,1, -0.117, 10614.796, 232.298, 52499.376 20/11/22,18:41:09,18,10,1, 11.8,1,1, -0.117, 10614.766, 232.294, 52499.283 20/11/22,18:41:09,19,10,1, 11.8,1,1, -0.117, 10614.795, 232.304, 52499.285 20/11/22,18:41:10,00,10,1, 11.8,1,1, -0.119, 10614.787, 232.304, 52499.285 20/11/22,18:41:10,01,10,1, 11.8,1,1, -0.119, 10614.796, 232.298, 52499.157 20/11/22,18:41:10,02,10,1, 11.8,1,1, -0.119, 10614.736, 232.325, 52499.226 20/11/22,18:41:10,03,10,1, 11.8,1,1, -0.119, 10614.761, 232.353, 52499.321 20/11/22,18:41:10,04,10,1, 11.8,1,1, -0.119, 10614.769, 232.370, 52499.225 20/11/22,18:41:10,05,10,1, 11.8,1,1, -0.119, 10614.796, 232.372, 52499.202 20/11/22,18:41:10,06,10,1, 11.8,1,1, -0.119, 10614.792, 232.366, 52499.197 20/11/22,18:41:10,07,10,1, 11.8,1,1, -0.119, 10614.801, 232.414, 52499.233 20/11/22,18:41:10,08,10,1, 11.8,1,1, -0.119, 10614.770, 232.408, 52499.271 20/11/22,18:41:10,09,10,1, 11.8,1,1, -0.119, 10614.789, 232.396, 52499.185 20/11/22,18:41:10,10,10,1, 11.8,1,1, -0.119, 10614.743, 232.435, 52499.105 20/11/22,18:41:10,11,10,1, 11.8,1,1, -0.119, 10614.832, 232.419, 52499.237 20/11/22,18:41:10,12,10,1, 11.8,1,1, -0.119, 10614.808, 232.415, 52499.104 20/11/22,18:41:10,13,10,1, 11.8,1,1, -0.119, 10614.772, 232.432, 52499.065 20/11/22,18:41:10,14,10,1, 11.8,1,1, -0.119, 10614.787, 232.429, 52499.154 20/11/22,18:41:10,15,10,1, 11.8,1,1, -0.119, 10614.771, 232.461, 52499.226 20/11/22,18:41:10,16,10,1, 11.8,1,1, -0.119, 10614.786, 232.450, 52499.121 20/11/22,18:41:10,17,10,1, 11.8,1,1, -0.119, 10614.785, 232.477, 52499.163 20/11/22,18:41:10,18,10,1, 11.8,1,1, -0.119, 10614.799, 232.483, 52499.153 20/11/22,18:41:10,19,10,1, 11.8,1,1, -0.119, 10614.745, 232.460, 52499.232 20/11/22,18:41:11,00,09,1, 11.9,1,1, -0.116, 10614.737, 232.460, 52499.232 20/11/22,18:41:11,01,09,1, 11.9,1,1, -0.116, 10614.793, 232.509, 52499.082 20/11/22,18:41:11,02,09,1, 11.9,1,1, -0.116, 10614.757, 232.496, 52499.061 20/11/22,18:41:11,03,09,1, 11.9,1,1, -0.116, 10614.784, 232.559, 52499.190 20/11/22,18:41:11,04,09,1, 11.9,1,1, -0.116, 10614.770, 232.533, 52499.084 20/11/22,18:41:11,05,09,1, 11.9,1,1, -0.116, 10614.777, 232.565, 52499.001 20/11/22,18:41:11,06,09,1, 11.9,1,1, -0.116, 10614.764, 232.545, 52499.014 20/11/22,18:41:11,07,09,1, 11.9,1,1, -0.116, 10614.754, 232.577, 52499.176 20/11/22,18:41:11,08,09,1, 11.9,1,1, -0.116, 10614.757, 232.572, 52499.056 20/11/22,18:41:11,09,09,1, 11.9,1,1, -0.116, 10614.763, 232.573, 52499.006 20/11/22,18:41:11,10,09,1, 11.9,1,1, -0.116, 10614.758, 232.618, 52499.043 20/11/22,18:41:11,11,09,1, 11.9,1,1, -0.116, 10614.737, 232.576, 52499.029 20/11/22,18:41:11,12,09,1, 11.9,1,1, -0.116, 10614.740, 232.633, 52499.031 20/11/22,18:41:11,13,09,1, 11.9,1,1, -0.116, 10614.765, 232.625, 52499.007 20/11/22,18:41:11,14,09,1, 11.9,1,1, -0.116, 10614.793, 232.617, 52498.756 20/11/22,18:41:11,15,09,1, 11.9,1,1, -0.116, 10614.761, 232.642, 52498.957 20/11/22,18:41:11,16,09,1, 11.9,1,1, -0.116, 10614.756, 232.671, 52499.051 20/11/22,18:41:11,17,09,1, 11.9,1,1, -0.116, 10614.774, 232.674, 52499.053 20/11/22,18:41:11,18,09,1, 11.9,1,1, -0.116, 10614.780, 232.668, 52498.979 20/11/22,18:41:11,19,09,1, 11.9,1,1, -0.116, 10614.731, 232.661, 52498.903 20/11/22,18:41:12,00,09,1, 11.8,1,1, -0.116, 10614.729, 232.661, 52498.903 20/11/22,18:41:12,01,09,1, 11.8,1,1, -0.116, 10614.786, 232.683, 52498.991 20/11/22,18:41:12,02,09,1, 11.8,1,1, -0.116, 10614.776, 232.707, 52498.893 20/11/22,18:41:12,03,09,1, 11.8,1,1, -0.116, 10614.757, 232.699, 52499.000 20/11/22,18:41:12,04,09,1, 11.8,1,1, -0.116, 10614.762, 232.701, 52498.861 20/11/22,18:41:12,05,09,1, 11.8,1,1, -0.116, 10614.766, 232.714, 52498.959 20/11/22,18:41:12,06,09,1, 11.8,1,1, -0.116, 10614.754, 232.735, 52498.982 20/11/22,18:41:12,07,09,1, 11.8,1,1, -0.116, 10614.759, 232.720, 52498.938 20/11/22,18:41:12,08,09,1, 11.8,1,1, -0.116, 10614.741, 232.734, 52498.942 20/11/22,18:41:12,09,09,1, 11.8,1,1, -0.116, 10614.769, 232.737, 52498.886 20/11/22,18:41:12,10,09,1, 11.8,1,1, -0.116, 10614.762, 232.762, 52498.889 20/11/22,18:41:12,11,09,1, 11.8,1,1, -0.116, 10614.762, 232.779, 52498.946 20/11/22,18:41:12,12,09,1, 11.8,1,1, -0.116, 10614.786, 232.791, 52498.910 20/11/22,18:41:12,13,09,1, 11.8,1,1, -0.116, 10614.771, 232.759, 52498.782 20/11/22,18:41:12,14,09,1, 11.8,1,1, -0.116, 10614.760, 232.791, 52498.885 20/11/22,18:41:12,15,09,1, 11.8,1,1, -0.116, 10614.758, 232.790, 52498.799 20/11/22,18:41:12,16,09,1, 11.8,1,1, -0.116, 10614.746, 232.825, 52498.904 20/11/22,18:41:12,17,09,1, 11.8,1,1, -0.116, 10614.768, 232.839, 52498.858 20/11/22,18:41:12,18,09,1, 11.8,1,1, -0.116, 10614.750, 232.820, 52498.798 20/11/22,18:41:12,19,09,1, 11.8,1,1, -0.116, 10614.729, 232.827, 52498.899 20/11/22,18:41:13,00,08,1, 11.8,1,1, -0.114, 10614.729, 232.827, 52498.899 20/11/22,18:41:13,01,08,1, 11.8,1,1, -0.114, 10614.767, 232.850, 52498.827 20/11/22,18:41:13,02,08,1, 11.8,1,1, -0.114, 10614.767, 232.855, 52498.793 20/11/22,18:41:13,03,08,1, 11.8,1,1, -0.114, 10614.764, 232.855, 52498.804 20/11/22,18:41:13,04,08,1, 11.8,1,1, -0.114, 10614.807, 232.842, 52498.703 20/11/22,18:41:13,05,08,1, 11.8,1,1, -0.114, 10614.780, 232.866, 52498.642 20/11/22,18:41:13,06,08,1, 11.8,1,1, -0.114, 10614.775, 232.895, 52498.727 20/11/22,18:41:13,07,08,1, 11.8,1,1, -0.114, 10614.768, 232.875, 52498.760 20/11/22,18:41:13,08,08,1, 11.8,1,1, -0.114, 10614.746, 232.896, 52498.730 20/11/22,18:41:13,09,08,1, 11.8,1,1, -0.114, 10614.755, 232.874, 52498.705 20/11/22,18:41:13,10,08,1, 11.8,1,1, -0.114, 10614.737, 232.884, 52498.637 20/11/22,18:41:13,11,08,1, 11.8,1,1, -0.114, 10614.756, 232.901, 52498.659 20/11/22,18:41:13,12,08,1, 11.8,1,1, -0.114, 10614.750, 232.923, 52498.674 20/11/22,18:41:13,13,08,1, 11.8,1,1, -0.114, 10614.748, 232.945, 52498.762 20/11/22,18:41:13,14,08,1, 11.8,1,1, -0.114, 10614.730, 232.918, 52498.619 20/11/22,18:41:13,15,08,1, 11.8,1,1, -0.114, 10614.746, 232.919, 52498.657 20/11/22,18:41:13,16,08,1, 11.8,1,1, -0.114, 10614.755, 232.923, 52498.707 20/11/22,18:41:13,17,08,1, 11.8,1,1, -0.114, 10614.752, 232.903, 52498.615 20/11/22,18:41:13,18,08,1, 11.8,1,1, -0.114, 10614.730, 232.943, 52498.632 20/11/22,18:41:13,19,08,1, 11.8,1,1, -0.114, 10614.718, 232.949, 52498.643 20/11/22,18:41:14,00,08,1, 11.9,1,1, -0.117, 10614.712, 232.949, 52498.643 20/11/22,18:41:14,01,08,1, 11.9,1,1, -0.117, 10614.766, 232.983, 52498.660 20/11/22,18:41:14,02,08,1, 11.9,1,1, -0.117, 10614.735, 232.962, 52498.596 20/11/22,18:41:14,03,08,1, 11.9,1,1, -0.117, 10614.742, 232.946, 52498.584 20/11/22,18:41:14,04,08,1, 11.9,1,1, -0.117, 10614.721, 232.967, 52498.584 20/11/22,18:41:14,05,08,1, 11.9,1,1, -0.117, 10614.710, 232.977, 52498.661 20/11/22,18:41:14,06,08,1, 11.9,1,1, -0.117, 10614.714, 232.985, 52498.575 20/11/22,18:41:14,07,08,1, 11.9,1,1, -0.117, 10614.712, 232.975, 52498.603 20/11/22,18:41:14,08,08,1, 11.9,1,1, -0.117, 10614.703, 233.003, 52498.543 20/11/22,18:41:14,09,08,1, 11.9,1,1, -0.117, 10614.768, 233.018, 52498.505 20/11/22,18:41:14,10,08,1, 11.9,1,1, -0.117, 10614.748, 233.017, 52498.509 20/11/22,18:41:14,11,08,1, 11.9,1,1, -0.117, 10614.710, 233.045, 52498.554 20/11/22,18:41:14,12,08,1, 11.9,1,1, -0.117, 10614.742, 233.045, 52498.570 20/11/22,18:41:14,13,08,1, 11.9,1,1, -0.117, 10614.710, 233.025, 52498.465 20/11/22,18:41:14,14,08,1, 11.9,1,1, -0.117, 10614.718, 233.052, 52498.541 20/11/22,18:41:14,15,08,1, 11.9,1,1, -0.117, 10614.719, 233.062, 52498.558 20/11/22,18:41:14,16,08,1, 11.9,1,1, -0.117, 10614.726, 233.075, 52498.451 20/11/22,18:41:14,17,08,1, 11.9,1,1, -0.117, 10614.716, 233.083, 52498.508 20/11/22,18:41:14,18,08,1, 11.9,1,1, -0.117, 10614.727, 233.083, 52498.469 20/11/22,18:41:14,19,08,1, 11.9,1,1, -0.117, 10614.695, 233.091, 52498.469 20/11/22,18:41:15,00,08,1, 11.8,1,1, -0.117, 10614.687, 233.091, 52498.469 20/11/22,18:41:15,01,08,1, 11.8,1,1, -0.117, 10614.721, 233.121, 52498.410 20/11/22,18:41:15,02,08,1, 11.8,1,1, -0.117, 10614.724, 233.106, 52498.355 20/11/22,18:41:15,03,08,1, 11.8,1,1, -0.117, 10614.674, 233.081, 52498.423 20/11/22,18:41:15,04,08,1, 11.8,1,1, -0.117, 10614.709, 233.096, 52498.404 20/11/22,18:41:15,05,08,1, 11.8,1,1, -0.117, 10614.693, 233.096, 52498.286 20/11/22,18:41:15,06,08,1, 11.8,1,1, -0.117, 10614.722, 233.133, 52498.366 20/11/22,18:41:15,07,08,1, 11.8,1,1, -0.117, 10614.696, 233.104, 52498.379 20/11/22,18:41:15,08,08,1, 11.8,1,1, -0.117, 10614.676, 233.118, 52498.337 20/11/22,18:41:15,09,08,1, 11.8,1,1, -0.117, 10614.699, 233.125, 52498.437 20/11/22,18:41:15,10,08,1, 11.8,1,1, -0.117, 10614.696, 233.149, 52498.310 20/11/22,18:41:15,11,08,1, 11.8,1,1, -0.117, 10614.679, 233.149, 52498.380 20/11/22,18:41:15,12,08,1, 11.8,1,1, -0.117, 10614.671, 233.133, 52498.315 20/11/22,18:41:15,13,08,1, 11.8,1,1, -0.117, 10614.652, 233.140, 52498.370 20/11/22,18:41:15,14,08,1, 11.8,1,1, -0.117, 10614.651, 233.157, 52498.362 20/11/22,18:41:15,15,08,1, 11.8,1,1, -0.117, 10614.641, 233.141, 52498.372 20/11/22,18:41:15,16,08,1, 11.8,1,1, -0.117, 10614.647, 233.184, 52498.371 20/11/22,18:41:15,17,08,1, 11.8,1,1, -0.117, 10614.648, 233.178, 52498.355 20/11/22,18:41:15,18,08,1, 11.8,1,1, -0.117, 10614.639, 233.166, 52498.278 20/11/22,18:41:15,19,08,1, 11.8,1,1, -0.117, 10614.660, 233.171, 52498.274 20/11/22,18:41:16,00,08,1, 11.8,1,1, -0.114, 10614.654, 233.171, 52498.274 20/11/22,18:41:16,01,08,1, 11.8,1,1, -0.114, 10614.628, 233.204, 52498.243 20/11/22,18:41:16,02,08,1, 11.8,1,1, -0.114, 10614.609, 233.202, 52498.300 20/11/22,18:41:16,03,08,1, 11.8,1,1, -0.114, 10614.652, 233.206, 52498.204 20/11/22,18:41:16,04,08,1, 11.8,1,1, -0.114, 10614.635, 233.227, 52498.251 20/11/22,18:41:16,05,08,1, 11.8,1,1, -0.114, 10614.632, 233.201, 52498.145 20/11/22,18:41:16,06,08,1, 11.8,1,1, -0.114, 10614.636, 233.204, 52498.252 20/11/22,18:41:16,07,08,1, 11.8,1,1, -0.114, 10614.653, 233.238, 52498.202 20/11/22,18:41:16,08,08,1, 11.8,1,1, -0.114, 10614.627, 233.242, 52498.257 20/11/22,18:41:16,09,08,1, 11.8,1,1, -0.114, 10614.611, 233.252, 52498.220 20/11/22,18:41:16,10,08,1, 11.8,1,1, -0.114, 10614.637, 233.253, 52498.221 20/11/22,18:41:16,11,08,1, 11.8,1,1, -0.114, 10614.626, 233.281, 52498.141 20/11/22,18:41:16,12,08,1, 11.8,1,1, -0.114, 10614.637, 233.257, 52498.132 20/11/22,18:41:16,13,08,1, 11.8,1,1, -0.114, 10614.632, 233.263, 52498.123 20/11/22,18:41:16,14,08,1, 11.8,1,1, -0.114, 10614.597, 233.259, 52498.090 20/11/22,18:41:16,15,08,1, 11.8,1,1, -0.114, 10614.598, 233.291, 52498.167 20/11/22,18:41:16,16,08,1, 11.8,1,1, -0.114, 10614.612, 233.288, 52498.142 20/11/22,18:41:16,17,08,1, 11.8,1,1, -0.114, 10614.582, 233.298, 52498.068 20/11/22,18:41:16,18,08,1, 11.8,1,1, -0.114, 10614.595, 233.274, 52498.090 20/11/22,18:41:16,19,08,1, 11.8,1,1, -0.114, 10614.604, 233.318, 52498.084 20/11/22,18:41:17,00,09,1, 11.8,1,1, -0.118, 10614.604, 233.318, 52498.084 20/11/22,18:41:17,01,09,1, 11.8,1,1, -0.118, 10614.577, 233.310, 52498.098 20/11/22,18:41:17,02,09,1, 11.8,1,1, -0.118, 10614.584, 233.315, 52498.104 20/11/22,18:41:17,03,09,1, 11.8,1,1, -0.118, 10614.575, 233.327, 52498.018 20/11/22,18:41:17,04,09,1, 11.8,1,1, -0.118, 10614.575, 233.326, 52498.095 20/11/22,18:41:17,05,09,1, 11.8,1,1, -0.118, 10614.602, 233.352, 52498.111 20/11/22,18:41:17,06,09,1, 11.8,1,1, -0.118, 10614.576, 233.338, 52498.046 20/11/22,18:41:17,07,09,1, 11.8,1,1, -0.118, 10614.555, 233.339, 52498.013 20/11/22,18:41:17,08,09,1, 11.8,1,1, -0.118, 10614.548, 233.346, 52498.016 20/11/22,18:41:17,09,09,1, 11.8,1,1, -0.118, 10614.560, 233.380, 52498.086 20/11/22,18:41:17,10,09,1, 11.8,1,1, -0.118, 10614.568, 233.391, 52498.007 20/11/22,18:41:17,11,09,1, 11.8,1,1, -0.118, 10614.571, 233.361, 52497.991 20/11/22,18:41:17,12,09,1, 11.8,1,1, -0.118, 10614.557, 233.382, 52497.999 20/11/22,18:41:17,13,09,1, 11.8,1,1, -0.118, 10614.528, 233.411, 52498.002 20/11/22,18:41:17,14,09,1, 11.8,1,1, -0.118, 10614.542, 233.404, 52497.955 20/11/22,18:41:17,15,09,1, 11.8,1,1, -0.118, 10614.555, 233.452, 52498.104 20/11/22,18:41:17,16,09,1, 11.8,1,1, -0.118, 10614.566, 233.420, 52498.030 20/11/22,18:41:17,17,09,1, 11.8,1,1, -0.118, 10614.558, 233.454, 52498.009 20/11/22,18:41:17,18,09,1, 11.8,1,1, -0.118, 10614.535, 233.427, 52497.953 20/11/22,18:41:17,19,09,1, 11.8,1,1, -0.118, 10614.512, 233.424, 52497.879 20/11/22,18:41:18,00,09,1, 11.8,1,1, -0.116, 10614.504, 233.424, 52497.879 20/11/22,18:41:18,01,09,1, 11.8,1,1, -0.116, 10614.526, 233.490, 52497.942 20/11/22,18:41:18,02,09,1, 11.8,1,1, -0.116, 10614.511, 233.472, 52497.852 20/11/22,18:41:18,03,09,1, 11.8,1,1, -0.116, 10614.501, 233.488, 52497.865 20/11/22,18:41:18,04,09,1, 11.8,1,1, -0.116, 10614.519, 233.460, 52497.913 20/11/22,18:41:18,05,09,1, 11.8,1,1, -0.116, 10614.511, 233.477, 52497.886 20/11/22,18:41:18,06,09,1, 11.8,1,1, -0.116, 10614.543, 233.513, 52497.863 20/11/22,18:41:18,07,09,1, 11.8,1,1, -0.116, 10614.514, 233.518, 52497.816 20/11/22,18:41:18,08,09,1, 11.8,1,1, -0.116, 10614.523, 233.526, 52497.848 20/11/22,18:41:18,09,09,1, 11.8,1,1, -0.116, 10614.518, 233.525, 52497.816 20/11/22,18:41:18,10,09,1, 11.8,1,1, -0.116, 10614.472, 233.527, 52497.869 20/11/22,18:41:18,11,09,1, 11.8,1,1, -0.116, 10614.507, 233.538, 52497.870 20/11/22,18:41:18,12,09,1, 11.8,1,1, -0.116, 10614.481, 233.568, 52497.933 20/11/22,18:41:18,13,09,1, 11.8,1,1, -0.116, 10614.472, 233.566, 52497.812 20/11/22,18:41:18,14,09,1, 11.8,1,1, -0.116, 10614.455, 233.543, 52497.877 20/11/22,18:41:18,15,09,1, 11.8,1,1, -0.116, 10614.504, 233.574, 52497.820 20/11/22,18:41:18,16,09,1, 11.8,1,1, -0.116, 10614.479, 233.568, 52497.784 20/11/22,18:41:18,17,09,1, 11.8,1,1, -0.116, 10614.453, 233.577, 52497.747 20/11/22,18:41:18,18,09,1, 11.8,1,1, -0.116, 10614.475, 233.590, 52497.703 20/11/22,18:41:18,19,09,1, 11.8,1,1, -0.116, 10614.462, 233.608, 52497.736 20/11/22,18:41:19,00,09,1, 11.9,1,1, -0.117, 10614.454, 233.608, 52497.736 20/11/22,18:41:19,01,09,1, 11.9,1,1, -0.117, 10614.505, 233.635, 52497.784 20/11/22,18:41:19,02,09,1, 11.9,1,1, -0.117, 10614.443, 233.613, 52497.665 20/11/22,18:41:19,03,09,1, 11.9,1,1, -0.117, 10614.441, 233.645, 52497.793 20/11/22,18:41:19,04,09,1, 11.9,1,1, -0.117, 10614.454, 233.643, 52497.744 20/11/22,18:41:19,05,09,1, 11.9,1,1, -0.117, 10614.461, 233.657, 52497.724 20/11/22,18:41:19,06,09,1, 11.9,1,1, -0.117, 10614.482, 233.668, 52497.770 20/11/22,18:41:19,07,09,1, 11.9,1,1, -0.117, 10614.469, 233.655, 52497.713 20/11/22,18:41:19,08,09,1, 11.9,1,1, -0.117, 10614.457, 233.695, 52497.734 20/11/22,18:41:19,09,09,1, 11.9,1,1, -0.117, 10614.455, 233.672, 52497.747 20/11/22,18:41:19,10,09,1, 11.9,1,1, -0.117, 10614.429, 233.694, 52497.744 20/11/22,18:41:19,11,09,1, 11.9,1,1, -0.117, 10614.439, 233.689, 52497.777 20/11/22,18:41:19,12,09,1, 11.9,1,1, -0.117, 10614.425, 233.716, 52497.661 20/11/22,18:41:19,13,09,1, 11.9,1,1, -0.117, 10614.446, 233.734, 52497.729 20/11/22,18:41:19,14,09,1, 11.9,1,1, -0.117, 10614.445, 233.741, 52497.666 20/11/22,18:41:19,15,09,1, 11.9,1,1, -0.117, 10614.446, 233.776, 52497.719 20/11/22,18:41:19,16,09,1, 11.9,1,1, -0.117, 10614.452, 233.744, 52497.605 20/11/22,18:41:19,17,09,1, 11.9,1,1, -0.117, 10614.442, 233.775, 52497.640 20/11/22,18:41:19,18,09,1, 11.9,1,1, -0.117, 10614.433, 233.778, 52497.679 20/11/22,18:41:19,19,09,1, 11.9,1,1, -0.117, 10614.455, 233.793, 52497.582 20/11/22,18:41:20,00,09,1, 11.6,1,1, -0.118, 10614.454, 233.793, 52497.582 20/11/22,18:41:20,01,09,1, 11.6,1,1, -0.118, 10614.439, 233.826, 52497.653 20/11/22,18:41:20,02,09,1, 11.6,1,1, -0.118, 10614.400, 233.820, 52497.642 20/11/22,18:41:20,03,09,1, 11.6,1,1, -0.118, 10614.447, 233.846, 52497.549 20/11/22,18:41:20,04,09,1, 11.6,1,1, -0.118, 10614.437, 233.889, 52497.529 20/11/22,18:41:20,05,09,1, 11.6,1,1, -0.118, 10614.413, 233.819, 52497.604 20/11/22,18:41:20,06,09,1, 11.6,1,1, -0.118, 10614.423, 233.857, 52497.588 20/11/22,18:41:20,07,09,1, 11.6,1,1, -0.118, 10614.453, 233.885, 52497.573 20/11/22,18:41:20,08,09,1, 11.6,1,1, -0.118, 10614.424, 233.864, 52497.481 20/11/22,18:41:20,09,09,1, 11.6,1,1, -0.118, 10614.452, 233.910, 52497.514 20/11/22,18:41:20,10,09,1, 11.6,1,1, -0.118, 10614.414, 233.925, 52497.515 20/11/22,18:41:20,11,09,1, 11.6,1,1, -0.118, 10614.412, 233.901, 52497.483 20/11/22,18:41:20,12,09,1, 11.6,1,1, -0.118, 10614.402, 233.938, 52497.571 20/11/22,18:41:20,13,09,1, 11.6,1,1, -0.118, 10614.453, 233.918, 52497.533 20/11/22,18:41:20,14,09,1, 11.6,1,1, -0.118, 10614.406, 233.948, 52497.468 20/11/22,18:41:20,15,09,1, 11.6,1,1, -0.118, 10614.427, 233.938, 52497.447 20/11/22,18:41:20,16,09,1, 11.6,1,1, -0.118, 10614.403, 233.984, 52497.484 20/11/22,18:41:20,17,09,1, 11.6,1,1, -0.118, 10614.415, 233.967, 52497.515 20/11/22,18:41:20,18,09,1, 11.6,1,1, -0.118, 10614.425, 233.984, 52497.439 20/11/22,18:41:20,19,09,1, 11.6,1,1, -0.118, 10614.428, 234.003, 52497.386 20/11/22,18:41:21,00,08,1, 11.8,1,1, -0.117, 10614.420, 234.003, 52497.386 20/11/22,18:41:21,01,08,1, 11.8,1,1, -0.117, 10614.420, 234.028, 52497.437 20/11/22,18:41:21,02,08,1, 11.8,1,1, -0.117, 10614.448, 234.089, 52497.537 20/11/22,18:41:21,03,08,1, 11.8,1,1, -0.117, 10614.440, 234.040, 52497.358 20/11/22,18:41:21,04,08,1, 11.8,1,1, -0.117, 10614.405, 234.089, 52497.395 20/11/22,18:41:21,05,08,1, 11.8,1,1, -0.117, 10614.418, 234.056, 52497.450 20/11/22,18:41:21,06,08,1, 11.8,1,1, -0.117, 10614.428, 234.097, 52497.426 20/11/22,18:41:21,07,08,1, 11.8,1,1, -0.117, 10614.412, 234.103, 52497.342 20/11/22,18:41:21,08,08,1, 11.8,1,1, -0.117, 10614.438, 234.099, 52497.386 20/11/22,18:41:21,09,08,1, 11.8,1,1, -0.117, 10614.422, 234.107, 52497.458 20/11/22,18:41:21,10,08,1, 11.8,1,1, -0.117, 10614.455, 234.136, 52497.367 20/11/22,18:41:21,11,08,1, 11.8,1,1, -0.117, 10614.445, 234.143, 52497.331 20/11/22,18:41:21,12,08,1, 11.8,1,1, -0.117, 10614.456, 234.122, 52497.305 20/11/22,18:41:21,13,08,1, 11.8,1,1, -0.117, 10614.408, 234.143, 52497.268 20/11/22,18:41:21,14,08,1, 11.8,1,1, -0.117, 10614.421, 234.154, 52497.326 20/11/22,18:41:21,15,08,1, 11.8,1,1, -0.117, 10614.448, 234.210, 52497.321 20/11/22,18:41:21,16,08,1, 11.8,1,1, -0.117, 10614.410, 234.166, 52497.258 20/11/22,18:41:21,17,08,1, 11.8,1,1, -0.117, 10614.442, 234.217, 52497.356 20/11/22,18:41:21,18,08,1, 11.8,1,1, -0.117, 10614.442, 234.237, 52497.273 20/11/22,18:41:21,19,08,1, 11.8,1,1, -0.117, 10614.453, 234.225, 52497.257 20/11/22,18:41:22,00,08,1, 11.9,1,1, -0.111, 10614.445, 234.225, 52497.257 20/11/22,18:41:22,01,08,1, 11.9,1,1, -0.111, 10614.429, 234.221, 52497.317 20/11/22,18:41:22,02,08,1, 11.9,1,1, -0.111, 10614.435, 234.255, 52497.184 20/11/22,18:41:22,03,08,1, 11.9,1,1, -0.111, 10614.419, 234.271, 52497.204 20/11/22,18:41:22,04,08,1, 11.9,1,1, -0.111, 10614.453, 234.267, 52497.260 20/11/22,18:41:22,05,08,1, 11.9,1,1, -0.111, 10614.444, 234.305, 52497.240 20/11/22,18:41:22,06,08,1, 11.9,1,1, -0.111, 10614.449, 234.288, 52497.185 20/11/22,18:41:22,07,08,1, 11.9,1,1, -0.111, 10614.452, 234.329, 52497.265 20/11/22,18:41:22,08,08,1, 11.9,1,1, -0.111, 10614.474, 234.329, 52497.171 20/11/22,18:41:22,09,08,1, 11.9,1,1, -0.111, 10614.432, 234.341, 52497.163 20/11/22,18:41:22,10,08,1, 11.9,1,1, -0.111, 10614.467, 234.349, 52497.120 20/11/22,18:41:22,11,08,1, 11.9,1,1, -0.111, 10614.451, 234.361, 52497.127 20/11/22,18:41:22,12,08,1, 11.9,1,1, -0.111, 10614.423, 234.351, 52497.145 20/11/22,18:41:22,13,08,1, 11.9,1,1, -0.111, 10614.455, 234.404, 52497.182 20/11/22,18:41:22,14,08,1, 11.9,1,1, -0.111, 10614.469, 234.426, 52497.166 20/11/22,18:41:22,15,08,1, 11.9,1,1, -0.111, 10614.487, 234.449, 52497.074 20/11/22,18:41:22,16,08,1, 11.9,1,1, -0.111, 10614.460, 234.427, 52497.185 20/11/22,18:41:22,17,08,1, 11.9,1,1, -0.111, 10614.447, 234.485, 52497.198 20/11/22,18:41:22,18,08,1, 11.9,1,1, -0.111, 10614.478, 234.482, 52497.098 20/11/22,18:41:22,19,08,1, 11.9,1,1, -0.111, 10614.478, 234.452, 52497.096 20/11/22,18:41:23,00,08,1, 11.8,1,1, -0.115, 10614.470, 234.452, 52497.096 20/11/22,18:41:23,01,08,1, 11.8,1,1, -0.115, 10614.457, 234.505, 52497.147 20/11/22,18:41:23,02,08,1, 11.8,1,1, -0.115, 10614.465, 234.498, 52497.101 20/11/22,18:41:23,03,08,1, 11.8,1,1, -0.115, 10614.475, 234.522, 52497.078 20/11/22,18:41:23,04,08,1, 11.8,1,1, -0.115, 10614.485, 234.541, 52497.018 20/11/22,18:41:23,05,08,1, 11.8,1,1, -0.115, 10614.476, 234.592, 52497.107 20/11/22,18:41:23,06,08,1, 11.8,1,1, -0.115, 10614.499, 234.557, 52497.029 20/11/22,18:41:23,07,08,1, 11.8,1,1, -0.115, 10614.515, 234.605, 52497.014 20/11/22,18:41:23,08,08,1, 11.8,1,1, -0.115, 10614.467, 234.579, 52497.037 20/11/22,18:41:23,09,08,1, 11.8,1,1, -0.115, 10614.489, 234.629, 52497.075 20/11/22,18:41:23,10,08,1, 11.8,1,1, -0.115, 10614.499, 234.631, 52497.055 20/11/22,18:41:23,11,08,1, 11.8,1,1, -0.115, 10614.493, 234.650, 52497.022 20/11/22,18:41:23,12,08,1, 11.8,1,1, -0.115, 10614.501, 234.630, 52496.961 20/11/22,18:41:23,13,08,1, 11.8,1,1, -0.115, 10614.511, 234.709, 52497.026 20/11/22,18:41:23,14,08,1, 11.8,1,1, -0.115, 10614.516, 234.677, 52496.906 20/11/22,18:41:23,15,08,1, 11.8,1,1, -0.115, 10614.522, 234.729, 52497.063 20/11/22,18:41:23,16,08,1, 11.8,1,1, -0.115, 10614.477, 234.727, 52496.978 20/11/22,18:41:23,17,08,1, 11.8,1,1, -0.115, 10614.510, 234.690, 52496.998 20/11/22,18:41:23,18,08,1, 11.8,1,1, -0.115, 10614.501, 234.762, 52496.951 20/11/22,18:41:23,19,08,1, 11.8,1,1, -0.115, 10614.572, 234.757, 52496.913 20/11/22,18:41:24,00,08,1, 11.9,1,1, -0.114, 10614.570, 234.757, 52496.913 20/11/22,18:41:24,01,08,1, 11.9,1,1, -0.114, 10614.548, 234.793, 52496.868 20/11/22,18:41:24,02,08,1, 11.9,1,1, -0.114, 10614.534, 234.809, 52496.889 20/11/22,18:41:24,03,08,1, 11.9,1,1, -0.114, 10614.573, 234.838, 52496.978 20/11/22,18:41:24,04,08,1, 11.9,1,1, -0.114, 10614.568, 234.796, 52496.854 20/11/22,18:41:24,05,08,1, 11.9,1,1, -0.114, 10614.572, 234.855, 52496.915 20/11/22,18:41:24,06,08,1, 11.9,1,1, -0.114, 10614.578, 234.871, 52496.876 20/11/22,18:41:24,07,08,1, 11.9,1,1, -0.114, 10614.606, 234.875, 52496.920 20/11/22,18:41:24,08,08,1, 11.9,1,1, -0.114, 10614.597, 234.900, 52496.904 20/11/22,18:41:24,09,08,1, 11.9,1,1, -0.114, 10614.590, 234.912, 52496.857 20/11/22,18:41:24,10,08,1, 11.9,1,1, -0.114, 10614.568, 234.908, 52496.761 20/11/22,18:41:24,11,08,1, 11.9,1,1, -0.114, 10614.580, 234.960, 52496.880 20/11/22,18:41:24,12,08,1, 11.9,1,1, -0.114, 10614.592, 234.945, 52496.906 20/11/22,18:41:24,13,08,1, 11.9,1,1, -0.114, 10614.610, 234.958, 52496.790 20/11/22,18:41:24,14,08,1, 11.9,1,1, -0.114, 10614.609, 234.958, 52496.767 20/11/22,18:41:24,15,08,1, 11.9,1,1, -0.114, 10614.596, 234.993, 52496.840 20/11/22,18:41:24,16,08,1, 11.9,1,1, -0.114, 10614.632, 234.993, 52496.827 20/11/22,18:41:24,17,08,1, 11.9,1,1, -0.114, 10614.606, 235.011, 52496.781 20/11/22,18:41:24,18,08,1, 11.9,1,1, -0.114, 10614.623, 235.056, 52496.800 20/11/22,18:41:24,19,08,1, 11.9,1,1, -0.114, 10614.633, 235.054, 52496.821 20/11/22,18:41:25,00,09,1, 11.9,1,1, -0.114, 10614.629, 235.054, 52496.821 20/11/22,18:41:25,01,09,1, 11.9,1,1, -0.114, 10614.641, 235.091, 52496.764 20/11/22,18:41:25,02,09,1, 11.9,1,1, -0.114, 10614.638, 235.126, 52496.794 20/11/22,18:41:25,03,09,1, 11.9,1,1, -0.114, 10614.636, 235.129, 52496.806 20/11/22,18:41:25,04,09,1, 11.9,1,1, -0.114, 10614.677, 235.169, 52496.780 20/11/22,18:41:25,05,09,1, 11.9,1,1, -0.114, 10614.660, 235.157, 52496.702 20/11/22,18:41:25,06,09,1, 11.9,1,1, -0.114, 10614.672, 235.163, 52496.770 20/11/22,18:41:25,07,09,1, 11.9,1,1, -0.114, 10614.673, 235.244, 52496.827 20/11/22,18:41:25,08,09,1, 11.9,1,1, -0.114, 10614.662, 235.203, 52496.652 20/11/22,18:41:25,09,09,1, 11.9,1,1, -0.114, 10614.669, 235.250, 52496.838 20/11/22,18:41:25,10,09,1, 11.9,1,1, -0.114, 10614.702, 235.234, 52496.772 20/11/22,18:41:25,11,09,1, 11.9,1,1, -0.114, 10614.711, 235.264, 52496.660 20/11/22,18:41:25,12,09,1, 11.9,1,1, -0.114, 10614.720, 235.291, 52496.720 20/11/22,18:41:25,13,09,1, 11.9,1,1, -0.114, 10614.696, 235.293, 52496.708 20/11/22,18:41:25,14,09,1, 11.9,1,1, -0.114, 10614.702, 235.321, 52496.698 20/11/22,18:41:25,15,09,1, 11.9,1,1, -0.114, 10614.714, 235.326, 52496.531 20/11/22,18:41:25,16,09,1, 11.9,1,1, -0.114, 10614.699, 235.363, 52496.730 20/11/22,18:41:25,17,09,1, 11.9,1,1, -0.114, 10614.718, 235.395, 52496.728 20/11/22,18:41:25,18,09,1, 11.9,1,1, -0.114, 10614.712, 235.379, 52496.624 20/11/22,18:41:25,19,09,1, 11.9,1,1, -0.114, 10614.732, 235.399, 52496.679 20/11/22,18:41:26,00,08,1, 11.8,1,1, -0.113, 10614.729, 235.399, 52496.679 20/11/22,18:41:26,01,08,1, 11.8,1,1, -0.113, 10614.740, 235.401, 52496.541 20/11/22,18:41:26,02,08,1, 11.8,1,1, -0.113, 10614.748, 235.443, 52496.616 20/11/22,18:41:26,03,08,1, 11.8,1,1, -0.113, 10614.770, 235.465, 52496.674 20/11/22,18:41:26,04,08,1, 11.8,1,1, -0.113, 10614.750, 235.521, 52496.618 20/11/22,18:41:26,05,08,1, 11.8,1,1, -0.113, 10614.773, 235.503, 52496.577 20/11/22,18:41:26,06,08,1, 11.8,1,1, -0.113, 10614.758, 235.534, 52496.593 20/11/22,18:41:26,07,08,1, 11.8,1,1, -0.113, 10614.803, 235.566, 52496.638 20/11/22,18:41:26,08,08,1, 11.8,1,1, -0.113, 10614.807, 235.570, 52496.614 20/11/22,18:41:26,09,08,1, 11.8,1,1, -0.113, 10614.832, 235.573, 52496.579 20/11/22,18:41:26,10,08,1, 11.8,1,1, -0.113, 10614.835, 235.666, 52496.584 20/11/22,18:41:26,11,08,1, 11.8,1,1, -0.113, 10614.799, 235.617, 52496.602 20/11/22,18:41:26,12,08,1, 11.8,1,1, -0.113, 10614.818, 235.667, 52496.598 20/11/22,18:41:26,13,08,1, 11.8,1,1, -0.113, 10614.846, 235.706, 52496.616 20/11/22,18:41:26,14,08,1, 11.8,1,1, -0.113, 10614.848, 235.676, 52496.543 20/11/22,18:41:26,15,08,1, 11.8,1,1, -0.113, 10614.794, 235.701, 52496.494 20/11/22,18:41:26,16,08,1, 11.8,1,1, -0.113, 10614.828, 235.732, 52496.517 20/11/22,18:41:26,17,08,1, 11.8,1,1, -0.113, 10614.831, 235.813, 52496.564 20/11/22,18:41:26,18,08,1, 11.8,1,1, -0.113, 10614.823, 235.748, 52496.488 20/11/22,18:41:26,19,08,1, 11.8,1,1, -0.113, 10614.881, 235.800, 52496.503 20/11/22,18:41:27,00,08,1, 11.9,1,1, -0.116, 10614.879, 235.800, 52496.503 20/11/22,18:41:27,01,08,1, 11.9,1,1, -0.116, 10614.849, 235.841, 52496.441 20/11/22,18:41:27,02,08,1, 11.9,1,1, -0.116, 10614.863, 235.862, 52496.580 20/11/22,18:41:27,03,08,1, 11.9,1,1, -0.116, 10614.850, 235.912, 52496.532 20/11/22,18:41:27,04,08,1, 11.9,1,1, -0.116, 10614.878, 235.887, 52496.507 20/11/22,18:41:27,05,08,1, 11.9,1,1, -0.116, 10614.920, 235.941, 52496.455 20/11/22,18:41:27,06,08,1, 11.9,1,1, -0.116, 10614.916, 235.980, 52496.499 20/11/22,18:41:27,07,08,1, 11.9,1,1, -0.116, 10614.925, 235.969, 52496.457 20/11/22,18:41:27,08,08,1, 11.9,1,1, -0.116, 10614.903, 235.972, 52496.458 20/11/22,18:41:27,09,08,1, 11.9,1,1, -0.116, 10614.892, 235.991, 52496.469 20/11/22,18:41:27,10,08,1, 11.9,1,1, -0.116, 10614.928, 236.057, 52496.497 20/11/22,18:41:27,11,08,1, 11.9,1,1, -0.116, 10614.916, 236.037, 52496.370 20/11/22,18:41:27,12,08,1, 11.9,1,1, -0.116, 10614.909, 236.052, 52496.349 20/11/22,18:41:27,13,08,1, 11.9,1,1, -0.116, 10614.950, 236.118, 52496.389 20/11/22,18:41:27,14,08,1, 11.9,1,1, -0.116, 10614.947, 236.098, 52496.101 20/11/22,18:41:27,15,08,1, 11.9,1,1, -0.116, 10614.932, 236.195, 52496.392 20/11/22,18:41:27,16,08,1, 11.9,1,1, -0.116, 10614.950, 236.183, 52496.407 20/11/22,18:41:27,17,08,1, 11.9,1,1, -0.116, 10614.940, 236.220, 52496.350 20/11/22,18:41:27,18,08,1, 11.9,1,1, -0.116, 10614.970, 236.222, 52496.396 20/11/22,18:41:27,19,08,1, 11.9,1,1, -0.116, 10614.971, 236.251, 52496.422 20/11/22,18:41:28,00,08,1, 11.9,1,1, -0.114, 10614.971, 236.251, 52496.422 20/11/22,18:41:28,01,08,1, 11.9,1,1, -0.114, 10614.985, 236.316, 52496.465 20/11/22,18:41:28,02,08,1, 11.9,1,1, -0.114, 10614.989, 236.311, 52496.307 20/11/22,18:41:28,03,08,1, 11.9,1,1, -0.114, 10614.997, 236.347, 52496.340 20/11/22,18:41:28,04,08,1, 11.9,1,1, -0.114, 10615.014, 236.314, 52496.366 20/11/22,18:41:28,05,08,1, 11.9,1,1, -0.114, 10614.978, 236.349, 52496.262 20/11/22,18:41:28,06,08,1, 11.9,1,1, -0.114, 10615.008, 236.408, 52496.328 20/11/22,18:41:28,07,08,1, 11.9,1,1, -0.114, 10615.006, 236.414, 52496.277 20/11/22,18:41:28,08,08,1, 11.9,1,1, -0.114, 10615.029, 236.457, 52496.449 20/11/22,18:41:28,09,08,1, 11.9,1,1, -0.114, 10614.992, 236.461, 52496.362 20/11/22,18:41:28,10,08,1, 11.9,1,1, -0.114, 10615.009, 236.500, 52496.403 20/11/22,18:41:28,11,08,1, 11.9,1,1, -0.114, 10615.034, 236.539, 52496.362 20/11/22,18:41:28,12,08,1, 11.9,1,1, -0.114, 10615.061, 236.527, 52496.304 20/11/22,18:41:28,13,08,1, 11.9,1,1, -0.114, 10615.045, 236.561, 52496.226 20/11/22,18:41:28,14,08,1, 11.9,1,1, -0.114, 10615.023, 236.563, 52496.288 20/11/22,18:41:28,15,08,1, 11.9,1,1, -0.114, 10615.046, 236.572, 52496.292 20/11/22,18:41:28,16,08,1, 11.9,1,1, -0.114, 10615.080, 236.626, 52496.319 20/11/22,18:41:28,17,08,1, 11.9,1,1, -0.114, 10615.088, 236.629, 52496.307 20/11/22,18:41:28,18,08,1, 11.9,1,1, -0.114, 10615.092, 236.663, 52496.249 20/11/22,18:41:28,19,08,1, 11.9,1,1, -0.114, 10615.072, 236.687, 52496.267 20/11/22,18:41:29,00,08,1, 11.8,1,1, -0.118, 10615.071, 236.687, 52496.267 20/11/22,18:41:29,01,08,1, 11.8,1,1, -0.118, 10615.094, 236.763, 52496.331 20/11/22,18:41:29,02,08,1, 11.8,1,1, -0.118, 10615.102, 236.741, 52496.212 20/11/22,18:41:29,03,08,1, 11.8,1,1, -0.118, 10615.071, 236.790, 52496.283 20/11/22,18:41:29,04,08,1, 11.8,1,1, -0.118, 10615.137, 236.815, 52496.322 20/11/22,18:41:29,05,08,1, 11.8,1,1, -0.118, 10615.127, 236.830, 52496.193 20/11/22,18:41:29,06,08,1, 11.8,1,1, -0.118, 10615.120, 236.870, 52496.288 20/11/22,18:41:29,07,08,1, 11.8,1,1, -0.118, 10615.120, 236.889, 52496.263 20/11/22,18:41:29,08,08,1, 11.8,1,1, -0.118, 10615.122, 236.868, 52496.250 20/11/22,18:41:29,09,08,1, 11.8,1,1, -0.118, 10615.123, 236.919, 52496.242 20/11/22,18:41:29,10,08,1, 11.8,1,1, -0.118, 10615.122, 236.946, 52496.256 20/11/22,18:41:29,11,08,1, 11.8,1,1, -0.118, 10615.128, 236.980, 52496.215 20/11/22,18:41:29,12,08,1, 11.8,1,1, -0.118, 10615.134, 236.999, 52496.173 20/11/22,18:41:29,13,08,1, 11.8,1,1, -0.118, 10615.141, 236.998, 52496.146 20/11/22,18:41:29,14,08,1, 11.8,1,1, -0.118, 10615.142, 237.087, 52496.250 20/11/22,18:41:29,15,08,1, 11.8,1,1, -0.118, 10615.163, 237.084, 52496.256 20/11/22,18:41:29,16,08,1, 11.8,1,1, -0.118, 10615.150, 237.126, 52496.246 20/11/22,18:41:29,17,08,1, 11.8,1,1, -0.118, 10615.149, 237.127, 52496.182 20/11/22,18:41:29,18,08,1, 11.8,1,1, -0.118, 10615.165, 237.100, 52496.055 20/11/22,18:41:29,19,08,1, 11.8,1,1, -0.118, 10615.149, 237.145, 52496.113 20/11/22,18:41:30,00,08,1, 11.9,1,1, -0.115, 10615.146, 237.145, 52496.113 20/11/22,18:41:30,01,08,1, 11.9,1,1, -0.115, 10615.169, 237.210, 52496.195 20/11/22,18:41:30,02,08,1, 11.9,1,1, -0.115, 10615.171, 237.227, 52496.109 20/11/22,18:41:30,03,08,1, 11.9,1,1, -0.115, 10615.174, 237.262, 52496.086 20/11/22,18:41:30,04,08,1, 11.9,1,1, -0.115, 10615.179, 237.317, 52496.131 20/11/22,18:41:30,05,08,1, 11.9,1,1, -0.115, 10615.185, 237.309, 52496.157 20/11/22,18:41:30,06,08,1, 11.9,1,1, -0.115, 10615.191, 237.351, 52496.190 20/11/22,18:41:30,07,08,1, 11.9,1,1, -0.115, 10615.177, 237.387, 52496.083 20/11/22,18:41:30,08,08,1, 11.9,1,1, -0.115, 10615.214, 237.397, 52496.150 20/11/22,18:41:30,09,08,1, 11.9,1,1, -0.115, 10615.187, 237.443, 52496.186 20/11/22,18:41:30,10,08,1, 11.9,1,1, -0.115, 10615.203, 237.453, 52496.044 20/11/22,18:41:30,11,08,1, 11.9,1,1, -0.115, 10615.220, 237.500, 52496.150 20/11/22,18:41:30,12,08,1, 11.9,1,1, -0.115, 10615.235, 237.534, 52496.085 20/11/22,18:41:30,13,08,1, 11.9,1,1, -0.115, 10615.253, 237.541, 52495.846 20/11/22,18:41:30,14,08,1, 11.9,1,1, -0.115, 10615.262, 237.586, 52496.097 20/11/22,18:41:30,15,08,1, 11.9,1,1, -0.115, 10615.260, 237.601, 52496.093 20/11/22,18:41:30,16,08,1, 11.9,1,1, -0.115, 10615.258, 237.621, 52496.100 20/11/22,18:41:30,17,08,1, 11.9,1,1, -0.115, 10615.205, 237.645, 52496.054 20/11/22,18:41:30,18,08,1, 11.9,1,1, -0.115, 10615.211, 237.695, 52496.114 20/11/22,18:41:30,19,08,1, 11.9,1,1, -0.115, 10615.227, 237.685, 52496.079 20/11/22,18:41:31,00,08,1, 11.8,1,1, -0.114, 10615.221, 237.685, 52496.079 20/11/22,18:41:31,01,08,1, 11.8,1,1, -0.114, 10615.222, 237.753, 52496.127 20/11/22,18:41:31,02,08,1, 11.8,1,1, -0.114, 10615.255, 237.806, 52496.164 20/11/22,18:41:31,03,08,1, 11.8,1,1, -0.114, 10615.232, 237.812, 52496.067 20/11/22,18:41:31,04,08,1, 11.8,1,1, -0.114, 10615.262, 237.846, 52496.034 20/11/22,18:41:31,05,08,1, 11.8,1,1, -0.114, 10615.258, 237.861, 52496.101 20/11/22,18:41:31,06,08,1, 11.8,1,1, -0.114, 10615.251, 237.850, 52496.066 20/11/22,18:41:31,07,08,1, 11.8,1,1, -0.114, 10615.262, 237.900, 52496.019 20/11/22,18:41:31,08,08,1, 11.8,1,1, -0.114, 10615.266, 237.933, 52496.022 20/11/22,18:41:31,09,08,1, 11.8,1,1, -0.114, 10615.254, 237.966, 52496.063 20/11/22,18:41:31,10,08,1, 11.8,1,1, -0.114, 10615.264, 237.973, 52496.054 20/11/22,18:41:31,11,08,1, 11.8,1,1, -0.114, 10615.288, 238.025, 52496.092 20/11/22,18:41:31,12,08,1, 11.8,1,1, -0.114, 10615.284, 238.019, 52496.071 20/11/22,18:41:31,13,08,1, 11.8,1,1, -0.114, 10615.272, 238.087, 52496.123 20/11/22,18:41:31,14,08,1, 11.8,1,1, -0.114, 10615.269, 238.068, 52496.044 20/11/22,18:41:31,15,08,1, 11.8,1,1, -0.114, 10615.227, 238.093, 52496.070 20/11/22,18:41:31,16,08,1, 11.8,1,1, -0.114, 10615.298, 238.144, 52496.052 20/11/22,18:41:31,17,08,1, 11.8,1,1, -0.114, 10615.264, 238.135, 52495.949 20/11/22,18:41:31,18,08,1, 11.8,1,1, -0.114, 10615.295, 238.206, 52496.070 20/11/22,18:41:31,19,08,1, 11.8,1,1, -0.114, 10615.304, 238.233, 52495.971 20/11/22,18:41:32,00,08,1, 11.9,1,1, -0.115, 10615.296, 238.233, 52495.971 20/11/22,18:41:32,01,08,1, 11.9,1,1, -0.115, 10615.321, 238.258, 52496.046 20/11/22,18:41:32,02,08,1, 11.9,1,1, -0.115, 10615.310, 238.298, 52496.031 20/11/22,18:41:32,03,08,1, 11.9,1,1, -0.115, 10615.340, 238.332, 52496.036 20/11/22,18:41:32,04,08,1, 11.9,1,1, -0.115, 10615.309, 238.337, 52495.998 20/11/22,18:41:32,05,08,1, 11.9,1,1, -0.115, 10615.294, 238.373, 52495.990 20/11/22,18:41:32,06,08,1, 11.9,1,1, -0.115, 10615.330, 238.388, 52495.991 20/11/22,18:41:32,07,08,1, 11.9,1,1, -0.115, 10615.305, 238.397, 52495.997 20/11/22,18:41:32,08,08,1, 11.9,1,1, -0.115, 10615.324, 238.456, 52496.341 20/11/22,18:41:32,09,08,1, 11.9,1,1, -0.115, 10615.384, 238.458, 52495.926 20/11/22,18:41:32,10,08,1, 11.9,1,1, -0.115, 10615.340, 238.472, 52495.933 20/11/22,18:41:32,11,08,1, 11.9,1,1, -0.115, 10615.299, 238.509, 52495.976 20/11/22,18:41:32,12,08,1, 11.9,1,1, -0.115, 10615.352, 238.545, 52495.984 20/11/22,18:41:32,13,08,1, 11.9,1,1, -0.115, 10615.347, 238.541, 52495.999 20/11/22,18:41:32,14,08,1, 11.9,1,1, -0.115, 10615.328, 238.583, 52495.957 20/11/22,18:41:32,15,08,1, 11.9,1,1, -0.115, 10615.345, 238.612, 52495.927 20/11/22,18:41:32,16,08,1, 11.9,1,1, -0.115, 10615.341, 238.648, 52496.009 20/11/22,18:41:32,17,08,1, 11.9,1,1, -0.115, 10615.325, 238.666, 52496.013 20/11/22,18:41:32,18,08,1, 11.9,1,1, -0.115, 10615.336, 238.703, 52495.974 20/11/22,18:41:32,19,08,1, 11.9,1,1, -0.115, 10615.351, 238.742, 52495.970 20/11/22,18:41:33,00,08,1, 11.9,1,1, -0.110, 10615.346, 238.742, 52495.970 20/11/22,18:41:33,01,08,1, 11.9,1,1, -0.110, 10615.350, 238.768, 52495.959 20/11/22,18:41:33,02,08,1, 11.9,1,1, -0.110, 10615.359, 238.782, 52495.930 20/11/22,18:41:33,03,08,1, 11.9,1,1, -0.110, 10615.335, 238.816, 52495.944 20/11/22,18:41:33,04,08,1, 11.9,1,1, -0.110, 10615.349, 238.864, 52496.045 20/11/22,18:41:33,05,08,1, 11.9,1,1, -0.110, 10615.353, 238.886, 52495.961 20/11/22,18:41:33,06,08,1, 11.9,1,1, -0.110, 10615.332, 238.904, 52495.947 20/11/22,18:41:33,07,08,1, 11.9,1,1, -0.110, 10615.362, 238.925, 52496.016 20/11/22,18:41:33,08,08,1, 11.9,1,1, -0.110, 10615.348, 238.931, 52495.890 20/11/22,18:41:33,09,08,1, 11.9,1,1, -0.110, 10615.369, 238.998, 52495.916 20/11/22,18:41:33,10,08,1, 11.9,1,1, -0.110, 10615.360, 239.001, 52495.936 20/11/22,18:41:33,11,08,1, 11.9,1,1, -0.110, 10615.340, 239.030, 52495.965 20/11/22,18:41:33,12,08,1, 11.9,1,1, -0.110, 10615.378, 239.069, 52495.994 20/11/22,18:41:33,13,08,1, 11.9,1,1, -0.110, 10615.367, 239.081, 52495.895 20/11/22,18:41:33,14,08,1, 11.9,1,1, -0.110, 10615.356, 239.112, 52495.883 20/11/22,18:41:33,15,08,1, 11.9,1,1, -0.110, 10615.351, 239.164, 52495.968 20/11/22,18:41:33,16,08,1, 11.9,1,1, -0.110, 10615.367, 239.167, 52495.928 20/11/22,18:41:33,17,08,1, 11.9,1,1, -0.110, 10615.402, 239.182, 52495.849 20/11/22,18:41:33,18,08,1, 11.9,1,1, -0.110, 10615.358, 239.205, 52495.912 20/11/22,18:41:33,19,08,1, 11.9,1,1, -0.110, 10615.397, 239.248, 52495.882 20/11/22,18:41:34,00,07,1, 11.9,1,1, -0.115, 10615.396, 239.248, 52495.882 20/11/22,18:41:34,01,07,1, 11.9,1,1, -0.115, 10615.360, 239.293, 52495.927 20/11/22,18:41:34,02,07,1, 11.9,1,1, -0.115, 10615.372, 239.333, 52495.843 20/11/22,18:41:34,03,07,1, 11.9,1,1, -0.115, 10615.393, 239.354, 52495.903 20/11/22,18:41:34,04,07,1, 11.9,1,1, -0.115, 10615.363, 239.359, 52495.928 20/11/22,18:41:34,05,07,1, 11.9,1,1, -0.115, 10615.384, 239.440, 52495.985 20/11/22,18:41:34,06,07,1, 11.9,1,1, -0.115, 10615.345, 239.433, 52495.829 20/11/22,18:41:34,07,07,1, 11.9,1,1, -0.115, 10615.384, 239.439, 52495.800 20/11/22,18:41:34,08,07,1, 11.9,1,1, -0.115, 10615.351, 239.496, 52495.994 20/11/22,18:41:34,09,07,1, 11.9,1,1, -0.115, 10615.371, 239.499, 52495.860 20/11/22,18:41:34,10,07,1, 11.9,1,1, -0.115, 10615.382, 239.553, 52495.928 20/11/22,18:41:34,11,07,1, 11.9,1,1, -0.115, 10615.376, 239.585, 52495.946 20/11/22,18:41:34,12,07,1, 11.9,1,1, -0.115, 10615.376, 239.581, 52495.876 20/11/22,18:41:34,13,07,1, 11.9,1,1, -0.115, 10615.342, 239.607, 52495.901 20/11/22,18:41:34,14,07,1, 11.9,1,1, -0.115, 10615.368, 239.617, 52495.978 20/11/22,18:41:34,15,07,1, 11.9,1,1, -0.115, 10615.410, 239.680, 52495.938 20/11/22,18:41:34,16,07,1, 11.9,1,1, -0.115, 10615.383, 239.687, 52495.886 20/11/22,18:41:34,17,07,1, 11.9,1,1, -0.115, 10615.353, 239.697, 52495.840 20/11/22,18:41:34,18,07,1, 11.9,1,1, -0.115, 10615.326, 239.707, 52495.872 20/11/22,18:41:34,19,07,1, 11.9,1,1, -0.115, 10615.359, 239.753, 52495.933 20/11/22,18:41:35,00,08,1, 11.8,1,1, -0.117, 10615.355, 239.753, 52495.933 20/11/22,18:41:35,01,08,1, 11.8,1,1, -0.117, 10615.362, 239.832, 52495.919 20/11/22,18:41:35,02,08,1, 11.8,1,1, -0.117, 10615.349, 239.830, 52495.890 20/11/22,18:41:35,03,08,1, 11.8,1,1, -0.117, 10615.357, 239.886, 52495.951 20/11/22,18:41:35,04,08,1, 11.8,1,1, -0.117, 10615.351, 239.875, 52495.914 20/11/22,18:41:35,05,08,1, 11.8,1,1, -0.117, 10615.357, 239.900, 52495.897 20/11/22,18:41:35,06,08,1, 11.8,1,1, -0.117, 10615.360, 239.941, 52495.834 20/11/22,18:41:35,07,08,1, 11.8,1,1, -0.117, 10615.344, 239.976, 52495.904 20/11/22,18:41:35,08,08,1, 11.8,1,1, -0.117, 10615.335, 239.979, 52495.840 20/11/22,18:41:35,09,08,1, 11.8,1,1, -0.117, 10615.343, 240.044, 52495.870 20/11/22,18:41:35,10,08,1, 11.8,1,1, -0.117, 10615.355, 240.049, 52495.852 20/11/22,18:41:35,11,08,1, 11.8,1,1, -0.117, 10615.326, 240.082, 52495.851 20/11/22,18:41:35,12,08,1, 11.8,1,1, -0.117, 10615.340, 240.089, 52495.828 20/11/22,18:41:35,13,08,1, 11.8,1,1, -0.117, 10615.320, 240.086, 52495.848 20/11/22,18:41:35,14,08,1, 11.8,1,1, -0.117, 10615.321, 240.146, 52495.853 20/11/22,18:41:35,15,08,1, 11.8,1,1, -0.117, 10615.345, 240.178, 52495.900 20/11/22,18:41:35,16,08,1, 11.8,1,1, -0.117, 10615.349, 240.214, 52495.907 20/11/22,18:41:35,17,08,1, 11.8,1,1, -0.117, 10615.341, 240.243, 52495.859 20/11/22,18:41:35,18,08,1, 11.8,1,1, -0.117, 10615.326, 240.259, 52495.831 20/11/22,18:41:35,19,08,1, 11.8,1,1, -0.117, 10615.328, 240.313, 52495.924 20/11/22,18:41:36,00,09,1, 11.9,1,1, -0.115, 10615.321, 240.313, 52495.924 20/11/22,18:41:36,01,09,1, 11.9,1,1, -0.115, 10615.348, 240.329, 52495.847 20/11/22,18:41:36,02,09,1, 11.9,1,1, -0.115, 10615.326, 240.372, 52495.808 20/11/22,18:41:36,03,09,1, 11.9,1,1, -0.115, 10615.314, 240.360, 52495.920 20/11/22,18:41:36,04,09,1, 11.9,1,1, -0.115, 10615.306, 240.427, 52495.939 20/11/22,18:41:36,05,09,1, 11.9,1,1, -0.115, 10615.319, 240.449, 52495.826 20/11/22,18:41:36,06,09,1, 11.9,1,1, -0.115, 10615.303, 240.468, 52495.833 20/11/22,18:41:36,07,09,1, 11.9,1,1, -0.115, 10615.314, 240.507, 52495.901 20/11/22,18:41:36,08,09,1, 11.9,1,1, -0.115, 10615.353, 240.512, 52495.828 20/11/22,18:41:36,09,09,1, 11.9,1,1, -0.115, 10615.316, 240.546, 52495.801 20/11/22,18:41:36,10,09,1, 11.9,1,1, -0.115, 10615.293, 240.571, 52495.859 20/11/22,18:41:36,11,09,1, 11.9,1,1, -0.115, 10615.264, 240.593, 52495.906 20/11/22,18:41:36,12,09,1, 11.9,1,1, -0.115, 10615.276, 240.641, 52495.923 20/11/22,18:41:36,13,09,1, 11.9,1,1, -0.115, 10615.295, 240.636, 52495.890 20/11/22,18:41:36,14,09,1, 11.9,1,1, -0.115, 10615.288, 240.675, 52495.795 20/11/22,18:41:36,15,09,1, 11.9,1,1, -0.115, 10615.289, 240.706, 52495.870 20/11/22,18:41:36,16,09,1, 11.9,1,1, -0.115, 10615.286, 240.733, 52495.908 20/11/22,18:41:36,17,09,1, 11.9,1,1, -0.115, 10615.311, 240.748, 52495.901 20/11/22,18:41:36,18,09,1, 11.9,1,1, -0.115, 10615.305, 240.773, 52495.834 20/11/22,18:41:36,19,09,1, 11.9,1,1, -0.115, 10615.267, 240.796, 52495.796 20/11/22,18:41:37,00,08,1, 11.8,1,1, -0.116, 10615.263, 240.796, 52495.796 20/11/22,18:41:37,01,08,1, 11.8,1,1, -0.116, 10615.293, 240.840, 52495.909 20/11/22,18:41:37,02,08,1, 11.8,1,1, -0.116, 10615.290, 240.871, 52495.795 20/11/22,18:41:37,03,08,1, 11.8,1,1, -0.116, 10615.286, 240.937, 52495.912 20/11/22,18:41:37,04,08,1, 11.8,1,1, -0.116, 10615.269, 240.934, 52495.794 20/11/22,18:41:37,05,08,1, 11.8,1,1, -0.116, 10615.273, 240.972, 52495.886 20/11/22,18:41:37,06,08,1, 11.8,1,1, -0.116, 10615.250, 240.968, 52495.879 20/11/22,18:41:37,07,08,1, 11.8,1,1, -0.116, 10615.278, 241.020, 52495.883 20/11/22,18:41:37,08,08,1, 11.8,1,1, -0.116, 10615.276, 241.050, 52495.804 20/11/22,18:41:37,09,08,1, 11.8,1,1, -0.116, 10615.231, 241.033, 52495.774 20/11/22,18:41:37,10,08,1, 11.8,1,1, -0.116, 10615.250, 241.089, 52495.873 20/11/22,18:41:37,11,08,1, 11.8,1,1, -0.116, 10615.281, 241.144, 52495.925 20/11/22,18:41:37,12,08,1, 11.8,1,1, -0.116, 10615.261, 241.115, 52495.786 20/11/22,18:41:37,13,08,1, 11.8,1,1, -0.116, 10615.248, 241.146, 52495.810 20/11/22,18:41:37,14,08,1, 11.8,1,1, -0.116, 10615.242, 241.186, 52495.866 20/11/22,18:41:37,15,08,1, 11.8,1,1, -0.116, 10615.232, 241.236, 52495.918 20/11/22,18:41:37,16,08,1, 11.8,1,1, -0.116, 10615.248, 241.247, 52495.886 20/11/22,18:41:37,17,08,1, 11.8,1,1, -0.116, 10615.258, 241.255, 52495.841 20/11/22,18:41:37,18,08,1, 11.8,1,1, -0.116, 10615.225, 241.289, 52495.812 20/11/22,18:41:37,19,08,1, 11.8,1,1, -0.116, 10615.241, 241.311, 52495.914 20/11/22,18:41:38,00,07,1, 11.9,1,1, -0.116, 10615.238, 241.311, 52495.914 20/11/22,18:41:38,01,07,1, 11.9,1,1, -0.116, 10615.214, 241.414, 52495.926 20/11/22,18:41:38,02,07,1, 11.9,1,1, -0.116, 10615.213, 241.394, 52495.856 20/11/22,18:41:38,03,07,1, 11.9,1,1, -0.116, 10615.211, 241.404, 52495.813 20/11/22,18:41:38,04,07,1, 11.9,1,1, -0.116, 10615.215, 241.456, 52495.798 20/11/22,18:41:38,05,07,1, 11.9,1,1, -0.116, 10615.211, 241.469, 52495.851 20/11/22,18:41:38,06,07,1, 11.9,1,1, -0.116, 10615.204, 241.531, 52495.912 20/11/22,18:41:38,07,07,1, 11.9,1,1, -0.116, 10615.232, 241.536, 52495.869 20/11/22,18:41:38,08,07,1, 11.9,1,1, -0.116, 10615.200, 241.549, 52495.871 20/11/22,18:41:38,09,07,1, 11.9,1,1, -0.116, 10615.184, 241.566, 52495.792 20/11/22,18:41:38,10,07,1, 11.9,1,1, -0.116, 10615.211, 241.603, 52495.743 20/11/22,18:41:38,11,07,1, 11.9,1,1, -0.116, 10615.167, 241.655, 52495.909 20/11/22,18:41:38,12,07,1, 11.9,1,1, -0.116, 10615.179, 241.661, 52495.894 20/11/22,18:41:38,13,07,1, 11.9,1,1, -0.116, 10615.155, 241.684, 52495.884 20/11/22,18:41:38,14,07,1, 11.9,1,1, -0.116, 10615.169, 241.711, 52495.838 20/11/22,18:41:38,15,07,1, 11.9,1,1, -0.116, 10615.187, 241.723, 52495.810 20/11/22,18:41:38,16,07,1, 11.9,1,1, -0.116, 10615.167, 241.768, 52495.810 20/11/22,18:41:38,17,07,1, 11.9,1,1, -0.116, 10615.185, 241.803, 52495.870 20/11/22,18:41:38,18,07,1, 11.9,1,1, -0.116, 10615.159, 241.808, 52495.855 20/11/22,18:41:38,19,07,1, 11.9,1,1, -0.116, 10615.203, 241.848, 52495.772 20/11/22,18:41:39,00,07,1, 11.9,1,1, -0.115, 10615.196, 241.848, 52495.772 20/11/22,18:41:39,01,07,1, 11.9,1,1, -0.115, 10615.173, 241.903, 52495.843 20/11/22,18:41:39,02,07,1, 11.9,1,1, -0.115, 10615.177, 241.961, 52495.858 20/11/22,18:41:39,03,07,1, 11.9,1,1, -0.115, 10615.174, 241.921, 52495.777 20/11/22,18:41:39,04,07,1, 11.9,1,1, -0.115, 10615.155, 241.984, 52495.872 20/11/22,18:41:39,05,07,1, 11.9,1,1, -0.115, 10615.142, 242.026, 52495.881 20/11/22,18:41:39,06,07,1, 11.9,1,1, -0.115, 10615.145, 242.029, 52495.864 20/11/22,18:41:39,07,07,1, 11.9,1,1, -0.115, 10615.141, 242.072, 52495.908 20/11/22,18:41:39,08,07,1, 11.9,1,1, -0.115, 10615.152, 242.059, 52495.796 20/11/22,18:41:39,09,07,1, 11.9,1,1, -0.115, 10615.141, 242.093, 52495.850 20/11/22,18:41:39,10,07,1, 11.9,1,1, -0.115, 10615.145, 242.103, 52495.835 20/11/22,18:41:39,11,07,1, 11.9,1,1, -0.115, 10615.131, 242.133, 52495.816 20/11/22,18:41:39,12,07,1, 11.9,1,1, -0.115, 10615.148, 242.173, 52495.934 20/11/22,18:41:39,13,07,1, 11.9,1,1, -0.115, 10615.163, 242.179, 52495.864 20/11/22,18:41:39,14,07,1, 11.9,1,1, -0.115, 10615.136, 242.215, 52495.745 20/11/22,18:41:39,15,07,1, 11.9,1,1, -0.115, 10615.130, 242.244, 52495.898 20/11/22,18:41:39,16,07,1, 11.9,1,1, -0.115, 10615.133, 242.229, 52495.801 20/11/22,18:41:39,17,07,1, 11.9,1,1, -0.115, 10615.131, 242.269, 52495.723 20/11/22,18:41:39,18,07,1, 11.9,1,1, -0.115, 10615.127, 242.328, 52495.851 20/11/22,18:41:39,19,07,1, 11.9,1,1, -0.115, 10615.147, 242.365, 52495.852 20/11/22,18:41:40,00,07,1, 11.9,1,1, -0.113, 10615.146, 242.365, 52495.852 20/11/22,18:41:40,01,07,1, 11.9,1,1, -0.113, 10615.118, 242.410, 52495.814 20/11/22,18:41:40,02,07,1, 11.9,1,1, -0.113, 10615.091, 242.460, 52495.851 20/11/22,18:41:40,03,07,1, 11.9,1,1, -0.113, 10615.090, 242.465, 52495.873 20/11/22,18:41:40,04,07,1, 11.9,1,1, -0.113, 10615.113, 242.503, 52495.852 20/11/22,18:41:40,05,07,1, 11.9,1,1, -0.113, 10615.106, 242.543, 52495.854 20/11/22,18:41:40,06,07,1, 11.9,1,1, -0.113, 10615.109, 242.555, 52495.840 20/11/22,18:41:40,07,07,1, 11.9,1,1, -0.113, 10615.073, 242.596, 52495.771 20/11/22,18:41:40,08,07,1, 11.9,1,1, -0.113, 10615.097, 242.597, 52495.849 20/11/22,18:41:40,09,07,1, 11.9,1,1, -0.113, 10615.080, 242.621, 52495.844 20/11/22,18:41:40,10,07,1, 11.9,1,1, -0.113, 10615.067, 242.618, 52495.847 20/11/22,18:41:40,11,07,1, 11.9,1,1, -0.113, 10615.080, 242.671, 52495.845 20/11/22,18:41:40,12,07,1, 11.9,1,1, -0.113, 10615.085, 242.709, 52495.927 20/11/22,18:41:40,13,07,1, 11.9,1,1, -0.113, 10615.064, 242.748, 52495.907 20/11/22,18:41:40,14,07,1, 11.9,1,1, -0.113, 10615.072, 242.775, 52495.901 20/11/22,18:41:40,15,07,1, 11.9,1,1, -0.113, 10615.078, 242.807, 52495.861 20/11/22,18:41:40,16,07,1, 11.9,1,1, -0.113, 10615.086, 242.817, 52495.804 20/11/22,18:41:40,17,07,1, 11.9,1,1, -0.113, 10615.045, 242.840, 52495.831 20/11/22,18:41:40,18,07,1, 11.9,1,1, -0.113, 10615.040, 242.889, 52495.878 20/11/22,18:41:40,19,07,1, 11.9,1,1, -0.113, 10615.047, 242.942, 52495.888 20/11/22,18:41:41,00,07,1, 11.8,1,1, -0.114, 10615.046, 242.942, 52495.888 20/11/22,18:41:41,01,07,1, 11.8,1,1, -0.114, 10615.061, 243.006, 52495.930 20/11/22,18:41:41,02,07,1, 11.8,1,1, -0.114, 10615.060, 243.033, 52495.949 20/11/22,18:41:41,03,07,1, 11.8,1,1, -0.114, 10615.038, 243.050, 52495.842 20/11/22,18:41:41,04,07,1, 11.8,1,1, -0.114, 10615.010, 243.081, 52495.677 20/11/22,18:41:41,05,07,1, 11.8,1,1, -0.114, 10615.035, 243.092, 52495.971 20/11/22,18:41:41,06,07,1, 11.8,1,1, -0.114, 10615.047, 243.135, 52495.918 20/11/22,18:41:41,07,07,1, 11.8,1,1, -0.114, 10615.038, 243.210, 52495.915 20/11/22,18:41:41,08,07,1, 11.8,1,1, -0.114, 10615.022, 243.195, 52495.717 20/11/22,18:41:41,09,07,1, 11.8,1,1, -0.114, 10615.012, 243.243, 52495.960 20/11/22,18:41:41,10,07,1, 11.8,1,1, -0.114, 10615.010, 243.256, 52495.945 20/11/22,18:41:41,11,07,1, 11.8,1,1, -0.114, 10615.005, 243.292, 52495.936 20/11/22,18:41:41,12,07,1, 11.8,1,1, -0.114, 10614.989, 243.354, 52495.925 20/11/22,18:41:41,13,07,1, 11.8,1,1, -0.114, 10615.007, 243.339, 52495.853 20/11/22,18:41:41,14,07,1, 11.8,1,1, -0.114, 10615.004, 243.416, 52495.930 20/11/22,18:41:41,15,07,1, 11.8,1,1, -0.114, 10615.001, 243.419, 52495.920 20/11/22,18:41:41,16,07,1, 11.8,1,1, -0.114, 10614.994, 243.430, 52495.641 20/11/22,18:41:41,17,07,1, 11.8,1,1, -0.114, 10614.971, 243.479, 52496.043 20/11/22,18:41:41,18,07,1, 11.8,1,1, -0.114, 10614.981, 243.514, 52495.974 20/11/22,18:41:41,19,07,1, 11.8,1,1, -0.114, 10614.950, 243.530, 52495.890 20/11/22,18:41:42,00,07,1, 11.8,1,1, -0.113, 10614.946, 243.530, 52495.890 20/11/22,18:41:42,01,07,1, 11.8,1,1, -0.113, 10614.932, 243.555, 52495.928 20/11/22,18:41:42,02,07,1, 11.8,1,1, -0.113, 10614.915, 243.623, 52496.186 20/11/22,18:41:42,03,07,1, 11.8,1,1, -0.113, 10614.952, 243.668, 52495.948 20/11/22,18:41:42,04,07,1, 11.8,1,1, -0.113, 10614.953, 243.673, 52496.018 20/11/22,18:41:42,05,07,1, 11.8,1,1, -0.113, 10614.925, 243.709, 52495.992 20/11/22,18:41:42,06,07,1, 11.8,1,1, -0.113, 10614.933, 243.739, 52495.986 20/11/22,18:41:42,07,07,1, 11.8,1,1, -0.113, 10614.939, 243.780, 52495.951 20/11/22,18:41:42,08,07,1, 11.8,1,1, -0.113, 10614.940, 243.809, 52495.889 20/11/22,18:41:42,09,07,1, 11.8,1,1, -0.113, 10614.925, 243.830, 52495.919 20/11/22,18:41:42,10,07,1, 11.8,1,1, -0.113, 10614.899, 243.866, 52495.963 20/11/22,18:41:42,11,07,1, 11.8,1,1, -0.113, 10614.909, 243.892, 52495.909 20/11/22,18:41:42,12,07,1, 11.8,1,1, -0.113, 10614.876, 243.933, 52495.945 20/11/22,18:41:42,13,07,1, 11.8,1,1, -0.113, 10614.920, 243.960, 52495.969 20/11/22,18:41:42,14,07,1, 11.8,1,1, -0.113, 10614.907, 243.967, 52495.937 20/11/22,18:41:42,15,07,1, 11.8,1,1, -0.113, 10614.858, 244.018, 52496.081 20/11/22,18:41:42,16,07,1, 11.8,1,1, -0.113, 10614.883, 244.072, 52496.052 20/11/22,18:41:42,17,07,1, 11.8,1,1, -0.113, 10614.883, 244.087, 52495.928 20/11/22,18:41:42,18,07,1, 11.8,1,1, -0.113, 10614.869, 244.132, 52495.985 20/11/22,18:41:42,19,07,1, 11.8,1,1, -0.113, 10614.858, 244.111, 52495.982 20/11/22,18:41:43,00,08,1, 11.8,1,1, -0.114, 10614.854, 244.111, 52495.982 20/11/22,18:41:43,01,08,1, 11.8,1,1, -0.114, 10614.860, 244.190, 52495.939 20/11/22,18:41:43,02,08,1, 11.8,1,1, -0.114, 10614.851, 244.224, 52495.956 20/11/22,18:41:43,03,08,1, 11.8,1,1, -0.114, 10614.840, 244.238, 52495.949 20/11/22,18:41:43,04,08,1, 11.8,1,1, -0.114, 10614.830, 244.282, 52496.003 20/11/22,18:41:43,05,08,1, 11.8,1,1, -0.114, 10614.852, 244.333, 52496.059 20/11/22,18:41:43,06,08,1, 11.8,1,1, -0.114, 10614.837, 244.379, 52496.122 20/11/22,18:41:43,07,08,1, 11.8,1,1, -0.114, 10614.831, 244.372, 52496.001 20/11/22,18:41:43,08,08,1, 11.8,1,1, -0.114, 10614.819, 244.423, 52495.961 20/11/22,18:41:43,09,08,1, 11.8,1,1, -0.114, 10614.789, 244.442, 52496.084 20/11/22,18:41:43,10,08,1, 11.8,1,1, -0.114, 10614.789, 244.422, 52495.957 20/11/22,18:41:43,11,08,1, 11.8,1,1, -0.114, 10614.786, 244.488, 52495.973 20/11/22,18:41:43,12,08,1, 11.8,1,1, -0.114, 10614.781, 244.556, 52496.133 20/11/22,18:41:43,13,08,1, 11.8,1,1, -0.114, 10614.797, 244.536, 52496.048 20/11/22,18:41:43,14,08,1, 11.8,1,1, -0.114, 10614.810, 244.606, 52496.005 20/11/22,18:41:43,15,08,1, 11.8,1,1, -0.114, 10614.763, 244.611, 52495.998 20/11/22,18:41:43,16,08,1, 11.8,1,1, -0.114, 10614.768, 244.653, 52496.031 20/11/22,18:41:43,17,08,1, 11.8,1,1, -0.114, 10614.774, 244.698, 52496.056 20/11/22,18:41:43,18,08,1, 11.8,1,1, -0.114, 10614.748, 244.735, 52496.097 20/11/22,18:41:43,19,08,1, 11.8,1,1, -0.114, 10614.776, 244.744, 52496.010 20/11/22,18:41:44,00,07,1, 11.9,1,1, -0.116, 10614.771, 244.744, 52496.010 20/11/22,18:41:44,01,07,1, 11.9,1,1, -0.116, 10614.745, 244.816, 52496.069 20/11/22,18:41:44,02,07,1, 11.9,1,1, -0.116, 10614.717, 244.860, 52496.068 20/11/22,18:41:44,03,07,1, 11.9,1,1, -0.116, 10614.713, 244.823, 52496.076 20/11/22,18:41:44,04,07,1, 11.9,1,1, -0.116, 10614.730, 244.925, 52496.135 20/11/22,18:41:44,05,07,1, 11.9,1,1, -0.116, 10614.702, 244.906, 52496.090 20/11/22,18:41:44,06,07,1, 11.9,1,1, -0.116, 10614.709, 244.937, 52496.120 20/11/22,18:41:44,07,07,1, 11.9,1,1, -0.116, 10614.719, 244.980, 52496.050 20/11/22,18:41:44,08,07,1, 11.9,1,1, -0.116, 10614.701, 244.996, 52496.047 20/11/22,18:41:44,09,07,1, 11.9,1,1, -0.116, 10614.710, 245.044, 52496.165 20/11/22,18:41:44,10,07,1, 11.9,1,1, -0.116, 10614.705, 245.072, 52496.142 20/11/22,18:41:44,11,07,1, 11.9,1,1, -0.116, 10614.696, 245.086, 52496.117 20/11/22,18:41:44,12,07,1, 11.9,1,1, -0.116, 10614.712, 245.167, 52496.104 20/11/22,18:41:44,13,07,1, 11.9,1,1, -0.116, 10614.687, 245.161, 52496.109 20/11/22,18:41:44,14,07,1, 11.9,1,1, -0.116, 10614.673, 245.193, 52496.122 20/11/22,18:41:44,15,07,1, 11.9,1,1, -0.116, 10614.666, 245.258, 52496.198 20/11/22,18:41:44,16,07,1, 11.9,1,1, -0.116, 10614.664, 245.246, 52496.163 20/11/22,18:41:44,17,07,1, 11.9,1,1, -0.116, 10614.659, 245.272, 52496.151 20/11/22,18:41:44,18,07,1, 11.9,1,1, -0.116, 10614.660, 245.309, 52496.218 20/11/22,18:41:44,19,07,1, 11.9,1,1, -0.116, 10614.655, 245.312, 52496.191 20/11/22,18:41:45,00,07,1, 11.8,1,1, -0.116, 10614.654, 245.312, 52496.191 20/11/22,18:41:45,01,07,1, 11.8,1,1, -0.116, 10614.642, 245.393, 52496.136 20/11/22,18:41:45,02,07,1, 11.8,1,1, -0.116, 10614.658, 245.437, 52496.189 20/11/22,18:41:45,03,07,1, 11.8,1,1, -0.116, 10614.626, 245.498, 52496.195 20/11/22,18:41:45,04,07,1, 11.8,1,1, -0.116, 10614.633, 245.482, 52496.133 20/11/22,18:41:45,05,07,1, 11.8,1,1, -0.116, 10614.586, 245.519, 52496.040 20/11/22,18:41:45,06,07,1, 11.8,1,1, -0.116, 10614.578, 245.549, 52496.154 20/11/22,18:41:45,07,07,1, 11.8,1,1, -0.116, 10614.618, 245.587, 52496.219 20/11/22,18:41:45,08,07,1, 11.8,1,1, -0.116, 10614.592, 245.583, 52496.244 20/11/22,18:41:45,09,07,1, 11.8,1,1, -0.116, 10614.620, 245.650, 52496.228 20/11/22,18:41:45,10,07,1, 11.8,1,1, -0.116, 10614.574, 245.660, 52496.214 20/11/22,18:41:45,11,07,1, 11.8,1,1, -0.116, 10614.590, 245.692, 52496.272 20/11/22,18:41:45,12,07,1, 11.8,1,1, -0.116, 10614.575, 245.741, 52496.263 20/11/22,18:41:45,13,07,1, 11.8,1,1, -0.116, 10614.610, 245.778, 52496.279 20/11/22,18:41:45,14,07,1, 11.8,1,1, -0.116, 10614.572, 245.721, 52496.168 20/11/22,18:41:45,15,07,1, 11.8,1,1, -0.116, 10614.559, 245.805, 52496.214 20/11/22,18:41:45,16,07,1, 11.8,1,1, -0.116, 10614.549, 245.827, 52496.233 20/11/22,18:41:45,17,07,1, 11.8,1,1, -0.116, 10614.560, 245.843, 52496.277 20/11/22,18:41:45,18,07,1, 11.8,1,1, -0.116, 10614.550, 245.891, 52496.193 20/11/22,18:41:45,19,07,1, 11.8,1,1, -0.116, 10614.564, 245.930, 52496.237 20/11/22,18:41:46,00,07,1, 11.8,1,1, -0.113, 10614.562, 245.930, 52496.237 20/11/22,18:41:46,01,07,1, 11.8,1,1, -0.113, 10614.557, 245.983, 52496.265 20/11/22,18:41:46,02,07,1, 11.8,1,1, -0.113, 10614.553, 245.969, 52496.288 20/11/22,18:41:46,03,07,1, 11.8,1,1, -0.113, 10614.534, 246.004, 52496.294 20/11/22,18:41:46,04,07,1, 11.8,1,1, -0.113, 10614.504, 246.013, 52496.178 20/11/22,18:41:46,05,07,1, 11.8,1,1, -0.113, 10614.524, 246.077, 52496.261 20/11/22,18:41:46,06,07,1, 11.8,1,1, -0.113, 10614.472, 246.076, 52496.300 20/11/22,18:41:46,07,07,1, 11.8,1,1, -0.113, 10614.519, 246.109, 52496.312 20/11/22,18:41:46,08,07,1, 11.8,1,1, -0.113, 10614.498, 246.156, 52496.315 20/11/22,18:41:46,09,07,1, 11.8,1,1, -0.113, 10614.525, 246.201, 52496.267 20/11/22,18:41:46,10,07,1, 11.8,1,1, -0.113, 10614.489, 246.211, 52496.302 20/11/22,18:41:46,11,07,1, 11.8,1,1, -0.113, 10614.495, 246.239, 52496.219 20/11/22,18:41:46,12,07,1, 11.8,1,1, -0.113, 10614.482, 246.277, 52496.316 20/11/22,18:41:46,13,07,1, 11.8,1,1, -0.113, 10614.453, 246.305, 52496.298 20/11/22,18:41:46,14,07,1, 11.8,1,1, -0.113, 10614.457, 246.339, 52496.242 20/11/22,18:41:46,15,07,1, 11.8,1,1, -0.113, 10614.475, 246.333, 52496.274 20/11/22,18:41:46,16,07,1, 11.8,1,1, -0.113, 10614.433, 246.404, 52496.322 20/11/22,18:41:46,17,07,1, 11.8,1,1, -0.113, 10614.461, 246.410, 52496.294 20/11/22,18:41:46,18,07,1, 11.8,1,1, -0.113, 10614.457, 246.454, 52496.351 20/11/22,18:41:46,19,07,1, 11.8,1,1, -0.113, 10614.461, 246.456, 52496.268 20/11/22,18:41:47,00,07,1, 11.8,1,1, -0.115, 10614.454, 246.456, 52496.268 20/11/22,18:41:47,01,07,1, 11.8,1,1, -0.115, 10614.424, 246.507, 52496.278 20/11/22,18:41:47,02,07,1, 11.8,1,1, -0.115, 10614.456, 246.535, 52496.299 20/11/22,18:41:47,03,07,1, 11.8,1,1, -0.115, 10614.416, 246.572, 52496.286 20/11/22,18:41:47,04,07,1, 11.8,1,1, -0.115, 10614.441, 246.585, 52496.319 20/11/22,18:41:47,05,07,1, 11.8,1,1, -0.115, 10614.444, 246.639, 52496.380 20/11/22,18:41:47,06,07,1, 11.8,1,1, -0.115, 10614.362, 246.653, 52496.307 20/11/22,18:41:47,07,07,1, 11.8,1,1, -0.115, 10614.381, 246.687, 52496.413 20/11/22,18:41:47,08,07,1, 11.8,1,1, -0.115, 10614.401, 246.697, 52496.393 20/11/22,18:41:47,09,07,1, 11.8,1,1, -0.115, 10614.409, 246.703, 52496.306 20/11/22,18:41:47,10,07,1, 11.8,1,1, -0.115, 10614.393, 246.780, 52496.397 20/11/22,18:41:47,11,07,1, 11.8,1,1, -0.115, 10614.398, 246.803, 52496.442 20/11/22,18:41:47,12,07,1, 11.8,1,1, -0.115, 10614.377, 246.813, 52496.420 20/11/22,18:41:47,13,07,1, 11.8,1,1, -0.115, 10614.401, 246.837, 52496.420 20/11/22,18:41:47,14,07,1, 11.8,1,1, -0.115, 10614.370, 246.872, 52496.337 20/11/22,18:41:47,15,07,1, 11.8,1,1, -0.115, 10614.343, 246.882, 52496.392 20/11/22,18:41:47,16,07,1, 11.8,1,1, -0.115, 10614.362, 246.914, 52496.400 20/11/22,18:41:47,17,07,1, 11.8,1,1, -0.115, 10614.355, 246.895, 52496.349 20/11/22,18:41:47,18,07,1, 11.8,1,1, -0.115, 10614.394, 246.968, 52496.409 20/11/22,18:41:47,19,07,1, 11.8,1,1, -0.115, 10614.324, 247.000, 52496.413 20/11/22,18:41:48,00,09,1, 11.9,1,1, -0.117, 10614.320, 247.000, 52496.413 20/11/22,18:41:48,01,09,1, 11.9,1,1, -0.117, 10614.346, 247.050, 52496.408 20/11/22,18:41:48,02,09,1, 11.9,1,1, -0.117, 10614.320, 247.055, 52496.359 20/11/22,18:41:48,03,09,1, 11.9,1,1, -0.117, 10614.329, 247.099, 52496.444 20/11/22,18:41:48,04,09,1, 11.9,1,1, -0.117, 10614.303, 247.125, 52496.424 20/11/22,18:41:48,05,09,1, 11.9,1,1, -0.117, 10614.336, 247.161, 52496.433 20/11/22,18:41:48,06,09,1, 11.9,1,1, -0.117, 10614.303, 247.171, 52496.412 20/11/22,18:41:48,07,09,1, 11.9,1,1, -0.117, 10614.307, 247.238, 52496.448 20/11/22,18:41:48,08,09,1, 11.9,1,1, -0.117, 10614.294, 247.221, 52496.448 20/11/22,18:41:48,09,09,1, 11.9,1,1, -0.117, 10614.296, 247.252, 52496.385 20/11/22,18:41:48,10,09,1, 11.9,1,1, -0.117, 10614.281, 247.320, 52496.566 20/11/22,18:41:48,11,09,1, 11.9,1,1, -0.117, 10614.276, 247.304, 52496.406 20/11/22,18:41:48,12,09,1, 11.9,1,1, -0.117, 10614.246, 247.310, 52496.449 20/11/22,18:41:48,13,09,1, 11.9,1,1, -0.117, 10614.231, 247.350, 52496.446 20/11/22,18:41:48,14,09,1, 11.9,1,1, -0.117, 10614.251, 247.414, 52496.510 20/11/22,18:41:48,15,09,1, 11.9,1,1, -0.117, 10614.278, 247.406, 52496.431 20/11/22,18:41:48,16,09,1, 11.9,1,1, -0.117, 10614.229, 247.457, 52496.425 20/11/22,18:41:48,17,09,1, 11.9,1,1, -0.117, 10614.243, 247.460, 52496.518 20/11/22,18:41:48,18,09,1, 11.9,1,1, -0.117, 10614.235, 247.484, 52496.467 20/11/22,18:41:48,19,09,1, 11.9,1,1, -0.117, 10614.221, 247.504, 52496.523 20/11/22,18:41:49,00,08,1, 11.9,1,1, -0.117, 10614.220, 247.504, 52496.523 20/11/22,18:41:49,01,08,1, 11.9,1,1, -0.117, 10614.210, 247.538, 52496.487 20/11/22,18:41:49,02,08,1, 11.9,1,1, -0.117, 10614.195, 247.594, 52496.526 20/11/22,18:41:49,03,08,1, 11.9,1,1, -0.117, 10614.208, 247.611, 52496.530 20/11/22,18:41:49,04,08,1, 11.9,1,1, -0.117, 10614.206, 247.624, 52496.472 20/11/22,18:41:49,05,08,1, 11.9,1,1, -0.117, 10614.181, 247.655, 52496.534 20/11/22,18:41:49,06,08,1, 11.9,1,1, -0.117, 10614.177, 247.677, 52496.594 20/11/22,18:41:49,07,08,1, 11.9,1,1, -0.117, 10614.212, 247.736, 52496.586 20/11/22,18:41:49,08,08,1, 11.9,1,1, -0.117, 10614.163, 247.703, 52496.448 20/11/22,18:41:49,09,08,1, 11.9,1,1, -0.117, 10614.137, 247.761, 52496.602 20/11/22,18:41:49,10,08,1, 11.9,1,1, -0.117, 10614.156, 247.785, 52496.533 20/11/22,18:41:49,11,08,1, 11.9,1,1, -0.117, 10614.132, 247.790, 52496.526 20/11/22,18:41:49,12,08,1, 11.9,1,1, -0.117, 10614.136, 247.831, 52496.589 20/11/22,18:41:49,13,08,1, 11.9,1,1, -0.117, 10614.133, 247.847, 52496.579 20/11/22,18:41:49,14,08,1, 11.9,1,1, -0.117, 10614.153, 247.872, 52496.490 20/11/22,18:41:49,15,08,1, 11.9,1,1, -0.117, 10614.126, 247.882, 52496.545 20/11/22,18:41:49,16,08,1, 11.9,1,1, -0.117, 10614.100, 247.919, 52496.614 20/11/22,18:41:49,17,08,1, 11.9,1,1, -0.117, 10614.088, 247.929, 52496.556 20/11/22,18:41:49,18,08,1, 11.9,1,1, -0.117, 10614.087, 247.979, 52496.584 20/11/22,18:41:49,19,08,1, 11.9,1,1, -0.117, 10614.081, 248.017, 52496.657 20/11/22,18:41:50,00,08,1, 11.8,1,1, -0.115, 10614.078, 248.017, 52496.657 20/11/22,18:41:50,01,08,1, 11.8,1,1, -0.115, 10614.068, 248.041, 52496.584 20/11/22,18:41:50,02,08,1, 11.8,1,1, -0.115, 10614.068, 248.046, 52496.545 20/11/22,18:41:50,03,08,1, 11.8,1,1, -0.115, 10614.046, 248.071, 52496.579 20/11/22,18:41:50,04,08,1, 11.8,1,1, -0.115, 10614.021, 248.085, 52496.581 20/11/22,18:41:50,05,08,1, 11.8,1,1, -0.115, 10614.023, 248.115, 52496.518 20/11/22,18:41:50,06,08,1, 11.8,1,1, -0.115, 10614.032, 248.157, 52496.572 20/11/22,18:41:50,07,08,1, 11.8,1,1, -0.115, 10613.989, 248.153, 52496.535 20/11/22,18:41:50,08,08,1, 11.8,1,1, -0.115, 10613.975, 248.195, 52496.597 20/11/22,18:41:50,09,08,1, 11.8,1,1, -0.115, 10613.977, 248.220, 52496.616 20/11/22,18:41:50,10,08,1, 11.8,1,1, -0.115, 10613.990, 248.262, 52496.638 20/11/22,18:41:50,11,08,1, 11.8,1,1, -0.115, 10613.979, 248.255, 52496.618 20/11/22,18:41:50,12,08,1, 11.8,1,1, -0.115, 10613.993, 248.275, 52496.576 20/11/22,18:41:50,13,08,1, 11.8,1,1, -0.115, 10613.932, 248.323, 52496.576 20/11/22,18:41:50,14,08,1, 11.8,1,1, -0.115, 10613.947, 248.330, 52496.630 20/11/22,18:41:50,15,08,1, 11.8,1,1, -0.115, 10613.947, 248.352, 52496.618 20/11/22,18:41:50,16,08,1, 11.8,1,1, -0.115, 10613.916, 248.394, 52496.690 20/11/22,18:41:50,17,08,1, 11.8,1,1, -0.115, 10613.918, 248.393, 52496.590 20/11/22,18:41:50,18,08,1, 11.8,1,1, -0.115, 10613.921, 248.457, 52496.663 20/11/22,18:41:50,19,08,1, 11.8,1,1, -0.115, 10613.907, 248.444, 52496.705 20/11/22,18:41:51,00,08,1, 11.8,1,1, -0.113, 10613.903, 248.444, 52496.705 20/11/22,18:41:51,01,08,1, 11.8,1,1, -0.113, 10613.884, 248.501, 52496.645 20/11/22,18:41:51,02,08,1, 11.8,1,1, -0.113, 10613.890, 248.500, 52496.679 20/11/22,18:41:51,03,08,1, 11.8,1,1, -0.113, 10613.853, 248.503, 52496.673 20/11/22,18:41:51,04,08,1, 11.8,1,1, -0.113, 10613.868, 248.584, 52496.682 20/11/22,18:41:51,05,08,1, 11.8,1,1, -0.113, 10613.849, 248.558, 52496.615 20/11/22,18:41:51,06,08,1, 11.8,1,1, -0.113, 10613.848, 248.569, 52496.445 20/11/22,18:41:51,07,08,1, 11.8,1,1, -0.113, 10613.861, 248.625, 52496.711 20/11/22,18:41:51,08,08,1, 11.8,1,1, -0.113, 10613.829, 248.601, 52496.566 20/11/22,18:41:51,09,08,1, 11.8,1,1, -0.113, 10613.817, 248.669, 52496.616 20/11/22,18:41:51,10,08,1, 11.8,1,1, -0.113, 10613.786, 248.674, 52496.710 20/11/22,18:41:51,11,08,1, 11.8,1,1, -0.113, 10613.759, 248.702, 52496.656 20/11/22,18:41:51,12,08,1, 11.8,1,1, -0.113, 10613.782, 248.768, 52496.724 20/11/22,18:41:51,13,08,1, 11.8,1,1, -0.113, 10613.760, 248.733, 52496.731 20/11/22,18:41:51,14,08,1, 11.8,1,1, -0.113, 10613.778, 248.783, 52496.730 20/11/22,18:41:51,15,08,1, 11.8,1,1, -0.113, 10613.735, 248.789, 52496.711 20/11/22,18:41:51,16,08,1, 11.8,1,1, -0.113, 10613.735, 248.802, 52496.645 20/11/22,18:41:51,17,08,1, 11.8,1,1, -0.113, 10613.706, 248.828, 52496.633 20/11/22,18:41:51,18,08,1, 11.8,1,1, -0.113, 10613.702, 248.875, 52496.739 20/11/22,18:41:51,19,08,1, 11.8,1,1, -0.113, 10613.678, 248.874, 52496.681 20/11/22,18:41:52,00,08,1, 11.8,1,1, -0.115, 10613.678, 248.874, 52496.681 20/11/22,18:41:52,01,08,1, 11.8,1,1, -0.115, 10613.706, 248.896, 52496.699 20/11/22,18:41:52,02,08,1, 11.8,1,1, -0.115, 10613.677, 248.926, 52496.680 20/11/22,18:41:52,03,08,1, 11.8,1,1, -0.115, 10613.646, 248.952, 52496.697 20/11/22,18:41:52,04,08,1, 11.8,1,1, -0.115, 10613.625, 248.989, 52496.718 20/11/22,18:41:52,05,08,1, 11.8,1,1, -0.115, 10613.618, 249.027, 52496.743 20/11/22,18:41:52,06,08,1, 11.8,1,1, -0.115, 10613.602, 249.027, 52496.766 20/11/22,18:41:52,07,08,1, 11.8,1,1, -0.115, 10613.609, 249.086, 52496.712 20/11/22,18:41:52,08,08,1, 11.8,1,1, -0.115, 10613.599, 249.084, 52496.747 20/11/22,18:41:52,09,08,1, 11.8,1,1, -0.115, 10613.593, 249.120, 52496.773 20/11/22,18:41:52,10,08,1, 11.8,1,1, -0.115, 10613.562, 249.138, 52496.742 20/11/22,18:41:52,11,08,1, 11.8,1,1, -0.115, 10613.547, 249.161, 52496.803 20/11/22,18:41:52,12,08,1, 11.8,1,1, -0.115, 10613.582, 249.150, 52496.730 20/11/22,18:41:52,13,08,1, 11.8,1,1, -0.115, 10613.552, 249.202, 52496.829 20/11/22,18:41:52,14,08,1, 11.8,1,1, -0.115, 10613.547, 249.195, 52496.780 20/11/22,18:41:52,15,08,1, 11.8,1,1, -0.115, 10613.518, 249.254, 52496.799 20/11/22,18:41:52,16,08,1, 11.8,1,1, -0.115, 10613.502, 249.259, 52496.759 20/11/22,18:41:52,17,08,1, 11.8,1,1, -0.115, 10613.498, 249.264, 52496.728 20/11/22,18:41:52,18,08,1, 11.8,1,1, -0.115, 10613.484, 249.315, 52496.832 20/11/22,18:41:52,19,08,1, 11.8,1,1, -0.115, 10613.476, 249.304, 52496.740 20/11/22,18:41:53,00,08,1, 11.9,1,1, -0.115, 10613.469, 249.304, 52496.740 20/11/22,18:41:53,01,08,1, 11.9,1,1, -0.115, 10613.446, 249.372, 52496.833 20/11/22,18:41:53,02,08,1, 11.9,1,1, -0.115, 10613.414, 249.424, 52496.831 20/11/22,18:41:53,03,08,1, 11.9,1,1, -0.115, 10613.437, 249.449, 52496.853 20/11/22,18:41:53,04,08,1, 11.9,1,1, -0.115, 10613.384, 249.457, 52496.884 20/11/22,18:41:53,05,08,1, 11.9,1,1, -0.115, 10613.415, 249.470, 52496.762 20/11/22,18:41:53,06,08,1, 11.9,1,1, -0.115, 10613.370, 249.469, 52496.879 20/11/22,18:41:53,07,08,1, 11.9,1,1, -0.115, 10613.383, 249.538, 52496.850 20/11/22,18:41:53,08,08,1, 11.9,1,1, -0.115, 10613.369, 249.562, 52496.794 20/11/22,18:41:53,09,08,1, 11.9,1,1, -0.115, 10613.371, 249.563, 52496.814 20/11/22,18:41:53,10,08,1, 11.9,1,1, -0.115, 10613.348, 249.585, 52496.892 20/11/22,18:41:53,11,08,1, 11.9,1,1, -0.115, 10613.330, 249.607, 52496.807 20/11/22,18:41:53,12,08,1, 11.9,1,1, -0.115, 10613.315, 249.633, 52496.885 20/11/22,18:41:53,13,08,1, 11.9,1,1, -0.115, 10613.315, 249.636, 52496.786 20/11/22,18:41:53,14,08,1, 11.9,1,1, -0.115, 10613.297, 249.688, 52496.851 20/11/22,18:41:53,15,08,1, 11.9,1,1, -0.115, 10613.299, 249.711, 52496.861 20/11/22,18:41:53,16,08,1, 11.9,1,1, -0.115, 10613.291, 249.706, 52496.731 20/11/22,18:41:53,17,08,1, 11.9,1,1, -0.115, 10613.286, 249.757, 52496.815 20/11/22,18:41:53,18,08,1, 11.9,1,1, -0.115, 10613.221, 249.751, 52496.845 20/11/22,18:41:53,19,08,1, 11.9,1,1, -0.115, 10613.228, 249.808, 52496.883 20/11/22,18:41:54,00,08,1, 11.8,1,1, -0.116, 10613.227, 249.808, 52496.883 20/11/22,18:41:54,01,08,1, 11.8,1,1, -0.116, 10613.196, 249.831, 52496.838 20/11/22,18:41:54,02,08,1, 11.8,1,1, -0.116, 10613.199, 249.882, 52496.869 20/11/22,18:41:54,03,08,1, 11.8,1,1, -0.116, 10613.185, 249.871, 52496.847 20/11/22,18:41:54,04,08,1, 11.8,1,1, -0.116, 10613.156, 249.887, 52496.838 20/11/22,18:41:54,05,08,1, 11.8,1,1, -0.116, 10613.153, 249.918, 52497.135 20/11/22,18:41:54,06,08,1, 11.8,1,1, -0.116, 10613.157, 249.944, 52496.880 20/11/22,18:41:54,07,08,1, 11.8,1,1, -0.116, 10613.117, 249.964, 52496.882 20/11/22,18:41:54,08,08,1, 11.8,1,1, -0.116, 10613.085, 249.978, 52496.824 20/11/22,18:41:54,09,08,1, 11.8,1,1, -0.116, 10613.100, 250.039, 52496.924 20/11/22,18:41:54,10,08,1, 11.8,1,1, -0.116, 10613.105, 250.037, 52496.923 20/11/22,18:41:54,11,08,1, 11.8,1,1, -0.116, 10613.074, 250.044, 52496.922 20/11/22,18:41:54,12,08,1, 11.8,1,1, -0.116, 10613.069, 250.096, 52496.931 20/11/22,18:41:54,13,08,1, 11.8,1,1, -0.116, 10613.049, 250.089, 52496.914 20/11/22,18:41:54,14,08,1, 11.8,1,1, -0.116, 10613.050, 250.144, 52496.874 20/11/22,18:41:54,15,08,1, 11.8,1,1, -0.116, 10613.047, 250.149, 52496.943 20/11/22,18:41:54,16,08,1, 11.8,1,1, -0.116, 10613.004, 250.159, 52496.964 20/11/22,18:41:54,17,08,1, 11.8,1,1, -0.116, 10612.988, 250.199, 52496.977 20/11/22,18:41:54,18,08,1, 11.8,1,1, -0.116, 10612.983, 250.264, 52497.049 20/11/22,18:41:54,19,08,1, 11.8,1,1, -0.116, 10612.988, 250.209, 52496.918 20/11/22,18:41:55,00,08,1, 11.8,1,1, -0.116, 10612.985, 250.209, 52496.918 20/11/22,18:41:55,01,08,1, 11.8,1,1, -0.116, 10612.939, 250.274, 52496.973 20/11/22,18:41:55,02,08,1, 11.8,1,1, -0.116, 10612.932, 250.282, 52496.897 20/11/22,18:41:55,03,08,1, 11.8,1,1, -0.116, 10612.921, 250.372, 52496.977 20/11/22,18:41:55,04,08,1, 11.8,1,1, -0.116, 10612.906, 250.370, 52497.078 20/11/22,18:41:55,05,08,1, 11.8,1,1, -0.116, 10612.894, 250.375, 52496.932 20/11/22,18:41:55,06,08,1, 11.8,1,1, -0.116, 10612.895, 250.379, 52497.007 20/11/22,18:41:55,07,08,1, 11.8,1,1, -0.116, 10612.853, 250.429, 52497.015 20/11/22,18:41:55,08,08,1, 11.8,1,1, -0.116, 10612.848, 250.446, 52497.101 20/11/22,18:41:55,09,08,1, 11.8,1,1, -0.116, 10612.847, 250.471, 52497.050 20/11/22,18:41:55,10,08,1, 11.8,1,1, -0.116, 10612.843, 250.535, 52497.110 20/11/22,18:41:55,11,08,1, 11.8,1,1, -0.116, 10612.833, 250.531, 52497.078 20/11/22,18:41:55,12,08,1, 11.8,1,1, -0.116, 10612.805, 250.539, 52497.157 20/11/22,18:41:55,13,08,1, 11.8,1,1, -0.116, 10612.806, 250.593, 52497.068 20/11/22,18:41:55,14,08,1, 11.8,1,1, -0.116, 10612.749, 250.553, 52497.066 20/11/22,18:41:55,15,08,1, 11.8,1,1, -0.116, 10612.772, 250.617, 52497.063 20/11/22,18:41:55,16,08,1, 11.8,1,1, -0.116, 10612.715, 250.634, 52497.052 20/11/22,18:41:55,17,08,1, 11.8,1,1, -0.116, 10612.725, 250.673, 52497.118 20/11/22,18:41:55,18,08,1, 11.8,1,1, -0.116, 10612.694, 250.675, 52497.124 20/11/22,18:41:55,19,08,1, 11.8,1,1, -0.116, 10612.703, 250.706, 52497.031 20/11/22,18:41:56,00,09,1, 11.9,1,1, -0.116, 10612.701, 250.706, 52497.031 20/11/22,18:41:56,01,09,1, 11.9,1,1, -0.116, 10612.670, 250.746, 52497.099 20/11/22,18:41:56,02,09,1, 11.9,1,1, -0.116, 10612.675, 250.773, 52497.125 20/11/22,18:41:56,03,09,1, 11.9,1,1, -0.116, 10612.652, 250.790, 52497.148 20/11/22,18:41:56,04,09,1, 11.9,1,1, -0.116, 10612.624, 250.799, 52497.120 20/11/22,18:41:56,05,09,1, 11.9,1,1, -0.116, 10612.613, 250.853, 52497.114 20/11/22,18:41:56,06,09,1, 11.9,1,1, -0.116, 10612.596, 250.856, 52497.134 20/11/22,18:41:56,07,09,1, 11.9,1,1, -0.116, 10612.565, 250.874, 52497.129 20/11/22,18:41:56,08,09,1, 11.9,1,1, -0.116, 10612.569, 250.882, 52497.141 20/11/22,18:41:56,09,09,1, 11.9,1,1, -0.116, 10612.553, 250.932, 52497.383 20/11/22,18:41:56,10,09,1, 11.9,1,1, -0.116, 10612.538, 250.956, 52497.165 20/11/22,18:41:56,11,09,1, 11.9,1,1, -0.116, 10612.528, 250.997, 52497.210 20/11/22,18:41:56,12,09,1, 11.9,1,1, -0.116, 10612.517, 250.993, 52497.197 20/11/22,18:41:56,13,09,1, 11.9,1,1, -0.116, 10612.502, 251.053, 52497.130 20/11/22,18:41:56,14,09,1, 11.9,1,1, -0.116, 10612.455, 251.043, 52497.124 20/11/22,18:41:56,15,09,1, 11.9,1,1, -0.116, 10612.456, 251.096, 52497.220 20/11/22,18:41:56,16,09,1, 11.9,1,1, -0.116, 10612.456, 251.091, 52497.208 20/11/22,18:41:56,17,09,1, 11.9,1,1, -0.116, 10612.461, 251.138, 52497.173 20/11/22,18:41:56,18,09,1, 11.9,1,1, -0.116, 10612.442, 251.128, 52497.102 20/11/22,18:41:56,19,09,1, 11.9,1,1, -0.116, 10612.392, 251.134, 52497.132 20/11/22,18:41:57,00,09,1, 11.9,1,1, -0.115, 10612.384, 251.134, 52497.132 20/11/22,18:41:57,01,09,1, 11.9,1,1, -0.115, 10612.370, 251.189, 52497.169 20/11/22,18:41:57,02,09,1, 11.9,1,1, -0.115, 10612.396, 251.240, 52497.281 20/11/22,18:41:57,03,09,1, 11.9,1,1, -0.115, 10612.344, 251.246, 52497.201 20/11/22,18:41:57,04,09,1, 11.9,1,1, -0.115, 10612.355, 251.260, 52497.222 20/11/22,18:41:57,05,09,1, 11.9,1,1, -0.115, 10612.282, 251.251, 52497.246 20/11/22,18:41:57,06,09,1, 11.9,1,1, -0.115, 10612.297, 251.307, 52497.135 20/11/22,18:41:57,07,09,1, 11.9,1,1, -0.115, 10612.272, 251.322, 52497.217 20/11/22,18:41:57,08,09,1, 11.9,1,1, -0.115, 10612.248, 251.316, 52497.242 20/11/22,18:41:57,09,09,1, 11.9,1,1, -0.115, 10612.262, 251.386, 52497.277 20/11/22,18:41:57,10,09,1, 11.9,1,1, -0.115, 10612.224, 251.376, 52497.282 20/11/22,18:41:57,11,09,1, 11.9,1,1, -0.115, 10612.183, 251.395, 52497.268 20/11/22,18:41:57,12,09,1, 11.9,1,1, -0.115, 10612.192, 251.412, 52497.259 20/11/22,18:41:57,13,09,1, 11.9,1,1, -0.115, 10612.157, 251.394, 52497.252 20/11/22,18:41:57,14,09,1, 11.9,1,1, -0.115, 10612.196, 251.429, 52497.166 20/11/22,18:41:57,15,09,1, 11.9,1,1, -0.115, 10612.153, 251.490, 52497.249 20/11/22,18:41:57,16,09,1, 11.9,1,1, -0.115, 10612.102, 251.489, 52497.244 20/11/22,18:41:57,17,09,1, 11.9,1,1, -0.115, 10612.121, 251.529, 52497.313 20/11/22,18:41:57,18,09,1, 11.9,1,1, -0.115, 10612.110, 251.525, 52497.230 20/11/22,18:41:57,19,09,1, 11.9,1,1, -0.115, 10612.059, 251.521, 52497.210 20/11/22,18:41:58,00,08,1, 11.8,1,1, -0.114, 10612.050, 251.521, 52497.210 20/11/22,18:41:58,01,08,1, 11.8,1,1, -0.114, 10612.033, 251.568, 52497.319 20/11/22,18:41:58,02,08,1, 11.8,1,1, -0.114, 10612.022, 251.603, 52497.303 20/11/22,18:41:58,03,08,1, 11.8,1,1, -0.114, 10612.026, 251.649, 52497.315 20/11/22,18:41:58,04,08,1, 11.8,1,1, -0.114, 10611.999, 251.659, 52497.292 20/11/22,18:41:58,05,08,1, 11.8,1,1, -0.114, 10611.958, 251.680, 52497.313 20/11/22,18:41:58,06,08,1, 11.8,1,1, -0.114, 10611.965, 251.696, 52497.403 20/11/22,18:41:58,07,08,1, 11.8,1,1, -0.114, 10611.988, 251.728, 52497.326 20/11/22,18:41:58,08,08,1, 11.8,1,1, -0.114, 10611.942, 251.760, 52497.310 20/11/22,18:41:58,09,08,1, 11.8,1,1, -0.114, 10611.935, 251.766, 52497.341 20/11/22,18:41:58,10,08,1, 11.8,1,1, -0.114, 10611.895, 251.777, 52497.366 20/11/22,18:41:58,11,08,1, 11.8,1,1, -0.114, 10611.893, 251.804, 52497.351 20/11/22,18:41:58,12,08,1, 11.8,1,1, -0.114, 10611.883, 251.816, 52497.386 20/11/22,18:41:58,13,08,1, 11.8,1,1, -0.114, 10611.871, 251.813, 52497.382 20/11/22,18:41:58,14,08,1, 11.8,1,1, -0.114, 10611.839, 251.861, 52497.344 20/11/22,18:41:58,15,08,1, 11.8,1,1, -0.114, 10611.779, 251.841, 52497.253 20/11/22,18:41:58,16,08,1, 11.8,1,1, -0.114, 10611.837, 251.864, 52497.353 20/11/22,18:41:58,17,08,1, 11.8,1,1, -0.114, 10611.801, 251.922, 52497.394 20/11/22,18:41:58,18,08,1, 11.8,1,1, -0.114, 10611.779, 251.936, 52497.414 20/11/22,18:41:58,19,08,1, 11.8,1,1, -0.114, 10611.775, 251.941, 52497.444 20/11/22,18:41:59,00,08,1, 11.9,1,1, -0.114, 10611.767, 251.941, 52497.444 20/11/22,18:41:59,01,08,1, 11.9,1,1, -0.114, 10611.722, 251.984, 52497.438 20/11/22,18:41:59,02,08,1, 11.9,1,1, -0.114, 10611.686, 251.973, 52497.487 20/11/22,18:41:59,03,08,1, 11.9,1,1, -0.114, 10611.674, 252.029, 52497.360 20/11/22,18:41:59,04,08,1, 11.9,1,1, -0.114, 10611.639, 252.037, 52497.481 20/11/22,18:41:59,05,08,1, 11.9,1,1, -0.114, 10611.622, 252.088, 52497.510 20/11/22,18:41:59,06,08,1, 11.9,1,1, -0.114, 10611.627, 252.080, 52497.447 20/11/22,18:41:59,07,08,1, 11.9,1,1, -0.114, 10611.611, 252.069, 52497.200 20/11/22,18:41:59,08,08,1, 11.9,1,1, -0.114, 10611.573, 252.119, 52497.457 20/11/22,18:41:59,09,08,1, 11.9,1,1, -0.114, 10611.539, 252.112, 52497.469 20/11/22,18:41:59,10,08,1, 11.9,1,1, -0.114, 10611.513, 252.164, 52497.454 20/11/22,18:41:59,11,08,1, 11.9,1,1, -0.114, 10611.516, 252.172, 52497.519 20/11/22,18:41:59,12,08,1, 11.9,1,1, -0.114, 10611.520, 252.163, 52497.519 20/11/22,18:41:59,13,08,1, 11.9,1,1, -0.114, 10611.490, 252.199, 52497.473 20/11/22,18:41:59,14,08,1, 11.9,1,1, -0.114, 10611.484, 252.236, 52497.367 20/11/22,18:41:59,15,08,1, 11.9,1,1, -0.114, 10611.453, 252.248, 52497.438 20/11/22,18:41:59,16,08,1, 11.9,1,1, -0.114, 10611.420, 252.278, 52497.405 20/11/22,18:41:59,17,08,1, 11.9,1,1, -0.114, 10611.434, 252.284, 52497.410 20/11/22,18:41:59,18,08,1, 11.9,1,1, -0.114, 10611.390, 252.291, 52497.521 20/11/22,18:41:59,19,08,1, 11.9,1,1, -0.114, 10611.407, 252.328, 52497.490 20/11/22,18:42:00,00,08,1, 11.9,1,1, -0.116, 10611.399, 252.328, 52497.490 20/11/22,18:42:00,01,08,1, 11.9,1,1, -0.116, 10611.341, 252.343, 52497.597 20/11/22,18:42:00,02,08,1, 11.9,1,1, -0.116, 10611.358, 252.359, 52497.526 20/11/22,18:42:00,03,08,1, 11.9,1,1, -0.116, 10611.298, 252.345, 52497.503 20/11/22,18:42:00,04,08,1, 11.9,1,1, -0.116, 10611.304, 252.373, 52497.458 20/11/22,18:42:00,05,08,1, 11.9,1,1, -0.116, 10611.267, 252.376, 52497.486 20/11/22,18:42:00,06,08,1, 11.9,1,1, -0.116, 10611.242, 252.412, 52497.481 20/11/22,18:42:00,07,08,1, 11.9,1,1, -0.116, 10611.254, 252.415, 52497.480 20/11/22,18:42:00,08,08,1, 11.9,1,1, -0.116, 10611.214, 252.429, 52497.477 20/11/22,18:42:00,09,08,1, 11.9,1,1, -0.116, 10611.189, 252.459, 52497.487 20/11/22,18:42:00,10,08,1, 11.9,1,1, -0.116, 10611.185, 252.461, 52497.457 20/11/22,18:42:00,11,08,1, 11.9,1,1, -0.116, 10611.168, 252.452, 52497.471 20/11/22,18:42:00,12,08,1, 11.9,1,1, -0.116, 10611.132, 252.520, 52497.507 20/11/22,18:42:00,13,08,1, 11.9,1,1, -0.116, 10611.103, 252.505, 52497.535 20/11/22,18:42:00,14,08,1, 11.9,1,1, -0.116, 10611.092, 252.542, 52497.512 20/11/22,18:42:00,15,08,1, 11.9,1,1, -0.116, 10611.107, 252.553, 52497.500 20/11/22,18:42:00,16,08,1, 11.9,1,1, -0.116, 10611.062, 252.569, 52497.477 20/11/22,18:42:00,17,08,1, 11.9,1,1, -0.116, 10611.040, 252.587, 52497.463 20/11/22,18:42:00,18,08,1, 11.9,1,1, -0.116, 10611.012, 252.632, 52497.498 20/11/22,18:42:00,19,08,1, 11.9,1,1, -0.116, 10610.989, 252.562, 52497.531 20/11/22,18:42:01,00,09,1, 11.9,1,1, -0.117, 10610.982, 252.562, 52497.531 20/11/22,18:42:01,01,09,1, 11.9,1,1, -0.117, 10611.018, 252.640, 52497.555 20/11/22,18:42:01,02,09,1, 11.9,1,1, -0.117, 10610.972, 252.640, 52497.517 20/11/22,18:42:01,03,09,1, 11.9,1,1, -0.117, 10610.917, 252.662, 52497.606 20/11/22,18:42:01,04,09,1, 11.9,1,1, -0.117, 10610.909, 252.681, 52497.536 20/11/22,18:42:01,05,09,1, 11.9,1,1, -0.117, 10610.877, 252.713, 52497.603 20/11/22,18:42:01,06,09,1, 11.9,1,1, -0.117, 10610.877, 252.699, 52497.522 20/11/22,18:42:01,07,09,1, 11.9,1,1, -0.117, 10610.830, 252.727, 52497.549 20/11/22,18:42:01,08,09,1, 11.9,1,1, -0.117, 10610.814, 252.721, 52497.547 20/11/22,18:42:01,09,09,1, 11.9,1,1, -0.117, 10610.806, 252.771, 52497.630 20/11/22,18:42:01,10,09,1, 11.9,1,1, -0.117, 10610.781, 252.820, 52497.622 20/11/22,18:42:01,11,09,1, 11.9,1,1, -0.117, 10610.765, 252.795, 52497.628 20/11/22,18:42:01,12,09,1, 11.9,1,1, -0.117, 10610.771, 252.770, 52497.568 20/11/22,18:42:01,13,09,1, 11.9,1,1, -0.117, 10610.716, 252.815, 52497.516 20/11/22,18:42:01,14,09,1, 11.9,1,1, -0.117, 10610.717, 252.844, 52497.584 20/11/22,18:42:01,15,09,1, 11.9,1,1, -0.117, 10610.665, 252.840, 52497.597 20/11/22,18:42:01,16,09,1, 11.9,1,1, -0.117, 10610.686, 252.874, 52497.585 20/11/22,18:42:01,17,09,1, 11.9,1,1, -0.117, 10610.651, 252.845, 52497.529 20/11/22,18:42:01,18,09,1, 11.9,1,1, -0.117, 10610.603, 252.856, 52497.618 20/11/22,18:42:01,19,09,1, 11.9,1,1, -0.117, 10610.607, 252.923, 52497.604 20/11/22,18:42:02,00,09,1, 11.8,1,1, -0.110, 10610.607, 252.923, 52497.604 20/11/22,18:42:02,01,09,1, 11.8,1,1, -0.110, 10610.552, 252.919, 52497.574 20/11/22,18:42:02,02,09,1, 11.8,1,1, -0.110, 10610.541, 252.956, 52497.702 20/11/22,18:42:02,03,09,1, 11.8,1,1, -0.110, 10610.533, 252.930, 52497.583 20/11/22,18:42:02,04,09,1, 11.8,1,1, -0.110, 10610.508, 252.969, 52497.689 20/11/22,18:42:02,05,09,1, 11.8,1,1, -0.110, 10610.479, 252.964, 52497.552 20/11/22,18:42:02,06,09,1, 11.8,1,1, -0.110, 10610.498, 253.008, 52497.621 20/11/22,18:42:02,07,09,1, 11.8,1,1, -0.110, 10610.459, 253.008, 52497.655 20/11/22,18:42:02,08,09,1, 11.8,1,1, -0.110, 10610.451, 253.036, 52497.702 20/11/22,18:42:02,09,09,1, 11.8,1,1, -0.110, 10610.441, 253.009, 52497.570 20/11/22,18:42:02,10,09,1, 11.8,1,1, -0.110, 10610.384, 253.054, 52497.708 20/11/22,18:42:02,11,09,1, 11.8,1,1, -0.110, 10610.393, 253.064, 52497.685 20/11/22,18:42:02,12,09,1, 11.8,1,1, -0.110, 10610.397, 253.095, 52497.662 20/11/22,18:42:02,13,09,1, 11.8,1,1, -0.110, 10610.326, 253.079, 52497.654 20/11/22,18:42:02,14,09,1, 11.8,1,1, -0.110, 10610.290, 253.107, 52497.685 20/11/22,18:42:02,15,09,1, 11.8,1,1, -0.110, 10610.301, 253.143, 52497.716 20/11/22,18:42:02,16,09,1, 11.8,1,1, -0.110, 10610.245, 253.129, 52497.619 20/11/22,18:42:02,17,09,1, 11.8,1,1, -0.110, 10610.235, 253.174, 52497.739 20/11/22,18:42:02,18,09,1, 11.8,1,1, -0.110, 10610.237, 253.177, 52497.729 20/11/22,18:42:02,19,09,1, 11.8,1,1, -0.110, 10610.209, 253.167, 52497.626 20/11/22,18:42:03,00,09,1, 11.9,1,1, -0.116, 10610.206, 253.167, 52497.626 20/11/22,18:42:03,01,09,1, 11.9,1,1, -0.116, 10610.139, 253.223, 52497.723 20/11/22,18:42:03,02,09,1, 11.9,1,1, -0.116, 10610.141, 253.209, 52497.757 20/11/22,18:42:03,03,09,1, 11.9,1,1, -0.116, 10610.118, 253.236, 52497.709 20/11/22,18:42:03,04,09,1, 11.9,1,1, -0.116, 10610.100, 253.267, 52497.775 20/11/22,18:42:03,05,09,1, 11.9,1,1, -0.116, 10610.094, 253.273, 52497.694 20/11/22,18:42:03,06,09,1, 11.9,1,1, -0.116, 10610.041, 253.288, 52497.754 20/11/22,18:42:03,07,09,1, 11.9,1,1, -0.116, 10610.047, 253.304, 52497.752 20/11/22,18:42:03,08,09,1, 11.9,1,1, -0.116, 10609.992, 253.328, 52497.796 20/11/22,18:42:03,09,09,1, 11.9,1,1, -0.116, 10609.969, 253.312, 52497.754 20/11/22,18:42:03,10,09,1, 11.9,1,1, -0.116, 10609.965, 253.335, 52497.736 20/11/22,18:42:03,11,09,1, 11.9,1,1, -0.116, 10609.909, 253.294, 52497.689 20/11/22,18:42:03,12,09,1, 11.9,1,1, -0.116, 10609.895, 253.347, 52497.810 20/11/22,18:42:03,13,09,1, 11.9,1,1, -0.116, 10609.881, 253.359, 52497.717 20/11/22,18:42:03,14,09,1, 11.9,1,1, -0.116, 10609.844, 253.372, 52497.694 20/11/22,18:42:03,15,09,1, 11.9,1,1, -0.116, 10609.839, 253.397, 52497.803 20/11/22,18:42:03,16,09,1, 11.9,1,1, -0.116, 10609.823, 253.430, 52497.815 20/11/22,18:42:03,17,09,1, 11.9,1,1, -0.116, 10609.767, 253.394, 52497.793 20/11/22,18:42:03,18,09,1, 11.9,1,1, -0.116, 10609.786, 253.439, 52497.931 20/11/22,18:42:03,19,09,1, 11.9,1,1, -0.116, 10609.708, 253.464, 52497.930 20/11/22,18:42:04,00,08,1, 11.9,1,1, -0.118, 10609.705, 253.464, 52497.930 20/11/22,18:42:04,01,08,1, 11.9,1,1, -0.118, 10609.711, 253.469, 52497.765 20/11/22,18:42:04,02,08,1, 11.9,1,1, -0.118, 10609.661, 253.468, 52497.759 20/11/22,18:42:04,03,08,1, 11.9,1,1, -0.118, 10609.631, 253.467, 52497.805 20/11/22,18:42:04,04,08,1, 11.9,1,1, -0.118, 10609.623, 253.523, 52497.788 20/11/22,18:42:04,05,08,1, 11.9,1,1, -0.118, 10609.608, 253.508, 52497.751 20/11/22,18:42:04,06,08,1, 11.9,1,1, -0.118, 10609.574, 253.540, 52497.798 20/11/22,18:42:04,07,08,1, 11.9,1,1, -0.118, 10609.517, 253.538, 52497.766 20/11/22,18:42:04,08,08,1, 11.9,1,1, -0.118, 10609.500, 253.555, 52497.841 20/11/22,18:42:04,09,08,1, 11.9,1,1, -0.118, 10609.504, 253.550, 52497.784 20/11/22,18:42:04,10,08,1, 11.9,1,1, -0.118, 10609.453, 253.541, 52497.828 20/11/22,18:42:04,11,08,1, 11.9,1,1, -0.118, 10609.428, 253.614, 52497.886 20/11/22,18:42:04,12,08,1, 11.9,1,1, -0.118, 10609.395, 253.601, 52497.829 20/11/22,18:42:04,13,08,1, 11.9,1,1, -0.118, 10609.375, 253.615, 52497.858 20/11/22,18:42:04,14,08,1, 11.9,1,1, -0.118, 10609.370, 253.675, 52497.872 20/11/22,18:42:04,15,08,1, 11.9,1,1, -0.118, 10609.319, 253.691, 52497.947 20/11/22,18:42:04,16,08,1, 11.9,1,1, -0.118, 10609.307, 253.671, 52497.815 20/11/22,18:42:04,17,08,1, 11.9,1,1, -0.118, 10609.283, 253.660, 52497.918 20/11/22,18:42:04,18,08,1, 11.9,1,1, -0.118, 10609.265, 253.693, 52497.898 20/11/22,18:42:04,19,08,1, 11.9,1,1, -0.118, 10609.218, 253.694, 52497.834 20/11/22,18:42:05,00,07,1, 11.9,1,1, -0.113, 10609.213, 253.694, 52497.834 20/11/22,18:42:05,01,07,1, 11.9,1,1, -0.113, 10609.166, 253.709, 52497.880 20/11/22,18:42:05,02,07,1, 11.9,1,1, -0.113, 10609.145, 253.749, 52497.887 20/11/22,18:42:05,03,07,1, 11.9,1,1, -0.113, 10609.141, 253.754, 52497.925 20/11/22,18:42:05,04,07,1, 11.9,1,1, -0.113, 10609.102, 253.733, 52497.598 20/11/22,18:42:05,05,07,1, 11.9,1,1, -0.113, 10609.067, 253.811, 52497.930 20/11/22,18:42:05,06,07,1, 11.9,1,1, -0.113, 10609.017, 253.801, 52497.901 20/11/22,18:42:05,07,07,1, 11.9,1,1, -0.113, 10609.039, 253.829, 52497.984 20/11/22,18:42:05,08,07,1, 11.9,1,1, -0.113, 10609.012, 253.851, 52497.958 20/11/22,18:42:05,09,07,1, 11.9,1,1, -0.113, 10608.992, 253.822, 52497.898 20/11/22,18:42:05,10,07,1, 11.9,1,1, -0.113, 10608.976, 253.857, 52497.866 20/11/22,18:42:05,11,07,1, 11.9,1,1, -0.113, 10608.940, 253.875, 52497.847 20/11/22,18:42:05,12,07,1, 11.9,1,1, -0.113, 10608.910, 253.872, 52497.896 20/11/22,18:42:05,13,07,1, 11.9,1,1, -0.113, 10608.879, 253.892, 52497.958 20/11/22,18:42:05,14,07,1, 11.9,1,1, -0.113, 10608.866, 253.894, 52497.906 20/11/22,18:42:05,15,07,1, 11.9,1,1, -0.113, 10608.861, 253.890, 52497.930 20/11/22,18:42:05,16,07,1, 11.9,1,1, -0.113, 10608.843, 253.907, 52497.931 20/11/22,18:42:05,17,07,1, 11.9,1,1, -0.113, 10608.790, 253.907, 52497.970 20/11/22,18:42:05,18,07,1, 11.9,1,1, -0.113, 10608.795, 253.937, 52497.980 20/11/22,18:42:05,19,07,1, 11.9,1,1, -0.113, 10608.749, 253.963, 52497.936 20/11/22,18:42:06,00,07,1, 11.9,1,1, -0.114, 10608.746, 253.963, 52497.936 20/11/22,18:42:06,01,07,1, 11.9,1,1, -0.114, 10608.688, 253.968, 52497.898 20/11/22,18:42:06,02,07,1, 11.9,1,1, -0.114, 10608.646, 253.974, 52497.931 20/11/22,18:42:06,03,07,1, 11.9,1,1, -0.114, 10608.646, 254.027, 52498.004 20/11/22,18:42:06,04,07,1, 11.9,1,1, -0.114, 10608.626, 254.035, 52497.973 20/11/22,18:42:06,05,07,1, 11.9,1,1, -0.114, 10608.597, 254.061, 52498.049 20/11/22,18:42:06,06,07,1, 11.9,1,1, -0.114, 10608.560, 254.044, 52497.991 20/11/22,18:42:06,07,07,1, 11.9,1,1, -0.114, 10608.538, 254.057, 52498.025 20/11/22,18:42:06,08,07,1, 11.9,1,1, -0.114, 10608.518, 254.069, 52498.035 20/11/22,18:42:06,09,07,1, 11.9,1,1, -0.114, 10608.512, 254.078, 52498.030 20/11/22,18:42:06,10,07,1, 11.9,1,1, -0.114, 10608.476, 254.116, 52498.053 20/11/22,18:42:06,11,07,1, 11.9,1,1, -0.114, 10608.466, 254.114, 52497.995 20/11/22,18:42:06,12,07,1, 11.9,1,1, -0.114, 10608.437, 254.137, 52498.090 20/11/22,18:42:06,13,07,1, 11.9,1,1, -0.114, 10608.415, 254.145, 52498.044 20/11/22,18:42:06,14,07,1, 11.9,1,1, -0.114, 10608.394, 254.185, 52498.025 20/11/22,18:42:06,15,07,1, 11.9,1,1, -0.114, 10608.355, 254.156, 52498.060 20/11/22,18:42:06,16,07,1, 11.9,1,1, -0.114, 10608.352, 254.170, 52498.052 20/11/22,18:42:06,17,07,1, 11.9,1,1, -0.114, 10608.325, 254.198, 52498.099 20/11/22,18:42:06,18,07,1, 11.9,1,1, -0.114, 10608.280, 254.182, 52498.004 20/11/22,18:42:06,19,07,1, 11.9,1,1, -0.114, 10608.274, 254.243, 52498.080 20/11/22,18:42:07,00,07,1, 11.9,1,1, -0.117, 10608.270, 254.243, 52498.080 20/11/22,18:42:07,01,07,1, 11.9,1,1, -0.117, 10608.227, 254.281, 52498.071 20/11/22,18:42:07,02,07,1, 11.9,1,1, -0.117, 10608.199, 254.246, 52498.060 20/11/22,18:42:07,03,07,1, 11.9,1,1, -0.117, 10608.165, 254.258, 52498.014 20/11/22,18:42:07,04,07,1, 11.9,1,1, -0.117, 10608.143, 254.287, 52498.042 20/11/22,18:42:07,05,07,1, 11.9,1,1, -0.117, 10608.112, 254.307, 52498.107 20/11/22,18:42:07,06,07,1, 11.9,1,1, -0.117, 10608.110, 254.290, 52498.105 20/11/22,18:42:07,07,07,1, 11.9,1,1, -0.117, 10608.074, 254.366, 52498.149 20/11/22,18:42:07,08,07,1, 11.9,1,1, -0.117, 10608.047, 254.341, 52498.089 20/11/22,18:42:07,09,07,1, 11.9,1,1, -0.117, 10608.019, 254.369, 52498.140 20/11/22,18:42:07,10,07,1, 11.9,1,1, -0.117, 10608.006, 254.410, 52498.044 20/11/22,18:42:07,11,07,1, 11.9,1,1, -0.117, 10607.975, 254.373, 52498.109 20/11/22,18:42:07,12,07,1, 11.9,1,1, -0.117, 10607.961, 254.376, 52497.948 20/11/22,18:42:07,13,07,1, 11.9,1,1, -0.117, 10607.936, 254.426, 52498.071 20/11/22,18:42:07,14,07,1, 11.9,1,1, -0.117, 10607.945, 254.437, 52498.175 20/11/22,18:42:07,15,07,1, 11.9,1,1, -0.117, 10607.901, 254.426, 52498.195 20/11/22,18:42:07,16,07,1, 11.9,1,1, -0.117, 10607.882, 254.452, 52498.119 20/11/22,18:42:07,17,07,1, 11.9,1,1, -0.117, 10607.863, 254.454, 52498.109 20/11/22,18:42:07,18,07,1, 11.9,1,1, -0.117, 10607.829, 254.465, 52498.106 20/11/22,18:42:07,19,07,1, 11.9,1,1, -0.117, 10607.824, 254.484, 52498.152 20/11/22,18:42:08,00,07,1, 11.9,1,1, -0.116, 10607.820, 254.484, 52498.152 20/11/22,18:42:08,01,07,1, 11.9,1,1, -0.116, 10607.797, 254.487, 52498.142 20/11/22,18:42:08,02,07,1, 11.9,1,1, -0.116, 10607.744, 254.514, 52498.220 20/11/22,18:42:08,03,07,1, 11.9,1,1, -0.116, 10607.722, 254.591, 52498.204 20/11/22,18:42:08,04,07,1, 11.9,1,1, -0.116, 10607.677, 254.527, 52498.158 20/11/22,18:42:08,05,07,1, 11.9,1,1, -0.116, 10607.716, 254.555, 52498.127 20/11/22,18:42:08,06,07,1, 11.9,1,1, -0.116, 10607.662, 254.564, 52498.178 20/11/22,18:42:08,07,07,1, 11.9,1,1, -0.116, 10607.619, 254.569, 52498.205 20/11/22,18:42:08,08,07,1, 11.9,1,1, -0.116, 10607.611, 254.638, 52498.270 20/11/22,18:42:08,09,07,1, 11.9,1,1, -0.116, 10607.596, 254.561, 52498.201 20/11/22,18:42:08,10,07,1, 11.9,1,1, -0.116, 10607.551, 254.581, 52498.098 20/11/22,18:42:08,11,07,1, 11.9,1,1, -0.116, 10607.549, 254.640, 52498.243 20/11/22,18:42:08,12,07,1, 11.9,1,1, -0.116, 10607.522, 254.619, 52498.177 20/11/22,18:42:08,13,07,1, 11.9,1,1, -0.116, 10607.480, 254.656, 52498.246 20/11/22,18:42:08,14,07,1, 11.9,1,1, -0.116, 10607.481, 254.685, 52498.302 20/11/22,18:42:08,15,07,1, 11.9,1,1, -0.116, 10607.435, 254.669, 52498.236 20/11/22,18:42:08,16,07,1, 11.9,1,1, -0.116, 10607.445, 254.702, 52498.234 20/11/22,18:42:08,17,07,1, 11.9,1,1, -0.116, 10607.384, 254.686, 52498.242 20/11/22,18:42:08,18,07,1, 11.9,1,1, -0.116, 10607.363, 254.714, 52498.269 20/11/22,18:42:08,19,07,1, 11.9,1,1, -0.116, 10607.380, 254.763, 52498.320 20/11/22,18:42:09,00,07,1, 11.8,1,1, -0.113, 10607.377, 254.763, 52498.320 20/11/22,18:42:09,01,07,1, 11.8,1,1, -0.113, 10607.297, 254.790, 52498.239 20/11/22,18:42:09,02,07,1, 11.8,1,1, -0.113, 10607.284, 254.771, 52498.270 20/11/22,18:42:09,03,07,1, 11.8,1,1, -0.113, 10607.245, 254.770, 52498.235 20/11/22,18:42:09,04,07,1, 11.8,1,1, -0.113, 10607.253, 254.821, 52498.338 20/11/22,18:42:09,05,07,1, 11.8,1,1, -0.113, 10607.215, 254.818, 52498.221 20/11/22,18:42:09,06,07,1, 11.8,1,1, -0.113, 10607.169, 254.789, 52498.207 20/11/22,18:42:09,07,07,1, 11.8,1,1, -0.113, 10607.190, 254.850, 52498.398 20/11/22,18:42:09,08,07,1, 11.8,1,1, -0.113, 10607.153, 254.849, 52498.206 20/11/22,18:42:09,09,07,1, 11.8,1,1, -0.113, 10607.127, 254.889, 52498.302 20/11/22,18:42:09,10,07,1, 11.8,1,1, -0.113, 10607.110, 254.860, 52498.301 20/11/22,18:42:09,11,07,1, 11.8,1,1, -0.113, 10607.052, 254.881, 52498.337 20/11/22,18:42:09,12,07,1, 11.8,1,1, -0.113, 10607.056, 254.877, 52498.303 20/11/22,18:42:09,13,07,1, 11.8,1,1, -0.113, 10607.020, 254.865, 52498.252 20/11/22,18:42:09,14,07,1, 11.8,1,1, -0.113, 10607.002, 254.873, 52498.214 20/11/22,18:42:09,15,07,1, 11.8,1,1, -0.113, 10606.992, 254.953, 52498.297 20/11/22,18:42:09,16,07,1, 11.8,1,1, -0.113, 10606.963, 254.914, 52498.327 20/11/22,18:42:09,17,07,1, 11.8,1,1, -0.113, 10606.965, 254.927, 52498.282 20/11/22,18:42:09,18,07,1, 11.8,1,1, -0.113, 10606.912, 254.966, 52498.352 20/11/22,18:42:09,19,07,1, 11.8,1,1, -0.113, 10606.906, 254.945, 52498.259 20/11/22,18:42:10,00,07,1, 11.9,1,1, -0.113, 10606.902, 254.945, 52498.259 20/11/22,18:42:10,01,07,1, 11.9,1,1, -0.113, 10606.863, 254.976, 52498.374 20/11/22,18:42:10,02,07,1, 11.9,1,1, -0.113, 10606.809, 254.974, 52498.379 20/11/22,18:42:10,03,07,1, 11.9,1,1, -0.113, 10606.779, 254.995, 52498.301 20/11/22,18:42:10,04,07,1, 11.9,1,1, -0.113, 10606.769, 255.007, 52498.367 20/11/22,18:42:10,05,07,1, 11.9,1,1, -0.113, 10606.783, 255.022, 52498.363 20/11/22,18:42:10,06,07,1, 11.9,1,1, -0.113, 10606.754, 255.008, 52498.281 20/11/22,18:42:10,07,07,1, 11.9,1,1, -0.113, 10606.724, 255.035, 52498.396 20/11/22,18:42:10,08,07,1, 11.9,1,1, -0.113, 10606.708, 255.092, 52498.357 20/11/22,18:42:10,09,07,1, 11.9,1,1, -0.113, 10606.693, 255.041, 52498.301 20/11/22,18:42:10,10,07,1, 11.9,1,1, -0.113, 10606.653, 255.060, 52498.395 20/11/22,18:42:10,11,07,1, 11.9,1,1, -0.113, 10606.642, 255.075, 52498.292 20/11/22,18:42:10,12,07,1, 11.9,1,1, -0.113, 10606.595, 255.060, 52498.278 20/11/22,18:42:10,13,07,1, 11.9,1,1, -0.113, 10606.573, 255.109, 52498.429 20/11/22,18:42:10,14,07,1, 11.9,1,1, -0.113, 10606.593, 255.109, 52498.366 20/11/22,18:42:10,15,07,1, 11.9,1,1, -0.113, 10606.552, 255.113, 52498.301 20/11/22,18:42:10,16,07,1, 11.9,1,1, -0.113, 10606.528, 255.144, 52498.365 20/11/22,18:42:10,17,07,1, 11.9,1,1, -0.113, 10606.498, 255.148, 52498.429 20/11/22,18:42:10,18,07,1, 11.9,1,1, -0.113, 10606.505, 255.166, 52498.380 20/11/22,18:42:10,19,07,1, 11.9,1,1, -0.113, 10606.487, 255.166, 52498.316 20/11/22,18:42:11,00,07,1, 11.9,1,1, -0.116, 10606.484, 255.166, 52498.316 20/11/22,18:42:11,01,07,1, 11.9,1,1, -0.116, 10606.409, 255.189, 52498.369 20/11/22,18:42:11,02,07,1, 11.9,1,1, -0.116, 10606.375, 255.206, 52498.425 20/11/22,18:42:11,03,07,1, 11.9,1,1, -0.116, 10606.384, 255.212, 52498.317 20/11/22,18:42:11,04,07,1, 11.9,1,1, -0.116, 10606.344, 255.215, 52498.385 20/11/22,18:42:11,05,07,1, 11.9,1,1, -0.116, 10606.332, 255.236, 52498.496 20/11/22,18:42:11,06,07,1, 11.9,1,1, -0.116, 10606.306, 255.231, 52498.408 20/11/22,18:42:11,07,07,1, 11.9,1,1, -0.116, 10606.309, 255.291, 52498.492 20/11/22,18:42:11,08,07,1, 11.9,1,1, -0.116, 10606.284, 255.271, 52498.383 20/11/22,18:42:11,09,07,1, 11.9,1,1, -0.116, 10606.256, 255.280, 52498.392 20/11/22,18:42:11,10,07,1, 11.9,1,1, -0.116, 10606.223, 255.276, 52498.428 20/11/22,18:42:11,11,07,1, 11.9,1,1, -0.116, 10606.176, 255.300, 52498.457 20/11/22,18:42:11,12,07,1, 11.9,1,1, -0.116, 10606.160, 255.298, 52498.446 20/11/22,18:42:11,13,07,1, 11.9,1,1, -0.116, 10606.141, 255.302, 52498.379 20/11/22,18:42:11,14,07,1, 11.9,1,1, -0.116, 10606.101, 255.327, 52498.373 20/11/22,18:42:11,15,07,1, 11.9,1,1, -0.116, 10606.100, 255.342, 52498.431 20/11/22,18:42:11,16,07,1, 11.9,1,1, -0.116, 10606.107, 255.368, 52498.401 20/11/22,18:42:11,17,07,1, 11.9,1,1, -0.116, 10606.056, 255.366, 52498.421 20/11/22,18:42:11,18,07,1, 11.9,1,1, -0.116, 10606.032, 255.364, 52498.476 20/11/22,18:42:11,19,07,1, 11.9,1,1, -0.116, 10606.040, 255.411, 52498.474 20/11/22,18:42:12,00,07,1, 11.9,1,1, -0.116, 10606.034, 255.411, 52498.474 20/11/22,18:42:12,01,07,1, 11.9,1,1, -0.116, 10605.985, 255.401, 52498.397 20/11/22,18:42:12,02,07,1, 11.9,1,1, -0.116, 10605.955, 255.443, 52498.535 20/11/22,18:42:12,03,07,1, 11.9,1,1, -0.116, 10605.934, 255.455, 52498.465 20/11/22,18:42:12,04,07,1, 11.9,1,1, -0.116, 10605.918, 255.449, 52498.451 20/11/22,18:42:12,05,07,1, 11.9,1,1, -0.116, 10605.896, 255.485, 52498.578 20/11/22,18:42:12,06,07,1, 11.9,1,1, -0.116, 10605.913, 255.484, 52498.361 20/11/22,18:42:12,07,07,1, 11.9,1,1, -0.116, 10605.878, 255.474, 52498.395 20/11/22,18:42:12,08,07,1, 11.9,1,1, -0.116, 10605.846, 255.492, 52498.491 20/11/22,18:42:12,09,07,1, 11.9,1,1, -0.116, 10605.830, 255.472, 52498.161 20/11/22,18:42:12,10,07,1, 11.9,1,1, -0.116, 10605.765, 255.520, 52498.465 20/11/22,18:42:12,11,07,1, 11.9,1,1, -0.116, 10605.752, 255.545, 52498.436 20/11/22,18:42:12,12,07,1, 11.9,1,1, -0.116, 10605.724, 255.562, 52498.504 20/11/22,18:42:12,13,07,1, 11.9,1,1, -0.116, 10605.719, 255.575, 52498.587 20/11/22,18:42:12,14,07,1, 11.9,1,1, -0.116, 10605.698, 255.567, 52498.458 20/11/22,18:42:12,15,07,1, 11.9,1,1, -0.116, 10605.675, 255.583, 52498.477 20/11/22,18:42:12,16,07,1, 11.9,1,1, -0.116, 10605.657, 255.618, 52498.454 20/11/22,18:42:12,17,07,1, 11.9,1,1, -0.116, 10605.616, 255.614, 52498.499 20/11/22,18:42:12,18,07,1, 11.9,1,1, -0.116, 10605.609, 255.641, 52498.498 20/11/22,18:42:12,19,07,1, 11.9,1,1, -0.116, 10605.601, 255.666, 52498.482 20/11/22,18:42:13,00,07,1, 11.9,1,1, -0.114, 10605.600, 255.666, 52498.482 20/11/22,18:42:13,01,07,1, 11.9,1,1, -0.114, 10605.532, 255.684, 52498.551 20/11/22,18:42:13,02,07,1, 11.9,1,1, -0.114, 10605.507, 255.693, 52498.508 20/11/22,18:42:13,03,07,1, 11.9,1,1, -0.114, 10605.524, 255.717, 52498.743 20/11/22,18:42:13,04,07,1, 11.9,1,1, -0.114, 10605.443, 255.736, 52498.533 20/11/22,18:42:13,05,07,1, 11.9,1,1, -0.114, 10605.411, 255.737, 52498.535 20/11/22,18:42:13,06,07,1, 11.9,1,1, -0.114, 10605.412, 255.768, 52498.539 20/11/22,18:42:13,07,07,1, 11.9,1,1, -0.114, 10605.383, 255.745, 52498.511 20/11/22,18:42:13,08,07,1, 11.9,1,1, -0.114, 10605.368, 255.763, 52498.511 20/11/22,18:42:13,09,07,1, 11.9,1,1, -0.114, 10605.363, 255.802, 52498.599 20/11/22,18:42:13,10,07,1, 11.9,1,1, -0.114, 10605.325, 255.813, 52498.482 20/11/22,18:42:13,11,07,1, 11.9,1,1, -0.114, 10605.307, 255.849, 52498.512 20/11/22,18:42:13,12,07,1, 11.9,1,1, -0.114, 10605.293, 255.859, 52498.537 20/11/22,18:42:13,13,07,1, 11.9,1,1, -0.114, 10605.274, 255.849, 52498.516 20/11/22,18:42:13,14,07,1, 11.9,1,1, -0.114, 10605.238, 255.870, 52498.593 20/11/22,18:42:13,15,07,1, 11.9,1,1, -0.114, 10605.202, 255.870, 52498.562 20/11/22,18:42:13,16,07,1, 11.9,1,1, -0.114, 10605.169, 255.896, 52498.541 20/11/22,18:42:13,17,07,1, 11.9,1,1, -0.114, 10605.159, 255.923, 52498.641 20/11/22,18:42:13,18,07,1, 11.9,1,1, -0.114, 10605.162, 255.918, 52498.568 20/11/22,18:42:13,19,07,1, 11.9,1,1, -0.114, 10605.107, 255.921, 52498.574 20/11/22,18:42:14,00,08,1, 11.8,1,1, -0.112, 10605.099, 255.921, 52498.574 20/11/22,18:42:14,01,08,1, 11.8,1,1, -0.112, 10605.079, 255.975, 52498.569 20/11/22,18:42:14,02,08,1, 11.8,1,1, -0.112, 10605.055, 256.022, 52498.568 20/11/22,18:42:14,03,08,1, 11.8,1,1, -0.112, 10605.015, 255.996, 52498.612 20/11/22,18:42:14,04,08,1, 11.8,1,1, -0.112, 10605.003, 256.052, 52498.688 20/11/22,18:42:14,05,08,1, 11.8,1,1, -0.112, 10604.986, 256.046, 52498.609 20/11/22,18:42:14,06,08,1, 11.8,1,1, -0.112, 10604.966, 256.070, 52498.511 20/11/22,18:42:14,07,08,1, 11.8,1,1, -0.112, 10604.904, 256.119, 52498.692 20/11/22,18:42:14,08,08,1, 11.8,1,1, -0.112, 10604.894, 256.096, 52498.715 20/11/22,18:42:14,09,08,1, 11.8,1,1, -0.112, 10604.876, 256.115, 52498.640 20/11/22,18:42:14,10,08,1, 11.8,1,1, -0.112, 10604.895, 256.115, 52498.397 20/11/22,18:42:14,11,08,1, 11.8,1,1, -0.112, 10604.843, 256.130, 52498.550 20/11/22,18:42:14,12,08,1, 11.8,1,1, -0.112, 10604.794, 256.158, 52498.616 20/11/22,18:42:14,13,08,1, 11.8,1,1, -0.112, 10604.783, 256.189, 52498.694 20/11/22,18:42:14,14,08,1, 11.8,1,1, -0.112, 10604.763, 256.160, 52498.646 20/11/22,18:42:14,15,08,1, 11.8,1,1, -0.112, 10604.722, 256.204, 52498.676 20/11/22,18:42:14,16,08,1, 11.8,1,1, -0.112, 10604.710, 256.211, 52498.737 20/11/22,18:42:14,17,08,1, 11.8,1,1, -0.112, 10604.647, 256.230, 52498.711 20/11/22,18:42:14,18,08,1, 11.8,1,1, -0.112, 10604.637, 256.257, 52498.707 20/11/22,18:42:14,19,08,1, 11.8,1,1, -0.112, 10604.611, 256.280, 52498.787 20/11/22,18:42:15,00,08,1, 11.9,1,1, -0.110, 10604.607, 256.280, 52498.787 20/11/22,18:42:15,01,08,1, 11.9,1,1, -0.110, 10604.587, 256.310, 52498.675 20/11/22,18:42:15,02,08,1, 11.9,1,1, -0.110, 10604.537, 256.324, 52498.689 20/11/22,18:42:15,03,08,1, 11.9,1,1, -0.110, 10604.542, 256.348, 52498.760 20/11/22,18:42:15,04,08,1, 11.9,1,1, -0.110, 10604.498, 256.352, 52498.729 20/11/22,18:42:15,05,08,1, 11.9,1,1, -0.110, 10604.488, 256.366, 52498.685 20/11/22,18:42:15,06,08,1, 11.9,1,1, -0.110, 10604.457, 256.400, 52498.706 20/11/22,18:42:15,07,08,1, 11.9,1,1, -0.110, 10604.407, 256.409, 52498.789 20/11/22,18:42:15,08,08,1, 11.9,1,1, -0.110, 10604.393, 256.405, 52498.672 20/11/22,18:42:15,09,08,1, 11.9,1,1, -0.110, 10604.360, 256.446, 52498.777 20/11/22,18:42:15,10,08,1, 11.9,1,1, -0.110, 10604.335, 256.457, 52498.724 20/11/22,18:42:15,11,08,1, 11.9,1,1, -0.110, 10604.297, 256.464, 52498.836 20/11/22,18:42:15,12,08,1, 11.9,1,1, -0.110, 10604.278, 256.456, 52498.774 20/11/22,18:42:15,13,08,1, 11.9,1,1, -0.110, 10604.225, 256.483, 52498.732 20/11/22,18:42:15,14,08,1, 11.9,1,1, -0.110, 10604.220, 256.526, 52498.718 20/11/22,18:42:15,15,08,1, 11.9,1,1, -0.110, 10604.194, 256.524, 52498.767 20/11/22,18:42:15,16,08,1, 11.9,1,1, -0.110, 10604.173, 256.517, 52498.735 20/11/22,18:42:15,17,08,1, 11.9,1,1, -0.110, 10604.125, 256.541, 52498.743 20/11/22,18:42:15,18,08,1, 11.9,1,1, -0.110, 10604.083, 256.558, 52498.701 20/11/22,18:42:15,19,08,1, 11.9,1,1, -0.110, 10604.090, 256.601, 52498.771 20/11/22,18:42:16,00,09,1, 11.9,1,1, -0.113, 10604.089, 256.601, 52498.771 20/11/22,18:42:16,01,09,1, 11.9,1,1, -0.113, 10604.003, 256.630, 52498.840 20/11/22,18:42:16,02,09,1, 11.9,1,1, -0.113, 10604.042, 256.655, 52498.812 20/11/22,18:42:16,03,09,1, 11.9,1,1, -0.113, 10603.970, 256.635, 52498.749 20/11/22,18:42:16,04,09,1, 11.9,1,1, -0.113, 10603.958, 256.655, 52498.773 20/11/22,18:42:16,05,09,1, 11.9,1,1, -0.113, 10603.936, 256.670, 52498.797 20/11/22,18:42:16,06,09,1, 11.9,1,1, -0.113, 10603.902, 256.691, 52498.799 20/11/22,18:42:16,07,09,1, 11.9,1,1, -0.113, 10603.890, 256.712, 52498.872 20/11/22,18:42:16,08,09,1, 11.9,1,1, -0.113, 10603.834, 256.748, 52498.849 20/11/22,18:42:16,09,09,1, 11.9,1,1, -0.113, 10603.802, 256.748, 52498.823 20/11/22,18:42:16,10,09,1, 11.9,1,1, -0.113, 10603.804, 256.754, 52498.845 20/11/22,18:42:16,11,09,1, 11.9,1,1, -0.113, 10603.759, 256.736, 52498.733 20/11/22,18:42:16,12,09,1, 11.9,1,1, -0.113, 10603.732, 256.770, 52498.827 20/11/22,18:42:16,13,09,1, 11.9,1,1, -0.113, 10603.694, 256.787, 52498.906 20/11/22,18:42:16,14,09,1, 11.9,1,1, -0.113, 10603.661, 256.795, 52498.868 20/11/22,18:42:16,15,09,1, 11.9,1,1, -0.113, 10603.636, 256.869, 52498.962 20/11/22,18:42:16,16,09,1, 11.9,1,1, -0.113, 10603.590, 256.859, 52498.837 20/11/22,18:42:16,17,09,1, 11.9,1,1, -0.113, 10603.589, 256.819, 52498.840 20/11/22,18:42:16,18,09,1, 11.9,1,1, -0.113, 10603.575, 256.923, 52498.933 20/11/22,18:42:16,19,09,1, 11.9,1,1, -0.113, 10603.548, 256.889, 52498.895 20/11/22,18:42:17,00,09,1, 11.9,1,1, -0.113, 10603.547, 256.889, 52498.895 20/11/22,18:42:17,01,09,1, 11.9,1,1, -0.113, 10603.463, 256.942, 52498.922 20/11/22,18:42:17,02,09,1, 11.9,1,1, -0.113, 10603.440, 256.967, 52498.910 20/11/22,18:42:17,03,09,1, 11.9,1,1, -0.113, 10603.430, 257.003, 52498.896 20/11/22,18:42:17,04,09,1, 11.9,1,1, -0.113, 10603.379, 256.987, 52498.913 20/11/22,18:42:17,05,09,1, 11.9,1,1, -0.113, 10603.350, 257.012, 52498.951 20/11/22,18:42:17,06,09,1, 11.9,1,1, -0.113, 10603.325, 257.039, 52498.891 20/11/22,18:42:17,07,09,1, 11.9,1,1, -0.113, 10603.338, 257.061, 52498.899 20/11/22,18:42:17,08,09,1, 11.9,1,1, -0.113, 10603.265, 257.063, 52498.992 20/11/22,18:42:17,09,09,1, 11.9,1,1, -0.113, 10603.234, 257.068, 52498.994 20/11/22,18:42:17,10,09,1, 11.9,1,1, -0.113, 10603.218, 257.078, 52498.951 20/11/22,18:42:17,11,09,1, 11.9,1,1, -0.113, 10603.204, 257.100, 52498.962 20/11/22,18:42:17,12,09,1, 11.9,1,1, -0.113, 10603.154, 257.112, 52499.014 20/11/22,18:42:17,13,09,1, 11.9,1,1, -0.113, 10603.115, 257.146, 52499.006 20/11/22,18:42:17,14,09,1, 11.9,1,1, -0.113, 10603.103, 257.153, 52498.965 20/11/22,18:42:17,15,09,1, 11.9,1,1, -0.113, 10603.060, 257.168, 52498.987 20/11/22,18:42:17,16,09,1, 11.9,1,1, -0.113, 10603.040, 257.202, 52499.003 20/11/22,18:42:17,17,09,1, 11.9,1,1, -0.113, 10603.009, 257.157, 52498.998 20/11/22,18:42:17,18,09,1, 11.9,1,1, -0.113, 10602.996, 257.245, 52498.993 20/11/22,18:42:17,19,09,1, 11.9,1,1, -0.113, 10602.950, 257.211, 52498.925 20/11/22,18:42:18,00,09,1, 11.9,1,1, -0.115, 10602.946, 257.211, 52498.925 20/11/22,18:42:18,01,09,1, 11.9,1,1, -0.115, 10602.888, 257.274, 52499.104 20/11/22,18:42:18,02,09,1, 11.9,1,1, -0.115, 10602.908, 257.305, 52499.139 20/11/22,18:42:18,03,09,1, 11.9,1,1, -0.115, 10602.843, 257.280, 52499.118 20/11/22,18:42:18,04,09,1, 11.9,1,1, -0.115, 10602.833, 257.331, 52499.099 20/11/22,18:42:18,05,09,1, 11.9,1,1, -0.115, 10602.801, 257.320, 52499.029 20/11/22,18:42:18,06,09,1, 11.9,1,1, -0.115, 10602.767, 257.358, 52498.986 20/11/22,18:42:18,07,09,1, 11.9,1,1, -0.115, 10602.714, 257.329, 52499.037 20/11/22,18:42:18,08,09,1, 11.9,1,1, -0.115, 10602.711, 257.364, 52499.041 20/11/22,18:42:18,09,09,1, 11.9,1,1, -0.115, 10602.689, 257.385, 52499.078 20/11/22,18:42:18,10,09,1, 11.9,1,1, -0.115, 10602.665, 257.378, 52499.047 20/11/22,18:42:18,11,09,1, 11.9,1,1, -0.115, 10602.649, 257.386, 52499.043 20/11/22,18:42:18,12,09,1, 11.9,1,1, -0.115, 10602.622, 257.450, 52499.160 20/11/22,18:42:18,13,09,1, 11.9,1,1, -0.115, 10602.592, 257.448, 52499.130 20/11/22,18:42:18,14,09,1, 11.9,1,1, -0.115, 10602.535, 257.449, 52499.087 20/11/22,18:42:18,15,09,1, 11.9,1,1, -0.115, 10602.534, 257.486, 52499.145 20/11/22,18:42:18,16,09,1, 11.9,1,1, -0.115, 10602.517, 257.506, 52499.104 20/11/22,18:42:18,17,09,1, 11.9,1,1, -0.115, 10602.461, 257.487, 52499.076 20/11/22,18:42:18,18,09,1, 11.9,1,1, -0.115, 10602.441, 257.510, 52499.060 20/11/22,18:42:18,19,09,1, 11.9,1,1, -0.115, 10602.431, 257.536, 52499.091 20/11/22,18:42:19,00,09,1, 11.8,1,1, -0.115, 10602.429, 257.536, 52499.091 20/11/22,18:42:19,01,09,1, 11.8,1,1, -0.115, 10602.334, 257.561, 52499.136 20/11/22,18:42:19,02,09,1, 11.8,1,1, -0.115, 10602.338, 257.574, 52499.104 20/11/22,18:42:19,03,09,1, 11.8,1,1, -0.115, 10602.266, 257.623, 52499.060 20/11/22,18:42:19,04,09,1, 11.8,1,1, -0.115, 10602.243, 257.631, 52499.135 20/11/22,18:42:19,05,09,1, 11.8,1,1, -0.115, 10602.240, 257.651, 52499.152 20/11/22,18:42:19,06,09,1, 11.8,1,1, -0.115, 10602.195, 257.632, 52499.155 20/11/22,18:42:19,07,09,1, 11.8,1,1, -0.115, 10602.177, 257.640, 52499.152 20/11/22,18:42:19,08,09,1, 11.8,1,1, -0.115, 10602.144, 257.690, 52499.148 20/11/22,18:42:19,09,09,1, 11.8,1,1, -0.115, 10602.115, 257.678, 52499.096 20/11/22,18:42:19,10,09,1, 11.8,1,1, -0.115, 10602.075, 257.712, 52499.182 20/11/22,18:42:19,11,09,1, 11.8,1,1, -0.115, 10602.047, 257.727, 52499.159 20/11/22,18:42:19,12,09,1, 11.8,1,1, -0.115, 10602.010, 257.730, 52499.092 20/11/22,18:42:19,13,09,1, 11.8,1,1, -0.115, 10601.970, 257.786, 52499.133 20/11/22,18:42:19,14,09,1, 11.8,1,1, -0.115, 10601.931, 257.752, 52499.115 20/11/22,18:42:19,15,09,1, 11.8,1,1, -0.115, 10601.929, 257.796, 52499.212 20/11/22,18:42:19,16,09,1, 11.8,1,1, -0.115, 10601.895, 257.788, 52499.170 20/11/22,18:42:19,17,09,1, 11.8,1,1, -0.115, 10601.861, 257.812, 52499.162 20/11/22,18:42:19,18,09,1, 11.8,1,1, -0.115, 10601.886, 257.875, 52499.219 20/11/22,18:42:19,19,09,1, 11.8,1,1, -0.115, 10601.820, 257.873, 52499.171 20/11/22,18:42:20,00,09,1, 11.9,1,1, -0.113, 10601.820, 257.873, 52499.171 20/11/22,18:42:20,01,09,1, 11.9,1,1, -0.113, 10601.759, 257.899, 52499.159 20/11/22,18:42:20,02,09,1, 11.9,1,1, -0.113, 10601.732, 257.910, 52499.192 20/11/22,18:42:20,03,09,1, 11.9,1,1, -0.113, 10601.698, 257.971, 52499.217 20/11/22,18:42:20,04,09,1, 11.9,1,1, -0.113, 10601.670, 257.924, 52499.136 20/11/22,18:42:20,05,09,1, 11.9,1,1, -0.113, 10601.645, 257.961, 52499.121 20/11/22,18:42:20,06,09,1, 11.9,1,1, -0.113, 10601.609, 257.994, 52499.261 20/11/22,18:42:20,07,09,1, 11.9,1,1, -0.113, 10601.601, 257.976, 52499.212 20/11/22,18:42:20,08,09,1, 11.9,1,1, -0.113, 10601.594, 258.016, 52499.247 20/11/22,18:42:20,09,09,1, 11.9,1,1, -0.113, 10601.555, 258.014, 52499.208 20/11/22,18:42:20,10,09,1, 11.9,1,1, -0.113, 10601.517, 258.031, 52499.166 20/11/22,18:42:20,11,09,1, 11.9,1,1, -0.113, 10601.497, 258.039, 52499.219 20/11/22,18:42:20,12,09,1, 11.9,1,1, -0.113, 10601.452, 258.064, 52499.267 20/11/22,18:42:20,13,09,1, 11.9,1,1, -0.113, 10601.445, 258.089, 52499.205 20/11/22,18:42:20,14,09,1, 11.9,1,1, -0.113, 10601.413, 258.129, 52499.274 20/11/22,18:42:20,15,09,1, 11.9,1,1, -0.113, 10601.363, 258.106, 52499.240 20/11/22,18:42:20,16,09,1, 11.9,1,1, -0.113, 10601.307, 258.140, 52499.273 20/11/22,18:42:20,17,09,1, 11.9,1,1, -0.113, 10601.325, 258.150, 52499.174 20/11/22,18:42:20,18,09,1, 11.9,1,1, -0.113, 10601.267, 258.197, 52499.178 20/11/22,18:42:20,19,09,1, 11.9,1,1, -0.113, 10601.255, 258.224, 52499.303 20/11/22,18:42:21,00,10,1, 11.9,1,1, -0.115, 10601.252, 258.224, 52499.303 20/11/22,18:42:21,01,10,1, 11.9,1,1, -0.115, 10601.203, 258.233, 52499.315 20/11/22,18:42:21,02,10,1, 11.9,1,1, -0.115, 10601.159, 258.226, 52499.248 20/11/22,18:42:21,03,10,1, 11.9,1,1, -0.115, 10601.148, 258.253, 52499.230 20/11/22,18:42:21,04,10,1, 11.9,1,1, -0.115, 10601.110, 258.321, 52499.233 20/11/22,18:42:21,05,10,1, 11.9,1,1, -0.115, 10601.064, 258.282, 52499.340 20/11/22,18:42:21,06,10,1, 11.9,1,1, -0.115, 10601.045, 258.350, 52499.320 20/11/22,18:42:21,07,10,1, 11.9,1,1, -0.115, 10601.037, 258.339, 52499.353 20/11/22,18:42:21,08,10,1, 11.9,1,1, -0.115, 10601.003, 258.338, 52499.306 20/11/22,18:42:21,09,10,1, 11.9,1,1, -0.115, 10600.981, 258.377, 52499.276 20/11/22,18:42:21,10,10,1, 11.9,1,1, -0.115, 10600.950, 258.367, 52499.266 20/11/22,18:42:21,11,10,1, 11.9,1,1, -0.115, 10600.912, 258.379, 52499.259 20/11/22,18:42:21,12,10,1, 11.9,1,1, -0.115, 10600.870, 258.460, 52499.335 20/11/22,18:42:21,13,10,1, 11.9,1,1, -0.115, 10600.855, 258.457, 52499.375 20/11/22,18:42:21,14,10,1, 11.9,1,1, -0.115, 10600.818, 258.492, 52499.379 20/11/22,18:42:21,15,10,1, 11.9,1,1, -0.115, 10600.822, 258.510, 52499.374 20/11/22,18:42:21,16,10,1, 11.9,1,1, -0.115, 10600.767, 258.491, 52499.309 20/11/22,18:42:21,17,10,1, 11.9,1,1, -0.115, 10600.718, 258.529, 52499.337 20/11/22,18:42:21,18,10,1, 11.9,1,1, -0.115, 10600.726, 258.501, 52499.357 20/11/22,18:42:21,19,10,1, 11.9,1,1, -0.115, 10600.690, 258.544, 52499.365 20/11/22,18:42:22,00,09,1, 11.7,1,1, -0.113, 10600.685, 258.544, 52499.365 20/11/22,18:42:22,01,09,1, 11.7,1,1, -0.113, 10600.652, 258.564, 52499.325 20/11/22,18:42:22,02,09,1, 11.7,1,1, -0.113, 10600.615, 258.595, 52499.427 20/11/22,18:42:22,03,09,1, 11.7,1,1, -0.113, 10600.586, 258.624, 52499.400 20/11/22,18:42:22,04,09,1, 11.7,1,1, -0.113, 10600.544, 258.600, 52499.287 20/11/22,18:42:22,05,09,1, 11.7,1,1, -0.113, 10600.560, 258.698, 52499.459 20/11/22,18:42:22,06,09,1, 11.7,1,1, -0.113, 10600.516, 258.668, 52499.398 20/11/22,18:42:22,07,09,1, 11.7,1,1, -0.113, 10600.437, 258.669, 52499.386 20/11/22,18:42:22,08,09,1, 11.7,1,1, -0.113, 10600.464, 258.707, 52499.397 20/11/22,18:42:22,09,09,1, 11.7,1,1, -0.113, 10600.412, 258.705, 52499.350 20/11/22,18:42:22,10,09,1, 11.7,1,1, -0.113, 10600.418, 258.737, 52499.554 20/11/22,18:42:22,11,09,1, 11.7,1,1, -0.113, 10600.399, 258.749, 52499.236 20/11/22,18:42:22,12,09,1, 11.7,1,1, -0.113, 10600.326, 258.765, 52499.378 20/11/22,18:42:22,13,09,1, 11.7,1,1, -0.113, 10600.349, 258.809, 52499.319 20/11/22,18:42:22,14,09,1, 11.7,1,1, -0.113, 10600.292, 258.773, 52499.271 20/11/22,18:42:22,15,09,1, 11.7,1,1, -0.113, 10600.248, 258.798, 52499.383 20/11/22,18:42:22,16,09,1, 11.7,1,1, -0.113, 10600.221, 258.825, 52499.390 20/11/22,18:42:22,17,09,1, 11.7,1,1, -0.113, 10600.180, 258.828, 52499.416 20/11/22,18:42:22,18,09,1, 11.7,1,1, -0.113, 10600.169, 258.834, 52499.420 20/11/22,18:42:22,19,09,1, 11.7,1,1, -0.113, 10600.173, 258.861, 52499.356 20/11/22,18:42:23,00,10,1, 11.9,1,1, -0.116, 10600.168, 258.861, 52499.356 20/11/22,18:42:23,01,10,1, 11.9,1,1, -0.116, 10600.099, 258.893, 52499.412 20/11/22,18:42:23,02,10,1, 11.9,1,1, -0.116, 10600.062, 258.914, 52499.462 20/11/22,18:42:23,03,10,1, 11.9,1,1, -0.116, 10600.032, 258.903, 52499.452 20/11/22,18:42:23,04,10,1, 11.9,1,1, -0.116, 10600.000, 258.932, 52499.373 20/11/22,18:42:23,05,10,1, 11.9,1,1, -0.116, 10599.975, 258.955, 52499.451 20/11/22,18:42:23,06,10,1, 11.9,1,1, -0.116, 10599.943, 258.968, 52499.453 20/11/22,18:42:23,07,10,1, 11.9,1,1, -0.116, 10599.914, 258.993, 52499.496 20/11/22,18:42:23,08,10,1, 11.9,1,1, -0.116, 10599.891, 258.965, 52499.379 20/11/22,18:42:23,09,10,1, 11.9,1,1, -0.116, 10599.872, 259.012, 52499.426 20/11/22,18:42:23,10,10,1, 11.9,1,1, -0.116, 10599.810, 259.041, 52499.509 20/11/22,18:42:23,11,10,1, 11.9,1,1, -0.116, 10599.782, 259.033, 52499.494 20/11/22,18:42:23,12,10,1, 11.9,1,1, -0.116, 10599.789, 259.053, 52499.475 20/11/22,18:42:23,13,10,1, 11.9,1,1, -0.116, 10599.761, 259.058, 52499.467 20/11/22,18:42:23,14,10,1, 11.9,1,1, -0.116, 10599.719, 259.054, 52499.395 20/11/22,18:42:23,15,10,1, 11.9,1,1, -0.116, 10599.723, 259.122, 52499.632 20/11/22,18:42:23,16,10,1, 11.9,1,1, -0.116, 10599.678, 259.098, 52499.475 20/11/22,18:42:23,17,10,1, 11.9,1,1, -0.116, 10599.675, 259.115, 52499.504 20/11/22,18:42:23,18,10,1, 11.9,1,1, -0.116, 10599.609, 259.118, 52499.396 20/11/22,18:42:23,19,10,1, 11.9,1,1, -0.116, 10599.607, 259.180, 52499.458 20/11/22,18:42:24,00,09,1, 11.9,1,1, -0.114, 10599.600, 259.180, 52499.458 20/11/22,18:42:24,01,09,1, 11.9,1,1, -0.114, 10599.538, 259.151, 52499.497 20/11/22,18:42:24,02,09,1, 11.9,1,1, -0.114, 10599.526, 259.187, 52499.452 20/11/22,18:42:24,03,09,1, 11.9,1,1, -0.114, 10599.476, 259.185, 52499.465 20/11/22,18:42:24,04,09,1, 11.9,1,1, -0.114, 10599.461, 259.176, 52499.527 20/11/22,18:42:24,05,09,1, 11.9,1,1, -0.114, 10599.435, 259.212, 52499.537 20/11/22,18:42:24,06,09,1, 11.9,1,1, -0.114, 10599.435, 259.244, 52499.505 20/11/22,18:42:24,07,09,1, 11.9,1,1, -0.114, 10599.352, 259.234, 52499.441 20/11/22,18:42:24,08,09,1, 11.9,1,1, -0.114, 10599.349, 259.272, 52499.559 20/11/22,18:42:24,09,09,1, 11.9,1,1, -0.114, 10599.315, 259.272, 52499.486 20/11/22,18:42:24,10,09,1, 11.9,1,1, -0.114, 10599.286, 259.292, 52499.472 20/11/22,18:42:24,11,09,1, 11.9,1,1, -0.114, 10599.284, 259.291, 52499.458 20/11/22,18:42:24,12,09,1, 11.9,1,1, -0.114, 10599.227, 259.316, 52499.569 20/11/22,18:42:24,13,09,1, 11.9,1,1, -0.114, 10599.204, 259.328, 52499.463 20/11/22,18:42:24,14,09,1, 11.9,1,1, -0.114, 10599.177, 259.344, 52499.522 20/11/22,18:42:24,15,09,1, 11.9,1,1, -0.114, 10599.139, 259.341, 52499.476 20/11/22,18:42:24,16,09,1, 11.9,1,1, -0.114, 10599.124, 259.381, 52499.504 20/11/22,18:42:24,17,09,1, 11.9,1,1, -0.114, 10599.102, 259.395, 52499.489 20/11/22,18:42:24,18,09,1, 11.9,1,1, -0.114, 10599.063, 259.404, 52499.552 20/11/22,18:42:24,19,09,1, 11.9,1,1, -0.114, 10599.055, 259.451, 52499.520 20/11/22,18:42:25,00,09,1, 11.9,1,1, -0.115, 10599.049, 259.451, 52499.520 20/11/22,18:42:25,01,09,1, 11.9,1,1, -0.115, 10598.989, 259.463, 52499.452 20/11/22,18:42:25,02,09,1, 11.9,1,1, -0.115, 10598.925, 259.426, 52499.534 20/11/22,18:42:25,03,09,1, 11.9,1,1, -0.115, 10598.941, 259.466, 52499.522 20/11/22,18:42:25,04,09,1, 11.9,1,1, -0.115, 10598.890, 259.459, 52499.503 20/11/22,18:42:25,05,09,1, 11.9,1,1, -0.115, 10598.862, 259.480, 52499.568 20/11/22,18:42:25,06,09,1, 11.9,1,1, -0.115, 10598.888, 259.517, 52499.548 20/11/22,18:42:25,07,09,1, 11.9,1,1, -0.115, 10598.825, 259.505, 52499.531 20/11/22,18:42:25,08,09,1, 11.9,1,1, -0.115, 10598.808, 259.517, 52499.553 20/11/22,18:42:25,09,09,1, 11.9,1,1, -0.115, 10598.761, 259.533, 52499.595 20/11/22,18:42:25,10,09,1, 11.9,1,1, -0.115, 10598.765, 259.576, 52499.627 20/11/22,18:42:25,11,09,1, 11.9,1,1, -0.115, 10598.755, 259.555, 52499.562 20/11/22,18:42:25,12,09,1, 11.9,1,1, -0.115, 10598.693, 259.552, 52499.499 20/11/22,18:42:25,13,09,1, 11.9,1,1, -0.115, 10598.657, 259.592, 52499.579 20/11/22,18:42:25,14,09,1, 11.9,1,1, -0.115, 10598.649, 259.616, 52499.586 20/11/22,18:42:25,15,09,1, 11.9,1,1, -0.115, 10598.628, 259.644, 52499.581 20/11/22,18:42:25,16,09,1, 11.9,1,1, -0.115, 10598.599, 259.639, 52499.643 20/11/22,18:42:25,17,09,1, 11.9,1,1, -0.115, 10598.551, 259.630, 52499.566 20/11/22,18:42:25,18,09,1, 11.9,1,1, -0.115, 10598.540, 259.659, 52499.590 20/11/22,18:42:25,19,09,1, 11.9,1,1, -0.115, 10598.481, 259.655, 52499.589 20/11/22,18:42:26,00,09,1, 11.9,1,1, -0.116, 10598.474, 259.655, 52499.589 20/11/22,18:42:26,01,09,1, 11.9,1,1, -0.116, 10598.460, 259.667, 52499.562 20/11/22,18:42:26,02,09,1, 11.9,1,1, -0.116, 10598.443, 259.659, 52499.499 20/11/22,18:42:26,03,09,1, 11.9,1,1, -0.116, 10598.412, 259.730, 52499.600 20/11/22,18:42:26,04,09,1, 11.9,1,1, -0.116, 10598.365, 259.712, 52499.543 20/11/22,18:42:26,05,09,1, 11.9,1,1, -0.116, 10598.336, 259.722, 52499.633 20/11/22,18:42:26,06,09,1, 11.9,1,1, -0.116, 10598.301, 259.745, 52499.615 20/11/22,18:42:26,07,09,1, 11.9,1,1, -0.116, 10598.286, 259.722, 52499.580 20/11/22,18:42:26,08,09,1, 11.9,1,1, -0.116, 10598.270, 259.761, 52499.542 20/11/22,18:42:26,09,09,1, 11.9,1,1, -0.116, 10598.246, 259.767, 52499.485 20/11/22,18:42:26,10,09,1, 11.9,1,1, -0.116, 10598.205, 259.784, 52499.562 20/11/22,18:42:26,11,09,1, 11.9,1,1, -0.116, 10598.177, 259.805, 52499.577 20/11/22,18:42:26,12,09,1, 11.9,1,1, -0.116, 10598.151, 259.805, 52499.532 20/11/22,18:42:26,13,09,1, 11.9,1,1, -0.116, 10598.143, 259.794, 52499.561 20/11/22,18:42:26,14,09,1, 11.9,1,1, -0.116, 10598.117, 259.827, 52499.584 20/11/22,18:42:26,15,09,1, 11.9,1,1, -0.116, 10598.085, 259.806, 52499.661 20/11/22,18:42:26,16,09,1, 11.9,1,1, -0.116, 10598.050, 259.865, 52499.615 20/11/22,18:42:26,17,09,1, 11.9,1,1, -0.116, 10598.031, 259.863, 52499.591 20/11/22,18:42:26,18,09,1, 11.9,1,1, -0.116, 10597.995, 259.875, 52499.577 20/11/22,18:42:26,19,09,1, 11.9,1,1, -0.116, 10597.986, 259.867, 52499.533 20/11/22,18:42:27,00,09,1, 11.8,1,1, -0.113, 10597.981, 259.867, 52499.533 20/11/22,18:42:27,01,09,1, 11.8,1,1, -0.113, 10597.953, 259.864, 52499.538 20/11/22,18:42:27,02,09,1, 11.8,1,1, -0.113, 10597.868, 259.896, 52499.575 20/11/22,18:42:27,03,09,1, 11.8,1,1, -0.113, 10597.872, 259.881, 52499.590 20/11/22,18:42:27,04,09,1, 11.8,1,1, -0.113, 10597.813, 259.909, 52499.580 20/11/22,18:42:27,05,09,1, 11.8,1,1, -0.113, 10597.829, 259.920, 52499.541 20/11/22,18:42:27,06,09,1, 11.8,1,1, -0.113, 10597.768, 259.919, 52499.590 20/11/22,18:42:27,07,09,1, 11.8,1,1, -0.113, 10597.753, 259.946, 52499.528 20/11/22,18:42:27,08,09,1, 11.8,1,1, -0.113, 10597.720, 259.930, 52499.634 20/11/22,18:42:27,09,09,1, 11.8,1,1, -0.113, 10597.702, 259.935, 52499.547 20/11/22,18:42:27,10,09,1, 11.8,1,1, -0.113, 10597.661, 259.977, 52499.645 20/11/22,18:42:27,11,09,1, 11.8,1,1, -0.113, 10597.693, 259.972, 52499.645 20/11/22,18:42:27,12,09,1, 11.8,1,1, -0.113, 10597.617, 259.968, 52499.547 20/11/22,18:42:27,13,09,1, 11.8,1,1, -0.113, 10597.605, 259.972, 52499.548 20/11/22,18:42:27,14,09,1, 11.8,1,1, -0.113, 10597.567, 259.982, 52499.551 20/11/22,18:42:27,15,09,1, 11.8,1,1, -0.113, 10597.537, 259.999, 52499.633 20/11/22,18:42:27,16,09,1, 11.8,1,1, -0.113, 10597.504, 260.018, 52499.587 20/11/22,18:42:27,17,09,1, 11.8,1,1, -0.113, 10597.489, 260.036, 52499.516 20/11/22,18:42:27,18,09,1, 11.8,1,1, -0.113, 10597.485, 260.046, 52499.546 20/11/22,18:42:27,19,09,1, 11.8,1,1, -0.113, 10597.463, 260.032, 52499.527 20/11/22,18:42:28,00,09,1, 11.8,1,1, -0.113, 10597.456, 260.032, 52499.527 20/11/22,18:42:28,01,09,1, 11.8,1,1, -0.113, 10597.396, 260.071, 52499.590 20/11/22,18:42:28,02,09,1, 11.8,1,1, -0.113, 10597.378, 260.048, 52499.571 20/11/22,18:42:28,03,09,1, 11.8,1,1, -0.113, 10597.349, 260.098, 52499.501 20/11/22,18:42:28,04,09,1, 11.8,1,1, -0.113, 10597.299, 260.102, 52499.538 20/11/22,18:42:28,05,09,1, 11.8,1,1, -0.113, 10597.260, 260.105, 52499.598 20/11/22,18:42:28,06,09,1, 11.8,1,1, -0.113, 10597.256, 260.083, 52499.612 20/11/22,18:42:28,07,09,1, 11.8,1,1, -0.113, 10597.249, 260.121, 52499.589 20/11/22,18:42:28,08,09,1, 11.8,1,1, -0.113, 10597.231, 260.153, 52499.526 20/11/22,18:42:28,09,09,1, 11.8,1,1, -0.113, 10597.167, 260.126, 52499.544 20/11/22,18:42:28,10,09,1, 11.8,1,1, -0.113, 10597.169, 260.164, 52499.570 20/11/22,18:42:28,11,09,1, 11.8,1,1, -0.113, 10597.116, 260.140, 52499.512 20/11/22,18:42:28,12,09,1, 11.8,1,1, -0.113, 10597.097, 260.178, 52499.613 20/11/22,18:42:28,13,09,1, 11.8,1,1, -0.113, 10597.064, 260.184, 52499.593 20/11/22,18:42:28,14,09,1, 11.8,1,1, -0.113, 10597.078, 260.211, 52499.545 20/11/22,18:42:28,15,09,1, 11.8,1,1, -0.113, 10597.006, 260.179, 52499.595 20/11/22,18:42:28,16,09,1, 11.8,1,1, -0.113, 10597.047, 260.233, 52499.598 20/11/22,18:42:28,17,09,1, 11.8,1,1, -0.113, 10596.983, 260.218, 52499.585 20/11/22,18:42:28,18,09,1, 11.8,1,1, -0.113, 10596.932, 260.182, 52499.528 20/11/22,18:42:28,19,09,1, 11.8,1,1, -0.113, 10596.916, 260.268, 52499.543 20/11/22,18:42:29,00,09,1, 11.8,1,1, -0.110, 10596.913, 260.268, 52499.543 20/11/22,18:42:29,01,09,1, 11.8,1,1, -0.110, 10596.862, 260.276, 52499.564 20/11/22,18:42:29,02,09,1, 11.8,1,1, -0.110, 10596.866, 260.289, 52499.580 20/11/22,18:42:29,03,09,1, 11.8,1,1, -0.110, 10596.815, 260.305, 52499.591 20/11/22,18:42:29,04,09,1, 11.8,1,1, -0.110, 10596.793, 260.284, 52499.579 20/11/22,18:42:29,05,09,1, 11.8,1,1, -0.110, 10596.785, 260.265, 52499.450 20/11/22,18:42:29,06,09,1, 11.8,1,1, -0.110, 10596.709, 260.291, 52499.567 20/11/22,18:42:29,07,09,1, 11.8,1,1, -0.110, 10596.702, 260.334, 52499.667 20/11/22,18:42:29,08,09,1, 11.8,1,1, -0.110, 10596.709, 260.337, 52499.632 20/11/22,18:42:29,09,09,1, 11.8,1,1, -0.110, 10596.689, 260.333, 52499.598 20/11/22,18:42:29,10,09,1, 11.8,1,1, -0.110, 10596.647, 260.373, 52499.548 20/11/22,18:42:29,11,09,1, 11.8,1,1, -0.110, 10596.627, 260.368, 52499.616 20/11/22,18:42:29,12,09,1, 11.8,1,1, -0.110, 10596.595, 260.343, 52499.633 20/11/22,18:42:29,13,09,1, 11.8,1,1, -0.110, 10596.549, 260.364, 52499.570 20/11/22,18:42:29,14,09,1, 11.8,1,1, -0.110, 10596.547, 260.401, 52499.555 20/11/22,18:42:29,15,09,1, 11.8,1,1, -0.110, 10596.507, 260.427, 52499.591 20/11/22,18:42:29,16,09,1, 11.8,1,1, -0.110, 10596.487, 260.409, 52499.549 20/11/22,18:42:29,17,09,1, 11.8,1,1, -0.110, 10596.445, 260.404, 52499.615 20/11/22,18:42:29,18,09,1, 11.8,1,1, -0.110, 10596.451, 260.427, 52499.507 20/11/22,18:42:29,19,09,1, 11.8,1,1, -0.110, 10596.398, 260.423, 52499.583 20/11/22,18:42:30,00,09,1, 11.9,1,1, -0.113, 10596.396, 260.423, 52499.583 20/11/22,18:42:30,01,09,1, 11.9,1,1, -0.113, 10596.394, 260.492, 52499.593 20/11/22,18:42:30,02,09,1, 11.9,1,1, -0.113, 10596.348, 260.437, 52499.602 20/11/22,18:42:30,03,09,1, 11.9,1,1, -0.113, 10596.316, 260.509, 52499.656 20/11/22,18:42:30,04,09,1, 11.9,1,1, -0.113, 10596.294, 260.483, 52499.533 20/11/22,18:42:30,05,09,1, 11.9,1,1, -0.113, 10596.244, 260.466, 52499.640 20/11/22,18:42:30,06,09,1, 11.9,1,1, -0.113, 10596.216, 260.516, 52499.556 20/11/22,18:42:30,07,09,1, 11.9,1,1, -0.113, 10596.223, 260.508, 52499.575 20/11/22,18:42:30,08,09,1, 11.9,1,1, -0.113, 10596.193, 260.515, 52499.592 20/11/22,18:42:30,09,09,1, 11.9,1,1, -0.113, 10596.159, 260.521, 52499.579 20/11/22,18:42:30,10,09,1, 11.9,1,1, -0.113, 10596.127, 260.515, 52499.582 20/11/22,18:42:30,11,09,1, 11.9,1,1, -0.113, 10596.133, 260.540, 52499.522 20/11/22,18:42:30,12,09,1, 11.9,1,1, -0.113, 10596.118, 260.567, 52499.625 20/11/22,18:42:30,13,09,1, 11.9,1,1, -0.113, 10596.031, 260.538, 52499.584 20/11/22,18:42:30,14,09,1, 11.9,1,1, -0.113, 10596.079, 260.626, 52499.655 20/11/22,18:42:30,15,09,1, 11.9,1,1, -0.113, 10596.004, 260.552, 52499.597 20/11/22,18:42:30,16,09,1, 11.9,1,1, -0.113, 10596.010, 260.590, 52499.552 20/11/22,18:42:30,17,09,1, 11.9,1,1, -0.113, 10595.980, 260.625, 52499.567 20/11/22,18:42:30,18,09,1, 11.9,1,1, -0.113, 10595.935, 260.570, 52499.527 20/11/22,18:42:30,19,09,1, 11.9,1,1, -0.113, 10595.939, 260.639, 52499.595 20/11/22,18:42:31,00,09,1, 11.8,1,1, -0.113, 10595.937, 260.639, 52499.595 20/11/22,18:42:31,01,09,1, 11.8,1,1, -0.113, 10595.870, 260.612, 52499.502 20/11/22,18:42:31,02,09,1, 11.8,1,1, -0.113, 10595.849, 260.654, 52499.498 20/11/22,18:42:31,03,09,1, 11.8,1,1, -0.113, 10595.826, 260.638, 52499.539 20/11/22,18:42:31,04,09,1, 11.8,1,1, -0.113, 10595.833, 260.703, 52499.574 20/11/22,18:42:31,05,09,1, 11.8,1,1, -0.113, 10595.826, 260.688, 52499.576 20/11/22,18:42:31,06,09,1, 11.8,1,1, -0.113, 10595.781, 260.661, 52499.497 20/11/22,18:42:31,07,09,1, 11.8,1,1, -0.113, 10595.757, 260.684, 52499.568 20/11/22,18:42:31,08,09,1, 11.8,1,1, -0.113, 10595.729, 260.710, 52499.749 20/11/22,18:42:31,09,09,1, 11.8,1,1, -0.113, 10595.721, 260.678, 52499.564 20/11/22,18:42:31,10,09,1, 11.8,1,1, -0.113, 10595.666, 260.695, 52499.525 20/11/22,18:42:31,11,09,1, 11.8,1,1, -0.113, 10595.645, 260.694, 52499.492 20/11/22,18:42:31,12,09,1, 11.8,1,1, -0.113, 10595.650, 260.735, 52499.543 20/11/22,18:42:31,13,09,1, 11.8,1,1, -0.113, 10595.640, 260.783, 52499.876 20/11/22,18:42:31,14,09,1, 11.8,1,1, -0.113, 10595.634, 260.740, 52499.530 20/11/22,18:42:31,15,09,1, 11.8,1,1, -0.113, 10595.554, 260.742, 52499.380 20/11/22,18:42:31,16,09,1, 11.8,1,1, -0.113, 10595.535, 260.787, 52499.496 20/11/22,18:42:31,17,09,1, 11.8,1,1, -0.113, 10595.551, 260.794, 52499.612 20/11/22,18:42:31,18,09,1, 11.8,1,1, -0.113, 10595.495, 260.807, 52499.550 20/11/22,18:42:31,19,09,1, 11.8,1,1, -0.113, 10595.484, 260.793, 52499.537 20/11/22,18:42:32,00,09,1, 11.9,1,1, -0.115, 10595.478, 260.793, 52499.537 20/11/22,18:42:32,01,09,1, 11.9,1,1, -0.115, 10595.456, 260.798, 52499.517 20/11/22,18:42:32,02,09,1, 11.9,1,1, -0.115, 10595.416, 260.799, 52499.493 20/11/22,18:42:32,03,09,1, 11.9,1,1, -0.115, 10595.395, 260.827, 52499.422 20/11/22,18:42:32,04,09,1, 11.9,1,1, -0.115, 10595.345, 260.854, 52499.530 20/11/22,18:42:32,05,09,1, 11.9,1,1, -0.115, 10595.373, 260.798, 52499.391 20/11/22,18:42:32,06,09,1, 11.9,1,1, -0.115, 10595.293, 260.857, 52499.504 20/11/22,18:42:32,07,09,1, 11.9,1,1, -0.115, 10595.281, 260.882, 52499.526 20/11/22,18:42:32,08,09,1, 11.9,1,1, -0.115, 10595.279, 260.895, 52499.519 20/11/22,18:42:32,09,09,1, 11.9,1,1, -0.115, 10595.253, 260.899, 52499.489 20/11/22,18:42:32,10,09,1, 11.9,1,1, -0.115, 10595.252, 260.907, 52499.470 20/11/22,18:42:32,11,09,1, 11.9,1,1, -0.115, 10595.220, 260.893, 52499.544 20/11/22,18:42:32,12,09,1, 11.9,1,1, -0.115, 10595.202, 260.943, 52499.532 20/11/22,18:42:32,13,09,1, 11.9,1,1, -0.115, 10595.197, 260.943, 52499.490 20/11/22,18:42:32,14,09,1, 11.9,1,1, -0.115, 10595.168, 260.959, 52499.495 20/11/22,18:42:32,15,09,1, 11.9,1,1, -0.115, 10595.123, 260.964, 52499.522 20/11/22,18:42:32,16,09,1, 11.9,1,1, -0.115, 10595.121, 260.943, 52499.501 20/11/22,18:42:32,17,09,1, 11.9,1,1, -0.115, 10595.096, 261.001, 52499.547 20/11/22,18:42:32,18,09,1, 11.9,1,1, -0.115, 10595.042, 260.990, 52499.443 20/11/22,18:42:32,19,09,1, 11.9,1,1, -0.115, 10595.040, 261.022, 52499.495 20/11/22,18:42:33,00,09,1, 11.9,1,1, -0.112, 10595.036, 261.022, 52499.495 20/11/22,18:42:33,01,09,1, 11.9,1,1, -0.112, 10595.024, 261.018, 52499.433 20/11/22,18:42:33,02,09,1, 11.9,1,1, -0.112, 10595.008, 261.049, 52499.455 20/11/22,18:42:33,03,09,1, 11.9,1,1, -0.112, 10594.984, 261.071, 52499.437 20/11/22,18:42:33,04,09,1, 11.9,1,1, -0.112, 10594.957, 261.065, 52499.457 20/11/22,18:42:33,05,09,1, 11.9,1,1, -0.112, 10594.906, 261.073, 52499.506 20/11/22,18:42:33,06,09,1, 11.9,1,1, -0.112, 10594.894, 261.082, 52499.509 20/11/22,18:42:33,07,09,1, 11.9,1,1, -0.112, 10594.892, 261.082, 52499.452 20/11/22,18:42:33,08,09,1, 11.9,1,1, -0.112, 10594.879, 261.088, 52499.466 20/11/22,18:42:33,09,09,1, 11.9,1,1, -0.112, 10594.828, 261.115, 52499.505 20/11/22,18:42:33,10,09,1, 11.9,1,1, -0.112, 10594.812, 261.092, 52499.499 20/11/22,18:42:33,11,09,1, 11.9,1,1, -0.112, 10594.811, 261.125, 52499.452 20/11/22,18:42:33,12,09,1, 11.9,1,1, -0.112, 10594.774, 261.132, 52499.424 20/11/22,18:42:33,13,09,1, 11.9,1,1, -0.112, 10594.754, 261.142, 52499.504 20/11/22,18:42:33,14,09,1, 11.9,1,1, -0.112, 10594.741, 261.133, 52499.479 20/11/22,18:42:33,15,09,1, 11.9,1,1, -0.112, 10594.727, 261.145, 52499.478 20/11/22,18:42:33,16,09,1, 11.9,1,1, -0.112, 10594.710, 261.187, 52499.476 20/11/22,18:42:33,17,09,1, 11.9,1,1, -0.112, 10594.690, 261.157, 52499.465 20/11/22,18:42:33,18,09,1, 11.9,1,1, -0.112, 10594.659, 261.196, 52499.482 20/11/22,18:42:33,19,09,1, 11.9,1,1, -0.112, 10594.676, 261.198, 52499.384 20/11/22,18:42:34,00,09,1, 11.8,1,1, -0.115, 10594.668, 261.198, 52499.384 20/11/22,18:42:34,01,09,1, 11.8,1,1, -0.115, 10594.629, 261.213, 52499.384 20/11/22,18:42:34,02,09,1, 11.8,1,1, -0.115, 10594.591, 261.203, 52499.301 20/11/22,18:42:34,03,09,1, 11.8,1,1, -0.115, 10594.592, 261.209, 52499.400 20/11/22,18:42:34,04,09,1, 11.8,1,1, -0.115, 10594.514, 261.273, 52499.472 20/11/22,18:42:34,05,09,1, 11.8,1,1, -0.115, 10594.519, 261.228, 52499.319 20/11/22,18:42:34,06,09,1, 11.8,1,1, -0.115, 10594.505, 261.246, 52499.559 20/11/22,18:42:34,07,09,1, 11.8,1,1, -0.115, 10594.498, 261.229, 52499.298 20/11/22,18:42:34,08,09,1, 11.8,1,1, -0.115, 10594.459, 261.247, 52499.526 20/11/22,18:42:34,09,09,1, 11.8,1,1, -0.115, 10594.446, 261.238, 52499.277 20/11/22,18:42:34,10,09,1, 11.8,1,1, -0.115, 10594.410, 261.284, 52499.532 20/11/22,18:42:34,11,09,1, 11.8,1,1, -0.115, 10594.398, 261.275, 52499.556 20/11/22,18:42:34,12,09,1, 11.8,1,1, -0.115, 10594.387, 261.252, 52499.364 20/11/22,18:42:34,13,09,1, 11.8,1,1, -0.115, 10594.347, 261.264, 52499.377 20/11/22,18:42:34,14,09,1, 11.8,1,1, -0.115, 10594.331, 261.309, 52499.388 20/11/22,18:42:34,15,09,1, 11.8,1,1, -0.115, 10594.339, 261.313, 52499.350 20/11/22,18:42:34,16,09,1, 11.8,1,1, -0.115, 10594.307, 261.303, 52499.399 20/11/22,18:42:34,17,09,1, 11.8,1,1, -0.115, 10594.283, 261.329, 52499.399 20/11/22,18:42:34,18,09,1, 11.8,1,1, -0.115, 10594.266, 261.318, 52499.356 20/11/22,18:42:34,19,09,1, 11.8,1,1, -0.115, 10594.256, 261.301, 52499.402 20/11/22,18:42:35,00,09,1, 11.8,1,1, -0.115, 10594.251, 261.301, 52499.402 20/11/22,18:42:35,01,09,1, 11.8,1,1, -0.115, 10594.210, 261.333, 52499.375 20/11/22,18:42:35,02,09,1, 11.8,1,1, -0.115, 10594.206, 261.333, 52499.312 20/11/22,18:42:35,03,09,1, 11.8,1,1, -0.115, 10594.184, 261.329, 52499.339 20/11/22,18:42:35,04,09,1, 11.8,1,1, -0.115, 10594.143, 261.329, 52499.350 20/11/22,18:42:35,05,09,1, 11.8,1,1, -0.115, 10594.121, 261.355, 52499.388 20/11/22,18:42:35,06,09,1, 11.8,1,1, -0.115, 10594.113, 261.368, 52499.373 20/11/22,18:42:35,07,09,1, 11.8,1,1, -0.115, 10594.099, 261.360, 52499.395 20/11/22,18:42:35,08,09,1, 11.8,1,1, -0.115, 10594.092, 261.400, 52499.364 20/11/22,18:42:35,09,09,1, 11.8,1,1, -0.115, 10594.034, 261.399, 52499.440 20/11/22,18:42:35,10,09,1, 11.8,1,1, -0.115, 10594.054, 261.375, 52499.281 20/11/22,18:42:35,11,09,1, 11.8,1,1, -0.115, 10594.029, 261.420, 52499.353 20/11/22,18:42:35,12,09,1, 11.8,1,1, -0.115, 10594.001, 261.412, 52499.354 20/11/22,18:42:35,13,09,1, 11.8,1,1, -0.115, 10593.971, 261.424, 52499.309 20/11/22,18:42:35,14,09,1, 11.8,1,1, -0.115, 10593.974, 261.431, 52499.312 20/11/22,18:42:35,15,09,1, 11.8,1,1, -0.115, 10593.936, 261.412, 52499.303 20/11/22,18:42:35,16,09,1, 11.8,1,1, -0.115, 10593.909, 261.419, 52499.316 20/11/22,18:42:35,17,09,1, 11.8,1,1, -0.115, 10593.896, 261.439, 52499.366 20/11/22,18:42:35,18,09,1, 11.8,1,1, -0.115, 10593.884, 261.442, 52499.284 20/11/22,18:42:35,19,09,1, 11.8,1,1, -0.115, 10593.860, 261.484, 52499.343 20/11/22,18:42:36,00,09,1, 11.9,1,1, -0.113, 10593.859, 261.484, 52499.343 20/11/22,18:42:36,01,09,1, 11.9,1,1, -0.113, 10593.854, 261.466, 52499.306 20/11/22,18:42:36,02,09,1, 11.9,1,1, -0.113, 10593.820, 261.501, 52499.257 20/11/22,18:42:36,03,09,1, 11.9,1,1, -0.113, 10593.783, 261.462, 52499.327 20/11/22,18:42:36,04,09,1, 11.9,1,1, -0.113, 10593.784, 261.490, 52499.277 20/11/22,18:42:36,05,09,1, 11.9,1,1, -0.113, 10593.739, 261.487, 52499.228 20/11/22,18:42:36,06,09,1, 11.9,1,1, -0.113, 10593.718, 261.507, 52499.488 20/11/22,18:42:36,07,09,1, 11.9,1,1, -0.113, 10593.729, 261.513, 52499.262 20/11/22,18:42:36,08,09,1, 11.9,1,1, -0.113, 10593.739, 261.508, 52499.257 20/11/22,18:42:36,09,09,1, 11.9,1,1, -0.113, 10593.688, 261.510, 52499.192 20/11/22,18:42:36,10,09,1, 11.9,1,1, -0.113, 10593.694, 261.525, 52499.340 20/11/22,18:42:36,11,09,1, 11.9,1,1, -0.113, 10593.657, 261.525, 52499.271 20/11/22,18:42:36,12,09,1, 11.9,1,1, -0.113, 10593.628, 261.520, 52499.201 20/11/22,18:42:36,13,09,1, 11.9,1,1, -0.113, 10593.621, 261.546, 52499.283 20/11/22,18:42:36,14,09,1, 11.9,1,1, -0.113, 10593.570, 261.547, 52499.265 20/11/22,18:42:36,15,09,1, 11.9,1,1, -0.113, 10593.602, 261.536, 52499.201 20/11/22,18:42:36,16,09,1, 11.9,1,1, -0.113, 10593.583, 261.542, 52499.323 20/11/22,18:42:36,17,09,1, 11.9,1,1, -0.113, 10593.556, 261.535, 52499.242 20/11/22,18:42:36,18,09,1, 11.9,1,1, -0.113, 10593.540, 261.581, 52499.190 20/11/22,18:42:36,19,09,1, 11.9,1,1, -0.113, 10593.523, 261.574, 52499.240 20/11/22,18:42:37,00,09,1, 11.9,1,1, -0.112, 10593.517, 261.574, 52499.240 20/11/22,18:42:37,01,09,1, 11.9,1,1, -0.112, 10593.485, 261.562, 52499.257 20/11/22,18:42:37,02,09,1, 11.9,1,1, -0.112, 10593.463, 261.564, 52499.197 20/11/22,18:42:37,03,09,1, 11.9,1,1, -0.112, 10593.446, 261.599, 52499.204 20/11/22,18:42:37,04,09,1, 11.9,1,1, -0.112, 10593.435, 261.575, 52499.231 20/11/22,18:42:37,05,09,1, 11.9,1,1, -0.112, 10593.383, 261.578, 52499.284 20/11/22,18:42:37,06,09,1, 11.9,1,1, -0.112, 10593.414, 261.590, 52499.144 20/11/22,18:42:37,07,09,1, 11.9,1,1, -0.112, 10593.368, 261.570, 52499.188 20/11/22,18:42:37,08,09,1, 11.9,1,1, -0.112, 10593.372, 261.614, 52499.157 20/11/22,18:42:37,09,09,1, 11.9,1,1, -0.112, 10593.332, 261.610, 52499.226 20/11/22,18:42:37,10,09,1, 11.9,1,1, -0.112, 10593.310, 261.592, 52499.265 20/11/22,18:42:37,11,09,1, 11.9,1,1, -0.112, 10593.317, 261.601, 52499.149 20/11/22,18:42:37,12,09,1, 11.9,1,1, -0.112, 10593.304, 261.618, 52499.156 20/11/22,18:42:37,13,09,1, 11.9,1,1, -0.112, 10593.264, 261.604, 52499.139 20/11/22,18:42:37,14,09,1, 11.9,1,1, -0.112, 10593.242, 261.612, 52499.158 20/11/22,18:42:37,15,09,1, 11.9,1,1, -0.112, 10593.214, 261.613, 52499.145 20/11/22,18:42:37,16,09,1, 11.9,1,1, -0.112, 10593.216, 261.591, 52499.118 20/11/22,18:42:37,17,09,1, 11.9,1,1, -0.112, 10593.191, 261.660, 52499.193 20/11/22,18:42:37,18,09,1, 11.9,1,1, -0.112, 10593.193, 261.641, 52499.167 20/11/22,18:42:37,19,09,1, 11.9,1,1, -0.112, 10593.179, 261.661, 52499.097 20/11/22,18:42:38,00,10,1, 11.9,1,1, -0.113, 10593.175, 261.661, 52499.097 20/11/22,18:42:38,01,10,1, 11.9,1,1, -0.113, 10593.129, 261.629, 52499.057 20/11/22,18:42:38,02,10,1, 11.9,1,1, -0.113, 10593.135, 261.659, 52499.115 20/11/22,18:42:38,03,10,1, 11.9,1,1, -0.113, 10593.107, 261.642, 52499.157 20/11/22,18:42:38,04,10,1, 11.9,1,1, -0.113, 10593.098, 261.630, 52499.132 20/11/22,18:42:38,05,10,1, 11.9,1,1, -0.113, 10593.083, 261.661, 52499.076 20/11/22,18:42:38,06,10,1, 11.9,1,1, -0.113, 10593.034, 261.651, 52499.064 20/11/22,18:42:38,07,10,1, 11.9,1,1, -0.113, 10593.061, 261.665, 52499.105 20/11/22,18:42:38,08,10,1, 11.9,1,1, -0.113, 10593.013, 261.675, 52499.118 20/11/22,18:42:38,09,10,1, 11.9,1,1, -0.113, 10593.013, 261.653, 52499.058 20/11/22,18:42:38,10,10,1, 11.9,1,1, -0.113, 10592.997, 261.652, 52499.055 20/11/22,18:42:38,11,10,1, 11.9,1,1, -0.113, 10592.988, 261.670, 52499.051 20/11/22,18:42:38,12,10,1, 11.9,1,1, -0.113, 10592.950, 261.654, 52498.998 20/11/22,18:42:38,13,10,1, 11.9,1,1, -0.113, 10592.890, 261.669, 52498.914 20/11/22,18:42:38,14,10,1, 11.9,1,1, -0.113, 10592.963, 261.672, 52499.015 20/11/22,18:42:38,15,10,1, 11.9,1,1, -0.113, 10592.915, 261.642, 52498.941 20/11/22,18:42:38,16,10,1, 11.9,1,1, -0.113, 10592.907, 261.654, 52498.979 20/11/22,18:42:38,17,10,1, 11.9,1,1, -0.113, 10592.883, 261.654, 52499.041 20/11/22,18:42:38,18,10,1, 11.9,1,1, -0.113, 10592.867, 261.688, 52499.022 20/11/22,18:42:38,19,10,1, 11.9,1,1, -0.113, 10592.847, 261.675, 52498.975 20/11/22,18:42:39,00,11,1, 11.9,1,1, -0.119, 10592.841, 261.675, 52498.975 20/11/22,18:42:39,01,11,1, 11.9,1,1, -0.119, 10592.784, 261.693, 52499.029 20/11/22,18:42:39,02,11,1, 11.9,1,1, -0.119, 10592.767, 261.644, 52499.025 20/11/22,18:42:39,03,11,1, 11.9,1,1, -0.119, 10592.755, 261.670, 52498.972 20/11/22,18:42:39,04,11,1, 11.9,1,1, -0.119, 10592.770, 261.691, 52498.952 20/11/22,18:42:39,05,11,1, 11.9,1,1, -0.119, 10592.722, 261.658, 52498.928 20/11/22,18:42:39,06,11,1, 11.9,1,1, -0.119, 10592.699, 261.697, 52498.972 20/11/22,18:42:39,07,11,1, 11.9,1,1, -0.119, 10592.690, 261.698, 52498.995 20/11/22,18:42:39,08,11,1, 11.9,1,1, -0.119, 10592.679, 261.683, 52498.997 20/11/22,18:42:39,09,11,1, 11.9,1,1, -0.119, 10592.632, 261.681, 52498.937 20/11/22,18:42:39,10,11,1, 11.9,1,1, -0.119, 10592.635, 261.694, 52498.938 20/11/22,18:42:39,11,11,1, 11.9,1,1, -0.119, 10592.634, 261.672, 52498.955 20/11/22,18:42:39,12,11,1, 11.9,1,1, -0.119, 10592.624, 261.711, 52498.946 20/11/22,18:42:39,13,11,1, 11.9,1,1, -0.119, 10592.599, 261.677, 52498.883 20/11/22,18:42:39,14,11,1, 11.9,1,1, -0.119, 10592.573, 261.678, 52498.944 20/11/22,18:42:39,15,11,1, 11.9,1,1, -0.119, 10592.582, 261.684, 52498.983 20/11/22,18:42:39,16,11,1, 11.9,1,1, -0.119, 10592.548, 261.668, 52498.853 20/11/22,18:42:39,17,11,1, 11.9,1,1, -0.119, 10592.554, 261.688, 52498.934 20/11/22,18:42:39,18,11,1, 11.9,1,1, -0.119, 10592.547, 261.667, 52498.845 20/11/22,18:42:39,19,11,1, 11.9,1,1, -0.119, 10592.488, 261.678, 52498.834 20/11/22,18:42:40,00,09,1, 11.9,1,1, -0.115, 10592.482, 261.678, 52498.834 20/11/22,18:42:40,01,09,1, 11.9,1,1, -0.115, 10592.477, 261.676, 52498.901 20/11/22,18:42:40,02,09,1, 11.9,1,1, -0.115, 10592.469, 261.668, 52498.841 20/11/22,18:42:40,03,09,1, 11.9,1,1, -0.115, 10592.457, 261.654, 52498.769 20/11/22,18:42:40,04,09,1, 11.9,1,1, -0.115, 10592.436, 261.651, 52498.854 20/11/22,18:42:40,05,09,1, 11.9,1,1, -0.115, 10592.401, 261.659, 52498.848 20/11/22,18:42:40,06,09,1, 11.9,1,1, -0.115, 10592.386, 261.674, 52498.896 20/11/22,18:42:40,07,09,1, 11.9,1,1, -0.115, 10592.375, 261.686, 52498.754 20/11/22,18:42:40,08,09,1, 11.9,1,1, -0.115, 10592.372, 261.695, 52498.882 20/11/22,18:42:40,09,09,1, 11.9,1,1, -0.115, 10592.356, 261.678, 52498.844 20/11/22,18:42:40,10,09,1, 11.9,1,1, -0.115, 10592.320, 261.683, 52498.766 20/11/22,18:42:40,11,09,1, 11.9,1,1, -0.115, 10592.342, 261.693, 52498.800 20/11/22,18:42:40,12,09,1, 11.9,1,1, -0.115, 10592.307, 261.697, 52498.875 20/11/22,18:42:40,13,09,1, 11.9,1,1, -0.115, 10592.290, 261.672, 52498.791 20/11/22,18:42:40,14,09,1, 11.9,1,1, -0.115, 10592.269, 261.666, 52498.843 20/11/22,18:42:40,15,09,1, 11.9,1,1, -0.115, 10592.233, 261.700, 52498.765 20/11/22,18:42:40,16,09,1, 11.9,1,1, -0.115, 10592.263, 261.664, 52498.808 20/11/22,18:42:40,17,09,1, 11.9,1,1, -0.115, 10592.211, 261.670, 52498.696 20/11/22,18:42:40,18,09,1, 11.9,1,1, -0.115, 10592.222, 261.657, 52498.675 20/11/22,18:42:40,19,09,1, 11.9,1,1, -0.115, 10592.187, 261.629, 52498.728 20/11/22,18:42:41,00,11,1, 11.9,1,1, -0.111, 10592.182, 261.629, 52498.728 20/11/22,18:42:41,01,11,1, 11.9,1,1, -0.111, 10592.127, 261.637, 52498.772 20/11/22,18:42:41,02,11,1, 11.9,1,1, -0.111, 10592.152, 261.689, 52498.816 20/11/22,18:42:41,03,11,1, 11.9,1,1, -0.111, 10592.091, 261.622, 52498.739 20/11/22,18:42:41,04,11,1, 11.9,1,1, -0.111, 10592.113, 261.667, 52498.670 20/11/22,18:42:41,05,11,1, 11.9,1,1, -0.111, 10592.098, 261.641, 52498.647 20/11/22,18:42:41,06,11,1, 11.9,1,1, -0.111, 10592.057, 261.652, 52498.648 20/11/22,18:42:41,07,11,1, 11.9,1,1, -0.111, 10592.056, 261.665, 52498.720 20/11/22,18:42:41,08,11,1, 11.9,1,1, -0.111, 10592.026, 261.657, 52498.737 20/11/22,18:42:41,09,11,1, 11.9,1,1, -0.111, 10592.045, 261.632, 52498.585 20/11/22,18:42:41,10,11,1, 11.9,1,1, -0.111, 10592.000, 261.651, 52498.640 20/11/22,18:42:41,11,11,1, 11.9,1,1, -0.111, 10591.979, 261.651, 52498.664 20/11/22,18:42:41,12,11,1, 11.9,1,1, -0.111, 10592.008, 261.652, 52498.690 20/11/22,18:42:41,13,11,1, 11.9,1,1, -0.111, 10591.985, 261.677, 52498.650 20/11/22,18:42:41,14,11,1, 11.9,1,1, -0.111, 10591.942, 261.636, 52498.613 20/11/22,18:42:41,15,11,1, 11.9,1,1, -0.111, 10591.927, 261.646, 52498.594 20/11/22,18:42:41,16,11,1, 11.9,1,1, -0.111, 10591.900, 261.638, 52498.628 20/11/22,18:42:41,17,11,1, 11.9,1,1, -0.111, 10591.910, 261.659, 52498.649 20/11/22,18:42:41,18,11,1, 11.9,1,1, -0.111, 10591.905, 261.668, 52498.742 20/11/22,18:42:41,19,11,1, 11.9,1,1, -0.111, 10591.840, 261.630, 52498.467 20/11/22,18:42:42,00,10,1, 11.9,1,1, -0.114, 10591.840, 261.630, 52498.467 20/11/22,18:42:42,01,10,1, 11.9,1,1, -0.114, 10591.808, 261.646, 52498.594 20/11/22,18:42:42,02,10,1, 11.9,1,1, -0.114, 10591.786, 261.617, 52498.566 20/11/22,18:42:42,03,10,1, 11.9,1,1, -0.114, 10591.812, 261.653, 52498.505 20/11/22,18:42:42,04,10,1, 11.9,1,1, -0.114, 10591.805, 261.650, 52498.588 20/11/22,18:42:42,05,10,1, 11.9,1,1, -0.114, 10591.748, 261.595, 52498.456 20/11/22,18:42:42,06,10,1, 11.9,1,1, -0.114, 10591.750, 261.630, 52498.537 20/11/22,18:42:42,07,10,1, 11.9,1,1, -0.114, 10591.721, 261.604, 52498.555 20/11/22,18:42:42,08,10,1, 11.9,1,1, -0.114, 10591.727, 261.611, 52498.533 20/11/22,18:42:42,09,10,1, 11.9,1,1, -0.114, 10591.711, 261.655, 52498.555 20/11/22,18:42:42,10,10,1, 11.9,1,1, -0.114, 10591.680, 261.613, 52498.466 20/11/22,18:42:42,11,10,1, 11.9,1,1, -0.114, 10591.678, 261.638, 52498.544 20/11/22,18:42:42,12,10,1, 11.9,1,1, -0.114, 10591.669, 261.654, 52498.512 20/11/22,18:42:42,13,10,1, 11.9,1,1, -0.114, 10591.659, 261.639, 52498.510 20/11/22,18:42:42,14,10,1, 11.9,1,1, -0.114, 10591.631, 261.650, 52498.451 20/11/22,18:42:42,15,10,1, 11.9,1,1, -0.114, 10591.607, 261.619, 52498.475 20/11/22,18:42:42,16,10,1, 11.9,1,1, -0.114, 10591.624, 261.620, 52498.522 20/11/22,18:42:42,17,10,1, 11.9,1,1, -0.114, 10591.619, 261.606, 52498.399 20/11/22,18:42:42,18,10,1, 11.9,1,1, -0.114, 10591.559, 261.641, 52498.493 20/11/22,18:42:42,19,10,1, 11.9,1,1, -0.114, 10591.560, 261.633, 52498.453 20/11/22,18:42:43,00,10,1, 11.8,1,1, -0.116, 10591.556, 261.633, 52498.453 20/11/22,18:42:43,01,10,1, 11.8,1,1, -0.116, 10591.562, 261.609, 52498.528 20/11/22,18:42:43,02,10,1, 11.8,1,1, -0.116, 10591.500, 261.602, 52498.406 20/11/22,18:42:43,03,10,1, 11.8,1,1, -0.116, 10591.500, 261.611, 52498.423 20/11/22,18:42:43,04,10,1, 11.8,1,1, -0.116, 10591.495, 261.588, 52498.441 20/11/22,18:42:43,05,10,1, 11.8,1,1, -0.116, 10591.469, 261.585, 52498.340 20/11/22,18:42:43,06,10,1, 11.8,1,1, -0.116, 10591.453, 261.589, 52498.376 20/11/22,18:42:43,07,10,1, 11.8,1,1, -0.116, 10591.410, 261.607, 52498.441 20/11/22,18:42:43,08,10,1, 11.8,1,1, -0.116, 10591.434, 261.623, 52498.411 20/11/22,18:42:43,09,10,1, 11.8,1,1, -0.116, 10591.448, 261.609, 52498.361 20/11/22,18:42:43,10,10,1, 11.8,1,1, -0.116, 10591.413, 261.618, 52498.298 20/11/22,18:42:43,11,10,1, 11.8,1,1, -0.116, 10591.397, 261.621, 52498.298 20/11/22,18:42:43,12,10,1, 11.8,1,1, -0.116, 10591.379, 261.565, 52498.267 20/11/22,18:42:43,13,10,1, 11.8,1,1, -0.116, 10591.363, 261.597, 52498.312 20/11/22,18:42:43,14,10,1, 11.8,1,1, -0.116, 10591.362, 261.601, 52498.332 20/11/22,18:42:43,15,10,1, 11.8,1,1, -0.116, 10591.339, 261.566, 52498.220 20/11/22,18:42:43,16,10,1, 11.8,1,1, -0.116, 10591.333, 261.610, 52498.345 20/11/22,18:42:43,17,10,1, 11.8,1,1, -0.116, 10591.350, 261.563, 52498.112 20/11/22,18:42:43,18,10,1, 11.8,1,1, -0.116, 10591.300, 261.585, 52498.298 20/11/22,18:42:43,19,10,1, 11.8,1,1, -0.116, 10591.279, 261.591, 52498.317 20/11/22,18:42:44,00,10,1, 11.8,1,1, -0.113, 10591.272, 261.591, 52498.317 20/11/22,18:42:44,01,10,1, 11.8,1,1, -0.113, 10591.259, 261.611, 52498.565 20/11/22,18:42:44,02,10,1, 11.8,1,1, -0.113, 10591.316, 261.566, 52498.271 20/11/22,18:42:44,03,10,1, 11.8,1,1, -0.113, 10591.287, 261.568, 52498.160 20/11/22,18:42:44,04,10,1, 11.8,1,1, -0.113, 10591.254, 261.590, 52498.230 20/11/22,18:42:44,05,10,1, 11.8,1,1, -0.113, 10591.246, 261.585, 52498.273 20/11/22,18:42:44,06,10,1, 11.8,1,1, -0.113, 10591.209, 261.606, 52498.212 20/11/22,18:42:44,07,10,1, 11.8,1,1, -0.113, 10591.214, 261.576, 52498.201 20/11/22,18:42:44,08,10,1, 11.8,1,1, -0.113, 10591.215, 261.576, 52498.140 20/11/22,18:42:44,09,10,1, 11.8,1,1, -0.113, 10591.197, 261.615, 52498.101 20/11/22,18:42:44,10,10,1, 11.8,1,1, -0.113, 10591.163, 261.603, 52498.151 20/11/22,18:42:44,11,10,1, 11.8,1,1, -0.113, 10591.166, 261.578, 52498.110 20/11/22,18:42:44,12,10,1, 11.8,1,1, -0.113, 10591.164, 261.635, 52498.187 20/11/22,18:42:44,13,10,1, 11.8,1,1, -0.113, 10591.136, 261.593, 52498.164 20/11/22,18:42:44,14,10,1, 11.8,1,1, -0.113, 10591.133, 261.579, 52498.050 20/11/22,18:42:44,15,10,1, 11.8,1,1, -0.113, 10591.118, 261.608, 52498.139 20/11/22,18:42:44,16,10,1, 11.8,1,1, -0.113, 10591.089, 261.594, 52498.120 20/11/22,18:42:44,17,10,1, 11.8,1,1, -0.113, 10591.107, 261.605, 52498.154 20/11/22,18:42:44,18,10,1, 11.8,1,1, -0.113, 10591.108, 261.637, 52498.181 20/11/22,18:42:44,19,10,1, 11.8,1,1, -0.113, 10591.088, 261.606, 52498.027 20/11/22,18:42:45,00,10,1, 11.9,1,1, -0.118, 10591.080, 261.606, 52498.027 20/11/22,18:42:45,01,10,1, 11.9,1,1, -0.118, 10591.081, 261.582, 52497.886 20/11/22,18:42:45,02,10,1, 11.9,1,1, -0.118, 10591.080, 261.569, 52497.981 20/11/22,18:42:45,03,10,1, 11.9,1,1, -0.118, 10591.040, 261.615, 52498.113 20/11/22,18:42:45,04,10,1, 11.9,1,1, -0.118, 10591.065, 261.612, 52498.036 20/11/22,18:42:45,05,10,1, 11.9,1,1, -0.118, 10591.016, 261.591, 52497.942 20/11/22,18:42:45,06,10,1, 11.9,1,1, -0.118, 10591.038, 261.625, 52498.081 20/11/22,18:42:45,07,10,1, 11.9,1,1, -0.118, 10591.011, 261.596, 52498.047 20/11/22,18:42:45,08,10,1, 11.9,1,1, -0.118, 10590.995, 261.632, 52498.000 20/11/22,18:42:45,09,10,1, 11.9,1,1, -0.118, 10590.974, 261.618, 52498.059 20/11/22,18:42:45,10,10,1, 11.9,1,1, -0.118, 10590.971, 261.604, 52497.972 20/11/22,18:42:45,11,10,1, 11.9,1,1, -0.118, 10590.932, 261.592, 52498.027 20/11/22,18:42:45,12,10,1, 11.9,1,1, -0.118, 10590.936, 261.586, 52497.987 20/11/22,18:42:45,13,10,1, 11.9,1,1, -0.118, 10590.966, 261.609, 52497.958 20/11/22,18:42:45,14,10,1, 11.9,1,1, -0.118, 10590.933, 261.621, 52497.976 20/11/22,18:42:45,15,10,1, 11.9,1,1, -0.118, 10590.911, 261.627, 52497.980 20/11/22,18:42:45,16,10,1, 11.9,1,1, -0.118, 10590.900, 261.613, 52498.023 20/11/22,18:42:45,17,10,1, 11.9,1,1, -0.118, 10590.922, 261.610, 52498.033 20/11/22,18:42:45,18,10,1, 11.9,1,1, -0.118, 10590.873, 261.603, 52497.962 20/11/22,18:42:45,19,10,1, 11.9,1,1, -0.118, 10590.875, 261.627, 52497.969 20/11/22,18:42:46,00,09,1, 11.9,1,1, -0.116, 10590.872, 261.627, 52497.969 20/11/22,18:42:46,01,09,1, 11.9,1,1, -0.116, 10590.888, 261.599, 52497.880 20/11/22,18:42:46,02,09,1, 11.9,1,1, -0.116, 10590.856, 261.595, 52497.877 20/11/22,18:42:46,03,09,1, 11.9,1,1, -0.116, 10590.824, 261.584, 52497.903 20/11/22,18:42:46,04,09,1, 11.9,1,1, -0.116, 10590.831, 261.589, 52497.920 20/11/22,18:42:46,05,09,1, 11.9,1,1, -0.116, 10590.824, 261.589, 52497.829 20/11/22,18:42:46,06,09,1, 11.9,1,1, -0.116, 10590.812, 261.600, 52497.861 20/11/22,18:42:46,07,09,1, 11.9,1,1, -0.116, 10590.784, 261.596, 52497.850 20/11/22,18:42:46,08,09,1, 11.9,1,1, -0.116, 10590.779, 261.571, 52497.904 20/11/22,18:42:46,09,09,1, 11.9,1,1, -0.116, 10590.746, 261.568, 52497.763 20/11/22,18:42:46,10,09,1, 11.9,1,1, -0.116, 10590.723, 261.593, 52497.756 20/11/22,18:42:46,11,09,1, 11.9,1,1, -0.116, 10590.713, 261.531, 52497.854 20/11/22,18:42:46,12,09,1, 11.9,1,1, -0.116, 10590.715, 261.575, 52497.815 20/11/22,18:42:46,13,09,1, 11.9,1,1, -0.116, 10590.740, 261.600, 52497.791 20/11/22,18:42:46,14,09,1, 11.9,1,1, -0.116, 10590.705, 261.574, 52497.704 20/11/22,18:42:46,15,09,1, 11.9,1,1, -0.116, 10590.683, 261.604, 52497.795 20/11/22,18:42:46,16,09,1, 11.9,1,1, -0.116, 10590.696, 261.565, 52497.734 20/11/22,18:42:46,17,09,1, 11.9,1,1, -0.116, 10590.665, 261.585, 52497.840 20/11/22,18:42:46,18,09,1, 11.9,1,1, -0.116, 10590.655, 261.571, 52497.751 20/11/22,18:42:46,19,09,1, 11.9,1,1, -0.116, 10590.651, 261.570, 52497.726 20/11/22,18:42:47,00,09,1, 11.9,1,1, -0.115, 10590.646, 261.570, 52497.726 20/11/22,18:42:47,01,09,1, 11.9,1,1, -0.115, 10590.588, 261.563, 52497.737 20/11/22,18:42:47,02,09,1, 11.9,1,1, -0.115, 10590.670, 261.523, 52497.704 20/11/22,18:42:47,03,09,1, 11.9,1,1, -0.115, 10590.629, 261.550, 52497.654 20/11/22,18:42:47,04,09,1, 11.9,1,1, -0.115, 10590.620, 261.546, 52497.693 20/11/22,18:42:47,05,09,1, 11.9,1,1, -0.115, 10590.615, 261.530, 52497.702 20/11/22,18:42:47,06,09,1, 11.9,1,1, -0.115, 10590.619, 261.551, 52497.631 20/11/22,18:42:47,07,09,1, 11.9,1,1, -0.115, 10590.555, 261.553, 52497.708 20/11/22,18:42:47,08,09,1, 11.9,1,1, -0.115, 10590.586, 261.521, 52497.572 20/11/22,18:42:47,09,09,1, 11.9,1,1, -0.115, 10590.553, 261.534, 52497.706 20/11/22,18:42:47,10,09,1, 11.9,1,1, -0.115, 10590.530, 261.529, 52497.635 20/11/22,18:42:47,11,09,1, 11.9,1,1, -0.115, 10590.526, 261.542, 52497.583 20/11/22,18:42:47,12,09,1, 11.9,1,1, -0.115, 10590.509, 261.533, 52497.565 20/11/22,18:42:47,13,09,1, 11.9,1,1, -0.115, 10590.496, 261.503, 52497.596 20/11/22,18:42:47,14,09,1, 11.9,1,1, -0.115, 10590.496, 261.507, 52497.528 20/11/22,18:42:47,15,09,1, 11.9,1,1, -0.115, 10590.496, 261.505, 52497.565 20/11/22,18:42:47,16,09,1, 11.9,1,1, -0.115, 10590.434, 261.509, 52497.484 20/11/22,18:42:47,17,09,1, 11.9,1,1, -0.115, 10590.461, 261.538, 52497.588 20/11/22,18:42:47,18,09,1, 11.9,1,1, -0.115, 10590.457, 261.512, 52497.571 20/11/22,18:42:47,19,09,1, 11.9,1,1, -0.115, 10590.420, 261.519, 52497.482 20/11/22,18:42:48,00,10,1, 11.8,1,1, -0.114, 10590.413, 261.519, 52497.482 20/11/22,18:42:48,01,10,1, 11.8,1,1, -0.114, 10590.419, 261.490, 52497.532 20/11/22,18:42:48,02,10,1, 11.8,1,1, -0.114, 10590.398, 261.498, 52497.419 20/11/22,18:42:48,03,10,1, 11.8,1,1, -0.114, 10590.386, 261.496, 52497.548 20/11/22,18:42:48,04,10,1, 11.8,1,1, -0.114, 10590.373, 261.486, 52497.479 20/11/22,18:42:48,05,10,1, 11.8,1,1, -0.114, 10590.380, 261.482, 52497.438 20/11/22,18:42:48,06,10,1, 11.8,1,1, -0.114, 10590.384, 261.501, 52497.419 20/11/22,18:42:48,07,10,1, 11.8,1,1, -0.114, 10590.370, 261.480, 52497.465 20/11/22,18:42:48,08,10,1, 11.8,1,1, -0.114, 10590.380, 261.498, 52497.470 20/11/22,18:42:48,09,10,1, 11.8,1,1, -0.114, 10590.347, 261.496, 52497.448 20/11/22,18:42:48,10,10,1, 11.8,1,1, -0.114, 10590.337, 261.469, 52497.437 20/11/22,18:42:48,11,10,1, 11.8,1,1, -0.114, 10590.334, 261.454, 52497.377 20/11/22,18:42:48,12,10,1, 11.8,1,1, -0.114, 10590.284, 261.448, 52497.326 20/11/22,18:42:48,13,10,1, 11.8,1,1, -0.114, 10590.283, 261.456, 52497.461 20/11/22,18:42:48,14,10,1, 11.8,1,1, -0.114, 10590.272, 261.466, 52497.557 20/11/22,18:42:48,15,10,1, 11.8,1,1, -0.114, 10590.286, 261.427, 52497.249 20/11/22,18:42:48,16,10,1, 11.8,1,1, -0.114, 10590.273, 261.459, 52497.294 20/11/22,18:42:48,17,10,1, 11.8,1,1, -0.114, 10590.251, 261.409, 52497.306 20/11/22,18:42:48,18,10,1, 11.8,1,1, -0.114, 10590.256, 261.451, 52497.380 20/11/22,18:42:48,19,10,1, 11.8,1,1, -0.114, 10590.252, 261.442, 52497.323 20/11/22,18:42:49,00,09,1, 11.9,1,1, -0.115, 10590.246, 261.442, 52497.323 20/11/22,18:42:49,01,09,1, 11.9,1,1, -0.115, 10590.164, 261.455, 52497.396 20/11/22,18:42:49,02,09,1, 11.9,1,1, -0.115, 10590.178, 261.433, 52497.283 20/11/22,18:42:49,03,09,1, 11.9,1,1, -0.115, 10590.177, 261.424, 52497.248 20/11/22,18:42:49,04,09,1, 11.9,1,1, -0.115, 10590.171, 261.424, 52497.307 20/11/22,18:42:49,05,09,1, 11.9,1,1, -0.115, 10590.148, 261.397, 52497.275 20/11/22,18:42:49,06,09,1, 11.9,1,1, -0.115, 10590.146, 261.419, 52497.204 20/11/22,18:42:49,07,09,1, 11.9,1,1, -0.115, 10590.121, 261.407, 52497.278 20/11/22,18:42:49,08,09,1, 11.9,1,1, -0.115, 10590.121, 261.414, 52497.317 20/11/22,18:42:49,09,09,1, 11.9,1,1, -0.115, 10590.095, 261.404, 52497.097 20/11/22,18:42:49,10,09,1, 11.9,1,1, -0.115, 10590.086, 261.377, 52497.153 20/11/22,18:42:49,11,09,1, 11.9,1,1, -0.115, 10590.080, 261.379, 52497.151 20/11/22,18:42:49,12,09,1, 11.9,1,1, -0.115, 10590.056, 261.392, 52497.186 20/11/22,18:42:49,13,09,1, 11.9,1,1, -0.115, 10590.009, 261.366, 52497.194 20/11/22,18:42:49,14,09,1, 11.9,1,1, -0.115, 10590.053, 261.384, 52497.218 20/11/22,18:42:49,15,09,1, 11.9,1,1, -0.115, 10590.032, 261.369, 52497.113 20/11/22,18:42:49,16,09,1, 11.9,1,1, -0.115, 10590.021, 261.361, 52497.147 20/11/22,18:42:49,17,09,1, 11.9,1,1, -0.115, 10590.015, 261.399, 52497.174 20/11/22,18:42:49,18,09,1, 11.9,1,1, -0.115, 10590.024, 261.375, 52497.145 20/11/22,18:42:49,19,09,1, 11.9,1,1, -0.115, 10589.981, 261.374, 52497.124 20/11/22,18:42:50,00,09,1, 11.8,1,1, -0.113, 10589.979, 261.374, 52497.124 20/11/22,18:42:50,01,09,1, 11.8,1,1, -0.113, 10589.944, 261.349, 52497.030 20/11/22,18:42:50,02,09,1, 11.8,1,1, -0.113, 10589.940, 261.373, 52497.060 20/11/22,18:42:50,03,09,1, 11.8,1,1, -0.113, 10589.935, 261.383, 52497.159 20/11/22,18:42:50,04,09,1, 11.8,1,1, -0.113, 10589.927, 261.353, 52497.043 20/11/22,18:42:50,05,09,1, 11.8,1,1, -0.113, 10589.919, 261.350, 52497.104 20/11/22,18:42:50,06,09,1, 11.8,1,1, -0.113, 10589.895, 261.347, 52497.060 20/11/22,18:42:50,07,09,1, 11.8,1,1, -0.113, 10589.893, 261.354, 52497.110 20/11/22,18:42:50,08,09,1, 11.8,1,1, -0.113, 10589.885, 261.346, 52497.061 20/11/22,18:42:50,09,09,1, 11.8,1,1, -0.113, 10589.898, 261.378, 52497.130 20/11/22,18:42:50,10,09,1, 11.8,1,1, -0.113, 10589.862, 261.322, 52497.064 20/11/22,18:42:50,11,09,1, 11.8,1,1, -0.113, 10589.854, 261.337, 52497.050 20/11/22,18:42:50,12,09,1, 11.8,1,1, -0.113, 10589.844, 261.308, 52497.054 20/11/22,18:42:50,13,09,1, 11.8,1,1, -0.113, 10589.826, 261.292, 52496.920 20/11/22,18:42:50,14,09,1, 11.8,1,1, -0.113, 10589.810, 261.280, 52496.980 20/11/22,18:42:50,15,09,1, 11.8,1,1, -0.113, 10589.775, 261.325, 52497.008 20/11/22,18:42:50,16,09,1, 11.8,1,1, -0.113, 10589.807, 261.364, 52497.068 20/11/22,18:42:50,17,09,1, 11.8,1,1, -0.113, 10589.789, 261.296, 52497.038 20/11/22,18:42:50,18,09,1, 11.8,1,1, -0.113, 10589.769, 261.317, 52496.892 20/11/22,18:42:50,19,09,1, 11.8,1,1, -0.113, 10589.792, 261.363, 52496.972 20/11/22,18:42:51,00,09,1, 11.9,1,1, -0.114, 10589.787, 261.363, 52496.972 20/11/22,18:42:51,01,09,1, 11.9,1,1, -0.114, 10589.727, 261.328, 52496.952 20/11/22,18:42:51,02,09,1, 11.9,1,1, -0.114, 10589.710, 261.267, 52496.950 20/11/22,18:42:51,03,09,1, 11.9,1,1, -0.114, 10589.693, 261.310, 52496.921 20/11/22,18:42:51,04,09,1, 11.9,1,1, -0.114, 10589.692, 261.280, 52496.953 20/11/22,18:42:51,05,09,1, 11.9,1,1, -0.114, 10589.664, 261.263, 52496.872 20/11/22,18:42:51,06,09,1, 11.9,1,1, -0.114, 10589.659, 261.313, 52496.905 20/11/22,18:42:51,07,09,1, 11.9,1,1, -0.114, 10589.651, 261.305, 52496.991 20/11/22,18:42:51,08,09,1, 11.9,1,1, -0.114, 10589.672, 261.300, 52496.878 20/11/22,18:42:51,09,09,1, 11.9,1,1, -0.114, 10589.599, 261.233, 52496.895 20/11/22,18:42:51,10,09,1, 11.9,1,1, -0.114, 10589.651, 261.324, 52496.891 20/11/22,18:42:51,11,09,1, 11.9,1,1, -0.114, 10589.584, 261.276, 52496.817 20/11/22,18:42:51,12,09,1, 11.9,1,1, -0.114, 10589.585, 261.254, 52496.870 20/11/22,18:42:51,13,09,1, 11.9,1,1, -0.114, 10589.575, 261.257, 52496.826 20/11/22,18:42:51,14,09,1, 11.9,1,1, -0.114, 10589.589, 261.301, 52496.885 20/11/22,18:42:51,15,09,1, 11.9,1,1, -0.114, 10589.549, 261.236, 52496.766 20/11/22,18:42:51,16,09,1, 11.9,1,1, -0.114, 10589.521, 261.290, 52496.778 20/11/22,18:42:51,17,09,1, 11.9,1,1, -0.114, 10589.524, 261.257, 52496.830 20/11/22,18:42:51,18,09,1, 11.9,1,1, -0.114, 10589.512, 261.300, 52496.829 20/11/22,18:42:51,19,09,1, 11.9,1,1, -0.114, 10589.471, 261.245, 52496.697 20/11/22,18:42:52,00,10,1, 11.9,1,1, -0.113, 10589.470, 261.245, 52496.697 20/11/22,18:42:52,01,10,1, 11.9,1,1, -0.113, 10589.418, 261.232, 52496.710 20/11/22,18:42:52,02,10,1, 11.9,1,1, -0.113, 10589.444, 261.261, 52496.790 20/11/22,18:42:52,03,10,1, 11.9,1,1, -0.113, 10589.446, 261.280, 52496.734 20/11/22,18:42:52,04,10,1, 11.9,1,1, -0.113, 10589.442, 261.268, 52496.699 20/11/22,18:42:52,05,10,1, 11.9,1,1, -0.113, 10589.401, 261.219, 52496.621 20/11/22,18:42:52,06,10,1, 11.9,1,1, -0.113, 10589.419, 261.255, 52496.681 20/11/22,18:42:52,07,10,1, 11.9,1,1, -0.113, 10589.376, 261.207, 52496.616 20/11/22,18:42:52,08,10,1, 11.9,1,1, -0.113, 10589.347, 261.238, 52496.675 20/11/22,18:42:52,09,10,1, 11.9,1,1, -0.113, 10589.373, 261.288, 52496.731 20/11/22,18:42:52,10,10,1, 11.9,1,1, -0.113, 10589.361, 261.247, 52496.603 20/11/22,18:42:52,11,10,1, 11.9,1,1, -0.113, 10589.314, 261.250, 52496.629 20/11/22,18:42:52,12,10,1, 11.9,1,1, -0.113, 10589.320, 261.259, 52496.579 20/11/22,18:42:52,13,10,1, 11.9,1,1, -0.113, 10589.302, 261.261, 52496.673 20/11/22,18:42:52,14,10,1, 11.9,1,1, -0.113, 10589.262, 261.182, 52496.573 20/11/22,18:42:52,15,10,1, 11.9,1,1, -0.113, 10589.262, 261.217, 52496.635 20/11/22,18:42:52,16,10,1, 11.9,1,1, -0.113, 10589.239, 261.195, 52496.553 20/11/22,18:42:52,17,10,1, 11.9,1,1, -0.113, 10589.263, 261.242, 52496.578 20/11/22,18:42:52,18,10,1, 11.9,1,1, -0.113, 10589.218, 261.206, 52496.496 20/11/22,18:42:52,19,10,1, 11.9,1,1, -0.113, 10589.212, 261.226, 52496.530 20/11/22,18:42:53,00,10,1, 11.9,1,1, -0.112, 10589.211, 261.226, 52496.530 20/11/22,18:42:53,01,10,1, 11.9,1,1, -0.112, 10589.167, 261.204, 52496.565 20/11/22,18:42:53,02,10,1, 11.9,1,1, -0.112, 10589.136, 261.188, 52496.573 20/11/22,18:42:53,03,10,1, 11.9,1,1, -0.112, 10589.160, 261.225, 52496.576 20/11/22,18:42:53,04,10,1, 11.9,1,1, -0.112, 10589.145, 261.193, 52496.465 20/11/22,18:42:53,05,10,1, 11.9,1,1, -0.112, 10589.136, 261.150, 52496.407 20/11/22,18:42:53,06,10,1, 11.9,1,1, -0.112, 10589.103, 261.144, 52496.437 20/11/22,18:42:53,07,10,1, 11.9,1,1, -0.112, 10589.070, 261.203, 52496.522 20/11/22,18:42:53,08,10,1, 11.9,1,1, -0.112, 10589.077, 261.198, 52496.477 20/11/22,18:42:53,09,10,1, 11.9,1,1, -0.112, 10589.054, 261.168, 52496.474 20/11/22,18:42:53,10,10,1, 11.9,1,1, -0.112, 10589.079, 261.180, 52496.461 20/11/22,18:42:53,11,10,1, 11.9,1,1, -0.112, 10589.034, 261.185, 52496.415 20/11/22,18:42:53,12,10,1, 11.9,1,1, -0.112, 10589.021, 261.196, 52496.470 20/11/22,18:42:53,13,10,1, 11.9,1,1, -0.112, 10589.010, 261.150, 52496.403 20/11/22,18:42:53,14,10,1, 11.9,1,1, -0.112, 10588.998, 261.188, 52496.394 20/11/22,18:42:53,15,10,1, 11.9,1,1, -0.112, 10588.961, 261.189, 52496.465 20/11/22,18:42:53,16,10,1, 11.9,1,1, -0.112, 10588.933, 261.158, 52496.418 20/11/22,18:42:53,17,10,1, 11.9,1,1, -0.112, 10588.937, 261.199, 52496.473 20/11/22,18:42:53,18,10,1, 11.9,1,1, -0.112, 10588.933, 261.181, 52496.318 20/11/22,18:42:53,19,10,1, 11.9,1,1, -0.112, 10588.884, 261.145, 52496.371 20/11/22,18:42:54,00,10,1, 11.8,1,1, -0.114, 10588.877, 261.145, 52496.371 20/11/22,18:42:54,01,10,1, 11.8,1,1, -0.114, 10588.876, 261.138, 52496.351 20/11/22,18:42:54,02,10,1, 11.8,1,1, -0.114, 10588.858, 261.158, 52496.276 20/11/22,18:42:54,03,10,1, 11.8,1,1, -0.114, 10588.856, 261.157, 52496.263 20/11/22,18:42:54,04,10,1, 11.8,1,1, -0.114, 10588.828, 261.138, 52496.345 20/11/22,18:42:54,05,10,1, 11.8,1,1, -0.114, 10588.818, 261.102, 52496.346 20/11/22,18:42:54,06,10,1, 11.8,1,1, -0.114, 10588.809, 261.118, 52496.320 20/11/22,18:42:54,07,10,1, 11.8,1,1, -0.114, 10588.814, 261.135, 52496.301 20/11/22,18:42:54,08,10,1, 11.8,1,1, -0.114, 10588.748, 261.082, 52496.270 20/11/22,18:42:54,09,10,1, 11.8,1,1, -0.114, 10588.757, 261.105, 52496.263 20/11/22,18:42:54,10,10,1, 11.8,1,1, -0.114, 10588.747, 261.097, 52496.303 20/11/22,18:42:54,11,10,1, 11.8,1,1, -0.114, 10588.729, 261.075, 52496.237 20/11/22,18:42:54,12,10,1, 11.8,1,1, -0.114, 10588.724, 261.080, 52496.224 20/11/22,18:42:54,13,10,1, 11.8,1,1, -0.114, 10588.687, 261.060, 52496.256 20/11/22,18:42:54,14,10,1, 11.8,1,1, -0.114, 10588.678, 261.068, 52496.265 20/11/22,18:42:54,15,10,1, 11.8,1,1, -0.114, 10588.680, 261.070, 52496.253 20/11/22,18:42:54,16,10,1, 11.8,1,1, -0.114, 10588.656, 261.041, 52496.189 20/11/22,18:42:54,17,10,1, 11.8,1,1, -0.114, 10588.660, 261.054, 52496.215 20/11/22,18:42:54,18,10,1, 11.8,1,1, -0.114, 10588.647, 261.057, 52496.101 20/11/22,18:42:54,19,10,1, 11.8,1,1, -0.114, 10588.625, 261.042, 52496.209 20/11/22,18:42:55,00,09,1, 11.9,1,1, -0.113, 10588.619, 261.042, 52496.209 20/11/22,18:42:55,01,09,1, 11.9,1,1, -0.113, 10588.582, 261.044, 52496.105 20/11/22,18:42:55,02,09,1, 11.9,1,1, -0.113, 10588.565, 261.051, 52496.138 20/11/22,18:42:55,03,09,1, 11.9,1,1, -0.113, 10588.566, 261.073, 52496.168 20/11/22,18:42:55,04,09,1, 11.9,1,1, -0.113, 10588.546, 261.036, 52496.058 20/11/22,18:42:55,05,09,1, 11.9,1,1, -0.113, 10588.530, 261.005, 52496.024 20/11/22,18:42:55,06,09,1, 11.9,1,1, -0.113, 10588.526, 261.022, 52496.035 20/11/22,18:42:55,07,09,1, 11.9,1,1, -0.113, 10588.497, 261.005, 52496.077 20/11/22,18:42:55,08,09,1, 11.9,1,1, -0.113, 10588.491, 261.002, 52496.039 20/11/22,18:42:55,09,09,1, 11.9,1,1, -0.113, 10588.453, 261.011, 52495.953 20/11/22,18:42:55,10,09,1, 11.9,1,1, -0.113, 10588.476, 260.975, 52496.051 20/11/22,18:42:55,11,09,1, 11.9,1,1, -0.113, 10588.432, 260.971, 52495.911 20/11/22,18:42:55,12,09,1, 11.9,1,1, -0.113, 10588.415, 260.969, 52495.958 20/11/22,18:42:55,13,09,1, 11.9,1,1, -0.113, 10588.400, 260.990, 52495.992 20/11/22,18:42:55,14,09,1, 11.9,1,1, -0.113, 10588.382, 260.960, 52495.995 20/11/22,18:42:55,15,09,1, 11.9,1,1, -0.113, 10588.410, 260.963, 52496.006 20/11/22,18:42:55,16,09,1, 11.9,1,1, -0.113, 10588.345, 260.930, 52495.857 20/11/22,18:42:55,17,09,1, 11.9,1,1, -0.113, 10588.335, 260.925, 52495.858 20/11/22,18:42:55,18,09,1, 11.9,1,1, -0.113, 10588.315, 260.925, 52495.933 20/11/22,18:42:55,19,09,1, 11.9,1,1, -0.113, 10588.318, 260.936, 52495.886 20/11/22,18:42:56,00,09,1, 11.9,1,1, -0.110, 10588.318, 260.936, 52495.886 20/11/22,18:42:56,01,09,1, 11.9,1,1, -0.110, 10588.303, 260.906, 52495.844 20/11/22,18:42:56,02,09,1, 11.9,1,1, -0.110, 10588.286, 260.909, 52495.867 20/11/22,18:42:56,03,09,1, 11.9,1,1, -0.110, 10588.270, 260.909, 52495.938 20/11/22,18:42:56,04,09,1, 11.9,1,1, -0.110, 10588.236, 260.876, 52495.887 20/11/22,18:42:56,05,09,1, 11.9,1,1, -0.110, 10588.213, 260.853, 52495.785 20/11/22,18:42:56,06,09,1, 11.9,1,1, -0.110, 10588.223, 260.905, 52495.798 20/11/22,18:42:56,07,09,1, 11.9,1,1, -0.110, 10588.228, 260.886, 52495.811 20/11/22,18:42:56,08,09,1, 11.9,1,1, -0.110, 10588.209, 260.903, 52495.863 20/11/22,18:42:56,09,09,1, 11.9,1,1, -0.110, 10588.203, 260.852, 52495.738 20/11/22,18:42:56,10,09,1, 11.9,1,1, -0.110, 10588.161, 260.868, 52495.790 20/11/22,18:42:56,11,09,1, 11.9,1,1, -0.110, 10588.151, 260.841, 52495.711 20/11/22,18:42:56,12,09,1, 11.9,1,1, -0.110, 10588.144, 260.863, 52495.753 20/11/22,18:42:56,13,09,1, 11.9,1,1, -0.110, 10588.114, 260.832, 52495.759 20/11/22,18:42:56,14,09,1, 11.9,1,1, -0.110, 10588.112, 260.838, 52495.704 20/11/22,18:42:56,15,09,1, 11.9,1,1, -0.110, 10588.084, 260.835, 52495.734 20/11/22,18:42:56,16,09,1, 11.9,1,1, -0.110, 10588.091, 260.845, 52495.737 20/11/22,18:42:56,17,09,1, 11.9,1,1, -0.110, 10588.089, 260.833, 52495.683 20/11/22,18:42:56,18,09,1, 11.9,1,1, -0.110, 10588.079, 260.808, 52495.659 20/11/22,18:42:56,19,09,1, 11.9,1,1, -0.110, 10588.018, 260.805, 52495.701 20/11/22,18:42:57,00,09,1, 11.9,1,1, -0.115, 10588.018, 260.805, 52495.701 20/11/22,18:42:57,01,09,1, 11.9,1,1, -0.115, 10588.018, 260.803, 52495.634 20/11/22,18:42:57,02,09,1, 11.9,1,1, -0.115, 10588.008, 260.814, 52495.672 20/11/22,18:42:57,03,09,1, 11.9,1,1, -0.115, 10588.019, 260.805, 52495.554 20/11/22,18:42:57,04,09,1, 11.9,1,1, -0.115, 10587.961, 260.796, 52495.692 20/11/22,18:42:57,05,09,1, 11.9,1,1, -0.115, 10587.984, 260.774, 52495.540 20/11/22,18:42:57,06,09,1, 11.9,1,1, -0.115, 10587.955, 260.796, 52495.708 20/11/22,18:42:57,07,09,1, 11.9,1,1, -0.115, 10587.960, 260.795, 52495.572 20/11/22,18:42:57,08,09,1, 11.9,1,1, -0.115, 10587.912, 260.770, 52495.539 20/11/22,18:42:57,09,09,1, 11.9,1,1, -0.115, 10587.921, 260.766, 52495.598 20/11/22,18:42:57,10,09,1, 11.9,1,1, -0.115, 10587.940, 260.746, 52495.523 20/11/22,18:42:57,11,09,1, 11.9,1,1, -0.115, 10587.870, 260.766, 52495.578 20/11/22,18:42:57,12,09,1, 11.9,1,1, -0.115, 10587.890, 260.781, 52495.566 20/11/22,18:42:57,13,09,1, 11.9,1,1, -0.115, 10587.859, 260.743, 52495.501 20/11/22,18:42:57,14,09,1, 11.9,1,1, -0.115, 10587.836, 260.726, 52495.484 20/11/22,18:42:57,15,09,1, 11.9,1,1, -0.115, 10587.871, 260.757, 52495.556 20/11/22,18:42:57,16,09,1, 11.9,1,1, -0.115, 10587.847, 260.749, 52495.435 20/11/22,18:42:57,17,09,1, 11.9,1,1, -0.115, 10587.851, 260.736, 52495.467 20/11/22,18:42:57,18,09,1, 11.9,1,1, -0.115, 10587.800, 260.742, 52495.465 20/11/22,18:42:57,19,09,1, 11.9,1,1, -0.115, 10587.769, 260.709, 52495.525 20/11/22,18:42:58,00,09,1, 11.9,1,1, -0.113, 10587.767, 260.709, 52495.525 20/11/22,18:42:58,01,09,1, 11.9,1,1, -0.113, 10587.807, 260.704, 52495.448 20/11/22,18:42:58,02,09,1, 11.9,1,1, -0.113, 10587.751, 260.668, 52495.359 20/11/22,18:42:58,03,09,1, 11.9,1,1, -0.113, 10587.752, 260.699, 52495.461 20/11/22,18:42:58,04,09,1, 11.9,1,1, -0.113, 10587.716, 260.691, 52495.352 20/11/22,18:42:58,05,09,1, 11.9,1,1, -0.113, 10587.706, 260.683, 52495.448 20/11/22,18:42:58,06,09,1, 11.9,1,1, -0.113, 10587.698, 260.683, 52495.395 20/11/22,18:42:58,07,09,1, 11.9,1,1, -0.113, 10587.691, 260.665, 52495.407 20/11/22,18:42:58,08,09,1, 11.9,1,1, -0.113, 10587.689, 260.668, 52495.377 20/11/22,18:42:58,09,09,1, 11.9,1,1, -0.113, 10587.689, 260.647, 52495.288 20/11/22,18:42:58,10,09,1, 11.9,1,1, -0.113, 10587.659, 260.646, 52495.347 20/11/22,18:42:58,11,09,1, 11.9,1,1, -0.113, 10587.651, 260.629, 52495.284 20/11/22,18:42:58,12,09,1, 11.9,1,1, -0.113, 10587.620, 260.639, 52495.345 20/11/22,18:42:58,13,09,1, 11.9,1,1, -0.113, 10587.641, 260.631, 52495.355 20/11/22,18:42:58,14,09,1, 11.9,1,1, -0.113, 10587.598, 260.645, 52495.343 20/11/22,18:42:58,15,09,1, 11.9,1,1, -0.113, 10587.612, 260.624, 52495.279 20/11/22,18:42:58,16,09,1, 11.9,1,1, -0.113, 10587.609, 260.590, 52495.255 20/11/22,18:42:58,17,09,1, 11.9,1,1, -0.113, 10587.598, 260.614, 52495.303 20/11/22,18:42:58,18,09,1, 11.9,1,1, -0.113, 10587.576, 260.587, 52495.188 20/11/22,18:42:58,19,09,1, 11.9,1,1, -0.113, 10587.564, 260.605, 52495.226 20/11/22,18:42:59,00,09,1, 11.9,1,1, -0.112, 10587.559, 260.605, 52495.226 20/11/22,18:42:59,01,09,1, 11.9,1,1, -0.112, 10587.557, 260.596, 52495.251 20/11/22,18:42:59,02,09,1, 11.9,1,1, -0.112, 10587.567, 260.605, 52495.209 20/11/22,18:42:59,03,09,1, 11.9,1,1, -0.112, 10587.513, 260.576, 52495.190 20/11/22,18:42:59,04,09,1, 11.9,1,1, -0.112, 10587.497, 260.574, 52495.138 20/11/22,18:42:59,05,09,1, 11.9,1,1, -0.112, 10587.530, 260.569, 52494.976 20/11/22,18:42:59,06,09,1, 11.9,1,1, -0.112, 10587.506, 260.594, 52495.117 20/11/22,18:42:59,07,09,1, 11.9,1,1, -0.112, 10587.491, 260.575, 52495.126 20/11/22,18:42:59,08,09,1, 11.9,1,1, -0.112, 10587.478, 260.548, 52495.156 20/11/22,18:42:59,09,09,1, 11.9,1,1, -0.112, 10587.443, 260.547, 52495.201 20/11/22,18:42:59,10,09,1, 11.9,1,1, -0.112, 10587.463, 260.562, 52495.210 20/11/22,18:42:59,11,09,1, 11.9,1,1, -0.112, 10587.462, 260.549, 52495.140 20/11/22,18:42:59,12,09,1, 11.9,1,1, -0.112, 10587.430, 260.524, 52495.132 20/11/22,18:42:59,13,09,1, 11.9,1,1, -0.112, 10587.433, 260.533, 52495.064 20/11/22,18:42:59,14,09,1, 11.9,1,1, -0.112, 10587.404, 260.534, 52495.121 20/11/22,18:42:59,15,09,1, 11.9,1,1, -0.112, 10587.417, 260.552, 52495.150 20/11/22,18:42:59,16,09,1, 11.9,1,1, -0.112, 10587.436, 260.535, 52495.104 20/11/22,18:42:59,17,09,1, 11.9,1,1, -0.112, 10587.421, 260.525, 52495.026 20/11/22,18:42:59,18,09,1, 11.9,1,1, -0.112, 10587.405, 260.549, 52494.998 20/11/22,18:42:59,19,09,1, 11.9,1,1, -0.112, 10587.392, 260.545, 52495.161 20/11/22,18:43:00,00,09,1, 11.9,1,1, -0.112, 10587.384, 260.545, 52495.161 20/11/22,18:43:00,01,09,1, 11.9,1,1, -0.112, 10587.400, 260.545, 52495.061 20/11/22,18:43:00,02,09,1, 11.9,1,1, -0.112, 10587.356, 260.512, 52494.956 20/11/22,18:43:00,03,09,1, 11.9,1,1, -0.112, 10587.357, 260.532, 52495.034 20/11/22,18:43:00,04,09,1, 11.9,1,1, -0.112, 10587.347, 260.491, 52494.991 20/11/22,18:43:00,05,09,1, 11.9,1,1, -0.112, 10587.357, 260.523, 52495.056 20/11/22,18:43:00,06,09,1, 11.9,1,1, -0.112, 10587.354, 260.525, 52494.984 20/11/22,18:43:00,07,09,1, 11.9,1,1, -0.112, 10587.320, 260.487, 52494.970 20/11/22,18:43:00,08,09,1, 11.9,1,1, -0.112, 10587.343, 260.504, 52494.974 20/11/22,18:43:00,09,09,1, 11.9,1,1, -0.112, 10587.341, 260.502, 52494.947 20/11/22,18:43:00,10,09,1, 11.9,1,1, -0.112, 10587.323, 260.520, 52494.891 20/11/22,18:43:00,11,09,1, 11.9,1,1, -0.112, 10587.273, 260.474, 52494.859 20/11/22,18:43:00,12,09,1, 11.9,1,1, -0.112, 10587.282, 260.503, 52494.971 20/11/22,18:43:00,13,09,1, 11.9,1,1, -0.112, 10587.314, 260.508, 52494.948 20/11/22,18:43:00,14,09,1, 11.9,1,1, -0.112, 10587.301, 260.475, 52494.870 20/11/22,18:43:00,15,09,1, 11.9,1,1, -0.112, 10587.279, 260.493, 52494.849 20/11/22,18:43:00,16,09,1, 11.9,1,1, -0.112, 10587.266, 260.491, 52494.904 20/11/22,18:43:00,17,09,1, 11.9,1,1, -0.112, 10587.275, 260.489, 52494.843 20/11/22,18:43:00,18,09,1, 11.9,1,1, -0.112, 10587.276, 260.493, 52494.881 20/11/22,18:43:00,19,09,1, 11.9,1,1, -0.112, 10587.254, 260.460, 52494.800 20/11/22,18:43:01,00,08,1, 11.9,1,1, -0.113, 10587.250, 260.460, 52494.800 20/11/22,18:43:01,01,08,1, 11.9,1,1, -0.113, 10587.253, 260.457, 52494.789 20/11/22,18:43:01,02,08,1, 11.9,1,1, -0.113, 10587.245, 260.473, 52494.912 20/11/22,18:43:01,03,08,1, 11.9,1,1, -0.113, 10587.236, 260.463, 52494.823 20/11/22,18:43:01,04,08,1, 11.9,1,1, -0.113, 10587.230, 260.432, 52494.746 20/11/22,18:43:01,05,08,1, 11.9,1,1, -0.113, 10587.205, 260.466, 52494.778 20/11/22,18:43:01,06,08,1, 11.9,1,1, -0.113, 10587.223, 260.455, 52494.841 20/11/22,18:43:01,07,08,1, 11.9,1,1, -0.113, 10587.207, 260.472, 52494.749 20/11/22,18:43:01,08,08,1, 11.9,1,1, -0.113, 10587.226, 260.456, 52494.737 20/11/22,18:43:01,09,08,1, 11.9,1,1, -0.113, 10587.199, 260.461, 52494.763 20/11/22,18:43:01,10,08,1, 11.9,1,1, -0.113, 10587.204, 260.412, 52494.786 20/11/22,18:43:01,11,08,1, 11.9,1,1, -0.113, 10587.213, 260.441, 52494.710 20/11/22,18:43:01,12,08,1, 11.9,1,1, -0.113, 10587.203, 260.438, 52494.705 20/11/22,18:43:01,13,08,1, 11.9,1,1, -0.113, 10587.176, 260.408, 52494.701 20/11/22,18:43:01,14,08,1, 11.9,1,1, -0.113, 10587.146, 260.427, 52494.749 20/11/22,18:43:01,15,08,1, 11.9,1,1, -0.113, 10587.158, 260.419, 52494.762 20/11/22,18:43:01,16,08,1, 11.9,1,1, -0.113, 10587.146, 260.437, 52494.700 20/11/22,18:43:01,17,08,1, 11.9,1,1, -0.113, 10587.138, 260.443, 52494.730 20/11/22,18:43:01,18,08,1, 11.9,1,1, -0.113, 10587.163, 260.441, 52494.763 20/11/22,18:43:01,19,08,1, 11.9,1,1, -0.113, 10587.116, 260.451, 52494.772 20/11/22,18:43:02,00,08,1, 11.9,1,1, -0.113, 10587.108, 260.451, 52494.772 20/11/22,18:43:02,01,08,1, 11.9,1,1, -0.113, 10587.102, 260.395, 52494.664 20/11/22,18:43:02,02,08,1, 11.9,1,1, -0.113, 10587.126, 260.416, 52494.737 20/11/22,18:43:02,03,08,1, 11.9,1,1, -0.113, 10587.092, 260.379, 52494.611 20/11/22,18:43:02,04,08,1, 11.9,1,1, -0.113, 10587.109, 260.410, 52494.677 20/11/22,18:43:02,05,08,1, 11.9,1,1, -0.113, 10587.100, 260.408, 52494.767 20/11/22,18:43:02,06,08,1, 11.9,1,1, -0.113, 10587.087, 260.412, 52494.678 20/11/22,18:43:02,07,08,1, 11.9,1,1, -0.113, 10587.096, 260.401, 52494.629 20/11/22,18:43:02,08,08,1, 11.9,1,1, -0.113, 10587.100, 260.429, 52494.671 20/11/22,18:43:02,09,08,1, 11.9,1,1, -0.113, 10587.107, 260.401, 52494.571 20/11/22,18:43:02,10,08,1, 11.9,1,1, -0.113, 10587.082, 260.393, 52494.628 20/11/22,18:43:02,11,08,1, 11.9,1,1, -0.113, 10587.038, 260.387, 52494.609 20/11/22,18:43:02,12,08,1, 11.9,1,1, -0.113, 10587.053, 260.427, 52494.566 20/11/22,18:43:02,13,08,1, 11.9,1,1, -0.113, 10587.112, 260.397, 52494.526 20/11/22,18:43:02,14,08,1, 11.9,1,1, -0.113, 10587.048, 260.383, 52494.510 20/11/22,18:43:02,15,08,1, 11.9,1,1, -0.113, 10587.056, 260.405, 52494.584 20/11/22,18:43:02,16,08,1, 11.9,1,1, -0.113, 10587.051, 260.375, 52494.528 20/11/22,18:43:02,17,08,1, 11.9,1,1, -0.113, 10587.051, 260.403, 52494.602 20/11/22,18:43:02,18,08,1, 11.9,1,1, -0.113, 10587.064, 260.407, 52494.611 20/11/22,18:43:02,19,08,1, 11.9,1,1, -0.113, 10587.024, 260.375, 52494.459 20/11/22,18:43:03,00,08,1, 11.9,1,1, -0.113, 10587.016, 260.375, 52494.459 20/11/22,18:43:03,01,08,1, 11.9,1,1, -0.113, 10587.044, 260.415, 52494.516 20/11/22,18:43:03,02,08,1, 11.9,1,1, -0.113, 10587.008, 260.368, 52494.506 20/11/22,18:43:03,03,08,1, 11.9,1,1, -0.113, 10587.013, 260.380, 52494.520 20/11/22,18:43:03,04,08,1, 11.9,1,1, -0.113, 10586.994, 260.376, 52494.562 20/11/22,18:43:03,05,08,1, 11.9,1,1, -0.113, 10586.971, 260.400, 52494.701 20/11/22,18:43:03,06,08,1, 11.9,1,1, -0.113, 10586.951, 260.391, 52494.477 20/11/22,18:43:03,07,08,1, 11.9,1,1, -0.113, 10586.969, 260.374, 52494.515 20/11/22,18:43:03,08,08,1, 11.9,1,1, -0.113, 10586.951, 260.392, 52494.510 20/11/22,18:43:03,09,08,1, 11.9,1,1, -0.113, 10586.989, 260.400, 52494.587 20/11/22,18:43:03,10,08,1, 11.9,1,1, -0.113, 10586.947, 260.414, 52494.493 20/11/22,18:43:03,11,08,1, 11.9,1,1, -0.113, 10586.967, 260.395, 52494.474 20/11/22,18:43:03,12,08,1, 11.9,1,1, -0.113, 10586.948, 260.388, 52494.443 20/11/22,18:43:03,13,08,1, 11.9,1,1, -0.113, 10586.916, 260.369, 52494.477 20/11/22,18:43:03,14,08,1, 11.9,1,1, -0.113, 10586.949, 260.416, 52494.423 20/11/22,18:43:03,15,08,1, 11.9,1,1, -0.113, 10586.944, 260.366, 52494.388 20/11/22,18:43:03,16,08,1, 11.9,1,1, -0.113, 10586.944, 260.386, 52494.475 20/11/22,18:43:03,17,08,1, 11.9,1,1, -0.113, 10586.919, 260.376, 52494.450 20/11/22,18:43:03,18,08,1, 11.9,1,1, -0.113, 10586.926, 260.374, 52494.382 20/11/22,18:43:03,19,08,1, 11.9,1,1, -0.113, 10586.897, 260.401, 52494.368 20/11/22,18:43:04,00,08,1, 11.8,1,1, -0.111, 10586.891, 260.401, 52494.368 20/11/22,18:43:04,01,08,1, 11.8,1,1, -0.111, 10586.887, 260.362, 52494.333 20/11/22,18:43:04,02,08,1, 11.8,1,1, -0.111, 10586.901, 260.384, 52494.433 20/11/22,18:43:04,03,08,1, 11.8,1,1, -0.111, 10586.896, 260.379, 52494.381 20/11/22,18:43:04,04,08,1, 11.8,1,1, -0.111, 10586.849, 260.348, 52494.323 20/11/22,18:43:04,05,08,1, 11.8,1,1, -0.111, 10586.855, 260.362, 52494.371 20/11/22,18:43:04,06,08,1, 11.8,1,1, -0.111, 10586.885, 260.331, 52494.338 20/11/22,18:43:04,07,08,1, 11.8,1,1, -0.111, 10586.858, 260.366, 52494.377 20/11/22,18:43:04,08,08,1, 11.8,1,1, -0.111, 10586.859, 260.333, 52494.386 20/11/22,18:43:04,09,08,1, 11.8,1,1, -0.111, 10586.855, 260.366, 52494.397 20/11/22,18:43:04,10,08,1, 11.8,1,1, -0.111, 10586.857, 260.317, 52494.331 20/11/22,18:43:04,11,08,1, 11.8,1,1, -0.111, 10586.831, 260.339, 52494.278 20/11/22,18:43:04,12,08,1, 11.8,1,1, -0.111, 10586.836, 260.350, 52494.320 20/11/22,18:43:04,13,08,1, 11.8,1,1, -0.111, 10586.819, 260.351, 52494.355 20/11/22,18:43:04,14,08,1, 11.8,1,1, -0.111, 10586.791, 260.312, 52494.218 20/11/22,18:43:04,15,08,1, 11.8,1,1, -0.111, 10586.779, 260.320, 52494.256 20/11/22,18:43:04,16,08,1, 11.8,1,1, -0.111, 10586.792, 260.342, 52494.324 20/11/22,18:43:04,17,08,1, 11.8,1,1, -0.111, 10586.797, 260.334, 52494.215 20/11/22,18:43:04,18,08,1, 11.8,1,1, -0.111, 10586.823, 260.338, 52494.268 20/11/22,18:43:04,19,08,1, 11.8,1,1, -0.111, 10586.766, 260.338, 52494.345 20/11/22,18:43:05,00,08,1, 11.8,1,1, -0.114, 10586.766, 260.338, 52494.345 20/11/22,18:43:05,01,08,1, 11.8,1,1, -0.114, 10586.761, 260.300, 52494.237 20/11/22,18:43:05,02,08,1, 11.8,1,1, -0.114, 10586.800, 260.312, 52494.268 20/11/22,18:43:05,03,08,1, 11.8,1,1, -0.114, 10586.771, 260.317, 52494.212 20/11/22,18:43:05,04,08,1, 11.8,1,1, -0.114, 10586.779, 260.291, 52494.241 20/11/22,18:43:05,05,08,1, 11.8,1,1, -0.114, 10586.702, 260.341, 52494.431 20/11/22,18:43:05,06,08,1, 11.8,1,1, -0.114, 10586.746, 260.326, 52494.322 20/11/22,18:43:05,07,08,1, 11.8,1,1, -0.114, 10586.715, 260.320, 52494.262 20/11/22,18:43:05,08,08,1, 11.8,1,1, -0.114, 10586.779, 260.286, 52494.009 20/11/22,18:43:05,09,08,1, 11.8,1,1, -0.114, 10586.765, 260.273, 52494.112 20/11/22,18:43:05,10,08,1, 11.8,1,1, -0.114, 10586.707, 260.285, 52494.094 20/11/22,18:43:05,11,08,1, 11.8,1,1, -0.114, 10586.713, 260.287, 52494.166 20/11/22,18:43:05,12,08,1, 11.8,1,1, -0.114, 10586.710, 260.287, 52494.214 20/11/22,18:43:05,13,08,1, 11.8,1,1, -0.114, 10586.687, 260.293, 52494.107 20/11/22,18:43:05,14,08,1, 11.8,1,1, -0.114, 10586.688, 260.326, 52494.183 20/11/22,18:43:05,15,08,1, 11.8,1,1, -0.114, 10586.686, 260.267, 52494.121 20/11/22,18:43:05,16,08,1, 11.8,1,1, -0.114, 10586.697, 260.274, 52494.100 20/11/22,18:43:05,17,08,1, 11.8,1,1, -0.114, 10586.687, 260.268, 52494.061 20/11/22,18:43:05,18,08,1, 11.8,1,1, -0.114, 10586.676, 260.263, 52494.118 20/11/22,18:43:05,19,08,1, 11.8,1,1, -0.114, 10586.664, 260.260, 52494.159 20/11/22,18:43:06,00,08,1, 11.9,1,1, -0.113, 10586.658, 260.260, 52494.159 20/11/22,18:43:06,01,08,1, 11.9,1,1, -0.113, 10586.651, 260.270, 52494.088 20/11/22,18:43:06,02,08,1, 11.9,1,1, -0.113, 10586.658, 260.246, 52494.048 20/11/22,18:43:06,03,08,1, 11.9,1,1, -0.113, 10586.630, 260.239, 52494.045 20/11/22,18:43:06,04,08,1, 11.9,1,1, -0.113, 10586.640, 260.278, 52494.118 20/11/22,18:43:06,05,08,1, 11.9,1,1, -0.113, 10586.618, 260.237, 52493.987 20/11/22,18:43:06,06,08,1, 11.9,1,1, -0.113, 10586.615, 260.272, 52494.106 20/11/22,18:43:06,07,08,1, 11.9,1,1, -0.113, 10586.626, 260.253, 52494.070 20/11/22,18:43:06,08,08,1, 11.9,1,1, -0.113, 10586.577, 260.225, 52493.991 20/11/22,18:43:06,09,08,1, 11.9,1,1, -0.113, 10586.601, 260.228, 52494.112 20/11/22,18:43:06,10,08,1, 11.9,1,1, -0.113, 10586.582, 260.206, 52494.044 20/11/22,18:43:06,11,08,1, 11.9,1,1, -0.113, 10586.590, 260.246, 52494.081 20/11/22,18:43:06,12,08,1, 11.9,1,1, -0.113, 10586.581, 260.248, 52493.990 20/11/22,18:43:06,13,08,1, 11.9,1,1, -0.113, 10586.550, 260.214, 52494.066 20/11/22,18:43:06,14,08,1, 11.9,1,1, -0.113, 10586.541, 260.214, 52494.048 20/11/22,18:43:06,15,08,1, 11.9,1,1, -0.113, 10586.560, 260.232, 52493.976 20/11/22,18:43:06,16,08,1, 11.9,1,1, -0.113, 10586.530, 260.198, 52494.019 20/11/22,18:43:06,17,08,1, 11.9,1,1, -0.113, 10586.542, 260.201, 52494.026 20/11/22,18:43:06,18,08,1, 11.9,1,1, -0.113, 10586.545, 260.198, 52493.967 20/11/22,18:43:06,19,08,1, 11.9,1,1, -0.113, 10586.536, 260.211, 52494.238 20/11/22,18:43:07,00,08,1, 11.9,1,1, -0.113, 10586.532, 260.211, 52494.238 20/11/22,18:43:07,01,08,1, 11.9,1,1, -0.113, 10586.526, 260.220, 52493.878 20/11/22,18:43:07,02,08,1, 11.9,1,1, -0.113, 10586.517, 260.180, 52493.924 20/11/22,18:43:07,03,08,1, 11.9,1,1, -0.113, 10586.538, 260.223, 52494.003 20/11/22,18:43:07,04,08,1, 11.9,1,1, -0.113, 10586.524, 260.180, 52493.879 20/11/22,18:43:07,05,08,1, 11.9,1,1, -0.113, 10586.500, 260.211, 52493.970 20/11/22,18:43:07,06,08,1, 11.9,1,1, -0.113, 10586.476, 260.198, 52493.957 20/11/22,18:43:07,07,08,1, 11.9,1,1, -0.113, 10586.477, 260.209, 52493.908 20/11/22,18:43:07,08,08,1, 11.9,1,1, -0.113, 10586.476, 260.218, 52493.893 20/11/22,18:43:07,09,08,1, 11.9,1,1, -0.113, 10586.465, 260.191, 52493.961 20/11/22,18:43:07,10,08,1, 11.9,1,1, -0.113, 10586.477, 260.192, 52493.845 20/11/22,18:43:07,11,08,1, 11.9,1,1, -0.113, 10586.463, 260.189, 52493.945 20/11/22,18:43:07,12,08,1, 11.9,1,1, -0.113, 10586.434, 260.152, 52493.901 20/11/22,18:43:07,13,08,1, 11.9,1,1, -0.113, 10586.457, 260.177, 52493.876 20/11/22,18:43:07,14,08,1, 11.9,1,1, -0.113, 10586.439, 260.188, 52493.937 20/11/22,18:43:07,15,08,1, 11.9,1,1, -0.113, 10586.445, 260.206, 52493.918 20/11/22,18:43:07,16,08,1, 11.9,1,1, -0.113, 10586.428, 260.202, 52493.857 20/11/22,18:43:07,17,08,1, 11.9,1,1, -0.113, 10586.444, 260.199, 52493.911 20/11/22,18:43:07,18,08,1, 11.9,1,1, -0.113, 10586.394, 260.169, 52493.864 20/11/22,18:43:07,19,08,1, 11.9,1,1, -0.113, 10586.393, 260.201, 52493.879 20/11/22,18:43:08,00,08,1, 11.9,1,1, -0.112, 10586.390, 260.201, 52493.879 20/11/22,18:43:08,01,08,1, 11.9,1,1, -0.112, 10586.391, 260.193, 52493.818 20/11/22,18:43:08,02,08,1, 11.9,1,1, -0.112, 10586.400, 260.176, 52493.777 20/11/22,18:43:08,03,08,1, 11.9,1,1, -0.112, 10586.355, 260.163, 52493.891 20/11/22,18:43:08,04,08,1, 11.9,1,1, -0.112, 10586.388, 260.183, 52493.775 20/11/22,18:43:08,05,08,1, 11.9,1,1, -0.112, 10586.344, 260.191, 52493.887 20/11/22,18:43:08,06,08,1, 11.9,1,1, -0.112, 10586.342, 260.151, 52493.803 20/11/22,18:43:08,07,08,1, 11.9,1,1, -0.112, 10586.342, 260.168, 52493.762 20/11/22,18:43:08,08,08,1, 11.9,1,1, -0.112, 10586.317, 260.174, 52493.775 20/11/22,18:43:08,09,08,1, 11.9,1,1, -0.112, 10586.320, 260.140, 52493.805 20/11/22,18:43:08,10,08,1, 11.9,1,1, -0.112, 10586.331, 260.140, 52493.710 20/11/22,18:43:08,11,08,1, 11.9,1,1, -0.112, 10586.307, 260.158, 52493.812 20/11/22,18:43:08,12,08,1, 11.9,1,1, -0.112, 10586.316, 260.173, 52493.814 20/11/22,18:43:08,13,08,1, 11.9,1,1, -0.112, 10586.301, 260.163, 52493.700 20/11/22,18:43:08,14,08,1, 11.9,1,1, -0.112, 10586.265, 260.118, 52493.721 20/11/22,18:43:08,15,08,1, 11.9,1,1, -0.112, 10586.296, 260.157, 52493.751 20/11/22,18:43:08,16,08,1, 11.9,1,1, -0.112, 10586.290, 260.188, 52493.709 20/11/22,18:43:08,17,08,1, 11.9,1,1, -0.112, 10586.259, 260.177, 52493.720 20/11/22,18:43:08,18,08,1, 11.9,1,1, -0.112, 10586.250, 260.143, 52493.694 20/11/22,18:43:08,19,08,1, 11.9,1,1, -0.112, 10586.241, 260.137, 52493.655 20/11/22,18:43:09,00,08,1, 11.9,1,1, -0.111, 10586.240, 260.137, 52493.655 20/11/22,18:43:09,01,08,1, 11.9,1,1, -0.111, 10586.248, 260.181, 52493.685 20/11/22,18:43:09,02,08,1, 11.9,1,1, -0.111, 10586.229, 260.146, 52493.654 20/11/22,18:43:09,03,08,1, 11.9,1,1, -0.111, 10586.185, 260.138, 52493.676 20/11/22,18:43:09,04,08,1, 11.9,1,1, -0.111, 10586.214, 260.153, 52493.736 20/11/22,18:43:09,05,08,1, 11.9,1,1, -0.111, 10586.216, 260.121, 52493.765 20/11/22,18:43:09,06,08,1, 11.9,1,1, -0.111, 10586.188, 260.133, 52493.716 20/11/22,18:43:09,07,08,1, 11.9,1,1, -0.111, 10586.203, 260.149, 52493.744 20/11/22,18:43:09,08,08,1, 11.9,1,1, -0.111, 10586.211, 260.154, 52493.632 20/11/22,18:43:09,09,08,1, 11.9,1,1, -0.111, 10586.173, 260.136, 52493.609 20/11/22,18:43:09,10,08,1, 11.9,1,1, -0.111, 10586.146, 260.134, 52493.621 20/11/22,18:43:09,11,08,1, 11.9,1,1, -0.111, 10586.188, 260.134, 52493.652 20/11/22,18:43:09,12,08,1, 11.9,1,1, -0.111, 10586.157, 260.149, 52493.689 20/11/22,18:43:09,13,08,1, 11.9,1,1, -0.111, 10586.159, 260.117, 52493.633 20/11/22,18:43:09,14,08,1, 11.9,1,1, -0.111, 10586.132, 260.129, 52493.596 20/11/22,18:43:09,15,08,1, 11.9,1,1, -0.111, 10586.136, 260.124, 52493.651 20/11/22,18:43:09,16,08,1, 11.9,1,1, -0.111, 10586.131, 260.157, 52493.627 20/11/22,18:43:09,17,08,1, 11.9,1,1, -0.111, 10586.106, 260.154, 52493.659 20/11/22,18:43:09,18,08,1, 11.9,1,1, -0.111, 10586.095, 260.148, 52493.536 20/11/22,18:43:09,19,08,1, 11.9,1,1, -0.111, 10586.113, 260.119, 52493.601 20/11/22,18:43:10,00,09,1, 11.9,1,1, -0.113, 10586.107, 260.119, 52493.601 20/11/22,18:43:10,01,09,1, 11.9,1,1, -0.113, 10586.109, 260.147, 52493.575 20/11/22,18:43:10,02,09,1, 11.9,1,1, -0.113, 10586.087, 260.139, 52493.571 20/11/22,18:43:10,03,09,1, 11.9,1,1, -0.113, 10586.066, 260.173, 52493.622 20/11/22,18:43:10,04,09,1, 11.9,1,1, -0.113, 10586.109, 260.206, 52493.653 20/11/22,18:43:10,05,09,1, 11.9,1,1, -0.113, 10586.065, 260.193, 52493.651 20/11/22,18:43:10,06,09,1, 11.9,1,1, -0.113, 10586.049, 260.188, 52493.532 20/11/22,18:43:10,07,09,1, 11.9,1,1, -0.113, 10585.998, 260.167, 52493.558 20/11/22,18:43:10,08,09,1, 11.9,1,1, -0.113, 10586.028, 260.160, 52493.578 20/11/22,18:43:10,09,09,1, 11.9,1,1, -0.113, 10586.037, 260.177, 52493.551 20/11/22,18:43:10,10,09,1, 11.9,1,1, -0.113, 10586.001, 260.148, 52493.514 20/11/22,18:43:10,11,09,1, 11.9,1,1, -0.113, 10586.030, 260.161, 52493.492 20/11/22,18:43:10,12,09,1, 11.9,1,1, -0.113, 10585.991, 260.185, 52493.526 20/11/22,18:43:10,13,09,1, 11.9,1,1, -0.113, 10585.983, 260.138, 52493.551 20/11/22,18:43:10,14,09,1, 11.9,1,1, -0.113, 10586.004, 260.177, 52493.575 20/11/22,18:43:10,15,09,1, 11.9,1,1, -0.113, 10585.969, 260.157, 52493.600 20/11/22,18:43:10,16,09,1, 11.9,1,1, -0.113, 10585.993, 260.156, 52493.495 20/11/22,18:43:10,17,09,1, 11.9,1,1, -0.113, 10585.970, 260.187, 52493.543 20/11/22,18:43:10,18,09,1, 11.9,1,1, -0.113, 10585.947, 260.140, 52493.512 20/11/22,18:43:10,19,09,1, 11.9,1,1, -0.113, 10585.952, 260.164, 52493.528 20/11/22,18:43:11,00,08,1, 11.9,1,1, -0.113, 10585.948, 260.164, 52493.528 20/11/22,18:43:11,01,08,1, 11.9,1,1, -0.113, 10585.929, 260.164, 52493.495 20/11/22,18:43:11,02,08,1, 11.9,1,1, -0.113, 10585.945, 260.195, 52493.523 20/11/22,18:43:11,03,08,1, 11.9,1,1, -0.113, 10585.946, 260.171, 52493.499 20/11/22,18:43:11,04,08,1, 11.9,1,1, -0.113, 10585.917, 260.182, 52493.546 20/11/22,18:43:11,05,08,1, 11.9,1,1, -0.113, 10585.900, 260.186, 52493.547 20/11/22,18:43:11,06,08,1, 11.9,1,1, -0.113, 10585.939, 260.166, 52493.469 20/11/22,18:43:11,07,08,1, 11.9,1,1, -0.113, 10585.885, 260.158, 52493.485 20/11/22,18:43:11,08,08,1, 11.9,1,1, -0.113, 10585.870, 260.155, 52493.454 20/11/22,18:43:11,09,08,1, 11.9,1,1, -0.113, 10585.882, 260.189, 52493.500 20/11/22,18:43:11,10,08,1, 11.9,1,1, -0.113, 10585.852, 260.164, 52493.471 20/11/22,18:43:11,11,08,1, 11.9,1,1, -0.113, 10585.873, 260.178, 52493.401 20/11/22,18:43:11,12,08,1, 11.9,1,1, -0.113, 10585.827, 260.180, 52493.353 20/11/22,18:43:11,13,08,1, 11.9,1,1, -0.113, 10585.823, 260.173, 52493.413 20/11/22,18:43:11,14,08,1, 11.9,1,1, -0.113, 10585.859, 260.192, 52493.419 20/11/22,18:43:11,15,08,1, 11.9,1,1, -0.113, 10585.803, 260.149, 52493.413 20/11/22,18:43:11,16,08,1, 11.9,1,1, -0.113, 10585.818, 260.188, 52493.357 20/11/22,18:43:11,17,08,1, 11.9,1,1, -0.113, 10585.805, 260.176, 52493.315 20/11/22,18:43:11,18,08,1, 11.9,1,1, -0.113, 10585.781, 260.174, 52493.336 20/11/22,18:43:11,19,08,1, 11.9,1,1, -0.113, 10585.756, 260.173, 52493.388 20/11/22,18:43:12,00,08,1, 11.9,1,1, -0.110, 10585.756, 260.173, 52493.388 20/11/22,18:43:12,01,08,1, 11.9,1,1, -0.110, 10585.755, 260.238, 52493.343 20/11/22,18:43:12,02,08,1, 11.9,1,1, -0.110, 10585.752, 260.214, 52493.414 20/11/22,18:43:12,03,08,1, 11.9,1,1, -0.110, 10585.740, 260.201, 52493.380 20/11/22,18:43:12,04,08,1, 11.9,1,1, -0.110, 10585.765, 260.226, 52493.350 20/11/22,18:43:12,05,08,1, 11.9,1,1, -0.110, 10585.727, 260.199, 52493.281 20/11/22,18:43:12,06,08,1, 11.9,1,1, -0.110, 10585.717, 260.184, 52493.350 20/11/22,18:43:12,07,08,1, 11.9,1,1, -0.110, 10585.730, 260.242, 52493.419 20/11/22,18:43:12,08,08,1, 11.9,1,1, -0.110, 10585.722, 260.200, 52493.343 20/11/22,18:43:12,09,08,1, 11.9,1,1, -0.110, 10585.706, 260.187, 52493.309 20/11/22,18:43:12,10,08,1, 11.9,1,1, -0.110, 10585.696, 260.204, 52493.404 20/11/22,18:43:12,11,08,1, 11.9,1,1, -0.110, 10585.685, 260.231, 52493.280 20/11/22,18:43:12,12,08,1, 11.9,1,1, -0.110, 10585.690, 260.231, 52493.342 20/11/22,18:43:12,13,08,1, 11.9,1,1, -0.110, 10585.684, 260.241, 52493.353 20/11/22,18:43:12,14,08,1, 11.9,1,1, -0.110, 10585.633, 260.220, 52493.260 20/11/22,18:43:12,15,08,1, 11.9,1,1, -0.110, 10585.644, 260.262, 52493.381 20/11/22,18:43:12,16,08,1, 11.9,1,1, -0.110, 10585.616, 260.257, 52493.366 20/11/22,18:43:12,17,08,1, 11.9,1,1, -0.110, 10585.636, 260.237, 52493.332 20/11/22,18:43:12,18,08,1, 11.9,1,1, -0.110, 10585.638, 260.276, 52493.346 20/11/22,18:43:12,19,08,1, 11.9,1,1, -0.110, 10585.608, 260.237, 52493.230 20/11/22,18:43:13,00,08,1, 11.8,1,1, -0.110, 10585.606, 260.237, 52493.230 20/11/22,18:43:13,01,08,1, 11.8,1,1, -0.110, 10585.595, 260.278, 52493.263 20/11/22,18:43:13,02,08,1, 11.8,1,1, -0.110, 10585.565, 260.257, 52493.191 20/11/22,18:43:13,03,08,1, 11.8,1,1, -0.110, 10585.538, 260.283, 52493.320 20/11/22,18:43:13,04,08,1, 11.8,1,1, -0.110, 10585.530, 260.301, 52493.315 20/11/22,18:43:13,05,08,1, 11.8,1,1, -0.110, 10585.535, 260.264, 52493.216 20/11/22,18:43:13,06,08,1, 11.8,1,1, -0.110, 10585.516, 260.272, 52493.235 20/11/22,18:43:13,07,08,1, 11.8,1,1, -0.110, 10585.499, 260.294, 52493.277 20/11/22,18:43:13,08,08,1, 11.8,1,1, -0.110, 10585.519, 260.265, 52493.252 20/11/22,18:43:13,09,08,1, 11.8,1,1, -0.110, 10585.486, 260.280, 52493.218 20/11/22,18:43:13,10,08,1, 11.8,1,1, -0.110, 10585.445, 260.310, 52493.256 20/11/22,18:43:13,11,08,1, 11.8,1,1, -0.110, 10585.477, 260.316, 52493.268 20/11/22,18:43:13,12,08,1, 11.8,1,1, -0.110, 10585.474, 260.315, 52493.205 20/11/22,18:43:13,13,08,1, 11.8,1,1, -0.110, 10585.428, 260.274, 52493.256 20/11/22,18:43:13,14,08,1, 11.8,1,1, -0.110, 10585.446, 260.308, 52493.228 20/11/22,18:43:13,15,08,1, 11.8,1,1, -0.110, 10585.450, 260.316, 52493.294 20/11/22,18:43:13,16,08,1, 11.8,1,1, -0.110, 10585.438, 260.312, 52493.237 20/11/22,18:43:13,17,08,1, 11.8,1,1, -0.110, 10585.432, 260.309, 52493.137 20/11/22,18:43:13,18,08,1, 11.8,1,1, -0.110, 10585.392, 260.304, 52493.079 20/11/22,18:43:13,19,08,1, 11.8,1,1, -0.110, 10585.385, 260.284, 52493.231 20/11/22,18:43:14,00,08,1, 11.9,1,1, -0.117, 10585.381, 260.284, 52493.231 20/11/22,18:43:14,01,08,1, 11.9,1,1, -0.117, 10585.359, 260.341, 52493.183 20/11/22,18:43:14,02,08,1, 11.9,1,1, -0.117, 10585.356, 260.339, 52493.242 20/11/22,18:43:14,03,08,1, 11.9,1,1, -0.117, 10585.351, 260.334, 52493.193 20/11/22,18:43:14,04,08,1, 11.9,1,1, -0.117, 10585.354, 260.348, 52492.939 20/11/22,18:43:14,05,08,1, 11.9,1,1, -0.117, 10585.322, 260.371, 52493.223 20/11/22,18:43:14,06,08,1, 11.9,1,1, -0.117, 10585.323, 260.349, 52493.180 20/11/22,18:43:14,07,08,1, 11.9,1,1, -0.117, 10585.295, 260.369, 52493.215 20/11/22,18:43:14,08,08,1, 11.9,1,1, -0.117, 10585.304, 260.368, 52493.148 20/11/22,18:43:14,09,08,1, 11.9,1,1, -0.117, 10585.285, 260.373, 52493.139 20/11/22,18:43:14,10,08,1, 11.9,1,1, -0.117, 10585.300, 260.389, 52493.176 20/11/22,18:43:14,11,08,1, 11.9,1,1, -0.117, 10585.262, 260.388, 52493.230 20/11/22,18:43:14,12,08,1, 11.9,1,1, -0.117, 10585.277, 260.379, 52493.216 20/11/22,18:43:14,13,08,1, 11.9,1,1, -0.117, 10585.240, 260.391, 52493.188 20/11/22,18:43:14,14,08,1, 11.9,1,1, -0.117, 10585.239, 260.403, 52493.153 20/11/22,18:43:14,15,08,1, 11.9,1,1, -0.117, 10585.247, 260.424, 52493.113 20/11/22,18:43:14,16,08,1, 11.9,1,1, -0.117, 10585.192, 260.395, 52493.172 20/11/22,18:43:14,17,08,1, 11.9,1,1, -0.117, 10585.210, 260.461, 52493.200 20/11/22,18:43:14,18,08,1, 11.9,1,1, -0.117, 10585.157, 260.438, 52493.274 20/11/22,18:43:14,19,08,1, 11.9,1,1, -0.117, 10585.251, 260.432, 52492.976 20/11/22,18:43:15,00,08,1, 11.9,1,1, -0.113, 10585.247, 260.432, 52492.976 20/11/22,18:43:15,01,08,1, 11.9,1,1, -0.113, 10585.193, 260.419, 52493.005 20/11/22,18:43:15,02,08,1, 11.9,1,1, -0.113, 10585.167, 260.463, 52493.030 20/11/22,18:43:15,03,08,1, 11.9,1,1, -0.113, 10585.108, 260.442, 52493.108 20/11/22,18:43:15,04,08,1, 11.9,1,1, -0.113, 10585.114, 260.434, 52493.087 20/11/22,18:43:15,05,08,1, 11.9,1,1, -0.113, 10585.096, 260.456, 52493.158 20/11/22,18:43:15,06,08,1, 11.9,1,1, -0.113, 10585.105, 260.452, 52493.123 20/11/22,18:43:15,07,08,1, 11.9,1,1, -0.113, 10585.082, 260.476, 52493.098 20/11/22,18:43:15,08,08,1, 11.9,1,1, -0.113, 10585.115, 260.476, 52493.066 20/11/22,18:43:15,09,08,1, 11.9,1,1, -0.113, 10585.079, 260.484, 52493.059 20/11/22,18:43:15,10,08,1, 11.9,1,1, -0.113, 10585.045, 260.481, 52493.028 20/11/22,18:43:15,11,08,1, 11.9,1,1, -0.113, 10585.056, 260.479, 52493.148 20/11/22,18:43:15,12,08,1, 11.9,1,1, -0.113, 10585.021, 260.483, 52493.139 20/11/22,18:43:15,13,08,1, 11.9,1,1, -0.113, 10585.044, 260.517, 52493.128 20/11/22,18:43:15,14,08,1, 11.9,1,1, -0.113, 10585.038, 260.490, 52493.053 20/11/22,18:43:15,15,08,1, 11.9,1,1, -0.113, 10585.015, 260.504, 52493.090 20/11/22,18:43:15,16,08,1, 11.9,1,1, -0.113, 10585.018, 260.541, 52493.066 20/11/22,18:43:15,17,08,1, 11.9,1,1, -0.113, 10585.001, 260.500, 52492.984 20/11/22,18:43:15,18,08,1, 11.9,1,1, -0.113, 10584.966, 260.534, 52493.056 20/11/22,18:43:15,19,08,1, 11.9,1,1, -0.113, 10584.953, 260.553, 52493.051 20/11/22,18:43:16,00,08,1, 11.9,1,1, -0.113, 10584.947, 260.553, 52493.051 20/11/22,18:43:16,01,08,1, 11.9,1,1, -0.113, 10584.920, 260.558, 52493.024 20/11/22,18:43:16,02,08,1, 11.9,1,1, -0.113, 10584.945, 260.548, 52493.079 20/11/22,18:43:16,03,08,1, 11.9,1,1, -0.113, 10584.909, 260.567, 52493.031 20/11/22,18:43:16,04,08,1, 11.9,1,1, -0.113, 10584.907, 260.595, 52493.050 20/11/22,18:43:16,05,08,1, 11.9,1,1, -0.113, 10584.878, 260.584, 52493.096 20/11/22,18:43:16,06,08,1, 11.9,1,1, -0.113, 10584.883, 260.619, 52493.052 20/11/22,18:43:16,07,08,1, 11.9,1,1, -0.113, 10584.897, 260.614, 52493.075 20/11/22,18:43:16,08,08,1, 11.9,1,1, -0.113, 10584.873, 260.595, 52493.059 20/11/22,18:43:16,09,08,1, 11.9,1,1, -0.113, 10584.858, 260.631, 52493.035 20/11/22,18:43:16,10,08,1, 11.9,1,1, -0.113, 10584.893, 260.609, 52493.040 20/11/22,18:43:16,11,08,1, 11.9,1,1, -0.113, 10584.841, 260.626, 52493.089 20/11/22,18:43:16,12,08,1, 11.9,1,1, -0.113, 10584.862, 260.618, 52492.966 20/11/22,18:43:16,13,08,1, 11.9,1,1, -0.113, 10584.844, 260.610, 52493.053 20/11/22,18:43:16,14,08,1, 11.9,1,1, -0.113, 10584.832, 260.624, 52492.947 20/11/22,18:43:16,15,08,1, 11.9,1,1, -0.113, 10584.816, 260.643, 52492.999 20/11/22,18:43:16,16,08,1, 11.9,1,1, -0.113, 10584.820, 260.631, 52493.009 20/11/22,18:43:16,17,08,1, 11.9,1,1, -0.113, 10584.801, 260.646, 52492.963 20/11/22,18:43:16,18,08,1, 11.9,1,1, -0.113, 10584.791, 260.639, 52492.959 20/11/22,18:43:16,19,08,1, 11.9,1,1, -0.113, 10584.760, 260.655, 52492.993 20/11/22,18:43:17,00,08,1, 11.8,1,1, -0.109, 10584.755, 260.655, 52492.993 20/11/22,18:43:17,01,08,1, 11.8,1,1, -0.109, 10584.787, 260.689, 52492.950 20/11/22,18:43:17,02,08,1, 11.8,1,1, -0.109, 10584.759, 260.671, 52492.948 20/11/22,18:43:17,03,08,1, 11.8,1,1, -0.109, 10584.708, 260.686, 52492.896 20/11/22,18:43:17,04,08,1, 11.8,1,1, -0.109, 10584.735, 260.695, 52492.864 20/11/22,18:43:17,05,08,1, 11.8,1,1, -0.109, 10584.707, 260.679, 52492.975 20/11/22,18:43:17,06,08,1, 11.8,1,1, -0.109, 10584.692, 260.745, 52493.032 20/11/22,18:43:17,07,08,1, 11.8,1,1, -0.109, 10584.681, 260.703, 52492.945 20/11/22,18:43:17,08,08,1, 11.8,1,1, -0.109, 10584.673, 260.727, 52492.917 20/11/22,18:43:17,09,08,1, 11.8,1,1, -0.109, 10584.666, 260.722, 52492.984 20/11/22,18:43:17,10,08,1, 11.8,1,1, -0.109, 10584.645, 260.714, 52492.994 20/11/22,18:43:17,11,08,1, 11.8,1,1, -0.109, 10584.679, 260.790, 52493.002 20/11/22,18:43:17,12,08,1, 11.8,1,1, -0.109, 10584.617, 260.724, 52492.879 20/11/22,18:43:17,13,08,1, 11.8,1,1, -0.109, 10584.635, 260.785, 52493.012 20/11/22,18:43:17,14,08,1, 11.8,1,1, -0.109, 10584.638, 260.745, 52492.958 20/11/22,18:43:17,15,08,1, 11.8,1,1, -0.109, 10584.627, 260.769, 52492.906 20/11/22,18:43:17,16,08,1, 11.8,1,1, -0.109, 10584.622, 260.761, 52492.960 20/11/22,18:43:17,17,08,1, 11.8,1,1, -0.109, 10584.619, 260.779, 52492.856 20/11/22,18:43:17,18,08,1, 11.8,1,1, -0.109, 10584.579, 260.751, 52492.800 20/11/22,18:43:17,19,08,1, 11.8,1,1, -0.109, 10584.547, 260.787, 52492.921 20/11/22,18:43:18,00,09,1, 11.8,1,1, -0.114, 10584.546, 260.787, 52492.921 20/11/22,18:43:18,01,09,1, 11.8,1,1, -0.114, 10584.554, 260.790, 52492.924 20/11/22,18:43:18,02,09,1, 11.8,1,1, -0.114, 10584.589, 260.808, 52492.864 20/11/22,18:43:18,03,09,1, 11.8,1,1, -0.114, 10584.560, 260.787, 52492.834 20/11/22,18:43:18,04,09,1, 11.8,1,1, -0.114, 10584.520, 260.809, 52492.862 20/11/22,18:43:18,05,09,1, 11.8,1,1, -0.114, 10584.531, 260.812, 52492.913 20/11/22,18:43:18,06,09,1, 11.8,1,1, -0.114, 10584.497, 260.808, 52492.888 20/11/22,18:43:18,07,09,1, 11.8,1,1, -0.114, 10584.509, 260.841, 52492.904 20/11/22,18:43:18,08,09,1, 11.8,1,1, -0.114, 10584.533, 260.852, 52492.858 20/11/22,18:43:18,09,09,1, 11.8,1,1, -0.114, 10584.508, 260.843, 52492.813 20/11/22,18:43:18,10,09,1, 11.8,1,1, -0.114, 10584.477, 260.840, 52492.830 20/11/22,18:43:18,11,09,1, 11.8,1,1, -0.114, 10584.462, 260.875, 52492.897 20/11/22,18:43:18,12,09,1, 11.8,1,1, -0.114, 10584.466, 260.876, 52492.824 20/11/22,18:43:18,13,09,1, 11.8,1,1, -0.114, 10584.456, 260.873, 52492.824 20/11/22,18:43:18,14,09,1, 11.8,1,1, -0.114, 10584.454, 260.886, 52492.881 20/11/22,18:43:18,15,09,1, 11.8,1,1, -0.114, 10584.439, 260.878, 52492.845 20/11/22,18:43:18,16,09,1, 11.8,1,1, -0.114, 10584.415, 260.935, 52492.853 20/11/22,18:43:18,17,09,1, 11.8,1,1, -0.114, 10584.389, 260.908, 52492.827 20/11/22,18:43:18,18,09,1, 11.8,1,1, -0.114, 10584.391, 260.916, 52492.835 20/11/22,18:43:18,19,09,1, 11.8,1,1, -0.114, 10584.445, 260.955, 52492.896 20/11/22,18:43:19,00,10,1, 11.8,1,1, -0.114, 10584.438, 260.955, 52492.896 20/11/22,18:43:19,01,10,1, 11.8,1,1, -0.114, 10584.380, 260.919, 52492.879 20/11/22,18:43:19,02,10,1, 11.8,1,1, -0.114, 10584.377, 260.977, 52492.851 20/11/22,18:43:19,03,10,1, 11.8,1,1, -0.114, 10584.370, 260.971, 52492.792 20/11/22,18:43:19,04,10,1, 11.8,1,1, -0.114, 10584.332, 260.974, 52492.827 20/11/22,18:43:19,05,10,1, 11.8,1,1, -0.114, 10584.359, 260.980, 52492.924 20/11/22,18:43:19,06,10,1, 11.8,1,1, -0.114, 10584.330, 260.980, 52492.738 20/11/22,18:43:19,07,10,1, 11.8,1,1, -0.114, 10584.319, 260.994, 52492.859 20/11/22,18:43:19,08,10,1, 11.8,1,1, -0.114, 10584.331, 260.992, 52492.830 20/11/22,18:43:19,09,10,1, 11.8,1,1, -0.114, 10584.284, 260.993, 52492.790 20/11/22,18:43:19,10,10,1, 11.8,1,1, -0.114, 10584.303, 260.980, 52492.824 20/11/22,18:43:19,11,10,1, 11.8,1,1, -0.114, 10584.286, 261.018, 52492.692 20/11/22,18:43:19,12,10,1, 11.8,1,1, -0.114, 10584.280, 261.026, 52492.755 20/11/22,18:43:19,13,10,1, 11.8,1,1, -0.114, 10584.256, 261.016, 52492.768 20/11/22,18:43:19,14,10,1, 11.8,1,1, -0.114, 10584.294, 261.022, 52492.722 20/11/22,18:43:19,15,10,1, 11.8,1,1, -0.114, 10584.268, 261.017, 52492.563 20/11/22,18:43:19,16,10,1, 11.8,1,1, -0.114, 10584.264, 261.060, 52492.685 20/11/22,18:43:19,17,10,1, 11.8,1,1, -0.114, 10584.231, 261.060, 52492.737 20/11/22,18:43:19,18,10,1, 11.8,1,1, -0.114, 10584.212, 261.060, 52492.747 20/11/22,18:43:19,19,10,1, 11.8,1,1, -0.114, 10584.217, 261.056, 52492.683 20/11/22,18:43:20,00,09,1, 11.9,1,1, -0.112, 10584.213, 261.056, 52492.683 20/11/22,18:43:20,01,09,1, 11.9,1,1, -0.112, 10584.176, 261.070, 52492.703 20/11/22,18:43:20,02,09,1, 11.9,1,1, -0.112, 10584.146, 261.067, 52492.685 20/11/22,18:43:20,03,09,1, 11.9,1,1, -0.112, 10584.182, 261.079, 52492.747 20/11/22,18:43:20,04,09,1, 11.9,1,1, -0.112, 10584.140, 261.111, 52492.794 20/11/22,18:43:20,05,09,1, 11.9,1,1, -0.112, 10584.145, 261.102, 52492.796 20/11/22,18:43:20,06,09,1, 11.9,1,1, -0.112, 10584.136, 261.109, 52492.758 20/11/22,18:43:20,07,09,1, 11.9,1,1, -0.112, 10584.121, 261.126, 52492.686 20/11/22,18:43:20,08,09,1, 11.9,1,1, -0.112, 10584.111, 261.119, 52492.701 20/11/22,18:43:20,09,09,1, 11.9,1,1, -0.112, 10584.077, 261.127, 52492.762 20/11/22,18:43:20,10,09,1, 11.9,1,1, -0.112, 10584.088, 261.125, 52492.695 20/11/22,18:43:20,11,09,1, 11.9,1,1, -0.112, 10584.082, 261.138, 52492.650 20/11/22,18:43:20,12,09,1, 11.9,1,1, -0.112, 10584.079, 261.174, 52492.751 20/11/22,18:43:20,13,09,1, 11.9,1,1, -0.112, 10584.026, 261.130, 52492.627 20/11/22,18:43:20,14,09,1, 11.9,1,1, -0.112, 10584.003, 261.163, 52492.708 20/11/22,18:43:20,15,09,1, 11.9,1,1, -0.112, 10584.023, 261.143, 52492.652 20/11/22,18:43:20,16,09,1, 11.9,1,1, -0.112, 10584.034, 261.157, 52492.655 20/11/22,18:43:20,17,09,1, 11.9,1,1, -0.112, 10584.006, 261.161, 52492.698 20/11/22,18:43:20,18,09,1, 11.9,1,1, -0.112, 10584.017, 261.169, 52492.753 20/11/22,18:43:20,19,09,1, 11.9,1,1, -0.112, 10583.985, 261.186, 52492.693 20/11/22,18:43:21,00,09,1, 11.8,1,1, -0.113, 10583.979, 261.186, 52492.693 20/11/22,18:43:21,01,09,1, 11.8,1,1, -0.113, 10583.972, 261.172, 52492.680 20/11/22,18:43:21,02,09,1, 11.8,1,1, -0.113, 10583.995, 261.189, 52492.706 20/11/22,18:43:21,03,09,1, 11.8,1,1, -0.113, 10583.949, 261.177, 52492.668 20/11/22,18:43:21,04,09,1, 11.8,1,1, -0.113, 10583.944, 261.178, 52492.703 20/11/22,18:43:21,05,09,1, 11.8,1,1, -0.113, 10583.953, 261.221, 52492.693 20/11/22,18:43:21,06,09,1, 11.8,1,1, -0.113, 10583.906, 261.181, 52492.655 20/11/22,18:43:21,07,09,1, 11.8,1,1, -0.113, 10583.885, 261.194, 52492.639 20/11/22,18:43:21,08,09,1, 11.8,1,1, -0.113, 10583.925, 261.230, 52492.696 20/11/22,18:43:21,09,09,1, 11.8,1,1, -0.113, 10583.905, 261.229, 52492.644 20/11/22,18:43:21,10,09,1, 11.8,1,1, -0.113, 10583.914, 261.239, 52492.687 20/11/22,18:43:21,11,09,1, 11.8,1,1, -0.113, 10583.896, 261.219, 52492.699 20/11/22,18:43:21,12,09,1, 11.8,1,1, -0.113, 10583.878, 261.216, 52492.658 20/11/22,18:43:21,13,09,1, 11.8,1,1, -0.113, 10583.842, 261.257, 52492.618 20/11/22,18:43:21,14,09,1, 11.8,1,1, -0.113, 10583.841, 261.254, 52492.550 20/11/22,18:43:21,15,09,1, 11.8,1,1, -0.113, 10583.810, 261.284, 52492.652 20/11/22,18:43:21,16,09,1, 11.8,1,1, -0.113, 10583.797, 261.268, 52492.657 20/11/22,18:43:21,17,09,1, 11.8,1,1, -0.113, 10583.825, 261.296, 52492.707 20/11/22,18:43:21,18,09,1, 11.8,1,1, -0.113, 10583.795, 261.268, 52492.663 20/11/22,18:43:21,19,09,1, 11.8,1,1, -0.113, 10583.791, 261.306, 52492.665 20/11/22,18:43:22,00,09,1, 11.8,1,1, -0.109, 10583.787, 261.306, 52492.665 20/11/22,18:43:22,01,09,1, 11.8,1,1, -0.109, 10583.746, 261.283, 52492.559 20/11/22,18:43:22,02,09,1, 11.8,1,1, -0.109, 10583.763, 261.276, 52492.531 20/11/22,18:43:22,03,09,1, 11.8,1,1, -0.109, 10583.737, 261.297, 52492.560 20/11/22,18:43:22,04,09,1, 11.8,1,1, -0.109, 10583.729, 261.320, 52492.626 20/11/22,18:43:22,05,09,1, 11.8,1,1, -0.109, 10583.697, 261.341, 52492.646 20/11/22,18:43:22,06,09,1, 11.8,1,1, -0.109, 10583.690, 261.300, 52492.559 20/11/22,18:43:22,07,09,1, 11.8,1,1, -0.109, 10583.717, 261.335, 52492.631 20/11/22,18:43:22,08,09,1, 11.8,1,1, -0.109, 10583.706, 261.283, 52492.572 20/11/22,18:43:22,09,09,1, 11.8,1,1, -0.109, 10583.653, 261.329, 52492.610 20/11/22,18:43:22,10,09,1, 11.8,1,1, -0.109, 10583.648, 261.335, 52492.442 20/11/22,18:43:22,11,09,1, 11.8,1,1, -0.109, 10583.658, 261.361, 52492.566 20/11/22,18:43:22,12,09,1, 11.8,1,1, -0.109, 10583.634, 261.361, 52492.536 20/11/22,18:43:22,13,09,1, 11.8,1,1, -0.109, 10583.609, 261.328, 52492.535 20/11/22,18:43:22,14,09,1, 11.8,1,1, -0.109, 10583.610, 261.367, 52492.539 20/11/22,18:43:22,15,09,1, 11.8,1,1, -0.109, 10583.597, 261.376, 52492.473 20/11/22,18:43:22,16,09,1, 11.8,1,1, -0.109, 10583.577, 261.374, 52492.561 20/11/22,18:43:22,17,09,1, 11.8,1,1, -0.109, 10583.569, 261.356, 52492.558 20/11/22,18:43:22,18,09,1, 11.8,1,1, -0.109, 10583.593, 261.402, 52492.523 20/11/22,18:43:22,19,09,1, 11.8,1,1, -0.109, 10583.559, 261.395, 52492.521 20/11/22,18:43:23,00,09,1, 11.9,1,1, -0.116, 10583.553, 261.395, 52492.521 20/11/22,18:43:23,01,09,1, 11.9,1,1, -0.116, 10583.541, 261.421, 52492.530 20/11/22,18:43:23,02,09,1, 11.9,1,1, -0.116, 10583.530, 261.388, 52492.577 20/11/22,18:43:23,03,09,1, 11.9,1,1, -0.116, 10583.515, 261.419, 52492.591 20/11/22,18:43:23,04,09,1, 11.9,1,1, -0.116, 10583.501, 261.403, 52492.460 20/11/22,18:43:23,05,09,1, 11.9,1,1, -0.116, 10583.492, 261.409, 52492.470 20/11/22,18:43:23,06,09,1, 11.9,1,1, -0.116, 10583.465, 261.433, 52492.537 20/11/22,18:43:23,07,09,1, 11.9,1,1, -0.116, 10583.462, 261.440, 52492.494 20/11/22,18:43:23,08,09,1, 11.9,1,1, -0.116, 10583.469, 261.440, 52492.470 20/11/22,18:43:23,09,09,1, 11.9,1,1, -0.116, 10583.439, 261.450, 52492.600 20/11/22,18:43:23,10,09,1, 11.9,1,1, -0.116, 10583.447, 261.444, 52492.461 20/11/22,18:43:23,11,09,1, 11.9,1,1, -0.116, 10583.414, 261.421, 52492.414 20/11/22,18:43:23,12,09,1, 11.9,1,1, -0.116, 10583.398, 261.452, 52492.406 20/11/22,18:43:23,13,09,1, 11.9,1,1, -0.116, 10583.406, 261.496, 52492.525 20/11/22,18:43:23,14,09,1, 11.9,1,1, -0.116, 10583.416, 261.482, 52492.447 20/11/22,18:43:23,15,09,1, 11.9,1,1, -0.116, 10583.366, 261.482, 52492.480 20/11/22,18:43:23,16,09,1, 11.9,1,1, -0.116, 10583.367, 261.478, 52492.450 20/11/22,18:43:23,17,09,1, 11.9,1,1, -0.116, 10583.377, 261.480, 52492.434 20/11/22,18:43:23,18,09,1, 11.9,1,1, -0.116, 10583.348, 261.480, 52492.469 20/11/22,18:43:23,19,09,1, 11.9,1,1, -0.116, 10583.331, 261.488, 52492.408 20/11/22,18:43:24,00,09,1, 11.8,1,1, -0.110, 10583.328, 261.488, 52492.408 20/11/22,18:43:24,01,09,1, 11.8,1,1, -0.110, 10583.307, 261.513, 52492.463 20/11/22,18:43:24,02,09,1, 11.8,1,1, -0.110, 10583.326, 261.531, 52492.364 20/11/22,18:43:24,03,09,1, 11.8,1,1, -0.110, 10583.311, 261.527, 52492.420 20/11/22,18:43:24,04,09,1, 11.8,1,1, -0.110, 10583.273, 261.517, 52492.460 20/11/22,18:43:24,05,09,1, 11.8,1,1, -0.110, 10583.285, 261.511, 52492.352 20/11/22,18:43:24,06,09,1, 11.8,1,1, -0.110, 10583.270, 261.555, 52492.390 20/11/22,18:43:24,07,09,1, 11.8,1,1, -0.110, 10583.251, 261.522, 52492.433 20/11/22,18:43:24,08,09,1, 11.8,1,1, -0.110, 10583.227, 261.559, 52492.467 20/11/22,18:43:24,09,09,1, 11.8,1,1, -0.110, 10583.236, 261.526, 52492.441 20/11/22,18:43:24,10,09,1, 11.8,1,1, -0.110, 10583.245, 261.530, 52492.388 20/11/22,18:43:24,11,09,1, 11.8,1,1, -0.110, 10583.250, 261.549, 52492.439 20/11/22,18:43:24,12,09,1, 11.8,1,1, -0.110, 10583.218, 261.537, 52492.359 20/11/22,18:43:24,13,09,1, 11.8,1,1, -0.110, 10583.206, 261.526, 52492.356 20/11/22,18:43:24,14,09,1, 11.8,1,1, -0.110, 10583.210, 261.571, 52492.392 20/11/22,18:43:24,15,09,1, 11.8,1,1, -0.110, 10583.192, 261.532, 52492.407 20/11/22,18:43:24,16,09,1, 11.8,1,1, -0.110, 10583.197, 261.597, 52492.323 20/11/22,18:43:24,17,09,1, 11.8,1,1, -0.110, 10583.156, 261.562, 52492.394 20/11/22,18:43:24,18,09,1, 11.8,1,1, -0.110, 10583.143, 261.546, 52492.366 20/11/22,18:43:24,19,09,1, 11.8,1,1, -0.110, 10583.152, 261.567, 52492.326 20/11/22,18:43:25,00,09,1, 11.9,1,1, -0.114, 10583.144, 261.567, 52492.326 20/11/22,18:43:25,01,09,1, 11.9,1,1, -0.114, 10583.111, 261.587, 52492.341 20/11/22,18:43:25,02,09,1, 11.9,1,1, -0.114, 10583.142, 261.575, 52492.376 20/11/22,18:43:25,03,09,1, 11.9,1,1, -0.114, 10583.095, 261.600, 52492.297 20/11/22,18:43:25,04,09,1, 11.9,1,1, -0.114, 10583.128, 261.597, 52492.377 20/11/22,18:43:25,05,09,1, 11.9,1,1, -0.114, 10583.111, 261.626, 52492.561 20/11/22,18:43:25,06,09,1, 11.9,1,1, -0.114, 10583.090, 261.596, 52492.268 20/11/22,18:43:25,07,09,1, 11.9,1,1, -0.114, 10583.090, 261.578, 52492.333 20/11/22,18:43:25,08,09,1, 11.9,1,1, -0.114, 10583.077, 261.586, 52492.225 20/11/22,18:43:25,09,09,1, 11.9,1,1, -0.114, 10583.045, 261.566, 52492.283 20/11/22,18:43:25,10,09,1, 11.9,1,1, -0.114, 10583.052, 261.596, 52492.208 20/11/22,18:43:25,11,09,1, 11.9,1,1, -0.114, 10583.027, 261.584, 52492.295 20/11/22,18:43:25,12,09,1, 11.9,1,1, -0.114, 10583.006, 261.610, 52492.321 20/11/22,18:43:25,13,09,1, 11.9,1,1, -0.114, 10583.056, 261.624, 52492.272 20/11/22,18:43:25,14,09,1, 11.9,1,1, -0.114, 10582.994, 261.589, 52492.229 20/11/22,18:43:25,15,09,1, 11.9,1,1, -0.114, 10582.982, 261.597, 52492.325 20/11/22,18:43:25,16,09,1, 11.9,1,1, -0.114, 10582.975, 261.592, 52492.269 20/11/22,18:43:25,17,09,1, 11.9,1,1, -0.114, 10582.961, 261.593, 52492.222 20/11/22,18:43:25,18,09,1, 11.9,1,1, -0.114, 10582.949, 261.577, 52492.279 20/11/22,18:43:25,19,09,1, 11.9,1,1, -0.114, 10582.953, 261.631, 52492.310 20/11/22,18:43:26,00,09,1, 11.9,1,1, -0.113, 10582.952, 261.631, 52492.310 20/11/22,18:43:26,01,09,1, 11.9,1,1, -0.113, 10582.929, 261.634, 52492.238 20/11/22,18:43:26,02,09,1, 11.9,1,1, -0.113, 10582.904, 261.594, 52492.009 20/11/22,18:43:26,03,09,1, 11.9,1,1, -0.113, 10582.902, 261.637, 52492.327 20/11/22,18:43:26,04,09,1, 11.9,1,1, -0.113, 10582.870, 261.621, 52492.288 20/11/22,18:43:26,05,09,1, 11.9,1,1, -0.113, 10582.862, 261.629, 52492.310 20/11/22,18:43:26,06,09,1, 11.9,1,1, -0.113, 10582.859, 261.642, 52492.253 20/11/22,18:43:26,07,09,1, 11.9,1,1, -0.113, 10582.848, 261.639, 52492.154 20/11/22,18:43:26,08,09,1, 11.9,1,1, -0.113, 10582.849, 261.616, 52492.232 20/11/22,18:43:26,09,09,1, 11.9,1,1, -0.113, 10582.838, 261.636, 52492.271 20/11/22,18:43:26,10,09,1, 11.9,1,1, -0.113, 10582.833, 261.613, 52491.924 20/11/22,18:43:26,11,09,1, 11.9,1,1, -0.113, 10582.834, 261.641, 52492.213 20/11/22,18:43:26,12,09,1, 11.9,1,1, -0.113, 10582.817, 261.619, 52492.129 20/11/22,18:43:26,13,09,1, 11.9,1,1, -0.113, 10582.777, 261.601, 52492.150 20/11/22,18:43:26,14,09,1, 11.9,1,1, -0.113, 10582.781, 261.632, 52492.222 20/11/22,18:43:26,15,09,1, 11.9,1,1, -0.113, 10582.771, 261.642, 52492.226 20/11/22,18:43:26,16,09,1, 11.9,1,1, -0.113, 10582.763, 261.612, 52492.117 20/11/22,18:43:26,17,09,1, 11.9,1,1, -0.113, 10582.733, 261.610, 52492.168 20/11/22,18:43:26,18,09,1, 11.9,1,1, -0.113, 10582.726, 261.624, 52492.171 20/11/22,18:43:26,19,09,1, 11.9,1,1, -0.113, 10582.722, 261.616, 52492.149 20/11/22,18:43:27,00,09,1, 11.8,1,1, -0.110, 10582.719, 261.616, 52492.149 20/11/22,18:43:27,01,09,1, 11.8,1,1, -0.110, 10582.692, 261.632, 52492.146 20/11/22,18:43:27,02,09,1, 11.8,1,1, -0.110, 10582.674, 261.627, 52492.205 20/11/22,18:43:27,03,09,1, 11.8,1,1, -0.110, 10582.677, 261.573, 52492.200 20/11/22,18:43:27,04,09,1, 11.8,1,1, -0.110, 10582.656, 261.606, 52492.143 20/11/22,18:43:27,05,09,1, 11.8,1,1, -0.110, 10582.648, 261.598, 52492.023 20/11/22,18:43:27,06,09,1, 11.8,1,1, -0.110, 10582.640, 261.622, 52492.134 20/11/22,18:43:27,07,09,1, 11.8,1,1, -0.110, 10582.637, 261.590, 52492.081 20/11/22,18:43:27,08,09,1, 11.8,1,1, -0.110, 10582.637, 261.595, 52492.070 20/11/22,18:43:27,09,09,1, 11.8,1,1, -0.110, 10582.627, 261.590, 52492.126 20/11/22,18:43:27,10,09,1, 11.8,1,1, -0.110, 10582.633, 261.571, 52492.081 20/11/22,18:43:27,11,09,1, 11.8,1,1, -0.110, 10582.614, 261.582, 52491.992 20/11/22,18:43:27,12,09,1, 11.8,1,1, -0.110, 10582.589, 261.592, 52492.094 20/11/22,18:43:27,13,09,1, 11.8,1,1, -0.110, 10582.584, 261.570, 52492.033 20/11/22,18:43:27,14,09,1, 11.8,1,1, -0.110, 10582.564, 261.588, 52492.043 20/11/22,18:43:27,15,09,1, 11.8,1,1, -0.110, 10582.559, 261.587, 52492.047 20/11/22,18:43:27,16,09,1, 11.8,1,1, -0.110, 10582.531, 261.596, 52492.089 20/11/22,18:43:27,17,09,1, 11.8,1,1, -0.110, 10582.531, 261.602, 52492.078 20/11/22,18:43:27,18,09,1, 11.8,1,1, -0.110, 10582.517, 261.570, 52492.049 20/11/22,18:43:27,19,09,1, 11.8,1,1, -0.110, 10582.510, 261.574, 52492.006 20/11/22,18:43:28,00,09,1, 11.8,1,1, -0.114, 10582.510, 261.574, 52492.006 20/11/22,18:43:28,01,09,1, 11.8,1,1, -0.114, 10582.483, 261.571, 52492.007 20/11/22,18:43:28,02,09,1, 11.8,1,1, -0.114, 10582.476, 261.588, 52492.054 20/11/22,18:43:28,03,09,1, 11.8,1,1, -0.114, 10582.479, 261.555, 52492.047 20/11/22,18:43:28,04,09,1, 11.8,1,1, -0.114, 10582.450, 261.560, 52491.976 20/11/22,18:43:28,05,09,1, 11.8,1,1, -0.114, 10582.452, 261.584, 52492.048 20/11/22,18:43:28,06,09,1, 11.8,1,1, -0.114, 10582.431, 261.555, 52491.970 20/11/22,18:43:28,07,09,1, 11.8,1,1, -0.114, 10582.440, 261.580, 52492.069 20/11/22,18:43:28,08,09,1, 11.8,1,1, -0.114, 10582.444, 261.548, 52491.997 20/11/22,18:43:28,09,09,1, 11.8,1,1, -0.114, 10582.406, 261.537, 52491.964 20/11/22,18:43:28,10,09,1, 11.8,1,1, -0.114, 10582.413, 261.551, 52491.905 20/11/22,18:43:28,11,09,1, 11.8,1,1, -0.114, 10582.383, 261.526, 52491.987 20/11/22,18:43:28,12,09,1, 11.8,1,1, -0.114, 10582.375, 261.513, 52491.934 20/11/22,18:43:28,13,09,1, 11.8,1,1, -0.114, 10582.370, 261.533, 52491.973 20/11/22,18:43:28,14,09,1, 11.8,1,1, -0.114, 10582.349, 261.511, 52491.971 20/11/22,18:43:28,15,09,1, 11.8,1,1, -0.114, 10582.358, 261.541, 52491.859 20/11/22,18:43:28,16,09,1, 11.8,1,1, -0.114, 10582.327, 261.530, 52491.874 20/11/22,18:43:28,17,09,1, 11.8,1,1, -0.114, 10582.322, 261.531, 52491.966 20/11/22,18:43:28,18,09,1, 11.8,1,1, -0.114, 10582.315, 261.529, 52491.925 20/11/22,18:43:28,19,09,1, 11.8,1,1, -0.114, 10582.329, 261.519, 52491.863 20/11/22,18:43:29,00,09,1, 11.9,1,1, -0.114, 10582.327, 261.519, 52491.863 20/11/22,18:43:29,01,09,1, 11.9,1,1, -0.114, 10582.257, 261.509, 52491.922 20/11/22,18:43:29,02,09,1, 11.9,1,1, -0.114, 10582.241, 261.511, 52491.909 20/11/22,18:43:29,03,09,1, 11.9,1,1, -0.114, 10582.247, 261.482, 52491.831 20/11/22,18:43:29,04,09,1, 11.9,1,1, -0.114, 10582.246, 261.478, 52491.820 20/11/22,18:43:29,05,09,1, 11.9,1,1, -0.114, 10582.208, 261.499, 52491.874 20/11/22,18:43:29,06,09,1, 11.9,1,1, -0.114, 10582.214, 261.500, 52491.894 20/11/22,18:43:29,07,09,1, 11.9,1,1, -0.114, 10582.203, 261.505, 52491.880 20/11/22,18:43:29,08,09,1, 11.9,1,1, -0.114, 10582.199, 261.475, 52491.850 20/11/22,18:43:29,09,09,1, 11.9,1,1, -0.114, 10582.176, 261.494, 52491.766 20/11/22,18:43:29,10,09,1, 11.9,1,1, -0.114, 10582.175, 261.501, 52491.862 20/11/22,18:43:29,11,09,1, 11.9,1,1, -0.114, 10582.148, 261.456, 52491.853 20/11/22,18:43:29,12,09,1, 11.9,1,1, -0.114, 10582.162, 261.461, 52491.738 20/11/22,18:43:29,13,09,1, 11.9,1,1, -0.114, 10582.122, 261.458, 52491.800 20/11/22,18:43:29,14,09,1, 11.9,1,1, -0.114, 10582.102, 261.484, 52491.796 20/11/22,18:43:29,15,09,1, 11.9,1,1, -0.114, 10582.114, 261.502, 52492.032 20/11/22,18:43:29,16,09,1, 11.9,1,1, -0.114, 10582.107, 261.438, 52491.844 20/11/22,18:43:29,17,09,1, 11.9,1,1, -0.114, 10582.090, 261.451, 52491.771 20/11/22,18:43:29,18,09,1, 11.9,1,1, -0.114, 10582.074, 261.443, 52491.734 20/11/22,18:43:29,19,09,1, 11.9,1,1, -0.114, 10582.052, 261.426, 52491.747 20/11/22,18:43:30,00,09,1, 11.9,1,1, -0.112, 10582.051, 261.426, 52491.747 20/11/22,18:43:30,01,09,1, 11.9,1,1, -0.112, 10582.077, 261.429, 52491.763 20/11/22,18:43:30,02,09,1, 11.9,1,1, -0.112, 10582.048, 261.399, 52491.703 20/11/22,18:43:30,03,09,1, 11.9,1,1, -0.112, 10582.023, 261.428, 52491.788 20/11/22,18:43:30,04,09,1, 11.9,1,1, -0.112, 10582.011, 261.417, 52491.715 20/11/22,18:43:30,05,09,1, 11.9,1,1, -0.112, 10581.990, 261.383, 52491.706 20/11/22,18:43:30,06,09,1, 11.9,1,1, -0.112, 10582.033, 261.422, 52491.778 20/11/22,18:43:30,07,09,1, 11.9,1,1, -0.112, 10582.001, 261.432, 52491.774 20/11/22,18:43:30,08,09,1, 11.9,1,1, -0.112, 10581.991, 261.434, 52491.749 20/11/22,18:43:30,09,09,1, 11.9,1,1, -0.112, 10582.002, 261.420, 52491.691 20/11/22,18:43:30,10,09,1, 11.9,1,1, -0.112, 10581.964, 261.383, 52491.715 20/11/22,18:43:30,11,09,1, 11.9,1,1, -0.112, 10581.953, 261.376, 52491.741 20/11/22,18:43:30,12,09,1, 11.9,1,1, -0.112, 10581.981, 261.389, 52491.753 20/11/22,18:43:30,13,09,1, 11.9,1,1, -0.112, 10581.959, 261.386, 52491.636 20/11/22,18:43:30,14,09,1, 11.9,1,1, -0.112, 10581.959, 261.387, 52491.752 20/11/22,18:43:30,15,09,1, 11.9,1,1, -0.112, 10581.924, 261.357, 52491.749 20/11/22,18:43:30,16,09,1, 11.9,1,1, -0.112, 10581.915, 261.364, 52491.730 20/11/22,18:43:30,17,09,1, 11.9,1,1, -0.112, 10581.917, 261.398, 52491.734 20/11/22,18:43:30,18,09,1, 11.9,1,1, -0.112, 10581.895, 261.351, 52491.705 20/11/22,18:43:30,19,09,1, 11.9,1,1, -0.112, 10581.897, 261.351, 52491.690 20/11/22,18:43:31,00,09,1, 11.8,1,1, -0.112, 10581.893, 261.351, 52491.690 20/11/22,18:43:31,01,09,1, 11.8,1,1, -0.112, 10581.853, 261.339, 52491.577 20/11/22,18:43:31,02,09,1, 11.8,1,1, -0.112, 10581.843, 261.362, 52491.688 20/11/22,18:43:31,03,09,1, 11.8,1,1, -0.112, 10581.834, 261.345, 52491.582 20/11/22,18:43:31,04,09,1, 11.8,1,1, -0.112, 10581.831, 261.330, 52491.617 20/11/22,18:43:31,05,09,1, 11.8,1,1, -0.112, 10581.822, 261.314, 52491.665 20/11/22,18:43:31,06,09,1, 11.8,1,1, -0.112, 10581.813, 261.311, 52491.601 20/11/22,18:43:31,07,09,1, 11.8,1,1, -0.112, 10581.810, 261.296, 52491.521 20/11/22,18:43:31,08,09,1, 11.8,1,1, -0.112, 10581.788, 261.307, 52491.566 20/11/22,18:43:31,09,09,1, 11.8,1,1, -0.112, 10581.757, 261.302, 52491.615 20/11/22,18:43:31,10,09,1, 11.8,1,1, -0.112, 10581.792, 261.289, 52491.503 20/11/22,18:43:31,11,09,1, 11.8,1,1, -0.112, 10581.774, 261.305, 52491.613 20/11/22,18:43:31,12,09,1, 11.8,1,1, -0.112, 10581.773, 261.254, 52491.555 20/11/22,18:43:31,13,09,1, 11.8,1,1, -0.112, 10581.776, 261.271, 52491.504 20/11/22,18:43:31,14,09,1, 11.8,1,1, -0.112, 10581.739, 261.274, 52491.435 20/11/22,18:43:31,15,09,1, 11.8,1,1, -0.112, 10581.733, 261.253, 52491.510 20/11/22,18:43:31,16,09,1, 11.8,1,1, -0.112, 10581.721, 261.258, 52491.591 20/11/22,18:43:31,17,09,1, 11.8,1,1, -0.112, 10581.725, 261.228, 52491.512 20/11/22,18:43:31,18,09,1, 11.8,1,1, -0.112, 10581.710, 261.232, 52491.438 20/11/22,18:43:31,19,09,1, 11.8,1,1, -0.112, 10581.709, 261.220, 52491.554 20/11/22,18:43:32,00,09,1, 11.9,1,1, -0.113, 10581.701, 261.220, 52491.554 20/11/22,18:43:32,01,09,1, 11.9,1,1, -0.113, 10581.654, 261.217, 52491.474 20/11/22,18:43:32,02,09,1, 11.9,1,1, -0.113, 10581.655, 261.204, 52491.501 20/11/22,18:43:32,03,09,1, 11.9,1,1, -0.113, 10581.658, 261.200, 52491.401 20/11/22,18:43:32,04,09,1, 11.9,1,1, -0.113, 10581.658, 261.175, 52491.447 20/11/22,18:43:32,05,09,1, 11.9,1,1, -0.113, 10581.628, 261.189, 52491.541 20/11/22,18:43:32,06,09,1, 11.9,1,1, -0.113, 10581.648, 261.157, 52491.436 20/11/22,18:43:32,07,09,1, 11.9,1,1, -0.113, 10581.620, 261.177, 52491.433 20/11/22,18:43:32,08,09,1, 11.9,1,1, -0.113, 10581.626, 261.163, 52491.468 20/11/22,18:43:32,09,09,1, 11.9,1,1, -0.113, 10581.613, 261.170, 52491.476 20/11/22,18:43:32,10,09,1, 11.9,1,1, -0.113, 10581.612, 261.142, 52491.454 20/11/22,18:43:32,11,09,1, 11.9,1,1, -0.113, 10581.582, 261.127, 52491.384 20/11/22,18:43:32,12,09,1, 11.9,1,1, -0.113, 10581.591, 261.151, 52491.399 20/11/22,18:43:32,13,09,1, 11.9,1,1, -0.113, 10581.559, 261.123, 52491.381 20/11/22,18:43:32,14,09,1, 11.9,1,1, -0.113, 10581.555, 261.102, 52491.410 20/11/22,18:43:32,15,09,1, 11.9,1,1, -0.113, 10581.577, 261.147, 52491.469 20/11/22,18:43:32,16,09,1, 11.9,1,1, -0.113, 10581.544, 261.093, 52491.381 20/11/22,18:43:32,17,09,1, 11.9,1,1, -0.113, 10581.535, 261.083, 52491.329 20/11/22,18:43:32,18,09,1, 11.9,1,1, -0.113, 10581.546, 261.099, 52491.352 20/11/22,18:43:32,19,09,1, 11.9,1,1, -0.113, 10581.528, 261.050, 52491.315 20/11/22,18:43:33,00,09,1, 11.8,1,1, -0.110, 10581.526, 261.050, 52491.315 20/11/22,18:43:33,01,09,1, 11.8,1,1, -0.110, 10581.522, 261.103, 52491.372 20/11/22,18:43:33,02,09,1, 11.8,1,1, -0.110, 10581.511, 261.043, 52491.356 20/11/22,18:43:33,03,09,1, 11.8,1,1, -0.110, 10581.478, 261.039, 52491.241 20/11/22,18:43:33,04,09,1, 11.8,1,1, -0.110, 10581.491, 261.060, 52491.355 20/11/22,18:43:33,05,09,1, 11.8,1,1, -0.110, 10581.484, 261.062, 52491.295 20/11/22,18:43:33,06,09,1, 11.8,1,1, -0.110, 10581.474, 261.044, 52491.280 20/11/22,18:43:33,07,09,1, 11.8,1,1, -0.110, 10581.449, 261.047, 52491.323 20/11/22,18:43:33,08,09,1, 11.8,1,1, -0.110, 10581.453, 261.036, 52491.391 20/11/22,18:43:33,09,09,1, 11.8,1,1, -0.110, 10581.443, 261.027, 52491.307 20/11/22,18:43:33,10,09,1, 11.8,1,1, -0.110, 10581.447, 261.030, 52491.323 20/11/22,18:43:33,11,09,1, 11.8,1,1, -0.110, 10581.409, 261.023, 52491.346 20/11/22,18:43:33,12,09,1, 11.8,1,1, -0.110, 10581.423, 261.007, 52491.300 20/11/22,18:43:33,13,09,1, 11.8,1,1, -0.110, 10581.412, 261.010, 52491.279 20/11/22,18:43:33,14,09,1, 11.8,1,1, -0.110, 10581.419, 260.971, 52491.227 20/11/22,18:43:33,15,09,1, 11.8,1,1, -0.110, 10581.394, 260.974, 52491.193 20/11/22,18:43:33,16,09,1, 11.8,1,1, -0.110, 10581.368, 260.969, 52491.254 20/11/22,18:43:33,17,09,1, 11.8,1,1, -0.110, 10581.380, 260.980, 52491.228 20/11/22,18:43:33,18,09,1, 11.8,1,1, -0.110, 10581.364, 260.950, 52491.227 20/11/22,18:43:33,19,09,1, 11.8,1,1, -0.110, 10581.372, 260.918, 52491.188 20/11/22,18:43:34,00,09,1, 11.9,1,1, -0.113, 10581.367, 260.918, 52491.188 20/11/22,18:43:34,01,09,1, 11.9,1,1, -0.113, 10581.314, 260.931, 52491.240 20/11/22,18:43:34,02,09,1, 11.9,1,1, -0.113, 10581.317, 260.911, 52491.169 20/11/22,18:43:34,03,09,1, 11.9,1,1, -0.113, 10581.308, 260.960, 52491.170 20/11/22,18:43:34,04,09,1, 11.9,1,1, -0.113, 10581.314, 260.915, 52491.095 20/11/22,18:43:34,05,09,1, 11.9,1,1, -0.113, 10581.303, 260.896, 52491.204 20/11/22,18:43:34,06,09,1, 11.9,1,1, -0.113, 10581.318, 260.903, 52491.005 20/11/22,18:43:34,07,09,1, 11.9,1,1, -0.113, 10581.231, 260.917, 52491.254 20/11/22,18:43:34,08,09,1, 11.9,1,1, -0.113, 10581.235, 260.878, 52491.175 20/11/22,18:43:34,09,09,1, 11.9,1,1, -0.113, 10581.270, 260.878, 52491.105 20/11/22,18:43:34,10,09,1, 11.9,1,1, -0.113, 10581.245, 260.862, 52491.103 20/11/22,18:43:34,11,09,1, 11.9,1,1, -0.113, 10581.243, 260.838, 52491.063 20/11/22,18:43:34,12,09,1, 11.9,1,1, -0.113, 10581.222, 260.839, 52491.112 20/11/22,18:43:34,13,09,1, 11.9,1,1, -0.113, 10581.227, 260.850, 52491.114 20/11/22,18:43:34,14,09,1, 11.9,1,1, -0.113, 10581.249, 260.870, 52491.077 20/11/22,18:43:34,15,09,1, 11.9,1,1, -0.113, 10581.248, 260.851, 52491.039 20/11/22,18:43:34,16,09,1, 11.9,1,1, -0.113, 10581.205, 260.811, 52490.974 20/11/22,18:43:34,17,09,1, 11.9,1,1, -0.113, 10581.224, 260.804, 52491.081 20/11/22,18:43:34,18,09,1, 11.9,1,1, -0.113, 10581.194, 260.814, 52491.005 20/11/22,18:43:34,19,09,1, 11.9,1,1, -0.113, 10581.209, 260.828, 52491.106 20/11/22,18:43:35,00,09,1, 11.9,1,1, -0.114, 10581.208, 260.828, 52491.106 20/11/22,18:43:35,01,09,1, 11.9,1,1, -0.114, 10581.167, 260.754, 52491.043 20/11/22,18:43:35,02,09,1, 11.9,1,1, -0.114, 10581.177, 260.780, 52490.980 20/11/22,18:43:35,03,09,1, 11.9,1,1, -0.114, 10581.175, 260.753, 52490.986 20/11/22,18:43:35,04,09,1, 11.9,1,1, -0.114, 10581.157, 260.735, 52490.983 20/11/22,18:43:35,05,09,1, 11.9,1,1, -0.114, 10581.147, 260.775, 52490.975 20/11/22,18:43:35,06,09,1, 11.9,1,1, -0.114, 10581.111, 260.733, 52490.926 20/11/22,18:43:35,07,09,1, 11.9,1,1, -0.114, 10581.123, 260.753, 52490.985 20/11/22,18:43:35,08,09,1, 11.9,1,1, -0.114, 10581.120, 260.746, 52490.960 20/11/22,18:43:35,09,09,1, 11.9,1,1, -0.114, 10581.090, 260.721, 52490.943 20/11/22,18:43:35,10,09,1, 11.9,1,1, -0.114, 10581.099, 260.748, 52491.003 20/11/22,18:43:35,11,09,1, 11.9,1,1, -0.114, 10581.081, 260.725, 52490.919 20/11/22,18:43:35,12,09,1, 11.9,1,1, -0.114, 10581.064, 260.691, 52490.950 20/11/22,18:43:35,13,09,1, 11.9,1,1, -0.114, 10581.080, 260.697, 52490.907 20/11/22,18:43:35,14,09,1, 11.9,1,1, -0.114, 10581.069, 260.661, 52490.838 20/11/22,18:43:35,15,09,1, 11.9,1,1, -0.114, 10581.045, 260.689, 52490.895 20/11/22,18:43:35,16,09,1, 11.9,1,1, -0.114, 10581.053, 260.707, 52490.910 20/11/22,18:43:35,17,09,1, 11.9,1,1, -0.114, 10581.033, 260.641, 52490.828 20/11/22,18:43:35,18,09,1, 11.9,1,1, -0.114, 10581.055, 260.661, 52490.847 20/11/22,18:43:35,19,09,1, 11.9,1,1, -0.114, 10581.025, 260.650, 52490.907 20/11/22,18:43:36,00,09,1, 11.9,1,1, -0.107, 10581.017, 260.650, 52490.907 20/11/22,18:43:36,01,09,1, 11.9,1,1, -0.107, 10581.000, 260.622, 52490.807 20/11/22,18:43:36,02,09,1, 11.9,1,1, -0.107, 10580.996, 260.634, 52490.875 20/11/22,18:43:36,03,09,1, 11.9,1,1, -0.107, 10580.991, 260.589, 52490.849 20/11/22,18:43:36,04,09,1, 11.9,1,1, -0.107, 10580.985, 260.598, 52490.814 20/11/22,18:43:36,05,09,1, 11.9,1,1, -0.107, 10580.977, 260.582, 52490.786 20/11/22,18:43:36,06,09,1, 11.9,1,1, -0.107, 10580.962, 260.539, 52490.783 20/11/22,18:43:36,07,09,1, 11.9,1,1, -0.107, 10580.948, 260.555, 52490.791 20/11/22,18:43:36,08,09,1, 11.9,1,1, -0.107, 10580.959, 260.539, 52490.811 20/11/22,18:43:36,09,09,1, 11.9,1,1, -0.107, 10580.947, 260.506, 52490.744 20/11/22,18:43:36,10,09,1, 11.9,1,1, -0.107, 10580.961, 260.536, 52490.838 20/11/22,18:43:36,11,09,1, 11.9,1,1, -0.107, 10580.926, 260.474, 52490.723 20/11/22,18:43:36,12,09,1, 11.9,1,1, -0.107, 10580.957, 260.511, 52490.734 20/11/22,18:43:36,13,09,1, 11.9,1,1, -0.107, 10580.911, 260.534, 52490.728 20/11/22,18:43:36,14,09,1, 11.9,1,1, -0.107, 10580.902, 260.498, 52490.712 20/11/22,18:43:36,15,09,1, 11.9,1,1, -0.107, 10580.912, 260.501, 52490.730 20/11/22,18:43:36,16,09,1, 11.9,1,1, -0.107, 10580.870, 260.488, 52490.688 20/11/22,18:43:36,17,09,1, 11.9,1,1, -0.107, 10580.871, 260.467, 52490.696 20/11/22,18:43:36,18,09,1, 11.9,1,1, -0.107, 10580.863, 260.496, 52490.713 20/11/22,18:43:36,19,09,1, 11.9,1,1, -0.107, 10580.874, 260.463, 52490.715 20/11/22,18:43:37,00,09,1, 11.9,1,1, -0.114, 10580.866, 260.463, 52490.715 20/11/22,18:43:37,01,09,1, 11.9,1,1, -0.114, 10580.855, 260.435, 52490.627 20/11/22,18:43:37,02,09,1, 11.9,1,1, -0.114, 10580.842, 260.437, 52490.725 20/11/22,18:43:37,03,09,1, 11.9,1,1, -0.114, 10580.860, 260.429, 52490.672 20/11/22,18:43:37,04,09,1, 11.9,1,1, -0.114, 10580.856, 260.416, 52490.627 20/11/22,18:43:37,05,09,1, 11.9,1,1, -0.114, 10580.810, 260.391, 52490.660 20/11/22,18:43:37,06,09,1, 11.9,1,1, -0.114, 10580.843, 260.411, 52490.683 20/11/22,18:43:37,07,09,1, 11.9,1,1, -0.114, 10580.819, 260.411, 52490.589 20/11/22,18:43:37,08,09,1, 11.9,1,1, -0.114, 10580.787, 260.374, 52490.558 20/11/22,18:43:37,09,09,1, 11.9,1,1, -0.114, 10580.776, 260.376, 52490.553 20/11/22,18:43:37,10,09,1, 11.9,1,1, -0.114, 10580.763, 260.394, 52490.615 20/11/22,18:43:37,11,09,1, 11.9,1,1, -0.114, 10580.790, 260.385, 52490.638 20/11/22,18:43:37,12,09,1, 11.9,1,1, -0.114, 10580.797, 260.371, 52490.651 20/11/22,18:43:37,13,09,1, 11.9,1,1, -0.114, 10580.755, 260.372, 52490.595 20/11/22,18:43:37,14,09,1, 11.9,1,1, -0.114, 10580.743, 260.357, 52490.543 20/11/22,18:43:37,15,09,1, 11.9,1,1, -0.114, 10580.739, 260.341, 52490.564 20/11/22,18:43:37,16,09,1, 11.9,1,1, -0.114, 10580.727, 260.340, 52490.566 20/11/22,18:43:37,17,09,1, 11.9,1,1, -0.114, 10580.717, 260.315, 52490.588 20/11/22,18:43:37,18,09,1, 11.9,1,1, -0.114, 10580.701, 260.314, 52490.619 20/11/22,18:43:37,19,09,1, 11.9,1,1, -0.114, 10580.726, 260.301, 52490.320 20/11/22,18:43:38,00,09,1, 11.8,1,1, -0.110, 10580.724, 260.301, 52490.320 20/11/22,18:43:38,01,09,1, 11.8,1,1, -0.110, 10580.641, 260.293, 52490.472 20/11/22,18:43:38,02,09,1, 11.8,1,1, -0.110, 10580.685, 260.304, 52490.562 20/11/22,18:43:38,03,09,1, 11.8,1,1, -0.110, 10580.670, 260.282, 52490.548 20/11/22,18:43:38,04,09,1, 11.8,1,1, -0.110, 10580.663, 260.233, 52490.436 20/11/22,18:43:38,05,09,1, 11.8,1,1, -0.110, 10580.646, 260.255, 52490.377 20/11/22,18:43:38,06,09,1, 11.8,1,1, -0.110, 10580.649, 260.253, 52490.443 20/11/22,18:43:38,07,09,1, 11.8,1,1, -0.110, 10580.662, 260.214, 52490.495 20/11/22,18:43:38,08,09,1, 11.8,1,1, -0.110, 10580.645, 260.210, 52490.399 20/11/22,18:43:38,09,09,1, 11.8,1,1, -0.110, 10580.603, 260.222, 52490.414 20/11/22,18:43:38,10,09,1, 11.8,1,1, -0.110, 10580.592, 260.210, 52490.597 20/11/22,18:43:38,11,09,1, 11.8,1,1, -0.110, 10580.594, 260.206, 52490.354 20/11/22,18:43:38,12,09,1, 11.8,1,1, -0.110, 10580.589, 260.180, 52490.344 20/11/22,18:43:38,13,09,1, 11.8,1,1, -0.110, 10580.571, 260.196, 52490.419 20/11/22,18:43:38,14,09,1, 11.8,1,1, -0.110, 10580.588, 260.188, 52490.341 20/11/22,18:43:38,15,09,1, 11.8,1,1, -0.110, 10580.577, 260.167, 52490.398 20/11/22,18:43:38,16,09,1, 11.8,1,1, -0.110, 10580.556, 260.153, 52490.339 20/11/22,18:43:38,17,09,1, 11.8,1,1, -0.110, 10580.570, 260.150, 52490.409 20/11/22,18:43:38,18,09,1, 11.8,1,1, -0.110, 10580.548, 260.106, 52490.391 20/11/22,18:43:38,19,09,1, 11.8,1,1, -0.110, 10580.522, 260.144, 52490.394 20/11/22,18:43:39,00,09,1, 11.8,1,1, -0.115, 10580.516, 260.144, 52490.394 20/11/22,18:43:39,01,09,1, 11.8,1,1, -0.115, 10580.571, 260.119, 52490.330 20/11/22,18:43:39,02,09,1, 11.8,1,1, -0.115, 10580.507, 260.121, 52490.428 20/11/22,18:43:39,03,09,1, 11.8,1,1, -0.115, 10580.521, 260.071, 52490.214 20/11/22,18:43:39,04,09,1, 11.8,1,1, -0.115, 10580.519, 260.083, 52490.327 20/11/22,18:43:39,05,09,1, 11.8,1,1, -0.115, 10580.497, 260.097, 52490.260 20/11/22,18:43:39,06,09,1, 11.8,1,1, -0.115, 10580.488, 260.045, 52490.244 20/11/22,18:43:39,07,09,1, 11.8,1,1, -0.115, 10580.472, 260.054, 52490.258 20/11/22,18:43:39,08,09,1, 11.8,1,1, -0.115, 10580.455, 260.055, 52490.315 20/11/22,18:43:39,09,09,1, 11.8,1,1, -0.115, 10580.455, 260.025, 52490.277 20/11/22,18:43:39,10,09,1, 11.8,1,1, -0.115, 10580.446, 260.015, 52490.288 20/11/22,18:43:39,11,09,1, 11.8,1,1, -0.115, 10580.471, 259.989, 52490.240 20/11/22,18:43:39,12,09,1, 11.8,1,1, -0.115, 10580.441, 259.996, 52490.210 20/11/22,18:43:39,13,09,1, 11.8,1,1, -0.115, 10580.430, 260.021, 52490.308 20/11/22,18:43:39,14,09,1, 11.8,1,1, -0.115, 10580.426, 259.968, 52490.110 20/11/22,18:43:39,15,09,1, 11.8,1,1, -0.115, 10580.392, 259.988, 52490.175 20/11/22,18:43:39,16,09,1, 11.8,1,1, -0.115, 10580.388, 260.026, 52490.172 20/11/22,18:43:39,17,09,1, 11.8,1,1, -0.115, 10580.407, 260.014, 52490.244 20/11/22,18:43:39,18,09,1, 11.8,1,1, -0.115, 10580.385, 259.988, 52490.166 20/11/22,18:43:39,19,09,1, 11.8,1,1, -0.115, 10580.374, 259.939, 52490.061 20/11/22,18:43:40,00,09,1, 11.9,1,1, -0.113, 10580.366, 259.939, 52490.061 20/11/22,18:43:40,01,09,1, 11.9,1,1, -0.113, 10580.344, 259.928, 52490.148 20/11/22,18:43:40,02,09,1, 11.9,1,1, -0.113, 10580.373, 259.892, 52490.074 20/11/22,18:43:40,03,09,1, 11.9,1,1, -0.113, 10580.361, 259.929, 52490.120 20/11/22,18:43:40,04,09,1, 11.9,1,1, -0.113, 10580.338, 259.909, 52490.021 20/11/22,18:43:40,05,09,1, 11.9,1,1, -0.113, 10580.323, 259.905, 52490.037 20/11/22,18:43:40,06,09,1, 11.9,1,1, -0.113, 10580.340, 259.886, 52490.061 20/11/22,18:43:40,07,09,1, 11.9,1,1, -0.113, 10580.301, 259.878, 52490.086 20/11/22,18:43:40,08,09,1, 11.9,1,1, -0.113, 10580.341, 259.868, 52490.050 20/11/22,18:43:40,09,09,1, 11.9,1,1, -0.113, 10580.272, 259.836, 52490.024 20/11/22,18:43:40,10,09,1, 11.9,1,1, -0.113, 10580.301, 259.836, 52489.982 20/11/22,18:43:40,11,09,1, 11.9,1,1, -0.113, 10580.288, 259.834, 52490.002 20/11/22,18:43:40,12,09,1, 11.9,1,1, -0.113, 10580.306, 259.813, 52490.038 20/11/22,18:43:40,13,09,1, 11.9,1,1, -0.113, 10580.289, 259.798, 52490.034 20/11/22,18:43:40,14,09,1, 11.9,1,1, -0.113, 10580.263, 259.802, 52490.011 20/11/22,18:43:40,15,09,1, 11.9,1,1, -0.113, 10580.273, 259.759, 52489.986 20/11/22,18:43:40,16,09,1, 11.9,1,1, -0.113, 10580.273, 259.805, 52489.952 20/11/22,18:43:40,17,09,1, 11.9,1,1, -0.113, 10580.222, 259.755, 52489.868 20/11/22,18:43:40,18,09,1, 11.9,1,1, -0.113, 10580.241, 259.773, 52489.985 20/11/22,18:43:40,19,09,1, 11.9,1,1, -0.113, 10580.240, 259.792, 52489.981 20/11/22,18:43:41,00,09,1, 11.9,1,1, -0.114, 10580.232, 259.792, 52489.981 20/11/22,18:43:41,01,09,1, 11.9,1,1, -0.114, 10580.212, 259.738, 52489.953 20/11/22,18:43:41,02,09,1, 11.9,1,1, -0.114, 10580.198, 259.728, 52489.944 20/11/22,18:43:41,03,09,1, 11.9,1,1, -0.114, 10580.211, 259.741, 52489.912 20/11/22,18:43:41,04,09,1, 11.9,1,1, -0.114, 10580.218, 259.734, 52489.835 20/11/22,18:43:41,05,09,1, 11.9,1,1, -0.114, 10580.219, 259.735, 52489.933 20/11/22,18:43:41,06,09,1, 11.9,1,1, -0.114, 10580.162, 259.722, 52489.826 20/11/22,18:43:41,07,09,1, 11.9,1,1, -0.114, 10580.150, 259.741, 52489.934 20/11/22,18:43:41,08,09,1, 11.9,1,1, -0.114, 10580.166, 259.720, 52489.925 20/11/22,18:43:41,09,09,1, 11.9,1,1, -0.114, 10580.181, 259.704, 52489.865 20/11/22,18:43:41,10,09,1, 11.9,1,1, -0.114, 10580.172, 259.670, 52489.715 20/11/22,18:43:41,11,09,1, 11.9,1,1, -0.114, 10580.140, 259.691, 52489.745 20/11/22,18:43:41,12,09,1, 11.9,1,1, -0.114, 10580.150, 259.675, 52489.837 20/11/22,18:43:41,13,09,1, 11.9,1,1, -0.114, 10580.139, 259.645, 52489.780 20/11/22,18:43:41,14,09,1, 11.9,1,1, -0.114, 10580.141, 259.658, 52489.749 20/11/22,18:43:41,15,09,1, 11.9,1,1, -0.114, 10580.136, 259.635, 52489.732 20/11/22,18:43:41,16,09,1, 11.9,1,1, -0.114, 10580.119, 259.646, 52489.789 20/11/22,18:43:41,17,09,1, 11.9,1,1, -0.114, 10580.132, 259.656, 52489.716 20/11/22,18:43:41,18,09,1, 11.9,1,1, -0.114, 10580.124, 259.627, 52489.812 20/11/22,18:43:41,19,09,1, 11.9,1,1, -0.114, 10580.075, 259.574, 52489.755 20/11/22,18:43:42,00,09,1, 11.9,1,1, -0.115, 10580.074, 259.574, 52489.755 20/11/22,18:43:42,01,09,1, 11.9,1,1, -0.115, 10580.102, 259.592, 52489.693 20/11/22,18:43:42,02,09,1, 11.9,1,1, -0.115, 10580.072, 259.584, 52489.676 20/11/22,18:43:42,03,09,1, 11.9,1,1, -0.115, 10580.074, 259.574, 52489.738 20/11/22,18:43:42,04,09,1, 11.9,1,1, -0.115, 10580.090, 259.563, 52489.764 20/11/22,18:43:42,05,09,1, 11.9,1,1, -0.115, 10580.053, 259.574, 52489.726 20/11/22,18:43:42,06,09,1, 11.9,1,1, -0.115, 10580.062, 259.556, 52489.625 20/11/22,18:43:42,07,09,1, 11.9,1,1, -0.115, 10580.050, 259.537, 52489.596 20/11/22,18:43:42,08,09,1, 11.9,1,1, -0.115, 10580.032, 259.545, 52489.612 20/11/22,18:43:42,09,09,1, 11.9,1,1, -0.115, 10580.031, 259.534, 52489.599 20/11/22,18:43:42,10,09,1, 11.9,1,1, -0.115, 10580.009, 259.478, 52489.518 20/11/22,18:43:42,11,09,1, 11.9,1,1, -0.115, 10580.014, 259.515, 52489.709 20/11/22,18:43:42,12,09,1, 11.9,1,1, -0.115, 10580.032, 259.487, 52489.643 20/11/22,18:43:42,13,09,1, 11.9,1,1, -0.115, 10579.990, 259.481, 52489.592 20/11/22,18:43:42,14,09,1, 11.9,1,1, -0.115, 10580.015, 259.498, 52489.614 20/11/22,18:43:42,15,09,1, 11.9,1,1, -0.115, 10579.957, 259.463, 52489.647 20/11/22,18:43:42,16,09,1, 11.9,1,1, -0.115, 10579.991, 259.485, 52489.666 20/11/22,18:43:42,17,09,1, 11.9,1,1, -0.115, 10579.993, 259.476, 52489.635 20/11/22,18:43:42,18,09,1, 11.9,1,1, -0.115, 10579.973, 259.419, 52489.535 20/11/22,18:43:42,19,09,1, 11.9,1,1, -0.115, 10579.960, 259.448, 52489.492 20/11/22,18:43:43,00,09,1, 11.8,1,1, -0.112, 10579.957, 259.448, 52489.492 20/11/22,18:43:43,01,09,1, 11.8,1,1, -0.112, 10579.945, 259.424, 52489.576 20/11/22,18:43:43,02,09,1, 11.8,1,1, -0.112, 10579.963, 259.453, 52489.614 20/11/22,18:43:43,03,09,1, 11.8,1,1, -0.112, 10579.954, 259.384, 52489.491 20/11/22,18:43:43,04,09,1, 11.8,1,1, -0.112, 10579.941, 259.393, 52489.559 20/11/22,18:43:43,05,09,1, 11.8,1,1, -0.112, 10579.943, 259.395, 52489.547 20/11/22,18:43:43,06,09,1, 11.8,1,1, -0.112, 10579.941, 259.359, 52489.530 20/11/22,18:43:43,07,09,1, 11.8,1,1, -0.112, 10579.921, 259.356, 52489.507 20/11/22,18:43:43,08,09,1, 11.8,1,1, -0.112, 10579.931, 259.359, 52489.480 20/11/22,18:43:43,09,09,1, 11.8,1,1, -0.112, 10579.909, 259.344, 52489.498 20/11/22,18:43:43,10,09,1, 11.8,1,1, -0.112, 10579.885, 259.371, 52489.534 20/11/22,18:43:43,11,09,1, 11.8,1,1, -0.112, 10579.903, 259.346, 52489.428 20/11/22,18:43:43,12,09,1, 11.8,1,1, -0.112, 10579.878, 259.324, 52489.478 20/11/22,18:43:43,13,09,1, 11.8,1,1, -0.112, 10579.876, 259.375, 52489.464 20/11/22,18:43:43,14,09,1, 11.8,1,1, -0.112, 10579.855, 259.319, 52489.463 20/11/22,18:43:43,15,09,1, 11.8,1,1, -0.112, 10579.885, 259.307, 52489.447 20/11/22,18:43:43,16,09,1, 11.8,1,1, -0.112, 10579.873, 259.335, 52489.425 20/11/22,18:43:43,17,09,1, 11.8,1,1, -0.112, 10579.835, 259.339, 52489.393 20/11/22,18:43:43,18,09,1, 11.8,1,1, -0.112, 10579.818, 259.294, 52489.387 20/11/22,18:43:43,19,09,1, 11.8,1,1, -0.112, 10579.811, 259.305, 52489.415 20/11/22,18:43:44,00,09,1, 11.8,1,1, -0.113, 10579.807, 259.305, 52489.415 20/11/22,18:43:44,01,09,1, 11.8,1,1, -0.113, 10579.829, 259.280, 52489.358 20/11/22,18:43:44,02,09,1, 11.8,1,1, -0.113, 10579.810, 259.287, 52489.337 20/11/22,18:43:44,03,09,1, 11.8,1,1, -0.113, 10579.801, 259.287, 52489.275 20/11/22,18:43:44,04,09,1, 11.8,1,1, -0.113, 10579.783, 259.240, 52489.323 20/11/22,18:43:44,05,09,1, 11.8,1,1, -0.113, 10579.783, 259.240, 52489.373 20/11/22,18:43:44,06,09,1, 11.8,1,1, -0.113, 10579.781, 259.247, 52489.275 20/11/22,18:43:44,07,09,1, 11.8,1,1, -0.113, 10579.766, 259.233, 52489.330 20/11/22,18:43:44,08,09,1, 11.8,1,1, -0.113, 10579.787, 259.230, 52489.283 20/11/22,18:43:44,09,09,1, 11.8,1,1, -0.113, 10579.755, 259.204, 52489.282 20/11/22,18:43:44,10,09,1, 11.8,1,1, -0.113, 10579.752, 259.224, 52489.267 20/11/22,18:43:44,11,09,1, 11.8,1,1, -0.113, 10579.765, 259.161, 52489.218 20/11/22,18:43:44,12,09,1, 11.8,1,1, -0.113, 10579.742, 259.208, 52489.216 20/11/22,18:43:44,13,09,1, 11.8,1,1, -0.113, 10579.720, 259.174, 52489.256 20/11/22,18:43:44,14,09,1, 11.8,1,1, -0.113, 10579.733, 259.168, 52489.265 20/11/22,18:43:44,15,09,1, 11.8,1,1, -0.113, 10579.727, 259.167, 52489.213 20/11/22,18:43:44,16,09,1, 11.8,1,1, -0.113, 10579.695, 259.169, 52489.173 20/11/22,18:43:44,17,09,1, 11.8,1,1, -0.113, 10579.696, 259.157, 52489.260 20/11/22,18:43:44,18,09,1, 11.8,1,1, -0.113, 10579.738, 259.154, 52489.147 20/11/22,18:43:44,19,09,1, 11.8,1,1, -0.113, 10579.702, 259.119, 52489.222 20/11/22,18:43:45,00,09,1, 11.9,1,1, -0.110, 10579.698, 259.119, 52489.222 20/11/22,18:43:45,01,09,1, 11.9,1,1, -0.110, 10579.679, 259.132, 52489.161 20/11/22,18:43:45,02,09,1, 11.9,1,1, -0.110, 10579.650, 259.087, 52489.165 20/11/22,18:43:45,03,09,1, 11.9,1,1, -0.110, 10579.681, 259.075, 52489.209 20/11/22,18:43:45,04,09,1, 11.9,1,1, -0.110, 10579.683, 259.058, 52489.162 20/11/22,18:43:45,05,09,1, 11.9,1,1, -0.110, 10579.644, 259.097, 52489.247 20/11/22,18:43:45,06,09,1, 11.9,1,1, -0.110, 10579.662, 259.072, 52489.169 20/11/22,18:43:45,07,09,1, 11.9,1,1, -0.110, 10579.665, 259.089, 52489.269 20/11/22,18:43:45,08,09,1, 11.9,1,1, -0.110, 10579.645, 259.060, 52489.211 20/11/22,18:43:45,09,09,1, 11.9,1,1, -0.110, 10579.658, 259.006, 52489.140 20/11/22,18:43:45,10,09,1, 11.9,1,1, -0.110, 10579.642, 259.041, 52489.113 20/11/22,18:43:45,11,09,1, 11.9,1,1, -0.110, 10579.626, 259.026, 52489.148 20/11/22,18:43:45,12,09,1, 11.9,1,1, -0.110, 10579.603, 259.027, 52489.078 20/11/22,18:43:45,13,09,1, 11.9,1,1, -0.110, 10579.649, 259.024, 52489.115 20/11/22,18:43:45,14,09,1, 11.9,1,1, -0.110, 10579.618, 259.012, 52489.097 20/11/22,18:43:45,15,09,1, 11.9,1,1, -0.110, 10579.593, 258.984, 52489.061 20/11/22,18:43:45,16,09,1, 11.9,1,1, -0.110, 10579.616, 258.971, 52489.127 20/11/22,18:43:45,17,09,1, 11.9,1,1, -0.110, 10579.632, 258.975, 52489.036 20/11/22,18:43:45,18,09,1, 11.9,1,1, -0.110, 10579.580, 258.962, 52488.988 20/11/22,18:43:45,19,09,1, 11.9,1,1, -0.110, 10579.591, 258.965, 52489.089 20/11/22,18:43:46,00,09,1, 11.8,1,1, -0.110, 10579.590, 258.965, 52489.089 20/11/22,18:43:46,01,09,1, 11.8,1,1, -0.110, 10579.540, 258.915, 52488.940 20/11/22,18:43:46,02,09,1, 11.8,1,1, -0.110, 10579.618, 258.932, 52488.959 20/11/22,18:43:46,03,09,1, 11.8,1,1, -0.110, 10579.532, 258.911, 52488.936 20/11/22,18:43:46,04,09,1, 11.8,1,1, -0.110, 10579.522, 258.933, 52489.009 20/11/22,18:43:46,05,09,1, 11.8,1,1, -0.110, 10579.550, 258.889, 52488.979 20/11/22,18:43:46,06,09,1, 11.8,1,1, -0.110, 10579.494, 258.926, 52489.197 20/11/22,18:43:46,07,09,1, 11.8,1,1, -0.110, 10579.512, 258.903, 52489.040 20/11/22,18:43:46,08,09,1, 11.8,1,1, -0.110, 10579.537, 258.864, 52489.084 20/11/22,18:43:46,09,09,1, 11.8,1,1, -0.110, 10579.488, 258.872, 52488.936 20/11/22,18:43:46,10,09,1, 11.8,1,1, -0.110, 10579.490, 258.832, 52488.919 20/11/22,18:43:46,11,09,1, 11.8,1,1, -0.110, 10579.514, 258.823, 52488.865 20/11/22,18:43:46,12,09,1, 11.8,1,1, -0.110, 10579.517, 258.845, 52488.902 20/11/22,18:43:46,13,09,1, 11.8,1,1, -0.110, 10579.484, 258.793, 52488.927 20/11/22,18:43:46,14,09,1, 11.8,1,1, -0.110, 10579.487, 258.810, 52488.863 20/11/22,18:43:46,15,09,1, 11.8,1,1, -0.110, 10579.493, 258.828, 52488.933 20/11/22,18:43:46,16,09,1, 11.8,1,1, -0.110, 10579.502, 258.771, 52488.820 20/11/22,18:43:46,17,09,1, 11.8,1,1, -0.110, 10579.499, 258.768, 52488.912 20/11/22,18:43:46,18,09,1, 11.8,1,1, -0.110, 10579.475, 258.791, 52488.922 20/11/22,18:43:46,19,09,1, 11.8,1,1, -0.110, 10579.492, 258.761, 52488.850 20/11/22,18:43:47,00,09,1, 11.9,1,1, -0.111, 10579.489, 258.761, 52488.850 20/11/22,18:43:47,01,09,1, 11.9,1,1, -0.111, 10579.441, 258.721, 52488.819 20/11/22,18:43:47,02,09,1, 11.9,1,1, -0.111, 10579.446, 258.698, 52488.795 20/11/22,18:43:47,03,09,1, 11.9,1,1, -0.111, 10579.404, 258.694, 52488.781 20/11/22,18:43:47,04,09,1, 11.9,1,1, -0.111, 10579.440, 258.693, 52488.791 20/11/22,18:43:47,05,09,1, 11.9,1,1, -0.111, 10579.427, 258.697, 52488.844 20/11/22,18:43:47,06,09,1, 11.9,1,1, -0.111, 10579.402, 258.693, 52488.795 20/11/22,18:43:47,07,09,1, 11.9,1,1, -0.111, 10579.429, 258.673, 52488.749 20/11/22,18:43:47,08,09,1, 11.9,1,1, -0.111, 10579.421, 258.670, 52488.825 20/11/22,18:43:47,09,09,1, 11.9,1,1, -0.111, 10579.414, 258.646, 52488.686 20/11/22,18:43:47,10,09,1, 11.9,1,1, -0.111, 10579.387, 258.633, 52488.625 20/11/22,18:43:47,11,09,1, 11.9,1,1, -0.111, 10579.354, 258.638, 52488.742 20/11/22,18:43:47,12,09,1, 11.9,1,1, -0.111, 10579.367, 258.610, 52488.815 20/11/22,18:43:47,13,09,1, 11.9,1,1, -0.111, 10579.366, 258.596, 52488.661 20/11/22,18:43:47,14,09,1, 11.9,1,1, -0.111, 10579.335, 258.586, 52488.692 20/11/22,18:43:47,15,09,1, 11.9,1,1, -0.111, 10579.369, 258.613, 52488.723 20/11/22,18:43:47,16,09,1, 11.9,1,1, -0.111, 10579.358, 258.572, 52488.728 20/11/22,18:43:47,17,09,1, 11.9,1,1, -0.111, 10579.358, 258.590, 52488.665 20/11/22,18:43:47,18,09,1, 11.9,1,1, -0.111, 10579.370, 258.586, 52488.632 20/11/22,18:43:47,19,09,1, 11.9,1,1, -0.111, 10579.338, 258.588, 52488.671 20/11/22,18:43:48,00,09,1, 11.9,1,1, -0.114, 10579.331, 258.588, 52488.671 20/11/22,18:43:48,01,09,1, 11.9,1,1, -0.114, 10579.314, 258.531, 52488.579 20/11/22,18:43:48,02,09,1, 11.9,1,1, -0.114, 10579.314, 258.481, 52488.514 20/11/22,18:43:48,03,09,1, 11.9,1,1, -0.114, 10579.319, 258.508, 52488.603 20/11/22,18:43:48,04,09,1, 11.9,1,1, -0.114, 10579.293, 258.480, 52488.359 20/11/22,18:43:48,05,09,1, 11.9,1,1, -0.114, 10579.294, 258.485, 52488.633 20/11/22,18:43:48,06,09,1, 11.9,1,1, -0.114, 10579.278, 258.454, 52488.565 20/11/22,18:43:48,07,09,1, 11.9,1,1, -0.114, 10579.254, 258.475, 52488.538 20/11/22,18:43:48,08,09,1, 11.9,1,1, -0.114, 10579.274, 258.451, 52488.500 20/11/22,18:43:48,09,09,1, 11.9,1,1, -0.114, 10579.252, 258.448, 52488.588 20/11/22,18:43:48,10,09,1, 11.9,1,1, -0.114, 10579.249, 258.414, 52488.509 20/11/22,18:43:48,11,09,1, 11.9,1,1, -0.114, 10579.266, 258.422, 52488.510 20/11/22,18:43:48,12,09,1, 11.9,1,1, -0.114, 10579.226, 258.395, 52488.460 20/11/22,18:43:48,13,09,1, 11.9,1,1, -0.114, 10579.223, 258.412, 52488.605 20/11/22,18:43:48,14,09,1, 11.9,1,1, -0.114, 10579.225, 258.402, 52488.484 20/11/22,18:43:48,15,09,1, 11.9,1,1, -0.114, 10579.214, 258.370, 52488.478 20/11/22,18:43:48,16,09,1, 11.9,1,1, -0.114, 10579.216, 258.338, 52488.405 20/11/22,18:43:48,17,09,1, 11.9,1,1, -0.114, 10579.202, 258.355, 52488.417 20/11/22,18:43:48,18,09,1, 11.9,1,1, -0.114, 10579.187, 258.354, 52488.411 20/11/22,18:43:48,19,09,1, 11.9,1,1, -0.114, 10579.161, 258.360, 52488.420 20/11/22,18:43:49,00,09,1, 11.9,1,1, -0.112, 10579.156, 258.360, 52488.420 20/11/22,18:43:49,01,09,1, 11.9,1,1, -0.112, 10579.165, 258.297, 52488.331 20/11/22,18:43:49,02,09,1, 11.9,1,1, -0.112, 10579.123, 258.284, 52488.403 20/11/22,18:43:49,03,09,1, 11.9,1,1, -0.112, 10579.148, 258.291, 52488.385 20/11/22,18:43:49,04,09,1, 11.9,1,1, -0.112, 10579.133, 258.271, 52488.344 20/11/22,18:43:49,05,09,1, 11.9,1,1, -0.112, 10579.131, 258.267, 52488.297 20/11/22,18:43:49,06,09,1, 11.9,1,1, -0.112, 10579.100, 258.247, 52488.328 20/11/22,18:43:49,07,09,1, 11.9,1,1, -0.112, 10579.089, 258.218, 52488.361 20/11/22,18:43:49,08,09,1, 11.9,1,1, -0.112, 10579.062, 258.218, 52488.348 20/11/22,18:43:49,09,09,1, 11.9,1,1, -0.112, 10579.095, 258.223, 52488.312 20/11/22,18:43:49,10,09,1, 11.9,1,1, -0.112, 10579.094, 258.198, 52488.275 20/11/22,18:43:49,11,09,1, 11.9,1,1, -0.112, 10579.077, 258.187, 52488.348 20/11/22,18:43:49,12,09,1, 11.9,1,1, -0.112, 10579.078, 258.173, 52488.221 20/11/22,18:43:49,13,09,1, 11.9,1,1, -0.112, 10579.064, 258.161, 52488.189 20/11/22,18:43:49,14,09,1, 11.9,1,1, -0.112, 10579.039, 258.138, 52488.277 20/11/22,18:43:49,15,09,1, 11.9,1,1, -0.112, 10579.014, 258.147, 52488.271 20/11/22,18:43:49,16,09,1, 11.9,1,1, -0.112, 10579.031, 258.182, 52488.331 20/11/22,18:43:49,17,09,1, 11.9,1,1, -0.112, 10578.994, 258.149, 52488.295 20/11/22,18:43:49,18,09,1, 11.9,1,1, -0.112, 10579.021, 258.064, 52488.155 20/11/22,18:43:49,19,09,1, 11.9,1,1, -0.112, 10579.007, 258.089, 52488.154 20/11/22,18:43:50,00,08,1, 11.9,1,1, -0.111, 10579.005, 258.089, 52488.154 20/11/22,18:43:50,01,08,1, 11.9,1,1, -0.111, 10578.974, 258.061, 52488.225 20/11/22,18:43:50,02,08,1, 11.9,1,1, -0.111, 10578.957, 258.044, 52488.187 20/11/22,18:43:50,03,08,1, 11.9,1,1, -0.111, 10578.954, 258.062, 52488.084 20/11/22,18:43:50,04,08,1, 11.9,1,1, -0.111, 10578.927, 258.019, 52488.138 20/11/22,18:43:50,05,08,1, 11.9,1,1, -0.111, 10578.933, 258.035, 52488.126 20/11/22,18:43:50,06,08,1, 11.9,1,1, -0.111, 10578.923, 258.008, 52488.079 20/11/22,18:43:50,07,08,1, 11.9,1,1, -0.111, 10578.921, 257.996, 52488.091 20/11/22,18:43:50,08,08,1, 11.9,1,1, -0.111, 10578.906, 257.998, 52488.076 20/11/22,18:43:50,09,08,1, 11.9,1,1, -0.111, 10578.882, 257.964, 52488.004 20/11/22,18:43:50,10,08,1, 11.9,1,1, -0.111, 10578.855, 257.962, 52488.050 20/11/22,18:43:50,11,08,1, 11.9,1,1, -0.111, 10578.893, 257.911, 52488.024 20/11/22,18:43:50,12,08,1, 11.9,1,1, -0.111, 10578.859, 257.925, 52487.980 20/11/22,18:43:50,13,08,1, 11.9,1,1, -0.111, 10578.837, 257.926, 52488.039 20/11/22,18:43:50,14,08,1, 11.9,1,1, -0.111, 10578.861, 257.905, 52487.972 20/11/22,18:43:50,15,08,1, 11.9,1,1, -0.111, 10578.821, 257.906, 52488.030 20/11/22,18:43:50,16,08,1, 11.9,1,1, -0.111, 10578.823, 257.875, 52488.031 20/11/22,18:43:50,17,08,1, 11.9,1,1, -0.111, 10578.803, 257.868, 52487.987 20/11/22,18:43:50,18,08,1, 11.9,1,1, -0.111, 10578.824, 257.859, 52487.956 20/11/22,18:43:50,19,08,1, 11.9,1,1, -0.111, 10578.800, 257.856, 52487.983 20/11/22,18:43:51,00,08,1, 11.9,1,1, -0.110, 10578.797, 257.856, 52487.983 20/11/22,18:43:51,01,08,1, 11.9,1,1, -0.110, 10578.763, 257.815, 52487.974 20/11/22,18:43:51,02,08,1, 11.9,1,1, -0.110, 10578.759, 257.789, 52487.900 20/11/22,18:43:51,03,08,1, 11.9,1,1, -0.110, 10578.745, 257.774, 52487.881 20/11/22,18:43:51,04,08,1, 11.9,1,1, -0.110, 10578.722, 257.764, 52487.925 20/11/22,18:43:51,05,08,1, 11.9,1,1, -0.110, 10578.731, 257.739, 52487.955 20/11/22,18:43:51,06,08,1, 11.9,1,1, -0.110, 10578.695, 257.741, 52487.931 20/11/22,18:43:51,07,08,1, 11.9,1,1, -0.110, 10578.703, 257.728, 52487.863 20/11/22,18:43:51,08,08,1, 11.9,1,1, -0.110, 10578.677, 257.719, 52487.879 20/11/22,18:43:51,09,08,1, 11.9,1,1, -0.110, 10578.694, 257.712, 52487.860 20/11/22,18:43:51,10,08,1, 11.9,1,1, -0.110, 10578.679, 257.701, 52487.772 20/11/22,18:43:51,11,08,1, 11.9,1,1, -0.110, 10578.658, 257.665, 52487.751 20/11/22,18:43:51,12,08,1, 11.9,1,1, -0.110, 10578.644, 257.652, 52487.787 20/11/22,18:43:51,13,08,1, 11.9,1,1, -0.110, 10578.647, 257.661, 52487.824 20/11/22,18:43:51,14,08,1, 11.9,1,1, -0.110, 10578.644, 257.628, 52487.842 20/11/22,18:43:51,15,08,1, 11.9,1,1, -0.110, 10578.613, 257.627, 52487.677 20/11/22,18:43:51,16,08,1, 11.9,1,1, -0.110, 10578.625, 257.584, 52487.760 20/11/22,18:43:51,17,08,1, 11.9,1,1, -0.110, 10578.607, 257.606, 52487.657 20/11/22,18:43:51,18,08,1, 11.9,1,1, -0.110, 10578.598, 257.585, 52487.716 20/11/22,18:43:51,19,08,1, 11.9,1,1, -0.110, 10578.588, 257.600, 52487.785 20/11/22,18:43:52,00,08,1, 11.8,1,1, -0.109, 10578.588, 257.600, 52487.785 20/11/22,18:43:52,01,08,1, 11.8,1,1, -0.109, 10578.577, 257.567, 52487.684 20/11/22,18:43:52,02,08,1, 11.8,1,1, -0.109, 10578.559, 257.516, 52487.701 20/11/22,18:43:52,03,08,1, 11.8,1,1, -0.109, 10578.533, 257.553, 52487.741 20/11/22,18:43:52,04,08,1, 11.8,1,1, -0.109, 10578.526, 257.535, 52487.741 20/11/22,18:43:52,05,08,1, 11.8,1,1, -0.109, 10578.519, 257.499, 52487.667 20/11/22,18:43:52,06,08,1, 11.8,1,1, -0.109, 10578.510, 257.509, 52487.708 20/11/22,18:43:52,07,08,1, 11.8,1,1, -0.109, 10578.489, 257.498, 52487.626 20/11/22,18:43:52,08,08,1, 11.8,1,1, -0.109, 10578.490, 257.446, 52487.603 20/11/22,18:43:52,09,08,1, 11.8,1,1, -0.109, 10578.494, 257.489, 52487.724 20/11/22,18:43:52,10,08,1, 11.8,1,1, -0.109, 10578.489, 257.468, 52487.681 20/11/22,18:43:52,11,08,1, 11.8,1,1, -0.109, 10578.424, 257.450, 52487.720 20/11/22,18:43:52,12,08,1, 11.8,1,1, -0.109, 10578.451, 257.430, 52487.561 20/11/22,18:43:52,13,08,1, 11.8,1,1, -0.109, 10578.464, 257.421, 52487.601 20/11/22,18:43:52,14,08,1, 11.8,1,1, -0.109, 10578.454, 257.401, 52487.630 20/11/22,18:43:52,15,08,1, 11.8,1,1, -0.109, 10578.441, 257.396, 52487.597 20/11/22,18:43:52,16,08,1, 11.8,1,1, -0.109, 10578.402, 257.362, 52487.559 20/11/22,18:43:52,17,08,1, 11.8,1,1, -0.109, 10578.372, 257.368, 52487.513 20/11/22,18:43:52,18,08,1, 11.8,1,1, -0.109, 10578.378, 257.399, 52487.603 20/11/22,18:43:52,19,08,1, 11.8,1,1, -0.109, 10578.359, 257.312, 52487.530 20/11/22,18:43:53,00,08,1, 11.8,1,1, -0.110, 10578.355, 257.312, 52487.530 20/11/22,18:43:53,01,08,1, 11.8,1,1, -0.110, 10578.336, 257.341, 52487.472 20/11/22,18:43:53,02,08,1, 11.8,1,1, -0.110, 10578.290, 257.289, 52487.505 20/11/22,18:43:53,03,08,1, 11.8,1,1, -0.110, 10578.308, 257.328, 52487.508 20/11/22,18:43:53,04,08,1, 11.8,1,1, -0.110, 10578.315, 257.267, 52487.431 20/11/22,18:43:53,05,08,1, 11.8,1,1, -0.110, 10578.270, 257.291, 52487.436 20/11/22,18:43:53,06,08,1, 11.8,1,1, -0.110, 10578.253, 257.297, 52487.497 20/11/22,18:43:53,07,08,1, 11.8,1,1, -0.110, 10578.223, 257.263, 52487.506 20/11/22,18:43:53,08,08,1, 11.8,1,1, -0.110, 10578.220, 257.250, 52487.457 20/11/22,18:43:53,09,08,1, 11.8,1,1, -0.110, 10578.229, 257.252, 52487.457 20/11/22,18:43:53,10,08,1, 11.8,1,1, -0.110, 10578.206, 257.190, 52487.361 20/11/22,18:43:53,11,08,1, 11.8,1,1, -0.110, 10578.205, 257.225, 52487.405 20/11/22,18:43:53,12,08,1, 11.8,1,1, -0.110, 10578.201, 257.184, 52487.362 20/11/22,18:43:53,13,08,1, 11.8,1,1, -0.110, 10578.189, 257.183, 52487.404 20/11/22,18:43:53,14,08,1, 11.8,1,1, -0.110, 10578.159, 257.200, 52487.475 20/11/22,18:43:53,15,08,1, 11.8,1,1, -0.110, 10578.169, 257.182, 52487.444 20/11/22,18:43:53,16,08,1, 11.8,1,1, -0.110, 10578.121, 257.149, 52487.354 20/11/22,18:43:53,17,08,1, 11.8,1,1, -0.110, 10578.128, 257.157, 52487.230 20/11/22,18:43:53,18,08,1, 11.8,1,1, -0.110, 10578.128, 257.142, 52487.379 20/11/22,18:43:53,19,08,1, 11.8,1,1, -0.110, 10578.106, 257.108, 52487.279 20/11/22,18:43:54,00,09,1, 11.9,1,1, -0.113, 10578.104, 257.108, 52487.279 20/11/22,18:43:54,01,09,1, 11.9,1,1, -0.113, 10578.062, 257.101, 52487.281 20/11/22,18:43:54,02,09,1, 11.9,1,1, -0.113, 10578.036, 257.117, 52487.369 20/11/22,18:43:54,03,09,1, 11.9,1,1, -0.113, 10578.018, 257.112, 52487.398 20/11/22,18:43:54,04,09,1, 11.9,1,1, -0.113, 10578.031, 257.075, 52487.348 20/11/22,18:43:54,05,09,1, 11.9,1,1, -0.113, 10578.011, 257.070, 52487.254 20/11/22,18:43:54,06,09,1, 11.9,1,1, -0.113, 10578.008, 257.059, 52487.304 20/11/22,18:43:54,07,09,1, 11.9,1,1, -0.113, 10577.966, 257.050, 52487.245 20/11/22,18:43:54,08,09,1, 11.9,1,1, -0.113, 10577.939, 257.043, 52487.261 20/11/22,18:43:54,09,09,1, 11.9,1,1, -0.113, 10577.944, 257.026, 52487.309 20/11/22,18:43:54,10,09,1, 11.9,1,1, -0.113, 10577.921, 257.022, 52487.208 20/11/22,18:43:54,11,09,1, 11.9,1,1, -0.113, 10577.933, 257.004, 52487.226 20/11/22,18:43:54,12,09,1, 11.9,1,1, -0.113, 10577.907, 256.994, 52487.306 20/11/22,18:43:54,13,09,1, 11.9,1,1, -0.113, 10577.911, 256.988, 52487.189 20/11/22,18:43:54,14,09,1, 11.9,1,1, -0.113, 10577.908, 257.001, 52487.315 20/11/22,18:43:54,15,09,1, 11.9,1,1, -0.113, 10577.856, 256.962, 52487.203 20/11/22,18:43:54,16,09,1, 11.9,1,1, -0.113, 10577.865, 256.962, 52487.171 20/11/22,18:43:54,17,09,1, 11.9,1,1, -0.113, 10577.832, 256.938, 52487.169 20/11/22,18:43:54,18,09,1, 11.9,1,1, -0.113, 10577.820, 256.883, 52487.184 20/11/22,18:43:54,19,09,1, 11.9,1,1, -0.113, 10577.821, 256.910, 52487.106 20/11/22,18:43:55,00,09,1, 11.9,1,1, -0.109, 10577.821, 256.910, 52487.106 20/11/22,18:43:55,01,09,1, 11.9,1,1, -0.109, 10577.758, 256.880, 52487.171 20/11/22,18:43:55,02,09,1, 11.9,1,1, -0.109, 10577.774, 256.863, 52487.158 20/11/22,18:43:55,03,09,1, 11.9,1,1, -0.109, 10577.791, 256.857, 52487.097 20/11/22,18:43:55,04,09,1, 11.9,1,1, -0.109, 10577.751, 256.848, 52487.073 20/11/22,18:43:55,05,09,1, 11.9,1,1, -0.109, 10577.722, 256.863, 52487.072 20/11/22,18:43:55,06,09,1, 11.9,1,1, -0.109, 10577.684, 256.821, 52487.120 20/11/22,18:43:55,07,09,1, 11.9,1,1, -0.109, 10577.689, 256.850, 52487.148 20/11/22,18:43:55,08,09,1, 11.9,1,1, -0.109, 10577.681, 256.811, 52487.110 20/11/22,18:43:55,09,09,1, 11.9,1,1, -0.109, 10577.684, 256.802, 52487.064 20/11/22,18:43:55,10,09,1, 11.9,1,1, -0.109, 10577.609, 256.802, 52487.021 20/11/22,18:43:55,11,09,1, 11.9,1,1, -0.109, 10577.600, 256.788, 52487.109 20/11/22,18:43:55,12,09,1, 11.9,1,1, -0.109, 10577.588, 256.750, 52487.074 20/11/22,18:43:55,13,09,1, 11.9,1,1, -0.109, 10577.593, 256.753, 52487.001 20/11/22,18:43:55,14,09,1, 11.9,1,1, -0.109, 10577.586, 256.761, 52487.027 20/11/22,18:43:55,15,09,1, 11.9,1,1, -0.109, 10577.547, 256.743, 52487.021 20/11/22,18:43:55,16,09,1, 11.9,1,1, -0.109, 10577.589, 256.771, 52487.095 20/11/22,18:43:55,17,09,1, 11.9,1,1, -0.109, 10577.531, 256.722, 52486.973 20/11/22,18:43:55,18,09,1, 11.9,1,1, -0.109, 10577.495, 256.724, 52486.996 20/11/22,18:43:55,19,09,1, 11.9,1,1, -0.109, 10577.490, 256.741, 52487.045 20/11/22,18:43:56,00,08,1, 11.9,1,1, -0.113, 10577.487, 256.741, 52487.045 20/11/22,18:43:56,01,08,1, 11.9,1,1, -0.113, 10577.469, 256.694, 52486.982 20/11/22,18:43:56,02,08,1, 11.9,1,1, -0.113, 10577.448, 256.698, 52486.970 20/11/22,18:43:56,03,08,1, 11.9,1,1, -0.113, 10577.439, 256.644, 52486.991 20/11/22,18:43:56,04,08,1, 11.9,1,1, -0.113, 10577.412, 256.625, 52486.945 20/11/22,18:43:56,05,08,1, 11.9,1,1, -0.113, 10577.392, 256.630, 52486.883 20/11/22,18:43:56,06,08,1, 11.9,1,1, -0.113, 10577.353, 256.615, 52486.910 20/11/22,18:43:56,07,08,1, 11.9,1,1, -0.113, 10577.378, 256.618, 52486.954 20/11/22,18:43:56,08,08,1, 11.9,1,1, -0.113, 10577.322, 256.610, 52486.957 20/11/22,18:43:56,09,08,1, 11.9,1,1, -0.113, 10577.311, 256.574, 52486.859 20/11/22,18:43:56,10,08,1, 11.9,1,1, -0.113, 10577.315, 256.598, 52486.938 20/11/22,18:43:56,11,08,1, 11.9,1,1, -0.113, 10577.296, 256.542, 52486.849 20/11/22,18:43:56,12,08,1, 11.9,1,1, -0.113, 10577.270, 256.553, 52486.901 20/11/22,18:43:56,13,08,1, 11.9,1,1, -0.113, 10577.255, 256.556, 52486.938 20/11/22,18:43:56,14,08,1, 11.9,1,1, -0.113, 10577.249, 256.504, 52486.852 20/11/22,18:43:56,15,08,1, 11.9,1,1, -0.113, 10577.239, 256.499, 52486.883 20/11/22,18:43:56,16,08,1, 11.9,1,1, -0.113, 10577.210, 256.473, 52486.861 20/11/22,18:43:56,17,08,1, 11.9,1,1, -0.113, 10577.181, 256.478, 52486.908 20/11/22,18:43:56,18,08,1, 11.9,1,1, -0.113, 10577.193, 256.458, 52486.800 20/11/22,18:43:56,19,08,1, 11.9,1,1, -0.113, 10577.139, 256.471, 52486.815 20/11/22,18:43:57,00,08,1, 11.9,1,1, -0.112, 10577.136, 256.471, 52486.815 20/11/22,18:43:57,01,08,1, 11.9,1,1, -0.112, 10577.128, 256.419, 52486.828 20/11/22,18:43:57,02,08,1, 11.9,1,1, -0.112, 10577.103, 256.399, 52486.737 20/11/22,18:43:57,03,08,1, 11.9,1,1, -0.112, 10577.058, 256.402, 52486.890 20/11/22,18:43:57,04,08,1, 11.9,1,1, -0.112, 10577.059, 256.371, 52486.676 20/11/22,18:43:57,05,08,1, 11.9,1,1, -0.112, 10577.068, 256.376, 52486.831 20/11/22,18:43:57,06,08,1, 11.9,1,1, -0.112, 10577.069, 256.374, 52486.719 20/11/22,18:43:57,07,08,1, 11.9,1,1, -0.112, 10576.984, 256.376, 52486.816 20/11/22,18:43:57,08,08,1, 11.9,1,1, -0.112, 10576.987, 256.337, 52486.801 20/11/22,18:43:57,09,08,1, 11.9,1,1, -0.112, 10576.996, 256.344, 52486.722 20/11/22,18:43:57,10,08,1, 11.9,1,1, -0.112, 10576.957, 256.365, 52486.784 20/11/22,18:43:57,11,08,1, 11.9,1,1, -0.112, 10576.929, 256.311, 52486.748 20/11/22,18:43:57,12,08,1, 11.9,1,1, -0.112, 10576.936, 256.329, 52486.751 20/11/22,18:43:57,13,08,1, 11.9,1,1, -0.112, 10576.911, 256.269, 52486.660 20/11/22,18:43:57,14,08,1, 11.9,1,1, -0.112, 10576.869, 256.270, 52486.656 20/11/22,18:43:57,15,08,1, 11.9,1,1, -0.112, 10576.853, 256.287, 52486.641 20/11/22,18:43:57,16,08,1, 11.9,1,1, -0.112, 10576.838, 256.280, 52486.710 20/11/22,18:43:57,17,08,1, 11.9,1,1, -0.112, 10576.818, 256.272, 52486.708 20/11/22,18:43:57,18,08,1, 11.9,1,1, -0.112, 10576.824, 256.242, 52486.732 20/11/22,18:43:57,19,08,1, 11.9,1,1, -0.112, 10576.812, 256.212, 52486.652 20/11/22,18:43:58,00,09,1, 11.9,1,1, -0.111, 10576.811, 256.212, 52486.652 20/11/22,18:43:58,01,09,1, 11.9,1,1, -0.111, 10576.776, 256.192, 52486.609 20/11/22,18:43:58,02,09,1, 11.9,1,1, -0.111, 10576.723, 256.212, 52486.690 20/11/22,18:43:58,03,09,1, 11.9,1,1, -0.111, 10576.721, 256.197, 52486.608 20/11/22,18:43:58,04,09,1, 11.9,1,1, -0.111, 10576.699, 256.153, 52486.685 20/11/22,18:43:58,05,09,1, 11.9,1,1, -0.111, 10576.700, 256.184, 52486.658 20/11/22,18:43:58,06,09,1, 11.9,1,1, -0.111, 10576.667, 256.172, 52486.699 20/11/22,18:43:58,07,09,1, 11.9,1,1, -0.111, 10576.644, 256.148, 52486.652 20/11/22,18:43:58,08,09,1, 11.9,1,1, -0.111, 10576.631, 256.152, 52486.692 20/11/22,18:43:58,09,09,1, 11.9,1,1, -0.111, 10576.633, 256.143, 52486.621 20/11/22,18:43:58,10,09,1, 11.9,1,1, -0.111, 10576.604, 256.086, 52486.535 20/11/22,18:43:58,11,09,1, 11.9,1,1, -0.111, 10576.588, 256.132, 52486.547 20/11/22,18:43:58,12,09,1, 11.9,1,1, -0.111, 10576.577, 256.090, 52486.617 20/11/22,18:43:58,13,09,1, 11.9,1,1, -0.111, 10576.547, 256.038, 52486.573 20/11/22,18:43:58,14,09,1, 11.9,1,1, -0.111, 10576.528, 256.051, 52486.538 20/11/22,18:43:58,15,09,1, 11.9,1,1, -0.111, 10576.486, 256.019, 52486.550 20/11/22,18:43:58,16,09,1, 11.9,1,1, -0.111, 10576.499, 256.025, 52486.498 20/11/22,18:43:58,17,09,1, 11.9,1,1, -0.111, 10576.483, 256.055, 52486.499 20/11/22,18:43:58,18,09,1, 11.9,1,1, -0.111, 10576.454, 256.006, 52486.523 20/11/22,18:43:58,19,09,1, 11.9,1,1, -0.111, 10576.423, 255.995, 52486.518 20/11/22,18:43:59,00,09,1, 11.9,1,1, -0.109, 10576.419, 255.995, 52486.518 20/11/22,18:43:59,01,09,1, 11.9,1,1, -0.109, 10576.367, 255.957, 52486.512 20/11/22,18:43:59,02,09,1, 11.9,1,1, -0.109, 10576.366, 255.965, 52486.552 20/11/22,18:43:59,03,09,1, 11.9,1,1, -0.109, 10576.369, 255.966, 52486.464 20/11/22,18:43:59,04,09,1, 11.9,1,1, -0.109, 10576.328, 255.957, 52486.454 20/11/22,18:43:59,05,09,1, 11.9,1,1, -0.109, 10576.326, 255.942, 52486.534 20/11/22,18:43:59,06,09,1, 11.9,1,1, -0.109, 10576.317, 255.932, 52486.452 20/11/22,18:43:59,07,09,1, 11.9,1,1, -0.109, 10576.280, 255.922, 52486.536 20/11/22,18:43:59,08,09,1, 11.9,1,1, -0.109, 10576.277, 255.921, 52486.508 20/11/22,18:43:59,09,09,1, 11.9,1,1, -0.109, 10576.264, 255.887, 52486.421 20/11/22,18:43:59,10,09,1, 11.9,1,1, -0.109, 10576.233, 255.883, 52486.398 20/11/22,18:43:59,11,09,1, 11.9,1,1, -0.109, 10576.201, 255.898, 52486.425 20/11/22,18:43:59,12,09,1, 11.9,1,1, -0.109, 10576.189, 255.870, 52486.458 20/11/22,18:43:59,13,09,1, 11.9,1,1, -0.109, 10576.168, 255.890, 52486.411 20/11/22,18:43:59,14,09,1, 11.9,1,1, -0.109, 10576.153, 255.873, 52486.423 20/11/22,18:43:59,15,09,1, 11.9,1,1, -0.109, 10576.108, 255.859, 52486.477 20/11/22,18:43:59,16,09,1, 11.9,1,1, -0.109, 10576.116, 255.851, 52486.443 20/11/22,18:43:59,17,09,1, 11.9,1,1, -0.109, 10576.087, 255.846, 52486.444 20/11/22,18:43:59,18,09,1, 11.9,1,1, -0.109, 10576.080, 255.826, 52486.422 20/11/22,18:43:59,19,09,1, 11.9,1,1, -0.109, 10576.079, 255.836, 52486.396 20/11/22,18:44:00,00,09,1, 11.8,1,1, -0.114, 10576.077, 255.836, 52486.396 20/11/22,18:44:00,01,09,1, 11.8,1,1, -0.114, 10576.039, 255.785, 52486.351 20/11/22,18:44:00,02,09,1, 11.8,1,1, -0.114, 10575.968, 255.768, 52486.387 20/11/22,18:44:00,03,09,1, 11.8,1,1, -0.114, 10575.987, 255.783, 52486.421 20/11/22,18:44:00,04,09,1, 11.8,1,1, -0.114, 10575.956, 255.772, 52486.422 20/11/22,18:44:00,05,09,1, 11.8,1,1, -0.114, 10575.952, 255.757, 52486.374 20/11/22,18:44:00,06,09,1, 11.8,1,1, -0.114, 10575.954, 255.747, 52486.351 20/11/22,18:44:00,07,09,1, 11.8,1,1, -0.114, 10575.921, 255.732, 52486.298 20/11/22,18:44:00,08,09,1, 11.8,1,1, -0.114, 10575.898, 255.732, 52486.350 20/11/22,18:44:00,09,09,1, 11.8,1,1, -0.114, 10575.884, 255.702, 52486.334 20/11/22,18:44:00,10,09,1, 11.8,1,1, -0.114, 10575.849, 255.712, 52486.288 20/11/22,18:44:00,11,09,1, 11.8,1,1, -0.114, 10575.852, 255.683, 52486.319 20/11/22,18:44:00,12,09,1, 11.8,1,1, -0.114, 10575.788, 255.687, 52486.312 20/11/22,18:44:00,13,09,1, 11.8,1,1, -0.114, 10575.811, 255.686, 52486.369 20/11/22,18:44:00,14,09,1, 11.8,1,1, -0.114, 10575.805, 255.666, 52486.317 20/11/22,18:44:00,15,09,1, 11.8,1,1, -0.114, 10575.742, 255.660, 52486.263 20/11/22,18:44:00,16,09,1, 11.8,1,1, -0.114, 10575.761, 255.671, 52486.350 20/11/22,18:44:00,17,09,1, 11.8,1,1, -0.114, 10575.713, 255.651, 52486.296 20/11/22,18:44:00,18,09,1, 11.8,1,1, -0.114, 10575.707, 255.630, 52486.312 20/11/22,18:44:00,19,09,1, 11.8,1,1, -0.114, 10575.703, 255.664, 52486.269 20/11/22,18:44:01,00,08,1, 11.8,1,1, -0.113, 10575.701, 255.664, 52486.269 20/11/22,18:44:01,01,08,1, 11.8,1,1, -0.113, 10575.628, 255.607, 52486.279 20/11/22,18:44:01,02,08,1, 11.8,1,1, -0.113, 10575.630, 255.654, 52486.294 20/11/22,18:44:01,03,08,1, 11.8,1,1, -0.113, 10575.633, 255.559, 52486.228 20/11/22,18:44:01,04,08,1, 11.8,1,1, -0.113, 10575.560, 255.597, 52486.318 20/11/22,18:44:01,05,08,1, 11.8,1,1, -0.113, 10575.543, 255.556, 52486.271 20/11/22,18:44:01,06,08,1, 11.8,1,1, -0.113, 10575.554, 255.559, 52486.325 20/11/22,18:44:01,07,08,1, 11.8,1,1, -0.113, 10575.535, 255.539, 52486.206 20/11/22,18:44:01,08,08,1, 11.8,1,1, -0.113, 10575.528, 255.569, 52486.313 20/11/22,18:44:01,09,08,1, 11.8,1,1, -0.113, 10575.512, 255.524, 52486.222 20/11/22,18:44:01,10,08,1, 11.8,1,1, -0.113, 10575.487, 255.547, 52486.323 20/11/22,18:44:01,11,08,1, 11.8,1,1, -0.113, 10575.464, 255.511, 52486.251 20/11/22,18:44:01,12,08,1, 11.8,1,1, -0.113, 10575.463, 255.517, 52486.235 20/11/22,18:44:01,13,08,1, 11.8,1,1, -0.113, 10575.443, 255.515, 52486.258 20/11/22,18:44:01,14,08,1, 11.8,1,1, -0.113, 10575.412, 255.476, 52486.200 20/11/22,18:44:01,15,08,1, 11.8,1,1, -0.113, 10575.397, 255.487, 52486.220 20/11/22,18:44:01,16,08,1, 11.8,1,1, -0.113, 10575.406, 255.513, 52486.202 20/11/22,18:44:01,17,08,1, 11.8,1,1, -0.113, 10575.351, 255.485, 52486.174 20/11/22,18:44:01,18,08,1, 11.8,1,1, -0.113, 10575.315, 255.480, 52486.250 20/11/22,18:44:01,19,08,1, 11.8,1,1, -0.113, 10575.318, 255.483, 52486.273 20/11/22,18:44:02,00,08,1, 11.9,1,1, -0.110, 10575.317, 255.483, 52486.273 20/11/22,18:44:02,01,08,1, 11.9,1,1, -0.110, 10575.291, 255.471, 52486.199 20/11/22,18:44:02,02,08,1, 11.9,1,1, -0.110, 10575.275, 255.432, 52486.125 20/11/22,18:44:02,03,08,1, 11.9,1,1, -0.110, 10575.230, 255.449, 52486.224 20/11/22,18:44:02,04,08,1, 11.9,1,1, -0.110, 10575.250, 255.451, 52486.170 20/11/22,18:44:02,05,08,1, 11.9,1,1, -0.110, 10575.191, 255.453, 52486.205 20/11/22,18:44:02,06,08,1, 11.9,1,1, -0.110, 10575.209, 255.428, 52486.183 20/11/22,18:44:02,07,08,1, 11.9,1,1, -0.110, 10575.173, 255.378, 52486.120 20/11/22,18:44:02,08,08,1, 11.9,1,1, -0.110, 10575.166, 255.395, 52486.108 20/11/22,18:44:02,09,08,1, 11.9,1,1, -0.110, 10575.088, 255.369, 52486.120 20/11/22,18:44:02,10,08,1, 11.9,1,1, -0.110, 10575.099, 255.417, 52486.128 20/11/22,18:44:02,11,08,1, 11.9,1,1, -0.110, 10575.094, 255.422, 52486.193 20/11/22,18:44:02,12,08,1, 11.9,1,1, -0.110, 10575.056, 255.400, 52486.147 20/11/22,18:44:02,13,08,1, 11.9,1,1, -0.110, 10575.060, 255.340, 52486.078 20/11/22,18:44:02,14,08,1, 11.9,1,1, -0.110, 10575.025, 255.387, 52486.175 20/11/22,18:44:02,15,08,1, 11.9,1,1, -0.110, 10575.011, 255.382, 52486.109 20/11/22,18:44:02,16,08,1, 11.9,1,1, -0.110, 10574.969, 255.345, 52486.117 20/11/22,18:44:02,17,08,1, 11.9,1,1, -0.110, 10574.995, 255.329, 52486.096 20/11/22,18:44:02,18,08,1, 11.9,1,1, -0.110, 10574.938, 255.315, 52486.045 20/11/22,18:44:02,19,08,1, 11.9,1,1, -0.110, 10574.894, 255.324, 52486.145 20/11/22,18:44:03,00,08,1, 11.9,1,1, -0.108, 10574.892, 255.324, 52486.145 20/11/22,18:44:03,01,08,1, 11.9,1,1, -0.108, 10574.883, 255.308, 52486.083 20/11/22,18:44:03,02,08,1, 11.9,1,1, -0.108, 10574.884, 255.286, 52486.081 20/11/22,18:44:03,03,08,1, 11.9,1,1, -0.108, 10574.866, 255.311, 52486.078 20/11/22,18:44:03,04,08,1, 11.9,1,1, -0.108, 10574.863, 255.314, 52486.071 20/11/22,18:44:03,05,08,1, 11.9,1,1, -0.108, 10574.803, 255.266, 52486.101 20/11/22,18:44:03,06,08,1, 11.9,1,1, -0.108, 10574.796, 255.285, 52486.127 20/11/22,18:44:03,07,08,1, 11.9,1,1, -0.108, 10574.783, 255.301, 52486.074 20/11/22,18:44:03,08,08,1, 11.9,1,1, -0.108, 10574.773, 255.305, 52486.078 20/11/22,18:44:03,09,08,1, 11.9,1,1, -0.108, 10574.712, 255.291, 52486.114 20/11/22,18:44:03,10,08,1, 11.9,1,1, -0.108, 10574.705, 255.251, 52486.142 20/11/22,18:44:03,11,08,1, 11.9,1,1, -0.108, 10574.682, 255.280, 52486.067 20/11/22,18:44:03,12,08,1, 11.9,1,1, -0.108, 10574.670, 255.287, 52486.062 20/11/22,18:44:03,13,08,1, 11.9,1,1, -0.108, 10574.649, 255.272, 52486.018 20/11/22,18:44:03,14,08,1, 11.9,1,1, -0.108, 10574.600, 255.257, 52486.109 20/11/22,18:44:03,15,08,1, 11.9,1,1, -0.108, 10574.609, 255.265, 52486.101 20/11/22,18:44:03,16,08,1, 11.9,1,1, -0.108, 10574.592, 255.257, 52486.098 20/11/22,18:44:03,17,08,1, 11.9,1,1, -0.108, 10574.609, 255.260, 52486.027 20/11/22,18:44:03,18,08,1, 11.9,1,1, -0.108, 10574.563, 255.243, 52486.097 20/11/22,18:44:03,19,08,1, 11.9,1,1, -0.108, 10574.558, 255.215, 52486.048 20/11/22,18:44:04,00,08,1, 11.9,1,1, -0.113, 10574.558, 255.215, 52486.048 20/11/22,18:44:04,01,08,1, 11.9,1,1, -0.113, 10574.486, 255.239, 52486.104 20/11/22,18:44:04,02,08,1, 11.9,1,1, -0.113, 10574.489, 255.242, 52486.043 20/11/22,18:44:04,03,08,1, 11.9,1,1, -0.113, 10574.453, 255.225, 52486.032 20/11/22,18:44:04,04,08,1, 11.9,1,1, -0.113, 10574.452, 255.227, 52486.066 20/11/22,18:44:04,05,08,1, 11.9,1,1, -0.113, 10574.403, 255.185, 52486.088 20/11/22,18:44:04,06,08,1, 11.9,1,1, -0.113, 10574.417, 255.207, 52486.091 20/11/22,18:44:04,07,08,1, 11.9,1,1, -0.113, 10574.409, 255.167, 52486.047 20/11/22,18:44:04,08,08,1, 11.9,1,1, -0.113, 10574.378, 255.175, 52486.007 20/11/22,18:44:04,09,08,1, 11.9,1,1, -0.113, 10574.362, 255.143, 52486.102 20/11/22,18:44:04,10,08,1, 11.9,1,1, -0.113, 10574.334, 255.186, 52486.051 20/11/22,18:44:04,11,08,1, 11.9,1,1, -0.113, 10574.313, 255.179, 52486.034 20/11/22,18:44:04,12,08,1, 11.9,1,1, -0.113, 10574.286, 255.159, 52486.032 20/11/22,18:44:04,13,08,1, 11.9,1,1, -0.113, 10574.247, 255.165, 52486.058 20/11/22,18:44:04,14,08,1, 11.9,1,1, -0.113, 10574.238, 255.166, 52486.098 20/11/22,18:44:04,15,08,1, 11.9,1,1, -0.113, 10574.221, 255.157, 52486.097 20/11/22,18:44:04,16,08,1, 11.9,1,1, -0.113, 10574.204, 255.166, 52486.079 20/11/22,18:44:04,17,08,1, 11.9,1,1, -0.113, 10574.210, 255.157, 52486.040 20/11/22,18:44:04,18,08,1, 11.9,1,1, -0.113, 10574.154, 255.122, 52485.981 20/11/22,18:44:04,19,08,1, 11.9,1,1, -0.113, 10574.145, 255.178, 52486.078 20/11/22,18:44:05,00,08,1, 11.8,1,1, -0.114, 10574.141, 255.178, 52486.078 20/11/22,18:44:05,01,08,1, 11.8,1,1, -0.114, 10574.123, 255.161, 52486.066 20/11/22,18:44:05,02,08,1, 11.8,1,1, -0.114, 10574.125, 255.174, 52486.107 20/11/22,18:44:05,03,08,1, 11.8,1,1, -0.114, 10574.097, 255.137, 52486.054 20/11/22,18:44:05,04,08,1, 11.8,1,1, -0.114, 10574.046, 255.141, 52486.006 20/11/22,18:44:05,05,08,1, 11.8,1,1, -0.114, 10574.044, 255.151, 52486.025 20/11/22,18:44:05,06,08,1, 11.8,1,1, -0.114, 10574.036, 255.141, 52486.078 20/11/22,18:44:05,07,08,1, 11.8,1,1, -0.114, 10573.946, 255.144, 52486.134 20/11/22,18:44:05,08,08,1, 11.8,1,1, -0.114, 10573.989, 255.145, 52486.123 20/11/22,18:44:05,09,08,1, 11.8,1,1, -0.114, 10573.959, 255.129, 52486.107 20/11/22,18:44:05,10,08,1, 11.8,1,1, -0.114, 10573.943, 255.133, 52486.078 20/11/22,18:44:05,11,08,1, 11.8,1,1, -0.114, 10573.921, 255.125, 52486.101 20/11/22,18:44:05,12,08,1, 11.8,1,1, -0.114, 10573.893, 255.106, 52486.004 20/11/22,18:44:05,13,08,1, 11.8,1,1, -0.114, 10573.888, 255.140, 52486.050 20/11/22,18:44:05,14,08,1, 11.8,1,1, -0.114, 10573.845, 255.124, 52486.102 20/11/22,18:44:05,15,08,1, 11.8,1,1, -0.114, 10573.836, 255.075, 52486.057 20/11/22,18:44:05,16,08,1, 11.8,1,1, -0.114, 10573.843, 255.116, 52486.028 20/11/22,18:44:05,17,08,1, 11.8,1,1, -0.114, 10573.783, 255.091, 52486.050 20/11/22,18:44:05,18,08,1, 11.8,1,1, -0.114, 10573.790, 255.007, 52485.761 20/11/22,18:44:05,19,08,1, 11.8,1,1, -0.114, 10573.752, 255.093, 52486.099 20/11/22,18:44:06,00,08,1, 11.9,1,1, -0.113, 10573.748, 255.093, 52486.099 20/11/22,18:44:06,01,08,1, 11.9,1,1, -0.113, 10573.749, 255.056, 52486.123 20/11/22,18:44:06,02,08,1, 11.9,1,1, -0.113, 10573.688, 255.037, 52486.038 20/11/22,18:44:06,03,08,1, 11.9,1,1, -0.113, 10573.671, 255.058, 52486.041 20/11/22,18:44:06,04,08,1, 11.9,1,1, -0.113, 10573.661, 255.035, 52486.094 20/11/22,18:44:06,05,08,1, 11.9,1,1, -0.113, 10573.645, 255.074, 52486.028 20/11/22,18:44:06,06,08,1, 11.9,1,1, -0.113, 10573.644, 255.058, 52486.108 20/11/22,18:44:06,07,08,1, 11.9,1,1, -0.113, 10573.604, 255.011, 52485.966 20/11/22,18:44:06,08,08,1, 11.9,1,1, -0.113, 10573.577, 255.050, 52486.057 20/11/22,18:44:06,09,08,1, 11.9,1,1, -0.113, 10573.565, 255.025, 52486.048 20/11/22,18:44:06,10,08,1, 11.9,1,1, -0.113, 10573.544, 255.008, 52486.076 20/11/22,18:44:06,11,08,1, 11.9,1,1, -0.113, 10573.558, 255.062, 52486.112 20/11/22,18:44:06,12,08,1, 11.9,1,1, -0.113, 10573.484, 255.010, 52486.175 20/11/22,18:44:06,13,08,1, 11.9,1,1, -0.113, 10573.496, 255.007, 52485.977 20/11/22,18:44:06,14,08,1, 11.9,1,1, -0.113, 10573.451, 255.007, 52485.962 20/11/22,18:44:06,15,08,1, 11.9,1,1, -0.113, 10573.443, 255.002, 52486.052 20/11/22,18:44:06,16,08,1, 11.9,1,1, -0.113, 10573.457, 255.030, 52486.144 20/11/22,18:44:06,17,08,1, 11.9,1,1, -0.113, 10573.411, 255.014, 52486.060 20/11/22,18:44:06,18,08,1, 11.9,1,1, -0.113, 10573.385, 255.021, 52486.072 20/11/22,18:44:06,19,08,1, 11.9,1,1, -0.113, 10573.366, 254.978, 52486.002 20/11/22,18:44:07,00,08,1, 11.9,1,1, -0.108, 10573.364, 254.978, 52486.002 20/11/22,18:44:07,01,08,1, 11.9,1,1, -0.108, 10573.338, 254.971, 52486.021 20/11/22,18:44:07,02,08,1, 11.9,1,1, -0.108, 10573.326, 254.975, 52486.135 20/11/22,18:44:07,03,08,1, 11.9,1,1, -0.108, 10573.297, 254.971, 52486.095 20/11/22,18:44:07,04,08,1, 11.9,1,1, -0.108, 10573.272, 254.972, 52486.077 20/11/22,18:44:07,05,08,1, 11.9,1,1, -0.108, 10573.245, 254.957, 52486.081 20/11/22,18:44:07,06,08,1, 11.9,1,1, -0.108, 10573.260, 254.977, 52486.040 20/11/22,18:44:07,07,08,1, 11.9,1,1, -0.108, 10573.209, 254.968, 52486.010 20/11/22,18:44:07,08,08,1, 11.9,1,1, -0.108, 10573.199, 254.973, 52486.104 20/11/22,18:44:07,09,08,1, 11.9,1,1, -0.108, 10573.192, 254.939, 52486.025 20/11/22,18:44:07,10,08,1, 11.9,1,1, -0.108, 10573.188, 254.973, 52486.077 20/11/22,18:44:07,11,08,1, 11.9,1,1, -0.108, 10573.124, 254.941, 52486.041 20/11/22,18:44:07,12,08,1, 11.9,1,1, -0.108, 10573.115, 254.955, 52486.119 20/11/22,18:44:07,13,08,1, 11.9,1,1, -0.108, 10573.097, 254.935, 52486.188 20/11/22,18:44:07,14,08,1, 11.9,1,1, -0.108, 10573.106, 254.882, 52485.932 20/11/22,18:44:07,15,08,1, 11.9,1,1, -0.108, 10573.054, 254.918, 52485.940 20/11/22,18:44:07,16,08,1, 11.9,1,1, -0.108, 10573.075, 254.945, 52485.963 20/11/22,18:44:07,17,08,1, 11.9,1,1, -0.108, 10573.055, 254.866, 52485.979 20/11/22,18:44:07,18,08,1, 11.9,1,1, -0.108, 10573.027, 254.908, 52486.067 20/11/22,18:44:07,19,08,1, 11.9,1,1, -0.108, 10573.016, 254.883, 52486.106 20/11/22,18:44:08,00,08,1, 11.9,1,1, -0.109, 10573.014, 254.883, 52486.106 20/11/22,18:44:08,01,08,1, 11.9,1,1, -0.109, 10572.965, 254.850, 52486.013 20/11/22,18:44:08,02,08,1, 11.9,1,1, -0.109, 10572.935, 254.856, 52486.128 20/11/22,18:44:08,03,08,1, 11.9,1,1, -0.109, 10572.902, 254.881, 52486.101 20/11/22,18:44:08,04,08,1, 11.9,1,1, -0.109, 10572.911, 254.847, 52486.079 20/11/22,18:44:08,05,08,1, 11.9,1,1, -0.109, 10572.885, 254.851, 52485.988 20/11/22,18:44:08,06,08,1, 11.9,1,1, -0.109, 10572.871, 254.866, 52486.029 20/11/22,18:44:08,07,08,1, 11.9,1,1, -0.109, 10572.842, 254.859, 52486.080 20/11/22,18:44:08,08,08,1, 11.9,1,1, -0.109, 10572.816, 254.840, 52486.109 20/11/22,18:44:08,09,08,1, 11.9,1,1, -0.109, 10572.853, 254.837, 52486.120 20/11/22,18:44:08,10,08,1, 11.9,1,1, -0.109, 10572.795, 254.843, 52486.116 20/11/22,18:44:08,11,08,1, 11.9,1,1, -0.109, 10572.780, 254.813, 52486.067 20/11/22,18:44:08,12,08,1, 11.9,1,1, -0.109, 10572.771, 254.817, 52486.047 20/11/22,18:44:08,13,08,1, 11.9,1,1, -0.109, 10572.754, 254.821, 52486.138 20/11/22,18:44:08,14,08,1, 11.9,1,1, -0.109, 10572.714, 254.780, 52486.057 20/11/22,18:44:08,15,08,1, 11.9,1,1, -0.109, 10572.735, 254.811, 52486.144 20/11/22,18:44:08,16,08,1, 11.9,1,1, -0.109, 10572.671, 254.762, 52486.045 20/11/22,18:44:08,17,08,1, 11.9,1,1, -0.109, 10572.692, 254.798, 52486.169 20/11/22,18:44:08,18,08,1, 11.9,1,1, -0.109, 10572.664, 254.740, 52486.095 20/11/22,18:44:08,19,08,1, 11.9,1,1, -0.109, 10572.662, 254.776, 52486.137 20/11/22,18:44:09,00,08,1, 11.9,1,1, -0.113, 10572.655, 254.776, 52486.137 20/11/22,18:44:09,01,08,1, 11.9,1,1, -0.113, 10572.576, 254.728, 52486.109 20/11/22,18:44:09,02,08,1, 11.9,1,1, -0.113, 10572.595, 254.719, 52486.111 20/11/22,18:44:09,03,08,1, 11.9,1,1, -0.113, 10572.588, 254.747, 52486.093 20/11/22,18:44:09,04,08,1, 11.9,1,1, -0.113, 10572.538, 254.686, 52486.113 20/11/22,18:44:09,05,08,1, 11.9,1,1, -0.113, 10572.524, 254.711, 52486.184 20/11/22,18:44:09,06,08,1, 11.9,1,1, -0.113, 10572.529, 254.694, 52486.217 20/11/22,18:44:09,07,08,1, 11.9,1,1, -0.113, 10572.514, 254.659, 52486.051 20/11/22,18:44:09,08,08,1, 11.9,1,1, -0.113, 10572.480, 254.694, 52486.114 20/11/22,18:44:09,09,08,1, 11.9,1,1, -0.113, 10572.470, 254.653, 52486.116 20/11/22,18:44:09,10,08,1, 11.9,1,1, -0.113, 10572.451, 254.672, 52486.147 20/11/22,18:44:09,11,08,1, 11.9,1,1, -0.113, 10572.427, 254.665, 52486.136 20/11/22,18:44:09,12,08,1, 11.9,1,1, -0.113, 10572.443, 254.674, 52486.128 20/11/22,18:44:09,13,08,1, 11.9,1,1, -0.113, 10572.398, 254.636, 52486.075 20/11/22,18:44:09,14,08,1, 11.9,1,1, -0.113, 10572.387, 254.618, 52486.164 20/11/22,18:44:09,15,08,1, 11.9,1,1, -0.113, 10572.377, 254.615, 52486.067 20/11/22,18:44:09,16,08,1, 11.9,1,1, -0.113, 10572.331, 254.572, 52486.049 20/11/22,18:44:09,17,08,1, 11.9,1,1, -0.113, 10572.339, 254.618, 52486.126 20/11/22,18:44:09,18,08,1, 11.9,1,1, -0.113, 10572.352, 254.581, 52486.127 20/11/22,18:44:09,19,08,1, 11.9,1,1, -0.113, 10572.334, 254.561, 52486.092 20/11/22,18:44:10,00,08,1, 11.8,1,1, -0.114, 10572.330, 254.561, 52486.092 20/11/22,18:44:10,01,08,1, 11.8,1,1, -0.114, 10572.254, 254.536, 52486.070 20/11/22,18:44:10,02,08,1, 11.8,1,1, -0.114, 10572.243, 254.527, 52486.117 20/11/22,18:44:10,03,08,1, 11.8,1,1, -0.114, 10572.240, 254.544, 52486.208 20/11/22,18:44:10,04,08,1, 11.8,1,1, -0.114, 10572.254, 254.510, 52486.125 20/11/22,18:44:10,05,08,1, 11.8,1,1, -0.114, 10572.230, 254.518, 52486.221 20/11/22,18:44:10,06,08,1, 11.8,1,1, -0.114, 10572.240, 254.502, 52486.173 20/11/22,18:44:10,07,08,1, 11.8,1,1, -0.114, 10572.219, 254.469, 52486.090 20/11/22,18:44:10,08,08,1, 11.8,1,1, -0.114, 10572.219, 254.482, 52486.153 20/11/22,18:44:10,09,08,1, 11.8,1,1, -0.114, 10572.208, 254.433, 52486.170 20/11/22,18:44:10,10,08,1, 11.8,1,1, -0.114, 10572.187, 254.437, 52486.146 20/11/22,18:44:10,11,08,1, 11.8,1,1, -0.114, 10572.160, 254.451, 52486.167 20/11/22,18:44:10,12,08,1, 11.8,1,1, -0.114, 10572.154, 254.423, 52486.157 20/11/22,18:44:10,13,08,1, 11.8,1,1, -0.114, 10572.152, 254.442, 52486.274 20/11/22,18:44:10,14,08,1, 11.8,1,1, -0.114, 10572.116, 254.413, 52486.179 20/11/22,18:44:10,15,08,1, 11.8,1,1, -0.114, 10572.117, 254.383, 52486.184 20/11/22,18:44:10,16,08,1, 11.8,1,1, -0.114, 10572.111, 254.392, 52486.167 20/11/22,18:44:10,17,08,1, 11.8,1,1, -0.114, 10572.093, 254.388, 52486.248 20/11/22,18:44:10,18,08,1, 11.8,1,1, -0.114, 10572.065, 254.320, 52486.162 20/11/22,18:44:10,19,08,1, 11.8,1,1, -0.114, 10572.062, 254.352, 52486.236 20/11/22,18:44:11,00,08,1, 11.9,1,1, -0.112, 10572.054, 254.352, 52486.236 20/11/22,18:44:11,01,08,1, 11.9,1,1, -0.112, 10571.996, 254.316, 52486.112 20/11/22,18:44:11,02,08,1, 11.9,1,1, -0.112, 10571.992, 254.297, 52486.157 20/11/22,18:44:11,03,08,1, 11.9,1,1, -0.112, 10572.006, 254.323, 52486.184 20/11/22,18:44:11,04,08,1, 11.9,1,1, -0.112, 10571.991, 254.293, 52486.178 20/11/22,18:44:11,05,08,1, 11.9,1,1, -0.112, 10571.987, 254.335, 52486.297 20/11/22,18:44:11,06,08,1, 11.9,1,1, -0.112, 10571.970, 254.292, 52486.295 20/11/22,18:44:11,07,08,1, 11.9,1,1, -0.112, 10571.965, 254.259, 52486.197 20/11/22,18:44:11,08,08,1, 11.9,1,1, -0.112, 10571.945, 254.262, 52486.267 20/11/22,18:44:11,09,08,1, 11.9,1,1, -0.112, 10571.913, 254.227, 52486.233 20/11/22,18:44:11,10,08,1, 11.9,1,1, -0.112, 10571.924, 254.218, 52486.253 20/11/22,18:44:11,11,08,1, 11.9,1,1, -0.112, 10571.872, 254.197, 52486.264 20/11/22,18:44:11,12,08,1, 11.9,1,1, -0.112, 10571.860, 254.197, 52486.273 20/11/22,18:44:11,13,08,1, 11.9,1,1, -0.112, 10571.878, 254.209, 52486.408 20/11/22,18:44:11,14,08,1, 11.9,1,1, -0.112, 10571.869, 254.185, 52486.220 20/11/22,18:44:11,15,08,1, 11.9,1,1, -0.112, 10571.838, 254.172, 52486.298 20/11/22,18:44:11,16,08,1, 11.9,1,1, -0.112, 10571.809, 254.160, 52486.163 20/11/22,18:44:11,17,08,1, 11.9,1,1, -0.112, 10571.817, 254.152, 52486.242 20/11/22,18:44:11,18,08,1, 11.9,1,1, -0.112, 10571.800, 254.138, 52486.257 20/11/22,18:44:11,19,08,1, 11.9,1,1, -0.112, 10571.798, 254.134, 52486.294 20/11/22,18:44:12,00,08,1, 11.8,1,1, -0.113, 10571.796, 254.134, 52486.294 20/11/22,18:44:12,01,08,1, 11.8,1,1, -0.113, 10571.761, 254.104, 52486.272 20/11/22,18:44:12,02,08,1, 11.8,1,1, -0.113, 10571.743, 254.094, 52486.257 20/11/22,18:44:12,03,08,1, 11.8,1,1, -0.113, 10571.728, 254.065, 52486.258 20/11/22,18:44:12,04,08,1, 11.8,1,1, -0.113, 10571.742, 254.088, 52486.347 20/11/22,18:44:12,05,08,1, 11.8,1,1, -0.113, 10571.754, 254.055, 52486.320 20/11/22,18:44:12,06,08,1, 11.8,1,1, -0.113, 10571.686, 254.043, 52486.303 20/11/22,18:44:12,07,08,1, 11.8,1,1, -0.113, 10571.730, 254.066, 52486.284 20/11/22,18:44:12,08,08,1, 11.8,1,1, -0.113, 10571.699, 254.030, 52486.340 20/11/22,18:44:12,09,08,1, 11.8,1,1, -0.113, 10571.650, 254.018, 52486.310 20/11/22,18:44:12,10,08,1, 11.8,1,1, -0.113, 10571.659, 254.025, 52486.317 20/11/22,18:44:12,11,08,1, 11.8,1,1, -0.113, 10571.651, 254.048, 52486.361 20/11/22,18:44:12,12,08,1, 11.8,1,1, -0.113, 10571.623, 254.026, 52486.358 20/11/22,18:44:12,13,08,1, 11.8,1,1, -0.113, 10571.635, 254.036, 52486.378 20/11/22,18:44:12,14,08,1, 11.8,1,1, -0.113, 10571.608, 253.985, 52486.323 20/11/22,18:44:12,15,08,1, 11.8,1,1, -0.113, 10571.548, 253.985, 52486.152 20/11/22,18:44:12,16,08,1, 11.8,1,1, -0.113, 10571.558, 253.991, 52486.389 20/11/22,18:44:12,17,08,1, 11.8,1,1, -0.113, 10571.574, 253.985, 52486.356 20/11/22,18:44:12,18,08,1, 11.8,1,1, -0.113, 10571.545, 254.000, 52486.540 20/11/22,18:44:12,19,08,1, 11.8,1,1, -0.113, 10571.535, 253.976, 52486.480 20/11/22,18:44:13,00,08,1, 11.9,1,1, -0.109, 10571.529, 253.976, 52486.480 20/11/22,18:44:13,01,08,1, 11.9,1,1, -0.109, 10571.488, 253.949, 52486.430 20/11/22,18:44:13,02,08,1, 11.9,1,1, -0.109, 10571.480, 253.922, 52486.331 20/11/22,18:44:13,03,08,1, 11.9,1,1, -0.109, 10571.459, 253.942, 52486.468 20/11/22,18:44:13,04,08,1, 11.9,1,1, -0.109, 10571.435, 253.945, 52486.411 20/11/22,18:44:13,05,08,1, 11.9,1,1, -0.109, 10571.444, 253.888, 52486.426 20/11/22,18:44:13,06,08,1, 11.9,1,1, -0.109, 10571.450, 253.894, 52486.411 20/11/22,18:44:13,07,08,1, 11.9,1,1, -0.109, 10571.437, 253.907, 52486.387 20/11/22,18:44:13,08,08,1, 11.9,1,1, -0.109, 10571.392, 253.886, 52486.343 20/11/22,18:44:13,09,08,1, 11.9,1,1, -0.109, 10571.368, 253.904, 52486.481 20/11/22,18:44:13,10,08,1, 11.9,1,1, -0.109, 10571.367, 253.899, 52486.492 20/11/22,18:44:13,11,08,1, 11.9,1,1, -0.109, 10571.361, 253.879, 52486.390 20/11/22,18:44:13,12,08,1, 11.9,1,1, -0.109, 10571.343, 253.925, 52486.463 20/11/22,18:44:13,13,08,1, 11.9,1,1, -0.109, 10571.332, 253.854, 52486.482 20/11/22,18:44:13,14,08,1, 11.9,1,1, -0.109, 10571.309, 253.874, 52486.531 20/11/22,18:44:13,15,08,1, 11.9,1,1, -0.109, 10571.320, 253.915, 52486.558 20/11/22,18:44:13,16,08,1, 11.9,1,1, -0.109, 10571.294, 253.833, 52486.435 20/11/22,18:44:13,17,08,1, 11.9,1,1, -0.109, 10571.301, 253.843, 52486.368 20/11/22,18:44:13,18,08,1, 11.9,1,1, -0.109, 10571.255, 253.845, 52486.480 20/11/22,18:44:13,19,08,1, 11.9,1,1, -0.109, 10571.245, 253.814, 52486.490 20/11/22,18:44:14,00,08,1, 11.8,1,1, -0.112, 10571.245, 253.814, 52486.490 20/11/22,18:44:14,01,08,1, 11.8,1,1, -0.112, 10571.243, 253.843, 52486.486 20/11/22,18:44:14,02,08,1, 11.8,1,1, -0.112, 10571.201, 253.818, 52486.472 20/11/22,18:44:14,03,08,1, 11.8,1,1, -0.112, 10571.213, 253.831, 52486.561 20/11/22,18:44:14,04,08,1, 11.8,1,1, -0.112, 10571.218, 253.824, 52486.510 20/11/22,18:44:14,05,08,1, 11.8,1,1, -0.112, 10571.185, 253.808, 52486.492 20/11/22,18:44:14,06,08,1, 11.8,1,1, -0.112, 10571.181, 253.828, 52486.577 20/11/22,18:44:14,07,08,1, 11.8,1,1, -0.112, 10571.166, 253.784, 52486.514 20/11/22,18:44:14,08,08,1, 11.8,1,1, -0.112, 10571.109, 253.831, 52486.557 20/11/22,18:44:14,09,08,1, 11.8,1,1, -0.112, 10571.135, 253.827, 52486.617 20/11/22,18:44:14,10,08,1, 11.8,1,1, -0.112, 10571.107, 253.785, 52486.510 20/11/22,18:44:14,11,08,1, 11.8,1,1, -0.112, 10571.101, 253.798, 52486.545 20/11/22,18:44:14,12,08,1, 11.8,1,1, -0.112, 10571.065, 253.798, 52486.600 20/11/22,18:44:14,13,08,1, 11.8,1,1, -0.112, 10571.082, 253.810, 52486.660 20/11/22,18:44:14,14,08,1, 11.8,1,1, -0.112, 10571.072, 253.783, 52486.592 20/11/22,18:44:14,15,08,1, 11.8,1,1, -0.112, 10571.084, 253.799, 52486.611 20/11/22,18:44:14,16,08,1, 11.8,1,1, -0.112, 10571.054, 253.763, 52486.596 20/11/22,18:44:14,17,08,1, 11.8,1,1, -0.112, 10571.009, 253.790, 52486.701 20/11/22,18:44:14,18,08,1, 11.8,1,1, -0.112, 10571.027, 253.773, 52486.602 20/11/22,18:44:14,19,08,1, 11.8,1,1, -0.112, 10571.011, 253.788, 52486.656 20/11/22,18:44:15,00,09,1, 11.8,1,1, -0.111, 10571.003, 253.788, 52486.656 20/11/22,18:44:15,01,09,1, 11.8,1,1, -0.111, 10571.028, 253.773, 52486.677 20/11/22,18:44:15,02,09,1, 11.8,1,1, -0.111, 10570.995, 253.773, 52486.668 20/11/22,18:44:15,03,09,1, 11.8,1,1, -0.111, 10570.950, 253.754, 52486.630 20/11/22,18:44:15,04,09,1, 11.8,1,1, -0.111, 10570.935, 253.746, 52486.698 20/11/22,18:44:15,05,09,1, 11.8,1,1, -0.111, 10570.982, 253.776, 52486.786 20/11/22,18:44:15,06,09,1, 11.8,1,1, -0.111, 10570.960, 253.746, 52486.765 20/11/22,18:44:15,07,09,1, 11.8,1,1, -0.111, 10570.924, 253.784, 52486.699 20/11/22,18:44:15,08,09,1, 11.8,1,1, -0.111, 10570.942, 253.762, 52486.689 20/11/22,18:44:15,09,09,1, 11.8,1,1, -0.111, 10570.894, 253.707, 52486.644 20/11/22,18:44:15,10,09,1, 11.8,1,1, -0.111, 10570.874, 253.723, 52486.676 20/11/22,18:44:15,11,09,1, 11.8,1,1, -0.111, 10570.885, 253.721, 52486.741 20/11/22,18:44:15,12,09,1, 11.8,1,1, -0.111, 10570.856, 253.704, 52486.721 20/11/22,18:44:15,13,09,1, 11.8,1,1, -0.111, 10570.842, 253.711, 52486.710 20/11/22,18:44:15,14,09,1, 11.8,1,1, -0.111, 10570.865, 253.725, 52486.769 20/11/22,18:44:15,15,09,1, 11.8,1,1, -0.111, 10570.836, 253.729, 52486.799 20/11/22,18:44:15,16,09,1, 11.8,1,1, -0.111, 10570.838, 253.718, 52486.801 20/11/22,18:44:15,17,09,1, 11.8,1,1, -0.111, 10570.798, 253.706, 52486.761 20/11/22,18:44:15,18,09,1, 11.8,1,1, -0.111, 10570.813, 253.743, 52486.881 20/11/22,18:44:15,19,09,1, 11.8,1,1, -0.111, 10570.805, 253.710, 52486.793 20/11/22,18:44:16,00,09,1, 11.9,1,1, -0.110, 10570.803, 253.710, 52486.793 20/11/22,18:44:16,01,09,1, 11.9,1,1, -0.110, 10570.757, 253.711, 52486.775 20/11/22,18:44:16,02,09,1, 11.9,1,1, -0.110, 10570.768, 253.733, 52486.869 20/11/22,18:44:16,03,09,1, 11.9,1,1, -0.110, 10570.790, 253.718, 52486.881 20/11/22,18:44:16,04,09,1, 11.9,1,1, -0.110, 10570.728, 253.691, 52486.835 20/11/22,18:44:16,05,09,1, 11.9,1,1, -0.110, 10570.760, 253.731, 52486.892 20/11/22,18:44:16,06,09,1, 11.9,1,1, -0.110, 10570.721, 253.716, 52486.848 20/11/22,18:44:16,07,09,1, 11.9,1,1, -0.110, 10570.705, 253.728, 52486.907 20/11/22,18:44:16,08,09,1, 11.9,1,1, -0.110, 10570.729, 253.709, 52486.911 20/11/22,18:44:16,09,09,1, 11.9,1,1, -0.110, 10570.674, 253.691, 52486.844 20/11/22,18:44:16,10,09,1, 11.9,1,1, -0.110, 10570.677, 253.706, 52486.869 20/11/22,18:44:16,11,09,1, 11.9,1,1, -0.110, 10570.674, 253.756, 52486.906 20/11/22,18:44:16,12,09,1, 11.9,1,1, -0.110, 10570.677, 253.699, 52486.951 20/11/22,18:44:16,13,09,1, 11.9,1,1, -0.110, 10570.676, 253.717, 52486.990 20/11/22,18:44:16,14,09,1, 11.9,1,1, -0.110, 10570.627, 253.726, 52486.934 20/11/22,18:44:16,15,09,1, 11.9,1,1, -0.110, 10570.635, 253.744, 52486.917 20/11/22,18:44:16,16,09,1, 11.9,1,1, -0.110, 10570.588, 253.729, 52486.904 20/11/22,18:44:16,17,09,1, 11.9,1,1, -0.110, 10570.608, 253.737, 52486.964 20/11/22,18:44:16,18,09,1, 11.9,1,1, -0.110, 10570.585, 253.739, 52486.934 20/11/22,18:44:16,19,09,1, 11.9,1,1, -0.110, 10570.567, 253.753, 52486.995 20/11/22,18:44:17,00,09,1, 11.9,1,1, -0.116, 10570.561, 253.753, 52486.995 20/11/22,18:44:17,01,09,1, 11.9,1,1, -0.116, 10570.577, 253.755, 52486.983 20/11/22,18:44:17,02,09,1, 11.9,1,1, -0.116, 10570.539, 253.710, 52487.055 20/11/22,18:44:17,03,09,1, 11.9,1,1, -0.116, 10570.558, 253.741, 52487.005 20/11/22,18:44:17,04,09,1, 11.9,1,1, -0.116, 10570.532, 253.702, 52487.044 20/11/22,18:44:17,05,09,1, 11.9,1,1, -0.116, 10570.523, 253.733, 52486.990 20/11/22,18:44:17,06,09,1, 11.9,1,1, -0.116, 10570.512, 253.702, 52487.016 20/11/22,18:44:17,07,09,1, 11.9,1,1, -0.116, 10570.510, 253.734, 52487.043 20/11/22,18:44:17,08,09,1, 11.9,1,1, -0.116, 10570.505, 253.706, 52487.018 20/11/22,18:44:17,09,09,1, 11.9,1,1, -0.116, 10570.479, 253.694, 52486.982 20/11/22,18:44:17,10,09,1, 11.9,1,1, -0.116, 10570.461, 253.732, 52487.054 20/11/22,18:44:17,11,09,1, 11.9,1,1, -0.116, 10570.465, 253.737, 52487.078 20/11/22,18:44:17,12,09,1, 11.9,1,1, -0.116, 10570.470, 253.722, 52487.039 20/11/22,18:44:17,13,09,1, 11.9,1,1, -0.116, 10570.444, 253.734, 52487.128 20/11/22,18:44:17,14,09,1, 11.9,1,1, -0.116, 10570.422, 253.739, 52486.867 20/11/22,18:44:17,15,09,1, 11.9,1,1, -0.116, 10570.422, 253.744, 52487.190 20/11/22,18:44:17,16,09,1, 11.9,1,1, -0.116, 10570.464, 253.725, 52487.077 20/11/22,18:44:17,17,09,1, 11.9,1,1, -0.116, 10570.419, 253.761, 52487.097 20/11/22,18:44:17,18,09,1, 11.9,1,1, -0.116, 10570.367, 253.779, 52487.366 20/11/22,18:44:17,19,09,1, 11.9,1,1, -0.116, 10570.354, 253.773, 52487.208 20/11/22,18:44:18,00,09,1, 11.9,1,1, -0.111, 10570.352, 253.773, 52487.208 20/11/22,18:44:18,01,09,1, 11.9,1,1, -0.111, 10570.385, 253.800, 52487.239 20/11/22,18:44:18,02,09,1, 11.9,1,1, -0.111, 10570.359, 253.772, 52487.149 20/11/22,18:44:18,03,09,1, 11.9,1,1, -0.111, 10570.364, 253.783, 52487.164 20/11/22,18:44:18,04,09,1, 11.9,1,1, -0.111, 10570.357, 253.783, 52487.179 20/11/22,18:44:18,05,09,1, 11.9,1,1, -0.111, 10570.333, 253.763, 52487.118 20/11/22,18:44:18,06,09,1, 11.9,1,1, -0.111, 10570.361, 253.813, 52487.222 20/11/22,18:44:18,07,09,1, 11.9,1,1, -0.111, 10570.329, 253.820, 52487.303 20/11/22,18:44:18,08,09,1, 11.9,1,1, -0.111, 10570.344, 253.792, 52487.292 20/11/22,18:44:18,09,09,1, 11.9,1,1, -0.111, 10570.340, 253.781, 52487.234 20/11/22,18:44:18,10,09,1, 11.9,1,1, -0.111, 10570.329, 253.826, 52487.293 20/11/22,18:44:18,11,09,1, 11.9,1,1, -0.111, 10570.311, 253.787, 52487.266 20/11/22,18:44:18,12,09,1, 11.9,1,1, -0.111, 10570.295, 253.799, 52487.315 20/11/22,18:44:18,13,09,1, 11.9,1,1, -0.111, 10570.311, 253.841, 52487.322 20/11/22,18:44:18,14,09,1, 11.9,1,1, -0.111, 10570.295, 253.837, 52487.263 20/11/22,18:44:18,15,09,1, 11.9,1,1, -0.111, 10570.282, 253.850, 52487.360 20/11/22,18:44:18,16,09,1, 11.9,1,1, -0.111, 10570.253, 253.871, 52487.376 20/11/22,18:44:18,17,09,1, 11.9,1,1, -0.111, 10570.279, 253.833, 52487.386 20/11/22,18:44:18,18,09,1, 11.9,1,1, -0.111, 10570.257, 253.855, 52487.306 20/11/22,18:44:18,19,09,1, 11.9,1,1, -0.111, 10570.269, 253.852, 52487.314 20/11/22,18:44:19,00,09,1, 11.9,1,1, -0.111, 10570.269, 253.852, 52487.314 20/11/22,18:44:19,01,09,1, 11.9,1,1, -0.111, 10570.244, 253.851, 52487.376 20/11/22,18:44:19,02,09,1, 11.9,1,1, -0.111, 10570.198, 253.834, 52487.311 20/11/22,18:44:19,03,09,1, 11.9,1,1, -0.111, 10570.224, 253.918, 52487.422 20/11/22,18:44:19,04,09,1, 11.9,1,1, -0.111, 10570.209, 253.864, 52487.384 20/11/22,18:44:19,05,09,1, 11.9,1,1, -0.111, 10570.208, 253.891, 52487.302 20/11/22,18:44:19,06,09,1, 11.9,1,1, -0.111, 10570.226, 253.941, 52487.429 20/11/22,18:44:19,07,09,1, 11.9,1,1, -0.111, 10570.173, 253.878, 52487.384 20/11/22,18:44:19,08,09,1, 11.9,1,1, -0.111, 10570.199, 253.920, 52487.460 20/11/22,18:44:19,09,09,1, 11.9,1,1, -0.111, 10570.190, 253.904, 52487.406 20/11/22,18:44:19,10,09,1, 11.9,1,1, -0.111, 10570.174, 253.884, 52487.377 20/11/22,18:44:19,11,09,1, 11.9,1,1, -0.111, 10570.203, 253.911, 52487.330 20/11/22,18:44:19,12,09,1, 11.9,1,1, -0.111, 10570.152, 253.935, 52487.417 20/11/22,18:44:19,13,09,1, 11.9,1,1, -0.111, 10570.130, 253.928, 52487.439 20/11/22,18:44:19,14,09,1, 11.9,1,1, -0.111, 10570.197, 253.925, 52487.443 20/11/22,18:44:19,15,09,1, 11.9,1,1, -0.111, 10570.168, 253.944, 52487.486 20/11/22,18:44:19,16,09,1, 11.9,1,1, -0.111, 10570.163, 253.941, 52487.504 20/11/22,18:44:19,17,09,1, 11.9,1,1, -0.111, 10570.143, 253.971, 52487.612 20/11/22,18:44:19,18,09,1, 11.9,1,1, -0.111, 10570.139, 253.957, 52487.557 20/11/22,18:44:19,19,09,1, 11.9,1,1, -0.111, 10570.124, 253.988, 52487.578 20/11/22,18:44:20,00,10,1, 11.9,1,1, -0.110, 10570.118, 253.988, 52487.578 20/11/22,18:44:20,01,10,1, 11.9,1,1, -0.110, 10570.132, 253.964, 52487.522 20/11/22,18:44:20,02,10,1, 11.9,1,1, -0.110, 10570.116, 253.990, 52487.616 20/11/22,18:44:20,03,10,1, 11.9,1,1, -0.110, 10570.114, 254.004, 52487.620 20/11/22,18:44:20,04,10,1, 11.9,1,1, -0.110, 10570.129, 253.983, 52487.544 20/11/22,18:44:20,05,10,1, 11.9,1,1, -0.110, 10570.113, 253.989, 52487.536 20/11/22,18:44:20,06,10,1, 11.9,1,1, -0.110, 10570.117, 254.057, 52487.622 20/11/22,18:44:20,07,10,1, 11.9,1,1, -0.110, 10570.110, 254.021, 52487.645 20/11/22,18:44:20,08,10,1, 11.9,1,1, -0.110, 10570.100, 254.053, 52487.695 20/11/22,18:44:20,09,10,1, 11.9,1,1, -0.110, 10570.082, 254.029, 52487.645 20/11/22,18:44:20,10,10,1, 11.9,1,1, -0.110, 10570.086, 254.072, 52487.660 20/11/22,18:44:20,11,10,1, 11.9,1,1, -0.110, 10570.080, 254.045, 52487.640 20/11/22,18:44:20,12,10,1, 11.9,1,1, -0.110, 10570.072, 254.049, 52487.741 20/11/22,18:44:20,13,10,1, 11.9,1,1, -0.110, 10570.041, 254.066, 52487.731 20/11/22,18:44:20,14,10,1, 11.9,1,1, -0.110, 10570.078, 254.113, 52487.792 20/11/22,18:44:20,15,10,1, 11.9,1,1, -0.110, 10570.036, 254.075, 52487.646 20/11/22,18:44:20,16,10,1, 11.9,1,1, -0.110, 10570.039, 254.112, 52487.677 20/11/22,18:44:20,17,10,1, 11.9,1,1, -0.110, 10570.049, 254.067, 52487.720 20/11/22,18:44:20,18,10,1, 11.9,1,1, -0.110, 10570.037, 254.077, 52487.723 20/11/22,18:44:20,19,10,1, 11.9,1,1, -0.110, 10570.050, 254.112, 52487.727 20/11/22,18:44:21,00,10,1, 11.9,1,1, -0.112, 10570.043, 254.112, 52487.727 20/11/22,18:44:21,01,10,1, 11.9,1,1, -0.112, 10570.025, 254.114, 52487.833 20/11/22,18:44:21,02,10,1, 11.9,1,1, -0.112, 10570.033, 254.106, 52487.843 20/11/22,18:44:21,03,10,1, 11.9,1,1, -0.112, 10570.011, 254.108, 52487.743 20/11/22,18:44:21,04,10,1, 11.9,1,1, -0.112, 10570.010, 254.147, 52487.808 20/11/22,18:44:21,05,10,1, 11.9,1,1, -0.112, 10570.010, 254.149, 52487.983 20/11/22,18:44:21,06,10,1, 11.9,1,1, -0.112, 10570.022, 254.113, 52487.605 20/11/22,18:44:21,07,10,1, 11.9,1,1, -0.112, 10569.978, 254.132, 52487.832 20/11/22,18:44:21,08,10,1, 11.9,1,1, -0.112, 10569.998, 254.174, 52487.889 20/11/22,18:44:21,09,10,1, 11.9,1,1, -0.112, 10569.998, 254.151, 52487.927 20/11/22,18:44:21,10,10,1, 11.9,1,1, -0.112, 10569.985, 254.209, 52487.906 20/11/22,18:44:21,11,10,1, 11.9,1,1, -0.112, 10569.997, 254.197, 52487.877 20/11/22,18:44:21,12,10,1, 11.9,1,1, -0.112, 10569.972, 254.167, 52487.858 20/11/22,18:44:21,13,10,1, 11.9,1,1, -0.112, 10569.990, 254.191, 52487.935 20/11/22,18:44:21,14,10,1, 11.9,1,1, -0.112, 10570.006, 254.208, 52487.894 20/11/22,18:44:21,15,10,1, 11.9,1,1, -0.112, 10569.984, 254.211, 52487.927 20/11/22,18:44:21,16,10,1, 11.9,1,1, -0.112, 10569.984, 254.253, 52487.985 20/11/22,18:44:21,17,10,1, 11.9,1,1, -0.112, 10570.000, 254.234, 52487.916 20/11/22,18:44:21,18,10,1, 11.9,1,1, -0.112, 10569.985, 254.234, 52488.026 20/11/22,18:44:21,19,10,1, 11.9,1,1, -0.112, 10569.981, 254.265, 52488.022 20/11/22,18:44:22,00,10,1, 11.8,1,1, -0.112, 10569.977, 254.265, 52488.022 20/11/22,18:44:22,01,10,1, 11.8,1,1, -0.112, 10569.981, 254.289, 52488.010 20/11/22,18:44:22,02,10,1, 11.8,1,1, -0.112, 10569.972, 254.308, 52488.016 20/11/22,18:44:22,03,10,1, 11.8,1,1, -0.112, 10569.956, 254.277, 52488.034 20/11/22,18:44:22,04,10,1, 11.8,1,1, -0.112, 10569.939, 254.297, 52488.018 20/11/22,18:44:22,05,10,1, 11.8,1,1, -0.112, 10569.948, 254.346, 52487.954 20/11/22,18:44:22,06,10,1, 11.8,1,1, -0.112, 10569.948, 254.326, 52488.026 20/11/22,18:44:22,07,10,1, 11.8,1,1, -0.112, 10569.915, 254.328, 52488.041 20/11/22,18:44:22,08,10,1, 11.8,1,1, -0.112, 10569.930, 254.337, 52488.067 20/11/22,18:44:22,09,10,1, 11.8,1,1, -0.112, 10569.941, 254.324, 52487.992 20/11/22,18:44:22,10,10,1, 11.8,1,1, -0.112, 10569.956, 254.368, 52488.150 20/11/22,18:44:22,11,10,1, 11.8,1,1, -0.112, 10569.938, 254.349, 52488.075 20/11/22,18:44:22,12,10,1, 11.8,1,1, -0.112, 10569.921, 254.359, 52488.054 20/11/22,18:44:22,13,10,1, 11.8,1,1, -0.112, 10569.917, 254.365, 52488.123 20/11/22,18:44:22,14,10,1, 11.8,1,1, -0.112, 10569.942, 254.359, 52488.143 20/11/22,18:44:22,15,10,1, 11.8,1,1, -0.112, 10569.928, 254.400, 52488.093 20/11/22,18:44:22,16,10,1, 11.8,1,1, -0.112, 10569.933, 254.359, 52488.060 20/11/22,18:44:22,17,10,1, 11.8,1,1, -0.112, 10569.925, 254.364, 52488.091 20/11/22,18:44:22,18,10,1, 11.8,1,1, -0.112, 10569.908, 254.385, 52488.140 20/11/22,18:44:22,19,10,1, 11.8,1,1, -0.112, 10569.904, 254.371, 52488.138 20/11/22,18:44:23,00,09,1, 11.9,1,1, -0.111, 10569.901, 254.371, 52488.138 20/11/22,18:44:23,01,09,1, 11.9,1,1, -0.111, 10569.890, 254.391, 52488.188 20/11/22,18:44:23,02,09,1, 11.9,1,1, -0.111, 10569.910, 254.403, 52488.202 20/11/22,18:44:23,03,09,1, 11.9,1,1, -0.111, 10569.888, 254.444, 52488.206 20/11/22,18:44:23,04,09,1, 11.9,1,1, -0.111, 10569.920, 254.431, 52488.203 20/11/22,18:44:23,05,09,1, 11.9,1,1, -0.111, 10569.901, 254.435, 52488.169 20/11/22,18:44:23,06,09,1, 11.9,1,1, -0.111, 10569.903, 254.460, 52488.358 20/11/22,18:44:23,07,09,1, 11.9,1,1, -0.111, 10569.914, 254.436, 52488.129 20/11/22,18:44:23,08,09,1, 11.9,1,1, -0.111, 10569.903, 254.453, 52488.241 20/11/22,18:44:23,09,09,1, 11.9,1,1, -0.111, 10569.901, 254.472, 52488.353 20/11/22,18:44:23,10,09,1, 11.9,1,1, -0.111, 10569.910, 254.493, 52488.240 20/11/22,18:44:23,11,09,1, 11.9,1,1, -0.111, 10569.899, 254.510, 52488.318 20/11/22,18:44:23,12,09,1, 11.9,1,1, -0.111, 10569.907, 254.490, 52488.246 20/11/22,18:44:23,13,09,1, 11.9,1,1, -0.111, 10569.883, 254.510, 52488.252 20/11/22,18:44:23,14,09,1, 11.9,1,1, -0.111, 10569.893, 254.524, 52488.380 20/11/22,18:44:23,15,09,1, 11.9,1,1, -0.111, 10569.868, 254.520, 52488.293 20/11/22,18:44:23,16,09,1, 11.9,1,1, -0.111, 10569.872, 254.539, 52488.382 20/11/22,18:44:23,17,09,1, 11.9,1,1, -0.111, 10569.900, 254.533, 52488.390 20/11/22,18:44:23,18,09,1, 11.9,1,1, -0.111, 10569.891, 254.551, 52488.308 20/11/22,18:44:23,19,09,1, 11.9,1,1, -0.111, 10569.864, 254.549, 52488.346 20/11/22,18:44:24,00,09,1, 11.9,1,1, -0.108, 10569.860, 254.549, 52488.346 20/11/22,18:44:24,01,09,1, 11.9,1,1, -0.108, 10569.902, 254.570, 52488.308 20/11/22,18:44:24,02,09,1, 11.9,1,1, -0.108, 10569.882, 254.573, 52488.427 20/11/22,18:44:24,03,09,1, 11.9,1,1, -0.108, 10569.899, 254.596, 52488.441 20/11/22,18:44:24,04,09,1, 11.9,1,1, -0.108, 10569.879, 254.595, 52488.428 20/11/22,18:44:24,05,09,1, 11.9,1,1, -0.108, 10569.879, 254.590, 52488.293 20/11/22,18:44:24,06,09,1, 11.9,1,1, -0.108, 10569.848, 254.632, 52488.467 20/11/22,18:44:24,07,09,1, 11.9,1,1, -0.108, 10569.862, 254.617, 52488.561 20/11/22,18:44:24,08,09,1, 11.9,1,1, -0.108, 10569.868, 254.611, 52488.408 20/11/22,18:44:24,09,09,1, 11.9,1,1, -0.108, 10569.866, 254.633, 52488.502 20/11/22,18:44:24,10,09,1, 11.9,1,1, -0.108, 10569.858, 254.612, 52488.408 20/11/22,18:44:24,11,09,1, 11.9,1,1, -0.108, 10569.861, 254.661, 52488.518 20/11/22,18:44:24,12,09,1, 11.9,1,1, -0.108, 10569.886, 254.683, 52488.570 20/11/22,18:44:24,13,09,1, 11.9,1,1, -0.108, 10569.898, 254.650, 52488.475 20/11/22,18:44:24,14,09,1, 11.9,1,1, -0.108, 10569.853, 254.696, 52488.492 20/11/22,18:44:24,15,09,1, 11.9,1,1, -0.108, 10569.854, 254.710, 52488.496 20/11/22,18:44:24,16,09,1, 11.9,1,1, -0.108, 10569.863, 254.685, 52488.512 20/11/22,18:44:24,17,09,1, 11.9,1,1, -0.108, 10569.862, 254.730, 52488.597 20/11/22,18:44:24,18,09,1, 11.9,1,1, -0.108, 10569.867, 254.717, 52488.609 20/11/22,18:44:24,19,09,1, 11.9,1,1, -0.108, 10569.898, 254.702, 52488.563 20/11/22,18:44:25,00,09,1, 11.9,1,1, -0.111, 10569.893, 254.702, 52488.563 20/11/22,18:44:25,01,09,1, 11.9,1,1, -0.111, 10569.864, 254.764, 52488.553 20/11/22,18:44:25,02,09,1, 11.9,1,1, -0.111, 10569.917, 254.730, 52488.587 20/11/22,18:44:25,03,09,1, 11.9,1,1, -0.111, 10569.890, 254.804, 52488.652 20/11/22,18:44:25,04,09,1, 11.9,1,1, -0.111, 10569.890, 254.802, 52488.588 20/11/22,18:44:25,05,09,1, 11.9,1,1, -0.111, 10569.873, 254.776, 52488.623 20/11/22,18:44:25,06,09,1, 11.9,1,1, -0.111, 10569.876, 254.790, 52488.712 20/11/22,18:44:25,07,09,1, 11.9,1,1, -0.111, 10569.883, 254.812, 52488.651 20/11/22,18:44:25,08,09,1, 11.9,1,1, -0.111, 10569.910, 254.814, 52488.679 20/11/22,18:44:25,09,09,1, 11.9,1,1, -0.111, 10569.895, 254.835, 52488.644 20/11/22,18:44:25,10,09,1, 11.9,1,1, -0.111, 10569.881, 254.851, 52488.613 20/11/22,18:44:25,11,09,1, 11.9,1,1, -0.111, 10569.878, 254.871, 52488.691 20/11/22,18:44:25,12,09,1, 11.9,1,1, -0.111, 10569.889, 254.875, 52488.715 20/11/22,18:44:25,13,09,1, 11.9,1,1, -0.111, 10569.885, 254.851, 52488.653 20/11/22,18:44:25,14,09,1, 11.9,1,1, -0.111, 10569.903, 254.905, 52488.728 20/11/22,18:44:25,15,09,1, 11.9,1,1, -0.111, 10569.874, 254.897, 52488.693 20/11/22,18:44:25,16,09,1, 11.9,1,1, -0.111, 10569.884, 254.934, 52488.808 20/11/22,18:44:25,17,09,1, 11.9,1,1, -0.111, 10569.865, 254.895, 52488.839 20/11/22,18:44:25,18,09,1, 11.9,1,1, -0.111, 10569.901, 254.919, 52488.821 20/11/22,18:44:25,19,09,1, 11.9,1,1, -0.111, 10569.889, 254.926, 52488.738 20/11/22,18:44:26,00,09,1, 11.8,1,1, -0.109, 10569.885, 254.926, 52488.738 20/11/22,18:44:26,01,09,1, 11.8,1,1, -0.109, 10569.912, 254.951, 52488.756 20/11/22,18:44:26,02,09,1, 11.8,1,1, -0.109, 10569.882, 254.946, 52488.763 20/11/22,18:44:26,03,09,1, 11.8,1,1, -0.109, 10569.901, 254.966, 52488.773 20/11/22,18:44:26,04,09,1, 11.8,1,1, -0.109, 10569.885, 254.967, 52488.791 20/11/22,18:44:26,05,09,1, 11.8,1,1, -0.109, 10569.885, 254.979, 52488.914 20/11/22,18:44:26,06,09,1, 11.8,1,1, -0.109, 10569.886, 254.987, 52488.852 20/11/22,18:44:26,07,09,1, 11.8,1,1, -0.109, 10569.902, 255.002, 52488.904 20/11/22,18:44:26,08,09,1, 11.8,1,1, -0.109, 10569.899, 254.985, 52488.865 20/11/22,18:44:26,09,09,1, 11.8,1,1, -0.109, 10569.899, 254.994, 52488.768 20/11/22,18:44:26,10,09,1, 11.8,1,1, -0.109, 10569.897, 255.026, 52488.930 20/11/22,18:44:26,11,09,1, 11.8,1,1, -0.109, 10569.926, 255.036, 52488.895 20/11/22,18:44:26,12,09,1, 11.8,1,1, -0.109, 10569.883, 255.022, 52488.862 20/11/22,18:44:26,13,09,1, 11.8,1,1, -0.109, 10569.927, 255.068, 52488.965 20/11/22,18:44:26,14,09,1, 11.8,1,1, -0.109, 10569.912, 255.027, 52488.921 20/11/22,18:44:26,15,09,1, 11.8,1,1, -0.109, 10569.914, 255.046, 52488.912 20/11/22,18:44:26,16,09,1, 11.8,1,1, -0.109, 10569.903, 255.071, 52488.964 20/11/22,18:44:26,17,09,1, 11.8,1,1, -0.109, 10569.900, 255.106, 52489.005 20/11/22,18:44:26,18,09,1, 11.8,1,1, -0.109, 10569.916, 255.100, 52489.026 20/11/22,18:44:26,19,09,1, 11.8,1,1, -0.109, 10569.884, 255.093, 52488.896 20/11/22,18:44:27,00,08,1, 11.8,1,1, -0.109, 10569.876, 255.093, 52488.896 20/11/22,18:44:27,01,08,1, 11.8,1,1, -0.109, 10569.953, 255.126, 52488.972 20/11/22,18:44:27,02,08,1, 11.8,1,1, -0.109, 10569.941, 255.166, 52489.081 20/11/22,18:44:27,03,08,1, 11.8,1,1, -0.109, 10569.931, 255.142, 52489.023 20/11/22,18:44:27,04,08,1, 11.8,1,1, -0.109, 10569.904, 255.138, 52489.022 20/11/22,18:44:27,05,08,1, 11.8,1,1, -0.109, 10569.947, 255.136, 52489.057 20/11/22,18:44:27,06,08,1, 11.8,1,1, -0.109, 10569.955, 255.169, 52489.113 20/11/22,18:44:27,07,08,1, 11.8,1,1, -0.109, 10569.964, 255.192, 52489.059 20/11/22,18:44:27,08,08,1, 11.8,1,1, -0.109, 10569.966, 255.185, 52489.072 20/11/22,18:44:27,09,08,1, 11.8,1,1, -0.109, 10569.939, 255.210, 52489.144 20/11/22,18:44:27,10,08,1, 11.8,1,1, -0.109, 10569.932, 255.223, 52489.141 20/11/22,18:44:27,11,08,1, 11.8,1,1, -0.109, 10569.983, 255.218, 52489.103 20/11/22,18:44:27,12,08,1, 11.8,1,1, -0.109, 10569.938, 255.197, 52489.107 20/11/22,18:44:27,13,08,1, 11.8,1,1, -0.109, 10569.946, 255.232, 52489.164 20/11/22,18:44:27,14,08,1, 11.8,1,1, -0.109, 10569.948, 255.208, 52489.231 20/11/22,18:44:27,15,08,1, 11.8,1,1, -0.109, 10569.959, 255.218, 52489.219 20/11/22,18:44:27,16,08,1, 11.8,1,1, -0.109, 10569.970, 255.258, 52489.196 20/11/22,18:44:27,17,08,1, 11.8,1,1, -0.109, 10569.944, 255.233, 52489.201 20/11/22,18:44:27,18,08,1, 11.8,1,1, -0.109, 10569.982, 255.259, 52489.199 20/11/22,18:44:27,19,08,1, 11.8,1,1, -0.109, 10569.953, 255.282, 52489.172 20/11/22,18:44:28,00,08,1, 11.9,1,1, -0.111, 10569.952, 255.282, 52489.172 20/11/22,18:44:28,01,08,1, 11.9,1,1, -0.111, 10569.952, 255.269, 52489.265 20/11/22,18:44:28,02,08,1, 11.9,1,1, -0.111, 10569.975, 255.280, 52489.239 20/11/22,18:44:28,03,08,1, 11.9,1,1, -0.111, 10569.950, 255.300, 52489.180 20/11/22,18:44:28,04,08,1, 11.9,1,1, -0.111, 10569.966, 255.309, 52489.259 20/11/22,18:44:28,05,08,1, 11.9,1,1, -0.111, 10569.971, 255.345, 52489.289 20/11/22,18:44:28,06,08,1, 11.9,1,1, -0.111, 10569.982, 255.297, 52489.266 20/11/22,18:44:28,07,08,1, 11.9,1,1, -0.111, 10569.987, 255.310, 52489.303 20/11/22,18:44:28,08,08,1, 11.9,1,1, -0.111, 10569.974, 255.299, 52489.319 20/11/22,18:44:28,09,08,1, 11.9,1,1, -0.111, 10569.974, 255.326, 52489.270 20/11/22,18:44:28,10,08,1, 11.9,1,1, -0.111, 10569.966, 255.349, 52489.322 20/11/22,18:44:28,11,08,1, 11.9,1,1, -0.111, 10569.971, 255.328, 52489.333 20/11/22,18:44:28,12,08,1, 11.9,1,1, -0.111, 10569.958, 255.362, 52489.359 20/11/22,18:44:28,13,08,1, 11.9,1,1, -0.111, 10569.984, 255.342, 52489.277 20/11/22,18:44:28,14,08,1, 11.9,1,1, -0.111, 10569.970, 255.366, 52489.337 20/11/22,18:44:28,15,08,1, 11.9,1,1, -0.111, 10569.948, 255.392, 52489.365 20/11/22,18:44:28,16,08,1, 11.9,1,1, -0.111, 10569.996, 255.401, 52489.405 20/11/22,18:44:28,17,08,1, 11.9,1,1, -0.111, 10569.978, 255.392, 52489.322 20/11/22,18:44:28,18,08,1, 11.9,1,1, -0.111, 10569.967, 255.376, 52489.343 20/11/22,18:44:28,19,08,1, 11.9,1,1, -0.111, 10569.961, 255.406, 52489.371 20/11/22,18:44:29,00,07,1, 11.8,1,1, -0.109, 10569.960, 255.406, 52489.371 20/11/22,18:44:29,01,07,1, 11.8,1,1, -0.109, 10569.934, 255.454, 52489.508 20/11/22,18:44:29,02,07,1, 11.8,1,1, -0.109, 10569.985, 255.442, 52489.446 20/11/22,18:44:29,03,07,1, 11.8,1,1, -0.109, 10569.957, 255.409, 52489.443 20/11/22,18:44:29,04,07,1, 11.8,1,1, -0.109, 10569.958, 255.486, 52489.477 20/11/22,18:44:29,05,07,1, 11.8,1,1, -0.109, 10569.982, 255.445, 52489.416 20/11/22,18:44:29,06,07,1, 11.8,1,1, -0.109, 10569.976, 255.452, 52489.525 20/11/22,18:44:29,07,07,1, 11.8,1,1, -0.109, 10569.990, 255.497, 52489.473 20/11/22,18:44:29,08,07,1, 11.8,1,1, -0.109, 10569.994, 255.471, 52489.569 20/11/22,18:44:29,09,07,1, 11.8,1,1, -0.109, 10569.959, 255.489, 52489.516 20/11/22,18:44:29,10,07,1, 11.8,1,1, -0.109, 10569.954, 255.501, 52489.544 20/11/22,18:44:29,11,07,1, 11.8,1,1, -0.109, 10569.970, 255.494, 52489.591 20/11/22,18:44:29,12,07,1, 11.8,1,1, -0.109, 10569.989, 255.502, 52489.603 20/11/22,18:44:29,13,07,1, 11.8,1,1, -0.109, 10569.978, 255.503, 52489.489 20/11/22,18:44:29,14,07,1, 11.8,1,1, -0.109, 10569.973, 255.495, 52489.540 20/11/22,18:44:29,15,07,1, 11.8,1,1, -0.109, 10569.957, 255.528, 52489.546 20/11/22,18:44:29,16,07,1, 11.8,1,1, -0.109, 10569.998, 255.542, 52489.495 20/11/22,18:44:29,17,07,1, 11.8,1,1, -0.109, 10569.991, 255.547, 52489.501 20/11/22,18:44:29,18,07,1, 11.8,1,1, -0.109, 10569.987, 255.593, 52489.630 20/11/22,18:44:29,19,07,1, 11.8,1,1, -0.109, 10569.985, 255.534, 52489.572 20/11/22,18:44:30,00,07,1, 11.9,1,1, -0.108, 10569.977, 255.534, 52489.572 20/11/22,18:44:30,01,07,1, 11.9,1,1, -0.108, 10569.989, 255.595, 52489.617 20/11/22,18:44:30,02,07,1, 11.9,1,1, -0.108, 10569.972, 255.543, 52489.635 20/11/22,18:44:30,03,07,1, 11.9,1,1, -0.108, 10570.008, 255.545, 52489.565 20/11/22,18:44:30,04,07,1, 11.9,1,1, -0.108, 10569.974, 255.561, 52489.658 20/11/22,18:44:30,05,07,1, 11.9,1,1, -0.108, 10569.987, 255.603, 52489.578 20/11/22,18:44:30,06,07,1, 11.9,1,1, -0.108, 10569.978, 255.586, 52489.686 20/11/22,18:44:30,07,07,1, 11.9,1,1, -0.108, 10570.010, 255.625, 52489.711 20/11/22,18:44:30,08,07,1, 11.9,1,1, -0.108, 10570.000, 255.611, 52489.646 20/11/22,18:44:30,09,07,1, 11.9,1,1, -0.108, 10569.969, 255.634, 52489.746 20/11/22,18:44:30,10,07,1, 11.9,1,1, -0.108, 10570.020, 255.639, 52489.659 20/11/22,18:44:30,11,07,1, 11.9,1,1, -0.108, 10569.993, 255.658, 52489.707 20/11/22,18:44:30,12,07,1, 11.9,1,1, -0.108, 10569.989, 255.648, 52489.750 20/11/22,18:44:30,13,07,1, 11.9,1,1, -0.108, 10569.996, 255.651, 52489.765 20/11/22,18:44:30,14,07,1, 11.9,1,1, -0.108, 10570.009, 255.649, 52489.742 20/11/22,18:44:30,15,07,1, 11.9,1,1, -0.108, 10569.994, 255.677, 52489.834 20/11/22,18:44:30,16,07,1, 11.9,1,1, -0.108, 10569.990, 255.669, 52489.764 20/11/22,18:44:30,17,07,1, 11.9,1,1, -0.108, 10569.992, 255.684, 52489.814 20/11/22,18:44:30,18,07,1, 11.9,1,1, -0.108, 10569.999, 255.663, 52489.840 20/11/22,18:44:30,19,07,1, 11.9,1,1, -0.108, 10570.002, 255.663, 52489.748 20/11/22,18:44:31,00,07,1, 11.8,1,1, -0.109, 10570.002, 255.663, 52489.748 20/11/22,18:44:31,01,07,1, 11.8,1,1, -0.109, 10570.000, 255.671, 52489.822 20/11/22,18:44:31,02,07,1, 11.8,1,1, -0.109, 10569.998, 255.708, 52489.808 20/11/22,18:44:31,03,07,1, 11.8,1,1, -0.109, 10570.003, 255.718, 52489.812 20/11/22,18:44:31,04,07,1, 11.8,1,1, -0.109, 10570.001, 255.719, 52489.800 20/11/22,18:44:31,05,07,1, 11.8,1,1, -0.109, 10570.005, 255.692, 52489.868 20/11/22,18:44:31,06,07,1, 11.8,1,1, -0.109, 10570.020, 255.773, 52489.937 20/11/22,18:44:31,07,07,1, 11.8,1,1, -0.109, 10570.021, 255.738, 52489.844 20/11/22,18:44:31,08,07,1, 11.8,1,1, -0.109, 10570.004, 255.761, 52489.840 20/11/22,18:44:31,09,07,1, 11.8,1,1, -0.109, 10569.977, 255.755, 52489.888 20/11/22,18:44:31,10,07,1, 11.8,1,1, -0.109, 10569.994, 255.784, 52489.924 20/11/22,18:44:31,11,07,1, 11.8,1,1, -0.109, 10569.997, 255.778, 52489.947 20/11/22,18:44:31,12,07,1, 11.8,1,1, -0.109, 10569.993, 255.797, 52489.890 20/11/22,18:44:31,13,07,1, 11.8,1,1, -0.109, 10569.993, 255.759, 52489.883 20/11/22,18:44:31,14,07,1, 11.8,1,1, -0.109, 10570.007, 255.803, 52490.032 20/11/22,18:44:31,15,07,1, 11.8,1,1, -0.109, 10569.999, 255.817, 52490.016 20/11/22,18:44:31,16,07,1, 11.8,1,1, -0.109, 10570.012, 255.811, 52489.965 20/11/22,18:44:31,17,07,1, 11.8,1,1, -0.109, 10570.000, 255.849, 52489.980 20/11/22,18:44:31,18,07,1, 11.8,1,1, -0.109, 10570.014, 255.819, 52490.049 20/11/22,18:44:31,19,07,1, 11.8,1,1, -0.109, 10570.014, 255.853, 52490.004 20/11/22,18:44:32,00,07,1, 11.8,1,1, -0.109, 10570.010, 255.853, 52490.004 20/11/22,18:44:32,01,07,1, 11.8,1,1, -0.109, 10570.033, 255.847, 52490.049 20/11/22,18:44:32,02,07,1, 11.8,1,1, -0.109, 10569.987, 255.868, 52490.051 20/11/22,18:44:32,03,07,1, 11.8,1,1, -0.109, 10570.013, 255.891, 52490.117 20/11/22,18:44:32,04,07,1, 11.8,1,1, -0.109, 10570.014, 255.884, 52490.030 20/11/22,18:44:32,05,07,1, 11.8,1,1, -0.109, 10570.021, 255.904, 52490.100 20/11/22,18:44:32,06,07,1, 11.8,1,1, -0.109, 10569.995, 255.908, 52490.157 20/11/22,18:44:32,07,07,1, 11.8,1,1, -0.109, 10570.009, 255.901, 52490.154 20/11/22,18:44:32,08,07,1, 11.8,1,1, -0.109, 10570.002, 255.942, 52490.153 20/11/22,18:44:32,09,07,1, 11.8,1,1, -0.109, 10570.020, 255.965, 52490.080 20/11/22,18:44:32,10,07,1, 11.8,1,1, -0.109, 10570.009, 255.970, 52490.203 20/11/22,18:44:32,11,07,1, 11.8,1,1, -0.109, 10570.010, 255.940, 52490.128 20/11/22,18:44:32,12,07,1, 11.8,1,1, -0.109, 10570.010, 255.964, 52490.102 20/11/22,18:44:32,13,07,1, 11.8,1,1, -0.109, 10569.995, 255.939, 52490.159 20/11/22,18:44:32,14,07,1, 11.8,1,1, -0.109, 10569.994, 255.967, 52490.236 20/11/22,18:44:32,15,07,1, 11.8,1,1, -0.109, 10569.970, 255.979, 52490.227 20/11/22,18:44:32,16,07,1, 11.8,1,1, -0.109, 10570.022, 256.029, 52490.259 20/11/22,18:44:32,17,07,1, 11.8,1,1, -0.109, 10570.029, 256.046, 52490.227 20/11/22,18:44:32,18,07,1, 11.8,1,1, -0.109, 10569.960, 256.004, 52490.269 20/11/22,18:44:32,19,07,1, 11.8,1,1, -0.109, 10569.992, 256.011, 52490.213 20/11/22,18:44:33,00,07,1, 11.9,1,1, -0.109, 10569.985, 256.011, 52490.213 20/11/22,18:44:33,01,07,1, 11.9,1,1, -0.109, 10569.989, 256.008, 52490.226 20/11/22,18:44:33,02,07,1, 11.9,1,1, -0.109, 10569.994, 256.045, 52490.242 20/11/22,18:44:33,03,07,1, 11.9,1,1, -0.109, 10569.991, 256.069, 52490.371 20/11/22,18:44:33,04,07,1, 11.9,1,1, -0.109, 10570.001, 256.029, 52490.232 20/11/22,18:44:33,05,07,1, 11.9,1,1, -0.109, 10570.001, 256.092, 52490.245 20/11/22,18:44:33,06,07,1, 11.9,1,1, -0.109, 10569.995, 256.072, 52490.322 20/11/22,18:44:33,07,07,1, 11.9,1,1, -0.109, 10570.025, 256.128, 52490.335 20/11/22,18:44:33,08,07,1, 11.9,1,1, -0.109, 10570.006, 256.137, 52490.341 20/11/22,18:44:33,09,07,1, 11.9,1,1, -0.109, 10570.015, 256.120, 52490.417 20/11/22,18:44:33,10,07,1, 11.9,1,1, -0.109, 10569.961, 256.091, 52490.277 20/11/22,18:44:33,11,07,1, 11.9,1,1, -0.109, 10569.987, 256.157, 52490.432 20/11/22,18:44:33,12,07,1, 11.9,1,1, -0.109, 10570.019, 256.136, 52490.420 20/11/22,18:44:33,13,07,1, 11.9,1,1, -0.109, 10570.003, 256.142, 52490.427 20/11/22,18:44:33,14,07,1, 11.9,1,1, -0.109, 10570.020, 256.177, 52490.462 20/11/22,18:44:33,15,07,1, 11.9,1,1, -0.109, 10569.995, 256.169, 52490.395 20/11/22,18:44:33,16,07,1, 11.9,1,1, -0.109, 10570.026, 256.179, 52490.362 20/11/22,18:44:33,17,07,1, 11.9,1,1, -0.109, 10569.984, 256.220, 52490.468 20/11/22,18:44:33,18,07,1, 11.9,1,1, -0.109, 10569.986, 256.232, 52490.445 20/11/22,18:44:33,19,07,1, 11.9,1,1, -0.109, 10570.002, 256.240, 52490.532 20/11/22,18:44:34,00,07,1, 11.9,1,1, -0.109, 10570.002, 256.240, 52490.532 20/11/22,18:44:34,01,07,1, 11.9,1,1, -0.109, 10570.021, 256.254, 52490.559 20/11/22,18:44:34,02,07,1, 11.9,1,1, -0.109, 10569.951, 256.274, 52490.548 20/11/22,18:44:34,03,07,1, 11.9,1,1, -0.109, 10570.021, 256.288, 52490.537 20/11/22,18:44:34,04,07,1, 11.9,1,1, -0.109, 10569.977, 256.264, 52490.482 20/11/22,18:44:34,05,07,1, 11.9,1,1, -0.109, 10569.998, 256.349, 52490.536 20/11/22,18:44:34,06,07,1, 11.9,1,1, -0.109, 10569.993, 256.290, 52490.516 20/11/22,18:44:34,07,07,1, 11.9,1,1, -0.109, 10569.994, 256.306, 52490.585 20/11/22,18:44:34,08,07,1, 11.9,1,1, -0.109, 10570.032, 256.351, 52490.635 20/11/22,18:44:34,09,07,1, 11.9,1,1, -0.109, 10570.030, 256.320, 52490.601 20/11/22,18:44:34,10,07,1, 11.9,1,1, -0.109, 10570.016, 256.379, 52490.601 20/11/22,18:44:34,11,07,1, 11.9,1,1, -0.109, 10570.003, 256.338, 52490.634 20/11/22,18:44:34,12,07,1, 11.9,1,1, -0.109, 10570.010, 256.404, 52490.651 20/11/22,18:44:34,13,07,1, 11.9,1,1, -0.109, 10569.997, 256.354, 52490.605 20/11/22,18:44:34,14,07,1, 11.9,1,1, -0.109, 10570.010, 256.389, 52490.691 20/11/22,18:44:34,15,07,1, 11.9,1,1, -0.109, 10570.005, 256.360, 52490.645 20/11/22,18:44:34,16,07,1, 11.9,1,1, -0.109, 10570.027, 256.411, 52490.665 20/11/22,18:44:34,17,07,1, 11.9,1,1, -0.109, 10569.982, 256.361, 52490.606 20/11/22,18:44:34,18,07,1, 11.9,1,1, -0.109, 10570.036, 256.435, 52490.704 20/11/22,18:44:34,19,07,1, 11.9,1,1, -0.109, 10570.003, 256.410, 52490.746 20/11/22,18:44:35,00,08,1, 11.9,1,1, -0.114, 10570.002, 256.410, 52490.746 20/11/22,18:44:35,01,08,1, 11.9,1,1, -0.114, 10570.023, 256.427, 52490.680 20/11/22,18:44:35,02,08,1, 11.9,1,1, -0.114, 10570.029, 256.450, 52490.726 20/11/22,18:44:35,03,08,1, 11.9,1,1, -0.114, 10570.017, 256.421, 52490.713 20/11/22,18:44:35,04,08,1, 11.9,1,1, -0.114, 10570.024, 256.491, 52490.833 20/11/22,18:44:35,05,08,1, 11.9,1,1, -0.114, 10570.027, 256.469, 52490.671 20/11/22,18:44:35,06,08,1, 11.9,1,1, -0.114, 10569.991, 256.471, 52490.765 20/11/22,18:44:35,07,08,1, 11.9,1,1, -0.114, 10570.028, 256.466, 52490.828 20/11/22,18:44:35,08,08,1, 11.9,1,1, -0.114, 10570.031, 256.489, 52490.773 20/11/22,18:44:35,09,08,1, 11.9,1,1, -0.114, 10570.016, 256.475, 52490.777 20/11/22,18:44:35,10,08,1, 11.9,1,1, -0.114, 10570.036, 256.527, 52490.873 20/11/22,18:44:35,11,08,1, 11.9,1,1, -0.114, 10570.005, 256.494, 52490.807 20/11/22,18:44:35,12,08,1, 11.9,1,1, -0.114, 10570.019, 256.509, 52490.863 20/11/22,18:44:35,13,08,1, 11.9,1,1, -0.114, 10570.042, 256.520, 52490.851 20/11/22,18:44:35,14,08,1, 11.9,1,1, -0.114, 10570.045, 256.555, 52490.840 20/11/22,18:44:35,15,08,1, 11.9,1,1, -0.114, 10570.019, 256.533, 52490.834 20/11/22,18:44:35,16,08,1, 11.9,1,1, -0.114, 10570.022, 256.542, 52490.877 20/11/22,18:44:35,17,08,1, 11.9,1,1, -0.114, 10570.025, 256.576, 52490.851 20/11/22,18:44:35,18,08,1, 11.9,1,1, -0.114, 10570.031, 256.578, 52490.900 20/11/22,18:44:35,19,08,1, 11.9,1,1, -0.114, 10570.033, 256.597, 52490.917 20/11/22,18:44:36,00,08,1, 11.8,1,1, -0.107, 10570.027, 256.597, 52490.917 20/11/22,18:44:36,01,08,1, 11.8,1,1, -0.107, 10570.024, 256.632, 52490.900 20/11/22,18:44:36,02,08,1, 11.8,1,1, -0.107, 10570.005, 256.589, 52490.935 20/11/22,18:44:36,03,08,1, 11.8,1,1, -0.107, 10570.034, 256.628, 52491.012 20/11/22,18:44:36,04,08,1, 11.8,1,1, -0.107, 10570.012, 256.620, 52490.951 20/11/22,18:44:36,05,08,1, 11.8,1,1, -0.107, 10570.013, 256.641, 52491.023 20/11/22,18:44:36,06,08,1, 11.8,1,1, -0.107, 10570.046, 256.670, 52490.999 20/11/22,18:44:36,07,08,1, 11.8,1,1, -0.107, 10570.028, 256.651, 52490.941 20/11/22,18:44:36,08,08,1, 11.8,1,1, -0.107, 10570.014, 256.632, 52490.928 20/11/22,18:44:36,09,08,1, 11.8,1,1, -0.107, 10570.010, 256.630, 52490.965 20/11/22,18:44:36,10,08,1, 11.8,1,1, -0.107, 10570.042, 256.635, 52491.014 20/11/22,18:44:36,11,08,1, 11.8,1,1, -0.107, 10570.026, 256.658, 52491.004 20/11/22,18:44:36,12,08,1, 11.8,1,1, -0.107, 10570.039, 256.657, 52490.967 20/11/22,18:44:36,13,08,1, 11.8,1,1, -0.107, 10570.018, 256.701, 52491.040 20/11/22,18:44:36,14,08,1, 11.8,1,1, -0.107, 10570.061, 256.687, 52490.986 20/11/22,18:44:36,15,08,1, 11.8,1,1, -0.107, 10570.042, 256.685, 52491.002 20/11/22,18:44:36,16,08,1, 11.8,1,1, -0.107, 10570.055, 256.704, 52491.079 20/11/22,18:44:36,17,08,1, 11.8,1,1, -0.107, 10570.058, 256.720, 52491.048 20/11/22,18:44:36,18,08,1, 11.8,1,1, -0.107, 10570.026, 256.721, 52491.027 20/11/22,18:44:36,19,08,1, 11.8,1,1, -0.107, 10570.015, 256.745, 52491.109 20/11/22,18:44:37,00,08,1, 11.8,1,1, -0.106, 10570.010, 256.745, 52491.109 20/11/22,18:44:37,01,08,1, 11.8,1,1, -0.106, 10570.052, 256.771, 52491.126 20/11/22,18:44:37,02,08,1, 11.8,1,1, -0.106, 10570.047, 256.762, 52491.053 20/11/22,18:44:37,03,08,1, 11.8,1,1, -0.106, 10570.008, 256.741, 52491.060 20/11/22,18:44:37,04,08,1, 11.8,1,1, -0.106, 10570.023, 256.775, 52491.093 20/11/22,18:44:37,05,08,1, 11.8,1,1, -0.106, 10570.023, 256.737, 52490.979 20/11/22,18:44:37,06,08,1, 11.8,1,1, -0.106, 10570.038, 256.763, 52491.180 20/11/22,18:44:37,07,08,1, 11.8,1,1, -0.106, 10570.046, 256.793, 52491.091 20/11/22,18:44:37,08,08,1, 11.8,1,1, -0.106, 10570.023, 256.788, 52491.197 20/11/22,18:44:37,09,08,1, 11.8,1,1, -0.106, 10570.026, 256.851, 52491.164 20/11/22,18:44:37,10,08,1, 11.8,1,1, -0.106, 10570.025, 256.827, 52491.197 20/11/22,18:44:37,11,08,1, 11.8,1,1, -0.106, 10570.042, 256.834, 52490.986 20/11/22,18:44:37,12,08,1, 11.8,1,1, -0.106, 10570.096, 256.862, 52491.170 20/11/22,18:44:37,13,08,1, 11.8,1,1, -0.106, 10570.032, 256.819, 52491.125 20/11/22,18:44:37,14,08,1, 11.8,1,1, -0.106, 10569.977, 256.863, 52491.199 20/11/22,18:44:37,15,08,1, 11.8,1,1, -0.106, 10570.020, 256.872, 52491.260 20/11/22,18:44:37,16,08,1, 11.8,1,1, -0.106, 10570.014, 256.879, 52491.210 20/11/22,18:44:37,17,08,1, 11.8,1,1, -0.106, 10569.992, 256.853, 52491.150 20/11/22,18:44:37,18,08,1, 11.8,1,1, -0.106, 10570.019, 256.910, 52491.292 20/11/22,18:44:37,19,08,1, 11.8,1,1, -0.106, 10570.030, 256.928, 52491.306 20/11/22,18:44:38,00,08,1, 11.9,1,1, -0.108, 10570.027, 256.928, 52491.306 20/11/22,18:44:38,01,08,1, 11.9,1,1, -0.108, 10570.000, 256.921, 52491.227 20/11/22,18:44:38,02,08,1, 11.9,1,1, -0.108, 10569.991, 256.924, 52491.320 20/11/22,18:44:38,03,08,1, 11.9,1,1, -0.108, 10570.000, 256.943, 52491.321 20/11/22,18:44:38,04,08,1, 11.9,1,1, -0.108, 10570.001, 256.958, 52491.243 20/11/22,18:44:38,05,08,1, 11.9,1,1, -0.108, 10569.995, 256.951, 52491.617 20/11/22,18:44:38,06,08,1, 11.9,1,1, -0.108, 10570.004, 256.964, 52491.229 20/11/22,18:44:38,07,08,1, 11.9,1,1, -0.108, 10569.978, 256.959, 52491.313 20/11/22,18:44:38,08,08,1, 11.9,1,1, -0.108, 10569.935, 256.954, 52491.224 20/11/22,18:44:38,09,08,1, 11.9,1,1, -0.108, 10569.983, 257.003, 52491.396 20/11/22,18:44:38,10,08,1, 11.9,1,1, -0.108, 10569.937, 256.988, 52491.370 20/11/22,18:44:38,11,08,1, 11.9,1,1, -0.108, 10569.941, 257.020, 52491.431 20/11/22,18:44:38,12,08,1, 11.9,1,1, -0.108, 10569.968, 257.025, 52491.398 20/11/22,18:44:38,13,08,1, 11.9,1,1, -0.108, 10569.954, 257.028, 52491.458 20/11/22,18:44:38,14,08,1, 11.9,1,1, -0.108, 10569.950, 257.052, 52491.449 20/11/22,18:44:38,15,08,1, 11.9,1,1, -0.108, 10569.959, 257.047, 52491.371 20/11/22,18:44:38,16,08,1, 11.9,1,1, -0.108, 10569.936, 257.079, 52491.448 20/11/22,18:44:38,17,08,1, 11.9,1,1, -0.108, 10569.949, 257.075, 52491.394 20/11/22,18:44:38,18,08,1, 11.9,1,1, -0.108, 10569.914, 257.085, 52491.440 20/11/22,18:44:38,19,08,1, 11.9,1,1, -0.108, 10569.932, 257.117, 52491.515 20/11/22,18:44:39,00,09,1, 11.9,1,1, -0.115, 10569.927, 257.117, 52491.515 20/11/22,18:44:39,01,09,1, 11.9,1,1, -0.115, 10569.928, 257.129, 52491.534 20/11/22,18:44:39,02,09,1, 11.9,1,1, -0.115, 10569.909, 257.142, 52491.356 20/11/22,18:44:39,03,09,1, 11.9,1,1, -0.115, 10569.940, 257.187, 52491.540 20/11/22,18:44:39,04,09,1, 11.9,1,1, -0.115, 10569.878, 257.161, 52491.504 20/11/22,18:44:39,05,09,1, 11.9,1,1, -0.115, 10569.895, 257.167, 52491.567 20/11/22,18:44:39,06,09,1, 11.9,1,1, -0.115, 10569.874, 257.169, 52491.560 20/11/22,18:44:39,07,09,1, 11.9,1,1, -0.115, 10569.864, 257.171, 52491.512 20/11/22,18:44:39,08,09,1, 11.9,1,1, -0.115, 10569.886, 257.252, 52491.556 20/11/22,18:44:39,09,09,1, 11.9,1,1, -0.115, 10569.856, 257.231, 52491.599 20/11/22,18:44:39,10,09,1, 11.9,1,1, -0.115, 10569.837, 257.199, 52491.529 20/11/22,18:44:39,11,09,1, 11.9,1,1, -0.115, 10569.863, 257.231, 52491.519 20/11/22,18:44:39,12,09,1, 11.9,1,1, -0.115, 10569.828, 257.213, 52491.534 20/11/22,18:44:39,13,09,1, 11.9,1,1, -0.115, 10569.844, 257.238, 52491.497 20/11/22,18:44:39,14,09,1, 11.9,1,1, -0.115, 10569.846, 257.254, 52491.632 20/11/22,18:44:39,15,09,1, 11.9,1,1, -0.115, 10569.850, 257.282, 52491.544 20/11/22,18:44:39,16,09,1, 11.9,1,1, -0.115, 10569.854, 257.287, 52491.626 20/11/22,18:44:39,17,09,1, 11.9,1,1, -0.115, 10569.823, 257.293, 52491.694 20/11/22,18:44:39,18,09,1, 11.9,1,1, -0.115, 10569.834, 257.282, 52491.587 20/11/22,18:44:39,19,09,1, 11.9,1,1, -0.115, 10569.811, 257.296, 52491.652 20/11/22,18:44:40,00,09,1, 11.9,1,1, -0.109, 10569.810, 257.296, 52491.652 20/11/22,18:44:40,01,09,1, 11.9,1,1, -0.109, 10569.829, 257.313, 52491.734 20/11/22,18:44:40,02,09,1, 11.9,1,1, -0.109, 10569.809, 257.353, 52491.687 20/11/22,18:44:40,03,09,1, 11.9,1,1, -0.109, 10569.806, 257.323, 52491.663 20/11/22,18:44:40,04,09,1, 11.9,1,1, -0.109, 10569.789, 257.382, 52491.755 20/11/22,18:44:40,05,09,1, 11.9,1,1, -0.109, 10569.801, 257.350, 52491.779 20/11/22,18:44:40,06,09,1, 11.9,1,1, -0.109, 10569.781, 257.359, 52491.720 20/11/22,18:44:40,07,09,1, 11.9,1,1, -0.109, 10569.768, 257.381, 52491.763 20/11/22,18:44:40,08,09,1, 11.9,1,1, -0.109, 10569.753, 257.393, 52491.799 20/11/22,18:44:40,09,09,1, 11.9,1,1, -0.109, 10569.761, 257.417, 52491.785 20/11/22,18:44:40,10,09,1, 11.9,1,1, -0.109, 10569.763, 257.428, 52491.760 20/11/22,18:44:40,11,09,1, 11.9,1,1, -0.109, 10569.748, 257.413, 52491.804 20/11/22,18:44:40,12,09,1, 11.9,1,1, -0.109, 10569.738, 257.448, 52491.825 20/11/22,18:44:40,13,09,1, 11.9,1,1, -0.109, 10569.732, 257.488, 52491.845 20/11/22,18:44:40,14,09,1, 11.9,1,1, -0.109, 10569.689, 257.430, 52491.777 20/11/22,18:44:40,15,09,1, 11.9,1,1, -0.109, 10569.734, 257.465, 52491.915 20/11/22,18:44:40,16,09,1, 11.9,1,1, -0.109, 10569.737, 257.482, 52491.862 20/11/22,18:44:40,17,09,1, 11.9,1,1, -0.109, 10569.696, 257.507, 52491.862 20/11/22,18:44:40,18,09,1, 11.9,1,1, -0.109, 10569.695, 257.496, 52491.867 20/11/22,18:44:40,19,09,1, 11.9,1,1, -0.109, 10569.697, 257.532, 52491.962 20/11/22,18:44:41,00,09,1, 11.9,1,1, -0.107, 10569.693, 257.532, 52491.962 20/11/22,18:44:41,01,09,1, 11.9,1,1, -0.107, 10569.675, 257.552, 52491.852 20/11/22,18:44:41,02,09,1, 11.9,1,1, -0.107, 10569.672, 257.517, 52491.907 20/11/22,18:44:41,03,09,1, 11.9,1,1, -0.107, 10569.675, 257.527, 52491.827 20/11/22,18:44:41,04,09,1, 11.9,1,1, -0.107, 10569.646, 257.551, 52491.923 20/11/22,18:44:41,05,09,1, 11.9,1,1, -0.107, 10569.640, 257.574, 52491.958 20/11/22,18:44:41,06,09,1, 11.9,1,1, -0.107, 10569.652, 257.602, 52492.026 20/11/22,18:44:41,07,09,1, 11.9,1,1, -0.107, 10569.653, 257.597, 52491.919 20/11/22,18:44:41,08,09,1, 11.9,1,1, -0.107, 10569.631, 257.613, 52491.915 20/11/22,18:44:41,09,09,1, 11.9,1,1, -0.107, 10569.607, 257.603, 52491.956 20/11/22,18:44:41,10,09,1, 11.9,1,1, -0.107, 10569.626, 257.618, 52492.001 20/11/22,18:44:41,11,09,1, 11.9,1,1, -0.107, 10569.577, 257.671, 52492.171 20/11/22,18:44:41,12,09,1, 11.9,1,1, -0.107, 10569.631, 257.656, 52491.947 20/11/22,18:44:41,13,09,1, 11.9,1,1, -0.107, 10569.609, 257.671, 52491.997 20/11/22,18:44:41,14,09,1, 11.9,1,1, -0.107, 10569.601, 257.683, 52491.987 20/11/22,18:44:41,15,09,1, 11.9,1,1, -0.107, 10569.563, 257.701, 52491.966 20/11/22,18:44:41,16,09,1, 11.9,1,1, -0.107, 10569.537, 257.706, 52492.034 20/11/22,18:44:41,17,09,1, 11.9,1,1, -0.107, 10569.524, 257.723, 52492.029 20/11/22,18:44:41,18,09,1, 11.9,1,1, -0.107, 10569.538, 257.733, 52492.089 20/11/22,18:44:41,19,09,1, 11.9,1,1, -0.107, 10569.567, 257.748, 52492.051 20/11/22,18:44:42,00,10,1, 11.9,1,1, -0.110, 10569.559, 257.748, 52492.051 20/11/22,18:44:42,01,10,1, 11.9,1,1, -0.110, 10569.545, 257.793, 52492.116 20/11/22,18:44:42,02,10,1, 11.9,1,1, -0.110, 10569.537, 257.777, 52492.058 20/11/22,18:44:42,03,10,1, 11.9,1,1, -0.110, 10569.491, 257.785, 52492.038 20/11/22,18:44:42,04,10,1, 11.9,1,1, -0.110, 10569.520, 257.813, 52492.141 20/11/22,18:44:42,05,10,1, 11.9,1,1, -0.110, 10569.493, 257.816, 52492.013 20/11/22,18:44:42,06,10,1, 11.9,1,1, -0.110, 10569.499, 257.824, 52492.160 20/11/22,18:44:42,07,10,1, 11.9,1,1, -0.110, 10569.419, 257.785, 52491.910 20/11/22,18:44:42,08,10,1, 11.9,1,1, -0.110, 10569.505, 257.861, 52492.230 20/11/22,18:44:42,09,10,1, 11.9,1,1, -0.110, 10569.463, 257.815, 52492.084 20/11/22,18:44:42,10,10,1, 11.9,1,1, -0.110, 10569.463, 257.862, 52492.066 20/11/22,18:44:42,11,10,1, 11.9,1,1, -0.110, 10569.482, 257.882, 52492.167 20/11/22,18:44:42,12,10,1, 11.9,1,1, -0.110, 10569.441, 257.919, 52492.207 20/11/22,18:44:42,13,10,1, 11.9,1,1, -0.110, 10569.431, 257.885, 52492.190 20/11/22,18:44:42,14,10,1, 11.9,1,1, -0.110, 10569.415, 257.933, 52492.225 20/11/22,18:44:42,15,10,1, 11.9,1,1, -0.110, 10569.430, 257.913, 52492.153 20/11/22,18:44:42,16,10,1, 11.9,1,1, -0.110, 10569.393, 257.917, 52492.150 20/11/22,18:44:42,17,10,1, 11.9,1,1, -0.110, 10569.396, 257.970, 52492.190 20/11/22,18:44:42,18,10,1, 11.9,1,1, -0.110, 10569.365, 257.947, 52492.219 20/11/22,18:44:42,19,10,1, 11.9,1,1, -0.110, 10569.382, 258.012, 52492.298 20/11/22,18:44:43,00,09,1, 11.8,1,1, -0.108, 10569.376, 258.012, 52492.298 20/11/22,18:44:43,01,09,1, 11.8,1,1, -0.108, 10569.357, 258.016, 52492.268 20/11/22,18:44:43,02,09,1, 11.8,1,1, -0.108, 10569.351, 258.019, 52492.199 20/11/22,18:44:43,03,09,1, 11.8,1,1, -0.108, 10569.335, 258.031, 52492.268 20/11/22,18:44:43,04,09,1, 11.8,1,1, -0.108, 10569.314, 258.055, 52492.292 20/11/22,18:44:43,05,09,1, 11.8,1,1, -0.108, 10569.312, 258.075, 52492.357 20/11/22,18:44:43,06,09,1, 11.8,1,1, -0.108, 10569.292, 258.074, 52492.375 20/11/22,18:44:43,07,09,1, 11.8,1,1, -0.108, 10569.309, 258.107, 52492.310 20/11/22,18:44:43,08,09,1, 11.8,1,1, -0.108, 10569.273, 258.093, 52492.284 20/11/22,18:44:43,09,09,1, 11.8,1,1, -0.108, 10569.264, 258.058, 52492.324 20/11/22,18:44:43,10,09,1, 11.8,1,1, -0.108, 10569.268, 258.142, 52492.387 20/11/22,18:44:43,11,09,1, 11.8,1,1, -0.108, 10569.260, 258.118, 52492.303 20/11/22,18:44:43,12,09,1, 11.8,1,1, -0.108, 10569.217, 258.119, 52492.335 20/11/22,18:44:43,13,09,1, 11.8,1,1, -0.108, 10569.238, 258.139, 52492.373 20/11/22,18:44:43,14,09,1, 11.8,1,1, -0.108, 10569.248, 258.173, 52492.415 20/11/22,18:44:43,15,09,1, 11.8,1,1, -0.108, 10569.254, 258.190, 52492.416 20/11/22,18:44:43,16,09,1, 11.8,1,1, -0.108, 10569.196, 258.201, 52492.412 20/11/22,18:44:43,17,09,1, 11.8,1,1, -0.108, 10569.199, 258.240, 52492.466 20/11/22,18:44:43,18,09,1, 11.8,1,1, -0.108, 10569.173, 258.192, 52492.389 20/11/22,18:44:43,19,09,1, 11.8,1,1, -0.108, 10569.175, 258.206, 52492.414 20/11/22,18:44:44,00,10,1, 11.9,1,1, -0.110, 10569.167, 258.206, 52492.414 20/11/22,18:44:44,01,10,1, 11.9,1,1, -0.110, 10569.169, 258.217, 52492.220 20/11/22,18:44:44,02,10,1, 11.9,1,1, -0.110, 10569.135, 258.250, 52492.351 20/11/22,18:44:44,03,10,1, 11.9,1,1, -0.110, 10569.104, 258.285, 52492.375 20/11/22,18:44:44,04,10,1, 11.9,1,1, -0.110, 10569.114, 258.291, 52492.454 20/11/22,18:44:44,05,10,1, 11.9,1,1, -0.110, 10569.107, 258.282, 52492.283 20/11/22,18:44:44,06,10,1, 11.9,1,1, -0.110, 10569.134, 258.309, 52492.363 20/11/22,18:44:44,07,10,1, 11.9,1,1, -0.110, 10569.106, 258.325, 52492.451 20/11/22,18:44:44,08,10,1, 11.9,1,1, -0.110, 10569.119, 258.352, 52492.518 20/11/22,18:44:44,09,10,1, 11.9,1,1, -0.110, 10569.111, 258.312, 52492.373 20/11/22,18:44:44,10,10,1, 11.9,1,1, -0.110, 10569.093, 258.349, 52492.443 20/11/22,18:44:44,11,10,1, 11.9,1,1, -0.110, 10569.064, 258.375, 52492.395 20/11/22,18:44:44,12,10,1, 11.9,1,1, -0.110, 10569.058, 258.390, 52492.512 20/11/22,18:44:44,13,10,1, 11.9,1,1, -0.110, 10569.021, 258.374, 52492.420 20/11/22,18:44:44,14,10,1, 11.9,1,1, -0.110, 10569.022, 258.399, 52492.445 20/11/22,18:44:44,15,10,1, 11.9,1,1, -0.110, 10569.008, 258.440, 52492.515 20/11/22,18:44:44,16,10,1, 11.9,1,1, -0.110, 10569.026, 258.437, 52492.483 20/11/22,18:44:44,17,10,1, 11.9,1,1, -0.110, 10568.999, 258.415, 52492.520 20/11/22,18:44:44,18,10,1, 11.9,1,1, -0.110, 10568.998, 258.473, 52492.562 20/11/22,18:44:44,19,10,1, 11.9,1,1, -0.110, 10568.985, 258.437, 52492.486 20/11/22,18:44:45,00,09,1, 11.9,1,1, -0.105, 10568.984, 258.437, 52492.486 20/11/22,18:44:45,01,09,1, 11.9,1,1, -0.105, 10568.989, 258.491, 52492.463 20/11/22,18:44:45,02,09,1, 11.9,1,1, -0.105, 10568.934, 258.446, 52492.474 20/11/22,18:44:45,03,09,1, 11.9,1,1, -0.105, 10568.941, 258.533, 52492.583 20/11/22,18:44:45,04,09,1, 11.9,1,1, -0.105, 10568.940, 258.484, 52492.584 20/11/22,18:44:45,05,09,1, 11.9,1,1, -0.105, 10568.917, 258.516, 52492.487 20/11/22,18:44:45,06,09,1, 11.9,1,1, -0.105, 10568.903, 258.538, 52492.539 20/11/22,18:44:45,07,09,1, 11.9,1,1, -0.105, 10568.905, 258.564, 52492.552 20/11/22,18:44:45,08,09,1, 11.9,1,1, -0.105, 10568.908, 258.546, 52492.495 20/11/22,18:44:45,09,09,1, 11.9,1,1, -0.105, 10568.869, 258.560, 52492.568 20/11/22,18:44:45,10,09,1, 11.9,1,1, -0.105, 10568.911, 258.566, 52492.493 20/11/22,18:44:45,11,09,1, 11.9,1,1, -0.105, 10568.870, 258.607, 52492.630 20/11/22,18:44:45,12,09,1, 11.9,1,1, -0.105, 10568.872, 258.575, 52492.511 20/11/22,18:44:45,13,09,1, 11.9,1,1, -0.105, 10568.848, 258.626, 52492.542 20/11/22,18:44:45,14,09,1, 11.9,1,1, -0.105, 10568.814, 258.627, 52492.564 20/11/22,18:44:45,15,09,1, 11.9,1,1, -0.105, 10568.830, 258.624, 52492.579 20/11/22,18:44:45,16,09,1, 11.9,1,1, -0.105, 10568.811, 258.642, 52492.588 20/11/22,18:44:45,17,09,1, 11.9,1,1, -0.105, 10568.808, 258.652, 52492.619 20/11/22,18:44:45,18,09,1, 11.9,1,1, -0.105, 10568.806, 258.637, 52492.551 20/11/22,18:44:45,19,09,1, 11.9,1,1, -0.105, 10568.800, 258.674, 52492.633 20/11/22,18:44:46,00,09,1, 11.8,1,1, -0.113, 10568.792, 258.674, 52492.633 20/11/22,18:44:46,01,09,1, 11.8,1,1, -0.113, 10568.797, 258.697, 52492.602 20/11/22,18:44:46,02,09,1, 11.8,1,1, -0.113, 10568.797, 258.717, 52492.539 20/11/22,18:44:46,03,09,1, 11.8,1,1, -0.113, 10568.789, 258.736, 52492.594 20/11/22,18:44:46,04,09,1, 11.8,1,1, -0.113, 10568.749, 258.721, 52492.603 20/11/22,18:44:46,05,09,1, 11.8,1,1, -0.113, 10568.751, 258.803, 52492.564 20/11/22,18:44:46,06,09,1, 11.8,1,1, -0.113, 10568.738, 258.746, 52492.650 20/11/22,18:44:46,07,09,1, 11.8,1,1, -0.113, 10568.733, 258.778, 52492.636 20/11/22,18:44:46,08,09,1, 11.8,1,1, -0.113, 10568.718, 258.801, 52492.699 20/11/22,18:44:46,09,09,1, 11.8,1,1, -0.113, 10568.692, 258.784, 52492.643 20/11/22,18:44:46,10,09,1, 11.8,1,1, -0.113, 10568.688, 258.805, 52492.657 20/11/22,18:44:46,11,09,1, 11.8,1,1, -0.113, 10568.673, 258.858, 52492.674 20/11/22,18:44:46,12,09,1, 11.8,1,1, -0.113, 10568.659, 258.835, 52492.715 20/11/22,18:44:46,13,09,1, 11.8,1,1, -0.113, 10568.657, 258.867, 52492.699 20/11/22,18:44:46,14,09,1, 11.8,1,1, -0.113, 10568.670, 258.852, 52492.725 20/11/22,18:44:46,15,09,1, 11.8,1,1, -0.113, 10568.611, 258.887, 52492.728 20/11/22,18:44:46,16,09,1, 11.8,1,1, -0.113, 10568.609, 258.864, 52492.761 20/11/22,18:44:46,17,09,1, 11.8,1,1, -0.113, 10568.640, 258.928, 52492.764 20/11/22,18:44:46,18,09,1, 11.8,1,1, -0.113, 10568.628, 258.872, 52492.707 20/11/22,18:44:46,19,09,1, 11.8,1,1, -0.113, 10568.600, 258.934, 52492.720 20/11/22,18:44:47,00,10,1, 11.9,1,1, -0.110, 10568.600, 258.934, 52492.720 20/11/22,18:44:47,01,10,1, 11.9,1,1, -0.110, 10568.606, 258.939, 52492.702 20/11/22,18:44:47,02,10,1, 11.9,1,1, -0.110, 10568.571, 258.983, 52492.767 20/11/22,18:44:47,03,10,1, 11.9,1,1, -0.110, 10568.571, 258.962, 52492.771 20/11/22,18:44:47,04,10,1, 11.9,1,1, -0.110, 10568.565, 258.974, 52492.647 20/11/22,18:44:47,05,10,1, 11.9,1,1, -0.110, 10568.583, 258.987, 52492.737 20/11/22,18:44:47,06,10,1, 11.9,1,1, -0.110, 10568.530, 258.998, 52492.744 20/11/22,18:44:47,07,10,1, 11.9,1,1, -0.110, 10568.498, 259.027, 52492.826 20/11/22,18:44:47,08,10,1, 11.9,1,1, -0.110, 10568.498, 259.000, 52492.793 20/11/22,18:44:47,09,10,1, 11.9,1,1, -0.110, 10568.531, 259.035, 52492.810 20/11/22,18:44:47,10,10,1, 11.9,1,1, -0.110, 10568.502, 259.060, 52492.767 20/11/22,18:44:47,11,10,1, 11.9,1,1, -0.110, 10568.494, 259.054, 52492.859 20/11/22,18:44:47,12,10,1, 11.9,1,1, -0.110, 10568.477, 259.084, 52492.832 20/11/22,18:44:47,13,10,1, 11.9,1,1, -0.110, 10568.485, 259.056, 52492.802 20/11/22,18:44:47,14,10,1, 11.9,1,1, -0.110, 10568.457, 259.105, 52492.890 20/11/22,18:44:47,15,10,1, 11.9,1,1, -0.110, 10568.469, 259.131, 52492.923 20/11/22,18:44:47,16,10,1, 11.9,1,1, -0.110, 10568.471, 259.105, 52492.815 20/11/22,18:44:47,17,10,1, 11.9,1,1, -0.110, 10568.475, 259.130, 52492.824 20/11/22,18:44:47,18,10,1, 11.9,1,1, -0.110, 10568.431, 259.129, 52492.853 20/11/22,18:44:47,19,10,1, 11.9,1,1, -0.110, 10568.434, 259.153, 52492.860 20/11/22,18:44:48,00,09,1, 11.9,1,1, -0.112, 10568.433, 259.153, 52492.860 20/11/22,18:44:48,01,09,1, 11.9,1,1, -0.112, 10568.422, 259.200, 52492.918 20/11/22,18:44:48,02,09,1, 11.9,1,1, -0.112, 10568.412, 259.227, 52492.977 20/11/22,18:44:48,03,09,1, 11.9,1,1, -0.112, 10568.416, 259.234, 52492.933 20/11/22,18:44:48,04,09,1, 11.9,1,1, -0.112, 10568.395, 259.220, 52492.879 20/11/22,18:44:48,05,09,1, 11.9,1,1, -0.112, 10568.391, 259.240, 52492.869 20/11/22,18:44:48,06,09,1, 11.9,1,1, -0.112, 10568.384, 259.246, 52492.911 20/11/22,18:44:48,07,09,1, 11.9,1,1, -0.112, 10568.376, 259.279, 52492.883 20/11/22,18:44:48,08,09,1, 11.9,1,1, -0.112, 10568.374, 259.292, 52492.941 20/11/22,18:44:48,09,09,1, 11.9,1,1, -0.112, 10568.351, 259.313, 52492.996 20/11/22,18:44:48,10,09,1, 11.9,1,1, -0.112, 10568.346, 259.290, 52492.877 20/11/22,18:44:48,11,09,1, 11.9,1,1, -0.112, 10568.367, 259.306, 52492.978 20/11/22,18:44:48,12,09,1, 11.9,1,1, -0.112, 10568.336, 259.348, 52492.941 20/11/22,18:44:48,13,09,1, 11.9,1,1, -0.112, 10568.335, 259.344, 52492.941 20/11/22,18:44:48,14,09,1, 11.9,1,1, -0.112, 10568.335, 259.386, 52492.983 20/11/22,18:44:48,15,09,1, 11.9,1,1, -0.112, 10568.334, 259.390, 52492.932 20/11/22,18:44:48,16,09,1, 11.9,1,1, -0.112, 10568.351, 259.409, 52493.014 20/11/22,18:44:48,17,09,1, 11.9,1,1, -0.112, 10568.335, 259.387, 52492.931 20/11/22,18:44:48,18,09,1, 11.9,1,1, -0.112, 10568.283, 259.424, 52492.931 20/11/22,18:44:48,19,09,1, 11.9,1,1, -0.112, 10568.299, 259.405, 52492.995 20/11/22,18:44:49,00,10,1, 11.9,1,1, -0.111, 10568.291, 259.405, 52492.995 20/11/22,18:44:49,01,10,1, 11.9,1,1, -0.111, 10568.287, 259.450, 52492.985 20/11/22,18:44:49,02,10,1, 11.9,1,1, -0.111, 10568.290, 259.475, 52492.954 20/11/22,18:44:49,03,10,1, 11.9,1,1, -0.111, 10568.269, 259.512, 52493.005 20/11/22,18:44:49,04,10,1, 11.9,1,1, -0.111, 10568.267, 259.475, 52493.051 20/11/22,18:44:49,05,10,1, 11.9,1,1, -0.111, 10568.302, 259.543, 52493.117 20/11/22,18:44:49,06,10,1, 11.9,1,1, -0.111, 10568.233, 259.509, 52492.876 20/11/22,18:44:49,07,10,1, 11.9,1,1, -0.111, 10568.263, 259.552, 52493.119 20/11/22,18:44:49,08,10,1, 11.9,1,1, -0.111, 10568.253, 259.570, 52493.248 20/11/22,18:44:49,09,10,1, 11.9,1,1, -0.111, 10568.228, 259.581, 52493.161 20/11/22,18:44:49,10,10,1, 11.9,1,1, -0.111, 10568.222, 259.580, 52493.152 20/11/22,18:44:49,11,10,1, 11.9,1,1, -0.111, 10568.219, 259.607, 52493.144 20/11/22,18:44:49,12,10,1, 11.9,1,1, -0.111, 10568.219, 259.595, 52493.084 20/11/22,18:44:49,13,10,1, 11.9,1,1, -0.111, 10568.214, 259.587, 52493.080 20/11/22,18:44:49,14,10,1, 11.9,1,1, -0.111, 10568.209, 259.644, 52493.166 20/11/22,18:44:49,15,10,1, 11.9,1,1, -0.111, 10568.213, 259.668, 52493.142 20/11/22,18:44:49,16,10,1, 11.9,1,1, -0.111, 10568.240, 259.640, 52493.105 20/11/22,18:44:49,17,10,1, 11.9,1,1, -0.111, 10568.221, 259.667, 52493.083 20/11/22,18:44:49,18,10,1, 11.9,1,1, -0.111, 10568.192, 259.662, 52493.088 20/11/22,18:44:49,19,10,1, 11.9,1,1, -0.111, 10568.206, 259.684, 52493.150 20/11/22,18:44:50,00,09,1, 11.8,1,1, -0.111, 10568.199, 259.684, 52493.150 20/11/22,18:44:50,01,09,1, 11.8,1,1, -0.111, 10568.177, 259.693, 52493.064 20/11/22,18:44:50,02,09,1, 11.8,1,1, -0.111, 10568.176, 259.731, 52493.118 20/11/22,18:44:50,03,09,1, 11.8,1,1, -0.111, 10568.155, 259.763, 52493.181 20/11/22,18:44:50,04,09,1, 11.8,1,1, -0.111, 10568.185, 259.741, 52493.167 20/11/22,18:44:50,05,09,1, 11.8,1,1, -0.111, 10568.160, 259.783, 52493.210 20/11/22,18:44:50,06,09,1, 11.8,1,1, -0.111, 10568.165, 259.777, 52493.160 20/11/22,18:44:50,07,09,1, 11.8,1,1, -0.111, 10568.160, 259.807, 52493.241 20/11/22,18:44:50,08,09,1, 11.8,1,1, -0.111, 10568.183, 259.827, 52493.206 20/11/22,18:44:50,09,09,1, 11.8,1,1, -0.111, 10568.159, 259.818, 52493.239 20/11/22,18:44:50,10,09,1, 11.8,1,1, -0.111, 10568.163, 259.818, 52493.166 20/11/22,18:44:50,11,09,1, 11.8,1,1, -0.111, 10568.174, 259.829, 52493.239 20/11/22,18:44:50,12,09,1, 11.8,1,1, -0.111, 10568.165, 259.868, 52493.199 20/11/22,18:44:50,13,09,1, 11.8,1,1, -0.111, 10568.148, 259.861, 52493.186 20/11/22,18:44:50,14,09,1, 11.8,1,1, -0.111, 10568.141, 259.877, 52493.223 20/11/22,18:44:50,15,09,1, 11.8,1,1, -0.111, 10568.146, 259.890, 52493.303 20/11/22,18:44:50,16,09,1, 11.8,1,1, -0.111, 10568.081, 259.904, 52493.170 20/11/22,18:44:50,17,09,1, 11.8,1,1, -0.111, 10568.193, 259.907, 52493.257 20/11/22,18:44:50,18,09,1, 11.8,1,1, -0.111, 10568.139, 259.937, 52493.183 20/11/22,18:44:50,19,09,1, 11.8,1,1, -0.111, 10568.118, 259.902, 52493.194 20/11/22,18:44:51,00,09,1, 11.9,1,1, -0.106, 10568.116, 259.902, 52493.194 20/11/22,18:44:51,01,09,1, 11.9,1,1, -0.106, 10568.110, 259.965, 52493.297 20/11/22,18:44:51,02,09,1, 11.9,1,1, -0.106, 10568.093, 259.968, 52493.303 20/11/22,18:44:51,03,09,1, 11.9,1,1, -0.106, 10568.089, 259.956, 52493.244 20/11/22,18:44:51,04,09,1, 11.9,1,1, -0.106, 10568.071, 259.978, 52493.313 20/11/22,18:44:51,05,09,1, 11.9,1,1, -0.106, 10568.105, 259.986, 52493.255 20/11/22,18:44:51,06,09,1, 11.9,1,1, -0.106, 10568.086, 259.991, 52493.266 20/11/22,18:44:51,07,09,1, 11.9,1,1, -0.106, 10568.103, 259.993, 52493.235 20/11/22,18:44:51,08,09,1, 11.9,1,1, -0.106, 10568.067, 260.036, 52493.281 20/11/22,18:44:51,09,09,1, 11.9,1,1, -0.106, 10568.045, 260.001, 52493.298 20/11/22,18:44:51,10,09,1, 11.9,1,1, -0.106, 10568.069, 260.019, 52493.354 20/11/22,18:44:51,11,09,1, 11.9,1,1, -0.106, 10568.071, 260.013, 52493.276 20/11/22,18:44:51,12,09,1, 11.9,1,1, -0.106, 10568.059, 260.048, 52493.300 20/11/22,18:44:51,13,09,1, 11.9,1,1, -0.106, 10568.035, 260.052, 52493.314 20/11/22,18:44:51,14,09,1, 11.9,1,1, -0.106, 10568.062, 260.074, 52493.387 20/11/22,18:44:51,15,09,1, 11.9,1,1, -0.106, 10568.057, 260.059, 52493.308 20/11/22,18:44:51,16,09,1, 11.9,1,1, -0.106, 10568.063, 260.096, 52493.264 20/11/22,18:44:51,17,09,1, 11.9,1,1, -0.106, 10568.059, 260.109, 52493.351 20/11/22,18:44:51,18,09,1, 11.9,1,1, -0.106, 10568.032, 260.122, 52493.327 20/11/22,18:44:51,19,09,1, 11.9,1,1, -0.106, 10568.064, 260.163, 52493.348 20/11/22,18:44:52,00,08,1, 11.8,1,1, -0.109, 10568.057, 260.163, 52493.348 20/11/22,18:44:52,01,08,1, 11.8,1,1, -0.109, 10568.022, 260.145, 52493.389 20/11/22,18:44:52,02,08,1, 11.8,1,1, -0.109, 10568.007, 260.150, 52493.276 20/11/22,18:44:52,03,08,1, 11.8,1,1, -0.109, 10568.039, 260.192, 52493.383 20/11/22,18:44:52,04,08,1, 11.8,1,1, -0.109, 10568.005, 260.184, 52493.368 20/11/22,18:44:52,05,08,1, 11.8,1,1, -0.109, 10567.986, 260.208, 52493.457 20/11/22,18:44:52,06,08,1, 11.8,1,1, -0.109, 10567.985, 260.201, 52493.443 20/11/22,18:44:52,07,08,1, 11.8,1,1, -0.109, 10567.979, 260.219, 52493.415 20/11/22,18:44:52,08,08,1, 11.8,1,1, -0.109, 10567.995, 260.231, 52493.436 20/11/22,18:44:52,09,08,1, 11.8,1,1, -0.109, 10567.984, 260.209, 52493.343 20/11/22,18:44:52,10,08,1, 11.8,1,1, -0.109, 10567.993, 260.227, 52493.409 20/11/22,18:44:52,11,08,1, 11.8,1,1, -0.109, 10567.953, 260.267, 52493.369 20/11/22,18:44:52,12,08,1, 11.8,1,1, -0.109, 10567.955, 260.288, 52493.448 20/11/22,18:44:52,13,08,1, 11.8,1,1, -0.109, 10567.957, 260.261, 52493.464 20/11/22,18:44:52,14,08,1, 11.8,1,1, -0.109, 10567.960, 260.263, 52493.394 20/11/22,18:44:52,15,08,1, 11.8,1,1, -0.109, 10567.932, 260.290, 52493.441 20/11/22,18:44:52,16,08,1, 11.8,1,1, -0.109, 10567.939, 260.331, 52493.420 20/11/22,18:44:52,17,08,1, 11.8,1,1, -0.109, 10567.924, 260.357, 52493.488 20/11/22,18:44:52,18,08,1, 11.8,1,1, -0.109, 10567.935, 260.344, 52493.498 20/11/22,18:44:52,19,08,1, 11.8,1,1, -0.109, 10567.905, 260.359, 52493.495 20/11/22,18:44:53,00,08,1, 11.9,1,1, -0.112, 10567.899, 260.359, 52493.495 20/11/22,18:44:53,01,08,1, 11.9,1,1, -0.112, 10567.902, 260.375, 52493.480 20/11/22,18:44:53,02,08,1, 11.9,1,1, -0.112, 10567.885, 260.359, 52493.430 20/11/22,18:44:53,03,08,1, 11.9,1,1, -0.112, 10567.873, 260.377, 52493.424 20/11/22,18:44:53,04,08,1, 11.9,1,1, -0.112, 10567.875, 260.378, 52493.434 20/11/22,18:44:53,05,08,1, 11.9,1,1, -0.112, 10567.861, 260.395, 52493.564 20/11/22,18:44:53,06,08,1, 11.9,1,1, -0.112, 10567.852, 260.386, 52493.472 20/11/22,18:44:53,07,08,1, 11.9,1,1, -0.112, 10567.846, 260.433, 52493.456 20/11/22,18:44:53,08,08,1, 11.9,1,1, -0.112, 10567.849, 260.470, 52493.556 20/11/22,18:44:53,09,08,1, 11.9,1,1, -0.112, 10567.839, 260.461, 52493.574 20/11/22,18:44:53,10,08,1, 11.9,1,1, -0.112, 10567.848, 260.475, 52493.523 20/11/22,18:44:53,11,08,1, 11.9,1,1, -0.112, 10567.841, 260.465, 52493.459 20/11/22,18:44:53,12,08,1, 11.9,1,1, -0.112, 10567.844, 260.501, 52493.608 20/11/22,18:44:53,13,08,1, 11.9,1,1, -0.112, 10567.791, 260.500, 52493.506 20/11/22,18:44:53,14,08,1, 11.9,1,1, -0.112, 10567.835, 260.508, 52493.600 20/11/22,18:44:53,15,08,1, 11.9,1,1, -0.112, 10567.804, 260.522, 52493.593 20/11/22,18:44:53,16,08,1, 11.9,1,1, -0.112, 10567.810, 260.518, 52493.584 20/11/22,18:44:53,17,08,1, 11.9,1,1, -0.112, 10567.767, 260.545, 52493.639 20/11/22,18:44:53,18,08,1, 11.9,1,1, -0.112, 10567.762, 260.542, 52493.607 20/11/22,18:44:53,19,08,1, 11.9,1,1, -0.112, 10567.737, 260.544, 52493.547 20/11/22,18:44:54,00,08,1, 11.9,1,1, -0.112, 10567.732, 260.544, 52493.547 20/11/22,18:44:54,01,08,1, 11.9,1,1, -0.112, 10567.731, 260.581, 52493.460 20/11/22,18:44:54,02,08,1, 11.9,1,1, -0.112, 10567.749, 260.622, 52493.627 20/11/22,18:44:54,03,08,1, 11.9,1,1, -0.112, 10567.735, 260.596, 52493.652 20/11/22,18:44:54,04,08,1, 11.9,1,1, -0.112, 10567.710, 260.614, 52493.591 20/11/22,18:44:54,05,08,1, 11.9,1,1, -0.112, 10567.714, 260.604, 52493.707 20/11/22,18:44:54,06,08,1, 11.9,1,1, -0.112, 10567.674, 260.596, 52493.555 20/11/22,18:44:54,07,08,1, 11.9,1,1, -0.112, 10567.661, 260.640, 52493.682 20/11/22,18:44:54,08,08,1, 11.9,1,1, -0.112, 10567.676, 260.653, 52493.679 20/11/22,18:44:54,09,08,1, 11.9,1,1, -0.112, 10567.659, 260.661, 52493.713 20/11/22,18:44:54,10,08,1, 11.9,1,1, -0.112, 10567.658, 260.659, 52493.684 20/11/22,18:44:54,11,08,1, 11.9,1,1, -0.112, 10567.657, 260.668, 52493.624 20/11/22,18:44:54,12,08,1, 11.9,1,1, -0.112, 10567.634, 260.669, 52493.669 20/11/22,18:44:54,13,08,1, 11.9,1,1, -0.112, 10567.662, 260.678, 52493.633 20/11/22,18:44:54,14,08,1, 11.9,1,1, -0.112, 10567.631, 260.689, 52493.644 20/11/22,18:44:54,15,08,1, 11.9,1,1, -0.112, 10567.625, 260.729, 52493.729 20/11/22,18:44:54,16,08,1, 11.9,1,1, -0.112, 10567.606, 260.731, 52493.743 20/11/22,18:44:54,17,08,1, 11.9,1,1, -0.112, 10567.619, 260.749, 52493.756 20/11/22,18:44:54,18,08,1, 11.9,1,1, -0.112, 10567.575, 260.727, 52493.683 20/11/22,18:44:54,19,08,1, 11.9,1,1, -0.112, 10567.586, 260.725, 52493.733 20/11/22,18:44:55,00,08,1, 11.9,1,1, -0.109, 10567.582, 260.725, 52493.733 20/11/22,18:44:55,01,08,1, 11.9,1,1, -0.109, 10567.579, 260.769, 52493.701 20/11/22,18:44:55,02,08,1, 11.9,1,1, -0.109, 10567.528, 260.768, 52493.718 20/11/22,18:44:55,03,08,1, 11.9,1,1, -0.109, 10567.528, 260.785, 52493.751 20/11/22,18:44:55,04,08,1, 11.9,1,1, -0.109, 10567.505, 260.770, 52493.762 20/11/22,18:44:55,05,08,1, 11.9,1,1, -0.109, 10567.527, 260.842, 52493.789 20/11/22,18:44:55,06,08,1, 11.9,1,1, -0.109, 10567.515, 260.791, 52493.764 20/11/22,18:44:55,07,08,1, 11.9,1,1, -0.109, 10567.500, 260.811, 52493.702 20/11/22,18:44:55,08,08,1, 11.9,1,1, -0.109, 10567.511, 260.855, 52493.800 20/11/22,18:44:55,09,08,1, 11.9,1,1, -0.109, 10567.492, 260.811, 52493.745 20/11/22,18:44:55,10,08,1, 11.9,1,1, -0.109, 10567.477, 260.840, 52493.673 20/11/22,18:44:55,11,08,1, 11.9,1,1, -0.109, 10567.459, 260.836, 52493.737 20/11/22,18:44:55,12,08,1, 11.9,1,1, -0.109, 10567.426, 260.882, 52493.817 20/11/22,18:44:55,13,08,1, 11.9,1,1, -0.109, 10567.453, 260.877, 52493.740 20/11/22,18:44:55,14,08,1, 11.9,1,1, -0.109, 10567.419, 260.879, 52493.727 20/11/22,18:44:55,15,08,1, 11.9,1,1, -0.109, 10567.413, 260.885, 52493.779 20/11/22,18:44:55,16,08,1, 11.9,1,1, -0.109, 10567.421, 260.926, 52493.859 20/11/22,18:44:55,17,08,1, 11.9,1,1, -0.109, 10567.412, 260.919, 52493.774 20/11/22,18:44:55,18,08,1, 11.9,1,1, -0.109, 10567.384, 260.907, 52493.772 20/11/22,18:44:55,19,08,1, 11.9,1,1, -0.109, 10567.396, 260.949, 52493.761 20/11/22,18:44:56,00,08,1, 11.9,1,1, -0.109, 10567.390, 260.949, 52493.761 20/11/22,18:44:56,01,08,1, 11.9,1,1, -0.109, 10567.358, 260.964, 52493.810 20/11/22,18:44:56,02,08,1, 11.9,1,1, -0.109, 10567.367, 261.008, 52493.781 20/11/22,18:44:56,03,08,1, 11.9,1,1, -0.109, 10567.331, 261.018, 52493.835 20/11/22,18:44:56,04,08,1, 11.9,1,1, -0.109, 10567.312, 261.008, 52493.855 20/11/22,18:44:56,05,08,1, 11.9,1,1, -0.109, 10567.342, 261.028, 52493.909 20/11/22,18:44:56,06,08,1, 11.9,1,1, -0.109, 10567.340, 261.012, 52493.848 20/11/22,18:44:56,07,08,1, 11.9,1,1, -0.109, 10567.330, 261.048, 52493.808 20/11/22,18:44:56,08,08,1, 11.9,1,1, -0.109, 10567.309, 261.036, 52493.873 20/11/22,18:44:56,09,08,1, 11.9,1,1, -0.109, 10567.296, 261.076, 52493.892 20/11/22,18:44:56,10,08,1, 11.9,1,1, -0.109, 10567.309, 261.096, 52493.846 20/11/22,18:44:56,11,08,1, 11.9,1,1, -0.109, 10567.288, 261.094, 52493.838 20/11/22,18:44:56,12,08,1, 11.9,1,1, -0.109, 10567.273, 261.088, 52493.877 20/11/22,18:44:56,13,08,1, 11.9,1,1, -0.109, 10567.250, 261.107, 52493.867 20/11/22,18:44:56,14,08,1, 11.9,1,1, -0.109, 10567.252, 261.126, 52493.759 20/11/22,18:44:56,15,08,1, 11.9,1,1, -0.109, 10567.238, 261.130, 52493.850 20/11/22,18:44:56,16,08,1, 11.9,1,1, -0.109, 10567.202, 261.152, 52493.824 20/11/22,18:44:56,17,08,1, 11.9,1,1, -0.109, 10567.202, 261.171, 52493.892 20/11/22,18:44:56,18,08,1, 11.9,1,1, -0.109, 10567.188, 261.185, 52493.940 20/11/22,18:44:56,19,08,1, 11.9,1,1, -0.109, 10567.198, 261.192, 52493.966 20/11/22,18:44:57,00,08,1, 11.9,1,1, -0.110, 10567.198, 261.192, 52493.966 20/11/22,18:44:57,01,08,1, 11.9,1,1, -0.110, 10567.172, 261.215, 52493.867 20/11/22,18:44:57,02,08,1, 11.9,1,1, -0.110, 10567.157, 261.237, 52493.987 20/11/22,18:44:57,03,08,1, 11.9,1,1, -0.110, 10567.172, 261.206, 52493.782 20/11/22,18:44:57,04,08,1, 11.9,1,1, -0.110, 10567.136, 261.212, 52493.827 20/11/22,18:44:57,05,08,1, 11.9,1,1, -0.110, 10567.186, 261.270, 52493.825 20/11/22,18:44:57,06,08,1, 11.9,1,1, -0.110, 10567.128, 261.270, 52493.872 20/11/22,18:44:57,07,08,1, 11.9,1,1, -0.110, 10567.145, 261.290, 52493.907 20/11/22,18:44:57,08,08,1, 11.9,1,1, -0.110, 10567.130, 261.308, 52493.980 20/11/22,18:44:57,09,08,1, 11.9,1,1, -0.110, 10567.091, 261.322, 52494.041 20/11/22,18:44:57,10,08,1, 11.9,1,1, -0.110, 10567.116, 261.301, 52493.967 20/11/22,18:44:57,11,08,1, 11.9,1,1, -0.110, 10567.153, 261.319, 52493.960 20/11/22,18:44:57,12,08,1, 11.9,1,1, -0.110, 10567.094, 261.315, 52493.898 20/11/22,18:44:57,13,08,1, 11.9,1,1, -0.110, 10567.105, 261.343, 52493.933 20/11/22,18:44:57,14,08,1, 11.9,1,1, -0.110, 10567.103, 261.380, 52494.015 20/11/22,18:44:57,15,08,1, 11.9,1,1, -0.110, 10567.115, 261.382, 52493.925 20/11/22,18:44:57,16,08,1, 11.9,1,1, -0.110, 10567.079, 261.436, 52494.045 20/11/22,18:44:57,17,08,1, 11.9,1,1, -0.110, 10567.132, 261.441, 52493.786 20/11/22,18:44:57,18,08,1, 11.9,1,1, -0.110, 10567.088, 261.435, 52493.958 20/11/22,18:44:57,19,08,1, 11.9,1,1, -0.110, 10567.092, 261.468, 52494.038 20/11/22,18:44:58,00,08,1, 11.8,1,1, -0.110, 10567.089, 261.468, 52494.038 20/11/22,18:44:58,01,08,1, 11.8,1,1, -0.110, 10567.047, 261.468, 52494.091 20/11/22,18:44:58,02,08,1, 11.8,1,1, -0.110, 10567.058, 261.481, 52494.020 20/11/22,18:44:58,03,08,1, 11.8,1,1, -0.110, 10567.051, 261.493, 52494.065 20/11/22,18:44:58,04,08,1, 11.8,1,1, -0.110, 10567.039, 261.513, 52494.038 20/11/22,18:44:58,05,08,1, 11.8,1,1, -0.110, 10567.024, 261.540, 52494.043 20/11/22,18:44:58,06,08,1, 11.8,1,1, -0.110, 10567.038, 261.537, 52494.073 20/11/22,18:44:58,07,08,1, 11.8,1,1, -0.110, 10567.022, 261.522, 52494.004 20/11/22,18:44:58,08,08,1, 11.8,1,1, -0.110, 10567.040, 261.542, 52494.005 20/11/22,18:44:58,09,08,1, 11.8,1,1, -0.110, 10567.011, 261.583, 52494.083 20/11/22,18:44:58,10,08,1, 11.8,1,1, -0.110, 10566.995, 261.587, 52494.089 20/11/22,18:44:58,11,08,1, 11.8,1,1, -0.110, 10567.013, 261.598, 52494.063 20/11/22,18:44:58,12,08,1, 11.8,1,1, -0.110, 10566.994, 261.607, 52494.054 20/11/22,18:44:58,13,08,1, 11.8,1,1, -0.110, 10566.976, 261.618, 52494.119 20/11/22,18:44:58,14,08,1, 11.8,1,1, -0.110, 10566.990, 261.649, 52494.108 20/11/22,18:44:58,15,08,1, 11.8,1,1, -0.110, 10566.982, 261.659, 52494.063 20/11/22,18:44:58,16,08,1, 11.8,1,1, -0.110, 10566.941, 261.680, 52494.104 20/11/22,18:44:58,17,08,1, 11.8,1,1, -0.110, 10566.965, 261.686, 52494.159 20/11/22,18:44:58,18,08,1, 11.8,1,1, -0.110, 10566.962, 261.690, 52494.104 20/11/22,18:44:58,19,08,1, 11.8,1,1, -0.110, 10566.978, 261.722, 52494.112 20/11/22,18:44:59,00,09,1, 11.9,1,1, -0.109, 10566.972, 261.722, 52494.112 20/11/22,18:44:59,01,09,1, 11.9,1,1, -0.109, 10566.920, 261.736, 52494.135 20/11/22,18:44:59,02,09,1, 11.9,1,1, -0.109, 10566.972, 261.747, 52494.293 20/11/22,18:44:59,03,09,1, 11.9,1,1, -0.109, 10566.924, 261.729, 52494.035 20/11/22,18:44:59,04,09,1, 11.9,1,1, -0.109, 10566.922, 261.749, 52494.035 20/11/22,18:44:59,05,09,1, 11.9,1,1, -0.109, 10566.934, 261.772, 52494.050 20/11/22,18:44:59,06,09,1, 11.9,1,1, -0.109, 10566.943, 261.767, 52494.108 20/11/22,18:44:59,07,09,1, 11.9,1,1, -0.109, 10566.929, 261.768, 52494.051 20/11/22,18:44:59,08,09,1, 11.9,1,1, -0.109, 10566.905, 261.796, 52494.112 20/11/22,18:44:59,09,09,1, 11.9,1,1, -0.109, 10566.914, 261.803, 52494.212 20/11/22,18:44:59,10,09,1, 11.9,1,1, -0.109, 10566.935, 261.819, 52494.165 20/11/22,18:44:59,11,09,1, 11.9,1,1, -0.109, 10566.900, 261.820, 52494.165 20/11/22,18:44:59,12,09,1, 11.9,1,1, -0.109, 10566.875, 261.829, 52494.155 20/11/22,18:44:59,13,09,1, 11.9,1,1, -0.109, 10566.905, 261.842, 52494.096 20/11/22,18:44:59,14,09,1, 11.9,1,1, -0.109, 10566.869, 261.870, 52494.190 20/11/22,18:44:59,15,09,1, 11.9,1,1, -0.109, 10566.897, 261.857, 52494.119 20/11/22,18:44:59,16,09,1, 11.9,1,1, -0.109, 10566.869, 261.887, 52494.113 20/11/22,18:44:59,17,09,1, 11.9,1,1, -0.109, 10566.896, 261.866, 52494.197 20/11/22,18:44:59,18,09,1, 11.9,1,1, -0.109, 10566.870, 261.876, 52494.246 20/11/22,18:44:59,19,09,1, 11.9,1,1, -0.109, 10566.857, 261.923, 52494.182 20/11/22,18:45:00,00,08,1, 11.8,1,1, -0.111, 10566.856, 261.923, 52494.182 20/11/22,18:45:00,01,08,1, 11.8,1,1, -0.111, 10566.872, 261.918, 52494.140 20/11/22,18:45:00,02,08,1, 11.8,1,1, -0.111, 10566.860, 261.963, 52494.161 20/11/22,18:45:00,03,08,1, 11.8,1,1, -0.111, 10566.884, 261.946, 52494.142 20/11/22,18:45:00,04,08,1, 11.8,1,1, -0.111, 10566.851, 261.972, 52494.217 20/11/22,18:45:00,05,08,1, 11.8,1,1, -0.111, 10566.842, 262.013, 52494.485 20/11/22,18:45:00,06,08,1, 11.8,1,1, -0.111, 10566.887, 261.982, 52494.171 20/11/22,18:45:00,07,08,1, 11.8,1,1, -0.111, 10566.817, 261.971, 52494.050 20/11/22,18:45:00,08,08,1, 11.8,1,1, -0.111, 10566.851, 262.027, 52494.327 20/11/22,18:45:00,09,08,1, 11.8,1,1, -0.111, 10566.848, 262.009, 52494.248 20/11/22,18:45:00,10,08,1, 11.8,1,1, -0.111, 10566.850, 262.010, 52494.234 20/11/22,18:45:00,11,08,1, 11.8,1,1, -0.111, 10566.838, 262.045, 52494.177 20/11/22,18:45:00,12,08,1, 11.8,1,1, -0.111, 10566.838, 262.040, 52494.188 20/11/22,18:45:00,13,08,1, 11.8,1,1, -0.111, 10566.815, 262.037, 52494.221 20/11/22,18:45:00,14,08,1, 11.8,1,1, -0.111, 10566.811, 262.087, 52494.262 20/11/22,18:45:00,15,08,1, 11.8,1,1, -0.111, 10566.812, 262.068, 52494.286 20/11/22,18:45:00,16,08,1, 11.8,1,1, -0.111, 10566.805, 262.083, 52494.270 20/11/22,18:45:00,17,08,1, 11.8,1,1, -0.111, 10566.822, 262.084, 52494.241 20/11/22,18:45:00,18,08,1, 11.8,1,1, -0.111, 10566.802, 262.080, 52494.193 20/11/22,18:45:00,19,08,1, 11.8,1,1, -0.111, 10566.795, 262.108, 52494.257 20/11/22,18:45:01,00,09,1, 11.9,1,1, -0.106, 10566.789, 262.108, 52494.257 20/11/22,18:45:01,01,09,1, 11.9,1,1, -0.106, 10566.865, 262.125, 52494.275 20/11/22,18:45:01,02,09,1, 11.9,1,1, -0.106, 10566.828, 262.143, 52494.267 20/11/22,18:45:01,03,09,1, 11.9,1,1, -0.106, 10566.786, 262.203, 52494.343 20/11/22,18:45:01,04,09,1, 11.9,1,1, -0.106, 10566.811, 262.181, 52494.321 20/11/22,18:45:01,05,09,1, 11.9,1,1, -0.106, 10566.828, 262.189, 52494.229 20/11/22,18:45:01,06,09,1, 11.9,1,1, -0.106, 10566.819, 262.219, 52494.295 20/11/22,18:45:01,07,09,1, 11.9,1,1, -0.106, 10566.810, 262.221, 52494.247 20/11/22,18:45:01,08,09,1, 11.9,1,1, -0.106, 10566.815, 262.231, 52494.284 20/11/22,18:45:01,09,09,1, 11.9,1,1, -0.106, 10566.820, 262.266, 52494.335 20/11/22,18:45:01,10,09,1, 11.9,1,1, -0.106, 10566.800, 262.257, 52494.324 20/11/22,18:45:01,11,09,1, 11.9,1,1, -0.106, 10566.820, 262.265, 52494.287 20/11/22,18:45:01,12,09,1, 11.9,1,1, -0.106, 10566.781, 262.271, 52494.369 20/11/22,18:45:01,13,09,1, 11.9,1,1, -0.106, 10566.807, 262.259, 52494.352 20/11/22,18:45:01,14,09,1, 11.9,1,1, -0.106, 10566.840, 262.317, 52494.355 20/11/22,18:45:01,15,09,1, 11.9,1,1, -0.106, 10566.773, 262.277, 52494.319 20/11/22,18:45:01,16,09,1, 11.9,1,1, -0.106, 10566.793, 262.269, 52494.281 20/11/22,18:45:01,17,09,1, 11.9,1,1, -0.106, 10566.796, 262.298, 52494.313 20/11/22,18:45:01,18,09,1, 11.9,1,1, -0.106, 10566.809, 262.295, 52494.284 20/11/22,18:45:01,19,09,1, 11.9,1,1, -0.106, 10566.799, 262.292, 52494.311 20/11/22,18:45:02,00,09,1, 11.8,1,1, -0.108, 10566.797, 262.292, 52494.311 20/11/22,18:45:02,01,09,1, 11.8,1,1, -0.108, 10566.785, 262.329, 52494.442 20/11/22,18:45:02,02,09,1, 11.8,1,1, -0.108, 10566.828, 262.325, 52494.342 20/11/22,18:45:02,03,09,1, 11.8,1,1, -0.108, 10566.788, 262.319, 52494.305 20/11/22,18:45:02,04,09,1, 11.8,1,1, -0.108, 10566.793, 262.358, 52494.387 20/11/22,18:45:02,05,09,1, 11.8,1,1, -0.108, 10566.799, 262.341, 52494.265 20/11/22,18:45:02,06,09,1, 11.8,1,1, -0.108, 10566.778, 262.359, 52494.357 20/11/22,18:45:02,07,09,1, 11.8,1,1, -0.108, 10566.795, 262.387, 52494.421 20/11/22,18:45:02,08,09,1, 11.8,1,1, -0.108, 10566.832, 262.363, 52494.370 20/11/22,18:45:02,09,09,1, 11.8,1,1, -0.108, 10566.798, 262.388, 52494.393 20/11/22,18:45:02,10,09,1, 11.8,1,1, -0.108, 10566.825, 262.396, 52494.365 20/11/22,18:45:02,11,09,1, 11.8,1,1, -0.108, 10566.784, 262.417, 52494.301 20/11/22,18:45:02,12,09,1, 11.8,1,1, -0.108, 10566.815, 262.437, 52494.450 20/11/22,18:45:02,13,09,1, 11.8,1,1, -0.108, 10566.785, 262.420, 52494.440 20/11/22,18:45:02,14,09,1, 11.8,1,1, -0.108, 10566.812, 262.447, 52494.401 20/11/22,18:45:02,15,09,1, 11.8,1,1, -0.108, 10566.808, 262.462, 52494.457 20/11/22,18:45:02,16,09,1, 11.8,1,1, -0.108, 10566.809, 262.446, 52494.443 20/11/22,18:45:02,17,09,1, 11.8,1,1, -0.108, 10566.805, 262.475, 52494.329 20/11/22,18:45:02,18,09,1, 11.8,1,1, -0.108, 10566.820, 262.496, 52494.409 20/11/22,18:45:02,19,09,1, 11.8,1,1, -0.108, 10566.810, 262.478, 52494.423 20/11/22,18:45:03,00,09,1, 11.8,1,1, -0.109, 10566.806, 262.478, 52494.423 20/11/22,18:45:03,01,09,1, 11.8,1,1, -0.109, 10566.788, 262.541, 52494.390 20/11/22,18:45:03,02,09,1, 11.8,1,1, -0.109, 10566.832, 262.532, 52494.392 20/11/22,18:45:03,03,09,1, 11.8,1,1, -0.109, 10566.796, 262.545, 52494.392 20/11/22,18:45:03,04,09,1, 11.8,1,1, -0.109, 10566.816, 262.562, 52494.462 20/11/22,18:45:03,05,09,1, 11.8,1,1, -0.109, 10566.809, 262.527, 52494.338 20/11/22,18:45:03,06,09,1, 11.8,1,1, -0.109, 10566.813, 262.558, 52494.504 20/11/22,18:45:03,07,09,1, 11.8,1,1, -0.109, 10566.833, 262.560, 52494.362 20/11/22,18:45:03,08,09,1, 11.8,1,1, -0.109, 10566.803, 262.568, 52494.366 20/11/22,18:45:03,09,09,1, 11.8,1,1, -0.109, 10566.814, 262.590, 52494.410 20/11/22,18:45:03,10,09,1, 11.8,1,1, -0.109, 10566.809, 262.602, 52494.399 20/11/22,18:45:03,11,09,1, 11.8,1,1, -0.109, 10566.786, 262.605, 52494.447 20/11/22,18:45:03,12,09,1, 11.8,1,1, -0.109, 10566.813, 262.597, 52494.410 20/11/22,18:45:03,13,09,1, 11.8,1,1, -0.109, 10566.827, 262.619, 52494.366 20/11/22,18:45:03,14,09,1, 11.8,1,1, -0.109, 10566.792, 262.645, 52494.476 20/11/22,18:45:03,15,09,1, 11.8,1,1, -0.109, 10566.796, 262.648, 52494.398 20/11/22,18:45:03,16,09,1, 11.8,1,1, -0.109, 10566.798, 262.654, 52494.466 20/11/22,18:45:03,17,09,1, 11.8,1,1, -0.109, 10566.811, 262.678, 52494.465 20/11/22,18:45:03,18,09,1, 11.8,1,1, -0.109, 10566.815, 262.673, 52494.383 20/11/22,18:45:03,19,09,1, 11.8,1,1, -0.109, 10566.797, 262.678, 52494.498 20/11/22,18:45:04,00,08,1, 11.9,1,1, -0.107, 10566.789, 262.678, 52494.498 20/11/22,18:45:04,01,08,1, 11.9,1,1, -0.107, 10566.778, 262.685, 52494.430 20/11/22,18:45:04,02,08,1, 11.9,1,1, -0.107, 10566.797, 262.670, 52494.348 20/11/22,18:45:04,03,08,1, 11.9,1,1, -0.107, 10566.780, 262.732, 52494.408 20/11/22,18:45:04,04,08,1, 11.9,1,1, -0.107, 10566.784, 262.712, 52494.469 20/11/22,18:45:04,05,08,1, 11.9,1,1, -0.107, 10566.802, 262.731, 52494.450 20/11/22,18:45:04,06,08,1, 11.9,1,1, -0.107, 10566.771, 262.742, 52494.422 20/11/22,18:45:04,07,08,1, 11.9,1,1, -0.107, 10566.795, 262.735, 52494.431 20/11/22,18:45:04,08,08,1, 11.9,1,1, -0.107, 10566.777, 262.779, 52494.451 20/11/22,18:45:04,09,08,1, 11.9,1,1, -0.107, 10566.788, 262.803, 52494.485 20/11/22,18:45:04,10,08,1, 11.9,1,1, -0.107, 10566.780, 262.779, 52494.401 20/11/22,18:45:04,11,08,1, 11.9,1,1, -0.107, 10566.774, 262.786, 52494.403 20/11/22,18:45:04,12,08,1, 11.9,1,1, -0.107, 10566.788, 262.827, 52494.496 20/11/22,18:45:04,13,08,1, 11.9,1,1, -0.107, 10566.789, 262.816, 52494.492 20/11/22,18:45:04,14,08,1, 11.9,1,1, -0.107, 10566.787, 262.852, 52494.552 20/11/22,18:45:04,15,08,1, 11.9,1,1, -0.107, 10566.806, 262.857, 52494.495 20/11/22,18:45:04,16,08,1, 11.9,1,1, -0.107, 10566.809, 262.874, 52494.518 20/11/22,18:45:04,17,08,1, 11.9,1,1, -0.107, 10566.789, 262.877, 52494.508 20/11/22,18:45:04,18,08,1, 11.9,1,1, -0.107, 10566.801, 262.867, 52494.481 20/11/22,18:45:04,19,08,1, 11.9,1,1, -0.107, 10566.773, 262.854, 52494.481 20/11/22,18:45:05,00,07,1, 11.8,1,1, -0.109, 10566.772, 262.854, 52494.481 20/11/22,18:45:05,01,07,1, 11.8,1,1, -0.109, 10566.772, 262.881, 52494.534 20/11/22,18:45:05,02,07,1, 11.8,1,1, -0.109, 10566.783, 262.874, 52494.553 20/11/22,18:45:05,03,07,1, 11.8,1,1, -0.109, 10566.782, 262.881, 52494.438 20/11/22,18:45:05,04,07,1, 11.8,1,1, -0.109, 10566.747, 262.923, 52494.529 20/11/22,18:45:05,05,07,1, 11.8,1,1, -0.109, 10566.769, 262.916, 52494.507 20/11/22,18:45:05,06,07,1, 11.8,1,1, -0.109, 10566.754, 262.955, 52494.638 20/11/22,18:45:05,07,07,1, 11.8,1,1, -0.109, 10566.763, 262.942, 52494.513 20/11/22,18:45:05,08,07,1, 11.8,1,1, -0.109, 10566.748, 262.964, 52494.514 20/11/22,18:45:05,09,07,1, 11.8,1,1, -0.109, 10566.745, 262.997, 52494.495 20/11/22,18:45:05,10,07,1, 11.8,1,1, -0.109, 10566.731, 263.003, 52494.536 20/11/22,18:45:05,11,07,1, 11.8,1,1, -0.109, 10566.743, 263.042, 52494.781 20/11/22,18:45:05,12,07,1, 11.8,1,1, -0.109, 10566.763, 262.964, 52494.432 20/11/22,18:45:05,13,07,1, 11.8,1,1, -0.109, 10566.748, 262.989, 52494.491 20/11/22,18:45:05,14,07,1, 11.8,1,1, -0.109, 10566.736, 263.012, 52494.573 20/11/22,18:45:05,15,07,1, 11.8,1,1, -0.109, 10566.743, 263.008, 52494.518 20/11/22,18:45:05,16,07,1, 11.8,1,1, -0.109, 10566.728, 263.058, 52494.594 20/11/22,18:45:05,17,07,1, 11.8,1,1, -0.109, 10566.729, 263.060, 52494.514 20/11/22,18:45:05,18,07,1, 11.8,1,1, -0.109, 10566.713, 263.047, 52494.547 20/11/22,18:45:05,19,07,1, 11.8,1,1, -0.109, 10566.703, 263.053, 52494.618 20/11/22,18:45:06,00,07,1, 11.9,1,1, -0.109, 10566.697, 263.053, 52494.618 20/11/22,18:45:06,01,07,1, 11.9,1,1, -0.109, 10566.700, 263.075, 52494.589 20/11/22,18:45:06,02,07,1, 11.9,1,1, -0.109, 10566.702, 263.090, 52494.532 20/11/22,18:45:06,03,07,1, 11.9,1,1, -0.109, 10566.686, 263.123, 52494.598 20/11/22,18:45:06,04,07,1, 11.9,1,1, -0.109, 10566.687, 263.094, 52494.586 20/11/22,18:45:06,05,07,1, 11.9,1,1, -0.109, 10566.686, 263.103, 52494.530 20/11/22,18:45:06,06,07,1, 11.9,1,1, -0.109, 10566.673, 263.107, 52494.515 20/11/22,18:45:06,07,07,1, 11.9,1,1, -0.109, 10566.685, 263.142, 52494.664 20/11/22,18:45:06,08,07,1, 11.9,1,1, -0.109, 10566.672, 263.128, 52494.596 20/11/22,18:45:06,09,07,1, 11.9,1,1, -0.109, 10566.671, 263.167, 52494.515 20/11/22,18:45:06,10,07,1, 11.9,1,1, -0.109, 10566.667, 263.149, 52494.681 20/11/22,18:45:06,11,07,1, 11.9,1,1, -0.109, 10566.661, 263.148, 52494.513 20/11/22,18:45:06,12,07,1, 11.9,1,1, -0.109, 10566.662, 263.196, 52494.603 20/11/22,18:45:06,13,07,1, 11.9,1,1, -0.109, 10566.665, 263.166, 52494.566 20/11/22,18:45:06,14,07,1, 11.9,1,1, -0.109, 10566.673, 263.210, 52494.518 20/11/22,18:45:06,15,07,1, 11.9,1,1, -0.109, 10566.662, 263.235, 52494.573 20/11/22,18:45:06,16,07,1, 11.9,1,1, -0.109, 10566.654, 263.228, 52494.612 20/11/22,18:45:06,17,07,1, 11.9,1,1, -0.109, 10566.654, 263.202, 52494.488 20/11/22,18:45:06,18,07,1, 11.9,1,1, -0.109, 10566.651, 263.246, 52494.604 20/11/22,18:45:06,19,07,1, 11.9,1,1, -0.109, 10566.622, 263.228, 52494.604 20/11/22,18:45:07,00,08,1, 11.9,1,1, -0.112, 10566.622, 263.228, 52494.604 20/11/22,18:45:07,01,08,1, 11.9,1,1, -0.112, 10566.655, 263.277, 52494.607 20/11/22,18:45:07,02,08,1, 11.9,1,1, -0.112, 10566.650, 263.285, 52494.600 20/11/22,18:45:07,03,08,1, 11.9,1,1, -0.112, 10566.632, 263.286, 52494.634 20/11/22,18:45:07,04,08,1, 11.9,1,1, -0.112, 10566.635, 263.309, 52494.594 20/11/22,18:45:07,05,08,1, 11.9,1,1, -0.112, 10566.629, 263.316, 52494.529 20/11/22,18:45:07,06,08,1, 11.9,1,1, -0.112, 10566.626, 263.360, 52494.650 20/11/22,18:45:07,07,08,1, 11.9,1,1, -0.112, 10566.604, 263.345, 52494.648 20/11/22,18:45:07,08,08,1, 11.9,1,1, -0.112, 10566.623, 263.339, 52494.575 20/11/22,18:45:07,09,08,1, 11.9,1,1, -0.112, 10566.609, 263.346, 52494.613 20/11/22,18:45:07,10,08,1, 11.9,1,1, -0.112, 10566.601, 263.380, 52494.613 20/11/22,18:45:07,11,08,1, 11.9,1,1, -0.112, 10566.616, 263.366, 52494.677 20/11/22,18:45:07,12,08,1, 11.9,1,1, -0.112, 10566.604, 263.396, 52494.693 20/11/22,18:45:07,13,08,1, 11.9,1,1, -0.112, 10566.620, 263.385, 52494.648 20/11/22,18:45:07,14,08,1, 11.9,1,1, -0.112, 10566.620, 263.382, 52494.603 20/11/22,18:45:07,15,08,1, 11.9,1,1, -0.112, 10566.600, 263.396, 52494.680 20/11/22,18:45:07,16,08,1, 11.9,1,1, -0.112, 10566.606, 263.401, 52494.662 20/11/22,18:45:07,17,08,1, 11.9,1,1, -0.112, 10566.613, 263.422, 52494.667 20/11/22,18:45:07,18,08,1, 11.9,1,1, -0.112, 10566.593, 263.460, 52494.633 20/11/22,18:45:07,19,08,1, 11.9,1,1, -0.112, 10566.590, 263.428, 52494.587 20/11/22,18:45:08,00,08,1, 11.8,1,1, -0.111, 10566.589, 263.428, 52494.587 20/11/22,18:45:08,01,08,1, 11.8,1,1, -0.111, 10566.581, 263.484, 52494.689 20/11/22,18:45:08,02,08,1, 11.8,1,1, -0.111, 10566.578, 263.475, 52494.697 20/11/22,18:45:08,03,08,1, 11.8,1,1, -0.111, 10566.574, 263.494, 52494.652 20/11/22,18:45:08,04,08,1, 11.8,1,1, -0.111, 10566.554, 263.510, 52494.629 20/11/22,18:45:08,05,08,1, 11.8,1,1, -0.111, 10566.570, 263.503, 52494.585 20/11/22,18:45:08,06,08,1, 11.8,1,1, -0.111, 10566.593, 263.532, 52494.698 20/11/22,18:45:08,07,08,1, 11.8,1,1, -0.111, 10566.552, 263.524, 52494.634 20/11/22,18:45:08,08,08,1, 11.8,1,1, -0.111, 10566.564, 263.564, 52494.683 20/11/22,18:45:08,09,08,1, 11.8,1,1, -0.111, 10566.552, 263.582, 52494.736 20/11/22,18:45:08,10,08,1, 11.8,1,1, -0.111, 10566.571, 263.551, 52494.647 20/11/22,18:45:08,11,08,1, 11.8,1,1, -0.111, 10566.552, 263.559, 52494.632 20/11/22,18:45:08,12,08,1, 11.8,1,1, -0.111, 10566.574, 263.592, 52494.674 20/11/22,18:45:08,13,08,1, 11.8,1,1, -0.111, 10566.551, 263.591, 52494.721 20/11/22,18:45:08,14,08,1, 11.8,1,1, -0.111, 10566.564, 263.593, 52494.637 20/11/22,18:45:08,15,08,1, 11.8,1,1, -0.111, 10566.528, 263.624, 52494.748 20/11/22,18:45:08,16,08,1, 11.8,1,1, -0.111, 10566.547, 263.611, 52494.738 20/11/22,18:45:08,17,08,1, 11.8,1,1, -0.111, 10566.554, 263.626, 52494.715 20/11/22,18:45:08,18,08,1, 11.8,1,1, -0.111, 10566.559, 263.645, 52494.654 20/11/22,18:45:08,19,08,1, 11.8,1,1, -0.111, 10566.534, 263.627, 52494.651 20/11/22,18:45:09,00,08,1, 11.8,1,1, -0.109, 10566.530, 263.627, 52494.651 20/11/22,18:45:09,01,08,1, 11.8,1,1, -0.109, 10566.546, 263.656, 52494.688 20/11/22,18:45:09,02,08,1, 11.8,1,1, -0.109, 10566.561, 263.689, 52494.763 20/11/22,18:45:09,03,08,1, 11.8,1,1, -0.109, 10566.541, 263.690, 52494.546 20/11/22,18:45:09,04,08,1, 11.8,1,1, -0.109, 10566.512, 263.717, 52494.864 20/11/22,18:45:09,05,08,1, 11.8,1,1, -0.109, 10566.534, 263.707, 52494.753 20/11/22,18:45:09,06,08,1, 11.8,1,1, -0.109, 10566.522, 263.717, 52494.740 20/11/22,18:45:09,07,08,1, 11.8,1,1, -0.109, 10566.521, 263.746, 52494.778 20/11/22,18:45:09,08,08,1, 11.8,1,1, -0.109, 10566.528, 263.739, 52494.679 20/11/22,18:45:09,09,08,1, 11.8,1,1, -0.109, 10566.539, 263.748, 52494.768 20/11/22,18:45:09,10,08,1, 11.8,1,1, -0.109, 10566.546, 263.785, 52494.772 20/11/22,18:45:09,11,08,1, 11.8,1,1, -0.109, 10566.554, 263.788, 52494.733 20/11/22,18:45:09,12,08,1, 11.8,1,1, -0.109, 10566.516, 263.801, 52494.688 20/11/22,18:45:09,13,08,1, 11.8,1,1, -0.109, 10566.544, 263.800, 52494.645 20/11/22,18:45:09,14,08,1, 11.8,1,1, -0.109, 10566.530, 263.781, 52494.735 20/11/22,18:45:09,15,08,1, 11.8,1,1, -0.109, 10566.541, 263.835, 52494.782 20/11/22,18:45:09,16,08,1, 11.8,1,1, -0.109, 10566.516, 263.826, 52494.744 20/11/22,18:45:09,17,08,1, 11.8,1,1, -0.109, 10566.544, 263.825, 52494.747 20/11/22,18:45:09,18,08,1, 11.8,1,1, -0.109, 10566.448, 263.870, 52494.959 20/11/22,18:45:09,19,08,1, 11.8,1,1, -0.109, 10566.490, 263.856, 52494.809 20/11/22,18:45:10,00,08,1, 11.9,1,1, -0.109, 10566.489, 263.856, 52494.809 20/11/22,18:45:10,01,08,1, 11.9,1,1, -0.109, 10566.487, 263.895, 52494.769 20/11/22,18:45:10,02,08,1, 11.9,1,1, -0.109, 10566.495, 263.852, 52494.715 20/11/22,18:45:10,03,08,1, 11.9,1,1, -0.109, 10566.519, 263.873, 52494.767 20/11/22,18:45:10,04,08,1, 11.9,1,1, -0.109, 10566.499, 263.930, 52494.800 20/11/22,18:45:10,05,08,1, 11.9,1,1, -0.109, 10566.508, 263.890, 52494.714 20/11/22,18:45:10,06,08,1, 11.9,1,1, -0.109, 10566.473, 263.938, 52494.870 20/11/22,18:45:10,07,08,1, 11.9,1,1, -0.109, 10566.507, 263.949, 52494.769 20/11/22,18:45:10,08,08,1, 11.9,1,1, -0.109, 10566.489, 263.914, 52494.707 20/11/22,18:45:10,09,08,1, 11.9,1,1, -0.109, 10566.472, 263.969, 52494.696 20/11/22,18:45:10,10,08,1, 11.9,1,1, -0.109, 10566.466, 263.975, 52494.802 20/11/22,18:45:10,11,08,1, 11.9,1,1, -0.109, 10566.456, 263.940, 52494.832 20/11/22,18:45:10,12,08,1, 11.9,1,1, -0.109, 10566.479, 263.987, 52494.802 20/11/22,18:45:10,13,08,1, 11.9,1,1, -0.109, 10566.490, 264.032, 52494.799 20/11/22,18:45:10,14,08,1, 11.9,1,1, -0.109, 10566.472, 264.030, 52494.785 20/11/22,18:45:10,15,08,1, 11.9,1,1, -0.109, 10566.484, 264.038, 52494.774 20/11/22,18:45:10,16,08,1, 11.9,1,1, -0.109, 10566.474, 264.037, 52494.845 20/11/22,18:45:10,17,08,1, 11.9,1,1, -0.109, 10566.475, 264.076, 52494.842 20/11/22,18:45:10,18,08,1, 11.9,1,1, -0.109, 10566.486, 264.072, 52494.779 20/11/22,18:45:10,19,08,1, 11.9,1,1, -0.109, 10566.442, 264.071, 52494.803 20/11/22,18:45:11,00,08,1, 11.9,1,1, -0.111, 10566.438, 264.071, 52494.803 20/11/22,18:45:11,01,08,1, 11.9,1,1, -0.111, 10566.465, 264.102, 52494.817 20/11/22,18:45:11,02,08,1, 11.9,1,1, -0.111, 10566.443, 264.130, 52494.854 20/11/22,18:45:11,03,08,1, 11.9,1,1, -0.111, 10566.435, 264.090, 52494.832 20/11/22,18:45:11,04,08,1, 11.9,1,1, -0.111, 10566.450, 264.135, 52494.867 20/11/22,18:45:11,05,08,1, 11.9,1,1, -0.111, 10566.441, 264.153, 52494.736 20/11/22,18:45:11,06,08,1, 11.9,1,1, -0.111, 10566.433, 264.142, 52494.839 20/11/22,18:45:11,07,08,1, 11.9,1,1, -0.111, 10566.423, 264.158, 52494.841 20/11/22,18:45:11,08,08,1, 11.9,1,1, -0.111, 10566.426, 264.157, 52494.800 20/11/22,18:45:11,09,08,1, 11.9,1,1, -0.111, 10566.415, 264.198, 52494.937 20/11/22,18:45:11,10,08,1, 11.9,1,1, -0.111, 10566.443, 264.210, 52494.828 20/11/22,18:45:11,11,08,1, 11.9,1,1, -0.111, 10566.406, 264.182, 52494.808 20/11/22,18:45:11,12,08,1, 11.9,1,1, -0.111, 10566.405, 264.245, 52494.859 20/11/22,18:45:11,13,08,1, 11.9,1,1, -0.111, 10566.429, 264.241, 52494.872 20/11/22,18:45:11,14,08,1, 11.9,1,1, -0.111, 10566.403, 264.222, 52494.798 20/11/22,18:45:11,15,08,1, 11.9,1,1, -0.111, 10566.426, 264.263, 52494.907 20/11/22,18:45:11,16,08,1, 11.9,1,1, -0.111, 10566.443, 264.287, 52494.873 20/11/22,18:45:11,17,08,1, 11.9,1,1, -0.111, 10566.396, 264.305, 52494.862 20/11/22,18:45:11,18,08,1, 11.9,1,1, -0.111, 10566.402, 264.308, 52494.893 20/11/22,18:45:11,19,08,1, 11.9,1,1, -0.111, 10566.400, 264.289, 52494.916 20/11/22,18:45:12,00,08,1, 11.9,1,1, -0.109, 10566.397, 264.289, 52494.916 20/11/22,18:45:12,01,08,1, 11.9,1,1, -0.109, 10566.398, 264.350, 52494.951 20/11/22,18:45:12,02,08,1, 11.9,1,1, -0.109, 10566.409, 264.346, 52494.895 20/11/22,18:45:12,03,08,1, 11.9,1,1, -0.109, 10566.387, 264.395, 52494.991 20/11/22,18:45:12,04,08,1, 11.9,1,1, -0.109, 10566.390, 264.402, 52494.998 20/11/22,18:45:12,05,08,1, 11.9,1,1, -0.109, 10566.382, 264.420, 52494.910 20/11/22,18:45:12,06,08,1, 11.9,1,1, -0.109, 10566.377, 264.431, 52494.865 20/11/22,18:45:12,07,08,1, 11.9,1,1, -0.109, 10566.383, 264.449, 52494.978 20/11/22,18:45:12,08,08,1, 11.9,1,1, -0.109, 10566.366, 264.443, 52494.897 20/11/22,18:45:12,09,08,1, 11.9,1,1, -0.109, 10566.347, 264.481, 52494.869 20/11/22,18:45:12,10,08,1, 11.9,1,1, -0.109, 10566.342, 264.499, 52494.984 20/11/22,18:45:12,11,08,1, 11.9,1,1, -0.109, 10566.314, 264.526, 52494.952 20/11/22,18:45:12,12,08,1, 11.9,1,1, -0.109, 10566.340, 264.542, 52494.979 20/11/22,18:45:12,13,08,1, 11.9,1,1, -0.109, 10566.357, 264.517, 52494.934 20/11/22,18:45:12,14,08,1, 11.9,1,1, -0.109, 10566.374, 264.566, 52494.937 20/11/22,18:45:12,15,08,1, 11.9,1,1, -0.109, 10566.320, 264.542, 52494.987 20/11/22,18:45:12,16,08,1, 11.9,1,1, -0.109, 10566.336, 264.595, 52495.014 20/11/22,18:45:12,17,08,1, 11.9,1,1, -0.109, 10566.326, 264.564, 52494.975 20/11/22,18:45:12,18,08,1, 11.9,1,1, -0.109, 10566.351, 264.582, 52494.966 20/11/22,18:45:12,19,08,1, 11.9,1,1, -0.109, 10566.333, 264.600, 52494.950 20/11/22,18:45:13,00,08,1, 11.8,1,1, -0.110, 10566.330, 264.600, 52494.950 20/11/22,18:45:13,01,08,1, 11.8,1,1, -0.110, 10566.285, 264.682, 52495.282 20/11/22,18:45:13,02,08,1, 11.8,1,1, -0.110, 10566.327, 264.676, 52495.066 20/11/22,18:45:13,03,08,1, 11.8,1,1, -0.110, 10566.328, 264.674, 52495.008 20/11/22,18:45:13,04,08,1, 11.8,1,1, -0.110, 10566.341, 264.716, 52495.030 20/11/22,18:45:13,05,08,1, 11.8,1,1, -0.110, 10566.364, 264.670, 52494.827 20/11/22,18:45:13,06,08,1, 11.8,1,1, -0.110, 10566.298, 264.718, 52495.053 20/11/22,18:45:13,07,08,1, 11.8,1,1, -0.110, 10566.298, 264.744, 52494.994 20/11/22,18:45:13,08,08,1, 11.8,1,1, -0.110, 10566.301, 264.727, 52494.933 20/11/22,18:45:13,09,08,1, 11.8,1,1, -0.110, 10566.309, 264.766, 52495.064 20/11/22,18:45:13,10,08,1, 11.8,1,1, -0.110, 10566.304, 264.801, 52495.050 20/11/22,18:45:13,11,08,1, 11.8,1,1, -0.110, 10566.291, 264.776, 52495.045 20/11/22,18:45:13,12,08,1, 11.8,1,1, -0.110, 10566.284, 264.803, 52495.026 20/11/22,18:45:13,13,08,1, 11.8,1,1, -0.110, 10566.305, 264.826, 52495.040 20/11/22,18:45:13,14,08,1, 11.8,1,1, -0.110, 10566.266, 264.822, 52495.096 20/11/22,18:45:13,15,08,1, 11.8,1,1, -0.110, 10566.266, 264.855, 52495.043 20/11/22,18:45:13,16,08,1, 11.8,1,1, -0.110, 10566.274, 264.867, 52495.094 20/11/22,18:45:13,17,08,1, 11.8,1,1, -0.110, 10566.260, 264.843, 52495.027 20/11/22,18:45:13,18,08,1, 11.8,1,1, -0.110, 10566.246, 264.872, 52495.073 20/11/22,18:45:13,19,08,1, 11.8,1,1, -0.110, 10566.253, 264.898, 52495.001 20/11/22,18:45:14,00,08,1, 11.9,1,1, -0.110, 10566.247, 264.898, 52495.001 20/11/22,18:45:14,01,08,1, 11.9,1,1, -0.110, 10566.261, 264.918, 52495.087 20/11/22,18:45:14,02,08,1, 11.9,1,1, -0.110, 10566.237, 264.946, 52495.098 20/11/22,18:45:14,03,08,1, 11.9,1,1, -0.110, 10566.231, 264.956, 52495.148 20/11/22,18:45:14,04,08,1, 11.9,1,1, -0.110, 10566.220, 264.962, 52495.121 20/11/22,18:45:14,05,08,1, 11.9,1,1, -0.110, 10566.214, 265.012, 52495.153 20/11/22,18:45:14,06,08,1, 11.9,1,1, -0.110, 10566.213, 265.003, 52495.098 20/11/22,18:45:14,07,08,1, 11.9,1,1, -0.110, 10566.211, 265.003, 52495.159 20/11/22,18:45:14,08,08,1, 11.9,1,1, -0.110, 10566.218, 265.025, 52495.179 20/11/22,18:45:14,09,08,1, 11.9,1,1, -0.110, 10566.230, 265.000, 52495.148 20/11/22,18:45:14,10,08,1, 11.9,1,1, -0.110, 10566.191, 265.037, 52495.107 20/11/22,18:45:14,11,08,1, 11.9,1,1, -0.110, 10566.215, 265.064, 52495.169 20/11/22,18:45:14,12,08,1, 11.9,1,1, -0.110, 10566.198, 265.054, 52495.152 20/11/22,18:45:14,13,08,1, 11.9,1,1, -0.110, 10566.196, 265.086, 52495.142 20/11/22,18:45:14,14,08,1, 11.9,1,1, -0.110, 10566.184, 265.099, 52495.219 20/11/22,18:45:14,15,08,1, 11.9,1,1, -0.110, 10566.194, 265.111, 52495.127 20/11/22,18:45:14,16,08,1, 11.9,1,1, -0.110, 10566.225, 265.163, 52495.172 20/11/22,18:45:14,17,08,1, 11.9,1,1, -0.110, 10566.187, 265.145, 52495.246 20/11/22,18:45:14,18,08,1, 11.9,1,1, -0.110, 10566.195, 265.174, 52495.152 20/11/22,18:45:14,19,08,1, 11.9,1,1, -0.110, 10566.182, 265.199, 52495.178 20/11/22,18:45:15,00,08,1, 11.9,1,1, -0.111, 10566.180, 265.199, 52495.178 20/11/22,18:45:15,01,08,1, 11.9,1,1, -0.111, 10566.191, 265.207, 52495.222 20/11/22,18:45:15,02,08,1, 11.9,1,1, -0.111, 10566.184, 265.207, 52495.211 20/11/22,18:45:15,03,08,1, 11.9,1,1, -0.111, 10566.195, 265.232, 52495.287 20/11/22,18:45:15,04,08,1, 11.9,1,1, -0.111, 10566.174, 265.224, 52495.182 20/11/22,18:45:15,05,08,1, 11.9,1,1, -0.111, 10566.157, 265.247, 52495.211 20/11/22,18:45:15,06,08,1, 11.9,1,1, -0.111, 10566.169, 265.239, 52495.212 20/11/22,18:45:15,07,08,1, 11.9,1,1, -0.111, 10566.161, 265.283, 52495.255 20/11/22,18:45:15,08,08,1, 11.9,1,1, -0.111, 10566.154, 265.286, 52495.190 20/11/22,18:45:15,09,08,1, 11.9,1,1, -0.111, 10566.163, 265.304, 52495.310 20/11/22,18:45:15,10,08,1, 11.9,1,1, -0.111, 10566.140, 265.316, 52495.280 20/11/22,18:45:15,11,08,1, 11.9,1,1, -0.111, 10566.129, 265.349, 52495.296 20/11/22,18:45:15,12,08,1, 11.9,1,1, -0.111, 10566.129, 265.357, 52495.292 20/11/22,18:45:15,13,08,1, 11.9,1,1, -0.111, 10566.137, 265.361, 52495.169 20/11/22,18:45:15,14,08,1, 11.9,1,1, -0.111, 10566.122, 265.395, 52495.257 20/11/22,18:45:15,15,08,1, 11.9,1,1, -0.111, 10566.132, 265.392, 52495.314 20/11/22,18:45:15,16,08,1, 11.9,1,1, -0.111, 10566.154, 265.423, 52495.337 20/11/22,18:45:15,17,08,1, 11.9,1,1, -0.111, 10566.108, 265.419, 52495.253 20/11/22,18:45:15,18,08,1, 11.9,1,1, -0.111, 10566.119, 265.458, 52495.344 20/11/22,18:45:15,19,08,1, 11.9,1,1, -0.111, 10566.118, 265.461, 52495.353 20/11/22,18:45:16,00,08,1, 11.8,1,1, -0.108, 10566.113, 265.461, 52495.353 20/11/22,18:45:16,01,08,1, 11.8,1,1, -0.108, 10566.111, 265.489, 52495.335 20/11/22,18:45:16,02,08,1, 11.8,1,1, -0.108, 10566.099, 265.477, 52495.287 20/11/22,18:45:16,03,08,1, 11.8,1,1, -0.108, 10566.118, 265.516, 52495.285 20/11/22,18:45:16,04,08,1, 11.8,1,1, -0.108, 10566.072, 265.529, 52495.350 20/11/22,18:45:16,05,08,1, 11.8,1,1, -0.108, 10566.112, 265.522, 52495.405 20/11/22,18:45:16,06,08,1, 11.8,1,1, -0.108, 10566.128, 265.516, 52495.354 20/11/22,18:45:16,07,08,1, 11.8,1,1, -0.108, 10566.095, 265.566, 52495.330 20/11/22,18:45:16,08,08,1, 11.8,1,1, -0.108, 10566.086, 265.598, 52495.273 20/11/22,18:45:16,09,08,1, 11.8,1,1, -0.108, 10566.088, 265.584, 52495.318 20/11/22,18:45:16,10,08,1, 11.8,1,1, -0.108, 10566.089, 265.649, 52495.452 20/11/22,18:45:16,11,08,1, 11.8,1,1, -0.108, 10566.072, 265.613, 52495.441 20/11/22,18:45:16,12,08,1, 11.8,1,1, -0.108, 10566.084, 265.632, 52495.413 20/11/22,18:45:16,13,08,1, 11.8,1,1, -0.108, 10566.078, 265.626, 52495.346 20/11/22,18:45:16,14,08,1, 11.8,1,1, -0.108, 10566.059, 265.618, 52495.409 20/11/22,18:45:16,15,08,1, 11.8,1,1, -0.108, 10566.064, 265.657, 52495.442 20/11/22,18:45:16,16,08,1, 11.8,1,1, -0.108, 10566.078, 265.693, 52495.503 20/11/22,18:45:16,17,08,1, 11.8,1,1, -0.108, 10566.060, 265.680, 52495.430 20/11/22,18:45:16,18,08,1, 11.8,1,1, -0.108, 10566.080, 265.685, 52495.441 20/11/22,18:45:16,19,08,1, 11.8,1,1, -0.108, 10566.059, 265.708, 52495.462 20/11/22,18:45:17,00,07,1, 11.9,1,1, -0.112, 10566.055, 265.708, 52495.462 20/11/22,18:45:17,01,07,1, 11.9,1,1, -0.112, 10566.063, 265.767, 52495.520 20/11/22,18:45:17,02,07,1, 11.9,1,1, -0.112, 10566.034, 265.715, 52495.296 20/11/22,18:45:17,03,07,1, 11.9,1,1, -0.112, 10566.036, 265.768, 52495.549 20/11/22,18:45:17,04,07,1, 11.9,1,1, -0.112, 10566.070, 265.775, 52495.494 20/11/22,18:45:17,05,07,1, 11.9,1,1, -0.112, 10566.053, 265.792, 52495.440 20/11/22,18:45:17,06,07,1, 11.9,1,1, -0.112, 10566.037, 265.824, 52495.529 20/11/22,18:45:17,07,07,1, 11.9,1,1, -0.112, 10566.054, 265.835, 52495.419 20/11/22,18:45:17,08,07,1, 11.9,1,1, -0.112, 10566.051, 265.839, 52495.554 20/11/22,18:45:17,09,07,1, 11.9,1,1, -0.112, 10566.026, 265.852, 52495.476 20/11/22,18:45:17,10,07,1, 11.9,1,1, -0.112, 10566.027, 265.838, 52495.545 20/11/22,18:45:17,11,07,1, 11.9,1,1, -0.112, 10566.032, 265.878, 52495.559 20/11/22,18:45:17,12,07,1, 11.9,1,1, -0.112, 10566.042, 265.890, 52495.554 20/11/22,18:45:17,13,07,1, 11.9,1,1, -0.112, 10566.034, 265.894, 52495.522 20/11/22,18:45:17,14,07,1, 11.9,1,1, -0.112, 10566.014, 265.894, 52495.626 20/11/22,18:45:17,15,07,1, 11.9,1,1, -0.112, 10566.014, 265.911, 52495.621 20/11/22,18:45:17,16,07,1, 11.9,1,1, -0.112, 10566.032, 265.939, 52495.651 20/11/22,18:45:17,17,07,1, 11.9,1,1, -0.112, 10566.026, 265.920, 52495.578 20/11/22,18:45:17,18,07,1, 11.9,1,1, -0.112, 10565.999, 265.946, 52495.553 20/11/22,18:45:17,19,07,1, 11.9,1,1, -0.112, 10566.011, 266.005, 52495.669 20/11/22,18:45:18,00,08,1, 11.9,1,1, -0.108, 10566.005, 266.005, 52495.669 20/11/22,18:45:18,01,08,1, 11.9,1,1, -0.108, 10565.994, 265.985, 52495.583 20/11/22,18:45:18,02,08,1, 11.9,1,1, -0.108, 10565.982, 266.025, 52495.619 20/11/22,18:45:18,03,08,1, 11.9,1,1, -0.108, 10565.986, 266.024, 52495.578 20/11/22,18:45:18,04,08,1, 11.9,1,1, -0.108, 10565.970, 266.046, 52495.627 20/11/22,18:45:18,05,08,1, 11.9,1,1, -0.108, 10565.984, 266.074, 52495.694 20/11/22,18:45:18,06,08,1, 11.9,1,1, -0.108, 10565.969, 266.030, 52495.651 20/11/22,18:45:18,07,08,1, 11.9,1,1, -0.108, 10565.983, 266.090, 52495.622 20/11/22,18:45:18,08,08,1, 11.9,1,1, -0.108, 10565.968, 266.105, 52495.639 20/11/22,18:45:18,09,08,1, 11.9,1,1, -0.108, 10565.957, 266.080, 52495.538 20/11/22,18:45:18,10,08,1, 11.9,1,1, -0.108, 10565.955, 266.134, 52495.681 20/11/22,18:45:18,11,08,1, 11.9,1,1, -0.108, 10565.982, 266.134, 52495.734 20/11/22,18:45:18,12,08,1, 11.9,1,1, -0.108, 10565.992, 266.150, 52495.706 20/11/22,18:45:18,13,08,1, 11.9,1,1, -0.108, 10565.950, 266.168, 52495.635 20/11/22,18:45:18,14,08,1, 11.9,1,1, -0.108, 10565.939, 266.142, 52495.702 20/11/22,18:45:18,15,08,1, 11.9,1,1, -0.108, 10565.979, 266.180, 52495.660 20/11/22,18:45:18,16,08,1, 11.9,1,1, -0.108, 10565.927, 266.177, 52495.636 20/11/22,18:45:18,17,08,1, 11.9,1,1, -0.108, 10565.931, 266.224, 52495.708 20/11/22,18:45:18,18,08,1, 11.9,1,1, -0.108, 10565.931, 266.225, 52495.743 20/11/22,18:45:18,19,08,1, 11.9,1,1, -0.108, 10565.934, 266.216, 52495.718 20/11/22,18:45:19,00,07,1, 11.8,1,1, -0.106, 10565.929, 266.216, 52495.718 20/11/22,18:45:19,01,07,1, 11.8,1,1, -0.106, 10565.913, 266.248, 52495.717 20/11/22,18:45:19,02,07,1, 11.8,1,1, -0.106, 10565.908, 266.281, 52495.799 20/11/22,18:45:19,03,07,1, 11.8,1,1, -0.106, 10565.917, 266.247, 52495.722 20/11/22,18:45:19,04,07,1, 11.8,1,1, -0.106, 10565.920, 266.292, 52495.747 20/11/22,18:45:19,05,07,1, 11.8,1,1, -0.106, 10565.896, 266.276, 52495.763 20/11/22,18:45:19,06,07,1, 11.8,1,1, -0.106, 10565.877, 266.287, 52495.793 20/11/22,18:45:19,07,07,1, 11.8,1,1, -0.106, 10565.915, 266.321, 52495.819 20/11/22,18:45:19,08,07,1, 11.8,1,1, -0.106, 10565.879, 266.309, 52495.765 20/11/22,18:45:19,09,07,1, 11.8,1,1, -0.106, 10565.912, 266.330, 52495.809 20/11/22,18:45:19,10,07,1, 11.8,1,1, -0.106, 10565.912, 266.359, 52495.868 20/11/22,18:45:19,11,07,1, 11.8,1,1, -0.106, 10565.916, 266.343, 52495.838 20/11/22,18:45:19,12,07,1, 11.8,1,1, -0.106, 10565.890, 266.352, 52495.723 20/11/22,18:45:19,13,07,1, 11.8,1,1, -0.106, 10565.901, 266.401, 52495.826 20/11/22,18:45:19,14,07,1, 11.8,1,1, -0.106, 10565.831, 266.355, 52495.809 20/11/22,18:45:19,15,07,1, 11.8,1,1, -0.106, 10565.856, 266.372, 52495.846 20/11/22,18:45:19,16,07,1, 11.8,1,1, -0.106, 10565.877, 266.419, 52495.814 20/11/22,18:45:19,17,07,1, 11.8,1,1, -0.106, 10565.826, 266.410, 52495.813 20/11/22,18:45:19,18,07,1, 11.8,1,1, -0.106, 10565.844, 266.438, 52495.881 20/11/22,18:45:19,19,07,1, 11.8,1,1, -0.106, 10565.819, 266.459, 52495.907 20/11/22,18:45:20,00,09,1, 11.9,1,1, -0.110, 10565.813, 266.459, 52495.907 20/11/22,18:45:20,01,09,1, 11.9,1,1, -0.110, 10565.828, 266.463, 52495.798 20/11/22,18:45:20,02,09,1, 11.9,1,1, -0.110, 10565.812, 266.456, 52495.768 20/11/22,18:45:20,03,09,1, 11.9,1,1, -0.110, 10565.823, 266.474, 52495.841 20/11/22,18:45:20,04,09,1, 11.9,1,1, -0.110, 10565.804, 266.488, 52495.862 20/11/22,18:45:20,05,09,1, 11.9,1,1, -0.110, 10565.809, 266.500, 52495.811 20/11/22,18:45:20,06,09,1, 11.9,1,1, -0.110, 10565.796, 266.508, 52495.870 20/11/22,18:45:20,07,09,1, 11.9,1,1, -0.110, 10565.798, 266.518, 52495.914 20/11/22,18:45:20,08,09,1, 11.9,1,1, -0.110, 10565.781, 266.534, 52495.841 20/11/22,18:45:20,09,09,1, 11.9,1,1, -0.110, 10565.810, 266.511, 52495.858 20/11/22,18:45:20,10,09,1, 11.9,1,1, -0.110, 10565.797, 266.570, 52495.881 20/11/22,18:45:20,11,09,1, 11.9,1,1, -0.110, 10565.798, 266.552, 52496.019 20/11/22,18:45:20,12,09,1, 11.9,1,1, -0.110, 10565.789, 266.567, 52495.892 20/11/22,18:45:20,13,09,1, 11.9,1,1, -0.110, 10565.720, 266.596, 52496.018 20/11/22,18:45:20,14,09,1, 11.9,1,1, -0.110, 10565.777, 266.566, 52496.014 20/11/22,18:45:20,15,09,1, 11.9,1,1, -0.110, 10565.774, 266.592, 52495.985 20/11/22,18:45:20,16,09,1, 11.9,1,1, -0.110, 10565.761, 266.603, 52495.882 20/11/22,18:45:20,17,09,1, 11.9,1,1, -0.110, 10565.749, 266.626, 52495.987 20/11/22,18:45:20,18,09,1, 11.9,1,1, -0.110, 10565.753, 266.618, 52496.020 20/11/22,18:45:20,19,09,1, 11.9,1,1, -0.110, 10565.767, 266.642, 52495.955 20/11/22,18:45:21,00,08,1, 11.9,1,1, -0.106, 10565.763, 266.642, 52495.955 20/11/22,18:45:21,01,08,1, 11.9,1,1, -0.106, 10565.716, 266.649, 52495.985 20/11/22,18:45:21,02,08,1, 11.9,1,1, -0.106, 10565.724, 266.667, 52495.999 20/11/22,18:45:21,03,08,1, 11.9,1,1, -0.106, 10565.745, 266.698, 52495.969 20/11/22,18:45:21,04,08,1, 11.9,1,1, -0.106, 10565.698, 266.653, 52495.931 20/11/22,18:45:21,05,08,1, 11.9,1,1, -0.106, 10565.683, 266.708, 52496.026 20/11/22,18:45:21,06,08,1, 11.9,1,1, -0.106, 10565.712, 266.723, 52496.074 20/11/22,18:45:21,07,08,1, 11.9,1,1, -0.106, 10565.721, 266.696, 52495.951 20/11/22,18:45:21,08,08,1, 11.9,1,1, -0.106, 10565.665, 266.750, 52495.954 20/11/22,18:45:21,09,08,1, 11.9,1,1, -0.106, 10565.656, 266.711, 52495.988 20/11/22,18:45:21,10,08,1, 11.9,1,1, -0.106, 10565.694, 266.732, 52496.029 20/11/22,18:45:21,11,08,1, 11.9,1,1, -0.106, 10565.649, 266.749, 52495.999 20/11/22,18:45:21,12,08,1, 11.9,1,1, -0.106, 10565.639, 266.765, 52496.035 20/11/22,18:45:21,13,08,1, 11.9,1,1, -0.106, 10565.671, 266.786, 52496.068 20/11/22,18:45:21,14,08,1, 11.9,1,1, -0.106, 10565.632, 266.792, 52496.090 20/11/22,18:45:21,15,08,1, 11.9,1,1, -0.106, 10565.622, 266.791, 52496.093 20/11/22,18:45:21,16,08,1, 11.9,1,1, -0.106, 10565.648, 266.818, 52496.135 20/11/22,18:45:21,17,08,1, 11.9,1,1, -0.106, 10565.624, 266.825, 52496.138 20/11/22,18:45:21,18,08,1, 11.9,1,1, -0.106, 10565.613, 266.822, 52496.107 20/11/22,18:45:21,19,08,1, 11.9,1,1, -0.106, 10565.613, 266.857, 52496.141 20/11/22,18:45:22,00,08,1, 11.9,1,1, -0.109, 10565.612, 266.857, 52496.141 20/11/22,18:45:22,01,08,1, 11.9,1,1, -0.109, 10565.595, 266.863, 52496.097 20/11/22,18:45:22,02,08,1, 11.9,1,1, -0.109, 10565.662, 266.881, 52496.015 20/11/22,18:45:22,03,08,1, 11.9,1,1, -0.109, 10565.604, 266.909, 52496.084 20/11/22,18:45:22,04,08,1, 11.9,1,1, -0.109, 10565.598, 266.919, 52496.103 20/11/22,18:45:22,05,08,1, 11.9,1,1, -0.109, 10565.582, 266.944, 52496.122 20/11/22,18:45:22,06,08,1, 11.9,1,1, -0.109, 10565.594, 266.887, 52496.097 20/11/22,18:45:22,07,08,1, 11.9,1,1, -0.109, 10565.570, 266.958, 52496.137 20/11/22,18:45:22,08,08,1, 11.9,1,1, -0.109, 10565.558, 266.989, 52496.215 20/11/22,18:45:22,09,08,1, 11.9,1,1, -0.109, 10565.583, 266.991, 52496.227 20/11/22,18:45:22,10,08,1, 11.9,1,1, -0.109, 10565.515, 266.981, 52496.206 20/11/22,18:45:22,11,08,1, 11.9,1,1, -0.109, 10565.548, 267.032, 52496.252 20/11/22,18:45:22,12,08,1, 11.9,1,1, -0.109, 10565.537, 267.008, 52496.259 20/11/22,18:45:22,13,08,1, 11.9,1,1, -0.109, 10565.541, 267.004, 52496.234 20/11/22,18:45:22,14,08,1, 11.9,1,1, -0.109, 10565.542, 267.051, 52496.250 20/11/22,18:45:22,15,08,1, 11.9,1,1, -0.109, 10565.526, 267.061, 52496.238 20/11/22,18:45:22,16,08,1, 11.9,1,1, -0.109, 10565.535, 267.062, 52496.191 20/11/22,18:45:22,17,08,1, 11.9,1,1, -0.109, 10565.515, 267.033, 52496.217 20/11/22,18:45:22,18,08,1, 11.9,1,1, -0.109, 10565.490, 267.048, 52496.116 20/11/22,18:45:22,19,08,1, 11.9,1,1, -0.109, 10565.499, 267.089, 52496.243 20/11/22,18:45:23,00,08,1, 11.9,1,1, -0.107, 10565.495, 267.089, 52496.243 20/11/22,18:45:23,01,08,1, 11.9,1,1, -0.107, 10565.501, 267.102, 52496.254 20/11/22,18:45:23,02,08,1, 11.9,1,1, -0.107, 10565.492, 267.132, 52496.285 20/11/22,18:45:23,03,08,1, 11.9,1,1, -0.107, 10565.484, 267.127, 52496.233 20/11/22,18:45:23,04,08,1, 11.9,1,1, -0.107, 10565.468, 267.141, 52496.310 20/11/22,18:45:23,05,08,1, 11.9,1,1, -0.107, 10565.466, 267.166, 52496.309 20/11/22,18:45:23,06,08,1, 11.9,1,1, -0.107, 10565.458, 267.198, 52496.217 20/11/22,18:45:23,07,08,1, 11.9,1,1, -0.107, 10565.453, 267.171, 52496.304 20/11/22,18:45:23,08,08,1, 11.9,1,1, -0.107, 10565.443, 267.190, 52496.238 20/11/22,18:45:23,09,08,1, 11.9,1,1, -0.107, 10565.434, 267.224, 52496.347 20/11/22,18:45:23,10,08,1, 11.9,1,1, -0.107, 10565.457, 267.234, 52496.320 20/11/22,18:45:23,11,08,1, 11.9,1,1, -0.107, 10565.418, 267.243, 52496.361 20/11/22,18:45:23,12,08,1, 11.9,1,1, -0.107, 10565.431, 267.229, 52496.358 20/11/22,18:45:23,13,08,1, 11.9,1,1, -0.107, 10565.427, 267.224, 52496.297 20/11/22,18:45:23,14,08,1, 11.9,1,1, -0.107, 10565.410, 267.259, 52496.319 20/11/22,18:45:23,15,08,1, 11.9,1,1, -0.107, 10565.417, 267.283, 52496.339 20/11/22,18:45:23,16,08,1, 11.9,1,1, -0.107, 10565.403, 267.278, 52496.393 20/11/22,18:45:23,17,08,1, 11.9,1,1, -0.107, 10565.394, 267.293, 52496.337 20/11/22,18:45:23,18,08,1, 11.9,1,1, -0.107, 10565.413, 267.313, 52496.333 20/11/22,18:45:23,19,08,1, 11.9,1,1, -0.107, 10565.382, 267.318, 52496.397 20/11/22,18:45:24,00,08,1, 11.9,1,1, -0.110, 10565.379, 267.318, 52496.397 20/11/22,18:45:24,01,08,1, 11.9,1,1, -0.110, 10565.359, 267.291, 52496.349 20/11/22,18:45:24,02,08,1, 11.9,1,1, -0.110, 10565.358, 267.359, 52496.370 20/11/22,18:45:24,03,08,1, 11.9,1,1, -0.110, 10565.379, 267.356, 52496.441 20/11/22,18:45:24,04,08,1, 11.9,1,1, -0.110, 10565.388, 267.342, 52496.371 20/11/22,18:45:24,05,08,1, 11.9,1,1, -0.110, 10565.356, 267.350, 52496.341 20/11/22,18:45:24,06,08,1, 11.9,1,1, -0.110, 10565.337, 267.385, 52496.407 20/11/22,18:45:24,07,08,1, 11.9,1,1, -0.110, 10565.312, 267.391, 52496.425 20/11/22,18:45:24,08,08,1, 11.9,1,1, -0.110, 10565.365, 267.409, 52496.544 20/11/22,18:45:24,09,08,1, 11.9,1,1, -0.110, 10565.286, 267.442, 52496.389 20/11/22,18:45:24,10,08,1, 11.9,1,1, -0.110, 10565.288, 267.418, 52496.521 20/11/22,18:45:24,11,08,1, 11.9,1,1, -0.110, 10565.299, 267.447, 52496.538 20/11/22,18:45:24,12,08,1, 11.9,1,1, -0.110, 10565.310, 267.455, 52496.493 20/11/22,18:45:24,13,08,1, 11.9,1,1, -0.110, 10565.315, 267.511, 52496.515 20/11/22,18:45:24,14,08,1, 11.9,1,1, -0.110, 10565.331, 267.472, 52496.497 20/11/22,18:45:24,15,08,1, 11.9,1,1, -0.110, 10565.337, 267.498, 52496.456 20/11/22,18:45:24,16,08,1, 11.9,1,1, -0.110, 10565.293, 267.497, 52496.490 20/11/22,18:45:24,17,08,1, 11.9,1,1, -0.110, 10565.293, 267.535, 52496.603 20/11/22,18:45:24,18,08,1, 11.9,1,1, -0.110, 10565.279, 267.554, 52496.478 20/11/22,18:45:24,19,08,1, 11.9,1,1, -0.110, 10565.291, 267.555, 52496.554 20/11/22,18:45:25,00,08,1, 11.8,1,1, -0.107, 10565.287, 267.555, 52496.554 20/11/22,18:45:25,01,08,1, 11.8,1,1, -0.107, 10565.257, 267.555, 52496.510 20/11/22,18:45:25,02,08,1, 11.8,1,1, -0.107, 10565.244, 267.561, 52496.548 20/11/22,18:45:25,03,08,1, 11.8,1,1, -0.107, 10565.267, 267.609, 52496.586 20/11/22,18:45:25,04,08,1, 11.8,1,1, -0.107, 10565.256, 267.626, 52496.543 20/11/22,18:45:25,05,08,1, 11.8,1,1, -0.107, 10565.246, 267.618, 52496.604 20/11/22,18:45:25,06,08,1, 11.8,1,1, -0.107, 10565.254, 267.629, 52496.620 20/11/22,18:45:25,07,08,1, 11.8,1,1, -0.107, 10565.224, 267.646, 52496.600 20/11/22,18:45:25,08,08,1, 11.8,1,1, -0.107, 10565.235, 267.634, 52496.638 20/11/22,18:45:25,09,08,1, 11.8,1,1, -0.107, 10565.245, 267.678, 52496.626 20/11/22,18:45:25,10,08,1, 11.8,1,1, -0.107, 10565.233, 267.653, 52496.585 20/11/22,18:45:25,11,08,1, 11.8,1,1, -0.107, 10565.237, 267.680, 52496.670 20/11/22,18:45:25,12,08,1, 11.8,1,1, -0.107, 10565.241, 267.692, 52496.681 20/11/22,18:45:25,13,08,1, 11.8,1,1, -0.107, 10565.222, 267.702, 52496.618 20/11/22,18:45:25,14,08,1, 11.8,1,1, -0.107, 10565.187, 267.744, 52496.716 20/11/22,18:45:25,15,08,1, 11.8,1,1, -0.107, 10565.212, 267.741, 52496.685 20/11/22,18:45:25,16,08,1, 11.8,1,1, -0.107, 10565.201, 267.754, 52496.716 20/11/22,18:45:25,17,08,1, 11.8,1,1, -0.107, 10565.202, 267.759, 52496.703 20/11/22,18:45:25,18,08,1, 11.8,1,1, -0.107, 10565.160, 267.762, 52496.700 20/11/22,18:45:25,19,08,1, 11.8,1,1, -0.107, 10565.177, 267.775, 52496.652 20/11/22,18:45:26,00,07,1, 11.9,1,1, -0.106, 10565.170, 267.775, 52496.652 20/11/22,18:45:26,01,07,1, 11.9,1,1, -0.106, 10565.174, 267.830, 52496.804 20/11/22,18:45:26,02,07,1, 11.9,1,1, -0.106, 10565.180, 267.834, 52496.725 20/11/22,18:45:26,03,07,1, 11.9,1,1, -0.106, 10565.173, 267.858, 52496.751 20/11/22,18:45:26,04,07,1, 11.9,1,1, -0.106, 10565.149, 267.878, 52496.721 20/11/22,18:45:26,05,07,1, 11.9,1,1, -0.106, 10565.157, 267.899, 52496.827 20/11/22,18:45:26,06,07,1, 11.9,1,1, -0.106, 10565.153, 267.930, 52496.830 20/11/22,18:45:26,07,07,1, 11.9,1,1, -0.106, 10565.131, 267.951, 52496.832 20/11/22,18:45:26,08,07,1, 11.9,1,1, -0.106, 10565.098, 267.928, 52496.882 20/11/22,18:45:26,09,07,1, 11.9,1,1, -0.106, 10565.143, 267.978, 52496.767 20/11/22,18:45:26,10,07,1, 11.9,1,1, -0.106, 10565.137, 267.944, 52496.779 20/11/22,18:45:26,11,07,1, 11.9,1,1, -0.106, 10565.141, 267.933, 52496.749 20/11/22,18:45:26,12,07,1, 11.9,1,1, -0.106, 10565.141, 268.006, 52496.881 20/11/22,18:45:26,13,07,1, 11.9,1,1, -0.106, 10565.100, 267.962, 52496.771 20/11/22,18:45:26,14,07,1, 11.9,1,1, -0.106, 10565.100, 268.026, 52496.858 20/11/22,18:45:26,15,07,1, 11.9,1,1, -0.106, 10565.108, 268.026, 52496.920 20/11/22,18:45:26,16,07,1, 11.9,1,1, -0.106, 10565.112, 268.042, 52496.859 20/11/22,18:45:26,17,07,1, 11.9,1,1, -0.106, 10565.106, 268.020, 52496.802 20/11/22,18:45:26,18,07,1, 11.9,1,1, -0.106, 10565.066, 268.052, 52496.924 20/11/22,18:45:26,19,07,1, 11.9,1,1, -0.106, 10565.079, 268.084, 52496.946 20/11/22,18:45:27,00,07,1, 11.8,1,1, -0.110, 10565.078, 268.084, 52496.946 20/11/22,18:45:27,01,07,1, 11.8,1,1, -0.110, 10565.078, 268.139, 52496.862 20/11/22,18:45:27,02,07,1, 11.8,1,1, -0.110, 10565.063, 268.146, 52496.930 20/11/22,18:45:27,03,07,1, 11.8,1,1, -0.110, 10565.035, 268.151, 52496.941 20/11/22,18:45:27,04,07,1, 11.8,1,1, -0.110, 10565.058, 268.156, 52496.955 20/11/22,18:45:27,05,07,1, 11.8,1,1, -0.110, 10565.093, 268.210, 52497.074 20/11/22,18:45:27,06,07,1, 11.8,1,1, -0.110, 10565.037, 268.213, 52497.036 20/11/22,18:45:27,07,07,1, 11.8,1,1, -0.110, 10565.023, 268.221, 52496.871 20/11/22,18:45:27,08,07,1, 11.8,1,1, -0.110, 10565.035, 268.236, 52497.038 20/11/22,18:45:27,09,07,1, 11.8,1,1, -0.110, 10565.058, 268.292, 52496.983 20/11/22,18:45:27,10,07,1, 11.8,1,1, -0.110, 10565.015, 268.269, 52497.046 20/11/22,18:45:27,11,07,1, 11.8,1,1, -0.110, 10565.042, 268.282, 52497.074 20/11/22,18:45:27,12,07,1, 11.8,1,1, -0.110, 10565.037, 268.292, 52497.011 20/11/22,18:45:27,13,07,1, 11.8,1,1, -0.110, 10565.033, 268.302, 52496.987 20/11/22,18:45:27,14,07,1, 11.8,1,1, -0.110, 10565.006, 268.346, 52497.146 20/11/22,18:45:27,15,07,1, 11.8,1,1, -0.110, 10565.003, 268.348, 52497.044 20/11/22,18:45:27,16,07,1, 11.8,1,1, -0.110, 10564.981, 268.350, 52497.109 20/11/22,18:45:27,17,07,1, 11.8,1,1, -0.110, 10564.982, 268.338, 52497.059 20/11/22,18:45:27,18,07,1, 11.8,1,1, -0.110, 10565.012, 268.411, 52497.044 20/11/22,18:45:27,19,07,1, 11.8,1,1, -0.110, 10564.984, 268.435, 52497.119 20/11/22,18:45:28,00,07,1, 11.8,1,1, -0.106, 10564.978, 268.435, 52497.119 20/11/22,18:45:28,01,07,1, 11.8,1,1, -0.106, 10565.007, 268.432, 52497.150 20/11/22,18:45:28,02,07,1, 11.8,1,1, -0.106, 10564.975, 268.470, 52497.142 20/11/22,18:45:28,03,07,1, 11.8,1,1, -0.106, 10564.979, 268.471, 52497.170 20/11/22,18:45:28,04,07,1, 11.8,1,1, -0.106, 10564.976, 268.484, 52497.216 20/11/22,18:45:28,05,07,1, 11.8,1,1, -0.106, 10564.979, 268.514, 52497.244 20/11/22,18:45:28,06,07,1, 11.8,1,1, -0.106, 10564.975, 268.533, 52497.196 20/11/22,18:45:28,07,07,1, 11.8,1,1, -0.106, 10564.946, 268.559, 52497.219 20/11/22,18:45:28,08,07,1, 11.8,1,1, -0.106, 10564.943, 268.566, 52497.228 20/11/22,18:45:28,09,07,1, 11.8,1,1, -0.106, 10564.963, 268.578, 52497.232 20/11/22,18:45:28,10,07,1, 11.8,1,1, -0.106, 10564.949, 268.606, 52497.152 20/11/22,18:45:28,11,07,1, 11.8,1,1, -0.106, 10564.955, 268.633, 52497.264 20/11/22,18:45:28,12,07,1, 11.8,1,1, -0.106, 10564.970, 268.621, 52497.191 20/11/22,18:45:28,13,07,1, 11.8,1,1, -0.106, 10564.929, 268.661, 52497.226 20/11/22,18:45:28,14,07,1, 11.8,1,1, -0.106, 10564.939, 268.643, 52497.301 20/11/22,18:45:28,15,07,1, 11.8,1,1, -0.106, 10564.925, 268.688, 52497.207 20/11/22,18:45:28,16,07,1, 11.8,1,1, -0.106, 10564.926, 268.686, 52497.246 20/11/22,18:45:28,17,07,1, 11.8,1,1, -0.106, 10564.884, 268.693, 52497.299 20/11/22,18:45:28,18,07,1, 11.8,1,1, -0.106, 10564.871, 268.694, 52497.307 20/11/22,18:45:28,19,07,1, 11.8,1,1, -0.106, 10564.899, 268.723, 52497.334 20/11/22,18:45:29,00,07,1, 11.8,1,1, -0.105, 10564.895, 268.723, 52497.334 20/11/22,18:45:29,01,07,1, 11.8,1,1, -0.105, 10564.909, 268.784, 52497.282 20/11/22,18:45:29,02,07,1, 11.8,1,1, -0.105, 10564.880, 268.804, 52497.357 20/11/22,18:45:29,03,07,1, 11.8,1,1, -0.105, 10564.866, 268.771, 52497.358 20/11/22,18:45:29,04,07,1, 11.8,1,1, -0.105, 10564.904, 268.815, 52497.254 20/11/22,18:45:29,05,07,1, 11.8,1,1, -0.105, 10564.868, 268.789, 52497.312 20/11/22,18:45:29,06,07,1, 11.8,1,1, -0.105, 10564.855, 268.852, 52497.392 20/11/22,18:45:29,07,07,1, 11.8,1,1, -0.105, 10564.868, 268.854, 52497.410 20/11/22,18:45:29,08,07,1, 11.8,1,1, -0.105, 10564.854, 268.861, 52497.415 20/11/22,18:45:29,09,07,1, 11.8,1,1, -0.105, 10564.861, 268.895, 52497.413 20/11/22,18:45:29,10,07,1, 11.8,1,1, -0.105, 10564.848, 268.905, 52497.363 20/11/22,18:45:29,11,07,1, 11.8,1,1, -0.105, 10564.808, 268.904, 52497.354 20/11/22,18:45:29,12,07,1, 11.8,1,1, -0.105, 10564.829, 268.974, 52497.413 20/11/22,18:45:29,13,07,1, 11.8,1,1, -0.105, 10564.837, 268.971, 52497.432 20/11/22,18:45:29,14,07,1, 11.8,1,1, -0.105, 10564.827, 268.959, 52497.525 20/11/22,18:45:29,15,07,1, 11.8,1,1, -0.105, 10564.804, 268.995, 52497.447 20/11/22,18:45:29,16,07,1, 11.8,1,1, -0.105, 10564.809, 268.984, 52497.478 20/11/22,18:45:29,17,07,1, 11.8,1,1, -0.105, 10564.806, 269.035, 52497.513 20/11/22,18:45:29,18,07,1, 11.8,1,1, -0.105, 10564.811, 269.064, 52497.432 20/11/22,18:45:29,19,07,1, 11.8,1,1, -0.105, 10564.791, 269.028, 52497.453 20/11/22,18:45:30,00,07,1, 11.9,1,1, -0.109, 10564.786, 269.028, 52497.453 20/11/22,18:45:30,01,07,1, 11.9,1,1, -0.109, 10564.787, 269.061, 52497.445 20/11/22,18:45:30,02,07,1, 11.9,1,1, -0.109, 10564.807, 269.100, 52497.366 20/11/22,18:45:30,03,07,1, 11.9,1,1, -0.109, 10564.711, 269.109, 52497.608 20/11/22,18:45:30,04,07,1, 11.9,1,1, -0.109, 10564.729, 269.163, 52497.606 20/11/22,18:45:30,05,07,1, 11.9,1,1, -0.109, 10564.752, 269.160, 52497.587 20/11/22,18:45:30,06,07,1, 11.9,1,1, -0.109, 10564.722, 269.154, 52497.500 20/11/22,18:45:30,07,07,1, 11.9,1,1, -0.109, 10564.741, 269.206, 52497.494 20/11/22,18:45:30,08,07,1, 11.9,1,1, -0.109, 10564.713, 269.191, 52497.562 20/11/22,18:45:30,09,07,1, 11.9,1,1, -0.109, 10564.710, 269.236, 52497.585 20/11/22,18:45:30,10,07,1, 11.9,1,1, -0.109, 10564.712, 269.246, 52497.551 20/11/22,18:45:30,11,07,1, 11.9,1,1, -0.109, 10564.712, 269.236, 52497.613 20/11/22,18:45:30,12,07,1, 11.9,1,1, -0.109, 10564.742, 269.279, 52497.664 20/11/22,18:45:30,13,07,1, 11.9,1,1, -0.109, 10564.722, 269.271, 52497.598 20/11/22,18:45:30,14,07,1, 11.9,1,1, -0.109, 10564.698, 269.244, 52497.642 20/11/22,18:45:30,15,07,1, 11.9,1,1, -0.109, 10564.679, 269.318, 52497.533 20/11/22,18:45:30,16,07,1, 11.9,1,1, -0.109, 10564.718, 269.350, 52497.633 20/11/22,18:45:30,17,07,1, 11.9,1,1, -0.109, 10564.701, 269.329, 52497.583 20/11/22,18:45:30,18,07,1, 11.9,1,1, -0.109, 10564.703, 269.377, 52497.665 20/11/22,18:45:30,19,07,1, 11.9,1,1, -0.109, 10564.696, 269.404, 52497.669 20/11/22,18:45:31,00,07,1, 11.8,1,1, -0.112, 10564.694, 269.404, 52497.669 20/11/22,18:45:31,01,07,1, 11.8,1,1, -0.112, 10564.682, 269.438, 52497.676 20/11/22,18:45:31,02,07,1, 11.8,1,1, -0.112, 10564.655, 269.411, 52497.609 20/11/22,18:45:31,03,07,1, 11.8,1,1, -0.112, 10564.658, 269.453, 52497.685 20/11/22,18:45:31,04,07,1, 11.8,1,1, -0.112, 10564.665, 269.464, 52497.732 20/11/22,18:45:31,05,07,1, 11.8,1,1, -0.112, 10564.664, 269.493, 52497.734 20/11/22,18:45:31,06,07,1, 11.8,1,1, -0.112, 10564.629, 269.498, 52497.783 20/11/22,18:45:31,07,07,1, 11.8,1,1, -0.112, 10564.651, 269.493, 52497.746 20/11/22,18:45:31,08,07,1, 11.8,1,1, -0.112, 10564.632, 269.534, 52497.703 20/11/22,18:45:31,09,07,1, 11.8,1,1, -0.112, 10564.622, 269.561, 52497.773 20/11/22,18:45:31,10,07,1, 11.8,1,1, -0.112, 10564.623, 269.568, 52497.753 20/11/22,18:45:31,11,07,1, 11.8,1,1, -0.112, 10564.627, 269.582, 52497.709 20/11/22,18:45:31,12,07,1, 11.8,1,1, -0.112, 10564.606, 269.604, 52497.718 20/11/22,18:45:31,13,07,1, 11.8,1,1, -0.112, 10564.601, 269.637, 52497.779 20/11/22,18:45:31,14,07,1, 11.8,1,1, -0.112, 10564.603, 269.659, 52497.749 20/11/22,18:45:31,15,07,1, 11.8,1,1, -0.112, 10564.585, 269.648, 52497.697 20/11/22,18:45:31,16,07,1, 11.8,1,1, -0.112, 10564.602, 269.709, 52497.850 20/11/22,18:45:31,17,07,1, 11.8,1,1, -0.112, 10564.572, 269.689, 52497.814 20/11/22,18:45:31,18,07,1, 11.8,1,1, -0.112, 10564.575, 269.719, 52497.772 20/11/22,18:45:31,19,07,1, 11.8,1,1, -0.112, 10564.564, 269.764, 52497.810 20/11/22,18:45:32,00,08,1, 11.8,1,1, -0.107, 10564.561, 269.764, 52497.810 20/11/22,18:45:32,01,08,1, 11.8,1,1, -0.107, 10564.551, 269.785, 52497.827 20/11/22,18:45:32,02,08,1, 11.8,1,1, -0.107, 10564.509, 269.795, 52497.820 20/11/22,18:45:32,03,08,1, 11.8,1,1, -0.107, 10564.526, 269.794, 52497.839 20/11/22,18:45:32,04,08,1, 11.8,1,1, -0.107, 10564.554, 269.823, 52497.871 20/11/22,18:45:32,05,08,1, 11.8,1,1, -0.107, 10564.551, 269.858, 52497.896 20/11/22,18:45:32,06,08,1, 11.8,1,1, -0.107, 10564.531, 269.853, 52497.921 20/11/22,18:45:32,07,08,1, 11.8,1,1, -0.107, 10564.545, 269.879, 52497.835 20/11/22,18:45:32,08,08,1, 11.8,1,1, -0.107, 10564.501, 269.871, 52497.866 20/11/22,18:45:32,09,08,1, 11.8,1,1, -0.107, 10564.490, 269.892, 52497.915 20/11/22,18:45:32,10,08,1, 11.8,1,1, -0.107, 10564.492, 269.936, 52497.982 20/11/22,18:45:32,11,08,1, 11.8,1,1, -0.107, 10564.487, 269.942, 52497.917 20/11/22,18:45:32,12,08,1, 11.8,1,1, -0.107, 10564.473, 269.930, 52497.884 20/11/22,18:45:32,13,08,1, 11.8,1,1, -0.107, 10564.476, 270.005, 52497.939 20/11/22,18:45:32,14,08,1, 11.8,1,1, -0.107, 10564.486, 269.972, 52497.972 20/11/22,18:45:32,15,08,1, 11.8,1,1, -0.107, 10564.480, 270.037, 52497.979 20/11/22,18:45:32,16,08,1, 11.8,1,1, -0.107, 10564.461, 270.014, 52497.913 20/11/22,18:45:32,17,08,1, 11.8,1,1, -0.107, 10564.457, 270.066, 52497.915 20/11/22,18:45:32,18,08,1, 11.8,1,1, -0.107, 10564.444, 270.031, 52497.974 20/11/22,18:45:32,19,08,1, 11.8,1,1, -0.107, 10564.443, 270.084, 52498.071 20/11/22,18:45:33,00,07,1, 11.9,1,1, -0.113, 10564.436, 270.084, 52498.071 20/11/22,18:45:33,01,07,1, 11.9,1,1, -0.113, 10564.418, 270.103, 52497.937 20/11/22,18:45:33,02,07,1, 11.9,1,1, -0.113, 10564.437, 270.144, 52498.020 20/11/22,18:45:33,03,07,1, 11.9,1,1, -0.113, 10564.444, 270.152, 52498.048 20/11/22,18:45:33,04,07,1, 11.9,1,1, -0.113, 10564.434, 270.136, 52497.992 20/11/22,18:45:33,05,07,1, 11.9,1,1, -0.113, 10564.437, 270.208, 52498.077 20/11/22,18:45:33,06,07,1, 11.9,1,1, -0.113, 10564.409, 270.202, 52498.116 20/11/22,18:45:33,07,07,1, 11.9,1,1, -0.113, 10564.431, 270.224, 52498.055 20/11/22,18:45:33,08,07,1, 11.9,1,1, -0.113, 10564.385, 270.225, 52498.043 20/11/22,18:45:33,09,07,1, 11.9,1,1, -0.113, 10564.429, 270.289, 52498.131 20/11/22,18:45:33,10,07,1, 11.9,1,1, -0.113, 10564.421, 270.273, 52498.054 20/11/22,18:45:33,11,07,1, 11.9,1,1, -0.113, 10564.411, 270.297, 52498.062 20/11/22,18:45:33,12,07,1, 11.9,1,1, -0.113, 10564.377, 270.316, 52498.101 20/11/22,18:45:33,13,07,1, 11.9,1,1, -0.113, 10564.391, 270.367, 52498.085 20/11/22,18:45:33,14,07,1, 11.9,1,1, -0.113, 10564.396, 270.337, 52498.072 20/11/22,18:45:33,15,07,1, 11.9,1,1, -0.113, 10564.407, 270.350, 52498.106 20/11/22,18:45:33,16,07,1, 11.9,1,1, -0.113, 10564.333, 270.347, 52498.065 20/11/22,18:45:33,17,07,1, 11.9,1,1, -0.113, 10564.370, 270.419, 52498.178 20/11/22,18:45:33,18,07,1, 11.9,1,1, -0.113, 10564.353, 270.407, 52498.173 20/11/22,18:45:33,19,07,1, 11.9,1,1, -0.113, 10564.346, 270.426, 52498.056 20/11/22,18:45:34,00,08,1, 11.9,1,1, -0.107, 10564.344, 270.426, 52498.056 20/11/22,18:45:34,01,08,1, 11.9,1,1, -0.107, 10564.351, 270.471, 52498.172 20/11/22,18:45:34,02,08,1, 11.9,1,1, -0.107, 10564.360, 270.511, 52498.163 20/11/22,18:45:34,03,08,1, 11.9,1,1, -0.107, 10564.367, 270.529, 52498.158 20/11/22,18:45:34,04,08,1, 11.9,1,1, -0.107, 10564.358, 270.497, 52498.098 20/11/22,18:45:34,05,08,1, 11.9,1,1, -0.107, 10564.335, 270.516, 52498.119 20/11/22,18:45:34,06,08,1, 11.9,1,1, -0.107, 10564.375, 270.566, 52498.230 20/11/22,18:45:34,07,08,1, 11.9,1,1, -0.107, 10564.308, 270.542, 52498.120 20/11/22,18:45:34,08,08,1, 11.9,1,1, -0.107, 10564.322, 270.591, 52498.241 20/11/22,18:45:34,09,08,1, 11.9,1,1, -0.107, 10564.363, 270.610, 52498.162 20/11/22,18:45:34,10,08,1, 11.9,1,1, -0.107, 10564.371, 270.630, 52498.197 20/11/22,18:45:34,11,08,1, 11.9,1,1, -0.107, 10564.314, 270.604, 52498.108 20/11/22,18:45:34,12,08,1, 11.9,1,1, -0.107, 10564.289, 270.621, 52498.193 20/11/22,18:45:34,13,08,1, 11.9,1,1, -0.107, 10564.350, 270.734, 52498.275 20/11/22,18:45:34,14,08,1, 11.9,1,1, -0.107, 10564.312, 270.679, 52498.174 20/11/22,18:45:34,15,08,1, 11.9,1,1, -0.107, 10564.275, 270.668, 52498.084 20/11/22,18:45:34,16,08,1, 11.9,1,1, -0.107, 10564.255, 270.737, 52498.349 20/11/22,18:45:34,17,08,1, 11.9,1,1, -0.107, 10564.366, 270.780, 52498.208 20/11/22,18:45:34,18,08,1, 11.9,1,1, -0.107, 10564.286, 270.747, 52498.265 20/11/22,18:45:34,19,08,1, 11.9,1,1, -0.107, 10564.256, 270.754, 52498.231 20/11/22,18:45:35,00,08,1, 11.8,1,1, -0.111, 10564.252, 270.754, 52498.231 20/11/22,18:45:35,01,08,1, 11.8,1,1, -0.111, 10564.300, 270.808, 52498.329 20/11/22,18:45:35,02,08,1, 11.8,1,1, -0.111, 10564.284, 270.781, 52498.291 20/11/22,18:45:35,03,08,1, 11.8,1,1, -0.111, 10564.272, 270.790, 52498.248 20/11/22,18:45:35,04,08,1, 11.8,1,1, -0.111, 10564.298, 270.834, 52498.289 20/11/22,18:45:35,05,08,1, 11.8,1,1, -0.111, 10564.264, 270.837, 52498.384 20/11/22,18:45:35,06,08,1, 11.8,1,1, -0.111, 10564.260, 270.875, 52498.344 20/11/22,18:45:35,07,08,1, 11.8,1,1, -0.111, 10564.284, 270.866, 52498.325 20/11/22,18:45:35,08,08,1, 11.8,1,1, -0.111, 10564.280, 270.902, 52498.331 20/11/22,18:45:35,09,08,1, 11.8,1,1, -0.111, 10564.269, 270.909, 52498.298 20/11/22,18:45:35,10,08,1, 11.8,1,1, -0.111, 10564.249, 270.965, 52498.385 20/11/22,18:45:35,11,08,1, 11.8,1,1, -0.111, 10564.242, 270.952, 52498.418 20/11/22,18:45:35,12,08,1, 11.8,1,1, -0.111, 10564.245, 270.957, 52498.338 20/11/22,18:45:35,13,08,1, 11.8,1,1, -0.111, 10564.249, 270.980, 52498.408 20/11/22,18:45:35,14,08,1, 11.8,1,1, -0.111, 10564.233, 270.982, 52498.368 20/11/22,18:45:35,15,08,1, 11.8,1,1, -0.111, 10564.231, 271.019, 52498.428 20/11/22,18:45:35,16,08,1, 11.8,1,1, -0.111, 10564.205, 271.036, 52498.342 20/11/22,18:45:35,17,08,1, 11.8,1,1, -0.111, 10564.235, 271.067, 52498.420 20/11/22,18:45:35,18,08,1, 11.8,1,1, -0.111, 10564.224, 271.057, 52498.411 20/11/22,18:45:35,19,08,1, 11.8,1,1, -0.111, 10564.208, 271.083, 52498.405 20/11/22,18:45:36,00,08,1, 11.8,1,1, -0.109, 10564.202, 271.083, 52498.405 20/11/22,18:45:36,01,08,1, 11.8,1,1, -0.109, 10564.183, 271.116, 52498.450 20/11/22,18:45:36,02,08,1, 11.8,1,1, -0.109, 10564.224, 271.122, 52498.413 20/11/22,18:45:36,03,08,1, 11.8,1,1, -0.109, 10564.176, 271.132, 52498.499 20/11/22,18:45:36,04,08,1, 11.8,1,1, -0.109, 10564.163, 271.089, 52498.433 20/11/22,18:45:36,05,08,1, 11.8,1,1, -0.109, 10564.149, 271.155, 52498.362 20/11/22,18:45:36,06,08,1, 11.8,1,1, -0.109, 10564.169, 271.199, 52498.464 20/11/22,18:45:36,07,08,1, 11.8,1,1, -0.109, 10564.196, 271.200, 52498.453 20/11/22,18:45:36,08,08,1, 11.8,1,1, -0.109, 10564.174, 271.220, 52498.521 20/11/22,18:45:36,09,08,1, 11.8,1,1, -0.109, 10564.165, 271.222, 52498.470 20/11/22,18:45:36,10,08,1, 11.8,1,1, -0.109, 10564.153, 271.224, 52498.470 20/11/22,18:45:36,11,08,1, 11.8,1,1, -0.109, 10564.174, 271.247, 52498.455 20/11/22,18:45:36,12,08,1, 11.8,1,1, -0.109, 10564.149, 271.266, 52498.401 20/11/22,18:45:36,13,08,1, 11.8,1,1, -0.109, 10564.145, 271.278, 52498.496 20/11/22,18:45:36,14,08,1, 11.8,1,1, -0.109, 10564.188, 271.281, 52498.468 20/11/22,18:45:36,15,08,1, 11.8,1,1, -0.109, 10564.169, 271.298, 52498.441 20/11/22,18:45:36,16,08,1, 11.8,1,1, -0.109, 10564.162, 271.335, 52498.527 20/11/22,18:45:36,17,08,1, 11.8,1,1, -0.109, 10564.139, 271.327, 52498.530 20/11/22,18:45:36,18,08,1, 11.8,1,1, -0.109, 10564.134, 271.334, 52498.517 20/11/22,18:45:36,19,08,1, 11.8,1,1, -0.109, 10564.138, 271.361, 52498.459 20/11/22,18:45:37,00,07,1, 11.8,1,1, -0.112, 10564.135, 271.361, 52498.459 20/11/22,18:45:37,01,07,1, 11.8,1,1, -0.112, 10564.093, 271.388, 52498.475 20/11/22,18:45:37,02,07,1, 11.8,1,1, -0.112, 10564.105, 271.380, 52498.471 20/11/22,18:45:37,03,07,1, 11.8,1,1, -0.112, 10564.100, 271.403, 52498.529 20/11/22,18:45:37,04,07,1, 11.8,1,1, -0.112, 10564.092, 271.465, 52498.600 20/11/22,18:45:37,05,07,1, 11.8,1,1, -0.112, 10564.117, 271.435, 52498.602 20/11/22,18:45:37,06,07,1, 11.8,1,1, -0.112, 10564.103, 271.461, 52498.656 20/11/22,18:45:37,07,07,1, 11.8,1,1, -0.112, 10564.105, 271.437, 52498.518 20/11/22,18:45:37,08,07,1, 11.8,1,1, -0.112, 10564.077, 271.481, 52498.521 20/11/22,18:45:37,09,07,1, 11.8,1,1, -0.112, 10564.059, 271.465, 52498.526 20/11/22,18:45:37,10,07,1, 11.8,1,1, -0.112, 10564.072, 271.513, 52498.556 20/11/22,18:45:37,11,07,1, 11.8,1,1, -0.112, 10564.073, 271.493, 52498.580 20/11/22,18:45:37,12,07,1, 11.8,1,1, -0.112, 10564.079, 271.532, 52498.555 20/11/22,18:45:37,13,07,1, 11.8,1,1, -0.112, 10564.049, 271.542, 52498.656 20/11/22,18:45:37,14,07,1, 11.8,1,1, -0.112, 10564.062, 271.555, 52498.577 20/11/22,18:45:37,15,07,1, 11.8,1,1, -0.112, 10564.033, 271.558, 52498.590 20/11/22,18:45:37,16,07,1, 11.8,1,1, -0.112, 10564.018, 271.558, 52498.628 20/11/22,18:45:37,17,07,1, 11.8,1,1, -0.112, 10564.046, 271.582, 52498.696 20/11/22,18:45:37,18,07,1, 11.8,1,1, -0.112, 10564.044, 271.592, 52498.688 20/11/22,18:45:37,19,07,1, 11.8,1,1, -0.112, 10564.045, 271.595, 52498.569 20/11/22,18:45:38,00,07,1, 11.8,1,1, -0.107, 10564.044, 271.595, 52498.569 20/11/22,18:45:38,01,07,1, 11.8,1,1, -0.107, 10564.032, 271.667, 52498.680 20/11/22,18:45:38,02,07,1, 11.8,1,1, -0.107, 10563.993, 271.648, 52498.671 20/11/22,18:45:38,03,07,1, 11.8,1,1, -0.107, 10563.990, 271.675, 52498.635 20/11/22,18:45:38,04,07,1, 11.8,1,1, -0.107, 10563.986, 271.680, 52498.601 20/11/22,18:45:38,05,07,1, 11.8,1,1, -0.107, 10563.981, 271.713, 52498.680 20/11/22,18:45:38,06,07,1, 11.8,1,1, -0.107, 10564.006, 271.692, 52498.709 20/11/22,18:45:38,07,07,1, 11.8,1,1, -0.107, 10563.993, 271.714, 52498.638 20/11/22,18:45:38,08,07,1, 11.8,1,1, -0.107, 10564.016, 271.768, 52498.630 20/11/22,18:45:38,09,07,1, 11.8,1,1, -0.107, 10563.964, 271.749, 52498.668 20/11/22,18:45:38,10,07,1, 11.8,1,1, -0.107, 10563.974, 271.783, 52498.741 20/11/22,18:45:38,11,07,1, 11.8,1,1, -0.107, 10564.004, 271.806, 52498.730 20/11/22,18:45:38,12,07,1, 11.8,1,1, -0.107, 10563.952, 271.820, 52498.744 20/11/22,18:45:38,13,07,1, 11.8,1,1, -0.107, 10563.984, 271.814, 52498.756 20/11/22,18:45:38,14,07,1, 11.8,1,1, -0.107, 10563.995, 271.804, 52498.743 20/11/22,18:45:38,15,07,1, 11.8,1,1, -0.107, 10563.958, 271.823, 52498.694 20/11/22,18:45:38,16,07,1, 11.8,1,1, -0.107, 10563.937, 271.839, 52498.717 20/11/22,18:45:38,17,07,1, 11.8,1,1, -0.107, 10563.944, 271.883, 52498.758 20/11/22,18:45:38,18,07,1, 11.8,1,1, -0.107, 10563.925, 271.838, 52498.762 20/11/22,18:45:38,19,07,1, 11.8,1,1, -0.107, 10563.943, 271.892, 52498.764 20/11/22,18:45:39,00,07,1, 11.9,1,1, -0.106, 10563.935, 271.892, 52498.764 20/11/22,18:45:39,01,07,1, 11.9,1,1, -0.106, 10563.927, 271.921, 52498.722 20/11/22,18:45:39,02,07,1, 11.9,1,1, -0.106, 10563.940, 271.908, 52498.735 20/11/22,18:45:39,03,07,1, 11.9,1,1, -0.106, 10563.938, 271.914, 52498.771 20/11/22,18:45:39,04,07,1, 11.9,1,1, -0.106, 10563.920, 271.955, 52498.791 20/11/22,18:45:39,05,07,1, 11.9,1,1, -0.106, 10563.896, 271.951, 52498.812 20/11/22,18:45:39,06,07,1, 11.9,1,1, -0.106, 10563.946, 271.975, 52498.650 20/11/22,18:45:39,07,07,1, 11.9,1,1, -0.106, 10563.973, 271.983, 52498.715 20/11/22,18:45:39,08,07,1, 11.9,1,1, -0.106, 10563.937, 271.982, 52498.715 20/11/22,18:45:39,09,07,1, 11.9,1,1, -0.106, 10563.883, 272.008, 52498.866 20/11/22,18:45:39,10,07,1, 11.9,1,1, -0.106, 10563.870, 272.019, 52498.759 20/11/22,18:45:39,11,07,1, 11.9,1,1, -0.106, 10563.908, 272.053, 52498.835 20/11/22,18:45:39,12,07,1, 11.9,1,1, -0.106, 10563.871, 272.031, 52498.825 20/11/22,18:45:39,13,07,1, 11.9,1,1, -0.106, 10563.899, 272.048, 52498.743 20/11/22,18:45:39,14,07,1, 11.9,1,1, -0.106, 10563.877, 272.069, 52498.751 20/11/22,18:45:39,15,07,1, 11.9,1,1, -0.106, 10563.865, 272.083, 52498.826 20/11/22,18:45:39,16,07,1, 11.9,1,1, -0.106, 10563.855, 272.094, 52498.871 20/11/22,18:45:39,17,07,1, 11.9,1,1, -0.106, 10563.879, 272.113, 52498.832 20/11/22,18:45:39,18,07,1, 11.9,1,1, -0.106, 10563.888, 272.120, 52498.880 20/11/22,18:45:39,19,07,1, 11.9,1,1, -0.106, 10563.858, 272.084, 52498.849 20/11/22,18:45:40,00,07,1, 11.8,1,1, -0.107, 10563.852, 272.084, 52498.849 20/11/22,18:45:40,01,07,1, 11.8,1,1, -0.107, 10563.874, 272.150, 52498.843 20/11/22,18:45:40,02,07,1, 11.8,1,1, -0.107, 10563.849, 272.179, 52498.841 20/11/22,18:45:40,03,07,1, 11.8,1,1, -0.107, 10563.843, 272.156, 52498.863 20/11/22,18:45:40,04,07,1, 11.8,1,1, -0.107, 10563.834, 272.167, 52498.838 20/11/22,18:45:40,05,07,1, 11.8,1,1, -0.107, 10563.842, 272.180, 52498.893 20/11/22,18:45:40,06,07,1, 11.8,1,1, -0.107, 10563.811, 272.167, 52498.846 20/11/22,18:45:40,07,07,1, 11.8,1,1, -0.107, 10563.824, 272.179, 52498.861 20/11/22,18:45:40,08,07,1, 11.8,1,1, -0.107, 10563.831, 272.209, 52498.833 20/11/22,18:45:40,09,07,1, 11.8,1,1, -0.107, 10563.833, 272.205, 52498.756 20/11/22,18:45:40,10,07,1, 11.8,1,1, -0.107, 10563.793, 272.199, 52498.758 20/11/22,18:45:40,11,07,1, 11.8,1,1, -0.107, 10563.814, 272.204, 52498.845 20/11/22,18:45:40,12,07,1, 11.8,1,1, -0.107, 10563.794, 272.227, 52498.801 20/11/22,18:45:40,13,07,1, 11.8,1,1, -0.107, 10563.859, 272.214, 52498.719 20/11/22,18:45:40,14,07,1, 11.8,1,1, -0.107, 10563.790, 272.259, 52498.777 20/11/22,18:45:40,15,07,1, 11.8,1,1, -0.107, 10563.807, 272.291, 52498.832 20/11/22,18:45:40,16,07,1, 11.8,1,1, -0.107, 10563.773, 272.296, 52498.865 20/11/22,18:45:40,17,07,1, 11.8,1,1, -0.107, 10563.839, 272.334, 52498.952 20/11/22,18:45:40,18,07,1, 11.8,1,1, -0.107, 10563.808, 272.355, 52498.915 20/11/22,18:45:40,19,07,1, 11.8,1,1, -0.107, 10563.787, 272.334, 52498.904 20/11/22,18:45:41,00,07,1, 11.8,1,1, -0.106, 10563.785, 272.334, 52498.904 20/11/22,18:45:41,01,07,1, 11.8,1,1, -0.106, 10563.750, 272.302, 52498.887 20/11/22,18:45:41,02,07,1, 11.8,1,1, -0.106, 10563.751, 272.281, 52498.805 20/11/22,18:45:41,03,07,1, 11.8,1,1, -0.106, 10563.783, 272.341, 52498.842 20/11/22,18:45:41,04,07,1, 11.8,1,1, -0.106, 10563.736, 272.310, 52498.807 20/11/22,18:45:41,05,07,1, 11.8,1,1, -0.106, 10563.749, 272.382, 52498.920 20/11/22,18:45:41,06,07,1, 11.8,1,1, -0.106, 10563.756, 272.427, 52499.108 20/11/22,18:45:41,07,07,1, 11.8,1,1, -0.106, 10563.750, 272.418, 52498.865 20/11/22,18:45:41,08,07,1, 11.8,1,1, -0.106, 10563.768, 272.418, 52498.886 20/11/22,18:45:41,09,07,1, 11.8,1,1, -0.106, 10563.773, 272.426, 52498.844 20/11/22,18:45:41,10,07,1, 11.8,1,1, -0.106, 10563.761, 272.403, 52498.897 20/11/22,18:45:41,11,07,1, 11.8,1,1, -0.106, 10563.765, 272.422, 52498.848 20/11/22,18:45:41,12,07,1, 11.8,1,1, -0.106, 10563.733, 272.439, 52498.845 20/11/22,18:45:41,13,07,1, 11.8,1,1, -0.106, 10563.746, 272.445, 52498.911 20/11/22,18:45:41,14,07,1, 11.8,1,1, -0.106, 10563.747, 272.443, 52498.941 20/11/22,18:45:41,15,07,1, 11.8,1,1, -0.106, 10563.732, 272.455, 52498.923 20/11/22,18:45:41,16,07,1, 11.8,1,1, -0.106, 10563.736, 272.451, 52498.935 20/11/22,18:45:41,17,07,1, 11.8,1,1, -0.106, 10563.732, 272.482, 52498.968 20/11/22,18:45:41,18,07,1, 11.8,1,1, -0.106, 10563.706, 272.460, 52498.917 20/11/22,18:45:41,19,07,1, 11.8,1,1, -0.106, 10563.713, 272.497, 52498.896 20/11/22,18:45:42,00,07,1, 11.9,1,1, -0.114, 10563.710, 272.497, 52498.896 20/11/22,18:45:42,01,07,1, 11.9,1,1, -0.114, 10563.717, 272.483, 52498.953 20/11/22,18:45:42,02,07,1, 11.9,1,1, -0.114, 10563.677, 272.497, 52498.960 20/11/22,18:45:42,03,07,1, 11.9,1,1, -0.114, 10563.700, 272.516, 52499.005 20/11/22,18:45:42,04,07,1, 11.9,1,1, -0.114, 10563.713, 272.552, 52498.874 20/11/22,18:45:42,05,07,1, 11.9,1,1, -0.114, 10563.678, 272.549, 52498.916 20/11/22,18:45:42,06,07,1, 11.9,1,1, -0.114, 10563.722, 272.589, 52498.930 20/11/22,18:45:42,07,07,1, 11.9,1,1, -0.114, 10563.708, 272.598, 52499.000 20/11/22,18:45:42,08,07,1, 11.9,1,1, -0.114, 10563.645, 272.535, 52498.948 20/11/22,18:45:42,09,07,1, 11.9,1,1, -0.114, 10563.696, 272.653, 52499.000 20/11/22,18:45:42,10,07,1, 11.9,1,1, -0.114, 10563.706, 272.520, 52498.887 20/11/22,18:45:42,11,07,1, 11.9,1,1, -0.114, 10563.680, 272.592, 52498.992 20/11/22,18:45:42,12,07,1, 11.9,1,1, -0.114, 10563.661, 272.644, 52499.022 20/11/22,18:45:42,13,07,1, 11.9,1,1, -0.114, 10563.655, 272.594, 52498.924 20/11/22,18:45:42,14,07,1, 11.9,1,1, -0.114, 10563.683, 272.637, 52498.938 20/11/22,18:45:42,15,07,1, 11.9,1,1, -0.114, 10563.664, 272.609, 52498.931 20/11/22,18:45:42,16,07,1, 11.9,1,1, -0.114, 10563.650, 272.593, 52499.000 20/11/22,18:45:42,17,07,1, 11.9,1,1, -0.114, 10563.646, 272.647, 52498.964 20/11/22,18:45:42,18,07,1, 11.9,1,1, -0.114, 10563.661, 272.614, 52498.939 20/11/22,18:45:42,19,07,1, 11.9,1,1, -0.114, 10563.626, 272.634, 52498.937 20/11/22,18:45:43,00,08,1, 11.9,1,1, -0.110, 10563.626, 272.634, 52498.937 20/11/22,18:45:43,01,08,1, 11.9,1,1, -0.110, 10563.661, 272.682, 52498.939 20/11/22,18:45:43,02,08,1, 11.9,1,1, -0.110, 10563.639, 272.675, 52498.986 20/11/22,18:45:43,03,08,1, 11.9,1,1, -0.110, 10563.643, 272.687, 52499.024 20/11/22,18:45:43,04,08,1, 11.9,1,1, -0.110, 10563.647, 272.690, 52499.009 20/11/22,18:45:43,05,08,1, 11.9,1,1, -0.110, 10563.629, 272.695, 52498.904 20/11/22,18:45:43,06,08,1, 11.9,1,1, -0.110, 10563.623, 272.710, 52499.088 20/11/22,18:45:43,07,08,1, 11.9,1,1, -0.110, 10563.642, 272.724, 52499.015 20/11/22,18:45:43,08,08,1, 11.9,1,1, -0.110, 10563.622, 272.705, 52498.997 20/11/22,18:45:43,09,08,1, 11.9,1,1, -0.110, 10563.619, 272.735, 52498.955 20/11/22,18:45:43,10,08,1, 11.9,1,1, -0.110, 10563.611, 272.746, 52499.071 20/11/22,18:45:43,11,08,1, 11.9,1,1, -0.110, 10563.622, 272.763, 52499.018 20/11/22,18:45:43,12,08,1, 11.9,1,1, -0.110, 10563.616, 272.767, 52499.025 20/11/22,18:45:43,13,08,1, 11.9,1,1, -0.110, 10563.608, 272.771, 52499.034 20/11/22,18:45:43,14,08,1, 11.9,1,1, -0.110, 10563.627, 272.792, 52499.015 20/11/22,18:45:43,15,08,1, 11.9,1,1, -0.110, 10563.606, 272.784, 52498.995 20/11/22,18:45:43,16,08,1, 11.9,1,1, -0.110, 10563.614, 272.775, 52499.005 20/11/22,18:45:43,17,08,1, 11.9,1,1, -0.110, 10563.617, 272.788, 52499.032 20/11/22,18:45:43,18,08,1, 11.9,1,1, -0.110, 10563.592, 272.808, 52499.014 20/11/22,18:45:43,19,08,1, 11.9,1,1, -0.110, 10563.604, 272.823, 52498.989 20/11/22,18:45:44,00,07,1, 11.9,1,1, -0.112, 10563.601, 272.823, 52498.989 20/11/22,18:45:44,01,07,1, 11.9,1,1, -0.112, 10563.600, 272.782, 52499.073 20/11/22,18:45:44,02,07,1, 11.9,1,1, -0.112, 10563.601, 272.834, 52499.002 20/11/22,18:45:44,03,07,1, 11.9,1,1, -0.112, 10563.602, 272.839, 52499.156 20/11/22,18:45:44,04,07,1, 11.9,1,1, -0.112, 10563.598, 272.836, 52498.998 20/11/22,18:45:44,05,07,1, 11.9,1,1, -0.112, 10563.569, 272.848, 52499.083 20/11/22,18:45:44,06,07,1, 11.9,1,1, -0.112, 10563.584, 272.845, 52498.968 20/11/22,18:45:44,07,07,1, 11.9,1,1, -0.112, 10563.619, 272.892, 52499.080 20/11/22,18:45:44,08,07,1, 11.9,1,1, -0.112, 10563.576, 272.887, 52499.007 20/11/22,18:45:44,09,07,1, 11.9,1,1, -0.112, 10563.562, 272.885, 52499.066 20/11/22,18:45:44,10,07,1, 11.9,1,1, -0.112, 10563.591, 272.928, 52499.136 20/11/22,18:45:44,11,07,1, 11.9,1,1, -0.112, 10563.584, 272.918, 52499.233 20/11/22,18:45:44,12,07,1, 11.9,1,1, -0.112, 10563.563, 272.909, 52499.043 20/11/22,18:45:44,13,07,1, 11.9,1,1, -0.112, 10563.571, 272.903, 52498.966 20/11/22,18:45:44,14,07,1, 11.9,1,1, -0.112, 10563.576, 272.906, 52498.921 20/11/22,18:45:44,15,07,1, 11.9,1,1, -0.112, 10563.522, 272.933, 52498.925 20/11/22,18:45:44,16,07,1, 11.9,1,1, -0.112, 10563.541, 272.933, 52499.079 20/11/22,18:45:44,17,07,1, 11.9,1,1, -0.112, 10563.596, 272.906, 52498.848 20/11/22,18:45:44,18,07,1, 11.9,1,1, -0.112, 10563.505, 272.935, 52499.030 20/11/22,18:45:44,19,07,1, 11.9,1,1, -0.112, 10563.530, 272.913, 52498.959 20/11/22,18:45:45,00,07,1, 11.8,1,1, -0.106, 10563.526, 272.913, 52498.959 20/11/22,18:45:45,01,07,1, 11.8,1,1, -0.106, 10563.496, 272.964, 52499.058 20/11/22,18:45:45,02,07,1, 11.8,1,1, -0.106, 10563.531, 272.963, 52499.011 20/11/22,18:45:45,03,07,1, 11.8,1,1, -0.106, 10563.514, 272.951, 52499.054 20/11/22,18:45:45,04,07,1, 11.8,1,1, -0.106, 10563.523, 272.979, 52499.094 20/11/22,18:45:45,05,07,1, 11.8,1,1, -0.106, 10563.508, 272.989, 52498.952 20/11/22,18:45:45,06,07,1, 11.8,1,1, -0.106, 10563.505, 272.957, 52499.110 20/11/22,18:45:45,07,07,1, 11.8,1,1, -0.106, 10563.482, 272.994, 52499.079 20/11/22,18:45:45,08,07,1, 11.8,1,1, -0.106, 10563.507, 272.993, 52499.023 20/11/22,18:45:45,09,07,1, 11.8,1,1, -0.106, 10563.477, 273.010, 52499.050 20/11/22,18:45:45,10,07,1, 11.8,1,1, -0.106, 10563.491, 273.024, 52499.108 20/11/22,18:45:45,11,07,1, 11.8,1,1, -0.106, 10563.490, 273.016, 52499.142 20/11/22,18:45:45,12,07,1, 11.8,1,1, -0.106, 10563.479, 273.020, 52499.046 20/11/22,18:45:45,13,07,1, 11.8,1,1, -0.106, 10563.475, 273.025, 52499.032 20/11/22,18:45:45,14,07,1, 11.8,1,1, -0.106, 10563.458, 273.037, 52499.056 20/11/22,18:45:45,15,07,1, 11.8,1,1, -0.106, 10563.432, 273.005, 52499.048 20/11/22,18:45:45,16,07,1, 11.8,1,1, -0.106, 10563.450, 273.025, 52499.080 20/11/22,18:45:45,17,07,1, 11.8,1,1, -0.106, 10563.467, 273.028, 52498.995 20/11/22,18:45:45,18,07,1, 11.8,1,1, -0.106, 10563.451, 273.037, 52499.009 20/11/22,18:45:45,19,07,1, 11.8,1,1, -0.106, 10563.413, 273.082, 52499.070 20/11/22,18:45:46,00,09,1, 11.9,1,1, -0.107, 10563.409, 273.082, 52499.070 20/11/22,18:45:46,01,09,1, 11.9,1,1, -0.107, 10563.400, 273.050, 52499.051 20/11/22,18:45:46,02,09,1, 11.9,1,1, -0.107, 10563.432, 273.079, 52499.091 20/11/22,18:45:46,03,09,1, 11.9,1,1, -0.107, 10563.396, 273.057, 52499.088 20/11/22,18:45:46,04,09,1, 11.9,1,1, -0.107, 10563.394, 273.053, 52498.982 20/11/22,18:45:46,05,09,1, 11.9,1,1, -0.107, 10563.407, 273.080, 52499.064 20/11/22,18:45:46,06,09,1, 11.9,1,1, -0.107, 10563.385, 273.086, 52499.025 20/11/22,18:45:46,07,09,1, 11.9,1,1, -0.107, 10563.377, 273.085, 52499.020 20/11/22,18:45:46,08,09,1, 11.9,1,1, -0.107, 10563.394, 273.149, 52499.143 20/11/22,18:45:46,09,09,1, 11.9,1,1, -0.107, 10563.392, 273.097, 52499.015 20/11/22,18:45:46,10,09,1, 11.9,1,1, -0.107, 10563.370, 273.102, 52498.988 20/11/22,18:45:46,11,09,1, 11.9,1,1, -0.107, 10563.343, 273.115, 52499.092 20/11/22,18:45:46,12,09,1, 11.9,1,1, -0.107, 10563.356, 273.123, 52499.085 20/11/22,18:45:46,13,09,1, 11.9,1,1, -0.107, 10563.343, 273.118, 52499.099 20/11/22,18:45:46,14,09,1, 11.9,1,1, -0.107, 10563.367, 273.137, 52499.032 20/11/22,18:45:46,15,09,1, 11.9,1,1, -0.107, 10563.328, 273.123, 52499.088 20/11/22,18:45:46,16,09,1, 11.9,1,1, -0.107, 10563.313, 273.116, 52499.044 20/11/22,18:45:46,17,09,1, 11.9,1,1, -0.107, 10563.335, 273.144, 52499.068 20/11/22,18:45:46,18,09,1, 11.9,1,1, -0.107, 10563.312, 273.115, 52499.084 20/11/22,18:45:46,19,09,1, 11.9,1,1, -0.107, 10563.319, 273.174, 52499.080 20/11/22,18:45:47,00,09,1, 11.9,1,1, -0.108, 10563.318, 273.174, 52499.080 20/11/22,18:45:47,01,09,1, 11.9,1,1, -0.108, 10563.292, 273.138, 52499.042 20/11/22,18:45:47,02,09,1, 11.9,1,1, -0.108, 10563.263, 273.146, 52499.078 20/11/22,18:45:47,03,09,1, 11.9,1,1, -0.108, 10563.279, 273.171, 52499.068 20/11/22,18:45:47,04,09,1, 11.9,1,1, -0.108, 10563.289, 273.134, 52499.072 20/11/22,18:45:47,05,09,1, 11.9,1,1, -0.108, 10563.288, 273.167, 52499.144 20/11/22,18:45:47,06,09,1, 11.9,1,1, -0.108, 10563.279, 273.164, 52499.136 20/11/22,18:45:47,07,09,1, 11.9,1,1, -0.108, 10563.258, 273.128, 52499.149 20/11/22,18:45:47,08,09,1, 11.9,1,1, -0.108, 10563.241, 273.149, 52499.028 20/11/22,18:45:47,09,09,1, 11.9,1,1, -0.108, 10563.240, 273.156, 52499.064 20/11/22,18:45:47,10,09,1, 11.9,1,1, -0.108, 10563.238, 273.162, 52499.074 20/11/22,18:45:47,11,09,1, 11.9,1,1, -0.108, 10563.233, 273.150, 52499.032 20/11/22,18:45:47,12,09,1, 11.9,1,1, -0.108, 10563.258, 273.195, 52499.080 20/11/22,18:45:47,13,09,1, 11.9,1,1, -0.108, 10563.215, 273.166, 52498.995 20/11/22,18:45:47,14,09,1, 11.9,1,1, -0.108, 10563.194, 273.170, 52499.033 20/11/22,18:45:47,15,09,1, 11.9,1,1, -0.108, 10563.192, 273.162, 52499.063 20/11/22,18:45:47,16,09,1, 11.9,1,1, -0.108, 10563.206, 273.166, 52499.098 20/11/22,18:45:47,17,09,1, 11.9,1,1, -0.108, 10563.196, 273.137, 52499.076 20/11/22,18:45:47,18,09,1, 11.9,1,1, -0.108, 10563.184, 273.154, 52499.051 20/11/22,18:45:47,19,09,1, 11.9,1,1, -0.108, 10563.207, 273.125, 52499.015 20/11/22,18:45:48,00,09,1, 11.9,1,1, -0.107, 10563.201, 273.125, 52499.015 20/11/22,18:45:48,01,09,1, 11.9,1,1, -0.107, 10563.142, 273.161, 52499.055 20/11/22,18:45:48,02,09,1, 11.9,1,1, -0.107, 10563.126, 273.140, 52499.023 20/11/22,18:45:48,03,09,1, 11.9,1,1, -0.107, 10563.135, 273.146, 52499.049 20/11/22,18:45:48,04,09,1, 11.9,1,1, -0.107, 10563.105, 273.180, 52499.182 20/11/22,18:45:48,05,09,1, 11.9,1,1, -0.107, 10563.154, 273.168, 52499.039 20/11/22,18:45:48,06,09,1, 11.9,1,1, -0.107, 10563.150, 273.180, 52499.024 20/11/22,18:45:48,07,09,1, 11.9,1,1, -0.107, 10563.135, 273.188, 52499.028 20/11/22,18:45:48,08,09,1, 11.9,1,1, -0.107, 10563.112, 273.146, 52499.000 20/11/22,18:45:48,09,09,1, 11.9,1,1, -0.107, 10563.069, 273.150, 52499.079 20/11/22,18:45:48,10,09,1, 11.9,1,1, -0.107, 10563.080, 273.167, 52499.044 20/11/22,18:45:48,11,09,1, 11.9,1,1, -0.107, 10563.056, 273.150, 52498.979 20/11/22,18:45:48,12,09,1, 11.9,1,1, -0.107, 10563.080, 273.216, 52499.118 20/11/22,18:45:48,13,09,1, 11.9,1,1, -0.107, 10563.050, 273.189, 52499.083 20/11/22,18:45:48,14,09,1, 11.9,1,1, -0.107, 10563.066, 273.199, 52499.064 20/11/22,18:45:48,15,09,1, 11.9,1,1, -0.107, 10563.034, 273.193, 52499.075 20/11/22,18:45:48,16,09,1, 11.9,1,1, -0.107, 10563.021, 273.155, 52499.025 20/11/22,18:45:48,17,09,1, 11.9,1,1, -0.107, 10563.034, 273.151, 52499.067 20/11/22,18:45:48,18,09,1, 11.9,1,1, -0.107, 10563.018, 273.204, 52499.020 20/11/22,18:45:48,19,09,1, 11.9,1,1, -0.107, 10563.010, 273.195, 52499.025 20/11/22,18:45:49,00,09,1, 11.9,1,1, -0.105, 10563.009, 273.195, 52499.025 20/11/22,18:45:49,01,09,1, 11.9,1,1, -0.105, 10563.002, 273.200, 52499.007 20/11/22,18:45:49,02,09,1, 11.9,1,1, -0.105, 10562.995, 273.174, 52499.048 20/11/22,18:45:49,03,09,1, 11.9,1,1, -0.105, 10562.972, 273.147, 52499.039 20/11/22,18:45:49,04,09,1, 11.9,1,1, -0.105, 10562.990, 273.179, 52499.041 20/11/22,18:45:49,05,09,1, 11.9,1,1, -0.105, 10563.000, 273.147, 52498.908 20/11/22,18:45:49,06,09,1, 11.9,1,1, -0.105, 10562.984, 273.126, 52498.999 20/11/22,18:45:49,07,09,1, 11.9,1,1, -0.105, 10562.964, 273.151, 52498.999 20/11/22,18:45:49,08,09,1, 11.9,1,1, -0.105, 10562.983, 273.136, 52499.033 20/11/22,18:45:49,09,09,1, 11.9,1,1, -0.105, 10562.932, 273.116, 52498.897 20/11/22,18:45:49,10,09,1, 11.9,1,1, -0.105, 10562.952, 273.142, 52498.960 20/11/22,18:45:49,11,09,1, 11.9,1,1, -0.105, 10562.936, 273.114, 52499.040 20/11/22,18:45:49,12,09,1, 11.9,1,1, -0.105, 10562.916, 273.128, 52498.970 20/11/22,18:45:49,13,09,1, 11.9,1,1, -0.105, 10562.899, 273.131, 52499.073 20/11/22,18:45:49,14,09,1, 11.9,1,1, -0.105, 10562.861, 273.148, 52498.998 20/11/22,18:45:49,15,09,1, 11.9,1,1, -0.105, 10562.895, 273.111, 52498.980 20/11/22,18:45:49,16,09,1, 11.9,1,1, -0.105, 10562.879, 273.093, 52498.963 20/11/22,18:45:49,17,09,1, 11.9,1,1, -0.105, 10562.877, 273.077, 52498.919 20/11/22,18:45:49,18,09,1, 11.9,1,1, -0.105, 10562.860, 273.105, 52498.974 20/11/22,18:45:49,19,09,1, 11.9,1,1, -0.105, 10562.884, 273.095, 52498.904 20/11/22,18:45:50,00,09,1, 11.9,1,1, -0.111, 10562.875, 273.095, 52498.904 20/11/22,18:45:50,01,09,1, 11.9,1,1, -0.111, 10562.861, 273.111, 52499.026 20/11/22,18:45:50,02,09,1, 11.9,1,1, -0.111, 10562.829, 273.086, 52499.015 20/11/22,18:45:50,03,09,1, 11.9,1,1, -0.111, 10562.833, 273.083, 52498.947 20/11/22,18:45:50,04,09,1, 11.9,1,1, -0.111, 10562.858, 273.033, 52498.875 20/11/22,18:45:50,05,09,1, 11.9,1,1, -0.111, 10562.842, 273.110, 52499.059 20/11/22,18:45:50,06,09,1, 11.9,1,1, -0.111, 10562.836, 273.077, 52498.944 20/11/22,18:45:50,07,09,1, 11.9,1,1, -0.111, 10562.792, 273.086, 52498.963 20/11/22,18:45:50,08,09,1, 11.9,1,1, -0.111, 10562.795, 273.103, 52499.033 20/11/22,18:45:50,09,09,1, 11.9,1,1, -0.111, 10562.785, 273.075, 52498.988 20/11/22,18:45:50,10,09,1, 11.9,1,1, -0.111, 10562.795, 273.082, 52498.980 20/11/22,18:45:50,11,09,1, 11.9,1,1, -0.111, 10562.777, 273.118, 52499.006 20/11/22,18:45:50,12,09,1, 11.9,1,1, -0.111, 10562.769, 273.066, 52498.939 20/11/22,18:45:50,13,09,1, 11.9,1,1, -0.111, 10562.749, 273.082, 52498.882 20/11/22,18:45:50,14,09,1, 11.9,1,1, -0.111, 10562.768, 273.104, 52498.990 20/11/22,18:45:50,15,09,1, 11.9,1,1, -0.111, 10562.762, 273.114, 52499.011 20/11/22,18:45:50,16,09,1, 11.9,1,1, -0.111, 10562.743, 273.080, 52498.989 20/11/22,18:45:50,17,09,1, 11.9,1,1, -0.111, 10562.737, 273.081, 52498.985 20/11/22,18:45:50,18,09,1, 11.9,1,1, -0.111, 10562.714, 273.096, 52499.005 20/11/22,18:45:50,19,09,1, 11.9,1,1, -0.111, 10562.741, 273.066, 52499.018 20/11/22,18:45:51,00,08,1, 11.9,1,1, -0.107, 10562.733, 273.066, 52499.018 20/11/22,18:45:51,01,08,1, 11.9,1,1, -0.107, 10562.659, 273.039, 52498.973 20/11/22,18:45:51,02,08,1, 11.9,1,1, -0.107, 10562.667, 273.095, 52498.920 20/11/22,18:45:51,03,08,1, 11.9,1,1, -0.107, 10562.688, 273.057, 52498.960 20/11/22,18:45:51,04,08,1, 11.9,1,1, -0.107, 10562.678, 273.035, 52498.967 20/11/22,18:45:51,05,08,1, 11.9,1,1, -0.107, 10562.673, 273.052, 52498.974 20/11/22,18:45:51,06,08,1, 11.9,1,1, -0.107, 10562.677, 273.052, 52499.040 20/11/22,18:45:51,07,08,1, 11.9,1,1, -0.107, 10562.645, 273.021, 52498.869 20/11/22,18:45:51,08,08,1, 11.9,1,1, -0.107, 10562.643, 273.059, 52498.957 20/11/22,18:45:51,09,08,1, 11.9,1,1, -0.107, 10562.653, 273.057, 52498.961 20/11/22,18:45:51,10,08,1, 11.9,1,1, -0.107, 10562.638, 273.019, 52498.871 20/11/22,18:45:51,11,08,1, 11.9,1,1, -0.107, 10562.681, 272.989, 52498.601 20/11/22,18:45:51,12,08,1, 11.9,1,1, -0.107, 10562.610, 272.988, 52498.845 20/11/22,18:45:51,13,08,1, 11.9,1,1, -0.107, 10562.576, 272.997, 52498.932 20/11/22,18:45:51,14,08,1, 11.9,1,1, -0.107, 10562.602, 273.000, 52498.879 20/11/22,18:45:51,15,08,1, 11.9,1,1, -0.107, 10562.582, 273.017, 52498.947 20/11/22,18:45:51,16,08,1, 11.9,1,1, -0.107, 10562.584, 273.022, 52498.960 20/11/22,18:45:51,17,08,1, 11.9,1,1, -0.107, 10562.586, 273.050, 52498.966 20/11/22,18:45:51,18,08,1, 11.9,1,1, -0.107, 10562.572, 273.011, 52498.924 20/11/22,18:45:51,19,08,1, 11.9,1,1, -0.107, 10562.552, 272.978, 52498.855 20/11/22,18:45:52,00,08,1, 11.9,1,1, -0.110, 10562.550, 272.978, 52498.855 20/11/22,18:45:52,01,08,1, 11.9,1,1, -0.110, 10562.564, 272.987, 52499.074 20/11/22,18:45:52,02,08,1, 11.9,1,1, -0.110, 10562.511, 272.968, 52498.936 20/11/22,18:45:52,03,08,1, 11.9,1,1, -0.110, 10562.514, 273.016, 52499.148 20/11/22,18:45:52,04,08,1, 11.9,1,1, -0.110, 10562.518, 272.975, 52498.875 20/11/22,18:45:52,05,08,1, 11.9,1,1, -0.110, 10562.515, 272.960, 52498.916 20/11/22,18:45:52,06,08,1, 11.9,1,1, -0.110, 10562.534, 272.976, 52498.900 20/11/22,18:45:52,07,08,1, 11.9,1,1, -0.110, 10562.484, 272.960, 52498.910 20/11/22,18:45:52,08,08,1, 11.9,1,1, -0.110, 10562.507, 272.960, 52498.958 20/11/22,18:45:52,09,08,1, 11.9,1,1, -0.110, 10562.498, 272.940, 52498.865 20/11/22,18:45:52,10,08,1, 11.9,1,1, -0.110, 10562.497, 272.969, 52498.996 20/11/22,18:45:52,11,08,1, 11.9,1,1, -0.110, 10562.478, 272.949, 52498.898 20/11/22,18:45:52,12,08,1, 11.9,1,1, -0.110, 10562.455, 272.980, 52498.901 20/11/22,18:45:52,13,08,1, 11.9,1,1, -0.110, 10562.452, 272.941, 52498.935 20/11/22,18:45:52,14,08,1, 11.9,1,1, -0.110, 10562.458, 272.973, 52498.954 20/11/22,18:45:52,15,08,1, 11.9,1,1, -0.110, 10562.429, 272.958, 52498.875 20/11/22,18:45:52,16,08,1, 11.9,1,1, -0.110, 10562.428, 272.959, 52498.951 20/11/22,18:45:52,17,08,1, 11.9,1,1, -0.110, 10562.422, 272.970, 52498.916 20/11/22,18:45:52,18,08,1, 11.9,1,1, -0.110, 10562.395, 272.920, 52498.930 20/11/22,18:45:52,19,08,1, 11.9,1,1, -0.110, 10562.385, 272.954, 52498.947 20/11/22,18:45:53,00,08,1, 11.9,1,1, -0.110, 10562.383, 272.954, 52498.947 20/11/22,18:45:53,01,08,1, 11.9,1,1, -0.110, 10562.389, 272.941, 52498.940 20/11/22,18:45:53,02,08,1, 11.9,1,1, -0.110, 10562.392, 272.926, 52498.903 20/11/22,18:45:53,03,08,1, 11.9,1,1, -0.110, 10562.385, 272.927, 52498.911 20/11/22,18:45:53,04,08,1, 11.9,1,1, -0.110, 10562.353, 272.943, 52498.934 20/11/22,18:45:53,05,08,1, 11.9,1,1, -0.110, 10562.358, 272.920, 52498.985 20/11/22,18:45:53,06,08,1, 11.9,1,1, -0.110, 10562.349, 272.913, 52499.008 20/11/22,18:45:53,07,08,1, 11.9,1,1, -0.110, 10562.321, 272.918, 52498.967 20/11/22,18:45:53,08,08,1, 11.9,1,1, -0.110, 10562.339, 272.924, 52498.895 20/11/22,18:45:53,09,08,1, 11.9,1,1, -0.110, 10562.348, 272.918, 52499.032 20/11/22,18:45:53,10,08,1, 11.9,1,1, -0.110, 10562.298, 272.898, 52499.016 20/11/22,18:45:53,11,08,1, 11.9,1,1, -0.110, 10562.286, 272.894, 52498.986 20/11/22,18:45:53,12,08,1, 11.9,1,1, -0.110, 10562.298, 272.873, 52498.889 20/11/22,18:45:53,13,08,1, 11.9,1,1, -0.110, 10562.299, 272.905, 52499.020 20/11/22,18:45:53,14,08,1, 11.9,1,1, -0.110, 10562.308, 272.859, 52498.953 20/11/22,18:45:53,15,08,1, 11.9,1,1, -0.110, 10562.280, 272.857, 52498.834 20/11/22,18:45:53,16,08,1, 11.9,1,1, -0.110, 10562.266, 272.854, 52498.895 20/11/22,18:45:53,17,08,1, 11.9,1,1, -0.110, 10562.290, 272.857, 52498.939 20/11/22,18:45:53,18,08,1, 11.9,1,1, -0.110, 10562.222, 272.844, 52498.891 20/11/22,18:45:53,19,08,1, 11.9,1,1, -0.110, 10562.262, 272.851, 52498.957 20/11/22,18:45:54,00,08,1, 11.9,1,1, -0.108, 10562.258, 272.851, 52498.957 20/11/22,18:45:54,01,08,1, 11.9,1,1, -0.108, 10562.249, 272.834, 52498.943 20/11/22,18:45:54,02,08,1, 11.9,1,1, -0.108, 10562.218, 272.812, 52498.897 20/11/22,18:45:54,03,08,1, 11.9,1,1, -0.108, 10562.234, 272.819, 52498.840 20/11/22,18:45:54,04,08,1, 11.9,1,1, -0.108, 10562.187, 272.834, 52498.925 20/11/22,18:45:54,05,08,1, 11.9,1,1, -0.108, 10562.175, 272.835, 52498.965 20/11/22,18:45:54,06,08,1, 11.9,1,1, -0.108, 10562.141, 272.812, 52498.890 20/11/22,18:45:54,07,08,1, 11.9,1,1, -0.108, 10562.227, 272.823, 52498.859 20/11/22,18:45:54,08,08,1, 11.9,1,1, -0.108, 10562.224, 272.804, 52498.959 20/11/22,18:45:54,09,08,1, 11.9,1,1, -0.108, 10562.170, 272.782, 52498.812 20/11/22,18:45:54,10,08,1, 11.9,1,1, -0.108, 10562.139, 272.796, 52498.927 20/11/22,18:45:54,11,08,1, 11.9,1,1, -0.108, 10562.157, 272.807, 52498.869 20/11/22,18:45:54,12,08,1, 11.9,1,1, -0.108, 10562.156, 272.803, 52498.938 20/11/22,18:45:54,13,08,1, 11.9,1,1, -0.108, 10562.134, 272.777, 52498.967 20/11/22,18:45:54,14,08,1, 11.9,1,1, -0.108, 10562.123, 272.763, 52498.920 20/11/22,18:45:54,15,08,1, 11.9,1,1, -0.108, 10562.138, 272.736, 52498.907 20/11/22,18:45:54,16,08,1, 11.9,1,1, -0.108, 10562.090, 272.745, 52498.892 20/11/22,18:45:54,17,08,1, 11.9,1,1, -0.108, 10562.114, 272.727, 52498.914 20/11/22,18:45:54,18,08,1, 11.9,1,1, -0.108, 10562.079, 272.711, 52498.901 20/11/22,18:45:54,19,08,1, 11.9,1,1, -0.108, 10562.098, 272.690, 52498.875 20/11/22,18:45:55,00,08,1, 11.9,1,1, -0.107, 10562.091, 272.690, 52498.875 20/11/22,18:45:55,01,08,1, 11.9,1,1, -0.107, 10562.054, 272.696, 52498.883 20/11/22,18:45:55,02,08,1, 11.9,1,1, -0.107, 10562.088, 272.692, 52498.851 20/11/22,18:45:55,03,08,1, 11.9,1,1, -0.107, 10562.070, 272.672, 52498.958 20/11/22,18:45:55,04,08,1, 11.9,1,1, -0.107, 10562.029, 272.661, 52498.829 20/11/22,18:45:55,05,08,1, 11.9,1,1, -0.107, 10562.039, 272.666, 52498.939 20/11/22,18:45:55,06,08,1, 11.9,1,1, -0.107, 10562.037, 272.687, 52498.910 20/11/22,18:45:55,07,08,1, 11.9,1,1, -0.107, 10562.006, 272.686, 52498.881 20/11/22,18:45:55,08,08,1, 11.9,1,1, -0.107, 10561.999, 272.649, 52498.908 20/11/22,18:45:55,09,08,1, 11.9,1,1, -0.107, 10561.982, 272.644, 52498.868 20/11/22,18:45:55,10,08,1, 11.9,1,1, -0.107, 10561.998, 272.636, 52498.976 20/11/22,18:45:55,11,08,1, 11.9,1,1, -0.107, 10562.003, 272.638, 52498.882 20/11/22,18:45:55,12,08,1, 11.9,1,1, -0.107, 10561.999, 272.630, 52498.973 20/11/22,18:45:55,13,08,1, 11.9,1,1, -0.107, 10561.967, 272.624, 52498.958 20/11/22,18:45:55,14,08,1, 11.9,1,1, -0.107, 10561.951, 272.658, 52498.935 20/11/22,18:45:55,15,08,1, 11.9,1,1, -0.107, 10561.973, 272.642, 52498.947 20/11/22,18:45:55,16,08,1, 11.9,1,1, -0.107, 10561.977, 272.612, 52498.894 20/11/22,18:45:55,17,08,1, 11.9,1,1, -0.107, 10561.944, 272.602, 52498.857 20/11/22,18:45:55,18,08,1, 11.9,1,1, -0.107, 10561.933, 272.606, 52498.876 20/11/22,18:45:55,19,08,1, 11.9,1,1, -0.107, 10561.887, 272.567, 52498.922 20/11/22,18:45:56,00,08,1, 11.8,1,1, -0.107, 10561.882, 272.567, 52498.922 20/11/22,18:45:56,01,08,1, 11.8,1,1, -0.107, 10561.934, 272.573, 52498.889 20/11/22,18:45:56,02,08,1, 11.8,1,1, -0.107, 10561.898, 272.554, 52498.871 20/11/22,18:45:56,03,08,1, 11.8,1,1, -0.107, 10561.901, 272.551, 52498.894 20/11/22,18:45:56,04,08,1, 11.8,1,1, -0.107, 10561.915, 272.514, 52498.849 20/11/22,18:45:56,05,08,1, 11.8,1,1, -0.107, 10561.894, 272.523, 52498.808 20/11/22,18:45:56,06,08,1, 11.8,1,1, -0.107, 10561.890, 272.534, 52498.887 20/11/22,18:45:56,07,08,1, 11.8,1,1, -0.107, 10561.891, 272.526, 52498.927 20/11/22,18:45:56,08,08,1, 11.8,1,1, -0.107, 10561.897, 272.510, 52498.875 20/11/22,18:45:56,09,08,1, 11.8,1,1, -0.107, 10561.861, 272.497, 52498.840 20/11/22,18:45:56,10,08,1, 11.8,1,1, -0.107, 10561.839, 272.507, 52498.834 20/11/22,18:45:56,11,08,1, 11.8,1,1, -0.107, 10561.851, 272.508, 52498.868 20/11/22,18:45:56,12,08,1, 11.8,1,1, -0.107, 10561.821, 272.477, 52498.861 20/11/22,18:45:56,13,08,1, 11.8,1,1, -0.107, 10561.827, 272.481, 52498.865 20/11/22,18:45:56,14,08,1, 11.8,1,1, -0.107, 10561.799, 272.469, 52498.846 20/11/22,18:45:56,15,08,1, 11.8,1,1, -0.107, 10561.825, 272.461, 52498.867 20/11/22,18:45:56,16,08,1, 11.8,1,1, -0.107, 10561.817, 272.453, 52498.930 20/11/22,18:45:56,17,08,1, 11.8,1,1, -0.107, 10561.826, 272.457, 52498.846 20/11/22,18:45:56,18,08,1, 11.8,1,1, -0.107, 10561.796, 272.410, 52498.803 20/11/22,18:45:56,19,08,1, 11.8,1,1, -0.107, 10561.792, 272.466, 52498.918 20/11/22,18:45:57,00,08,1, 11.8,1,1, -0.105, 10561.790, 272.466, 52498.918 20/11/22,18:45:57,01,08,1, 11.8,1,1, -0.105, 10561.763, 272.385, 52498.883 20/11/22,18:45:57,02,08,1, 11.8,1,1, -0.105, 10561.792, 272.420, 52498.890 20/11/22,18:45:57,03,08,1, 11.8,1,1, -0.105, 10561.741, 272.371, 52498.811 20/11/22,18:45:57,04,08,1, 11.8,1,1, -0.105, 10561.748, 272.385, 52498.967 20/11/22,18:45:57,05,08,1, 11.8,1,1, -0.105, 10561.748, 272.392, 52498.995 20/11/22,18:45:57,06,08,1, 11.8,1,1, -0.105, 10561.705, 272.399, 52498.976 20/11/22,18:45:57,07,08,1, 11.8,1,1, -0.105, 10561.695, 272.349, 52498.854 20/11/22,18:45:57,08,08,1, 11.8,1,1, -0.105, 10561.704, 272.379, 52498.882 20/11/22,18:45:57,09,08,1, 11.8,1,1, -0.105, 10561.710, 272.326, 52498.847 20/11/22,18:45:57,10,08,1, 11.8,1,1, -0.105, 10561.690, 272.326, 52498.840 20/11/22,18:45:57,11,08,1, 11.8,1,1, -0.105, 10561.722, 272.344, 52498.879 20/11/22,18:45:57,12,08,1, 11.8,1,1, -0.105, 10561.692, 272.324, 52498.888 20/11/22,18:45:57,13,08,1, 11.8,1,1, -0.105, 10561.678, 272.315, 52498.847 20/11/22,18:45:57,14,08,1, 11.8,1,1, -0.105, 10561.662, 272.312, 52498.894 20/11/22,18:45:57,15,08,1, 11.8,1,1, -0.105, 10561.649, 272.305, 52498.873 20/11/22,18:45:57,16,08,1, 11.8,1,1, -0.105, 10561.661, 272.297, 52498.831 20/11/22,18:45:57,17,08,1, 11.8,1,1, -0.105, 10561.645, 272.285, 52498.812 20/11/22,18:45:57,18,08,1, 11.8,1,1, -0.105, 10561.644, 272.276, 52498.908 20/11/22,18:45:57,19,08,1, 11.8,1,1, -0.105, 10561.612, 272.272, 52498.815 20/11/22,18:45:58,00,08,1, 11.9,1,1, -0.108, 10561.607, 272.272, 52498.815 20/11/22,18:45:58,01,08,1, 11.9,1,1, -0.108, 10561.599, 272.276, 52498.900 20/11/22,18:45:58,02,08,1, 11.9,1,1, -0.108, 10561.610, 272.227, 52498.789 20/11/22,18:45:58,03,08,1, 11.9,1,1, -0.108, 10561.593, 272.231, 52498.780 20/11/22,18:45:58,04,08,1, 11.9,1,1, -0.108, 10561.605, 272.243, 52498.956 20/11/22,18:45:58,05,08,1, 11.9,1,1, -0.108, 10561.578, 272.228, 52498.835 20/11/22,18:45:58,06,08,1, 11.9,1,1, -0.108, 10561.552, 272.224, 52498.811 20/11/22,18:45:58,07,08,1, 11.9,1,1, -0.108, 10561.568, 272.216, 52498.881 20/11/22,18:45:58,08,08,1, 11.9,1,1, -0.108, 10561.571, 272.213, 52498.862 20/11/22,18:45:58,09,08,1, 11.9,1,1, -0.108, 10561.524, 272.216, 52498.904 20/11/22,18:45:58,10,08,1, 11.9,1,1, -0.108, 10561.552, 272.189, 52498.802 20/11/22,18:45:58,11,08,1, 11.9,1,1, -0.108, 10561.535, 272.221, 52498.804 20/11/22,18:45:58,12,08,1, 11.9,1,1, -0.108, 10561.490, 272.178, 52498.789 20/11/22,18:45:58,13,08,1, 11.9,1,1, -0.108, 10561.518, 272.185, 52498.893 20/11/22,18:45:58,14,08,1, 11.9,1,1, -0.108, 10561.479, 272.176, 52498.862 20/11/22,18:45:58,15,08,1, 11.9,1,1, -0.108, 10561.501, 272.164, 52498.857 20/11/22,18:45:58,16,08,1, 11.9,1,1, -0.108, 10561.471, 272.125, 52498.784 20/11/22,18:45:58,17,08,1, 11.9,1,1, -0.108, 10561.457, 272.138, 52498.779 20/11/22,18:45:58,18,08,1, 11.9,1,1, -0.108, 10561.484, 272.101, 52498.825 20/11/22,18:45:58,19,08,1, 11.9,1,1, -0.108, 10561.436, 272.094, 52498.729 20/11/22,18:45:59,00,09,1, 11.8,1,1, -0.108, 10561.432, 272.094, 52498.729 20/11/22,18:45:59,01,09,1, 11.8,1,1, -0.108, 10561.446, 272.113, 52498.865 20/11/22,18:45:59,02,09,1, 11.8,1,1, -0.108, 10561.437, 272.102, 52498.830 20/11/22,18:45:59,03,09,1, 11.8,1,1, -0.108, 10561.441, 272.062, 52498.835 20/11/22,18:45:59,04,09,1, 11.8,1,1, -0.108, 10561.395, 272.070, 52498.896 20/11/22,18:45:59,05,09,1, 11.8,1,1, -0.108, 10561.425, 272.049, 52498.758 20/11/22,18:45:59,06,09,1, 11.8,1,1, -0.108, 10561.378, 272.044, 52498.840 20/11/22,18:45:59,07,09,1, 11.8,1,1, -0.108, 10561.387, 272.046, 52498.941 20/11/22,18:45:59,08,09,1, 11.8,1,1, -0.108, 10561.400, 272.022, 52498.803 20/11/22,18:45:59,09,09,1, 11.8,1,1, -0.108, 10561.395, 272.060, 52498.790 20/11/22,18:45:59,10,09,1, 11.8,1,1, -0.108, 10561.359, 272.012, 52498.886 20/11/22,18:45:59,11,09,1, 11.8,1,1, -0.108, 10561.376, 272.015, 52498.840 20/11/22,18:45:59,12,09,1, 11.8,1,1, -0.108, 10561.376, 272.012, 52498.829 20/11/22,18:45:59,13,09,1, 11.8,1,1, -0.108, 10561.314, 272.001, 52498.786 20/11/22,18:45:59,14,09,1, 11.8,1,1, -0.108, 10561.302, 271.994, 52498.832 20/11/22,18:45:59,15,09,1, 11.8,1,1, -0.108, 10561.318, 271.978, 52498.837 20/11/22,18:45:59,16,09,1, 11.8,1,1, -0.108, 10561.306, 271.967, 52498.813 20/11/22,18:45:59,17,09,1, 11.8,1,1, -0.108, 10561.283, 271.940, 52498.849 20/11/22,18:45:59,18,09,1, 11.8,1,1, -0.108, 10561.288, 271.949, 52498.861 20/11/22,18:45:59,19,09,1, 11.8,1,1, -0.108, 10561.259, 271.936, 52498.771 20/11/22,18:46:00,00,08,1, 11.9,1,1, -0.107, 10561.256, 271.936, 52498.771 20/11/22,18:46:00,01,08,1, 11.9,1,1, -0.107, 10561.259, 271.945, 52498.873 20/11/22,18:46:00,02,08,1, 11.9,1,1, -0.107, 10561.213, 271.905, 52498.812 20/11/22,18:46:00,03,08,1, 11.9,1,1, -0.107, 10561.221, 271.899, 52498.797 20/11/22,18:46:00,04,08,1, 11.9,1,1, -0.107, 10561.221, 271.908, 52498.815 20/11/22,18:46:00,05,08,1, 11.9,1,1, -0.107, 10561.220, 271.908, 52498.906 20/11/22,18:46:00,06,08,1, 11.9,1,1, -0.107, 10561.208, 271.857, 52498.793 20/11/22,18:46:00,07,08,1, 11.9,1,1, -0.107, 10561.177, 271.853, 52498.799 20/11/22,18:46:00,08,08,1, 11.9,1,1, -0.107, 10561.164, 271.837, 52498.800 20/11/22,18:46:00,09,08,1, 11.9,1,1, -0.107, 10561.178, 271.843, 52498.841 20/11/22,18:46:00,10,08,1, 11.9,1,1, -0.107, 10561.154, 271.840, 52498.801 20/11/22,18:46:00,11,08,1, 11.9,1,1, -0.107, 10561.133, 271.825, 52498.844 20/11/22,18:46:00,12,08,1, 11.9,1,1, -0.107, 10561.142, 271.827, 52498.915 20/11/22,18:46:00,13,08,1, 11.9,1,1, -0.107, 10561.084, 271.828, 52498.774 20/11/22,18:46:00,14,08,1, 11.9,1,1, -0.107, 10561.130, 271.796, 52498.877 20/11/22,18:46:00,15,08,1, 11.9,1,1, -0.107, 10561.118, 271.759, 52498.767 20/11/22,18:46:00,16,08,1, 11.9,1,1, -0.107, 10561.126, 271.798, 52498.889 20/11/22,18:46:00,17,08,1, 11.9,1,1, -0.107, 10561.062, 271.761, 52498.876 20/11/22,18:46:00,18,08,1, 11.9,1,1, -0.107, 10561.098, 271.763, 52498.870 20/11/22,18:46:00,19,08,1, 11.9,1,1, -0.107, 10561.055, 271.764, 52498.896 20/11/22,18:46:01,00,07,1, 11.8,1,1, -0.109, 10561.048, 271.764, 52498.896 20/11/22,18:46:01,01,07,1, 11.8,1,1, -0.109, 10561.038, 271.717, 52498.810 20/11/22,18:46:01,02,07,1, 11.8,1,1, -0.109, 10561.049, 271.757, 52498.864 20/11/22,18:46:01,03,07,1, 11.8,1,1, -0.109, 10561.018, 271.696, 52498.830 20/11/22,18:46:01,04,07,1, 11.8,1,1, -0.109, 10561.030, 271.699, 52498.772 20/11/22,18:46:01,05,07,1, 11.8,1,1, -0.109, 10560.998, 271.678, 52498.786 20/11/22,18:46:01,06,07,1, 11.8,1,1, -0.109, 10560.979, 271.682, 52498.899 20/11/22,18:46:01,07,07,1, 11.8,1,1, -0.109, 10560.977, 271.659, 52498.803 20/11/22,18:46:01,08,07,1, 11.8,1,1, -0.109, 10560.980, 271.662, 52498.805 20/11/22,18:46:01,09,07,1, 11.8,1,1, -0.109, 10560.977, 271.656, 52498.812 20/11/22,18:46:01,10,07,1, 11.8,1,1, -0.109, 10560.981, 271.638, 52498.872 20/11/22,18:46:01,11,07,1, 11.8,1,1, -0.109, 10560.962, 271.597, 52498.796 20/11/22,18:46:01,12,07,1, 11.8,1,1, -0.109, 10560.940, 271.639, 52498.813 20/11/22,18:46:01,13,07,1, 11.8,1,1, -0.109, 10560.970, 271.604, 52498.700 20/11/22,18:46:01,14,07,1, 11.8,1,1, -0.109, 10560.946, 271.610, 52498.769 20/11/22,18:46:01,15,07,1, 11.8,1,1, -0.109, 10560.913, 271.557, 52498.752 20/11/22,18:46:01,16,07,1, 11.8,1,1, -0.109, 10560.867, 271.562, 52498.781 20/11/22,18:46:01,17,07,1, 11.8,1,1, -0.109, 10560.893, 271.573, 52498.868 20/11/22,18:46:01,18,07,1, 11.8,1,1, -0.109, 10560.877, 271.517, 52498.769 20/11/22,18:46:01,19,07,1, 11.8,1,1, -0.109, 10560.875, 271.544, 52498.852 20/11/22,18:46:02,00,08,1, 11.8,1,1, -0.110, 10560.873, 271.544, 52498.852 20/11/22,18:46:02,01,08,1, 11.8,1,1, -0.110, 10560.852, 271.463, 52498.864 20/11/22,18:46:02,02,08,1, 11.8,1,1, -0.110, 10560.844, 271.475, 52498.816 20/11/22,18:46:02,03,08,1, 11.8,1,1, -0.110, 10560.842, 271.473, 52498.878 20/11/22,18:46:02,04,08,1, 11.8,1,1, -0.110, 10560.854, 271.460, 52498.842 20/11/22,18:46:02,05,08,1, 11.8,1,1, -0.110, 10560.833, 271.465, 52498.816 20/11/22,18:46:02,06,08,1, 11.8,1,1, -0.110, 10560.838, 271.433, 52498.806 20/11/22,18:46:02,07,08,1, 11.8,1,1, -0.110, 10560.813, 271.420, 52498.751 20/11/22,18:46:02,08,08,1, 11.8,1,1, -0.110, 10560.812, 271.399, 52498.806 20/11/22,18:46:02,09,08,1, 11.8,1,1, -0.110, 10560.799, 271.435, 52498.814 20/11/22,18:46:02,10,08,1, 11.8,1,1, -0.110, 10560.831, 271.426, 52498.934 20/11/22,18:46:02,11,08,1, 11.8,1,1, -0.110, 10560.827, 271.383, 52498.882 20/11/22,18:46:02,12,08,1, 11.8,1,1, -0.110, 10560.780, 271.372, 52498.761 20/11/22,18:46:02,13,08,1, 11.8,1,1, -0.110, 10560.795, 271.349, 52498.884 20/11/22,18:46:02,14,08,1, 11.8,1,1, -0.110, 10560.792, 271.342, 52498.798 20/11/22,18:46:02,15,08,1, 11.8,1,1, -0.110, 10560.777, 271.345, 52498.870 20/11/22,18:46:02,16,08,1, 11.8,1,1, -0.110, 10560.749, 271.359, 52499.007 20/11/22,18:46:02,17,08,1, 11.8,1,1, -0.110, 10560.757, 271.302, 52498.735 20/11/22,18:46:02,18,08,1, 11.8,1,1, -0.110, 10560.722, 271.321, 52499.006 20/11/22,18:46:02,19,08,1, 11.8,1,1, -0.110, 10560.732, 271.266, 52498.692 20/11/22,18:46:03,00,08,1, 11.9,1,1, -0.104, 10560.731, 271.266, 52498.692 20/11/22,18:46:03,01,08,1, 11.9,1,1, -0.104, 10560.725, 271.241, 52498.546 20/11/22,18:46:03,02,08,1, 11.9,1,1, -0.104, 10560.687, 271.241, 52498.764 20/11/22,18:46:03,03,08,1, 11.9,1,1, -0.104, 10560.647, 271.269, 52498.740 20/11/22,18:46:03,04,08,1, 11.9,1,1, -0.104, 10560.689, 271.219, 52498.709 20/11/22,18:46:03,05,08,1, 11.9,1,1, -0.104, 10560.681, 271.189, 52498.812 20/11/22,18:46:03,06,08,1, 11.9,1,1, -0.104, 10560.681, 271.172, 52498.753 20/11/22,18:46:03,07,08,1, 11.9,1,1, -0.104, 10560.653, 271.176, 52498.815 20/11/22,18:46:03,08,08,1, 11.9,1,1, -0.104, 10560.662, 271.160, 52499.010 20/11/22,18:46:03,09,08,1, 11.9,1,1, -0.104, 10560.643, 271.149, 52498.744 20/11/22,18:46:03,10,08,1, 11.9,1,1, -0.104, 10560.625, 271.157, 52498.994 20/11/22,18:46:03,11,08,1, 11.9,1,1, -0.104, 10560.665, 271.126, 52498.717 20/11/22,18:46:03,12,08,1, 11.9,1,1, -0.104, 10560.629, 271.108, 52498.907 20/11/22,18:46:03,13,08,1, 11.9,1,1, -0.104, 10560.581, 271.114, 52498.930 20/11/22,18:46:03,14,08,1, 11.9,1,1, -0.104, 10560.574, 271.114, 52498.762 20/11/22,18:46:03,15,08,1, 11.9,1,1, -0.104, 10560.596, 271.080, 52498.803 20/11/22,18:46:03,16,08,1, 11.9,1,1, -0.104, 10560.541, 271.074, 52498.911 20/11/22,18:46:03,17,08,1, 11.9,1,1, -0.104, 10560.584, 271.040, 52498.796 20/11/22,18:46:03,18,08,1, 11.9,1,1, -0.104, 10560.535, 271.044, 52498.895 20/11/22,18:46:03,19,08,1, 11.9,1,1, -0.104, 10560.517, 271.007, 52498.729 20/11/22,18:46:04,00,08,1, 11.9,1,1, -0.106, 10560.514, 271.007, 52498.729 20/11/22,18:46:04,01,08,1, 11.9,1,1, -0.106, 10560.538, 271.018, 52498.977 20/11/22,18:46:04,02,08,1, 11.9,1,1, -0.106, 10560.535, 270.992, 52498.903 20/11/22,18:46:04,03,08,1, 11.9,1,1, -0.106, 10560.504, 270.950, 52498.945 20/11/22,18:46:04,04,08,1, 11.9,1,1, -0.106, 10560.493, 270.938, 52498.758 20/11/22,18:46:04,05,08,1, 11.9,1,1, -0.106, 10560.523, 270.927, 52498.726 20/11/22,18:46:04,06,08,1, 11.9,1,1, -0.106, 10560.487, 270.926, 52498.785 20/11/22,18:46:04,07,08,1, 11.9,1,1, -0.106, 10560.490, 270.939, 52498.745 20/11/22,18:46:04,08,08,1, 11.9,1,1, -0.106, 10560.469, 270.882, 52498.716 20/11/22,18:46:04,09,08,1, 11.9,1,1, -0.106, 10560.442, 270.873, 52498.718 20/11/22,18:46:04,10,08,1, 11.9,1,1, -0.106, 10560.492, 270.905, 52498.770 20/11/22,18:46:04,11,08,1, 11.9,1,1, -0.106, 10560.448, 270.842, 52498.766 20/11/22,18:46:04,12,08,1, 11.9,1,1, -0.106, 10560.446, 270.845, 52498.765 20/11/22,18:46:04,13,08,1, 11.9,1,1, -0.106, 10560.436, 270.829, 52498.741 20/11/22,18:46:04,14,08,1, 11.9,1,1, -0.106, 10560.416, 270.836, 52498.755 20/11/22,18:46:04,15,08,1, 11.9,1,1, -0.106, 10560.409, 270.815, 52498.750 20/11/22,18:46:04,16,08,1, 11.9,1,1, -0.106, 10560.402, 270.763, 52498.723 20/11/22,18:46:04,17,08,1, 11.9,1,1, -0.106, 10560.415, 270.787, 52498.791 20/11/22,18:46:04,18,08,1, 11.9,1,1, -0.106, 10560.382, 270.777, 52498.884 20/11/22,18:46:04,19,08,1, 11.9,1,1, -0.106, 10560.386, 270.760, 52498.926 20/11/22,18:46:05,00,08,1, 11.9,1,1, -0.111, 10560.380, 270.760, 52498.926 20/11/22,18:46:05,01,08,1, 11.9,1,1, -0.111, 10560.341, 270.717, 52498.735 20/11/22,18:46:05,02,08,1, 11.9,1,1, -0.111, 10560.341, 270.715, 52498.948 20/11/22,18:46:05,03,08,1, 11.9,1,1, -0.111, 10560.347, 270.717, 52498.999 20/11/22,18:46:05,04,08,1, 11.9,1,1, -0.111, 10560.334, 270.661, 52498.933 20/11/22,18:46:05,05,08,1, 11.9,1,1, -0.111, 10560.345, 270.637, 52498.968 20/11/22,18:46:05,06,08,1, 11.9,1,1, -0.111, 10560.310, 270.673, 52498.992 20/11/22,18:46:05,07,08,1, 11.9,1,1, -0.111, 10560.321, 270.649, 52498.951 20/11/22,18:46:05,08,08,1, 11.9,1,1, -0.111, 10560.305, 270.633, 52498.920 20/11/22,18:46:05,09,08,1, 11.9,1,1, -0.111, 10560.331, 270.615, 52498.938 20/11/22,18:46:05,10,08,1, 11.9,1,1, -0.111, 10560.276, 270.607, 52498.912 20/11/22,18:46:05,11,08,1, 11.9,1,1, -0.111, 10560.255, 270.607, 52498.922 20/11/22,18:46:05,12,08,1, 11.9,1,1, -0.111, 10560.260, 270.584, 52498.911 20/11/22,18:46:05,13,08,1, 11.9,1,1, -0.111, 10560.236, 270.571, 52498.940 20/11/22,18:46:05,14,08,1, 11.9,1,1, -0.111, 10560.245, 270.571, 52498.926 20/11/22,18:46:05,15,08,1, 11.9,1,1, -0.111, 10560.258, 270.552, 52498.914 20/11/22,18:46:05,16,08,1, 11.9,1,1, -0.111, 10560.241, 270.529, 52498.898 20/11/22,18:46:05,17,08,1, 11.9,1,1, -0.111, 10560.223, 270.495, 52498.946 20/11/22,18:46:05,18,08,1, 11.9,1,1, -0.111, 10560.219, 270.503, 52498.927 20/11/22,18:46:05,19,08,1, 11.9,1,1, -0.111, 10560.220, 270.477, 52498.961 20/11/22,18:46:06,00,08,1, 11.9,1,1, -0.104, 10560.213, 270.477, 52498.961 20/11/22,18:46:06,01,08,1, 11.9,1,1, -0.104, 10560.209, 270.467, 52498.951 20/11/22,18:46:06,02,08,1, 11.9,1,1, -0.104, 10560.172, 270.451, 52498.902 20/11/22,18:46:06,03,08,1, 11.9,1,1, -0.104, 10560.143, 270.411, 52498.970 20/11/22,18:46:06,04,08,1, 11.9,1,1, -0.104, 10560.181, 270.427, 52498.990 20/11/22,18:46:06,05,08,1, 11.9,1,1, -0.104, 10560.156, 270.397, 52498.875 20/11/22,18:46:06,06,08,1, 11.9,1,1, -0.104, 10560.169, 270.415, 52499.010 20/11/22,18:46:06,07,08,1, 11.9,1,1, -0.104, 10560.105, 270.386, 52499.008 20/11/22,18:46:06,08,08,1, 11.9,1,1, -0.104, 10560.111, 270.342, 52498.894 20/11/22,18:46:06,09,08,1, 11.9,1,1, -0.104, 10560.086, 270.351, 52498.948 20/11/22,18:46:06,10,08,1, 11.9,1,1, -0.104, 10560.078, 270.367, 52499.185 20/11/22,18:46:06,11,08,1, 11.9,1,1, -0.104, 10560.111, 270.333, 52499.044 20/11/22,18:46:06,12,08,1, 11.9,1,1, -0.104, 10560.047, 270.327, 52498.960 20/11/22,18:46:06,13,08,1, 11.9,1,1, -0.104, 10560.044, 270.325, 52499.032 20/11/22,18:46:06,14,08,1, 11.9,1,1, -0.104, 10560.062, 270.314, 52499.071 20/11/22,18:46:06,15,08,1, 11.9,1,1, -0.104, 10560.035, 270.290, 52499.015 20/11/22,18:46:06,16,08,1, 11.9,1,1, -0.104, 10560.055, 270.273, 52498.995 20/11/22,18:46:06,17,08,1, 11.9,1,1, -0.104, 10560.037, 270.222, 52498.903 20/11/22,18:46:06,18,08,1, 11.9,1,1, -0.104, 10560.039, 270.215, 52499.019 20/11/22,18:46:06,19,08,1, 11.9,1,1, -0.104, 10560.034, 270.261, 52499.050 20/11/22,18:46:07,00,08,1, 11.9,1,1, -0.108, 10560.030, 270.261, 52499.050 20/11/22,18:46:07,01,08,1, 11.9,1,1, -0.108, 10560.021, 270.164, 52498.973 20/11/22,18:46:07,02,08,1, 11.9,1,1, -0.108, 10560.002, 270.166, 52499.048 20/11/22,18:46:07,03,08,1, 11.9,1,1, -0.108, 10559.969, 270.159, 52499.063 20/11/22,18:46:07,04,08,1, 11.9,1,1, -0.108, 10559.952, 270.152, 52498.997 20/11/22,18:46:07,05,08,1, 11.9,1,1, -0.108, 10559.958, 270.162, 52499.012 20/11/22,18:46:07,06,08,1, 11.9,1,1, -0.108, 10559.962, 270.157, 52499.070 20/11/22,18:46:07,07,08,1, 11.9,1,1, -0.108, 10559.948, 270.138, 52498.996 20/11/22,18:46:07,08,08,1, 11.9,1,1, -0.108, 10559.949, 270.158, 52499.113 20/11/22,18:46:07,09,08,1, 11.9,1,1, -0.108, 10559.935, 270.115, 52499.081 20/11/22,18:46:07,10,08,1, 11.9,1,1, -0.108, 10559.925, 270.081, 52499.076 20/11/22,18:46:07,11,08,1, 11.9,1,1, -0.108, 10559.906, 270.085, 52499.076 20/11/22,18:46:07,12,08,1, 11.9,1,1, -0.108, 10559.918, 270.065, 52499.079 20/11/22,18:46:07,13,08,1, 11.9,1,1, -0.108, 10559.906, 270.026, 52499.011 20/11/22,18:46:07,14,08,1, 11.9,1,1, -0.108, 10559.908, 270.022, 52499.014 20/11/22,18:46:07,15,08,1, 11.9,1,1, -0.108, 10559.883, 270.046, 52499.109 20/11/22,18:46:07,16,08,1, 11.9,1,1, -0.108, 10559.859, 270.008, 52499.026 20/11/22,18:46:07,17,08,1, 11.9,1,1, -0.108, 10559.873, 269.987, 52499.029 20/11/22,18:46:07,18,08,1, 11.9,1,1, -0.108, 10559.845, 269.994, 52499.080 20/11/22,18:46:07,19,08,1, 11.9,1,1, -0.108, 10559.849, 269.973, 52499.005 20/11/22,18:46:08,00,07,1, 11.9,1,1, -0.107, 10559.846, 269.973, 52499.005 20/11/22,18:46:08,01,07,1, 11.9,1,1, -0.107, 10559.838, 269.960, 52499.022 20/11/22,18:46:08,02,07,1, 11.9,1,1, -0.107, 10559.833, 269.961, 52499.132 20/11/22,18:46:08,03,07,1, 11.9,1,1, -0.107, 10559.858, 269.974, 52499.137 20/11/22,18:46:08,04,07,1, 11.9,1,1, -0.107, 10559.797, 269.950, 52499.157 20/11/22,18:46:08,05,07,1, 11.9,1,1, -0.107, 10559.816, 269.894, 52499.058 20/11/22,18:46:08,06,07,1, 11.9,1,1, -0.107, 10559.789, 269.883, 52499.014 20/11/22,18:46:08,07,07,1, 11.9,1,1, -0.107, 10559.812, 269.867, 52499.107 20/11/22,18:46:08,08,07,1, 11.9,1,1, -0.107, 10559.759, 269.845, 52499.088 20/11/22,18:46:08,09,07,1, 11.9,1,1, -0.107, 10559.757, 269.864, 52499.174 20/11/22,18:46:08,10,07,1, 11.9,1,1, -0.107, 10559.764, 269.813, 52499.193 20/11/22,18:46:08,11,07,1, 11.9,1,1, -0.107, 10559.763, 269.798, 52499.185 20/11/22,18:46:08,12,07,1, 11.9,1,1, -0.107, 10559.774, 269.798, 52499.140 20/11/22,18:46:08,13,07,1, 11.9,1,1, -0.107, 10559.768, 269.783, 52499.160 20/11/22,18:46:08,14,07,1, 11.9,1,1, -0.107, 10559.750, 269.766, 52499.214 20/11/22,18:46:08,15,07,1, 11.9,1,1, -0.107, 10559.735, 269.774, 52499.215 20/11/22,18:46:08,16,07,1, 11.9,1,1, -0.107, 10559.743, 269.760, 52499.249 20/11/22,18:46:08,17,07,1, 11.9,1,1, -0.107, 10559.745, 269.763, 52499.234 20/11/22,18:46:08,18,07,1, 11.9,1,1, -0.107, 10559.771, 269.749, 52499.188 20/11/22,18:46:08,19,07,1, 11.9,1,1, -0.107, 10559.724, 269.710, 52499.142 20/11/22,18:46:09,00,07,1, 11.8,1,1, -0.109, 10559.721, 269.710, 52499.142 20/11/22,18:46:09,01,07,1, 11.8,1,1, -0.109, 10559.691, 269.695, 52499.268 20/11/22,18:46:09,02,07,1, 11.8,1,1, -0.109, 10559.680, 269.669, 52499.264 20/11/22,18:46:09,03,07,1, 11.8,1,1, -0.109, 10559.692, 269.711, 52499.276 20/11/22,18:46:09,04,07,1, 11.8,1,1, -0.109, 10559.681, 269.646, 52499.261 20/11/22,18:46:09,05,07,1, 11.8,1,1, -0.109, 10559.667, 269.660, 52499.174 20/11/22,18:46:09,06,07,1, 11.8,1,1, -0.109, 10559.658, 269.653, 52499.232 20/11/22,18:46:09,07,07,1, 11.8,1,1, -0.109, 10559.663, 269.614, 52499.304 20/11/22,18:46:09,08,07,1, 11.8,1,1, -0.109, 10559.648, 269.556, 52499.199 20/11/22,18:46:09,09,07,1, 11.8,1,1, -0.109, 10559.652, 269.560, 52499.315 20/11/22,18:46:09,10,07,1, 11.8,1,1, -0.109, 10559.661, 269.548, 52499.279 20/11/22,18:46:09,11,07,1, 11.8,1,1, -0.109, 10559.680, 269.538, 52499.255 20/11/22,18:46:09,12,07,1, 11.8,1,1, -0.109, 10559.612, 269.550, 52499.285 20/11/22,18:46:09,13,07,1, 11.8,1,1, -0.109, 10559.628, 269.547, 52499.361 20/11/22,18:46:09,14,07,1, 11.8,1,1, -0.109, 10559.616, 269.522, 52499.344 20/11/22,18:46:09,15,07,1, 11.8,1,1, -0.109, 10559.600, 269.521, 52499.336 20/11/22,18:46:09,16,07,1, 11.8,1,1, -0.109, 10559.606, 269.491, 52499.221 20/11/22,18:46:09,17,07,1, 11.8,1,1, -0.109, 10559.602, 269.500, 52499.363 20/11/22,18:46:09,18,07,1, 11.8,1,1, -0.109, 10559.579, 269.464, 52499.355 20/11/22,18:46:09,19,07,1, 11.8,1,1, -0.109, 10559.605, 269.478, 52499.362 20/11/22,18:46:10,00,08,1, 11.9,1,1, -0.108, 10559.604, 269.478, 52499.362 20/11/22,18:46:10,01,08,1, 11.9,1,1, -0.108, 10559.558, 269.474, 52499.324 20/11/22,18:46:10,02,08,1, 11.9,1,1, -0.108, 10559.564, 269.457, 52499.425 20/11/22,18:46:10,03,08,1, 11.9,1,1, -0.108, 10559.563, 269.437, 52499.339 20/11/22,18:46:10,04,08,1, 11.9,1,1, -0.108, 10559.568, 269.375, 52499.385 20/11/22,18:46:10,05,08,1, 11.9,1,1, -0.108, 10559.544, 269.410, 52499.352 20/11/22,18:46:10,06,08,1, 11.9,1,1, -0.108, 10559.531, 269.403, 52499.358 20/11/22,18:46:10,07,08,1, 11.9,1,1, -0.108, 10559.517, 269.375, 52499.388 20/11/22,18:46:10,08,08,1, 11.9,1,1, -0.108, 10559.515, 269.346, 52499.402 20/11/22,18:46:10,09,08,1, 11.9,1,1, -0.108, 10559.540, 269.366, 52499.367 20/11/22,18:46:10,10,08,1, 11.9,1,1, -0.108, 10559.516, 269.331, 52499.358 20/11/22,18:46:10,11,08,1, 11.9,1,1, -0.108, 10559.507, 269.367, 52499.464 20/11/22,18:46:10,12,08,1, 11.9,1,1, -0.108, 10559.519, 269.325, 52499.381 20/11/22,18:46:10,13,08,1, 11.9,1,1, -0.108, 10559.514, 269.309, 52499.387 20/11/22,18:46:10,14,08,1, 11.9,1,1, -0.108, 10559.486, 269.306, 52499.431 20/11/22,18:46:10,15,08,1, 11.9,1,1, -0.108, 10559.516, 269.317, 52499.386 20/11/22,18:46:10,16,08,1, 11.9,1,1, -0.108, 10559.476, 269.293, 52499.469 20/11/22,18:46:10,17,08,1, 11.9,1,1, -0.108, 10559.483, 269.269, 52499.461 20/11/22,18:46:10,18,08,1, 11.9,1,1, -0.108, 10559.495, 269.281, 52499.403 20/11/22,18:46:10,19,08,1, 11.9,1,1, -0.108, 10559.492, 269.232, 52499.381 20/11/22,18:46:11,00,08,1, 11.9,1,1, -0.108, 10559.487, 269.232, 52499.381 20/11/22,18:46:11,01,08,1, 11.9,1,1, -0.108, 10559.456, 269.211, 52499.512 20/11/22,18:46:11,02,08,1, 11.9,1,1, -0.108, 10559.458, 269.209, 52499.402 20/11/22,18:46:11,03,08,1, 11.9,1,1, -0.108, 10559.446, 269.204, 52499.497 20/11/22,18:46:11,04,08,1, 11.9,1,1, -0.108, 10559.423, 269.209, 52499.441 20/11/22,18:46:11,05,08,1, 11.9,1,1, -0.108, 10559.416, 269.207, 52499.547 20/11/22,18:46:11,06,08,1, 11.9,1,1, -0.108, 10559.403, 269.153, 52499.462 20/11/22,18:46:11,07,08,1, 11.9,1,1, -0.108, 10559.429, 269.177, 52499.526 20/11/22,18:46:11,08,08,1, 11.9,1,1, -0.108, 10559.423, 269.133, 52499.551 20/11/22,18:46:11,09,08,1, 11.9,1,1, -0.108, 10559.398, 269.131, 52499.534 20/11/22,18:46:11,10,08,1, 11.9,1,1, -0.108, 10559.454, 269.196, 52499.661 20/11/22,18:46:11,11,08,1, 11.9,1,1, -0.108, 10559.403, 269.117, 52499.620 20/11/22,18:46:11,12,08,1, 11.9,1,1, -0.108, 10559.422, 269.104, 52499.565 20/11/22,18:46:11,13,08,1, 11.9,1,1, -0.108, 10559.409, 269.097, 52499.542 20/11/22,18:46:11,14,08,1, 11.9,1,1, -0.108, 10559.393, 269.087, 52499.545 20/11/22,18:46:11,15,08,1, 11.9,1,1, -0.108, 10559.378, 269.079, 52499.606 20/11/22,18:46:11,16,08,1, 11.9,1,1, -0.108, 10559.393, 269.066, 52499.639 20/11/22,18:46:11,17,08,1, 11.9,1,1, -0.108, 10559.383, 269.048, 52499.567 20/11/22,18:46:11,18,08,1, 11.9,1,1, -0.108, 10559.363, 269.060, 52499.603 20/11/22,18:46:11,19,08,1, 11.9,1,1, -0.108, 10559.357, 269.054, 52499.703 20/11/22,18:46:12,00,07,1, 11.9,1,1, -0.110, 10559.354, 269.054, 52499.703 20/11/22,18:46:12,01,07,1, 11.9,1,1, -0.110, 10559.381, 269.032, 52499.671 20/11/22,18:46:12,02,07,1, 11.9,1,1, -0.110, 10559.339, 269.002, 52499.617 20/11/22,18:46:12,03,07,1, 11.9,1,1, -0.110, 10559.348, 268.974, 52499.560 20/11/22,18:46:12,04,07,1, 11.9,1,1, -0.110, 10559.338, 269.007, 52499.743 20/11/22,18:46:12,05,07,1, 11.9,1,1, -0.110, 10559.330, 268.978, 52499.663 20/11/22,18:46:12,06,07,1, 11.9,1,1, -0.110, 10559.330, 268.974, 52499.682 20/11/22,18:46:12,07,07,1, 11.9,1,1, -0.110, 10559.329, 268.958, 52499.758 20/11/22,18:46:12,08,07,1, 11.9,1,1, -0.110, 10559.323, 268.953, 52499.672 20/11/22,18:46:12,09,07,1, 11.9,1,1, -0.110, 10559.329, 268.974, 52499.784 20/11/22,18:46:12,10,07,1, 11.9,1,1, -0.110, 10559.323, 268.922, 52499.772 20/11/22,18:46:12,11,07,1, 11.9,1,1, -0.110, 10559.326, 268.939, 52499.697 20/11/22,18:46:12,12,07,1, 11.9,1,1, -0.110, 10559.299, 268.914, 52499.823 20/11/22,18:46:12,13,07,1, 11.9,1,1, -0.110, 10559.312, 268.916, 52499.770 20/11/22,18:46:12,14,07,1, 11.9,1,1, -0.110, 10559.292, 268.873, 52499.694 20/11/22,18:46:12,15,07,1, 11.9,1,1, -0.110, 10559.298, 268.892, 52499.823 20/11/22,18:46:12,16,07,1, 11.9,1,1, -0.110, 10559.314, 268.883, 52500.006 20/11/22,18:46:12,17,07,1, 11.9,1,1, -0.110, 10559.271, 268.871, 52499.627 20/11/22,18:46:12,18,07,1, 11.9,1,1, -0.110, 10559.261, 268.874, 52499.777 20/11/22,18:46:12,19,07,1, 11.9,1,1, -0.110, 10559.241, 268.802, 52499.751 20/11/22,18:46:13,00,07,1, 11.8,1,1, -0.107, 10559.237, 268.802, 52499.751 20/11/22,18:46:13,01,07,1, 11.8,1,1, -0.107, 10559.276, 268.812, 52499.889 20/11/22,18:46:13,02,07,1, 11.8,1,1, -0.107, 10559.248, 268.789, 52499.865 20/11/22,18:46:13,03,07,1, 11.8,1,1, -0.107, 10559.252, 268.791, 52499.929 20/11/22,18:46:13,04,07,1, 11.8,1,1, -0.107, 10559.255, 268.780, 52499.831 20/11/22,18:46:13,05,07,1, 11.8,1,1, -0.107, 10559.242, 268.758, 52499.857 20/11/22,18:46:13,06,07,1, 11.8,1,1, -0.107, 10559.240, 268.744, 52499.843 20/11/22,18:46:13,07,07,1, 11.8,1,1, -0.107, 10559.251, 268.739, 52499.837 20/11/22,18:46:13,08,07,1, 11.8,1,1, -0.107, 10559.205, 268.728, 52499.851 20/11/22,18:46:13,09,07,1, 11.8,1,1, -0.107, 10559.209, 268.723, 52499.907 20/11/22,18:46:13,10,07,1, 11.8,1,1, -0.107, 10559.180, 268.702, 52499.865 20/11/22,18:46:13,11,07,1, 11.8,1,1, -0.107, 10559.208, 268.677, 52499.856 20/11/22,18:46:13,12,07,1, 11.8,1,1, -0.107, 10559.211, 268.660, 52499.909 20/11/22,18:46:13,13,07,1, 11.8,1,1, -0.107, 10559.199, 268.692, 52500.019 20/11/22,18:46:13,14,07,1, 11.8,1,1, -0.107, 10559.173, 268.646, 52499.926 20/11/22,18:46:13,15,07,1, 11.8,1,1, -0.107, 10559.177, 268.627, 52499.907 20/11/22,18:46:13,16,07,1, 11.8,1,1, -0.107, 10559.180, 268.638, 52499.915 20/11/22,18:46:13,17,07,1, 11.8,1,1, -0.107, 10559.177, 268.592, 52499.933 20/11/22,18:46:13,18,07,1, 11.8,1,1, -0.107, 10559.146, 268.599, 52499.926 20/11/22,18:46:13,19,07,1, 11.8,1,1, -0.107, 10559.152, 268.615, 52500.043 20/11/22,18:46:14,00,07,1, 11.9,1,1, -0.109, 10559.145, 268.615, 52500.043 20/11/22,18:46:14,01,07,1, 11.9,1,1, -0.109, 10559.135, 268.608, 52500.041 20/11/22,18:46:14,02,07,1, 11.9,1,1, -0.109, 10559.143, 268.597, 52500.055 20/11/22,18:46:14,03,07,1, 11.9,1,1, -0.109, 10559.136, 268.571, 52500.042 20/11/22,18:46:14,04,07,1, 11.9,1,1, -0.109, 10559.141, 268.541, 52500.065 20/11/22,18:46:14,05,07,1, 11.9,1,1, -0.109, 10559.119, 268.548, 52500.073 20/11/22,18:46:14,06,07,1, 11.9,1,1, -0.109, 10559.106, 268.543, 52500.016 20/11/22,18:46:14,07,07,1, 11.9,1,1, -0.109, 10559.149, 268.522, 52500.099 20/11/22,18:46:14,08,07,1, 11.9,1,1, -0.109, 10559.120, 268.523, 52500.047 20/11/22,18:46:14,09,07,1, 11.9,1,1, -0.109, 10559.087, 268.476, 52500.007 20/11/22,18:46:14,10,07,1, 11.9,1,1, -0.109, 10559.091, 268.502, 52500.130 20/11/22,18:46:14,11,07,1, 11.9,1,1, -0.109, 10559.063, 268.465, 52500.060 20/11/22,18:46:14,12,07,1, 11.9,1,1, -0.109, 10559.065, 268.459, 52500.166 20/11/22,18:46:14,13,07,1, 11.9,1,1, -0.109, 10559.121, 268.448, 52500.194 20/11/22,18:46:14,14,07,1, 11.9,1,1, -0.109, 10559.065, 268.426, 52500.204 20/11/22,18:46:14,15,07,1, 11.9,1,1, -0.109, 10559.066, 268.411, 52500.138 20/11/22,18:46:14,16,07,1, 11.9,1,1, -0.109, 10559.059, 268.403, 52500.134 20/11/22,18:46:14,17,07,1, 11.9,1,1, -0.109, 10559.084, 268.426, 52500.380 20/11/22,18:46:14,18,07,1, 11.9,1,1, -0.109, 10559.073, 268.371, 52500.092 20/11/22,18:46:14,19,07,1, 11.9,1,1, -0.109, 10559.053, 268.383, 52500.153 20/11/22,18:46:15,00,07,1, 11.9,1,1, -0.108, 10559.045, 268.383, 52500.153 20/11/22,18:46:15,01,07,1, 11.9,1,1, -0.108, 10559.038, 268.359, 52500.163 20/11/22,18:46:15,02,07,1, 11.9,1,1, -0.108, 10559.020, 268.337, 52500.183 20/11/22,18:46:15,03,07,1, 11.9,1,1, -0.108, 10559.019, 268.304, 52500.264 20/11/22,18:46:15,04,07,1, 11.9,1,1, -0.108, 10559.023, 268.293, 52500.220 20/11/22,18:46:15,05,07,1, 11.9,1,1, -0.108, 10558.992, 268.300, 52500.170 20/11/22,18:46:15,06,07,1, 11.9,1,1, -0.108, 10558.987, 268.295, 52500.212 20/11/22,18:46:15,07,07,1, 11.9,1,1, -0.108, 10558.994, 268.247, 52500.302 20/11/22,18:46:15,08,07,1, 11.9,1,1, -0.108, 10559.013, 268.241, 52500.279 20/11/22,18:46:15,09,07,1, 11.9,1,1, -0.108, 10558.978, 268.227, 52500.243 20/11/22,18:46:15,10,07,1, 11.9,1,1, -0.108, 10558.985, 268.209, 52500.266 20/11/22,18:46:15,11,07,1, 11.9,1,1, -0.108, 10558.963, 268.188, 52500.340 20/11/22,18:46:15,12,07,1, 11.9,1,1, -0.108, 10558.956, 268.174, 52500.354 20/11/22,18:46:15,13,07,1, 11.9,1,1, -0.108, 10558.968, 268.171, 52500.369 20/11/22,18:46:15,14,07,1, 11.9,1,1, -0.108, 10558.935, 268.184, 52500.401 20/11/22,18:46:15,15,07,1, 11.9,1,1, -0.108, 10558.975, 268.180, 52500.433 20/11/22,18:46:15,16,07,1, 11.9,1,1, -0.108, 10558.947, 268.137, 52500.342 20/11/22,18:46:15,17,07,1, 11.9,1,1, -0.108, 10558.904, 268.124, 52500.381 20/11/22,18:46:15,18,07,1, 11.9,1,1, -0.108, 10558.910, 268.147, 52500.438 20/11/22,18:46:15,19,07,1, 11.9,1,1, -0.108, 10558.922, 268.081, 52500.351 20/11/22,18:46:16,00,07,1, 11.9,1,1, -0.106, 10558.920, 268.081, 52500.351 20/11/22,18:46:16,01,07,1, 11.9,1,1, -0.106, 10558.908, 268.064, 52500.480 20/11/22,18:46:16,02,07,1, 11.9,1,1, -0.106, 10558.894, 268.069, 52500.723 20/11/22,18:46:16,03,07,1, 11.9,1,1, -0.106, 10558.939, 268.025, 52500.439 20/11/22,18:46:16,04,07,1, 11.9,1,1, -0.106, 10558.880, 267.973, 52500.470 20/11/22,18:46:16,05,07,1, 11.9,1,1, -0.106, 10558.885, 268.006, 52500.531 20/11/22,18:46:16,06,07,1, 11.9,1,1, -0.106, 10558.861, 267.971, 52500.510 20/11/22,18:46:16,07,07,1, 11.9,1,1, -0.106, 10558.875, 267.938, 52500.554 20/11/22,18:46:16,08,07,1, 11.9,1,1, -0.106, 10558.889, 267.962, 52500.472 20/11/22,18:46:16,09,07,1, 11.9,1,1, -0.106, 10558.888, 267.917, 52500.441 20/11/22,18:46:16,10,07,1, 11.9,1,1, -0.106, 10558.859, 267.922, 52500.454 20/11/22,18:46:16,11,07,1, 11.9,1,1, -0.106, 10558.841, 267.902, 52500.504 20/11/22,18:46:16,12,07,1, 11.9,1,1, -0.106, 10558.857, 267.861, 52500.539 20/11/22,18:46:16,13,07,1, 11.9,1,1, -0.106, 10558.850, 267.884, 52500.615 20/11/22,18:46:16,14,07,1, 11.9,1,1, -0.106, 10558.842, 267.823, 52500.521 20/11/22,18:46:16,15,07,1, 11.9,1,1, -0.106, 10558.822, 267.822, 52500.503 20/11/22,18:46:16,16,07,1, 11.9,1,1, -0.106, 10558.833, 267.859, 52500.590 20/11/22,18:46:16,17,07,1, 11.9,1,1, -0.106, 10558.808, 267.819, 52500.646 20/11/22,18:46:16,18,07,1, 11.9,1,1, -0.106, 10558.820, 267.776, 52500.608 20/11/22,18:46:16,19,07,1, 11.9,1,1, -0.106, 10558.772, 267.753, 52500.585 20/11/22,18:46:17,00,07,1, 11.9,1,1, -0.111, 10558.770, 267.753, 52500.585 20/11/22,18:46:17,01,07,1, 11.9,1,1, -0.111, 10558.768, 267.706, 52500.587 20/11/22,18:46:17,02,07,1, 11.9,1,1, -0.111, 10558.785, 267.706, 52500.686 20/11/22,18:46:17,03,07,1, 11.9,1,1, -0.111, 10558.797, 267.720, 52500.730 20/11/22,18:46:17,04,07,1, 11.9,1,1, -0.111, 10558.792, 267.709, 52500.671 20/11/22,18:46:17,05,07,1, 11.9,1,1, -0.111, 10558.764, 267.694, 52500.704 20/11/22,18:46:17,06,07,1, 11.9,1,1, -0.111, 10558.738, 267.661, 52500.725 20/11/22,18:46:17,07,07,1, 11.9,1,1, -0.111, 10558.739, 267.666, 52500.732 20/11/22,18:46:17,08,07,1, 11.9,1,1, -0.111, 10558.736, 267.683, 52501.089 20/11/22,18:46:17,09,07,1, 11.9,1,1, -0.111, 10558.777, 267.632, 52500.737 20/11/22,18:46:17,10,07,1, 11.9,1,1, -0.111, 10558.751, 267.564, 52500.651 20/11/22,18:46:17,11,07,1, 11.9,1,1, -0.111, 10558.726, 267.570, 52500.662 20/11/22,18:46:17,12,07,1, 11.9,1,1, -0.111, 10558.696, 267.568, 52500.750 20/11/22,18:46:17,13,07,1, 11.9,1,1, -0.111, 10558.715, 267.547, 52500.758 20/11/22,18:46:17,14,07,1, 11.9,1,1, -0.111, 10558.714, 267.526, 52500.841 20/11/22,18:46:17,15,07,1, 11.9,1,1, -0.111, 10558.671, 267.533, 52500.704 20/11/22,18:46:17,16,07,1, 11.9,1,1, -0.111, 10558.659, 267.485, 52500.814 20/11/22,18:46:17,17,07,1, 11.9,1,1, -0.111, 10558.668, 267.497, 52500.869 20/11/22,18:46:17,18,07,1, 11.9,1,1, -0.111, 10558.663, 267.501, 52500.795 20/11/22,18:46:17,19,07,1, 11.9,1,1, -0.111, 10558.626, 267.432, 52500.832 20/11/22,18:46:18,00,08,1, 11.9,1,1, -0.108, 10558.619, 267.432, 52500.832 20/11/22,18:46:18,01,08,1, 11.9,1,1, -0.108, 10558.600, 267.442, 52500.870 20/11/22,18:46:18,02,08,1, 11.9,1,1, -0.108, 10558.627, 267.386, 52500.880 20/11/22,18:46:18,03,08,1, 11.9,1,1, -0.108, 10558.594, 267.357, 52500.844 20/11/22,18:46:18,04,08,1, 11.9,1,1, -0.108, 10558.629, 267.369, 52500.943 20/11/22,18:46:18,05,08,1, 11.9,1,1, -0.108, 10558.613, 267.339, 52500.918 20/11/22,18:46:18,06,08,1, 11.9,1,1, -0.108, 10558.579, 267.345, 52500.893 20/11/22,18:46:18,07,08,1, 11.9,1,1, -0.108, 10558.605, 267.299, 52500.862 20/11/22,18:46:18,08,08,1, 11.9,1,1, -0.108, 10558.571, 267.263, 52500.870 20/11/22,18:46:18,09,08,1, 11.9,1,1, -0.108, 10558.536, 267.267, 52500.970 20/11/22,18:46:18,10,08,1, 11.9,1,1, -0.108, 10558.597, 267.289, 52500.958 20/11/22,18:46:18,11,08,1, 11.9,1,1, -0.108, 10558.553, 267.232, 52500.948 20/11/22,18:46:18,12,08,1, 11.9,1,1, -0.108, 10558.576, 267.235, 52500.979 20/11/22,18:46:18,13,08,1, 11.9,1,1, -0.108, 10558.525, 267.205, 52501.007 20/11/22,18:46:18,14,08,1, 11.9,1,1, -0.108, 10558.509, 267.203, 52501.046 20/11/22,18:46:18,15,08,1, 11.9,1,1, -0.108, 10558.512, 267.164, 52500.907 20/11/22,18:46:18,16,08,1, 11.9,1,1, -0.108, 10558.510, 267.181, 52501.065 20/11/22,18:46:18,17,08,1, 11.9,1,1, -0.108, 10558.477, 267.115, 52500.969 20/11/22,18:46:18,18,08,1, 11.9,1,1, -0.108, 10558.490, 267.101, 52501.031 20/11/22,18:46:18,19,08,1, 11.9,1,1, -0.108, 10558.479, 267.123, 52501.055 20/11/22,18:46:19,00,07,1, 11.8,1,1, -0.108, 10558.478, 267.123, 52501.055 20/11/22,18:46:19,01,07,1, 11.8,1,1, -0.108, 10558.464, 267.057, 52501.091 20/11/22,18:46:19,02,07,1, 11.8,1,1, -0.108, 10558.460, 267.086, 52501.104 20/11/22,18:46:19,03,07,1, 11.8,1,1, -0.108, 10558.433, 267.029, 52501.028 20/11/22,18:46:19,04,07,1, 11.8,1,1, -0.108, 10558.412, 267.008, 52501.114 20/11/22,18:46:19,05,07,1, 11.8,1,1, -0.108, 10558.414, 266.999, 52501.041 20/11/22,18:46:19,06,07,1, 11.8,1,1, -0.108, 10558.432, 267.005, 52501.103 20/11/22,18:46:19,07,07,1, 11.8,1,1, -0.108, 10558.382, 266.992, 52501.182 20/11/22,18:46:19,08,07,1, 11.8,1,1, -0.108, 10558.405, 266.990, 52501.211 20/11/22,18:46:19,09,07,1, 11.8,1,1, -0.108, 10558.398, 266.920, 52501.216 20/11/22,18:46:19,10,07,1, 11.8,1,1, -0.108, 10558.397, 266.943, 52501.141 20/11/22,18:46:19,11,07,1, 11.8,1,1, -0.108, 10558.405, 266.895, 52501.176 20/11/22,18:46:19,12,07,1, 11.8,1,1, -0.108, 10558.365, 266.860, 52501.175 20/11/22,18:46:19,13,07,1, 11.8,1,1, -0.108, 10558.334, 266.853, 52501.115 20/11/22,18:46:19,14,07,1, 11.8,1,1, -0.108, 10558.322, 266.887, 52501.257 20/11/22,18:46:19,15,07,1, 11.8,1,1, -0.108, 10558.329, 266.866, 52501.288 20/11/22,18:46:19,16,07,1, 11.8,1,1, -0.108, 10558.308, 266.759, 52501.148 20/11/22,18:46:19,17,07,1, 11.8,1,1, -0.108, 10558.291, 266.797, 52501.186 20/11/22,18:46:19,18,07,1, 11.8,1,1, -0.108, 10558.301, 266.794, 52501.302 20/11/22,18:46:19,19,07,1, 11.8,1,1, -0.108, 10558.296, 266.796, 52501.285 20/11/22,18:46:20,00,07,1, 11.8,1,1, -0.108, 10558.294, 266.796, 52501.285 20/11/22,18:46:20,01,07,1, 11.8,1,1, -0.108, 10558.274, 266.731, 52501.298 20/11/22,18:46:20,02,07,1, 11.8,1,1, -0.108, 10558.262, 266.725, 52501.333 20/11/22,18:46:20,03,07,1, 11.8,1,1, -0.108, 10558.232, 266.690, 52501.339 20/11/22,18:46:20,04,07,1, 11.8,1,1, -0.108, 10558.249, 266.703, 52501.333 20/11/22,18:46:20,05,07,1, 11.8,1,1, -0.108, 10558.221, 266.682, 52501.390 20/11/22,18:46:20,06,07,1, 11.8,1,1, -0.108, 10558.220, 266.633, 52501.308 20/11/22,18:46:20,07,07,1, 11.8,1,1, -0.108, 10558.220, 266.652, 52501.402 20/11/22,18:46:20,08,07,1, 11.8,1,1, -0.108, 10558.205, 266.652, 52501.405 20/11/22,18:46:20,09,07,1, 11.8,1,1, -0.108, 10558.222, 266.602, 52501.400 20/11/22,18:46:20,10,07,1, 11.8,1,1, -0.108, 10558.177, 266.581, 52501.412 20/11/22,18:46:20,11,07,1, 11.8,1,1, -0.108, 10558.161, 266.535, 52501.392 20/11/22,18:46:20,12,07,1, 11.8,1,1, -0.108, 10558.134, 266.523, 52501.333 20/11/22,18:46:20,13,07,1, 11.8,1,1, -0.108, 10558.148, 266.573, 52501.463 20/11/22,18:46:20,14,07,1, 11.8,1,1, -0.108, 10558.124, 266.505, 52501.502 20/11/22,18:46:20,15,07,1, 11.8,1,1, -0.108, 10558.120, 266.509, 52501.454 20/11/22,18:46:20,16,07,1, 11.8,1,1, -0.108, 10558.109, 266.502, 52501.510 20/11/22,18:46:20,17,07,1, 11.8,1,1, -0.108, 10558.120, 266.497, 52501.524 20/11/22,18:46:20,18,07,1, 11.8,1,1, -0.108, 10558.106, 266.462, 52501.492 20/11/22,18:46:20,19,07,1, 11.8,1,1, -0.108, 10558.093, 266.440, 52501.457 20/11/22,18:46:21,00,07,1, 11.9,1,1, -0.107, 10558.085, 266.440, 52501.457 20/11/22,18:46:21,01,07,1, 11.9,1,1, -0.107, 10558.083, 266.394, 52501.518 20/11/22,18:46:21,02,07,1, 11.9,1,1, -0.107, 10558.030, 266.393, 52501.560 20/11/22,18:46:21,03,07,1, 11.9,1,1, -0.107, 10558.047, 266.396, 52501.575 20/11/22,18:46:21,04,07,1, 11.9,1,1, -0.107, 10558.024, 266.341, 52501.502 20/11/22,18:46:21,05,07,1, 11.9,1,1, -0.107, 10558.034, 266.383, 52501.608 20/11/22,18:46:21,06,07,1, 11.9,1,1, -0.107, 10558.001, 266.338, 52501.638 20/11/22,18:46:21,07,07,1, 11.9,1,1, -0.107, 10558.003, 266.309, 52501.648 20/11/22,18:46:21,08,07,1, 11.9,1,1, -0.107, 10557.978, 266.297, 52501.561 20/11/22,18:46:21,09,07,1, 11.9,1,1, -0.107, 10557.968, 266.267, 52501.648 20/11/22,18:46:21,10,07,1, 11.9,1,1, -0.107, 10557.944, 266.268, 52501.695 20/11/22,18:46:21,11,07,1, 11.9,1,1, -0.107, 10557.932, 266.246, 52501.633 20/11/22,18:46:21,12,07,1, 11.9,1,1, -0.107, 10557.937, 266.216, 52501.658 20/11/22,18:46:21,13,07,1, 11.9,1,1, -0.107, 10557.902, 266.239, 52501.694 20/11/22,18:46:21,14,07,1, 11.9,1,1, -0.107, 10557.889, 266.210, 52501.736 20/11/22,18:46:21,15,07,1, 11.9,1,1, -0.107, 10557.889, 266.174, 52501.657 20/11/22,18:46:21,16,07,1, 11.9,1,1, -0.107, 10557.887, 266.191, 52501.725 20/11/22,18:46:21,17,07,1, 11.9,1,1, -0.107, 10557.857, 266.163, 52501.727 20/11/22,18:46:21,18,07,1, 11.9,1,1, -0.107, 10557.853, 266.166, 52501.684 20/11/22,18:46:21,19,07,1, 11.9,1,1, -0.107, 10557.797, 266.113, 52501.788 20/11/22,18:46:22,00,07,1, 11.8,1,1, -0.108, 10557.793, 266.113, 52501.788 20/11/22,18:46:22,01,07,1, 11.8,1,1, -0.108, 10557.787, 266.114, 52501.771 20/11/22,18:46:22,02,07,1, 11.8,1,1, -0.108, 10557.774, 266.082, 52501.743 20/11/22,18:46:22,03,07,1, 11.8,1,1, -0.108, 10557.780, 266.066, 52501.775 20/11/22,18:46:22,04,07,1, 11.8,1,1, -0.108, 10557.790, 266.057, 52501.839 20/11/22,18:46:22,05,07,1, 11.8,1,1, -0.108, 10557.744, 266.000, 52501.734 20/11/22,18:46:22,06,07,1, 11.8,1,1, -0.108, 10557.731, 266.020, 52501.770 20/11/22,18:46:22,07,07,1, 11.8,1,1, -0.108, 10557.719, 265.985, 52501.786 20/11/22,18:46:22,08,07,1, 11.8,1,1, -0.108, 10557.722, 266.023, 52501.895 20/11/22,18:46:22,09,07,1, 11.8,1,1, -0.108, 10557.721, 265.994, 52501.810 20/11/22,18:46:22,10,07,1, 11.8,1,1, -0.108, 10557.683, 265.991, 52501.906 20/11/22,18:46:22,11,07,1, 11.8,1,1, -0.108, 10557.669, 265.957, 52501.904 20/11/22,18:46:22,12,07,1, 11.8,1,1, -0.108, 10557.665, 265.953, 52501.878 20/11/22,18:46:22,13,07,1, 11.8,1,1, -0.108, 10557.639, 265.918, 52501.916 20/11/22,18:46:22,14,07,1, 11.8,1,1, -0.108, 10557.611, 265.911, 52501.871 20/11/22,18:46:22,15,07,1, 11.8,1,1, -0.108, 10557.623, 265.928, 52501.974 20/11/22,18:46:22,16,07,1, 11.8,1,1, -0.108, 10557.591, 265.903, 52501.899 20/11/22,18:46:22,17,07,1, 11.8,1,1, -0.108, 10557.561, 265.876, 52502.004 20/11/22,18:46:22,18,07,1, 11.8,1,1, -0.108, 10557.564, 265.833, 52501.704 20/11/22,18:46:22,19,07,1, 11.8,1,1, -0.108, 10557.523, 265.842, 52502.080 20/11/22,18:46:23,00,07,1, 11.8,1,1, -0.109, 10557.518, 265.842, 52502.080 20/11/22,18:46:23,01,07,1, 11.8,1,1, -0.109, 10557.511, 265.804, 52502.010 20/11/22,18:46:23,02,07,1, 11.8,1,1, -0.109, 10557.498, 265.796, 52502.038 20/11/22,18:46:23,03,07,1, 11.8,1,1, -0.109, 10557.482, 265.767, 52502.042 20/11/22,18:46:23,04,07,1, 11.8,1,1, -0.109, 10557.470, 265.781, 52502.097 20/11/22,18:46:23,05,07,1, 11.8,1,1, -0.109, 10557.434, 265.753, 52501.999 20/11/22,18:46:23,06,07,1, 11.8,1,1, -0.109, 10557.397, 265.735, 52502.105 20/11/22,18:46:23,07,07,1, 11.8,1,1, -0.109, 10557.403, 265.721, 52502.085 20/11/22,18:46:23,08,07,1, 11.8,1,1, -0.109, 10557.394, 265.738, 52502.187 20/11/22,18:46:23,09,07,1, 11.8,1,1, -0.109, 10557.379, 265.694, 52502.217 20/11/22,18:46:23,10,07,1, 11.8,1,1, -0.109, 10557.353, 265.705, 52502.165 20/11/22,18:46:23,11,07,1, 11.8,1,1, -0.109, 10557.366, 265.677, 52502.136 20/11/22,18:46:23,12,07,1, 11.8,1,1, -0.109, 10557.331, 265.689, 52502.227 20/11/22,18:46:23,13,07,1, 11.8,1,1, -0.109, 10557.328, 265.677, 52502.225 20/11/22,18:46:23,14,07,1, 11.8,1,1, -0.109, 10557.303, 265.643, 52502.150 20/11/22,18:46:23,15,07,1, 11.8,1,1, -0.109, 10557.244, 265.614, 52502.184 20/11/22,18:46:23,16,07,1, 11.8,1,1, -0.109, 10557.232, 265.595, 52502.228 20/11/22,18:46:23,17,07,1, 11.8,1,1, -0.109, 10557.231, 265.594, 52502.229 20/11/22,18:46:23,18,07,1, 11.8,1,1, -0.109, 10557.247, 265.606, 52502.203 20/11/22,18:46:23,19,07,1, 11.8,1,1, -0.109, 10557.184, 265.593, 52502.466 20/11/22,18:46:24,00,07,1, 11.8,1,1, -0.108, 10557.176, 265.593, 52502.466 20/11/22,18:46:24,01,07,1, 11.8,1,1, -0.108, 10557.160, 265.538, 52502.359 20/11/22,18:46:24,02,07,1, 11.8,1,1, -0.108, 10557.146, 265.506, 52502.354 20/11/22,18:46:24,03,07,1, 11.8,1,1, -0.108, 10557.129, 265.515, 52502.363 20/11/22,18:46:24,04,07,1, 11.8,1,1, -0.108, 10557.137, 265.518, 52502.373 20/11/22,18:46:24,05,07,1, 11.8,1,1, -0.108, 10557.092, 265.506, 52502.224 20/11/22,18:46:24,06,07,1, 11.8,1,1, -0.108, 10557.088, 265.478, 52502.324 20/11/22,18:46:24,07,07,1, 11.8,1,1, -0.108, 10557.094, 265.500, 52502.353 20/11/22,18:46:24,08,07,1, 11.8,1,1, -0.108, 10557.062, 265.456, 52502.427 20/11/22,18:46:24,09,07,1, 11.8,1,1, -0.108, 10557.038, 265.460, 52502.433 20/11/22,18:46:24,10,07,1, 11.8,1,1, -0.108, 10557.025, 265.428, 52502.394 20/11/22,18:46:24,11,07,1, 11.8,1,1, -0.108, 10557.010, 265.427, 52502.410 20/11/22,18:46:24,12,07,1, 11.8,1,1, -0.108, 10556.987, 265.375, 52502.368 20/11/22,18:46:24,13,07,1, 11.8,1,1, -0.108, 10556.973, 265.403, 52502.453 20/11/22,18:46:24,14,07,1, 11.8,1,1, -0.108, 10556.952, 265.363, 52502.500 20/11/22,18:46:24,15,07,1, 11.8,1,1, -0.108, 10556.960, 265.395, 52502.479 20/11/22,18:46:24,16,07,1, 11.8,1,1, -0.108, 10556.939, 265.354, 52502.495 20/11/22,18:46:24,17,07,1, 11.8,1,1, -0.108, 10556.907, 265.338, 52502.581 20/11/22,18:46:24,18,07,1, 11.8,1,1, -0.108, 10556.852, 265.306, 52502.540 20/11/22,18:46:24,19,07,1, 11.8,1,1, -0.108, 10556.864, 265.316, 52502.612 20/11/22,18:46:25,00,07,1, 11.9,1,1, -0.106, 10556.859, 265.316, 52502.612 20/11/22,18:46:25,01,07,1, 11.9,1,1, -0.106, 10556.852, 265.294, 52502.624 20/11/22,18:46:25,02,07,1, 11.9,1,1, -0.106, 10556.814, 265.274, 52502.552 20/11/22,18:46:25,03,07,1, 11.9,1,1, -0.106, 10556.801, 265.256, 52502.584 20/11/22,18:46:25,04,07,1, 11.9,1,1, -0.106, 10556.766, 265.243, 52502.568 20/11/22,18:46:25,05,07,1, 11.9,1,1, -0.106, 10556.724, 265.236, 52502.622 20/11/22,18:46:25,06,07,1, 11.9,1,1, -0.106, 10556.703, 265.234, 52502.676 20/11/22,18:46:25,07,07,1, 11.9,1,1, -0.106, 10556.714, 265.223, 52502.682 20/11/22,18:46:25,08,07,1, 11.9,1,1, -0.106, 10556.710, 265.237, 52502.732 20/11/22,18:46:25,09,07,1, 11.9,1,1, -0.106, 10556.675, 265.156, 52502.664 20/11/22,18:46:25,10,07,1, 11.9,1,1, -0.106, 10556.644, 265.181, 52502.676 20/11/22,18:46:25,11,07,1, 11.9,1,1, -0.106, 10556.657, 265.166, 52502.524 20/11/22,18:46:25,12,07,1, 11.9,1,1, -0.106, 10556.580, 265.155, 52502.748 20/11/22,18:46:25,13,07,1, 11.9,1,1, -0.106, 10556.596, 265.156, 52502.728 20/11/22,18:46:25,14,07,1, 11.9,1,1, -0.106, 10556.561, 265.097, 52502.722 20/11/22,18:46:25,15,07,1, 11.9,1,1, -0.106, 10556.524, 265.087, 52502.731 20/11/22,18:46:25,16,07,1, 11.9,1,1, -0.106, 10556.516, 265.083, 52502.793 20/11/22,18:46:25,17,07,1, 11.9,1,1, -0.106, 10556.501, 265.071, 52502.797 20/11/22,18:46:25,18,07,1, 11.9,1,1, -0.106, 10556.526, 265.031, 52502.812 20/11/22,18:46:25,19,07,1, 11.9,1,1, -0.106, 10556.484, 265.034, 52502.861 20/11/22,18:46:26,00,07,1, 11.8,1,1, -0.110, 10556.483, 265.034, 52502.861 20/11/22,18:46:26,01,07,1, 11.8,1,1, -0.110, 10556.479, 265.004, 52502.864 20/11/22,18:46:26,02,07,1, 11.8,1,1, -0.110, 10556.446, 264.961, 52502.789 20/11/22,18:46:26,03,07,1, 11.8,1,1, -0.110, 10556.390, 264.962, 52502.843 20/11/22,18:46:26,04,07,1, 11.8,1,1, -0.110, 10556.369, 264.957, 52502.886 20/11/22,18:46:26,05,07,1, 11.8,1,1, -0.110, 10556.372, 264.943, 52502.935 20/11/22,18:46:26,06,07,1, 11.8,1,1, -0.110, 10556.354, 264.959, 52502.949 20/11/22,18:46:26,07,07,1, 11.8,1,1, -0.110, 10556.328, 264.906, 52502.917 20/11/22,18:46:26,08,07,1, 11.8,1,1, -0.110, 10556.294, 264.889, 52502.876 20/11/22,18:46:26,09,07,1, 11.8,1,1, -0.110, 10556.297, 264.906, 52502.925 20/11/22,18:46:26,10,07,1, 11.8,1,1, -0.110, 10556.252, 264.903, 52503.006 20/11/22,18:46:26,11,07,1, 11.8,1,1, -0.110, 10556.212, 264.861, 52503.032 20/11/22,18:46:26,12,07,1, 11.8,1,1, -0.110, 10556.249, 264.857, 52503.017 20/11/22,18:46:26,13,07,1, 11.8,1,1, -0.110, 10556.204, 264.798, 52502.943 20/11/22,18:46:26,14,07,1, 11.8,1,1, -0.110, 10556.177, 264.852, 52503.035 20/11/22,18:46:26,15,07,1, 11.8,1,1, -0.110, 10556.153, 264.857, 52503.118 20/11/22,18:46:26,16,07,1, 11.8,1,1, -0.110, 10556.137, 264.829, 52503.079 20/11/22,18:46:26,17,07,1, 11.8,1,1, -0.110, 10556.138, 264.819, 52503.028 20/11/22,18:46:26,18,07,1, 11.8,1,1, -0.110, 10556.091, 264.809, 52503.102 20/11/22,18:46:26,19,07,1, 11.8,1,1, -0.110, 10556.083, 264.797, 52503.162 20/11/22,18:46:27,00,07,1, 11.9,1,1, -0.109, 10556.083, 264.797, 52503.162 20/11/22,18:46:27,01,07,1, 11.9,1,1, -0.109, 10556.064, 264.743, 52503.088 20/11/22,18:46:27,02,07,1, 11.9,1,1, -0.109, 10556.013, 264.715, 52503.078 20/11/22,18:46:27,03,07,1, 11.9,1,1, -0.109, 10555.977, 264.710, 52503.150 20/11/22,18:46:27,04,07,1, 11.9,1,1, -0.109, 10555.962, 264.714, 52503.166 20/11/22,18:46:27,05,07,1, 11.9,1,1, -0.109, 10555.961, 264.696, 52503.234 20/11/22,18:46:27,06,07,1, 11.9,1,1, -0.109, 10555.946, 264.676, 52503.174 20/11/22,18:46:27,07,07,1, 11.9,1,1, -0.109, 10555.940, 264.651, 52503.181 20/11/22,18:46:27,08,07,1, 11.9,1,1, -0.109, 10555.891, 264.692, 52503.248 20/11/22,18:46:27,09,07,1, 11.9,1,1, -0.109, 10555.863, 264.653, 52503.239 20/11/22,18:46:27,10,07,1, 11.9,1,1, -0.109, 10555.845, 264.629, 52503.262 20/11/22,18:46:27,11,07,1, 11.9,1,1, -0.109, 10555.855, 264.640, 52503.270 20/11/22,18:46:27,12,07,1, 11.9,1,1, -0.109, 10555.800, 264.582, 52503.248 20/11/22,18:46:27,13,07,1, 11.9,1,1, -0.109, 10555.802, 264.585, 52503.327 20/11/22,18:46:27,14,07,1, 11.9,1,1, -0.109, 10555.752, 264.566, 52503.257 20/11/22,18:46:27,15,07,1, 11.9,1,1, -0.109, 10555.749, 264.573, 52503.318 20/11/22,18:46:27,16,07,1, 11.9,1,1, -0.109, 10555.739, 264.522, 52503.340 20/11/22,18:46:27,17,07,1, 11.9,1,1, -0.109, 10555.750, 264.564, 52503.426 20/11/22,18:46:27,18,07,1, 11.9,1,1, -0.109, 10555.718, 264.495, 52503.383 20/11/22,18:46:27,19,07,1, 11.9,1,1, -0.109, 10555.710, 264.469, 52503.381 20/11/22,18:46:28,00,07,1, 11.8,1,1, -0.108, 10555.707, 264.469, 52503.381 20/11/22,18:46:28,01,07,1, 11.8,1,1, -0.108, 10555.642, 264.471, 52503.393 20/11/22,18:46:28,02,07,1, 11.8,1,1, -0.108, 10555.616, 264.430, 52503.491 20/11/22,18:46:28,03,07,1, 11.8,1,1, -0.108, 10555.618, 264.429, 52503.477 20/11/22,18:46:28,04,07,1, 11.8,1,1, -0.108, 10555.588, 264.402, 52503.496 20/11/22,18:46:28,05,07,1, 11.8,1,1, -0.108, 10555.563, 264.392, 52503.586 20/11/22,18:46:28,06,07,1, 11.8,1,1, -0.108, 10555.526, 264.391, 52503.492 20/11/22,18:46:28,07,07,1, 11.8,1,1, -0.108, 10555.532, 264.398, 52503.525 20/11/22,18:46:28,08,07,1, 11.8,1,1, -0.108, 10555.502, 264.339, 52503.579 20/11/22,18:46:28,09,07,1, 11.8,1,1, -0.108, 10555.493, 264.356, 52503.567 20/11/22,18:46:28,10,07,1, 11.8,1,1, -0.108, 10555.489, 264.341, 52503.609 20/11/22,18:46:28,11,07,1, 11.8,1,1, -0.108, 10555.450, 264.340, 52503.589 20/11/22,18:46:28,12,07,1, 11.8,1,1, -0.108, 10555.467, 264.333, 52503.626 20/11/22,18:46:28,13,07,1, 11.8,1,1, -0.108, 10555.431, 264.327, 52503.658 20/11/22,18:46:28,14,07,1, 11.8,1,1, -0.108, 10555.401, 264.253, 52503.652 20/11/22,18:46:28,15,07,1, 11.8,1,1, -0.108, 10555.410, 264.299, 52503.718 20/11/22,18:46:28,16,07,1, 11.8,1,1, -0.108, 10555.393, 264.263, 52503.666 20/11/22,18:46:28,17,07,1, 11.8,1,1, -0.108, 10555.343, 264.225, 52503.705 20/11/22,18:46:28,18,07,1, 11.8,1,1, -0.108, 10555.339, 264.205, 52503.699 20/11/22,18:46:28,19,07,1, 11.8,1,1, -0.108, 10555.339, 264.222, 52503.633 20/11/22,18:46:29,00,07,1, 11.9,1,1, -0.111, 10555.332, 264.222, 52503.633 20/11/22,18:46:29,01,07,1, 11.9,1,1, -0.111, 10555.290, 264.167, 52503.658 20/11/22,18:46:29,02,07,1, 11.9,1,1, -0.111, 10555.291, 264.160, 52503.711 20/11/22,18:46:29,03,07,1, 11.9,1,1, -0.111, 10555.236, 264.121, 52503.696 20/11/22,18:46:29,04,07,1, 11.9,1,1, -0.111, 10555.233, 264.141, 52503.782 20/11/22,18:46:29,05,07,1, 11.9,1,1, -0.111, 10555.224, 264.105, 52503.775 20/11/22,18:46:29,06,07,1, 11.9,1,1, -0.111, 10555.179, 264.087, 52503.766 20/11/22,18:46:29,07,07,1, 11.9,1,1, -0.111, 10555.166, 264.068, 52503.834 20/11/22,18:46:29,08,07,1, 11.9,1,1, -0.111, 10555.164, 264.109, 52503.783 20/11/22,18:46:29,09,07,1, 11.9,1,1, -0.111, 10555.150, 264.079, 52503.885 20/11/22,18:46:29,10,07,1, 11.9,1,1, -0.111, 10555.130, 264.049, 52503.857 20/11/22,18:46:29,11,07,1, 11.9,1,1, -0.111, 10555.124, 264.043, 52503.815 20/11/22,18:46:29,12,07,1, 11.9,1,1, -0.111, 10555.086, 264.026, 52503.908 20/11/22,18:46:29,13,07,1, 11.9,1,1, -0.111, 10555.114, 264.015, 52503.926 20/11/22,18:46:29,14,07,1, 11.9,1,1, -0.111, 10555.084, 264.016, 52503.872 20/11/22,18:46:29,15,07,1, 11.9,1,1, -0.111, 10555.047, 263.961, 52503.936 20/11/22,18:46:29,16,07,1, 11.9,1,1, -0.111, 10555.030, 263.975, 52503.929 20/11/22,18:46:29,17,07,1, 11.9,1,1, -0.111, 10555.016, 263.906, 52503.995 20/11/22,18:46:29,18,07,1, 11.9,1,1, -0.111, 10555.020, 263.951, 52503.959 20/11/22,18:46:29,19,07,1, 11.9,1,1, -0.111, 10554.974, 263.861, 52503.957 20/11/22,18:46:30,00,07,1, 11.8,1,1, -0.107, 10554.973, 263.861, 52503.957 20/11/22,18:46:30,01,07,1, 11.8,1,1, -0.107, 10554.940, 263.879, 52504.041 20/11/22,18:46:30,02,07,1, 11.8,1,1, -0.107, 10554.921, 263.858, 52504.051 20/11/22,18:46:30,03,07,1, 11.8,1,1, -0.107, 10554.944, 263.874, 52504.040 20/11/22,18:46:30,04,07,1, 11.8,1,1, -0.107, 10554.913, 263.829, 52504.194 20/11/22,18:46:30,05,07,1, 11.8,1,1, -0.107, 10554.860, 263.820, 52504.176 20/11/22,18:46:30,06,07,1, 11.8,1,1, -0.107, 10554.877, 263.829, 52504.179 20/11/22,18:46:30,07,07,1, 11.8,1,1, -0.107, 10554.876, 263.834, 52504.192 20/11/22,18:46:30,08,07,1, 11.8,1,1, -0.107, 10554.817, 263.810, 52504.148 20/11/22,18:46:30,09,07,1, 11.8,1,1, -0.107, 10554.774, 263.753, 52504.184 20/11/22,18:46:30,10,07,1, 11.8,1,1, -0.107, 10554.805, 263.789, 52504.252 20/11/22,18:46:30,11,07,1, 11.8,1,1, -0.107, 10554.779, 263.735, 52504.133 20/11/22,18:46:30,12,07,1, 11.8,1,1, -0.107, 10554.769, 263.680, 52504.165 20/11/22,18:46:30,13,07,1, 11.8,1,1, -0.107, 10554.732, 263.693, 52504.229 20/11/22,18:46:30,14,07,1, 11.8,1,1, -0.107, 10554.728, 263.703, 52504.324 20/11/22,18:46:30,15,07,1, 11.8,1,1, -0.107, 10554.736, 263.691, 52504.290 20/11/22,18:46:30,16,07,1, 11.8,1,1, -0.107, 10554.689, 263.657, 52504.316 20/11/22,18:46:30,17,07,1, 11.8,1,1, -0.107, 10554.698, 263.645, 52504.306 20/11/22,18:46:30,18,07,1, 11.8,1,1, -0.107, 10554.648, 263.611, 52504.061 20/11/22,18:46:30,19,07,1, 11.8,1,1, -0.107, 10554.578, 263.631, 52504.357 20/11/22,18:46:31,00,07,1, 11.9,1,1, -0.106, 10554.572, 263.631, 52504.357 20/11/22,18:46:31,01,07,1, 11.9,1,1, -0.106, 10554.630, 263.616, 52504.440 20/11/22,18:46:31,02,07,1, 11.9,1,1, -0.106, 10554.578, 263.608, 52504.444 20/11/22,18:46:31,03,07,1, 11.9,1,1, -0.106, 10554.578, 263.599, 52504.386 20/11/22,18:46:31,04,07,1, 11.9,1,1, -0.106, 10554.543, 263.569, 52504.406 20/11/22,18:46:31,05,07,1, 11.9,1,1, -0.106, 10554.520, 263.543, 52504.420 20/11/22,18:46:31,06,07,1, 11.9,1,1, -0.106, 10554.519, 263.546, 52504.472 20/11/22,18:46:31,07,07,1, 11.9,1,1, -0.106, 10554.517, 263.535, 52504.495 20/11/22,18:46:31,08,07,1, 11.9,1,1, -0.106, 10554.477, 263.490, 52504.465 20/11/22,18:46:31,09,07,1, 11.9,1,1, -0.106, 10554.477, 263.468, 52504.445 20/11/22,18:46:31,10,07,1, 11.9,1,1, -0.106, 10554.477, 263.486, 52504.428 20/11/22,18:46:31,11,07,1, 11.9,1,1, -0.106, 10554.433, 263.457, 52504.519 20/11/22,18:46:31,12,07,1, 11.9,1,1, -0.106, 10554.420, 263.411, 52504.486 20/11/22,18:46:31,13,07,1, 11.9,1,1, -0.106, 10554.427, 263.433, 52504.503 20/11/22,18:46:31,14,07,1, 11.9,1,1, -0.106, 10554.404, 263.381, 52504.515 20/11/22,18:46:31,15,07,1, 11.9,1,1, -0.106, 10554.348, 263.365, 52504.508 20/11/22,18:46:31,16,07,1, 11.9,1,1, -0.106, 10554.364, 263.384, 52504.612 20/11/22,18:46:31,17,07,1, 11.9,1,1, -0.106, 10554.344, 263.379, 52504.610 20/11/22,18:46:31,18,07,1, 11.9,1,1, -0.106, 10554.327, 263.346, 52504.638 20/11/22,18:46:31,19,07,1, 11.9,1,1, -0.106, 10554.281, 263.360, 52504.715 20/11/22,18:46:32,00,07,1, 11.8,1,1, -0.106, 10554.280, 263.360, 52504.715 20/11/22,18:46:32,01,07,1, 11.8,1,1, -0.106, 10554.246, 263.310, 52504.766 20/11/22,18:46:32,02,07,1, 11.8,1,1, -0.106, 10554.286, 263.308, 52504.700 20/11/22,18:46:32,03,07,1, 11.8,1,1, -0.106, 10554.276, 263.312, 52504.725 20/11/22,18:46:32,04,07,1, 11.8,1,1, -0.106, 10554.220, 263.292, 52504.668 20/11/22,18:46:32,05,07,1, 11.8,1,1, -0.106, 10554.207, 263.300, 52504.679 20/11/22,18:46:32,06,07,1, 11.8,1,1, -0.106, 10554.182, 263.293, 52504.725 20/11/22,18:46:32,07,07,1, 11.8,1,1, -0.106, 10554.189, 263.311, 52504.786 20/11/22,18:46:32,08,07,1, 11.8,1,1, -0.106, 10554.137, 263.249, 52504.787 20/11/22,18:46:32,09,07,1, 11.8,1,1, -0.106, 10554.149, 263.258, 52504.818 20/11/22,18:46:32,10,07,1, 11.8,1,1, -0.106, 10554.141, 263.235, 52504.766 20/11/22,18:46:32,11,07,1, 11.8,1,1, -0.106, 10554.098, 263.223, 52504.837 20/11/22,18:46:32,12,07,1, 11.8,1,1, -0.106, 10554.082, 263.223, 52504.873 20/11/22,18:46:32,13,07,1, 11.8,1,1, -0.106, 10554.066, 263.202, 52504.846 20/11/22,18:46:32,14,07,1, 11.8,1,1, -0.106, 10554.028, 263.197, 52504.806 20/11/22,18:46:32,15,07,1, 11.8,1,1, -0.106, 10554.014, 263.199, 52504.869 20/11/22,18:46:32,16,07,1, 11.8,1,1, -0.106, 10553.984, 263.142, 52504.904 20/11/22,18:46:32,17,07,1, 11.8,1,1, -0.106, 10553.976, 263.137, 52504.920 20/11/22,18:46:32,18,07,1, 11.8,1,1, -0.106, 10553.981, 263.140, 52504.928 20/11/22,18:46:32,19,07,1, 11.8,1,1, -0.106, 10553.957, 263.119, 52504.903 20/11/22,18:46:33,00,07,1, 11.9,1,1, -0.107, 10553.955, 263.119, 52504.903 20/11/22,18:46:33,01,07,1, 11.9,1,1, -0.107, 10553.903, 263.108, 52504.925 20/11/22,18:46:33,02,07,1, 11.9,1,1, -0.107, 10553.859, 263.123, 52504.930 20/11/22,18:46:33,03,07,1, 11.9,1,1, -0.107, 10553.867, 263.102, 52505.026 20/11/22,18:46:33,04,07,1, 11.9,1,1, -0.107, 10553.861, 263.099, 52505.045 20/11/22,18:46:33,05,07,1, 11.9,1,1, -0.107, 10553.846, 263.065, 52504.999 20/11/22,18:46:33,06,07,1, 11.9,1,1, -0.107, 10553.834, 263.083, 52505.044 20/11/22,18:46:33,07,07,1, 11.9,1,1, -0.107, 10553.816, 263.065, 52505.091 20/11/22,18:46:33,08,07,1, 11.9,1,1, -0.107, 10553.799, 263.052, 52505.032 20/11/22,18:46:33,09,07,1, 11.9,1,1, -0.107, 10553.754, 263.055, 52505.129 20/11/22,18:46:33,10,07,1, 11.9,1,1, -0.107, 10553.740, 263.036, 52505.180 20/11/22,18:46:33,11,07,1, 11.9,1,1, -0.107, 10553.728, 263.019, 52505.078 20/11/22,18:46:33,12,07,1, 11.9,1,1, -0.107, 10553.682, 263.024, 52505.164 20/11/22,18:46:33,13,07,1, 11.9,1,1, -0.107, 10553.710, 263.001, 52505.207 20/11/22,18:46:33,14,07,1, 11.9,1,1, -0.107, 10553.675, 262.999, 52505.166 20/11/22,18:46:33,15,07,1, 11.9,1,1, -0.107, 10553.650, 262.997, 52505.171 20/11/22,18:46:33,16,07,1, 11.9,1,1, -0.107, 10553.649, 262.984, 52505.146 20/11/22,18:46:33,17,07,1, 11.9,1,1, -0.107, 10553.624, 262.970, 52505.287 20/11/22,18:46:33,18,07,1, 11.9,1,1, -0.107, 10553.591, 262.963, 52505.331 20/11/22,18:46:33,19,07,1, 11.9,1,1, -0.107, 10553.623, 262.922, 52505.077 20/11/22,18:46:34,00,07,1, 11.9,1,1, -0.103, 10553.621, 262.922, 52505.077 20/11/22,18:46:34,01,07,1, 11.9,1,1, -0.103, 10553.545, 262.963, 52505.371 20/11/22,18:46:34,02,07,1, 11.9,1,1, -0.103, 10553.535, 262.942, 52505.227 20/11/22,18:46:34,03,07,1, 11.9,1,1, -0.103, 10553.507, 262.948, 52505.370 20/11/22,18:46:34,04,07,1, 11.9,1,1, -0.103, 10553.502, 262.904, 52505.441 20/11/22,18:46:34,05,07,1, 11.9,1,1, -0.103, 10553.503, 262.925, 52505.459 20/11/22,18:46:34,06,07,1, 11.9,1,1, -0.103, 10553.478, 262.919, 52505.468 20/11/22,18:46:34,07,07,1, 11.9,1,1, -0.103, 10553.457, 262.935, 52505.425 20/11/22,18:46:34,08,07,1, 11.9,1,1, -0.103, 10553.429, 262.902, 52505.527 20/11/22,18:46:34,09,07,1, 11.9,1,1, -0.103, 10553.422, 262.924, 52505.459 20/11/22,18:46:34,10,07,1, 11.9,1,1, -0.103, 10553.403, 262.870, 52505.482 20/11/22,18:46:34,11,07,1, 11.9,1,1, -0.103, 10553.388, 262.874, 52505.471 20/11/22,18:46:34,12,07,1, 11.9,1,1, -0.103, 10553.373, 262.893, 52505.520 20/11/22,18:46:34,13,07,1, 11.9,1,1, -0.103, 10553.345, 262.888, 52505.584 20/11/22,18:46:34,14,07,1, 11.9,1,1, -0.103, 10553.364, 262.906, 52505.610 20/11/22,18:46:34,15,07,1, 11.9,1,1, -0.103, 10553.330, 262.868, 52505.551 20/11/22,18:46:34,16,07,1, 11.9,1,1, -0.103, 10553.295, 262.829, 52505.574 20/11/22,18:46:34,17,07,1, 11.9,1,1, -0.103, 10553.275, 262.814, 52505.554 20/11/22,18:46:34,18,07,1, 11.9,1,1, -0.103, 10553.276, 262.817, 52505.720 20/11/22,18:46:34,19,07,1, 11.9,1,1, -0.103, 10553.262, 262.823, 52505.660 20/11/22,18:46:35,00,07,1, 11.9,1,1, -0.107, 10553.254, 262.823, 52505.660 20/11/22,18:46:35,01,07,1, 11.9,1,1, -0.107, 10553.236, 262.834, 52505.654 20/11/22,18:46:35,02,07,1, 11.9,1,1, -0.107, 10553.205, 262.831, 52505.771 20/11/22,18:46:35,03,07,1, 11.9,1,1, -0.107, 10553.188, 262.815, 52505.695 20/11/22,18:46:35,04,07,1, 11.9,1,1, -0.107, 10553.163, 262.795, 52505.724 20/11/22,18:46:35,05,07,1, 11.9,1,1, -0.107, 10553.171, 262.807, 52505.776 20/11/22,18:46:35,06,07,1, 11.9,1,1, -0.107, 10553.118, 262.779, 52505.783 20/11/22,18:46:35,07,07,1, 11.9,1,1, -0.107, 10553.134, 262.777, 52505.660 20/11/22,18:46:35,08,07,1, 11.9,1,1, -0.107, 10553.079, 262.800, 52505.770 20/11/22,18:46:35,09,07,1, 11.9,1,1, -0.107, 10553.075, 262.795, 52505.847 20/11/22,18:46:35,10,07,1, 11.9,1,1, -0.107, 10553.048, 262.779, 52505.817 20/11/22,18:46:35,11,07,1, 11.9,1,1, -0.107, 10553.013, 262.809, 52505.996 20/11/22,18:46:35,12,07,1, 11.9,1,1, -0.107, 10553.004, 262.799, 52505.904 20/11/22,18:46:35,13,07,1, 11.9,1,1, -0.107, 10553.006, 262.773, 52505.854 20/11/22,18:46:35,14,07,1, 11.9,1,1, -0.107, 10552.997, 262.775, 52505.918 20/11/22,18:46:35,15,07,1, 11.9,1,1, -0.107, 10552.990, 262.792, 52505.948 20/11/22,18:46:35,16,07,1, 11.9,1,1, -0.107, 10552.981, 262.729, 52505.916 20/11/22,18:46:35,17,07,1, 11.9,1,1, -0.107, 10552.927, 262.782, 52505.938 20/11/22,18:46:35,18,07,1, 11.9,1,1, -0.107, 10552.921, 262.766, 52505.931 20/11/22,18:46:35,19,07,1, 11.9,1,1, -0.107, 10552.908, 262.751, 52506.009 20/11/22,18:46:36,00,07,1, 11.8,1,1, -0.107, 10552.903, 262.751, 52506.009 20/11/22,18:46:36,01,07,1, 11.8,1,1, -0.107, 10552.845, 262.737, 52505.975 20/11/22,18:46:36,02,07,1, 11.8,1,1, -0.107, 10552.866, 262.725, 52505.982 20/11/22,18:46:36,03,07,1, 11.8,1,1, -0.107, 10552.844, 262.757, 52506.071 20/11/22,18:46:36,04,07,1, 11.8,1,1, -0.107, 10552.832, 262.737, 52506.149 20/11/22,18:46:36,05,07,1, 11.8,1,1, -0.107, 10552.818, 262.723, 52506.097 20/11/22,18:46:36,06,07,1, 11.8,1,1, -0.107, 10552.777, 262.755, 52506.150 20/11/22,18:46:36,07,07,1, 11.8,1,1, -0.107, 10552.786, 262.705, 52506.223 20/11/22,18:46:36,08,07,1, 11.8,1,1, -0.107, 10552.750, 262.737, 52506.122 20/11/22,18:46:36,09,07,1, 11.8,1,1, -0.107, 10552.750, 262.751, 52506.239 20/11/22,18:46:36,10,07,1, 11.8,1,1, -0.107, 10552.763, 262.728, 52506.195 20/11/22,18:46:36,11,07,1, 11.8,1,1, -0.107, 10552.708, 262.743, 52506.167 20/11/22,18:46:36,12,07,1, 11.8,1,1, -0.107, 10552.680, 262.753, 52506.250 20/11/22,18:46:36,13,07,1, 11.8,1,1, -0.107, 10552.655, 262.783, 52506.288 20/11/22,18:46:36,14,07,1, 11.8,1,1, -0.107, 10552.658, 262.769, 52506.326 20/11/22,18:46:36,15,07,1, 11.8,1,1, -0.107, 10552.653, 262.758, 52506.281 20/11/22,18:46:36,16,07,1, 11.8,1,1, -0.107, 10552.607, 262.750, 52506.320 20/11/22,18:46:36,17,07,1, 11.8,1,1, -0.107, 10552.587, 262.759, 52506.428 20/11/22,18:46:36,18,07,1, 11.8,1,1, -0.107, 10552.588, 262.739, 52506.358 20/11/22,18:46:36,19,07,1, 11.8,1,1, -0.107, 10552.569, 262.729, 52506.393 20/11/22,18:46:37,00,07,1, 11.9,1,1, -0.108, 10552.561, 262.729, 52506.393 20/11/22,18:46:37,01,07,1, 11.9,1,1, -0.108, 10552.541, 262.736, 52506.450 20/11/22,18:46:37,02,07,1, 11.9,1,1, -0.108, 10552.523, 262.727, 52506.388 20/11/22,18:46:37,03,07,1, 11.9,1,1, -0.108, 10552.525, 262.708, 52506.399 20/11/22,18:46:37,04,07,1, 11.9,1,1, -0.108, 10552.464, 262.719, 52506.407 20/11/22,18:46:37,05,07,1, 11.9,1,1, -0.108, 10552.497, 262.742, 52506.471 20/11/22,18:46:37,06,07,1, 11.9,1,1, -0.108, 10552.439, 262.744, 52506.584 20/11/22,18:46:37,07,07,1, 11.9,1,1, -0.108, 10552.419, 262.706, 52506.559 20/11/22,18:46:37,08,07,1, 11.9,1,1, -0.108, 10552.391, 262.732, 52506.577 20/11/22,18:46:37,09,07,1, 11.9,1,1, -0.108, 10552.413, 262.734, 52506.607 20/11/22,18:46:37,10,07,1, 11.9,1,1, -0.108, 10552.417, 262.723, 52506.576 20/11/22,18:46:37,11,07,1, 11.9,1,1, -0.108, 10552.379, 262.691, 52506.666 20/11/22,18:46:37,12,07,1, 11.9,1,1, -0.108, 10552.331, 262.688, 52506.565 20/11/22,18:46:37,13,07,1, 11.9,1,1, -0.108, 10552.334, 262.718, 52506.673 20/11/22,18:46:37,14,07,1, 11.9,1,1, -0.108, 10552.324, 262.744, 52506.710 20/11/22,18:46:37,15,07,1, 11.9,1,1, -0.108, 10552.322, 262.728, 52506.724 20/11/22,18:46:37,16,07,1, 11.9,1,1, -0.108, 10552.275, 262.704, 52506.639 20/11/22,18:46:37,17,07,1, 11.9,1,1, -0.108, 10552.267, 262.722, 52506.782 20/11/22,18:46:37,18,07,1, 11.9,1,1, -0.108, 10552.256, 262.696, 52506.774 20/11/22,18:46:37,19,07,1, 11.9,1,1, -0.108, 10552.217, 262.692, 52506.785 20/11/22,18:46:38,00,07,1, 11.9,1,1, -0.106, 10552.211, 262.692, 52506.785 20/11/22,18:46:38,01,07,1, 11.9,1,1, -0.106, 10552.204, 262.720, 52506.866 20/11/22,18:46:38,02,07,1, 11.9,1,1, -0.106, 10552.167, 262.694, 52506.819 20/11/22,18:46:38,03,07,1, 11.9,1,1, -0.106, 10552.168, 262.713, 52506.901 20/11/22,18:46:38,04,07,1, 11.9,1,1, -0.106, 10552.173, 262.717, 52506.870 20/11/22,18:46:38,05,07,1, 11.9,1,1, -0.106, 10552.147, 262.682, 52506.835 20/11/22,18:46:38,06,07,1, 11.9,1,1, -0.106, 10552.134, 262.717, 52506.980 20/11/22,18:46:38,07,07,1, 11.9,1,1, -0.106, 10552.098, 262.716, 52507.001 20/11/22,18:46:38,08,07,1, 11.9,1,1, -0.106, 10552.092, 262.705, 52506.949 20/11/22,18:46:38,09,07,1, 11.9,1,1, -0.106, 10552.075, 262.730, 52506.938 20/11/22,18:46:38,10,07,1, 11.9,1,1, -0.106, 10552.054, 262.761, 52507.050 20/11/22,18:46:38,11,07,1, 11.9,1,1, -0.106, 10552.077, 262.731, 52507.052 20/11/22,18:46:38,12,07,1, 11.9,1,1, -0.106, 10552.060, 262.725, 52507.042 20/11/22,18:46:38,13,07,1, 11.9,1,1, -0.106, 10552.045, 262.715, 52507.039 20/11/22,18:46:38,14,07,1, 11.9,1,1, -0.106, 10552.004, 262.721, 52507.070 20/11/22,18:46:38,15,07,1, 11.9,1,1, -0.106, 10551.979, 262.733, 52507.202 20/11/22,18:46:38,16,07,1, 11.9,1,1, -0.106, 10551.992, 262.732, 52507.136 20/11/22,18:46:38,17,07,1, 11.9,1,1, -0.106, 10551.959, 262.732, 52507.102 20/11/22,18:46:38,18,07,1, 11.9,1,1, -0.106, 10551.951, 262.761, 52507.198 20/11/22,18:46:38,19,07,1, 11.9,1,1, -0.106, 10551.939, 262.745, 52507.225 20/11/22,18:46:39,00,07,1, 11.8,1,1, -0.107, 10551.935, 262.745, 52507.225 20/11/22,18:46:39,01,07,1, 11.8,1,1, -0.107, 10551.892, 262.767, 52507.214 20/11/22,18:46:39,02,07,1, 11.8,1,1, -0.107, 10551.878, 262.749, 52507.317 20/11/22,18:46:39,03,07,1, 11.8,1,1, -0.107, 10551.858, 262.728, 52507.281 20/11/22,18:46:39,04,07,1, 11.8,1,1, -0.107, 10551.865, 262.750, 52507.237 20/11/22,18:46:39,05,07,1, 11.8,1,1, -0.107, 10551.877, 262.776, 52507.425 20/11/22,18:46:39,06,07,1, 11.8,1,1, -0.107, 10551.816, 262.764, 52507.341 20/11/22,18:46:39,07,07,1, 11.8,1,1, -0.107, 10551.829, 262.752, 52507.308 20/11/22,18:46:39,08,07,1, 11.8,1,1, -0.107, 10551.771, 262.790, 52507.374 20/11/22,18:46:39,09,07,1, 11.8,1,1, -0.107, 10551.766, 262.751, 52507.439 20/11/22,18:46:39,10,07,1, 11.8,1,1, -0.107, 10551.764, 262.774, 52507.427 20/11/22,18:46:39,11,07,1, 11.8,1,1, -0.107, 10551.719, 262.800, 52507.482 20/11/22,18:46:39,12,07,1, 11.8,1,1, -0.107, 10551.706, 262.789, 52507.527 20/11/22,18:46:39,13,07,1, 11.8,1,1, -0.107, 10551.715, 262.767, 52507.545 20/11/22,18:46:39,14,07,1, 11.8,1,1, -0.107, 10551.727, 262.774, 52507.516 20/11/22,18:46:39,15,07,1, 11.8,1,1, -0.107, 10551.693, 262.797, 52507.534 20/11/22,18:46:39,16,07,1, 11.8,1,1, -0.107, 10551.643, 262.794, 52507.612 20/11/22,18:46:39,17,07,1, 11.8,1,1, -0.107, 10551.648, 262.822, 52507.764 20/11/22,18:46:39,18,07,1, 11.8,1,1, -0.107, 10551.611, 262.817, 52507.654 20/11/22,18:46:39,19,07,1, 11.8,1,1, -0.107, 10551.625, 262.806, 52507.663 20/11/22,18:46:40,00,08,1, 11.8,1,1, -0.108, 10551.618, 262.806, 52507.663 20/11/22,18:46:40,01,08,1, 11.8,1,1, -0.108, 10551.582, 262.836, 52507.653 20/11/22,18:46:40,02,08,1, 11.8,1,1, -0.108, 10551.571, 262.843, 52507.717 20/11/22,18:46:40,03,08,1, 11.8,1,1, -0.108, 10551.595, 262.839, 52507.777 20/11/22,18:46:40,04,08,1, 11.8,1,1, -0.108, 10551.548, 262.826, 52507.839 20/11/22,18:46:40,05,08,1, 11.8,1,1, -0.108, 10551.550, 262.840, 52507.703 20/11/22,18:46:40,06,08,1, 11.8,1,1, -0.108, 10551.538, 262.814, 52507.738 20/11/22,18:46:40,07,08,1, 11.8,1,1, -0.108, 10551.513, 262.842, 52507.834 20/11/22,18:46:40,08,08,1, 11.8,1,1, -0.108, 10551.498, 262.814, 52507.793 20/11/22,18:46:40,09,08,1, 11.8,1,1, -0.108, 10551.484, 262.843, 52507.764 20/11/22,18:46:40,10,08,1, 11.8,1,1, -0.108, 10551.465, 262.875, 52507.927 20/11/22,18:46:40,11,08,1, 11.8,1,1, -0.108, 10551.424, 262.838, 52507.882 20/11/22,18:46:40,12,08,1, 11.8,1,1, -0.108, 10551.443, 262.875, 52507.851 20/11/22,18:46:40,13,08,1, 11.8,1,1, -0.108, 10551.396, 262.876, 52507.914 20/11/22,18:46:40,14,08,1, 11.8,1,1, -0.108, 10551.381, 262.866, 52507.948 20/11/22,18:46:40,15,08,1, 11.8,1,1, -0.108, 10551.372, 262.891, 52507.948 20/11/22,18:46:40,16,08,1, 11.8,1,1, -0.108, 10551.383, 262.924, 52508.030 20/11/22,18:46:40,17,08,1, 11.8,1,1, -0.108, 10551.362, 262.917, 52508.047 20/11/22,18:46:40,18,08,1, 11.8,1,1, -0.108, 10551.356, 262.918, 52508.018 20/11/22,18:46:40,19,08,1, 11.8,1,1, -0.108, 10551.329, 262.916, 52508.026 20/11/22,18:46:41,00,08,1, 11.9,1,1, -0.107, 10551.326, 262.916, 52508.026 20/11/22,18:46:41,01,08,1, 11.9,1,1, -0.107, 10551.304, 262.934, 52508.099 20/11/22,18:46:41,02,08,1, 11.9,1,1, -0.107, 10551.285, 262.922, 52508.127 20/11/22,18:46:41,03,08,1, 11.9,1,1, -0.107, 10551.257, 262.931, 52508.153 20/11/22,18:46:41,04,08,1, 11.9,1,1, -0.107, 10551.259, 262.958, 52508.156 20/11/22,18:46:41,05,08,1, 11.9,1,1, -0.107, 10551.225, 262.937, 52508.123 20/11/22,18:46:41,06,08,1, 11.9,1,1, -0.107, 10551.223, 262.949, 52508.256 20/11/22,18:46:41,07,08,1, 11.9,1,1, -0.107, 10551.192, 262.950, 52508.260 20/11/22,18:46:41,08,08,1, 11.9,1,1, -0.107, 10551.199, 262.970, 52508.256 20/11/22,18:46:41,09,08,1, 11.9,1,1, -0.107, 10551.137, 262.969, 52508.401 20/11/22,18:46:41,10,08,1, 11.9,1,1, -0.107, 10551.168, 262.987, 52508.407 20/11/22,18:46:41,11,08,1, 11.9,1,1, -0.107, 10551.144, 263.014, 52508.421 20/11/22,18:46:41,12,08,1, 11.9,1,1, -0.107, 10551.154, 263.027, 52508.417 20/11/22,18:46:41,13,08,1, 11.9,1,1, -0.107, 10551.123, 262.999, 52508.428 20/11/22,18:46:41,14,08,1, 11.9,1,1, -0.107, 10551.139, 263.052, 52508.493 20/11/22,18:46:41,15,08,1, 11.9,1,1, -0.107, 10551.103, 263.012, 52508.352 20/11/22,18:46:41,16,08,1, 11.9,1,1, -0.107, 10551.091, 262.968, 52508.371 20/11/22,18:46:41,17,08,1, 11.9,1,1, -0.107, 10551.074, 263.025, 52508.486 20/11/22,18:46:41,18,08,1, 11.9,1,1, -0.107, 10551.072, 263.017, 52508.433 20/11/22,18:46:41,19,08,1, 11.9,1,1, -0.107, 10551.034, 263.044, 52508.421 20/11/22,18:46:42,00,08,1, 11.9,1,1, -0.104, 10551.026, 263.044, 52508.421 20/11/22,18:46:42,01,08,1, 11.9,1,1, -0.104, 10551.026, 263.041, 52508.550 20/11/22,18:46:42,02,08,1, 11.9,1,1, -0.104, 10551.043, 263.050, 52508.529 20/11/22,18:46:42,03,08,1, 11.9,1,1, -0.104, 10551.002, 263.053, 52508.618 20/11/22,18:46:42,04,08,1, 11.9,1,1, -0.104, 10550.980, 263.071, 52508.640 20/11/22,18:46:42,05,08,1, 11.9,1,1, -0.104, 10550.955, 263.078, 52508.649 20/11/22,18:46:42,06,08,1, 11.9,1,1, -0.104, 10550.940, 263.107, 52508.630 20/11/22,18:46:42,07,08,1, 11.9,1,1, -0.104, 10550.964, 263.110, 52508.748 20/11/22,18:46:42,08,08,1, 11.9,1,1, -0.104, 10550.920, 263.093, 52508.658 20/11/22,18:46:42,09,08,1, 11.9,1,1, -0.104, 10550.888, 263.098, 52508.711 20/11/22,18:46:42,10,08,1, 11.9,1,1, -0.104, 10550.889, 263.102, 52508.783 20/11/22,18:46:42,11,08,1, 11.9,1,1, -0.104, 10550.875, 263.069, 52508.792 20/11/22,18:46:42,12,08,1, 11.9,1,1, -0.104, 10550.875, 263.123, 52508.771 20/11/22,18:46:42,13,08,1, 11.9,1,1, -0.104, 10550.845, 263.121, 52508.788 20/11/22,18:46:42,14,08,1, 11.9,1,1, -0.104, 10550.835, 263.107, 52508.862 20/11/22,18:46:42,15,08,1, 11.9,1,1, -0.104, 10550.810, 263.111, 52508.899 20/11/22,18:46:42,16,08,1, 11.9,1,1, -0.104, 10550.824, 263.151, 52508.876 20/11/22,18:46:42,17,08,1, 11.9,1,1, -0.104, 10550.824, 263.169, 52508.858 20/11/22,18:46:42,18,08,1, 11.9,1,1, -0.104, 10550.782, 263.169, 52508.909 20/11/22,18:46:42,19,08,1, 11.9,1,1, -0.104, 10550.782, 263.173, 52508.923 20/11/22,18:46:43,00,08,1, 11.9,1,1, -0.106, 10550.776, 263.173, 52508.923 20/11/22,18:46:43,01,08,1, 11.9,1,1, -0.106, 10550.724, 263.189, 52509.009 20/11/22,18:46:43,02,08,1, 11.9,1,1, -0.106, 10550.725, 263.216, 52509.084 20/11/22,18:46:43,03,08,1, 11.9,1,1, -0.106, 10550.686, 263.192, 52509.016 20/11/22,18:46:43,04,08,1, 11.9,1,1, -0.106, 10550.704, 263.216, 52509.129 20/11/22,18:46:43,05,08,1, 11.9,1,1, -0.106, 10550.706, 263.204, 52509.057 20/11/22,18:46:43,06,08,1, 11.9,1,1, -0.106, 10550.664, 263.229, 52509.155 20/11/22,18:46:43,07,08,1, 11.9,1,1, -0.106, 10550.677, 263.198, 52509.114 20/11/22,18:46:43,08,08,1, 11.9,1,1, -0.106, 10550.667, 263.240, 52509.141 20/11/22,18:46:43,09,08,1, 11.9,1,1, -0.106, 10550.603, 263.252, 52509.262 20/11/22,18:46:43,10,08,1, 11.9,1,1, -0.106, 10550.610, 263.235, 52509.177 20/11/22,18:46:43,11,08,1, 11.9,1,1, -0.106, 10550.614, 263.257, 52509.229 20/11/22,18:46:43,12,08,1, 11.9,1,1, -0.106, 10550.600, 263.274, 52509.204 20/11/22,18:46:43,13,08,1, 11.9,1,1, -0.106, 10550.574, 263.254, 52509.227 20/11/22,18:46:43,14,08,1, 11.9,1,1, -0.106, 10550.575, 263.265, 52509.291 20/11/22,18:46:43,15,08,1, 11.9,1,1, -0.106, 10550.486, 263.273, 52509.194 20/11/22,18:46:43,16,08,1, 11.9,1,1, -0.106, 10550.517, 263.278, 52509.354 20/11/22,18:46:43,17,08,1, 11.9,1,1, -0.106, 10550.530, 263.319, 52509.448 20/11/22,18:46:43,18,08,1, 11.9,1,1, -0.106, 10550.524, 263.311, 52509.398 20/11/22,18:46:43,19,08,1, 11.9,1,1, -0.106, 10550.491, 263.314, 52509.474 20/11/22,18:46:44,00,08,1, 11.9,1,1, -0.107, 10550.483, 263.314, 52509.474 20/11/22,18:46:44,01,08,1, 11.9,1,1, -0.107, 10550.483, 263.371, 52509.492 20/11/22,18:46:44,02,08,1, 11.9,1,1, -0.107, 10550.433, 263.340, 52509.536 20/11/22,18:46:44,03,08,1, 11.9,1,1, -0.107, 10550.448, 263.392, 52509.601 20/11/22,18:46:44,04,08,1, 11.9,1,1, -0.107, 10550.398, 263.388, 52509.655 20/11/22,18:46:44,05,08,1, 11.9,1,1, -0.107, 10550.352, 263.357, 52509.609 20/11/22,18:46:44,06,08,1, 11.9,1,1, -0.107, 10550.376, 263.416, 52509.645 20/11/22,18:46:44,07,08,1, 11.9,1,1, -0.107, 10550.385, 263.427, 52509.613 20/11/22,18:46:44,08,08,1, 11.9,1,1, -0.107, 10550.382, 263.400, 52509.963 20/11/22,18:46:44,09,08,1, 11.9,1,1, -0.107, 10550.362, 263.393, 52509.670 20/11/22,18:46:44,10,08,1, 11.9,1,1, -0.107, 10550.337, 263.444, 52509.735 20/11/22,18:46:44,11,08,1, 11.9,1,1, -0.107, 10550.324, 263.445, 52509.689 20/11/22,18:46:44,12,08,1, 11.9,1,1, -0.107, 10550.321, 263.466, 52509.751 20/11/22,18:46:44,13,08,1, 11.9,1,1, -0.107, 10550.306, 263.436, 52509.760 20/11/22,18:46:44,14,08,1, 11.9,1,1, -0.107, 10550.273, 263.475, 52509.837 20/11/22,18:46:44,15,08,1, 11.9,1,1, -0.107, 10550.264, 263.476, 52509.829 20/11/22,18:46:44,16,08,1, 11.9,1,1, -0.107, 10550.276, 263.512, 52509.881 20/11/22,18:46:44,17,08,1, 11.9,1,1, -0.107, 10550.235, 263.493, 52509.794 20/11/22,18:46:44,18,08,1, 11.9,1,1, -0.107, 10550.214, 263.498, 52509.908 20/11/22,18:46:44,19,08,1, 11.9,1,1, -0.107, 10550.237, 263.529, 52509.868 20/11/22,18:46:45,00,08,1, 11.9,1,1, -0.107, 10550.233, 263.529, 52509.868 20/11/22,18:46:45,01,08,1, 11.9,1,1, -0.107, 10550.193, 263.588, 52510.014 20/11/22,18:46:45,02,08,1, 11.9,1,1, -0.107, 10550.180, 263.594, 52510.054 20/11/22,18:46:45,03,08,1, 11.9,1,1, -0.107, 10550.164, 263.578, 52510.008 20/11/22,18:46:45,04,08,1, 11.9,1,1, -0.107, 10550.171, 263.599, 52509.994 20/11/22,18:46:45,05,08,1, 11.9,1,1, -0.107, 10550.125, 263.598, 52510.142 20/11/22,18:46:45,06,08,1, 11.9,1,1, -0.107, 10550.137, 263.600, 52510.051 20/11/22,18:46:45,07,08,1, 11.9,1,1, -0.107, 10550.088, 263.605, 52510.076 20/11/22,18:46:45,08,08,1, 11.9,1,1, -0.107, 10550.076, 263.642, 52510.183 20/11/22,18:46:45,09,08,1, 11.9,1,1, -0.107, 10550.053, 263.650, 52510.117 20/11/22,18:46:45,10,08,1, 11.9,1,1, -0.107, 10550.060, 263.674, 52510.240 20/11/22,18:46:45,11,08,1, 11.9,1,1, -0.107, 10550.042, 263.693, 52510.188 20/11/22,18:46:45,12,08,1, 11.9,1,1, -0.107, 10550.034, 263.688, 52510.249 20/11/22,18:46:45,13,08,1, 11.9,1,1, -0.107, 10550.015, 263.701, 52510.309 20/11/22,18:46:45,14,08,1, 11.9,1,1, -0.107, 10550.013, 263.703, 52510.340 20/11/22,18:46:45,15,08,1, 11.9,1,1, -0.107, 10549.985, 263.732, 52510.256 20/11/22,18:46:45,16,08,1, 11.9,1,1, -0.107, 10549.974, 263.753, 52510.291 20/11/22,18:46:45,17,08,1, 11.9,1,1, -0.107, 10549.967, 263.782, 52510.335 20/11/22,18:46:45,18,08,1, 11.9,1,1, -0.107, 10549.948, 263.818, 52510.433 20/11/22,18:46:45,19,08,1, 11.9,1,1, -0.107, 10549.936, 263.814, 52510.365 20/11/22,18:46:46,00,08,1, 11.8,1,1, -0.106, 10549.933, 263.814, 52510.365 20/11/22,18:46:46,01,08,1, 11.8,1,1, -0.106, 10549.904, 263.847, 52510.450 20/11/22,18:46:46,02,08,1, 11.8,1,1, -0.106, 10549.888, 263.852, 52510.515 20/11/22,18:46:46,03,08,1, 11.8,1,1, -0.106, 10549.865, 263.868, 52510.529 20/11/22,18:46:46,04,08,1, 11.8,1,1, -0.106, 10549.868, 263.869, 52510.557 20/11/22,18:46:46,05,08,1, 11.8,1,1, -0.106, 10549.892, 263.903, 52510.645 20/11/22,18:46:46,06,08,1, 11.8,1,1, -0.106, 10549.836, 263.888, 52510.502 20/11/22,18:46:46,07,08,1, 11.8,1,1, -0.106, 10549.810, 263.951, 52510.622 20/11/22,18:46:46,08,08,1, 11.8,1,1, -0.106, 10549.802, 263.920, 52510.691 20/11/22,18:46:46,09,08,1, 11.8,1,1, -0.106, 10549.787, 263.975, 52510.669 20/11/22,18:46:46,10,08,1, 11.8,1,1, -0.106, 10549.775, 263.985, 52510.707 20/11/22,18:46:46,11,08,1, 11.8,1,1, -0.106, 10549.769, 263.973, 52510.710 20/11/22,18:46:46,12,08,1, 11.8,1,1, -0.106, 10549.751, 264.004, 52510.691 20/11/22,18:46:46,13,08,1, 11.8,1,1, -0.106, 10549.742, 264.035, 52510.810 20/11/22,18:46:46,14,08,1, 11.8,1,1, -0.106, 10549.723, 264.038, 52510.740 20/11/22,18:46:46,15,08,1, 11.8,1,1, -0.106, 10549.723, 264.068, 52510.775 20/11/22,18:46:46,16,08,1, 11.8,1,1, -0.106, 10549.702, 264.063, 52510.845 20/11/22,18:46:46,17,08,1, 11.8,1,1, -0.106, 10549.710, 264.069, 52510.806 20/11/22,18:46:46,18,08,1, 11.8,1,1, -0.106, 10549.701, 264.066, 52510.756 20/11/22,18:46:46,19,08,1, 11.8,1,1, -0.106, 10549.684, 264.134, 52510.850 20/11/22,18:46:47,00,08,1, 11.7,1,1, -0.104, 10549.682, 264.134, 52510.850 20/11/22,18:46:47,01,08,1, 11.7,1,1, -0.104, 10549.659, 264.112, 52510.969 20/11/22,18:46:47,02,08,1, 11.7,1,1, -0.104, 10549.624, 264.139, 52510.983 20/11/22,18:46:47,03,08,1, 11.7,1,1, -0.104, 10549.625, 264.169, 52510.963 20/11/22,18:46:47,04,08,1, 11.7,1,1, -0.104, 10549.595, 264.182, 52510.994 20/11/22,18:46:47,05,08,1, 11.7,1,1, -0.104, 10549.565, 264.167, 52511.025 20/11/22,18:46:47,06,08,1, 11.7,1,1, -0.104, 10549.610, 264.201, 52511.036 20/11/22,18:46:47,07,08,1, 11.7,1,1, -0.104, 10549.575, 264.211, 52511.028 20/11/22,18:46:47,08,08,1, 11.7,1,1, -0.104, 10549.552, 264.221, 52511.125 20/11/22,18:46:47,09,08,1, 11.7,1,1, -0.104, 10549.561, 264.248, 52511.123 20/11/22,18:46:47,10,08,1, 11.7,1,1, -0.104, 10549.538, 264.238, 52511.186 20/11/22,18:46:47,11,08,1, 11.7,1,1, -0.104, 10549.530, 264.227, 52511.229 20/11/22,18:46:47,12,08,1, 11.7,1,1, -0.104, 10549.557, 264.272, 52511.234 20/11/22,18:46:47,13,08,1, 11.7,1,1, -0.104, 10549.530, 264.311, 52511.336 20/11/22,18:46:47,14,08,1, 11.7,1,1, -0.104, 10549.528, 264.290, 52511.114 20/11/22,18:46:47,15,08,1, 11.7,1,1, -0.104, 10549.497, 264.339, 52511.220 20/11/22,18:46:47,16,08,1, 11.7,1,1, -0.104, 10549.486, 264.330, 52511.282 20/11/22,18:46:47,17,08,1, 11.7,1,1, -0.104, 10549.497, 264.356, 52511.335 20/11/22,18:46:47,18,08,1, 11.7,1,1, -0.104, 10549.480, 264.390, 52511.327 20/11/22,18:46:47,19,08,1, 11.7,1,1, -0.104, 10549.462, 264.393, 52511.338 20/11/22,18:46:48,00,08,1, 11.9,1,1, -0.105, 10549.457, 264.393, 52511.338 20/11/22,18:46:48,01,08,1, 11.9,1,1, -0.105, 10549.426, 264.419, 52511.380 20/11/22,18:46:48,02,08,1, 11.9,1,1, -0.105, 10549.428, 264.441, 52511.452 20/11/22,18:46:48,03,08,1, 11.9,1,1, -0.105, 10549.414, 264.440, 52511.417 20/11/22,18:46:48,04,08,1, 11.9,1,1, -0.105, 10549.363, 264.464, 52511.484 20/11/22,18:46:48,05,08,1, 11.9,1,1, -0.105, 10549.386, 264.459, 52511.578 20/11/22,18:46:48,06,08,1, 11.9,1,1, -0.105, 10549.363, 264.466, 52511.463 20/11/22,18:46:48,07,08,1, 11.9,1,1, -0.105, 10549.344, 264.462, 52511.498 20/11/22,18:46:48,08,08,1, 11.9,1,1, -0.105, 10549.326, 264.548, 52511.614 20/11/22,18:46:48,09,08,1, 11.9,1,1, -0.105, 10549.334, 264.509, 52511.533 20/11/22,18:46:48,10,08,1, 11.9,1,1, -0.105, 10549.330, 264.569, 52511.567 20/11/22,18:46:48,11,08,1, 11.9,1,1, -0.105, 10549.326, 264.580, 52511.596 20/11/22,18:46:48,12,08,1, 11.9,1,1, -0.105, 10549.292, 264.563, 52511.685 20/11/22,18:46:48,13,08,1, 11.9,1,1, -0.105, 10549.259, 264.591, 52511.699 20/11/22,18:46:48,14,08,1, 11.9,1,1, -0.105, 10549.286, 264.632, 52511.669 20/11/22,18:46:48,15,08,1, 11.9,1,1, -0.105, 10549.276, 264.619, 52511.744 20/11/22,18:46:48,16,08,1, 11.9,1,1, -0.105, 10549.251, 264.661, 52511.726 20/11/22,18:46:48,17,08,1, 11.9,1,1, -0.105, 10549.253, 264.666, 52511.789 20/11/22,18:46:48,18,08,1, 11.9,1,1, -0.105, 10549.261, 264.664, 52511.858 20/11/22,18:46:48,19,08,1, 11.9,1,1, -0.105, 10549.227, 264.689, 52511.834 20/11/22,18:46:49,00,08,1, 11.8,1,1, -0.104, 10549.223, 264.689, 52511.834 20/11/22,18:46:49,01,08,1, 11.8,1,1, -0.104, 10549.205, 264.692, 52511.817 20/11/22,18:46:49,02,08,1, 11.8,1,1, -0.104, 10549.185, 264.746, 52511.832 20/11/22,18:46:49,03,08,1, 11.8,1,1, -0.104, 10549.209, 264.771, 52511.930 20/11/22,18:46:49,04,08,1, 11.8,1,1, -0.104, 10549.165, 264.755, 52511.975 20/11/22,18:46:49,05,08,1, 11.8,1,1, -0.104, 10549.164, 264.779, 52512.043 20/11/22,18:46:49,06,08,1, 11.8,1,1, -0.104, 10549.166, 264.764, 52511.909 20/11/22,18:46:49,07,08,1, 11.8,1,1, -0.104, 10549.176, 264.808, 52512.020 20/11/22,18:46:49,08,08,1, 11.8,1,1, -0.104, 10549.144, 264.823, 52511.998 20/11/22,18:46:49,09,08,1, 11.8,1,1, -0.104, 10549.120, 264.830, 52512.005 20/11/22,18:46:49,10,08,1, 11.8,1,1, -0.104, 10549.102, 264.855, 52512.048 20/11/22,18:46:49,11,08,1, 11.8,1,1, -0.104, 10549.114, 264.892, 52512.153 20/11/22,18:46:49,12,08,1, 11.8,1,1, -0.104, 10549.099, 264.905, 52512.084 20/11/22,18:46:49,13,08,1, 11.8,1,1, -0.104, 10549.109, 264.915, 52512.085 20/11/22,18:46:49,14,08,1, 11.8,1,1, -0.104, 10549.086, 264.942, 52512.157 20/11/22,18:46:49,15,08,1, 11.8,1,1, -0.104, 10549.094, 264.937, 52512.125 20/11/22,18:46:49,16,08,1, 11.8,1,1, -0.104, 10549.053, 264.909, 52512.107 20/11/22,18:46:49,17,08,1, 11.8,1,1, -0.104, 10549.064, 264.957, 52512.204 20/11/22,18:46:49,18,08,1, 11.8,1,1, -0.104, 10549.037, 264.978, 52512.223 20/11/22,18:46:49,19,08,1, 11.8,1,1, -0.104, 10549.070, 265.011, 52512.235 20/11/22,18:46:50,00,08,1, 11.8,1,1, -0.106, 10549.065, 265.011, 52512.235 20/11/22,18:46:50,01,08,1, 11.8,1,1, -0.106, 10549.027, 265.041, 52512.278 20/11/22,18:46:50,02,08,1, 11.8,1,1, -0.106, 10548.996, 265.041, 52512.292 20/11/22,18:46:50,03,08,1, 11.8,1,1, -0.106, 10549.003, 265.060, 52512.362 20/11/22,18:46:50,04,08,1, 11.8,1,1, -0.106, 10549.008, 265.088, 52512.309 20/11/22,18:46:50,05,08,1, 11.8,1,1, -0.106, 10548.991, 265.083, 52512.372 20/11/22,18:46:50,06,08,1, 11.8,1,1, -0.106, 10548.962, 265.123, 52512.402 20/11/22,18:46:50,07,08,1, 11.8,1,1, -0.106, 10548.962, 265.118, 52512.476 20/11/22,18:46:50,08,08,1, 11.8,1,1, -0.106, 10548.984, 265.143, 52512.371 20/11/22,18:46:50,09,08,1, 11.8,1,1, -0.106, 10548.945, 265.114, 52512.456 20/11/22,18:46:50,10,08,1, 11.8,1,1, -0.106, 10548.927, 265.172, 52512.488 20/11/22,18:46:50,11,08,1, 11.8,1,1, -0.106, 10548.918, 265.177, 52512.496 20/11/22,18:46:50,12,08,1, 11.8,1,1, -0.106, 10548.919, 265.183, 52512.536 20/11/22,18:46:50,13,08,1, 11.8,1,1, -0.106, 10548.931, 265.202, 52512.613 20/11/22,18:46:50,14,08,1, 11.8,1,1, -0.106, 10548.917, 265.254, 52512.633 20/11/22,18:46:50,15,08,1, 11.8,1,1, -0.106, 10548.919, 265.216, 52512.549 20/11/22,18:46:50,16,08,1, 11.8,1,1, -0.106, 10548.917, 265.293, 52512.592 20/11/22,18:46:50,17,08,1, 11.8,1,1, -0.106, 10548.916, 265.285, 52512.609 20/11/22,18:46:50,18,08,1, 11.8,1,1, -0.106, 10548.882, 265.279, 52512.670 20/11/22,18:46:50,19,08,1, 11.8,1,1, -0.106, 10548.891, 265.336, 52512.722 20/11/22,18:46:51,00,08,1, 11.8,1,1, -0.107, 10548.890, 265.336, 52512.722 20/11/22,18:46:51,01,08,1, 11.8,1,1, -0.107, 10548.859, 265.330, 52512.715 20/11/22,18:46:51,02,08,1, 11.8,1,1, -0.107, 10548.856, 265.316, 52512.654 20/11/22,18:46:51,03,08,1, 11.8,1,1, -0.107, 10548.854, 265.337, 52512.723 20/11/22,18:46:51,04,08,1, 11.8,1,1, -0.107, 10548.833, 265.408, 52512.817 20/11/22,18:46:51,05,08,1, 11.8,1,1, -0.107, 10548.834, 265.392, 52512.877 20/11/22,18:46:51,06,08,1, 11.8,1,1, -0.107, 10548.844, 265.393, 52512.685 20/11/22,18:46:51,07,08,1, 11.8,1,1, -0.107, 10548.828, 265.411, 52512.776 20/11/22,18:46:51,08,08,1, 11.8,1,1, -0.107, 10548.824, 265.482, 52512.912 20/11/22,18:46:51,09,08,1, 11.8,1,1, -0.107, 10548.814, 265.476, 52512.905 20/11/22,18:46:51,10,08,1, 11.8,1,1, -0.107, 10548.827, 265.505, 52512.977 20/11/22,18:46:51,11,08,1, 11.8,1,1, -0.107, 10548.797, 265.461, 52512.929 20/11/22,18:46:51,12,08,1, 11.8,1,1, -0.107, 10548.839, 265.555, 52512.947 20/11/22,18:46:51,13,08,1, 11.8,1,1, -0.107, 10548.824, 265.572, 52513.048 20/11/22,18:46:51,14,08,1, 11.8,1,1, -0.107, 10548.789, 265.570, 52513.047 20/11/22,18:46:51,15,08,1, 11.8,1,1, -0.107, 10548.826, 265.570, 52513.006 20/11/22,18:46:51,16,08,1, 11.8,1,1, -0.107, 10548.773, 265.579, 52513.053 20/11/22,18:46:51,17,08,1, 11.8,1,1, -0.107, 10548.795, 265.601, 52513.007 20/11/22,18:46:51,18,08,1, 11.8,1,1, -0.107, 10548.766, 265.626, 52513.052 20/11/22,18:46:51,19,08,1, 11.8,1,1, -0.107, 10548.748, 265.630, 52513.120 20/11/22,18:46:52,00,08,1, 11.9,1,1, -0.107, 10548.748, 265.630, 52513.120 20/11/22,18:46:52,01,08,1, 11.9,1,1, -0.107, 10548.744, 265.639, 52513.003 20/11/22,18:46:52,02,08,1, 11.9,1,1, -0.107, 10548.719, 265.680, 52513.146 20/11/22,18:46:52,03,08,1, 11.9,1,1, -0.107, 10548.761, 265.682, 52513.179 20/11/22,18:46:52,04,08,1, 11.9,1,1, -0.107, 10548.714, 265.687, 52513.119 20/11/22,18:46:52,05,08,1, 11.9,1,1, -0.107, 10548.751, 265.760, 52513.209 20/11/22,18:46:52,06,08,1, 11.9,1,1, -0.107, 10548.744, 265.734, 52513.277 20/11/22,18:46:52,07,08,1, 11.9,1,1, -0.107, 10548.689, 265.741, 52513.248 20/11/22,18:46:52,08,08,1, 11.9,1,1, -0.107, 10548.723, 265.789, 52513.297 20/11/22,18:46:52,09,08,1, 11.9,1,1, -0.107, 10548.729, 265.790, 52513.247 20/11/22,18:46:52,10,08,1, 11.9,1,1, -0.107, 10548.708, 265.801, 52513.244 20/11/22,18:46:52,11,08,1, 11.9,1,1, -0.107, 10548.690, 265.855, 52513.287 20/11/22,18:46:52,12,08,1, 11.9,1,1, -0.107, 10548.721, 265.883, 52513.427 20/11/22,18:46:52,13,08,1, 11.9,1,1, -0.107, 10548.682, 265.836, 52513.360 20/11/22,18:46:52,14,08,1, 11.9,1,1, -0.107, 10548.684, 265.906, 52513.340 20/11/22,18:46:52,15,08,1, 11.9,1,1, -0.107, 10548.689, 265.890, 52513.427 20/11/22,18:46:52,16,08,1, 11.9,1,1, -0.107, 10548.696, 265.879, 52513.355 20/11/22,18:46:52,17,08,1, 11.9,1,1, -0.107, 10548.665, 265.935, 52513.400 20/11/22,18:46:52,18,08,1, 11.9,1,1, -0.107, 10548.684, 265.916, 52513.432 20/11/22,18:46:52,19,08,1, 11.9,1,1, -0.107, 10548.684, 265.950, 52513.473 20/11/22,18:46:53,00,07,1, 11.8,1,1, -0.110, 10548.681, 265.950, 52513.473 20/11/22,18:46:53,01,07,1, 11.8,1,1, -0.110, 10548.701, 265.973, 52513.526 20/11/22,18:46:53,02,07,1, 11.8,1,1, -0.110, 10548.648, 265.963, 52513.553 20/11/22,18:46:53,03,07,1, 11.8,1,1, -0.110, 10548.666, 265.981, 52513.494 20/11/22,18:46:53,04,07,1, 11.8,1,1, -0.110, 10548.643, 266.004, 52513.507 20/11/22,18:46:53,05,07,1, 11.8,1,1, -0.110, 10548.619, 266.031, 52513.645 20/11/22,18:46:53,06,07,1, 11.8,1,1, -0.110, 10548.647, 266.059, 52513.627 20/11/22,18:46:53,07,07,1, 11.8,1,1, -0.110, 10548.630, 266.072, 52513.557 20/11/22,18:46:53,08,07,1, 11.8,1,1, -0.110, 10548.639, 266.084, 52513.716 20/11/22,18:46:53,09,07,1, 11.8,1,1, -0.110, 10548.610, 266.116, 52513.591 20/11/22,18:46:53,10,07,1, 11.8,1,1, -0.110, 10548.607, 266.161, 52513.716 20/11/22,18:46:53,11,07,1, 11.8,1,1, -0.110, 10548.612, 266.154, 52513.749 20/11/22,18:46:53,12,07,1, 11.8,1,1, -0.110, 10548.625, 266.163, 52513.730 20/11/22,18:46:53,13,07,1, 11.8,1,1, -0.110, 10548.595, 266.157, 52513.682 20/11/22,18:46:53,14,07,1, 11.8,1,1, -0.110, 10548.589, 266.176, 52513.788 20/11/22,18:46:53,15,07,1, 11.8,1,1, -0.110, 10548.599, 266.223, 52513.829 20/11/22,18:46:53,16,07,1, 11.8,1,1, -0.110, 10548.593, 266.246, 52513.751 20/11/22,18:46:53,17,07,1, 11.8,1,1, -0.110, 10548.584, 266.262, 52513.828 20/11/22,18:46:53,18,07,1, 11.8,1,1, -0.110, 10548.584, 266.246, 52513.862 20/11/22,18:46:53,19,07,1, 11.8,1,1, -0.110, 10548.622, 266.292, 52513.836 20/11/22,18:46:54,00,07,1, 11.9,1,1, -0.104, 10548.614, 266.292, 52513.836 20/11/22,18:46:54,01,07,1, 11.9,1,1, -0.104, 10548.593, 266.298, 52513.837 20/11/22,18:46:54,02,07,1, 11.9,1,1, -0.104, 10548.586, 266.341, 52513.920 20/11/22,18:46:54,03,07,1, 11.9,1,1, -0.104, 10548.604, 266.327, 52513.709 20/11/22,18:46:54,04,07,1, 11.9,1,1, -0.104, 10548.624, 266.338, 52513.943 20/11/22,18:46:54,05,07,1, 11.9,1,1, -0.104, 10548.617, 266.392, 52513.996 20/11/22,18:46:54,06,07,1, 11.9,1,1, -0.104, 10548.601, 266.425, 52514.030 20/11/22,18:46:54,07,07,1, 11.9,1,1, -0.104, 10548.571, 266.377, 52514.053 20/11/22,18:46:54,08,07,1, 11.9,1,1, -0.104, 10548.568, 266.433, 52514.018 20/11/22,18:46:54,09,07,1, 11.9,1,1, -0.104, 10548.587, 266.450, 52514.024 20/11/22,18:46:54,10,07,1, 11.9,1,1, -0.104, 10548.576, 266.451, 52514.109 20/11/22,18:46:54,11,07,1, 11.9,1,1, -0.104, 10548.558, 266.436, 52514.051 20/11/22,18:46:54,12,07,1, 11.9,1,1, -0.104, 10548.563, 266.473, 52514.015 20/11/22,18:46:54,13,07,1, 11.9,1,1, -0.104, 10548.566, 266.497, 52514.066 20/11/22,18:46:54,14,07,1, 11.9,1,1, -0.104, 10548.551, 266.513, 52514.119 20/11/22,18:46:54,15,07,1, 11.9,1,1, -0.104, 10548.546, 266.563, 52514.403 20/11/22,18:46:54,16,07,1, 11.9,1,1, -0.104, 10548.578, 266.568, 52514.121 20/11/22,18:46:54,17,07,1, 11.9,1,1, -0.104, 10548.578, 266.623, 52514.133 20/11/22,18:46:54,18,07,1, 11.9,1,1, -0.104, 10548.554, 266.588, 52514.079 20/11/22,18:46:54,19,07,1, 11.9,1,1, -0.104, 10548.534, 266.606, 52514.170 20/11/22,18:46:55,00,07,1, 11.9,1,1, -0.106, 10548.531, 266.606, 52514.170 20/11/22,18:46:55,01,07,1, 11.9,1,1, -0.106, 10548.576, 266.636, 52514.223 20/11/22,18:46:55,02,07,1, 11.9,1,1, -0.106, 10548.529, 266.702, 52514.266 20/11/22,18:46:55,03,07,1, 11.9,1,1, -0.106, 10548.555, 266.702, 52514.279 20/11/22,18:46:55,04,07,1, 11.9,1,1, -0.106, 10548.549, 266.689, 52514.290 20/11/22,18:46:55,05,07,1, 11.9,1,1, -0.106, 10548.551, 266.694, 52514.295 20/11/22,18:46:55,06,07,1, 11.9,1,1, -0.106, 10548.558, 266.722, 52514.274 20/11/22,18:46:55,07,07,1, 11.9,1,1, -0.106, 10548.571, 266.759, 52514.289 20/11/22,18:46:55,08,07,1, 11.9,1,1, -0.106, 10548.546, 266.756, 52514.334 20/11/22,18:46:55,09,07,1, 11.9,1,1, -0.106, 10548.562, 266.715, 52514.428 20/11/22,18:46:55,10,07,1, 11.9,1,1, -0.106, 10548.537, 266.809, 52514.429 20/11/22,18:46:55,11,07,1, 11.9,1,1, -0.106, 10548.537, 266.807, 52514.468 20/11/22,18:46:55,12,07,1, 11.9,1,1, -0.106, 10548.538, 266.830, 52514.406 20/11/22,18:46:55,13,07,1, 11.9,1,1, -0.106, 10548.555, 266.874, 52514.429 20/11/22,18:46:55,14,07,1, 11.9,1,1, -0.106, 10548.504, 266.833, 52514.435 20/11/22,18:46:55,15,07,1, 11.9,1,1, -0.106, 10548.543, 266.873, 52514.512 20/11/22,18:46:55,16,07,1, 11.9,1,1, -0.106, 10548.555, 266.920, 52514.452 20/11/22,18:46:55,17,07,1, 11.9,1,1, -0.106, 10548.538, 266.935, 52514.513 20/11/22,18:46:55,18,07,1, 11.9,1,1, -0.106, 10548.581, 266.980, 52514.555 20/11/22,18:46:55,19,07,1, 11.9,1,1, -0.106, 10548.533, 266.974, 52514.569 20/11/22,18:46:56,00,07,1, 11.8,1,1, -0.105, 10548.531, 266.974, 52514.569 20/11/22,18:46:56,01,07,1, 11.8,1,1, -0.105, 10548.537, 267.001, 52514.531 20/11/22,18:46:56,02,07,1, 11.8,1,1, -0.105, 10548.554, 266.996, 52514.565 20/11/22,18:46:56,03,07,1, 11.8,1,1, -0.105, 10548.560, 267.057, 52514.649 20/11/22,18:46:56,04,07,1, 11.8,1,1, -0.105, 10548.556, 267.039, 52514.667 20/11/22,18:46:56,05,07,1, 11.8,1,1, -0.105, 10548.591, 267.087, 52514.523 20/11/22,18:46:56,06,07,1, 11.8,1,1, -0.105, 10548.504, 267.082, 52514.650 20/11/22,18:46:56,07,07,1, 11.8,1,1, -0.105, 10548.536, 267.117, 52514.666 20/11/22,18:46:56,08,07,1, 11.8,1,1, -0.105, 10548.531, 267.152, 52514.797 20/11/22,18:46:56,09,07,1, 11.8,1,1, -0.105, 10548.565, 267.158, 52514.747 20/11/22,18:46:56,10,07,1, 11.8,1,1, -0.105, 10548.535, 267.172, 52514.683 20/11/22,18:46:56,11,07,1, 11.8,1,1, -0.105, 10548.539, 267.179, 52514.680 20/11/22,18:46:56,12,07,1, 11.8,1,1, -0.105, 10548.556, 267.211, 52514.798 20/11/22,18:46:56,13,07,1, 11.8,1,1, -0.105, 10548.557, 267.227, 52514.798 20/11/22,18:46:56,14,07,1, 11.8,1,1, -0.105, 10548.548, 267.206, 52514.765 20/11/22,18:46:56,15,07,1, 11.8,1,1, -0.105, 10548.528, 267.246, 52514.708 20/11/22,18:46:56,16,07,1, 11.8,1,1, -0.105, 10548.518, 267.287, 52514.815 20/11/22,18:46:56,17,07,1, 11.8,1,1, -0.105, 10548.544, 267.292, 52514.864 20/11/22,18:46:56,18,07,1, 11.8,1,1, -0.105, 10548.575, 267.324, 52514.891 20/11/22,18:46:56,19,07,1, 11.8,1,1, -0.105, 10548.543, 267.305, 52514.819 20/11/22,18:46:57,00,07,1, 11.9,1,1, -0.107, 10548.539, 267.305, 52514.819 20/11/22,18:46:57,01,07,1, 11.9,1,1, -0.107, 10548.522, 267.372, 52515.046 20/11/22,18:46:57,02,07,1, 11.9,1,1, -0.107, 10548.548, 267.405, 52514.992 20/11/22,18:46:57,03,07,1, 11.9,1,1, -0.107, 10548.553, 267.386, 52514.907 20/11/22,18:46:57,04,07,1, 11.9,1,1, -0.107, 10548.510, 267.405, 52514.874 20/11/22,18:46:57,05,07,1, 11.9,1,1, -0.107, 10548.552, 267.461, 52514.901 20/11/22,18:46:57,06,07,1, 11.9,1,1, -0.107, 10548.541, 267.408, 52514.825 20/11/22,18:46:57,07,07,1, 11.9,1,1, -0.107, 10548.554, 267.506, 52515.016 20/11/22,18:46:57,08,07,1, 11.9,1,1, -0.107, 10548.525, 267.470, 52514.977 20/11/22,18:46:57,09,07,1, 11.9,1,1, -0.107, 10548.526, 267.531, 52515.054 20/11/22,18:46:57,10,07,1, 11.9,1,1, -0.107, 10548.528, 267.505, 52515.077 20/11/22,18:46:57,11,07,1, 11.9,1,1, -0.107, 10548.554, 267.541, 52515.153 20/11/22,18:46:57,12,07,1, 11.9,1,1, -0.107, 10548.547, 267.550, 52515.112 20/11/22,18:46:57,13,07,1, 11.9,1,1, -0.107, 10548.546, 267.573, 52515.123 20/11/22,18:46:57,14,07,1, 11.9,1,1, -0.107, 10548.532, 267.548, 52515.169 20/11/22,18:46:57,15,07,1, 11.9,1,1, -0.107, 10548.531, 267.613, 52515.197 20/11/22,18:46:57,16,07,1, 11.9,1,1, -0.107, 10548.527, 267.616, 52515.226 20/11/22,18:46:57,17,07,1, 11.9,1,1, -0.107, 10548.562, 267.678, 52515.206 20/11/22,18:46:57,18,07,1, 11.9,1,1, -0.107, 10548.514, 267.638, 52515.198 20/11/22,18:46:57,19,07,1, 11.9,1,1, -0.107, 10548.540, 267.618, 52515.141 20/11/22,18:46:58,00,07,1, 11.9,1,1, -0.107, 10548.539, 267.618, 52515.141 20/11/22,18:46:58,01,07,1, 11.9,1,1, -0.107, 10548.549, 267.706, 52515.223 20/11/22,18:46:58,02,07,1, 11.9,1,1, -0.107, 10548.555, 267.781, 52515.342 20/11/22,18:46:58,03,07,1, 11.9,1,1, -0.107, 10548.532, 267.799, 52515.336 20/11/22,18:46:58,04,07,1, 11.9,1,1, -0.107, 10548.527, 267.783, 52515.257 20/11/22,18:46:58,05,07,1, 11.9,1,1, -0.107, 10548.511, 267.760, 52515.299 20/11/22,18:46:58,06,07,1, 11.9,1,1, -0.107, 10548.538, 267.798, 52515.329 20/11/22,18:46:58,07,07,1, 11.9,1,1, -0.107, 10548.551, 267.849, 52515.335 20/11/22,18:46:58,08,07,1, 11.9,1,1, -0.107, 10548.523, 267.809, 52515.300 20/11/22,18:46:58,09,07,1, 11.9,1,1, -0.107, 10548.515, 267.847, 52515.331 20/11/22,18:46:58,10,07,1, 11.9,1,1, -0.107, 10548.530, 267.899, 52515.421 20/11/22,18:46:58,11,07,1, 11.9,1,1, -0.107, 10548.525, 267.900, 52515.448 20/11/22,18:46:58,12,07,1, 11.9,1,1, -0.107, 10548.535, 267.930, 52515.395 20/11/22,18:46:58,13,07,1, 11.9,1,1, -0.107, 10548.527, 267.923, 52515.361 20/11/22,18:46:58,14,07,1, 11.9,1,1, -0.107, 10548.547, 267.994, 52515.496 20/11/22,18:46:58,15,07,1, 11.9,1,1, -0.107, 10548.509, 267.992, 52515.502 20/11/22,18:46:58,16,07,1, 11.9,1,1, -0.107, 10548.528, 268.038, 52515.536 20/11/22,18:46:58,17,07,1, 11.9,1,1, -0.107, 10548.532, 268.033, 52515.424 20/11/22,18:46:58,18,07,1, 11.9,1,1, -0.107, 10548.534, 268.088, 52515.505 20/11/22,18:46:58,19,07,1, 11.9,1,1, -0.107, 10548.557, 268.089, 52515.551 20/11/22,18:46:59,00,07,1, 11.8,1,1, -0.104, 10548.556, 268.089, 52515.551 20/11/22,18:46:59,01,07,1, 11.8,1,1, -0.104, 10548.522, 268.102, 52515.475 20/11/22,18:46:59,02,07,1, 11.8,1,1, -0.104, 10548.514, 268.152, 52515.584 20/11/22,18:46:59,03,07,1, 11.8,1,1, -0.104, 10548.537, 268.152, 52515.524 20/11/22,18:46:59,04,07,1, 11.8,1,1, -0.104, 10548.540, 268.205, 52515.596 20/11/22,18:46:59,05,07,1, 11.8,1,1, -0.104, 10548.547, 268.256, 52515.631 20/11/22,18:46:59,06,07,1, 11.8,1,1, -0.104, 10548.526, 268.241, 52515.668 20/11/22,18:46:59,07,07,1, 11.8,1,1, -0.104, 10548.542, 268.244, 52515.583 20/11/22,18:46:59,08,07,1, 11.8,1,1, -0.104, 10548.543, 268.280, 52515.677 20/11/22,18:46:59,09,07,1, 11.8,1,1, -0.104, 10548.551, 268.262, 52515.682 20/11/22,18:46:59,10,07,1, 11.8,1,1, -0.104, 10548.517, 268.290, 52515.716 20/11/22,18:46:59,11,07,1, 11.8,1,1, -0.104, 10548.568, 268.353, 52515.731 20/11/22,18:46:59,12,07,1, 11.8,1,1, -0.104, 10548.539, 268.329, 52515.663 20/11/22,18:46:59,13,07,1, 11.8,1,1, -0.104, 10548.543, 268.352, 52515.753 20/11/22,18:46:59,14,07,1, 11.8,1,1, -0.104, 10548.545, 268.407, 52515.784 20/11/22,18:46:59,15,07,1, 11.8,1,1, -0.104, 10548.570, 268.432, 52515.810 20/11/22,18:46:59,16,07,1, 11.8,1,1, -0.104, 10548.522, 268.399, 52515.828 20/11/22,18:46:59,17,07,1, 11.8,1,1, -0.104, 10548.544, 268.412, 52515.785 20/11/22,18:46:59,18,07,1, 11.8,1,1, -0.104, 10548.537, 268.445, 52515.774 20/11/22,18:46:59,19,07,1, 11.8,1,1, -0.104, 10548.513, 268.511, 52515.932 20/11/22,18:47:00,00,07,1, 11.9,1,1, -0.105, 10548.506, 268.511, 52515.932 20/11/22,18:47:00,01,07,1, 11.9,1,1, -0.105, 10548.535, 268.533, 52515.964 20/11/22,18:47:00,02,07,1, 11.9,1,1, -0.105, 10548.523, 268.527, 52515.821 20/11/22,18:47:00,03,07,1, 11.9,1,1, -0.105, 10548.575, 268.605, 52515.902 20/11/22,18:47:00,04,07,1, 11.9,1,1, -0.105, 10548.551, 268.608, 52515.887 20/11/22,18:47:00,05,07,1, 11.9,1,1, -0.105, 10548.517, 268.594, 52515.923 20/11/22,18:47:00,06,07,1, 11.9,1,1, -0.105, 10548.533, 268.624, 52515.899 20/11/22,18:47:00,07,07,1, 11.9,1,1, -0.105, 10548.520, 268.627, 52515.994 20/11/22,18:47:00,08,07,1, 11.9,1,1, -0.105, 10548.542, 268.678, 52515.955 20/11/22,18:47:00,09,07,1, 11.9,1,1, -0.105, 10548.542, 268.702, 52515.928 20/11/22,18:47:00,10,07,1, 11.9,1,1, -0.105, 10548.553, 268.729, 52515.988 20/11/22,18:47:00,11,07,1, 11.9,1,1, -0.105, 10548.508, 268.681, 52515.949 20/11/22,18:47:00,12,07,1, 11.9,1,1, -0.105, 10548.535, 268.751, 52516.041 20/11/22,18:47:00,13,07,1, 11.9,1,1, -0.105, 10548.560, 268.772, 52516.097 20/11/22,18:47:00,14,07,1, 11.9,1,1, -0.105, 10548.541, 268.777, 52515.978 20/11/22,18:47:00,15,07,1, 11.9,1,1, -0.105, 10548.529, 268.854, 52516.058 20/11/22,18:47:00,16,07,1, 11.9,1,1, -0.105, 10548.532, 268.860, 52516.114 20/11/22,18:47:00,17,07,1, 11.9,1,1, -0.105, 10548.515, 268.816, 52516.121 20/11/22,18:47:00,18,07,1, 11.9,1,1, -0.105, 10548.570, 268.926, 52516.165 20/11/22,18:47:00,19,07,1, 11.9,1,1, -0.105, 10548.558, 268.920, 52516.128 20/11/22,18:47:01,00,07,1, 11.9,1,1, -0.107, 10548.556, 268.920, 52516.128 20/11/22,18:47:01,01,07,1, 11.9,1,1, -0.107, 10548.518, 268.917, 52516.134 20/11/22,18:47:01,02,07,1, 11.9,1,1, -0.107, 10548.543, 269.003, 52516.190 20/11/22,18:47:01,03,07,1, 11.9,1,1, -0.107, 10548.545, 268.978, 52516.146 20/11/22,18:47:01,04,07,1, 11.9,1,1, -0.107, 10548.542, 269.012, 52516.293 20/11/22,18:47:01,05,07,1, 11.9,1,1, -0.107, 10548.536, 269.039, 52516.236 20/11/22,18:47:01,06,07,1, 11.9,1,1, -0.107, 10548.557, 269.074, 52516.298 20/11/22,18:47:01,07,07,1, 11.9,1,1, -0.107, 10548.586, 269.114, 52516.273 20/11/22,18:47:01,08,07,1, 11.9,1,1, -0.107, 10548.544, 269.073, 52516.297 20/11/22,18:47:01,09,07,1, 11.9,1,1, -0.107, 10548.583, 269.072, 52516.250 20/11/22,18:47:01,10,07,1, 11.9,1,1, -0.107, 10548.552, 269.140, 52516.260 20/11/22,18:47:01,11,07,1, 11.9,1,1, -0.107, 10548.544, 269.131, 52516.301 20/11/22,18:47:01,12,07,1, 11.9,1,1, -0.107, 10548.547, 269.166, 52516.370 20/11/22,18:47:01,13,07,1, 11.9,1,1, -0.107, 10548.531, 269.135, 52516.255 20/11/22,18:47:01,14,07,1, 11.9,1,1, -0.107, 10548.504, 269.176, 52516.348 20/11/22,18:47:01,15,07,1, 11.9,1,1, -0.107, 10548.543, 269.224, 52516.386 20/11/22,18:47:01,16,07,1, 11.9,1,1, -0.107, 10548.575, 269.224, 52516.437 20/11/22,18:47:01,17,07,1, 11.9,1,1, -0.107, 10548.547, 269.248, 52516.363 20/11/22,18:47:01,18,07,1, 11.9,1,1, -0.107, 10548.574, 269.282, 52516.414 20/11/22,18:47:01,19,07,1, 11.9,1,1, -0.107, 10548.542, 269.283, 52516.342 20/11/22,18:47:02,00,07,1, 11.8,1,1, -0.108, 10548.539, 269.283, 52516.342 20/11/22,18:47:02,01,07,1, 11.8,1,1, -0.108, 10548.526, 269.315, 52516.403 20/11/22,18:47:02,02,07,1, 11.8,1,1, -0.108, 10548.537, 269.387, 52516.546 20/11/22,18:47:02,03,07,1, 11.8,1,1, -0.108, 10548.564, 269.407, 52516.483 20/11/22,18:47:02,04,07,1, 11.8,1,1, -0.108, 10548.547, 269.391, 52516.466 20/11/22,18:47:02,05,07,1, 11.8,1,1, -0.108, 10548.599, 269.408, 52516.508 20/11/22,18:47:02,06,07,1, 11.8,1,1, -0.108, 10548.581, 269.433, 52516.543 20/11/22,18:47:02,07,07,1, 11.8,1,1, -0.108, 10548.535, 269.402, 52516.439 20/11/22,18:47:02,08,07,1, 11.8,1,1, -0.108, 10548.551, 269.419, 52516.527 20/11/22,18:47:02,09,07,1, 11.8,1,1, -0.108, 10548.536, 269.437, 52516.499 20/11/22,18:47:02,10,07,1, 11.8,1,1, -0.108, 10548.572, 269.443, 52516.462 20/11/22,18:47:02,11,07,1, 11.8,1,1, -0.108, 10548.542, 269.453, 52516.480 20/11/22,18:47:02,12,07,1, 11.8,1,1, -0.108, 10548.545, 269.555, 52516.662 20/11/22,18:47:02,13,07,1, 11.8,1,1, -0.108, 10548.567, 269.527, 52516.568 20/11/22,18:47:02,14,07,1, 11.8,1,1, -0.108, 10548.558, 269.525, 52516.619 20/11/22,18:47:02,15,07,1, 11.8,1,1, -0.108, 10548.538, 269.567, 52516.682 20/11/22,18:47:02,16,07,1, 11.8,1,1, -0.108, 10548.554, 269.591, 52516.642 20/11/22,18:47:02,17,07,1, 11.8,1,1, -0.108, 10548.550, 269.622, 52516.683 20/11/22,18:47:02,18,07,1, 11.8,1,1, -0.108, 10548.545, 269.634, 52516.679 20/11/22,18:47:02,19,07,1, 11.8,1,1, -0.108, 10548.564, 269.633, 52516.680 20/11/22,18:47:03,00,07,1, 11.9,1,1, -0.106, 10548.564, 269.633, 52516.680 20/11/22,18:47:03,01,07,1, 11.9,1,1, -0.106, 10548.562, 269.746, 52516.711 20/11/22,18:47:03,02,07,1, 11.9,1,1, -0.106, 10548.550, 269.758, 52516.790 20/11/22,18:47:03,03,07,1, 11.9,1,1, -0.106, 10548.565, 269.723, 52516.742 20/11/22,18:47:03,04,07,1, 11.9,1,1, -0.106, 10548.553, 269.743, 52516.668 20/11/22,18:47:03,05,07,1, 11.9,1,1, -0.106, 10548.534, 269.762, 52516.748 20/11/22,18:47:03,06,07,1, 11.9,1,1, -0.106, 10548.543, 269.780, 52516.730 20/11/22,18:47:03,07,07,1, 11.9,1,1, -0.106, 10548.547, 269.810, 52516.761 20/11/22,18:47:03,08,07,1, 11.9,1,1, -0.106, 10548.550, 269.789, 52516.697 20/11/22,18:47:03,09,07,1, 11.9,1,1, -0.106, 10548.556, 269.841, 52516.740 20/11/22,18:47:03,10,07,1, 11.9,1,1, -0.106, 10548.559, 269.871, 52516.813 20/11/22,18:47:03,11,07,1, 11.9,1,1, -0.106, 10548.536, 269.885, 52516.850 20/11/22,18:47:03,12,07,1, 11.9,1,1, -0.106, 10548.555, 269.874, 52516.868 20/11/22,18:47:03,13,07,1, 11.9,1,1, -0.106, 10548.576, 269.902, 52516.851 20/11/22,18:47:03,14,07,1, 11.9,1,1, -0.106, 10548.540, 269.895, 52516.821 20/11/22,18:47:03,15,07,1, 11.9,1,1, -0.106, 10548.549, 269.931, 52516.866 20/11/22,18:47:03,16,07,1, 11.9,1,1, -0.106, 10548.553, 269.980, 52516.923 20/11/22,18:47:03,17,07,1, 11.9,1,1, -0.106, 10548.534, 269.959, 52516.804 20/11/22,18:47:03,18,07,1, 11.9,1,1, -0.106, 10548.572, 270.001, 52516.948 20/11/22,18:47:03,19,07,1, 11.9,1,1, -0.106, 10548.575, 270.029, 52516.912 20/11/22,18:47:04,00,07,1, 11.8,1,1, -0.108, 10548.573, 270.029, 52516.912 20/11/22,18:47:04,01,07,1, 11.8,1,1, -0.108, 10548.545, 270.087, 52517.028 20/11/22,18:47:04,02,07,1, 11.8,1,1, -0.108, 10548.562, 270.094, 52516.927 20/11/22,18:47:04,03,07,1, 11.8,1,1, -0.108, 10548.554, 270.141, 52517.022 20/11/22,18:47:04,04,07,1, 11.8,1,1, -0.108, 10548.553, 270.106, 52517.021 20/11/22,18:47:04,05,07,1, 11.8,1,1, -0.108, 10548.554, 270.143, 52516.972 20/11/22,18:47:04,06,07,1, 11.8,1,1, -0.108, 10548.551, 270.145, 52516.980 20/11/22,18:47:04,07,07,1, 11.8,1,1, -0.108, 10548.514, 270.156, 52516.992 20/11/22,18:47:04,08,07,1, 11.8,1,1, -0.108, 10548.553, 270.201, 52517.098 20/11/22,18:47:04,09,07,1, 11.8,1,1, -0.108, 10548.569, 270.176, 52517.069 20/11/22,18:47:04,10,07,1, 11.8,1,1, -0.108, 10548.555, 270.200, 52517.058 20/11/22,18:47:04,11,07,1, 11.8,1,1, -0.108, 10548.556, 270.260, 52517.084 20/11/22,18:47:04,12,07,1, 11.8,1,1, -0.108, 10548.531, 270.242, 52517.037 20/11/22,18:47:04,13,07,1, 11.8,1,1, -0.108, 10548.477, 270.250, 52516.870 20/11/22,18:47:04,14,07,1, 11.8,1,1, -0.108, 10548.544, 270.320, 52517.234 20/11/22,18:47:04,15,07,1, 11.8,1,1, -0.108, 10548.586, 270.326, 52517.163 20/11/22,18:47:04,16,07,1, 11.8,1,1, -0.108, 10548.561, 270.335, 52517.218 20/11/22,18:47:04,17,07,1, 11.8,1,1, -0.108, 10548.547, 270.335, 52517.132 20/11/22,18:47:04,18,07,1, 11.8,1,1, -0.108, 10548.521, 270.368, 52517.157 20/11/22,18:47:04,19,07,1, 11.8,1,1, -0.108, 10548.522, 270.389, 52517.247 20/11/22,18:47:05,00,08,1, 11.8,1,1, -0.106, 10548.514, 270.389, 52517.247 20/11/22,18:47:05,01,08,1, 11.8,1,1, -0.106, 10548.541, 270.454, 52517.170 20/11/22,18:47:05,02,08,1, 11.8,1,1, -0.106, 10548.532, 270.446, 52517.157 20/11/22,18:47:05,03,08,1, 11.8,1,1, -0.106, 10548.541, 270.466, 52517.261 20/11/22,18:47:05,04,08,1, 11.8,1,1, -0.106, 10548.519, 270.489, 52517.289 20/11/22,18:47:05,05,08,1, 11.8,1,1, -0.106, 10548.547, 270.517, 52517.249 20/11/22,18:47:05,06,08,1, 11.8,1,1, -0.106, 10548.543, 270.542, 52517.347 20/11/22,18:47:05,07,08,1, 11.8,1,1, -0.106, 10548.558, 270.536, 52517.268 20/11/22,18:47:05,08,08,1, 11.8,1,1, -0.106, 10548.547, 270.556, 52517.290 20/11/22,18:47:05,09,08,1, 11.8,1,1, -0.106, 10548.518, 270.584, 52517.283 20/11/22,18:47:05,10,08,1, 11.8,1,1, -0.106, 10548.519, 270.634, 52517.349 20/11/22,18:47:05,11,08,1, 11.8,1,1, -0.106, 10548.529, 270.648, 52517.399 20/11/22,18:47:05,12,08,1, 11.8,1,1, -0.106, 10548.520, 270.646, 52517.401 20/11/22,18:47:05,13,08,1, 11.8,1,1, -0.106, 10548.529, 270.672, 52517.359 20/11/22,18:47:05,14,08,1, 11.8,1,1, -0.106, 10548.520, 270.672, 52517.529 20/11/22,18:47:05,15,08,1, 11.8,1,1, -0.106, 10548.556, 270.730, 52517.267 20/11/22,18:47:05,16,08,1, 11.8,1,1, -0.106, 10548.526, 270.731, 52517.341 20/11/22,18:47:05,17,08,1, 11.8,1,1, -0.106, 10548.500, 270.750, 52517.356 20/11/22,18:47:05,18,08,1, 11.8,1,1, -0.106, 10548.506, 270.780, 52517.347 20/11/22,18:47:05,19,08,1, 11.8,1,1, -0.106, 10548.496, 270.760, 52517.366 20/11/22,18:47:06,00,08,1, 11.9,1,1, -0.106, 10548.489, 270.760, 52517.366 20/11/22,18:47:06,01,08,1, 11.9,1,1, -0.106, 10548.521, 270.869, 52517.498 20/11/22,18:47:06,02,08,1, 11.9,1,1, -0.106, 10548.491, 270.846, 52517.437 20/11/22,18:47:06,03,08,1, 11.9,1,1, -0.106, 10548.482, 270.858, 52517.472 20/11/22,18:47:06,04,08,1, 11.9,1,1, -0.106, 10548.502, 270.903, 52517.409 20/11/22,18:47:06,05,08,1, 11.9,1,1, -0.106, 10548.481, 270.898, 52517.392 20/11/22,18:47:06,06,08,1, 11.9,1,1, -0.106, 10548.484, 270.953, 52517.569 20/11/22,18:47:06,07,08,1, 11.9,1,1, -0.106, 10548.507, 270.970, 52517.554 20/11/22,18:47:06,08,08,1, 11.9,1,1, -0.106, 10548.495, 270.959, 52517.521 20/11/22,18:47:06,09,08,1, 11.9,1,1, -0.106, 10548.495, 271.018, 52517.599 20/11/22,18:47:06,10,08,1, 11.9,1,1, -0.106, 10548.503, 271.006, 52517.567 20/11/22,18:47:06,11,08,1, 11.9,1,1, -0.106, 10548.504, 271.004, 52517.349 20/11/22,18:47:06,12,08,1, 11.9,1,1, -0.106, 10548.490, 271.077, 52517.508 20/11/22,18:47:06,13,08,1, 11.9,1,1, -0.106, 10548.509, 271.110, 52517.604 20/11/22,18:47:06,14,08,1, 11.9,1,1, -0.106, 10548.471, 271.121, 52517.610 20/11/22,18:47:06,15,08,1, 11.9,1,1, -0.106, 10548.504, 271.105, 52517.585 20/11/22,18:47:06,16,08,1, 11.9,1,1, -0.106, 10548.482, 271.087, 52517.593 20/11/22,18:47:06,17,08,1, 11.9,1,1, -0.106, 10548.471, 271.135, 52517.633 20/11/22,18:47:06,18,08,1, 11.9,1,1, -0.106, 10548.516, 271.132, 52517.630 20/11/22,18:47:06,19,08,1, 11.9,1,1, -0.106, 10548.480, 271.174, 52517.662 20/11/22,18:47:07,00,08,1, 11.9,1,1, -0.108, 10548.472, 271.174, 52517.662 20/11/22,18:47:07,01,08,1, 11.9,1,1, -0.108, 10548.445, 271.216, 52517.685 20/11/22,18:47:07,02,08,1, 11.9,1,1, -0.108, 10548.500, 271.227, 52517.698 20/11/22,18:47:07,03,08,1, 11.9,1,1, -0.108, 10548.444, 271.201, 52517.620 20/11/22,18:47:07,04,08,1, 11.9,1,1, -0.108, 10548.442, 271.260, 52517.719 20/11/22,18:47:07,05,08,1, 11.9,1,1, -0.108, 10548.496, 271.297, 52517.490 20/11/22,18:47:07,06,08,1, 11.9,1,1, -0.108, 10548.444, 271.303, 52517.752 20/11/22,18:47:07,07,08,1, 11.9,1,1, -0.108, 10548.441, 271.352, 52517.775 20/11/22,18:47:07,08,08,1, 11.9,1,1, -0.108, 10548.454, 271.391, 52517.758 20/11/22,18:47:07,09,08,1, 11.9,1,1, -0.108, 10548.435, 271.357, 52517.726 20/11/22,18:47:07,10,08,1, 11.9,1,1, -0.108, 10548.443, 271.387, 52517.740 20/11/22,18:47:07,11,08,1, 11.9,1,1, -0.108, 10548.429, 271.424, 52517.831 20/11/22,18:47:07,12,08,1, 11.9,1,1, -0.108, 10548.439, 271.428, 52517.818 20/11/22,18:47:07,13,08,1, 11.9,1,1, -0.108, 10548.426, 271.436, 52517.741 20/11/22,18:47:07,14,08,1, 11.9,1,1, -0.108, 10548.426, 271.486, 52517.757 20/11/22,18:47:07,15,08,1, 11.9,1,1, -0.108, 10548.389, 271.485, 52517.814 20/11/22,18:47:07,16,08,1, 11.9,1,1, -0.108, 10548.419, 271.511, 52517.873 20/11/22,18:47:07,17,08,1, 11.9,1,1, -0.108, 10548.411, 271.520, 52517.763 20/11/22,18:47:07,18,08,1, 11.9,1,1, -0.108, 10548.409, 271.546, 52517.908 20/11/22,18:47:07,19,08,1, 11.9,1,1, -0.108, 10548.399, 271.566, 52517.915 20/11/22,18:47:08,00,08,1, 11.9,1,1, -0.107, 10548.397, 271.566, 52517.915 20/11/22,18:47:08,01,08,1, 11.9,1,1, -0.107, 10548.402, 271.556, 52517.908 20/11/22,18:47:08,02,08,1, 11.9,1,1, -0.107, 10548.385, 271.582, 52517.874 20/11/22,18:47:08,03,08,1, 11.9,1,1, -0.107, 10548.408, 271.640, 52517.908 20/11/22,18:47:08,04,08,1, 11.9,1,1, -0.107, 10548.393, 271.650, 52517.869 20/11/22,18:47:08,05,08,1, 11.9,1,1, -0.107, 10548.352, 271.655, 52517.882 20/11/22,18:47:08,06,08,1, 11.9,1,1, -0.107, 10548.360, 271.709, 52517.920 20/11/22,18:47:08,07,08,1, 11.9,1,1, -0.107, 10548.366, 271.671, 52517.973 20/11/22,18:47:08,08,08,1, 11.9,1,1, -0.107, 10548.366, 271.701, 52517.920 20/11/22,18:47:08,09,08,1, 11.9,1,1, -0.107, 10548.378, 271.770, 52518.002 20/11/22,18:47:08,10,08,1, 11.9,1,1, -0.107, 10548.368, 271.770, 52517.978 20/11/22,18:47:08,11,08,1, 11.9,1,1, -0.107, 10548.386, 271.782, 52517.991 20/11/22,18:47:08,12,08,1, 11.9,1,1, -0.107, 10548.363, 271.809, 52517.934 20/11/22,18:47:08,13,08,1, 11.9,1,1, -0.107, 10548.369, 271.832, 52518.024 20/11/22,18:47:08,14,08,1, 11.9,1,1, -0.107, 10548.353, 271.822, 52518.061 20/11/22,18:47:08,15,08,1, 11.9,1,1, -0.107, 10548.339, 271.859, 52518.025 20/11/22,18:47:08,16,08,1, 11.9,1,1, -0.107, 10548.349, 271.879, 52518.001 20/11/22,18:47:08,17,08,1, 11.9,1,1, -0.107, 10548.322, 271.899, 52517.976 20/11/22,18:47:08,18,08,1, 11.9,1,1, -0.107, 10548.322, 271.920, 52518.123 20/11/22,18:47:08,19,08,1, 11.9,1,1, -0.107, 10548.295, 271.931, 52518.063 20/11/22,18:47:09,00,08,1, 11.9,1,1, -0.101, 10548.289, 271.931, 52518.063 20/11/22,18:47:09,01,08,1, 11.9,1,1, -0.101, 10548.267, 271.971, 52518.050 20/11/22,18:47:09,02,08,1, 11.9,1,1, -0.101, 10548.264, 271.947, 52518.049 20/11/22,18:47:09,03,08,1, 11.9,1,1, -0.101, 10548.293, 271.993, 52518.067 20/11/22,18:47:09,04,08,1, 11.9,1,1, -0.101, 10548.250, 271.956, 52518.007 20/11/22,18:47:09,05,08,1, 11.9,1,1, -0.101, 10548.260, 272.034, 52518.149 20/11/22,18:47:09,06,08,1, 11.9,1,1, -0.101, 10548.251, 272.050, 52518.097 20/11/22,18:47:09,07,08,1, 11.9,1,1, -0.101, 10548.268, 272.063, 52518.103 20/11/22,18:47:09,08,08,1, 11.9,1,1, -0.101, 10548.228, 272.081, 52518.023 20/11/22,18:47:09,09,08,1, 11.9,1,1, -0.101, 10548.242, 272.082, 52518.153 20/11/22,18:47:09,10,08,1, 11.9,1,1, -0.101, 10548.228, 272.119, 52518.173 20/11/22,18:47:09,11,08,1, 11.9,1,1, -0.101, 10548.213, 272.131, 52518.111 20/11/22,18:47:09,12,08,1, 11.9,1,1, -0.101, 10548.207, 272.159, 52518.166 20/11/22,18:47:09,13,08,1, 11.9,1,1, -0.101, 10548.205, 272.187, 52518.161 20/11/22,18:47:09,14,08,1, 11.9,1,1, -0.101, 10548.198, 272.201, 52518.177 20/11/22,18:47:09,15,08,1, 11.9,1,1, -0.101, 10548.197, 272.221, 52518.282 20/11/22,18:47:09,16,08,1, 11.9,1,1, -0.101, 10548.183, 272.228, 52518.144 20/11/22,18:47:09,17,08,1, 11.9,1,1, -0.101, 10548.150, 272.262, 52518.167 20/11/22,18:47:09,18,08,1, 11.9,1,1, -0.101, 10548.126, 272.314, 52518.217 20/11/22,18:47:09,19,08,1, 11.9,1,1, -0.101, 10548.153, 272.302, 52518.258 20/11/22,18:47:10,00,08,1, 11.9,1,1, -0.104, 10548.147, 272.302, 52518.258 20/11/22,18:47:10,01,08,1, 11.9,1,1, -0.104, 10548.148, 272.335, 52518.224 20/11/22,18:47:10,02,08,1, 11.9,1,1, -0.104, 10548.140, 272.353, 52518.303 20/11/22,18:47:10,03,08,1, 11.9,1,1, -0.104, 10548.127, 272.380, 52518.245 20/11/22,18:47:10,04,08,1, 11.9,1,1, -0.104, 10548.100, 272.395, 52518.286 20/11/22,18:47:10,05,08,1, 11.9,1,1, -0.104, 10548.124, 272.400, 52518.348 20/11/22,18:47:10,06,08,1, 11.9,1,1, -0.104, 10548.095, 272.398, 52518.286 20/11/22,18:47:10,07,08,1, 11.9,1,1, -0.104, 10548.088, 272.443, 52518.350 20/11/22,18:47:10,08,08,1, 11.9,1,1, -0.104, 10548.096, 272.464, 52518.250 20/11/22,18:47:10,09,08,1, 11.9,1,1, -0.104, 10548.058, 272.474, 52518.343 20/11/22,18:47:10,10,08,1, 11.9,1,1, -0.104, 10548.098, 272.526, 52518.320 20/11/22,18:47:10,11,08,1, 11.9,1,1, -0.104, 10548.063, 272.519, 52518.277 20/11/22,18:47:10,12,08,1, 11.9,1,1, -0.104, 10548.042, 272.537, 52518.260 20/11/22,18:47:10,13,08,1, 11.9,1,1, -0.104, 10548.038, 272.546, 52518.308 20/11/22,18:47:10,14,08,1, 11.9,1,1, -0.104, 10548.014, 272.563, 52518.400 20/11/22,18:47:10,15,08,1, 11.9,1,1, -0.104, 10548.029, 272.636, 52518.382 20/11/22,18:47:10,16,08,1, 11.9,1,1, -0.104, 10548.007, 272.618, 52518.279 20/11/22,18:47:10,17,08,1, 11.9,1,1, -0.104, 10548.008, 272.627, 52518.373 20/11/22,18:47:10,18,08,1, 11.9,1,1, -0.104, 10547.987, 272.649, 52518.397 20/11/22,18:47:10,19,08,1, 11.9,1,1, -0.104, 10547.988, 272.696, 52518.444 20/11/22,18:47:11,00,08,1, 11.9,1,1, -0.104, 10547.988, 272.696, 52518.444 20/11/22,18:47:11,01,08,1, 11.9,1,1, -0.104, 10547.966, 272.701, 52518.334 20/11/22,18:47:11,02,08,1, 11.9,1,1, -0.104, 10547.982, 272.720, 52518.395 20/11/22,18:47:11,03,08,1, 11.9,1,1, -0.104, 10547.961, 272.748, 52518.507 20/11/22,18:47:11,04,08,1, 11.9,1,1, -0.104, 10547.936, 272.745, 52518.435 20/11/22,18:47:11,05,08,1, 11.9,1,1, -0.104, 10547.931, 272.777, 52518.377 20/11/22,18:47:11,06,08,1, 11.9,1,1, -0.104, 10547.892, 272.805, 52518.434 20/11/22,18:47:11,07,08,1, 11.9,1,1, -0.104, 10547.911, 272.810, 52518.434 20/11/22,18:47:11,08,08,1, 11.9,1,1, -0.104, 10547.903, 272.852, 52518.444 20/11/22,18:47:11,09,08,1, 11.9,1,1, -0.104, 10547.891, 272.831, 52518.431 20/11/22,18:47:11,10,08,1, 11.9,1,1, -0.104, 10547.865, 272.853, 52518.511 20/11/22,18:47:11,11,08,1, 11.9,1,1, -0.104, 10547.858, 272.902, 52518.486 20/11/22,18:47:11,12,08,1, 11.9,1,1, -0.104, 10547.855, 272.918, 52518.506 20/11/22,18:47:11,13,08,1, 11.9,1,1, -0.104, 10547.852, 272.934, 52518.526 20/11/22,18:47:11,14,08,1, 11.9,1,1, -0.104, 10547.825, 272.959, 52518.527 20/11/22,18:47:11,15,08,1, 11.9,1,1, -0.104, 10547.844, 273.000, 52518.535 20/11/22,18:47:11,16,08,1, 11.9,1,1, -0.104, 10547.790, 272.939, 52518.481 20/11/22,18:47:11,17,08,1, 11.9,1,1, -0.104, 10547.807, 272.990, 52518.588 20/11/22,18:47:11,18,08,1, 11.9,1,1, -0.104, 10547.794, 272.972, 52518.466 20/11/22,18:47:11,19,08,1, 11.9,1,1, -0.104, 10547.764, 273.012, 52518.519 20/11/22,18:47:12,00,08,1, 11.8,1,1, -0.107, 10547.763, 273.012, 52518.519 20/11/22,18:47:12,01,08,1, 11.8,1,1, -0.107, 10547.738, 273.039, 52518.565 20/11/22,18:47:12,02,08,1, 11.8,1,1, -0.107, 10547.730, 273.045, 52518.552 20/11/22,18:47:12,03,08,1, 11.8,1,1, -0.107, 10547.719, 273.058, 52518.531 20/11/22,18:47:12,04,08,1, 11.8,1,1, -0.107, 10547.735, 273.117, 52518.530 20/11/22,18:47:12,05,08,1, 11.8,1,1, -0.107, 10547.697, 273.106, 52518.616 20/11/22,18:47:12,06,08,1, 11.8,1,1, -0.107, 10547.704, 273.115, 52518.526 20/11/22,18:47:12,07,08,1, 11.8,1,1, -0.107, 10547.676, 273.142, 52518.511 20/11/22,18:47:12,08,08,1, 11.8,1,1, -0.107, 10547.675, 273.177, 52518.638 20/11/22,18:47:12,09,08,1, 11.8,1,1, -0.107, 10547.654, 273.211, 52518.598 20/11/22,18:47:12,10,08,1, 11.8,1,1, -0.107, 10547.680, 273.279, 52518.606 20/11/22,18:47:12,11,08,1, 11.8,1,1, -0.107, 10547.628, 273.244, 52518.680 20/11/22,18:47:12,12,08,1, 11.8,1,1, -0.107, 10547.630, 273.210, 52518.600 20/11/22,18:47:12,13,08,1, 11.8,1,1, -0.107, 10547.634, 273.261, 52518.596 20/11/22,18:47:12,14,08,1, 11.8,1,1, -0.107, 10547.624, 273.296, 52518.678 20/11/22,18:47:12,15,08,1, 11.8,1,1, -0.107, 10547.579, 273.316, 52518.689 20/11/22,18:47:12,16,08,1, 11.8,1,1, -0.107, 10547.576, 273.322, 52518.676 20/11/22,18:47:12,17,08,1, 11.8,1,1, -0.107, 10547.581, 273.303, 52518.579 20/11/22,18:47:12,18,08,1, 11.8,1,1, -0.107, 10547.542, 273.374, 52518.712 20/11/22,18:47:12,19,08,1, 11.8,1,1, -0.107, 10547.557, 273.374, 52518.709 20/11/22,18:47:13,00,08,1, 11.8,1,1, -0.104, 10547.554, 273.374, 52518.709 20/11/22,18:47:13,01,08,1, 11.8,1,1, -0.104, 10547.518, 273.384, 52518.630 20/11/22,18:47:13,02,08,1, 11.8,1,1, -0.104, 10547.506, 273.398, 52518.727 20/11/22,18:47:13,03,08,1, 11.8,1,1, -0.104, 10547.512, 273.436, 52518.694 20/11/22,18:47:13,04,08,1, 11.8,1,1, -0.104, 10547.501, 273.470, 52518.691 20/11/22,18:47:13,05,08,1, 11.8,1,1, -0.104, 10547.486, 273.501, 52518.637 20/11/22,18:47:13,06,08,1, 11.8,1,1, -0.104, 10547.468, 273.487, 52518.753 20/11/22,18:47:13,07,08,1, 11.8,1,1, -0.104, 10547.473, 273.531, 52518.704 20/11/22,18:47:13,08,08,1, 11.8,1,1, -0.104, 10547.440, 273.552, 52518.698 20/11/22,18:47:13,09,08,1, 11.8,1,1, -0.104, 10547.432, 273.545, 52518.718 20/11/22,18:47:13,10,08,1, 11.8,1,1, -0.104, 10547.432, 273.561, 52518.778 20/11/22,18:47:13,11,08,1, 11.8,1,1, -0.104, 10547.408, 273.574, 52518.787 20/11/22,18:47:13,12,08,1, 11.8,1,1, -0.104, 10547.398, 273.611, 52518.829 20/11/22,18:47:13,13,08,1, 11.8,1,1, -0.104, 10547.394, 273.587, 52518.782 20/11/22,18:47:13,14,08,1, 11.8,1,1, -0.104, 10547.351, 273.623, 52518.723 20/11/22,18:47:13,15,08,1, 11.8,1,1, -0.104, 10547.353, 273.615, 52518.730 20/11/22,18:47:13,16,08,1, 11.8,1,1, -0.104, 10547.331, 273.639, 52518.794 20/11/22,18:47:13,17,08,1, 11.8,1,1, -0.104, 10547.341, 273.639, 52518.784 20/11/22,18:47:13,18,08,1, 11.8,1,1, -0.104, 10547.289, 273.674, 52518.713 20/11/22,18:47:13,19,08,1, 11.8,1,1, -0.104, 10547.307, 273.682, 52518.798 20/11/22,18:47:14,00,08,1, 11.9,1,1, -0.112, 10547.304, 273.682, 52518.798 20/11/22,18:47:14,01,08,1, 11.9,1,1, -0.112, 10547.282, 273.747, 52518.718 20/11/22,18:47:14,02,08,1, 11.9,1,1, -0.112, 10547.256, 273.747, 52518.845 20/11/22,18:47:14,03,08,1, 11.9,1,1, -0.112, 10547.261, 273.770, 52518.835 20/11/22,18:47:14,04,08,1, 11.9,1,1, -0.112, 10547.254, 273.758, 52518.760 20/11/22,18:47:14,05,08,1, 11.9,1,1, -0.112, 10547.250, 273.789, 52518.776 20/11/22,18:47:14,06,08,1, 11.9,1,1, -0.112, 10547.233, 273.821, 52518.793 20/11/22,18:47:14,07,08,1, 11.9,1,1, -0.112, 10547.211, 273.839, 52518.813 20/11/22,18:47:14,08,08,1, 11.9,1,1, -0.112, 10547.191, 273.848, 52518.877 20/11/22,18:47:14,09,08,1, 11.9,1,1, -0.112, 10547.171, 273.856, 52518.769 20/11/22,18:47:14,10,08,1, 11.9,1,1, -0.112, 10547.196, 273.925, 52518.827 20/11/22,18:47:14,11,08,1, 11.9,1,1, -0.112, 10547.161, 273.883, 52518.802 20/11/22,18:47:14,12,08,1, 11.9,1,1, -0.112, 10547.125, 273.923, 52518.902 20/11/22,18:47:14,13,08,1, 11.9,1,1, -0.112, 10547.155, 273.955, 52518.876 20/11/22,18:47:14,14,08,1, 11.9,1,1, -0.112, 10547.080, 273.959, 52518.767 20/11/22,18:47:14,15,08,1, 11.9,1,1, -0.112, 10547.103, 273.968, 52518.829 20/11/22,18:47:14,16,08,1, 11.9,1,1, -0.112, 10547.080, 273.988, 52518.905 20/11/22,18:47:14,17,08,1, 11.9,1,1, -0.112, 10547.071, 273.969, 52518.904 20/11/22,18:47:14,18,08,1, 11.9,1,1, -0.112, 10547.084, 274.059, 52518.957 20/11/22,18:47:14,19,08,1, 11.9,1,1, -0.112, 10547.066, 273.995, 52518.829 20/11/22,18:47:15,00,08,1, 11.9,1,1, -0.105, 10547.062, 273.995, 52518.829 20/11/22,18:47:15,01,08,1, 11.9,1,1, -0.105, 10547.010, 274.046, 52518.843 20/11/22,18:47:15,02,08,1, 11.9,1,1, -0.105, 10546.981, 274.028, 52518.830 20/11/22,18:47:15,03,08,1, 11.9,1,1, -0.105, 10547.001, 274.066, 52518.870 20/11/22,18:47:15,04,08,1, 11.9,1,1, -0.105, 10546.950, 274.071, 52518.801 20/11/22,18:47:15,05,08,1, 11.9,1,1, -0.105, 10547.030, 274.151, 52518.850 20/11/22,18:47:15,06,08,1, 11.9,1,1, -0.105, 10546.954, 274.122, 52518.755 20/11/22,18:47:15,07,08,1, 11.9,1,1, -0.105, 10546.932, 274.122, 52518.853 20/11/22,18:47:15,08,08,1, 11.9,1,1, -0.105, 10546.933, 274.168, 52518.897 20/11/22,18:47:15,09,08,1, 11.9,1,1, -0.105, 10546.915, 274.230, 52518.958 20/11/22,18:47:15,10,08,1, 11.9,1,1, -0.105, 10546.889, 274.171, 52518.940 20/11/22,18:47:15,11,08,1, 11.9,1,1, -0.105, 10546.890, 274.226, 52518.882 20/11/22,18:47:15,12,08,1, 11.9,1,1, -0.105, 10546.879, 274.268, 52518.984 20/11/22,18:47:15,13,08,1, 11.9,1,1, -0.105, 10546.861, 274.301, 52519.042 20/11/22,18:47:15,14,08,1, 11.9,1,1, -0.105, 10546.861, 274.284, 52518.951 20/11/22,18:47:15,15,08,1, 11.9,1,1, -0.105, 10546.838, 274.281, 52518.863 20/11/22,18:47:15,16,08,1, 11.9,1,1, -0.105, 10546.813, 274.308, 52519.001 20/11/22,18:47:15,17,08,1, 11.9,1,1, -0.105, 10546.804, 274.292, 52518.961 20/11/22,18:47:15,18,08,1, 11.9,1,1, -0.105, 10546.830, 274.368, 52518.821 20/11/22,18:47:15,19,08,1, 11.9,1,1, -0.105, 10546.789, 274.341, 52518.923 20/11/22,18:47:16,00,08,1, 11.9,1,1, -0.105, 10546.787, 274.341, 52518.923 20/11/22,18:47:16,01,08,1, 11.9,1,1, -0.105, 10546.780, 274.402, 52518.988 20/11/22,18:47:16,02,08,1, 11.9,1,1, -0.105, 10546.753, 274.386, 52518.881 20/11/22,18:47:16,03,08,1, 11.9,1,1, -0.105, 10546.724, 274.451, 52518.974 20/11/22,18:47:16,04,08,1, 11.9,1,1, -0.105, 10546.694, 274.455, 52519.001 20/11/22,18:47:16,05,08,1, 11.9,1,1, -0.105, 10546.718, 274.500, 52519.045 20/11/22,18:47:16,06,08,1, 11.9,1,1, -0.105, 10546.698, 274.475, 52518.944 20/11/22,18:47:16,07,08,1, 11.9,1,1, -0.105, 10546.700, 274.535, 52518.975 20/11/22,18:47:16,08,08,1, 11.9,1,1, -0.105, 10546.654, 274.493, 52519.017 20/11/22,18:47:16,09,08,1, 11.9,1,1, -0.105, 10546.633, 274.554, 52519.087 20/11/22,18:47:16,10,08,1, 11.9,1,1, -0.105, 10546.684, 274.562, 52518.977 20/11/22,18:47:16,11,08,1, 11.9,1,1, -0.105, 10546.611, 274.589, 52519.042 20/11/22,18:47:16,12,08,1, 11.9,1,1, -0.105, 10546.624, 274.600, 52518.948 20/11/22,18:47:16,13,08,1, 11.9,1,1, -0.105, 10546.596, 274.623, 52518.996 20/11/22,18:47:16,14,08,1, 11.9,1,1, -0.105, 10546.564, 274.588, 52518.963 20/11/22,18:47:16,15,08,1, 11.9,1,1, -0.105, 10546.573, 274.571, 52518.986 20/11/22,18:47:16,16,08,1, 11.9,1,1, -0.105, 10546.556, 274.626, 52518.998 20/11/22,18:47:16,17,08,1, 11.9,1,1, -0.105, 10546.536, 274.627, 52518.900 20/11/22,18:47:16,18,08,1, 11.9,1,1, -0.105, 10546.528, 274.643, 52518.938 20/11/22,18:47:16,19,08,1, 11.9,1,1, -0.105, 10546.537, 274.727, 52519.028 20/11/22,18:47:17,00,08,1, 11.8,1,1, -0.107, 10546.536, 274.727, 52519.028 20/11/22,18:47:17,01,08,1, 11.8,1,1, -0.107, 10546.479, 274.727, 52519.058 20/11/22,18:47:17,02,08,1, 11.8,1,1, -0.107, 10546.484, 274.772, 52519.175 20/11/22,18:47:17,03,08,1, 11.8,1,1, -0.107, 10546.477, 274.732, 52519.002 20/11/22,18:47:17,04,08,1, 11.8,1,1, -0.107, 10546.453, 274.807, 52519.034 20/11/22,18:47:17,05,08,1, 11.8,1,1, -0.107, 10546.461, 274.848, 52519.003 20/11/22,18:47:17,06,08,1, 11.8,1,1, -0.107, 10546.425, 274.813, 52518.976 20/11/22,18:47:17,07,08,1, 11.8,1,1, -0.107, 10546.390, 274.810, 52518.967 20/11/22,18:47:17,08,08,1, 11.8,1,1, -0.107, 10546.389, 274.868, 52519.080 20/11/22,18:47:17,09,08,1, 11.8,1,1, -0.107, 10546.419, 274.862, 52519.083 20/11/22,18:47:17,10,08,1, 11.8,1,1, -0.107, 10546.381, 274.900, 52518.992 20/11/22,18:47:17,11,08,1, 11.8,1,1, -0.107, 10546.362, 274.941, 52519.118 20/11/22,18:47:17,12,08,1, 11.8,1,1, -0.107, 10546.357, 274.899, 52519.027 20/11/22,18:47:17,13,08,1, 11.8,1,1, -0.107, 10546.329, 274.944, 52519.035 20/11/22,18:47:17,14,08,1, 11.8,1,1, -0.107, 10546.311, 274.938, 52519.080 20/11/22,18:47:17,15,08,1, 11.8,1,1, -0.107, 10546.294, 274.931, 52519.011 20/11/22,18:47:17,16,08,1, 11.8,1,1, -0.107, 10546.275, 274.960, 52518.990 20/11/22,18:47:17,17,08,1, 11.8,1,1, -0.107, 10546.295, 275.026, 52519.145 20/11/22,18:47:17,18,08,1, 11.8,1,1, -0.107, 10546.289, 275.019, 52519.064 20/11/22,18:47:17,19,08,1, 11.8,1,1, -0.107, 10546.270, 275.002, 52519.031 20/11/22,18:47:18,00,08,1, 11.9,1,1, -0.105, 10546.269, 275.002, 52519.031 20/11/22,18:47:18,01,08,1, 11.9,1,1, -0.105, 10546.221, 275.067, 52519.032 20/11/22,18:47:18,02,08,1, 11.9,1,1, -0.105, 10546.225, 275.093, 52519.068 20/11/22,18:47:18,03,08,1, 11.9,1,1, -0.105, 10546.215, 275.101, 52519.050 20/11/22,18:47:18,04,08,1, 11.9,1,1, -0.105, 10546.185, 275.116, 52519.090 20/11/22,18:47:18,05,08,1, 11.9,1,1, -0.105, 10546.181, 275.137, 52519.056 20/11/22,18:47:18,06,08,1, 11.9,1,1, -0.105, 10546.167, 275.129, 52519.101 20/11/22,18:47:18,07,08,1, 11.9,1,1, -0.105, 10546.161, 275.174, 52519.138 20/11/22,18:47:18,08,08,1, 11.9,1,1, -0.105, 10546.163, 275.174, 52519.075 20/11/22,18:47:18,09,08,1, 11.9,1,1, -0.105, 10546.142, 275.207, 52519.108 20/11/22,18:47:18,10,08,1, 11.9,1,1, -0.105, 10546.098, 275.208, 52519.112 20/11/22,18:47:18,11,08,1, 11.9,1,1, -0.105, 10546.113, 275.212, 52519.175 20/11/22,18:47:18,12,08,1, 11.9,1,1, -0.105, 10546.103, 275.263, 52519.096 20/11/22,18:47:18,13,08,1, 11.9,1,1, -0.105, 10546.107, 275.262, 52519.089 20/11/22,18:47:18,14,08,1, 11.9,1,1, -0.105, 10546.071, 275.236, 52519.096 20/11/22,18:47:18,15,08,1, 11.9,1,1, -0.105, 10546.064, 275.325, 52519.139 20/11/22,18:47:18,16,08,1, 11.9,1,1, -0.105, 10546.044, 275.305, 52519.076 20/11/22,18:47:18,17,08,1, 11.9,1,1, -0.105, 10546.052, 275.344, 52519.097 20/11/22,18:47:18,18,08,1, 11.9,1,1, -0.105, 10546.011, 275.373, 52519.171 20/11/22,18:47:18,19,08,1, 11.9,1,1, -0.105, 10545.997, 275.381, 52519.186 20/11/22,18:47:19,00,08,1, 11.9,1,1, -0.107, 10545.994, 275.381, 52519.186 20/11/22,18:47:19,01,08,1, 11.9,1,1, -0.107, 10545.963, 275.399, 52519.197 20/11/22,18:47:19,02,08,1, 11.9,1,1, -0.107, 10545.942, 275.440, 52519.201 20/11/22,18:47:19,03,08,1, 11.9,1,1, -0.107, 10545.980, 275.443, 52519.259 20/11/22,18:47:19,04,08,1, 11.9,1,1, -0.107, 10545.888, 275.477, 52519.213 20/11/22,18:47:19,05,08,1, 11.9,1,1, -0.107, 10545.937, 275.490, 52519.146 20/11/22,18:47:19,06,08,1, 11.9,1,1, -0.107, 10545.933, 275.509, 52519.143 20/11/22,18:47:19,07,08,1, 11.9,1,1, -0.107, 10545.882, 275.538, 52519.136 20/11/22,18:47:19,08,08,1, 11.9,1,1, -0.107, 10545.874, 275.578, 52519.192 20/11/22,18:47:19,09,08,1, 11.9,1,1, -0.107, 10545.869, 275.599, 52519.203 20/11/22,18:47:19,10,08,1, 11.9,1,1, -0.107, 10545.906, 275.612, 52519.132 20/11/22,18:47:19,11,08,1, 11.9,1,1, -0.107, 10545.855, 275.633, 52519.132 20/11/22,18:47:19,12,08,1, 11.9,1,1, -0.107, 10545.846, 275.641, 52519.166 20/11/22,18:47:19,13,08,1, 11.9,1,1, -0.107, 10545.849, 275.673, 52519.182 20/11/22,18:47:19,14,08,1, 11.9,1,1, -0.107, 10545.830, 275.637, 52519.162 20/11/22,18:47:19,15,08,1, 11.9,1,1, -0.107, 10545.783, 275.623, 52519.094 20/11/22,18:47:19,16,08,1, 11.9,1,1, -0.107, 10545.788, 275.707, 52519.197 20/11/22,18:47:19,17,08,1, 11.9,1,1, -0.107, 10545.784, 275.721, 52519.221 20/11/22,18:47:19,18,08,1, 11.9,1,1, -0.107, 10545.773, 275.721, 52519.125 20/11/22,18:47:19,19,08,1, 11.9,1,1, -0.107, 10545.767, 275.748, 52519.209 20/11/22,18:47:20,00,08,1, 11.9,1,1, -0.106, 10545.760, 275.748, 52519.209 20/11/22,18:47:20,01,08,1, 11.9,1,1, -0.106, 10545.749, 275.791, 52519.223 20/11/22,18:47:20,02,08,1, 11.9,1,1, -0.106, 10545.726, 275.816, 52519.164 20/11/22,18:47:20,03,08,1, 11.9,1,1, -0.106, 10545.704, 275.795, 52519.237 20/11/22,18:47:20,04,08,1, 11.9,1,1, -0.106, 10545.678, 275.822, 52519.281 20/11/22,18:47:20,05,08,1, 11.9,1,1, -0.106, 10545.668, 275.878, 52519.214 20/11/22,18:47:20,06,08,1, 11.9,1,1, -0.106, 10545.702, 275.856, 52519.149 20/11/22,18:47:20,07,08,1, 11.9,1,1, -0.106, 10545.641, 275.880, 52519.290 20/11/22,18:47:20,08,08,1, 11.9,1,1, -0.106, 10545.606, 275.935, 52519.282 20/11/22,18:47:20,09,08,1, 11.9,1,1, -0.106, 10545.596, 275.938, 52519.284 20/11/22,18:47:20,10,08,1, 11.9,1,1, -0.106, 10545.616, 275.996, 52519.278 20/11/22,18:47:20,11,08,1, 11.9,1,1, -0.106, 10545.588, 275.939, 52519.175 20/11/22,18:47:20,12,08,1, 11.9,1,1, -0.106, 10545.581, 275.949, 52519.172 20/11/22,18:47:20,13,08,1, 11.9,1,1, -0.106, 10545.571, 276.025, 52519.213 20/11/22,18:47:20,14,08,1, 11.9,1,1, -0.106, 10545.572, 276.060, 52519.313 20/11/22,18:47:20,15,08,1, 11.9,1,1, -0.106, 10545.570, 276.030, 52519.207 20/11/22,18:47:20,16,08,1, 11.9,1,1, -0.106, 10545.533, 276.049, 52519.178 20/11/22,18:47:20,17,08,1, 11.9,1,1, -0.106, 10545.529, 276.112, 52519.235 20/11/22,18:47:20,18,08,1, 11.9,1,1, -0.106, 10545.510, 276.093, 52519.311 20/11/22,18:47:20,19,08,1, 11.9,1,1, -0.106, 10545.509, 276.129, 52519.269 20/11/22,18:47:21,00,08,1, 11.9,1,1, -0.107, 10545.502, 276.129, 52519.269 20/11/22,18:47:21,01,08,1, 11.9,1,1, -0.107, 10545.487, 276.154, 52519.166 20/11/22,18:47:21,02,08,1, 11.9,1,1, -0.107, 10545.479, 276.177, 52519.192 20/11/22,18:47:21,03,08,1, 11.9,1,1, -0.107, 10545.451, 276.184, 52519.238 20/11/22,18:47:21,04,08,1, 11.9,1,1, -0.107, 10545.446, 276.196, 52519.226 20/11/22,18:47:21,05,08,1, 11.9,1,1, -0.107, 10545.439, 276.208, 52519.189 20/11/22,18:47:21,06,08,1, 11.9,1,1, -0.107, 10545.406, 276.247, 52519.318 20/11/22,18:47:21,07,08,1, 11.9,1,1, -0.107, 10545.401, 276.243, 52519.209 20/11/22,18:47:21,08,08,1, 11.9,1,1, -0.107, 10545.393, 276.298, 52519.259 20/11/22,18:47:21,09,08,1, 11.9,1,1, -0.107, 10545.386, 276.290, 52519.196 20/11/22,18:47:21,10,08,1, 11.9,1,1, -0.107, 10545.381, 276.309, 52519.284 20/11/22,18:47:21,11,08,1, 11.9,1,1, -0.107, 10545.374, 276.383, 52519.306 20/11/22,18:47:21,12,08,1, 11.9,1,1, -0.107, 10545.365, 276.327, 52519.134 20/11/22,18:47:21,13,08,1, 11.9,1,1, -0.107, 10545.375, 276.375, 52519.193 20/11/22,18:47:21,14,08,1, 11.9,1,1, -0.107, 10545.347, 276.413, 52519.238 20/11/22,18:47:21,15,08,1, 11.9,1,1, -0.107, 10545.345, 276.412, 52519.208 20/11/22,18:47:21,16,08,1, 11.9,1,1, -0.107, 10545.284, 276.392, 52519.224 20/11/22,18:47:21,17,08,1, 11.9,1,1, -0.107, 10545.289, 276.436, 52519.170 20/11/22,18:47:21,18,08,1, 11.9,1,1, -0.107, 10545.288, 276.471, 52519.243 20/11/22,18:47:21,19,08,1, 11.9,1,1, -0.107, 10545.286, 276.473, 52519.252 20/11/22,18:47:22,00,08,1, 11.8,1,1, -0.104, 10545.285, 276.473, 52519.252 20/11/22,18:47:22,01,08,1, 11.8,1,1, -0.104, 10545.301, 276.536, 52519.229 20/11/22,18:47:22,02,08,1, 11.8,1,1, -0.104, 10545.256, 276.483, 52519.165 20/11/22,18:47:22,03,08,1, 11.8,1,1, -0.104, 10545.260, 276.577, 52519.255 20/11/22,18:47:22,04,08,1, 11.8,1,1, -0.104, 10545.223, 276.543, 52519.195 20/11/22,18:47:22,05,08,1, 11.8,1,1, -0.104, 10545.194, 276.595, 52519.198 20/11/22,18:47:22,06,08,1, 11.8,1,1, -0.104, 10545.188, 276.614, 52519.269 20/11/22,18:47:22,07,08,1, 11.8,1,1, -0.104, 10545.193, 276.640, 52519.201 20/11/22,18:47:22,08,08,1, 11.8,1,1, -0.104, 10545.180, 276.600, 52519.164 20/11/22,18:47:22,09,08,1, 11.8,1,1, -0.104, 10545.163, 276.681, 52519.172 20/11/22,18:47:22,10,08,1, 11.8,1,1, -0.104, 10545.183, 276.701, 52519.295 20/11/22,18:47:22,11,08,1, 11.8,1,1, -0.104, 10545.166, 276.659, 52519.146 20/11/22,18:47:22,12,08,1, 11.8,1,1, -0.104, 10545.167, 276.755, 52519.206 20/11/22,18:47:22,13,08,1, 11.8,1,1, -0.104, 10545.132, 276.668, 52519.193 20/11/22,18:47:22,14,08,1, 11.8,1,1, -0.104, 10545.166, 276.710, 52519.125 20/11/22,18:47:22,15,08,1, 11.8,1,1, -0.104, 10545.137, 276.769, 52519.292 20/11/22,18:47:22,16,08,1, 11.8,1,1, -0.104, 10545.122, 276.770, 52519.217 20/11/22,18:47:22,17,08,1, 11.8,1,1, -0.104, 10545.086, 276.778, 52519.314 20/11/22,18:47:22,18,08,1, 11.8,1,1, -0.104, 10545.087, 276.796, 52519.236 20/11/22,18:47:22,19,08,1, 11.8,1,1, -0.104, 10545.112, 276.839, 52519.291 20/11/22,18:47:23,00,08,1, 11.8,1,1, -0.104, 10545.110, 276.839, 52519.291 20/11/22,18:47:23,01,08,1, 11.8,1,1, -0.104, 10545.053, 276.857, 52519.276 20/11/22,18:47:23,02,08,1, 11.8,1,1, -0.104, 10545.032, 276.875, 52519.304 20/11/22,18:47:23,03,08,1, 11.8,1,1, -0.104, 10545.027, 276.917, 52519.187 20/11/22,18:47:23,04,08,1, 11.8,1,1, -0.104, 10544.989, 276.911, 52519.171 20/11/22,18:47:23,05,08,1, 11.8,1,1, -0.104, 10545.015, 276.931, 52519.201 20/11/22,18:47:23,06,08,1, 11.8,1,1, -0.104, 10544.953, 276.922, 52519.256 20/11/22,18:47:23,07,08,1, 11.8,1,1, -0.104, 10544.970, 276.951, 52519.281 20/11/22,18:47:23,08,08,1, 11.8,1,1, -0.104, 10544.986, 277.006, 52519.297 20/11/22,18:47:23,09,08,1, 11.8,1,1, -0.104, 10544.986, 277.000, 52519.224 20/11/22,18:47:23,10,08,1, 11.8,1,1, -0.104, 10544.948, 276.999, 52519.162 20/11/22,18:47:23,11,08,1, 11.8,1,1, -0.104, 10544.932, 277.008, 52519.189 20/11/22,18:47:23,12,08,1, 11.8,1,1, -0.104, 10544.907, 276.997, 52519.241 20/11/22,18:47:23,13,08,1, 11.8,1,1, -0.104, 10544.923, 277.053, 52519.264 20/11/22,18:47:23,14,08,1, 11.8,1,1, -0.104, 10544.932, 277.058, 52519.248 20/11/22,18:47:23,15,08,1, 11.8,1,1, -0.104, 10544.907, 277.064, 52519.170 20/11/22,18:47:23,16,08,1, 11.8,1,1, -0.104, 10544.912, 277.088, 52519.163 20/11/22,18:47:23,17,08,1, 11.8,1,1, -0.104, 10544.888, 277.097, 52519.242 20/11/22,18:47:23,18,08,1, 11.8,1,1, -0.104, 10544.873, 277.103, 52519.371 20/11/22,18:47:23,19,08,1, 11.8,1,1, -0.104, 10544.875, 277.127, 52519.208 20/11/22,18:47:24,00,08,1, 11.8,1,1, -0.107, 10544.868, 277.127, 52519.208 20/11/22,18:47:24,01,08,1, 11.8,1,1, -0.107, 10544.831, 277.178, 52519.230 20/11/22,18:47:24,02,08,1, 11.8,1,1, -0.107, 10544.845, 277.190, 52519.243 20/11/22,18:47:24,03,08,1, 11.8,1,1, -0.107, 10544.845, 277.176, 52519.215 20/11/22,18:47:24,04,08,1, 11.8,1,1, -0.107, 10544.852, 277.213, 52519.229 20/11/22,18:47:24,05,08,1, 11.8,1,1, -0.107, 10544.825, 277.218, 52519.232 20/11/22,18:47:24,06,08,1, 11.8,1,1, -0.107, 10544.815, 277.214, 52519.218 20/11/22,18:47:24,07,08,1, 11.8,1,1, -0.107, 10544.808, 277.227, 52519.105 20/11/22,18:47:24,08,08,1, 11.8,1,1, -0.107, 10544.770, 277.271, 52519.246 20/11/22,18:47:24,09,08,1, 11.8,1,1, -0.107, 10544.791, 277.288, 52519.158 20/11/22,18:47:24,10,08,1, 11.8,1,1, -0.107, 10544.789, 277.265, 52519.212 20/11/22,18:47:24,11,08,1, 11.8,1,1, -0.107, 10544.754, 277.319, 52519.245 20/11/22,18:47:24,12,08,1, 11.8,1,1, -0.107, 10544.792, 277.316, 52519.247 20/11/22,18:47:24,13,08,1, 11.8,1,1, -0.107, 10544.767, 277.328, 52519.194 20/11/22,18:47:24,14,08,1, 11.8,1,1, -0.107, 10544.756, 277.315, 52519.099 20/11/22,18:47:24,15,08,1, 11.8,1,1, -0.107, 10544.763, 277.357, 52519.211 20/11/22,18:47:24,16,08,1, 11.8,1,1, -0.107, 10544.709, 277.383, 52519.214 20/11/22,18:47:24,17,08,1, 11.8,1,1, -0.107, 10544.730, 277.402, 52519.213 20/11/22,18:47:24,18,08,1, 11.8,1,1, -0.107, 10544.743, 277.391, 52519.157 20/11/22,18:47:24,19,08,1, 11.8,1,1, -0.107, 10544.746, 277.464, 52519.195 20/11/22,18:47:25,00,08,1, 11.8,1,1, -0.105, 10544.742, 277.464, 52519.195 20/11/22,18:47:25,01,08,1, 11.8,1,1, -0.105, 10544.684, 277.471, 52519.161 20/11/22,18:47:25,02,08,1, 11.8,1,1, -0.105, 10544.682, 277.468, 52519.171 20/11/22,18:47:25,03,08,1, 11.8,1,1, -0.105, 10544.693, 277.477, 52519.144 20/11/22,18:47:25,04,08,1, 11.8,1,1, -0.105, 10544.652, 277.521, 52519.222 20/11/22,18:47:25,05,08,1, 11.8,1,1, -0.105, 10544.679, 277.516, 52519.266 20/11/22,18:47:25,06,08,1, 11.8,1,1, -0.105, 10544.658, 277.526, 52519.180 20/11/22,18:47:25,07,08,1, 11.8,1,1, -0.105, 10544.640, 277.551, 52519.242 20/11/22,18:47:25,08,08,1, 11.8,1,1, -0.105, 10544.644, 277.582, 52519.196 20/11/22,18:47:25,09,08,1, 11.8,1,1, -0.105, 10544.642, 277.556, 52519.167 20/11/22,18:47:25,10,08,1, 11.8,1,1, -0.105, 10544.631, 277.567, 52519.111 20/11/22,18:47:25,11,08,1, 11.8,1,1, -0.105, 10544.672, 277.602, 52518.974 20/11/22,18:47:25,12,08,1, 11.8,1,1, -0.105, 10544.678, 277.570, 52519.097 20/11/22,18:47:25,13,08,1, 11.8,1,1, -0.105, 10544.636, 277.625, 52519.167 20/11/22,18:47:25,14,08,1, 11.8,1,1, -0.105, 10544.681, 277.632, 52519.287 20/11/22,18:47:25,15,08,1, 11.8,1,1, -0.105, 10544.587, 277.636, 52519.218 20/11/22,18:47:25,16,08,1, 11.8,1,1, -0.105, 10544.605, 277.681, 52519.227 20/11/22,18:47:25,17,08,1, 11.8,1,1, -0.105, 10544.601, 277.631, 52519.182 20/11/22,18:47:25,18,08,1, 11.8,1,1, -0.105, 10544.597, 277.663, 52519.155 20/11/22,18:47:25,19,08,1, 11.8,1,1, -0.105, 10544.584, 277.670, 52519.197 20/11/22,18:47:26,00,08,1, 11.8,1,1, -0.104, 10544.584, 277.670, 52519.197 20/11/22,18:47:26,01,08,1, 11.8,1,1, -0.104, 10544.566, 277.713, 52519.158 20/11/22,18:47:26,02,08,1, 11.8,1,1, -0.104, 10544.594, 277.725, 52519.172 20/11/22,18:47:26,03,08,1, 11.8,1,1, -0.104, 10544.554, 277.737, 52519.174 20/11/22,18:47:26,04,08,1, 11.8,1,1, -0.104, 10544.561, 277.752, 52519.172 20/11/22,18:47:26,05,08,1, 11.8,1,1, -0.104, 10544.559, 277.762, 52519.082 20/11/22,18:47:26,06,08,1, 11.8,1,1, -0.104, 10544.523, 277.762, 52519.147 20/11/22,18:47:26,07,08,1, 11.8,1,1, -0.104, 10544.562, 277.797, 52519.116 20/11/22,18:47:26,08,08,1, 11.8,1,1, -0.104, 10544.531, 277.770, 52519.100 20/11/22,18:47:26,09,08,1, 11.8,1,1, -0.104, 10544.562, 277.865, 52519.198 20/11/22,18:47:26,10,08,1, 11.8,1,1, -0.104, 10544.534, 277.830, 52519.081 20/11/22,18:47:26,11,08,1, 11.8,1,1, -0.104, 10544.552, 277.848, 52519.159 20/11/22,18:47:26,12,08,1, 11.8,1,1, -0.104, 10544.511, 277.846, 52519.119 20/11/22,18:47:26,13,08,1, 11.8,1,1, -0.104, 10544.516, 277.851, 52519.109 20/11/22,18:47:26,14,08,1, 11.8,1,1, -0.104, 10544.514, 277.868, 52519.132 20/11/22,18:47:26,15,08,1, 11.8,1,1, -0.104, 10544.521, 277.886, 52519.182 20/11/22,18:47:26,16,08,1, 11.8,1,1, -0.104, 10544.507, 277.911, 52519.102 20/11/22,18:47:26,17,08,1, 11.8,1,1, -0.104, 10544.502, 277.873, 52519.052 20/11/22,18:47:26,18,08,1, 11.8,1,1, -0.104, 10544.483, 277.887, 52519.128 20/11/22,18:47:26,19,08,1, 11.8,1,1, -0.104, 10544.506, 277.907, 52519.068 20/11/22,18:47:27,00,07,1, 11.9,1,1, -0.103, 10544.500, 277.907, 52519.068 20/11/22,18:47:27,01,07,1, 11.9,1,1, -0.103, 10544.468, 277.927, 52519.077 20/11/22,18:47:27,02,07,1, 11.9,1,1, -0.103, 10544.488, 277.947, 52519.056 20/11/22,18:47:27,03,07,1, 11.9,1,1, -0.103, 10544.492, 277.968, 52519.049 20/11/22,18:47:27,04,07,1, 11.9,1,1, -0.103, 10544.469, 277.954, 52519.038 20/11/22,18:47:27,05,07,1, 11.9,1,1, -0.103, 10544.481, 277.965, 52519.046 20/11/22,18:47:27,06,07,1, 11.9,1,1, -0.103, 10544.485, 277.958, 52519.072 20/11/22,18:47:27,07,07,1, 11.9,1,1, -0.103, 10544.485, 277.996, 52519.079 20/11/22,18:47:27,08,07,1, 11.9,1,1, -0.103, 10544.466, 277.985, 52518.993 20/11/22,18:47:27,09,07,1, 11.9,1,1, -0.103, 10544.431, 277.993, 52519.021 20/11/22,18:47:27,10,07,1, 11.9,1,1, -0.103, 10544.447, 278.009, 52518.978 20/11/22,18:47:27,11,07,1, 11.9,1,1, -0.103, 10544.445, 278.041, 52519.067 20/11/22,18:47:27,12,07,1, 11.9,1,1, -0.103, 10544.444, 277.998, 52518.957 20/11/22,18:47:27,13,07,1, 11.9,1,1, -0.103, 10544.420, 278.058, 52518.964 20/11/22,18:47:27,14,07,1, 11.9,1,1, -0.103, 10544.451, 278.053, 52518.990 20/11/22,18:47:27,15,07,1, 11.9,1,1, -0.103, 10544.434, 278.078, 52519.034 20/11/22,18:47:27,16,07,1, 11.9,1,1, -0.103, 10544.425, 278.073, 52518.962 20/11/22,18:47:27,17,07,1, 11.9,1,1, -0.103, 10544.419, 278.109, 52519.054 20/11/22,18:47:27,18,07,1, 11.9,1,1, -0.103, 10544.410, 278.072, 52518.955 20/11/22,18:47:27,19,07,1, 11.9,1,1, -0.103, 10544.400, 278.129, 52518.960 20/11/22,18:47:28,00,07,1, 11.9,1,1, -0.107, 10544.392, 278.129, 52518.960 20/11/22,18:47:28,01,07,1, 11.9,1,1, -0.107, 10544.404, 278.115, 52518.966 20/11/22,18:47:28,02,07,1, 11.9,1,1, -0.107, 10544.389, 278.129, 52519.050 20/11/22,18:47:28,03,07,1, 11.9,1,1, -0.107, 10544.446, 278.091, 52518.643 20/11/22,18:47:28,04,07,1, 11.9,1,1, -0.107, 10544.352, 278.122, 52518.858 20/11/22,18:47:28,05,07,1, 11.9,1,1, -0.107, 10544.370, 278.159, 52518.985 20/11/22,18:47:28,06,07,1, 11.9,1,1, -0.107, 10544.372, 278.140, 52518.961 20/11/22,18:47:28,07,07,1, 11.9,1,1, -0.107, 10544.379, 278.165, 52519.010 20/11/22,18:47:28,08,07,1, 11.9,1,1, -0.107, 10544.336, 278.177, 52518.906 20/11/22,18:47:28,09,07,1, 11.9,1,1, -0.107, 10544.382, 278.182, 52518.958 20/11/22,18:47:28,10,07,1, 11.9,1,1, -0.107, 10544.366, 278.214, 52518.953 20/11/22,18:47:28,11,07,1, 11.9,1,1, -0.107, 10544.315, 278.196, 52518.963 20/11/22,18:47:28,12,07,1, 11.9,1,1, -0.107, 10544.341, 278.212, 52518.973 20/11/22,18:47:28,13,07,1, 11.9,1,1, -0.107, 10544.344, 278.183, 52518.890 20/11/22,18:47:28,14,07,1, 11.9,1,1, -0.107, 10544.332, 278.227, 52518.876 20/11/22,18:47:28,15,07,1, 11.9,1,1, -0.107, 10544.309, 278.220, 52518.966 20/11/22,18:47:28,16,07,1, 11.9,1,1, -0.107, 10544.310, 278.261, 52518.987 20/11/22,18:47:28,17,07,1, 11.9,1,1, -0.107, 10544.333, 278.247, 52518.836 20/11/22,18:47:28,18,07,1, 11.9,1,1, -0.107, 10544.304, 278.243, 52518.922 20/11/22,18:47:28,19,07,1, 11.9,1,1, -0.107, 10544.279, 278.269, 52518.907 20/11/22,18:47:29,00,07,1, 11.8,1,1, -0.103, 10544.275, 278.269, 52518.907 20/11/22,18:47:29,01,07,1, 11.8,1,1, -0.103, 10544.300, 278.260, 52518.841 20/11/22,18:47:29,02,07,1, 11.8,1,1, -0.103, 10544.300, 278.278, 52518.845 20/11/22,18:47:29,03,07,1, 11.8,1,1, -0.103, 10544.274, 278.308, 52518.932 20/11/22,18:47:29,04,07,1, 11.8,1,1, -0.103, 10544.289, 278.340, 52518.937 20/11/22,18:47:29,05,07,1, 11.8,1,1, -0.103, 10544.270, 278.281, 52518.782 20/11/22,18:47:29,06,07,1, 11.8,1,1, -0.103, 10544.267, 278.327, 52518.941 20/11/22,18:47:29,07,07,1, 11.8,1,1, -0.103, 10544.265, 278.313, 52518.799 20/11/22,18:47:29,08,07,1, 11.8,1,1, -0.103, 10544.265, 278.335, 52518.706 20/11/22,18:47:29,09,07,1, 11.8,1,1, -0.103, 10544.272, 278.337, 52518.813 20/11/22,18:47:29,10,07,1, 11.8,1,1, -0.103, 10544.278, 278.335, 52518.794 20/11/22,18:47:29,11,07,1, 11.8,1,1, -0.103, 10544.298, 278.352, 52518.742 20/11/22,18:47:29,12,07,1, 11.8,1,1, -0.103, 10544.254, 278.356, 52518.814 20/11/22,18:47:29,13,07,1, 11.8,1,1, -0.103, 10544.250, 278.365, 52518.762 20/11/22,18:47:29,14,07,1, 11.8,1,1, -0.103, 10544.274, 278.398, 52518.804 20/11/22,18:47:29,15,07,1, 11.8,1,1, -0.103, 10544.236, 278.383, 52518.783 20/11/22,18:47:29,16,07,1, 11.8,1,1, -0.103, 10544.225, 278.376, 52518.805 20/11/22,18:47:29,17,07,1, 11.8,1,1, -0.103, 10544.242, 278.403, 52518.808 20/11/22,18:47:29,18,07,1, 11.8,1,1, -0.103, 10544.243, 278.429, 52518.827 20/11/22,18:47:29,19,07,1, 11.8,1,1, -0.103, 10544.261, 278.429, 52518.792 20/11/22,18:47:30,00,07,1, 11.9,1,1, -0.102, 10544.258, 278.429, 52518.792 20/11/22,18:47:30,01,07,1, 11.9,1,1, -0.102, 10544.210, 278.421, 52518.815 20/11/22,18:47:30,02,07,1, 11.9,1,1, -0.102, 10544.209, 278.455, 52518.773 20/11/22,18:47:30,03,07,1, 11.9,1,1, -0.102, 10544.224, 278.427, 52518.654 20/11/22,18:47:30,04,07,1, 11.9,1,1, -0.102, 10544.179, 278.418, 52518.657 20/11/22,18:47:30,05,07,1, 11.9,1,1, -0.102, 10544.184, 278.445, 52518.728 20/11/22,18:47:30,06,07,1, 11.9,1,1, -0.102, 10544.192, 278.426, 52518.689 20/11/22,18:47:30,07,07,1, 11.9,1,1, -0.102, 10544.189, 278.458, 52518.642 20/11/22,18:47:30,08,07,1, 11.9,1,1, -0.102, 10544.181, 278.445, 52518.672 20/11/22,18:47:30,09,07,1, 11.9,1,1, -0.102, 10544.180, 278.445, 52518.628 20/11/22,18:47:30,10,07,1, 11.9,1,1, -0.102, 10544.153, 278.442, 52518.587 20/11/22,18:47:30,11,07,1, 11.9,1,1, -0.102, 10544.161, 278.461, 52518.673 20/11/22,18:47:30,12,07,1, 11.9,1,1, -0.102, 10544.175, 278.515, 52518.635 20/11/22,18:47:30,13,07,1, 11.9,1,1, -0.102, 10544.176, 278.509, 52518.700 20/11/22,18:47:30,14,07,1, 11.9,1,1, -0.102, 10544.142, 278.490, 52518.665 20/11/22,18:47:30,15,07,1, 11.9,1,1, -0.102, 10544.138, 278.497, 52518.596 20/11/22,18:47:30,16,07,1, 11.9,1,1, -0.102, 10544.124, 278.440, 52518.577 20/11/22,18:47:30,17,07,1, 11.9,1,1, -0.102, 10544.171, 278.545, 52518.716 20/11/22,18:47:30,18,07,1, 11.9,1,1, -0.102, 10544.132, 278.508, 52518.680 20/11/22,18:47:30,19,07,1, 11.9,1,1, -0.102, 10544.125, 278.503, 52518.523 20/11/22,18:47:31,00,07,1, 11.8,1,1, -0.109, 10544.125, 278.503, 52518.523 20/11/22,18:47:31,01,07,1, 11.8,1,1, -0.109, 10544.140, 278.516, 52518.636 20/11/22,18:47:31,02,07,1, 11.8,1,1, -0.109, 10544.108, 278.513, 52518.562 20/11/22,18:47:31,03,07,1, 11.8,1,1, -0.109, 10544.100, 278.506, 52518.536 20/11/22,18:47:31,04,07,1, 11.8,1,1, -0.109, 10544.071, 278.548, 52518.763 20/11/22,18:47:31,05,07,1, 11.8,1,1, -0.109, 10544.065, 278.546, 52518.512 20/11/22,18:47:31,06,07,1, 11.8,1,1, -0.109, 10544.073, 278.600, 52518.561 20/11/22,18:47:31,07,07,1, 11.8,1,1, -0.109, 10544.044, 278.572, 52518.587 20/11/22,18:47:31,08,07,1, 11.8,1,1, -0.109, 10544.058, 278.555, 52518.522 20/11/22,18:47:31,09,07,1, 11.8,1,1, -0.109, 10544.104, 278.567, 52518.579 20/11/22,18:47:31,10,07,1, 11.8,1,1, -0.109, 10544.069, 278.573, 52518.542 20/11/22,18:47:31,11,07,1, 11.8,1,1, -0.109, 10544.084, 278.624, 52518.618 20/11/22,18:47:31,12,07,1, 11.8,1,1, -0.109, 10544.063, 278.592, 52518.601 20/11/22,18:47:31,13,07,1, 11.8,1,1, -0.109, 10544.056, 278.605, 52518.498 20/11/22,18:47:31,14,07,1, 11.8,1,1, -0.109, 10544.045, 278.609, 52518.559 20/11/22,18:47:31,15,07,1, 11.8,1,1, -0.109, 10544.070, 278.635, 52518.607 20/11/22,18:47:31,16,07,1, 11.8,1,1, -0.109, 10544.068, 278.637, 52518.538 20/11/22,18:47:31,17,07,1, 11.8,1,1, -0.109, 10544.065, 278.622, 52518.470 20/11/22,18:47:31,18,07,1, 11.8,1,1, -0.109, 10544.048, 278.621, 52518.407 20/11/22,18:47:31,19,07,1, 11.8,1,1, -0.109, 10544.059, 278.676, 52518.500 20/11/22,18:47:32,00,07,1, 11.9,1,1, -0.106, 10544.058, 278.676, 52518.500 20/11/22,18:47:32,01,07,1, 11.9,1,1, -0.106, 10544.014, 278.636, 52518.431 20/11/22,18:47:32,02,07,1, 11.9,1,1, -0.106, 10544.035, 278.645, 52518.417 20/11/22,18:47:32,03,07,1, 11.9,1,1, -0.106, 10544.025, 278.644, 52518.455 20/11/22,18:47:32,04,07,1, 11.9,1,1, -0.106, 10544.009, 278.663, 52518.443 20/11/22,18:47:32,05,07,1, 11.9,1,1, -0.106, 10544.013, 278.675, 52518.495 20/11/22,18:47:32,06,07,1, 11.9,1,1, -0.106, 10544.005, 278.666, 52518.527 20/11/22,18:47:32,07,07,1, 11.9,1,1, -0.106, 10544.047, 278.671, 52518.468 20/11/22,18:47:32,08,07,1, 11.9,1,1, -0.106, 10544.030, 278.663, 52518.438 20/11/22,18:47:32,09,07,1, 11.9,1,1, -0.106, 10543.999, 278.677, 52518.412 20/11/22,18:47:32,10,07,1, 11.9,1,1, -0.106, 10543.970, 278.689, 52518.439 20/11/22,18:47:32,11,07,1, 11.9,1,1, -0.106, 10544.027, 278.701, 52518.471 20/11/22,18:47:32,12,07,1, 11.9,1,1, -0.106, 10543.987, 278.675, 52518.350 20/11/22,18:47:32,13,07,1, 11.9,1,1, -0.106, 10543.987, 278.721, 52518.419 20/11/22,18:47:32,14,07,1, 11.9,1,1, -0.106, 10543.993, 278.707, 52518.409 20/11/22,18:47:32,15,07,1, 11.9,1,1, -0.106, 10543.982, 278.716, 52518.448 20/11/22,18:47:32,16,07,1, 11.9,1,1, -0.106, 10543.985, 278.691, 52518.442 20/11/22,18:47:32,17,07,1, 11.9,1,1, -0.106, 10543.974, 278.723, 52518.435 20/11/22,18:47:32,18,07,1, 11.9,1,1, -0.106, 10543.956, 278.718, 52518.427 20/11/22,18:47:32,19,07,1, 11.9,1,1, -0.106, 10543.963, 278.704, 52518.375 20/11/22,18:47:33,00,07,1, 11.8,1,1, -0.102, 10543.958, 278.704, 52518.375 20/11/22,18:47:33,01,07,1, 11.8,1,1, -0.102, 10543.983, 278.765, 52518.366 20/11/22,18:47:33,02,07,1, 11.8,1,1, -0.102, 10543.958, 278.731, 52518.258 20/11/22,18:47:33,03,07,1, 11.8,1,1, -0.102, 10543.962, 278.764, 52518.323 20/11/22,18:47:33,04,07,1, 11.8,1,1, -0.102, 10543.982, 278.789, 52518.343 20/11/22,18:47:33,05,07,1, 11.8,1,1, -0.102, 10543.983, 278.790, 52518.307 20/11/22,18:47:33,06,07,1, 11.8,1,1, -0.102, 10543.977, 278.791, 52518.243 20/11/22,18:47:33,07,07,1, 11.8,1,1, -0.102, 10543.961, 278.821, 52518.380 20/11/22,18:47:33,08,07,1, 11.8,1,1, -0.102, 10543.934, 278.786, 52518.248 20/11/22,18:47:33,09,07,1, 11.8,1,1, -0.102, 10543.963, 278.811, 52518.343 20/11/22,18:47:33,10,07,1, 11.8,1,1, -0.102, 10543.928, 278.783, 52518.330 20/11/22,18:47:33,11,07,1, 11.8,1,1, -0.102, 10543.930, 278.795, 52518.250 20/11/22,18:47:33,12,07,1, 11.8,1,1, -0.102, 10543.923, 278.807, 52518.205 20/11/22,18:47:33,13,07,1, 11.8,1,1, -0.102, 10543.923, 278.776, 52518.237 20/11/22,18:47:33,14,07,1, 11.8,1,1, -0.102, 10543.934, 278.810, 52518.260 20/11/22,18:47:33,15,07,1, 11.8,1,1, -0.102, 10543.937, 278.774, 52518.204 20/11/22,18:47:33,16,07,1, 11.8,1,1, -0.102, 10543.895, 278.820, 52518.220 20/11/22,18:47:33,17,07,1, 11.8,1,1, -0.102, 10543.913, 278.815, 52518.230 20/11/22,18:47:33,18,07,1, 11.8,1,1, -0.102, 10543.955, 278.851, 52518.267 20/11/22,18:47:33,19,07,1, 11.8,1,1, -0.102, 10543.923, 278.827, 52518.231 20/11/22,18:47:34,00,07,1, 11.9,1,1, -0.106, 10543.916, 278.827, 52518.231 20/11/22,18:47:34,01,07,1, 11.9,1,1, -0.106, 10543.894, 278.816, 52518.187 20/11/22,18:47:34,02,07,1, 11.9,1,1, -0.106, 10543.911, 278.848, 52518.257 20/11/22,18:47:34,03,07,1, 11.9,1,1, -0.106, 10543.916, 278.828, 52518.192 20/11/22,18:47:34,04,07,1, 11.9,1,1, -0.106, 10543.892, 278.843, 52518.232 20/11/22,18:47:34,05,07,1, 11.9,1,1, -0.106, 10543.878, 278.823, 52518.232 20/11/22,18:47:34,06,07,1, 11.9,1,1, -0.106, 10543.899, 278.814, 52518.161 20/11/22,18:47:34,07,07,1, 11.9,1,1, -0.106, 10543.874, 278.822, 52518.147 20/11/22,18:47:34,08,07,1, 11.9,1,1, -0.106, 10543.909, 278.858, 52518.205 20/11/22,18:47:34,09,07,1, 11.9,1,1, -0.106, 10543.870, 278.821, 52518.123 20/11/22,18:47:34,10,07,1, 11.9,1,1, -0.106, 10543.870, 278.830, 52518.080 20/11/22,18:47:34,11,07,1, 11.9,1,1, -0.106, 10543.878, 278.832, 52518.114 20/11/22,18:47:34,12,07,1, 11.9,1,1, -0.106, 10543.875, 278.841, 52518.088 20/11/22,18:47:34,13,07,1, 11.9,1,1, -0.106, 10543.871, 278.849, 52518.139 20/11/22,18:47:34,14,07,1, 11.9,1,1, -0.106, 10543.871, 278.861, 52518.160 20/11/22,18:47:34,15,07,1, 11.9,1,1, -0.106, 10543.874, 278.839, 52518.140 20/11/22,18:47:34,16,07,1, 11.9,1,1, -0.106, 10543.865, 278.861, 52518.062 20/11/22,18:47:34,17,07,1, 11.9,1,1, -0.106, 10543.856, 278.877, 52518.099 20/11/22,18:47:34,18,07,1, 11.9,1,1, -0.106, 10543.853, 278.869, 52518.159 20/11/22,18:47:34,19,07,1, 11.9,1,1, -0.106, 10543.861, 278.859, 52518.071 20/11/22,18:47:35,00,07,1, 11.8,1,1, -0.105, 10543.858, 278.859, 52518.071 20/11/22,18:47:35,01,07,1, 11.8,1,1, -0.105, 10543.806, 278.824, 52518.046 20/11/22,18:47:35,02,07,1, 11.8,1,1, -0.105, 10543.857, 278.932, 52518.156 20/11/22,18:47:35,03,07,1, 11.8,1,1, -0.105, 10543.837, 278.876, 52518.067 20/11/22,18:47:35,04,07,1, 11.8,1,1, -0.105, 10543.814, 278.878, 52518.096 20/11/22,18:47:35,05,07,1, 11.8,1,1, -0.105, 10543.823, 278.865, 52518.109 20/11/22,18:47:35,06,07,1, 11.8,1,1, -0.105, 10543.814, 278.910, 52518.033 20/11/22,18:47:35,07,07,1, 11.8,1,1, -0.105, 10543.805, 278.842, 52518.022 20/11/22,18:47:35,08,07,1, 11.8,1,1, -0.105, 10543.813, 278.869, 52518.076 20/11/22,18:47:35,09,07,1, 11.8,1,1, -0.105, 10543.786, 278.877, 52518.058 20/11/22,18:47:35,10,07,1, 11.8,1,1, -0.105, 10543.814, 278.875, 52517.991 20/11/22,18:47:35,11,07,1, 11.8,1,1, -0.105, 10543.794, 278.897, 52518.062 20/11/22,18:47:35,12,07,1, 11.8,1,1, -0.105, 10543.781, 278.893, 52518.059 20/11/22,18:47:35,13,07,1, 11.8,1,1, -0.105, 10543.800, 278.898, 52517.981 20/11/22,18:47:35,14,07,1, 11.8,1,1, -0.105, 10543.787, 278.860, 52518.015 20/11/22,18:47:35,15,07,1, 11.8,1,1, -0.105, 10543.793, 278.909, 52518.004 20/11/22,18:47:35,16,07,1, 11.8,1,1, -0.105, 10543.843, 278.938, 52518.037 20/11/22,18:47:35,17,07,1, 11.8,1,1, -0.105, 10543.801, 278.907, 52517.991 20/11/22,18:47:35,18,07,1, 11.8,1,1, -0.105, 10543.804, 278.911, 52518.030 20/11/22,18:47:35,19,07,1, 11.8,1,1, -0.105, 10543.722, 278.902, 52517.998 20/11/22,18:47:36,00,07,1, 11.8,1,1, -0.105, 10543.716, 278.902, 52517.998 20/11/22,18:47:36,01,07,1, 11.8,1,1, -0.105, 10543.770, 278.916, 52517.979 20/11/22,18:47:36,02,07,1, 11.8,1,1, -0.105, 10543.742, 278.932, 52517.984 20/11/22,18:47:36,03,07,1, 11.8,1,1, -0.105, 10543.749, 278.915, 52517.988 20/11/22,18:47:36,04,07,1, 11.8,1,1, -0.105, 10543.766, 278.939, 52518.002 20/11/22,18:47:36,05,07,1, 11.8,1,1, -0.105, 10543.755, 278.910, 52517.900 20/11/22,18:47:36,06,07,1, 11.8,1,1, -0.105, 10543.764, 278.952, 52517.993 20/11/22,18:47:36,07,07,1, 11.8,1,1, -0.105, 10543.747, 278.929, 52517.859 20/11/22,18:47:36,08,07,1, 11.8,1,1, -0.105, 10543.728, 278.937, 52517.944 20/11/22,18:47:36,09,07,1, 11.8,1,1, -0.105, 10543.712, 278.926, 52517.958 20/11/22,18:47:36,10,07,1, 11.8,1,1, -0.105, 10543.754, 278.935, 52517.913 20/11/22,18:47:36,11,07,1, 11.8,1,1, -0.105, 10543.756, 278.913, 52517.874 20/11/22,18:47:36,12,07,1, 11.8,1,1, -0.105, 10543.726, 278.950, 52517.852 20/11/22,18:47:36,13,07,1, 11.8,1,1, -0.105, 10543.707, 278.946, 52517.834 20/11/22,18:47:36,14,07,1, 11.8,1,1, -0.105, 10543.704, 278.964, 52517.919 20/11/22,18:47:36,15,07,1, 11.8,1,1, -0.105, 10543.703, 278.962, 52517.830 20/11/22,18:47:36,16,07,1, 11.8,1,1, -0.105, 10543.698, 278.965, 52517.899 20/11/22,18:47:36,17,07,1, 11.8,1,1, -0.105, 10543.697, 278.974, 52517.909 20/11/22,18:47:36,18,07,1, 11.8,1,1, -0.105, 10543.694, 278.966, 52517.855 20/11/22,18:47:36,19,07,1, 11.8,1,1, -0.105, 10543.708, 278.983, 52517.859 20/11/22,18:47:37,00,07,1, 11.8,1,1, -0.106, 10543.708, 278.983, 52517.859 20/11/22,18:47:37,01,07,1, 11.8,1,1, -0.106, 10543.668, 278.930, 52517.821 20/11/22,18:47:37,02,07,1, 11.8,1,1, -0.106, 10543.675, 278.978, 52517.884 20/11/22,18:47:37,03,07,1, 11.8,1,1, -0.106, 10543.691, 278.972, 52517.786 20/11/22,18:47:37,04,07,1, 11.8,1,1, -0.106, 10543.668, 279.003, 52517.822 20/11/22,18:47:37,05,07,1, 11.8,1,1, -0.106, 10543.672, 278.972, 52517.871 20/11/22,18:47:37,06,07,1, 11.8,1,1, -0.106, 10543.652, 278.963, 52517.766 20/11/22,18:47:37,07,07,1, 11.8,1,1, -0.106, 10543.638, 278.968, 52517.861 20/11/22,18:47:37,08,07,1, 11.8,1,1, -0.106, 10543.659, 278.978, 52517.780 20/11/22,18:47:37,09,07,1, 11.8,1,1, -0.106, 10543.655, 278.998, 52517.810 20/11/22,18:47:37,10,07,1, 11.8,1,1, -0.106, 10543.636, 278.979, 52517.722 20/11/22,18:47:37,11,07,1, 11.8,1,1, -0.106, 10543.615, 278.964, 52517.744 20/11/22,18:47:37,12,07,1, 11.8,1,1, -0.106, 10543.614, 278.956, 52517.782 20/11/22,18:47:37,13,07,1, 11.8,1,1, -0.106, 10543.639, 278.984, 52517.831 20/11/22,18:47:37,14,07,1, 11.8,1,1, -0.106, 10543.657, 278.973, 52517.794 20/11/22,18:47:37,15,07,1, 11.8,1,1, -0.106, 10543.612, 278.990, 52517.801 20/11/22,18:47:37,16,07,1, 11.8,1,1, -0.106, 10543.642, 278.990, 52517.746 20/11/22,18:47:37,17,07,1, 11.8,1,1, -0.106, 10543.610, 278.984, 52517.720 20/11/22,18:47:37,18,07,1, 11.8,1,1, -0.106, 10543.587, 279.006, 52517.857 20/11/22,18:47:37,19,07,1, 11.8,1,1, -0.106, 10543.611, 278.995, 52517.830 20/11/22,18:47:38,00,07,1, 11.8,1,1, -0.109, 10543.607, 278.995, 52517.830 20/11/22,18:47:38,01,07,1, 11.8,1,1, -0.109, 10543.602, 278.953, 52517.673 20/11/22,18:47:38,02,07,1, 11.8,1,1, -0.109, 10543.579, 278.969, 52517.694 20/11/22,18:47:38,03,07,1, 11.8,1,1, -0.109, 10543.585, 278.969, 52517.725 20/11/22,18:47:38,04,07,1, 11.8,1,1, -0.109, 10543.600, 278.988, 52517.717 20/11/22,18:47:38,05,07,1, 11.8,1,1, -0.109, 10543.601, 278.986, 52517.663 20/11/22,18:47:38,06,07,1, 11.8,1,1, -0.109, 10543.600, 278.996, 52517.648 20/11/22,18:47:38,07,07,1, 11.8,1,1, -0.109, 10543.572, 278.994, 52517.731 20/11/22,18:47:38,08,07,1, 11.8,1,1, -0.109, 10543.590, 278.993, 52517.742 20/11/22,18:47:38,09,07,1, 11.8,1,1, -0.109, 10543.595, 278.974, 52517.663 20/11/22,18:47:38,10,07,1, 11.8,1,1, -0.109, 10543.569, 278.967, 52517.593 20/11/22,18:47:38,11,07,1, 11.8,1,1, -0.109, 10543.555, 278.977, 52517.671 20/11/22,18:47:38,12,07,1, 11.8,1,1, -0.109, 10543.575, 279.008, 52517.658 20/11/22,18:47:38,13,07,1, 11.8,1,1, -0.109, 10543.543, 278.994, 52517.605 20/11/22,18:47:38,14,07,1, 11.8,1,1, -0.109, 10543.556, 279.006, 52517.672 20/11/22,18:47:38,15,07,1, 11.8,1,1, -0.109, 10543.531, 279.021, 52517.647 20/11/22,18:47:38,16,07,1, 11.8,1,1, -0.109, 10543.561, 279.011, 52517.721 20/11/22,18:47:38,17,07,1, 11.8,1,1, -0.109, 10543.550, 278.986, 52517.625 20/11/22,18:47:38,18,07,1, 11.8,1,1, -0.109, 10543.557, 279.009, 52517.682 20/11/22,18:47:38,19,07,1, 11.8,1,1, -0.109, 10543.541, 278.991, 52517.644 20/11/22,18:47:39,00,07,1, 11.9,1,1, -0.110, 10543.541, 278.991, 52517.644 20/11/22,18:47:39,01,07,1, 11.9,1,1, -0.110, 10543.506, 279.014, 52517.610 20/11/22,18:47:39,02,07,1, 11.9,1,1, -0.110, 10543.521, 279.007, 52517.631 20/11/22,18:47:39,03,07,1, 11.9,1,1, -0.110, 10543.501, 278.980, 52517.582 20/11/22,18:47:39,04,07,1, 11.9,1,1, -0.110, 10543.525, 279.002, 52517.555 20/11/22,18:47:39,05,07,1, 11.9,1,1, -0.110, 10543.508, 278.983, 52517.615 20/11/22,18:47:39,06,07,1, 11.9,1,1, -0.110, 10543.500, 278.999, 52517.541 20/11/22,18:47:39,07,07,1, 11.9,1,1, -0.110, 10543.499, 279.017, 52517.607 20/11/22,18:47:39,08,07,1, 11.9,1,1, -0.110, 10543.494, 278.997, 52517.585 20/11/22,18:47:39,09,07,1, 11.9,1,1, -0.110, 10543.495, 278.981, 52517.510 20/11/22,18:47:39,10,07,1, 11.9,1,1, -0.110, 10543.474, 278.989, 52517.523 20/11/22,18:47:39,11,07,1, 11.9,1,1, -0.110, 10543.489, 279.006, 52517.597 20/11/22,18:47:39,12,07,1, 11.9,1,1, -0.110, 10543.487, 279.001, 52517.556 20/11/22,18:47:39,13,07,1, 11.9,1,1, -0.110, 10543.473, 278.981, 52517.514 20/11/22,18:47:39,14,07,1, 11.9,1,1, -0.110, 10543.454, 278.987, 52517.507 20/11/22,18:47:39,15,07,1, 11.9,1,1, -0.110, 10543.440, 278.999, 52517.570 20/11/22,18:47:39,16,07,1, 11.9,1,1, -0.110, 10543.457, 278.996, 52517.503 20/11/22,18:47:39,17,07,1, 11.9,1,1, -0.110, 10543.451, 278.985, 52517.476 20/11/22,18:47:39,18,07,1, 11.9,1,1, -0.110, 10543.427, 278.991, 52517.503 20/11/22,18:47:39,19,07,1, 11.9,1,1, -0.110, 10543.456, 279.000, 52517.512 20/11/22,18:47:40,00,07,1, 11.8,1,1, -0.107, 10543.449, 279.000, 52517.512 20/11/22,18:47:40,01,07,1, 11.8,1,1, -0.107, 10543.426, 278.975, 52517.468 20/11/22,18:47:40,02,07,1, 11.8,1,1, -0.107, 10543.444, 278.993, 52517.475 20/11/22,18:47:40,03,07,1, 11.8,1,1, -0.107, 10543.431, 278.990, 52517.519 20/11/22,18:47:40,04,07,1, 11.8,1,1, -0.107, 10543.430, 278.961, 52517.459 20/11/22,18:47:40,05,07,1, 11.8,1,1, -0.107, 10543.414, 278.980, 52517.493 20/11/22,18:47:40,06,07,1, 11.8,1,1, -0.107, 10543.400, 278.991, 52517.559 20/11/22,18:47:40,07,07,1, 11.8,1,1, -0.107, 10543.423, 278.964, 52517.503 20/11/22,18:47:40,08,07,1, 11.8,1,1, -0.107, 10543.384, 279.007, 52517.549 20/11/22,18:47:40,09,07,1, 11.8,1,1, -0.107, 10543.383, 278.941, 52517.419 20/11/22,18:47:40,10,07,1, 11.8,1,1, -0.107, 10543.404, 278.979, 52517.441 20/11/22,18:47:40,11,07,1, 11.8,1,1, -0.107, 10543.377, 278.959, 52517.347 20/11/22,18:47:40,12,07,1, 11.8,1,1, -0.107, 10543.407, 279.029, 52517.523 20/11/22,18:47:40,13,07,1, 11.8,1,1, -0.107, 10543.371, 278.951, 52517.399 20/11/22,18:47:40,14,07,1, 11.8,1,1, -0.107, 10543.382, 279.018, 52517.489 20/11/22,18:47:40,15,07,1, 11.8,1,1, -0.107, 10543.362, 278.947, 52517.429 20/11/22,18:47:40,16,07,1, 11.8,1,1, -0.107, 10543.353, 278.968, 52517.496 20/11/22,18:47:40,17,07,1, 11.8,1,1, -0.107, 10543.367, 278.939, 52517.417 20/11/22,18:47:40,18,07,1, 11.8,1,1, -0.107, 10543.347, 278.968, 52517.408 20/11/22,18:47:40,19,07,1, 11.8,1,1, -0.107, 10543.307, 278.947, 52517.404 20/11/22,18:47:41,00,07,1, 11.9,1,1, -0.103, 10543.299, 278.947, 52517.404 20/11/22,18:47:41,01,07,1, 11.9,1,1, -0.103, 10543.354, 278.975, 52517.391 20/11/22,18:47:41,02,07,1, 11.9,1,1, -0.103, 10543.324, 278.953, 52517.379 20/11/22,18:47:41,03,07,1, 11.9,1,1, -0.103, 10543.317, 278.952, 52517.379 20/11/22,18:47:41,04,07,1, 11.9,1,1, -0.103, 10543.326, 278.944, 52517.328 20/11/22,18:47:41,05,07,1, 11.9,1,1, -0.103, 10543.283, 278.955, 52517.409 20/11/22,18:47:41,06,07,1, 11.9,1,1, -0.103, 10543.306, 278.974, 52517.385 20/11/22,18:47:41,07,07,1, 11.9,1,1, -0.103, 10543.303, 278.983, 52517.383 20/11/22,18:47:41,08,07,1, 11.9,1,1, -0.103, 10543.294, 278.931, 52517.290 20/11/22,18:47:41,09,07,1, 11.9,1,1, -0.103, 10543.316, 278.986, 52517.404 20/11/22,18:47:41,10,07,1, 11.9,1,1, -0.103, 10543.251, 278.950, 52517.381 20/11/22,18:47:41,11,07,1, 11.9,1,1, -0.103, 10543.259, 278.983, 52517.364 20/11/22,18:47:41,12,07,1, 11.9,1,1, -0.103, 10543.309, 278.957, 52517.377 20/11/22,18:47:41,13,07,1, 11.9,1,1, -0.103, 10543.269, 278.966, 52517.341 20/11/22,18:47:41,14,07,1, 11.9,1,1, -0.103, 10543.259, 278.924, 52517.247 20/11/22,18:47:41,15,07,1, 11.9,1,1, -0.103, 10543.221, 278.922, 52517.363 20/11/22,18:47:41,16,07,1, 11.9,1,1, -0.103, 10543.248, 278.967, 52517.280 20/11/22,18:47:41,17,07,1, 11.9,1,1, -0.103, 10543.230, 278.951, 52517.316 20/11/22,18:47:41,18,07,1, 11.9,1,1, -0.103, 10543.251, 279.004, 52517.396 20/11/22,18:47:41,19,07,1, 11.9,1,1, -0.103, 10543.216, 278.977, 52517.315 20/11/22,18:47:42,00,07,1, 11.9,1,1, -0.105, 10543.215, 278.977, 52517.315 20/11/22,18:47:42,01,07,1, 11.9,1,1, -0.105, 10543.198, 278.980, 52517.332 20/11/22,18:47:42,02,07,1, 11.9,1,1, -0.105, 10543.189, 278.899, 52517.300 20/11/22,18:47:42,03,07,1, 11.9,1,1, -0.105, 10543.179, 278.958, 52517.328 20/11/22,18:47:42,04,07,1, 11.9,1,1, -0.105, 10543.163, 278.933, 52517.352 20/11/22,18:47:42,05,07,1, 11.9,1,1, -0.105, 10543.162, 278.925, 52517.190 20/11/22,18:47:42,06,07,1, 11.9,1,1, -0.105, 10543.150, 278.922, 52517.265 20/11/22,18:47:42,07,07,1, 11.9,1,1, -0.105, 10543.135, 278.938, 52517.218 20/11/22,18:47:42,08,07,1, 11.9,1,1, -0.105, 10543.159, 278.935, 52517.302 20/11/22,18:47:42,09,07,1, 11.9,1,1, -0.105, 10543.153, 278.915, 52517.213 20/11/22,18:47:42,10,07,1, 11.9,1,1, -0.105, 10543.144, 278.944, 52517.272 20/11/22,18:47:42,11,07,1, 11.9,1,1, -0.105, 10543.132, 278.930, 52517.318 20/11/22,18:47:42,12,07,1, 11.9,1,1, -0.105, 10543.096, 278.908, 52517.207 20/11/22,18:47:42,13,07,1, 11.9,1,1, -0.105, 10543.107, 278.970, 52517.241 20/11/22,18:47:42,14,07,1, 11.9,1,1, -0.105, 10543.101, 278.918, 52517.285 20/11/22,18:47:42,15,07,1, 11.9,1,1, -0.105, 10543.104, 278.947, 52517.271 20/11/22,18:47:42,16,07,1, 11.9,1,1, -0.105, 10543.089, 278.933, 52517.261 20/11/22,18:47:42,17,07,1, 11.9,1,1, -0.105, 10543.056, 278.918, 52517.249 20/11/22,18:47:42,18,07,1, 11.9,1,1, -0.105, 10543.065, 278.924, 52517.256 20/11/22,18:47:42,19,07,1, 11.9,1,1, -0.105, 10543.055, 278.916, 52517.257 20/11/22,18:47:43,00,07,1, 11.9,1,1, -0.104, 10543.048, 278.916, 52517.257 20/11/22,18:47:43,01,07,1, 11.9,1,1, -0.104, 10543.053, 278.918, 52517.234 20/11/22,18:47:43,02,07,1, 11.9,1,1, -0.104, 10543.002, 278.856, 52517.127 20/11/22,18:47:43,03,07,1, 11.9,1,1, -0.104, 10543.032, 278.887, 52517.189 20/11/22,18:47:43,04,07,1, 11.9,1,1, -0.104, 10543.052, 278.917, 52517.178 20/11/22,18:47:43,05,07,1, 11.9,1,1, -0.104, 10543.035, 278.943, 52517.198 20/11/22,18:47:43,06,07,1, 11.9,1,1, -0.104, 10543.020, 278.928, 52517.216 20/11/22,18:47:43,07,07,1, 11.9,1,1, -0.104, 10542.994, 278.926, 52517.184 20/11/22,18:47:43,08,07,1, 11.9,1,1, -0.104, 10543.001, 278.902, 52517.193 20/11/22,18:47:43,09,07,1, 11.9,1,1, -0.104, 10542.982, 278.864, 52517.091 20/11/22,18:47:43,10,07,1, 11.9,1,1, -0.104, 10542.975, 278.950, 52517.193 20/11/22,18:47:43,11,07,1, 11.9,1,1, -0.104, 10542.984, 278.910, 52517.122 20/11/22,18:47:43,12,07,1, 11.9,1,1, -0.104, 10542.908, 278.858, 52517.090 20/11/22,18:47:43,13,07,1, 11.9,1,1, -0.104, 10542.915, 278.850, 52517.084 20/11/22,18:47:43,14,07,1, 11.9,1,1, -0.104, 10542.927, 278.870, 52517.114 20/11/22,18:47:43,15,07,1, 11.9,1,1, -0.104, 10542.930, 278.889, 52517.143 20/11/22,18:47:43,16,07,1, 11.9,1,1, -0.104, 10542.897, 278.860, 52517.084 20/11/22,18:47:43,17,07,1, 11.9,1,1, -0.104, 10542.921, 278.889, 52517.120 20/11/22,18:47:43,18,07,1, 11.9,1,1, -0.104, 10542.901, 278.822, 52517.062 20/11/22,18:47:43,19,07,1, 11.9,1,1, -0.104, 10542.887, 278.798, 52517.157 20/11/22,18:47:44,00,07,1, 11.9,1,1, -0.107, 10542.881, 278.798, 52517.157 20/11/22,18:47:44,01,07,1, 11.9,1,1, -0.107, 10542.905, 278.857, 52517.099 20/11/22,18:47:44,02,07,1, 11.9,1,1, -0.107, 10542.868, 278.878, 52517.127 20/11/22,18:47:44,03,07,1, 11.9,1,1, -0.107, 10542.882, 278.894, 52517.100 20/11/22,18:47:44,04,07,1, 11.9,1,1, -0.107, 10542.877, 278.889, 52517.141 20/11/22,18:47:44,05,07,1, 11.9,1,1, -0.107, 10542.827, 278.872, 52517.126 20/11/22,18:47:44,06,07,1, 11.9,1,1, -0.107, 10542.838, 278.876, 52517.069 20/11/22,18:47:44,07,07,1, 11.9,1,1, -0.107, 10542.805, 278.824, 52517.017 20/11/22,18:47:44,08,07,1, 11.9,1,1, -0.107, 10542.793, 278.889, 52517.040 20/11/22,18:47:44,09,07,1, 11.9,1,1, -0.107, 10542.784, 278.867, 52517.092 20/11/22,18:47:44,10,07,1, 11.9,1,1, -0.107, 10542.820, 278.878, 52517.077 20/11/22,18:47:44,11,07,1, 11.9,1,1, -0.107, 10542.763, 278.824, 52516.968 20/11/22,18:47:44,12,07,1, 11.9,1,1, -0.107, 10542.770, 278.870, 52517.050 20/11/22,18:47:44,13,07,1, 11.9,1,1, -0.107, 10542.776, 278.877, 52517.115 20/11/22,18:47:44,14,07,1, 11.9,1,1, -0.107, 10542.768, 278.858, 52517.083 20/11/22,18:47:44,15,07,1, 11.9,1,1, -0.107, 10542.721, 278.801, 52517.007 20/11/22,18:47:44,16,07,1, 11.9,1,1, -0.107, 10542.745, 278.810, 52517.033 20/11/22,18:47:44,17,07,1, 11.9,1,1, -0.107, 10542.743, 278.805, 52517.015 20/11/22,18:47:44,18,07,1, 11.9,1,1, -0.107, 10542.708, 278.812, 52516.966 20/11/22,18:47:44,19,07,1, 11.9,1,1, -0.107, 10542.724, 278.840, 52517.036 20/11/22,18:47:45,00,07,1, 11.9,1,1, -0.106, 10542.723, 278.840, 52517.036 20/11/22,18:47:45,01,07,1, 11.9,1,1, -0.106, 10542.675, 278.832, 52517.043 20/11/22,18:47:45,02,07,1, 11.9,1,1, -0.106, 10542.667, 278.854, 52517.086 20/11/22,18:47:45,03,07,1, 11.9,1,1, -0.106, 10542.673, 278.837, 52517.036 20/11/22,18:47:45,04,07,1, 11.9,1,1, -0.106, 10542.652, 278.802, 52517.000 20/11/22,18:47:45,05,07,1, 11.9,1,1, -0.106, 10542.643, 278.832, 52517.078 20/11/22,18:47:45,06,07,1, 11.9,1,1, -0.106, 10542.654, 278.807, 52517.013 20/11/22,18:47:45,07,07,1, 11.9,1,1, -0.106, 10542.638, 278.785, 52516.996 20/11/22,18:47:45,08,07,1, 11.9,1,1, -0.106, 10542.616, 278.798, 52516.952 20/11/22,18:47:45,09,07,1, 11.9,1,1, -0.106, 10542.588, 278.795, 52516.990 20/11/22,18:47:45,10,07,1, 11.9,1,1, -0.106, 10542.602, 278.784, 52516.888 20/11/22,18:47:45,11,07,1, 11.9,1,1, -0.106, 10542.602, 278.808, 52516.989 20/11/22,18:47:45,12,07,1, 11.9,1,1, -0.106, 10542.599, 278.775, 52516.968 20/11/22,18:47:45,13,07,1, 11.9,1,1, -0.106, 10542.571, 278.769, 52516.888 20/11/22,18:47:45,14,07,1, 11.9,1,1, -0.106, 10542.551, 278.777, 52516.982 20/11/22,18:47:45,15,07,1, 11.9,1,1, -0.106, 10542.526, 278.751, 52516.954 20/11/22,18:47:45,16,07,1, 11.9,1,1, -0.106, 10542.557, 278.805, 52516.964 20/11/22,18:47:45,17,07,1, 11.9,1,1, -0.106, 10542.547, 278.775, 52516.949 20/11/22,18:47:45,18,07,1, 11.9,1,1, -0.106, 10542.557, 278.775, 52516.937 20/11/22,18:47:45,19,07,1, 11.9,1,1, -0.106, 10542.488, 278.787, 52516.928 20/11/22,18:47:46,00,07,1, 11.9,1,1, -0.105, 10542.481, 278.787, 52516.928 20/11/22,18:47:46,01,07,1, 11.9,1,1, -0.105, 10542.499, 278.772, 52516.951 20/11/22,18:47:46,02,07,1, 11.9,1,1, -0.105, 10542.482, 278.785, 52516.983 20/11/22,18:47:46,03,07,1, 11.9,1,1, -0.105, 10542.498, 278.768, 52516.921 20/11/22,18:47:46,04,07,1, 11.9,1,1, -0.105, 10542.480, 278.739, 52516.865 20/11/22,18:47:46,05,07,1, 11.9,1,1, -0.105, 10542.444, 278.756, 52516.834 20/11/22,18:47:46,06,07,1, 11.9,1,1, -0.105, 10542.437, 278.772, 52517.075 20/11/22,18:47:46,07,07,1, 11.9,1,1, -0.105, 10542.446, 278.721, 52516.933 20/11/22,18:47:46,08,07,1, 11.9,1,1, -0.105, 10542.395, 278.748, 52516.951 20/11/22,18:47:46,09,07,1, 11.9,1,1, -0.105, 10542.434, 278.710, 52516.916 20/11/22,18:47:46,10,07,1, 11.9,1,1, -0.105, 10542.437, 278.692, 52516.862 20/11/22,18:47:46,11,07,1, 11.9,1,1, -0.105, 10542.415, 278.706, 52516.863 20/11/22,18:47:46,12,07,1, 11.9,1,1, -0.105, 10542.395, 278.720, 52516.846 20/11/22,18:47:46,13,07,1, 11.9,1,1, -0.105, 10542.357, 278.708, 52516.904 20/11/22,18:47:46,14,07,1, 11.9,1,1, -0.105, 10542.343, 278.700, 52516.658 20/11/22,18:47:46,15,07,1, 11.9,1,1, -0.105, 10542.354, 278.717, 52516.911 20/11/22,18:47:46,16,07,1, 11.9,1,1, -0.105, 10542.368, 278.721, 52516.859 20/11/22,18:47:46,17,07,1, 11.9,1,1, -0.105, 10542.333, 278.705, 52516.905 20/11/22,18:47:46,18,07,1, 11.9,1,1, -0.105, 10542.343, 278.730, 52516.922 20/11/22,18:47:46,19,07,1, 11.9,1,1, -0.105, 10542.321, 278.736, 52516.815 20/11/22,18:47:47,00,07,1, 11.9,1,1, -0.107, 10542.314, 278.736, 52516.815 20/11/22,18:47:47,01,07,1, 11.9,1,1, -0.107, 10542.297, 278.705, 52516.876 20/11/22,18:47:47,02,07,1, 11.9,1,1, -0.107, 10542.316, 278.718, 52516.822 20/11/22,18:47:47,03,07,1, 11.9,1,1, -0.107, 10542.292, 278.692, 52516.800 20/11/22,18:47:47,04,07,1, 11.9,1,1, -0.107, 10542.253, 278.698, 52516.779 20/11/22,18:47:47,05,07,1, 11.9,1,1, -0.107, 10542.250, 278.690, 52516.927 20/11/22,18:47:47,06,07,1, 11.9,1,1, -0.107, 10542.281, 278.684, 52516.789 20/11/22,18:47:47,07,07,1, 11.9,1,1, -0.107, 10542.261, 278.689, 52516.758 20/11/22,18:47:47,08,07,1, 11.9,1,1, -0.107, 10542.224, 278.680, 52516.839 20/11/22,18:47:47,09,07,1, 11.9,1,1, -0.107, 10542.232, 278.665, 52516.828 20/11/22,18:47:47,10,07,1, 11.9,1,1, -0.107, 10542.228, 278.675, 52516.885 20/11/22,18:47:47,11,07,1, 11.9,1,1, -0.107, 10542.211, 278.683, 52516.902 20/11/22,18:47:47,12,07,1, 11.9,1,1, -0.107, 10542.183, 278.628, 52516.779 20/11/22,18:47:47,13,07,1, 11.9,1,1, -0.107, 10542.194, 278.681, 52516.809 20/11/22,18:47:47,14,07,1, 11.9,1,1, -0.107, 10542.220, 278.648, 52516.742 20/11/22,18:47:47,15,07,1, 11.9,1,1, -0.107, 10542.184, 278.657, 52516.787 20/11/22,18:47:47,16,07,1, 11.9,1,1, -0.107, 10542.176, 278.646, 52516.824 20/11/22,18:47:47,17,07,1, 11.9,1,1, -0.107, 10542.133, 278.621, 52516.811 20/11/22,18:47:47,18,07,1, 11.9,1,1, -0.107, 10542.128, 278.609, 52516.797 20/11/22,18:47:47,19,07,1, 11.9,1,1, -0.107, 10542.133, 278.613, 52516.802 20/11/22,18:47:48,00,07,1, 11.8,1,1, -0.103, 10542.130, 278.613, 52516.802 20/11/22,18:47:48,01,07,1, 11.8,1,1, -0.103, 10542.088, 278.594, 52516.764 20/11/22,18:47:48,02,07,1, 11.8,1,1, -0.103, 10542.103, 278.597, 52516.672 20/11/22,18:47:48,03,07,1, 11.8,1,1, -0.103, 10542.063, 278.614, 52516.859 20/11/22,18:47:48,04,07,1, 11.8,1,1, -0.103, 10542.055, 278.602, 52516.773 20/11/22,18:47:48,05,07,1, 11.8,1,1, -0.103, 10542.057, 278.589, 52516.843 20/11/22,18:47:48,06,07,1, 11.8,1,1, -0.103, 10542.050, 278.600, 52516.790 20/11/22,18:47:48,07,07,1, 11.8,1,1, -0.103, 10542.056, 278.584, 52516.721 20/11/22,18:47:48,08,07,1, 11.8,1,1, -0.103, 10542.017, 278.601, 52516.812 20/11/22,18:47:48,09,07,1, 11.8,1,1, -0.103, 10542.019, 278.588, 52516.695 20/11/22,18:47:48,10,07,1, 11.8,1,1, -0.103, 10541.987, 278.598, 52516.727 20/11/22,18:47:48,11,07,1, 11.8,1,1, -0.103, 10541.991, 278.585, 52516.769 20/11/22,18:47:48,12,07,1, 11.8,1,1, -0.103, 10542.007, 278.557, 52516.807 20/11/22,18:47:48,13,07,1, 11.8,1,1, -0.103, 10541.972, 278.552, 52516.719 20/11/22,18:47:48,14,07,1, 11.8,1,1, -0.103, 10541.983, 278.609, 52516.718 20/11/22,18:47:48,15,07,1, 11.8,1,1, -0.103, 10541.974, 278.573, 52516.810 20/11/22,18:47:48,16,07,1, 11.8,1,1, -0.103, 10541.932, 278.556, 52516.741 20/11/22,18:47:48,17,07,1, 11.8,1,1, -0.103, 10541.950, 278.567, 52516.672 20/11/22,18:47:48,18,07,1, 11.8,1,1, -0.103, 10541.949, 278.541, 52516.729 20/11/22,18:47:48,19,07,1, 11.8,1,1, -0.103, 10541.897, 278.518, 52516.753 20/11/22,18:47:49,00,07,1, 11.8,1,1, -0.104, 10541.897, 278.518, 52516.753 20/11/22,18:47:49,01,07,1, 11.8,1,1, -0.104, 10541.879, 278.547, 52516.726 20/11/22,18:47:49,02,07,1, 11.8,1,1, -0.104, 10541.878, 278.532, 52516.739 20/11/22,18:47:49,03,07,1, 11.8,1,1, -0.104, 10541.848, 278.517, 52516.675 20/11/22,18:47:49,04,07,1, 11.8,1,1, -0.104, 10541.859, 278.513, 52516.656 20/11/22,18:47:49,05,07,1, 11.8,1,1, -0.104, 10541.828, 278.526, 52516.803 20/11/22,18:47:49,06,07,1, 11.8,1,1, -0.104, 10541.852, 278.498, 52516.652 20/11/22,18:47:49,07,07,1, 11.8,1,1, -0.104, 10541.777, 278.537, 52516.828 20/11/22,18:47:49,08,07,1, 11.8,1,1, -0.104, 10541.776, 278.511, 52516.731 20/11/22,18:47:49,09,07,1, 11.8,1,1, -0.104, 10541.795, 278.511, 52516.712 20/11/22,18:47:49,10,07,1, 11.8,1,1, -0.104, 10541.793, 278.493, 52516.673 20/11/22,18:47:49,11,07,1, 11.8,1,1, -0.104, 10541.773, 278.465, 52516.613 20/11/22,18:47:49,12,07,1, 11.8,1,1, -0.104, 10541.756, 278.498, 52516.623 20/11/22,18:47:49,13,07,1, 11.8,1,1, -0.104, 10541.735, 278.490, 52516.670 20/11/22,18:47:49,14,07,1, 11.8,1,1, -0.104, 10541.754, 278.457, 52516.715 20/11/22,18:47:49,15,07,1, 11.8,1,1, -0.104, 10541.727, 278.469, 52516.702 20/11/22,18:47:49,16,07,1, 11.8,1,1, -0.104, 10541.703, 278.506, 52516.757 20/11/22,18:47:49,17,07,1, 11.8,1,1, -0.104, 10541.717, 278.470, 52516.685 20/11/22,18:47:49,18,07,1, 11.8,1,1, -0.104, 10541.691, 278.480, 52516.585 20/11/22,18:47:49,19,07,1, 11.8,1,1, -0.104, 10541.705, 278.465, 52516.707 20/11/22,18:47:50,00,07,1, 11.9,1,1, -0.107, 10541.705, 278.465, 52516.707 20/11/22,18:47:50,01,07,1, 11.9,1,1, -0.107, 10541.641, 278.446, 52516.644 20/11/22,18:47:50,02,07,1, 11.9,1,1, -0.107, 10541.639, 278.480, 52516.720 20/11/22,18:47:50,03,07,1, 11.9,1,1, -0.107, 10541.639, 278.460, 52516.664 20/11/22,18:47:50,04,07,1, 11.9,1,1, -0.107, 10541.621, 278.421, 52516.619 20/11/22,18:47:50,05,07,1, 11.9,1,1, -0.107, 10541.643, 278.412, 52516.605 20/11/22,18:47:50,06,07,1, 11.9,1,1, -0.107, 10541.586, 278.430, 52516.602 20/11/22,18:47:50,07,07,1, 11.9,1,1, -0.107, 10541.628, 278.433, 52516.593 20/11/22,18:47:50,08,07,1, 11.9,1,1, -0.107, 10541.587, 278.441, 52516.690 20/11/22,18:47:50,09,07,1, 11.9,1,1, -0.107, 10541.547, 278.414, 52516.634 20/11/22,18:47:50,10,07,1, 11.9,1,1, -0.107, 10541.545, 278.446, 52516.585 20/11/22,18:47:50,11,07,1, 11.9,1,1, -0.107, 10541.547, 278.414, 52516.695 20/11/22,18:47:50,12,07,1, 11.9,1,1, -0.107, 10541.505, 278.398, 52516.553 20/11/22,18:47:50,13,07,1, 11.9,1,1, -0.107, 10541.466, 278.399, 52516.544 20/11/22,18:47:50,14,07,1, 11.9,1,1, -0.107, 10541.492, 278.428, 52516.645 20/11/22,18:47:50,15,07,1, 11.9,1,1, -0.107, 10541.506, 278.379, 52516.594 20/11/22,18:47:50,16,07,1, 11.9,1,1, -0.107, 10541.461, 278.348, 52516.543 20/11/22,18:47:50,17,07,1, 11.9,1,1, -0.107, 10541.471, 278.345, 52516.586 20/11/22,18:47:50,18,07,1, 11.9,1,1, -0.107, 10541.469, 278.364, 52516.615 20/11/22,18:47:50,19,07,1, 11.9,1,1, -0.107, 10541.437, 278.348, 52516.603 20/11/22,18:47:51,00,07,1, 11.9,1,1, -0.106, 10541.430, 278.348, 52516.603 20/11/22,18:47:51,01,07,1, 11.9,1,1, -0.106, 10541.411, 278.346, 52516.526 20/11/22,18:47:51,02,07,1, 11.9,1,1, -0.106, 10541.411, 278.324, 52516.587 20/11/22,18:47:51,03,07,1, 11.9,1,1, -0.106, 10541.400, 278.370, 52516.489 20/11/22,18:47:51,04,07,1, 11.9,1,1, -0.106, 10541.379, 278.351, 52516.715 20/11/22,18:47:51,05,07,1, 11.9,1,1, -0.106, 10541.346, 278.317, 52516.673 20/11/22,18:47:51,06,07,1, 11.9,1,1, -0.106, 10541.338, 278.329, 52516.626 20/11/22,18:47:51,07,07,1, 11.9,1,1, -0.106, 10541.334, 278.313, 52516.594 20/11/22,18:47:51,08,07,1, 11.9,1,1, -0.106, 10541.333, 278.312, 52516.598 20/11/22,18:47:51,09,07,1, 11.9,1,1, -0.106, 10541.286, 278.296, 52516.532 20/11/22,18:47:51,10,07,1, 11.9,1,1, -0.106, 10541.297, 278.290, 52516.597 20/11/22,18:47:51,11,07,1, 11.9,1,1, -0.106, 10541.275, 278.274, 52516.541 20/11/22,18:47:51,12,07,1, 11.9,1,1, -0.106, 10541.276, 278.291, 52516.476 20/11/22,18:47:51,13,07,1, 11.9,1,1, -0.106, 10541.253, 278.257, 52516.545 20/11/22,18:47:51,14,07,1, 11.9,1,1, -0.106, 10541.255, 278.253, 52516.479 20/11/22,18:47:51,15,07,1, 11.9,1,1, -0.106, 10541.251, 278.251, 52516.491 20/11/22,18:47:51,16,07,1, 11.9,1,1, -0.106, 10541.212, 278.269, 52516.489 20/11/22,18:47:51,17,07,1, 11.9,1,1, -0.106, 10541.198, 278.246, 52516.510 20/11/22,18:47:51,18,07,1, 11.9,1,1, -0.106, 10541.216, 278.271, 52516.525 20/11/22,18:47:51,19,07,1, 11.9,1,1, -0.106, 10541.195, 278.239, 52516.555 20/11/22,18:47:52,00,07,1, 11.8,1,1, -0.103, 10541.188, 278.239, 52516.555 20/11/22,18:47:52,01,07,1, 11.8,1,1, -0.103, 10541.156, 278.228, 52516.477 20/11/22,18:47:52,02,07,1, 11.8,1,1, -0.103, 10541.153, 278.237, 52516.460 20/11/22,18:47:52,03,07,1, 11.8,1,1, -0.103, 10541.127, 278.216, 52516.469 20/11/22,18:47:52,04,07,1, 11.8,1,1, -0.103, 10541.095, 278.178, 52516.489 20/11/22,18:47:52,05,07,1, 11.8,1,1, -0.103, 10541.102, 278.215, 52516.528 20/11/22,18:47:52,06,07,1, 11.8,1,1, -0.103, 10541.087, 278.144, 52516.368 20/11/22,18:47:52,07,07,1, 11.8,1,1, -0.103, 10541.075, 278.154, 52516.472 20/11/22,18:47:52,08,07,1, 11.8,1,1, -0.103, 10541.042, 278.155, 52516.444 20/11/22,18:47:52,09,07,1, 11.8,1,1, -0.103, 10541.057, 278.136, 52516.430 20/11/22,18:47:52,10,07,1, 11.8,1,1, -0.103, 10541.068, 278.158, 52516.503 20/11/22,18:47:52,11,07,1, 11.8,1,1, -0.103, 10541.040, 278.131, 52516.388 20/11/22,18:47:52,12,07,1, 11.8,1,1, -0.103, 10540.979, 278.097, 52516.370 20/11/22,18:47:52,13,07,1, 11.8,1,1, -0.103, 10540.996, 278.112, 52516.453 20/11/22,18:47:52,14,07,1, 11.8,1,1, -0.103, 10541.014, 278.135, 52516.454 20/11/22,18:47:52,15,07,1, 11.8,1,1, -0.103, 10540.959, 278.123, 52516.377 20/11/22,18:47:52,16,07,1, 11.8,1,1, -0.103, 10540.959, 278.118, 52516.410 20/11/22,18:47:52,17,07,1, 11.8,1,1, -0.103, 10540.957, 278.112, 52516.456 20/11/22,18:47:52,18,07,1, 11.8,1,1, -0.103, 10540.932, 278.072, 52516.427 20/11/22,18:47:52,19,07,1, 11.8,1,1, -0.103, 10540.947, 278.087, 52516.348 20/11/22,18:47:53,00,07,1, 11.8,1,1, -0.106, 10540.946, 278.087, 52516.348 20/11/22,18:47:53,01,07,1, 11.8,1,1, -0.106, 10540.888, 278.067, 52516.400 20/11/22,18:47:53,02,07,1, 11.8,1,1, -0.106, 10540.864, 278.081, 52516.443 20/11/22,18:47:53,03,07,1, 11.8,1,1, -0.106, 10540.872, 278.063, 52516.396 20/11/22,18:47:53,04,07,1, 11.8,1,1, -0.106, 10540.870, 278.033, 52516.368 20/11/22,18:47:53,05,07,1, 11.8,1,1, -0.106, 10540.836, 278.034, 52516.391 20/11/22,18:47:53,06,07,1, 11.8,1,1, -0.106, 10540.851, 278.025, 52516.349 20/11/22,18:47:53,07,07,1, 11.8,1,1, -0.106, 10540.810, 277.980, 52516.342 20/11/22,18:47:53,08,07,1, 11.8,1,1, -0.106, 10540.809, 278.015, 52516.380 20/11/22,18:47:53,09,07,1, 11.8,1,1, -0.106, 10540.802, 277.995, 52516.399 20/11/22,18:47:53,10,07,1, 11.8,1,1, -0.106, 10540.786, 277.968, 52516.259 20/11/22,18:47:53,11,07,1, 11.8,1,1, -0.106, 10540.792, 277.974, 52516.329 20/11/22,18:47:53,12,07,1, 11.8,1,1, -0.106, 10540.794, 277.987, 52516.362 20/11/22,18:47:53,13,07,1, 11.8,1,1, -0.106, 10540.746, 277.936, 52516.312 20/11/22,18:47:53,14,07,1, 11.8,1,1, -0.106, 10540.748, 277.946, 52516.400 20/11/22,18:47:53,15,07,1, 11.8,1,1, -0.106, 10540.730, 277.952, 52516.344 20/11/22,18:47:53,16,07,1, 11.8,1,1, -0.106, 10540.721, 277.924, 52516.272 20/11/22,18:47:53,17,07,1, 11.8,1,1, -0.106, 10540.712, 277.907, 52516.234 20/11/22,18:47:53,18,07,1, 11.8,1,1, -0.106, 10540.703, 277.950, 52516.242 20/11/22,18:47:53,19,07,1, 11.8,1,1, -0.106, 10540.665, 277.915, 52516.304 20/11/22,18:47:54,00,07,1, 11.8,1,1, -0.103, 10540.662, 277.915, 52516.304 20/11/22,18:47:54,01,07,1, 11.8,1,1, -0.103, 10540.648, 277.927, 52516.317 20/11/22,18:47:54,02,07,1, 11.8,1,1, -0.103, 10540.604, 277.901, 52516.318 20/11/22,18:47:54,03,07,1, 11.8,1,1, -0.103, 10540.633, 277.890, 52516.232 20/11/22,18:47:54,04,07,1, 11.8,1,1, -0.103, 10540.585, 277.868, 52516.284 20/11/22,18:47:54,05,07,1, 11.8,1,1, -0.103, 10540.605, 277.861, 52516.213 20/11/22,18:47:54,06,07,1, 11.8,1,1, -0.103, 10540.590, 277.864, 52516.275 20/11/22,18:47:54,07,07,1, 11.8,1,1, -0.103, 10540.582, 277.851, 52516.217 20/11/22,18:47:54,08,07,1, 11.8,1,1, -0.103, 10540.566, 277.799, 52516.238 20/11/22,18:47:54,09,07,1, 11.8,1,1, -0.103, 10540.547, 277.807, 52516.250 20/11/22,18:47:54,10,07,1, 11.8,1,1, -0.103, 10540.544, 277.827, 52516.317 20/11/22,18:47:54,11,07,1, 11.8,1,1, -0.103, 10540.522, 277.742, 52516.234 20/11/22,18:47:54,12,07,1, 11.8,1,1, -0.103, 10540.521, 277.801, 52516.269 20/11/22,18:47:54,13,07,1, 11.8,1,1, -0.103, 10540.554, 277.817, 52516.273 20/11/22,18:47:54,14,07,1, 11.8,1,1, -0.103, 10540.493, 277.783, 52516.221 20/11/22,18:47:54,15,07,1, 11.8,1,1, -0.103, 10540.498, 277.760, 52516.163 20/11/22,18:47:54,16,07,1, 11.8,1,1, -0.103, 10540.477, 277.770, 52516.190 20/11/22,18:47:54,17,07,1, 11.8,1,1, -0.103, 10540.447, 277.733, 52516.201 20/11/22,18:47:54,18,07,1, 11.8,1,1, -0.103, 10540.450, 277.738, 52516.169 20/11/22,18:47:54,19,07,1, 11.8,1,1, -0.103, 10540.431, 277.734, 52516.191 20/11/22,18:47:55,00,07,1, 11.9,1,1, -0.103, 10540.428, 277.734, 52516.191 20/11/22,18:47:55,01,07,1, 11.9,1,1, -0.103, 10540.419, 277.720, 52516.203 20/11/22,18:47:55,02,07,1, 11.9,1,1, -0.103, 10540.375, 277.715, 52516.148 20/11/22,18:47:55,03,07,1, 11.9,1,1, -0.103, 10540.360, 277.674, 52516.152 20/11/22,18:47:55,04,07,1, 11.9,1,1, -0.103, 10540.347, 277.675, 52516.178 20/11/22,18:47:55,05,07,1, 11.9,1,1, -0.103, 10540.345, 277.670, 52516.216 20/11/22,18:47:55,06,07,1, 11.9,1,1, -0.103, 10540.332, 277.675, 52516.160 20/11/22,18:47:55,07,07,1, 11.9,1,1, -0.103, 10540.348, 277.650, 52516.180 20/11/22,18:47:55,08,07,1, 11.9,1,1, -0.103, 10540.333, 277.639, 52516.201 20/11/22,18:47:55,09,07,1, 11.9,1,1, -0.103, 10540.316, 277.622, 52516.113 20/11/22,18:47:55,10,07,1, 11.9,1,1, -0.103, 10540.293, 277.625, 52516.139 20/11/22,18:47:55,11,07,1, 11.9,1,1, -0.103, 10540.267, 277.640, 52516.162 20/11/22,18:47:55,12,07,1, 11.9,1,1, -0.103, 10540.268, 277.606, 52516.180 20/11/22,18:47:55,13,07,1, 11.9,1,1, -0.103, 10540.247, 277.600, 52516.185 20/11/22,18:47:55,14,07,1, 11.9,1,1, -0.103, 10540.247, 277.595, 52516.151 20/11/22,18:47:55,15,07,1, 11.9,1,1, -0.103, 10540.236, 277.565, 52516.021 20/11/22,18:47:55,16,07,1, 11.9,1,1, -0.103, 10540.217, 277.573, 52516.036 20/11/22,18:47:55,17,07,1, 11.9,1,1, -0.103, 10540.207, 277.576, 52516.134 20/11/22,18:47:55,18,07,1, 11.9,1,1, -0.103, 10540.207, 277.535, 52516.091 20/11/22,18:47:55,19,07,1, 11.9,1,1, -0.103, 10540.179, 277.511, 52516.005 20/11/22,18:47:56,00,07,1, 11.8,1,1, -0.108, 10540.178, 277.511, 52516.005 20/11/22,18:47:56,01,07,1, 11.8,1,1, -0.108, 10540.172, 277.513, 52516.120 20/11/22,18:47:56,02,07,1, 11.8,1,1, -0.108, 10540.141, 277.456, 52516.021 20/11/22,18:47:56,03,07,1, 11.8,1,1, -0.108, 10540.139, 277.486, 52516.084 20/11/22,18:47:56,04,07,1, 11.8,1,1, -0.108, 10540.151, 277.448, 52516.003 20/11/22,18:47:56,05,07,1, 11.8,1,1, -0.108, 10540.092, 277.444, 52516.000 20/11/22,18:47:56,06,07,1, 11.8,1,1, -0.108, 10540.118, 277.443, 52516.019 20/11/22,18:47:56,07,07,1, 11.8,1,1, -0.108, 10540.086, 277.418, 52516.044 20/11/22,18:47:56,08,07,1, 11.8,1,1, -0.108, 10540.077, 277.418, 52516.050 20/11/22,18:47:56,09,07,1, 11.8,1,1, -0.108, 10540.073, 277.402, 52516.105 20/11/22,18:47:56,10,07,1, 11.8,1,1, -0.108, 10540.059, 277.362, 52516.041 20/11/22,18:47:56,11,07,1, 11.8,1,1, -0.108, 10540.043, 277.368, 52515.941 20/11/22,18:47:56,12,07,1, 11.8,1,1, -0.108, 10540.044, 277.401, 52515.987 20/11/22,18:47:56,13,07,1, 11.8,1,1, -0.108, 10540.014, 277.351, 52516.155 20/11/22,18:47:56,14,07,1, 11.8,1,1, -0.108, 10539.986, 277.335, 52515.833 20/11/22,18:47:56,15,07,1, 11.8,1,1, -0.108, 10539.988, 277.363, 52516.057 20/11/22,18:47:56,16,07,1, 11.8,1,1, -0.108, 10539.989, 277.304, 52516.088 20/11/22,18:47:56,17,07,1, 11.8,1,1, -0.108, 10539.950, 277.299, 52515.965 20/11/22,18:47:56,18,07,1, 11.8,1,1, -0.108, 10539.958, 277.296, 52515.929 20/11/22,18:47:56,19,07,1, 11.8,1,1, -0.108, 10539.931, 277.280, 52515.912 20/11/22,18:47:57,00,06,1, 11.9,1,1, -0.104, 10539.927, 277.280, 52515.912 20/11/22,18:47:57,01,06,1, 11.9,1,1, -0.104, 10539.925, 277.279, 52516.001 20/11/22,18:47:57,02,06,1, 11.9,1,1, -0.104, 10539.882, 277.233, 52515.943 20/11/22,18:47:57,03,06,1, 11.9,1,1, -0.104, 10539.896, 277.229, 52515.925 20/11/22,18:47:57,04,06,1, 11.9,1,1, -0.104, 10539.874, 277.210, 52515.828 20/11/22,18:47:57,05,06,1, 11.9,1,1, -0.104, 10539.860, 277.203, 52515.930 20/11/22,18:47:57,06,06,1, 11.9,1,1, -0.104, 10539.826, 277.185, 52515.953 20/11/22,18:47:57,07,06,1, 11.9,1,1, -0.104, 10539.829, 277.174, 52515.851 20/11/22,18:47:57,08,06,1, 11.9,1,1, -0.104, 10539.822, 277.188, 52515.828 20/11/22,18:47:57,09,06,1, 11.9,1,1, -0.104, 10539.771, 277.177, 52515.847 20/11/22,18:47:57,10,06,1, 11.9,1,1, -0.104, 10539.817, 277.162, 52515.935 20/11/22,18:47:57,11,06,1, 11.9,1,1, -0.104, 10539.765, 277.139, 52515.894 20/11/22,18:47:57,12,06,1, 11.9,1,1, -0.104, 10539.780, 277.100, 52515.843 20/11/22,18:47:57,13,06,1, 11.9,1,1, -0.104, 10539.778, 277.112, 52515.837 20/11/22,18:47:57,14,06,1, 11.9,1,1, -0.104, 10539.731, 277.068, 52515.803 20/11/22,18:47:57,15,06,1, 11.9,1,1, -0.104, 10539.724, 277.063, 52515.931 20/11/22,18:47:57,16,06,1, 11.9,1,1, -0.104, 10539.723, 277.006, 52515.833 20/11/22,18:47:57,17,06,1, 11.9,1,1, -0.104, 10539.678, 277.010, 52515.794 20/11/22,18:47:57,18,06,1, 11.9,1,1, -0.104, 10539.679, 277.021, 52515.798 20/11/22,18:47:57,19,06,1, 11.9,1,1, -0.104, 10539.652, 276.998, 52515.868 20/11/22,18:47:58,00,07,1, 11.9,1,1, -0.098, 10539.644, 276.998, 52515.868 20/11/22,18:47:58,01,07,1, 11.9,1,1, -0.098, 10539.670, 276.965, 52515.789 20/11/22,18:47:58,02,07,1, 11.9,1,1, -0.098, 10539.631, 276.957, 52515.755 20/11/22,18:47:58,03,07,1, 11.9,1,1, -0.098, 10539.588, 276.949, 52515.804 20/11/22,18:47:58,04,07,1, 11.9,1,1, -0.098, 10539.591, 276.934, 52515.870 20/11/22,18:47:58,05,07,1, 11.9,1,1, -0.098, 10539.576, 276.922, 52515.845 20/11/22,18:47:58,06,07,1, 11.9,1,1, -0.098, 10539.619, 276.880, 52515.811 20/11/22,18:47:58,07,07,1, 11.9,1,1, -0.098, 10539.575, 276.878, 52515.739 20/11/22,18:47:58,08,07,1, 11.9,1,1, -0.098, 10539.546, 276.879, 52515.735 20/11/22,18:47:58,09,07,1, 11.9,1,1, -0.098, 10539.529, 276.864, 52515.762 20/11/22,18:47:58,10,07,1, 11.9,1,1, -0.098, 10539.533, 276.829, 52515.800 20/11/22,18:47:58,11,07,1, 11.9,1,1, -0.098, 10539.506, 276.827, 52515.787 20/11/22,18:47:58,12,07,1, 11.9,1,1, -0.098, 10539.514, 276.822, 52515.788 20/11/22,18:47:58,13,07,1, 11.9,1,1, -0.098, 10539.495, 276.781, 52515.756 20/11/22,18:47:58,14,07,1, 11.9,1,1, -0.098, 10539.469, 276.769, 52515.757 20/11/22,18:47:58,15,07,1, 11.9,1,1, -0.098, 10539.471, 276.773, 52515.773 20/11/22,18:47:58,16,07,1, 11.9,1,1, -0.098, 10539.451, 276.750, 52515.739 20/11/22,18:47:58,17,07,1, 11.9,1,1, -0.098, 10539.427, 276.690, 52515.734 20/11/22,18:47:58,18,07,1, 11.9,1,1, -0.098, 10539.447, 276.732, 52515.702 20/11/22,18:47:58,19,07,1, 11.9,1,1, -0.098, 10539.410, 276.676, 52515.699 20/11/22,18:47:59,00,07,1, 11.9,1,1, -0.104, 10539.402, 276.676, 52515.699 20/11/22,18:47:59,01,07,1, 11.9,1,1, -0.104, 10539.402, 276.664, 52515.759 20/11/22,18:47:59,02,07,1, 11.9,1,1, -0.104, 10539.370, 276.670, 52515.702 20/11/22,18:47:59,03,07,1, 11.9,1,1, -0.104, 10539.337, 276.614, 52515.631 20/11/22,18:47:59,04,07,1, 11.9,1,1, -0.104, 10539.376, 276.652, 52515.664 20/11/22,18:47:59,05,07,1, 11.9,1,1, -0.104, 10539.319, 276.587, 52515.752 20/11/22,18:47:59,06,07,1, 11.9,1,1, -0.104, 10539.334, 276.645, 52515.694 20/11/22,18:47:59,07,07,1, 11.9,1,1, -0.104, 10539.270, 276.576, 52515.621 20/11/22,18:47:59,08,07,1, 11.9,1,1, -0.104, 10539.277, 276.574, 52515.690 20/11/22,18:47:59,09,07,1, 11.9,1,1, -0.104, 10539.274, 276.569, 52515.694 20/11/22,18:47:59,10,07,1, 11.9,1,1, -0.104, 10539.267, 276.542, 52515.635 20/11/22,18:47:59,11,07,1, 11.9,1,1, -0.104, 10539.275, 276.487, 52515.411 20/11/22,18:47:59,12,07,1, 11.9,1,1, -0.104, 10539.255, 276.531, 52515.631 20/11/22,18:47:59,13,07,1, 11.9,1,1, -0.104, 10539.234, 276.511, 52515.625 20/11/22,18:47:59,14,07,1, 11.9,1,1, -0.104, 10539.220, 276.476, 52515.643 20/11/22,18:47:59,15,07,1, 11.9,1,1, -0.104, 10539.192, 276.516, 52515.675 20/11/22,18:47:59,16,07,1, 11.9,1,1, -0.104, 10539.182, 276.461, 52515.581 20/11/22,18:47:59,17,07,1, 11.9,1,1, -0.104, 10539.173, 276.437, 52515.572 20/11/22,18:47:59,18,07,1, 11.9,1,1, -0.104, 10539.156, 276.446, 52515.633 20/11/22,18:47:59,19,07,1, 11.9,1,1, -0.104, 10539.155, 276.385, 52515.597 20/11/22,18:48:00,00,07,1, 11.8,1,1, -0.105, 10539.151, 276.385, 52515.597 20/11/22,18:48:00,01,07,1, 11.8,1,1, -0.105, 10539.128, 276.401, 52515.590 20/11/22,18:48:00,02,07,1, 11.8,1,1, -0.105, 10539.120, 276.381, 52515.608 20/11/22,18:48:00,03,07,1, 11.8,1,1, -0.105, 10539.087, 276.330, 52515.601 20/11/22,18:48:00,04,07,1, 11.8,1,1, -0.105, 10539.064, 276.290, 52515.501 20/11/22,18:48:00,05,07,1, 11.8,1,1, -0.105, 10539.074, 276.339, 52515.515 20/11/22,18:48:00,06,07,1, 11.8,1,1, -0.105, 10539.049, 276.309, 52515.573 20/11/22,18:48:00,07,07,1, 11.8,1,1, -0.105, 10539.066, 276.307, 52515.561 20/11/22,18:48:00,08,07,1, 11.8,1,1, -0.105, 10539.027, 276.260, 52515.520 20/11/22,18:48:00,09,07,1, 11.8,1,1, -0.105, 10539.012, 276.253, 52515.556 20/11/22,18:48:00,10,07,1, 11.8,1,1, -0.105, 10538.993, 276.230, 52515.477 20/11/22,18:48:00,11,07,1, 11.8,1,1, -0.105, 10538.996, 276.201, 52515.535 20/11/22,18:48:00,12,07,1, 11.8,1,1, -0.105, 10538.975, 276.219, 52515.515 20/11/22,18:48:00,13,07,1, 11.8,1,1, -0.105, 10538.979, 276.192, 52515.479 20/11/22,18:48:00,14,07,1, 11.8,1,1, -0.105, 10538.969, 276.179, 52515.498 20/11/22,18:48:00,15,07,1, 11.8,1,1, -0.105, 10538.915, 276.149, 52515.515 20/11/22,18:48:00,16,07,1, 11.8,1,1, -0.105, 10538.911, 276.127, 52515.534 20/11/22,18:48:00,17,07,1, 11.8,1,1, -0.105, 10538.900, 276.150, 52515.501 20/11/22,18:48:00,18,07,1, 11.8,1,1, -0.105, 10538.910, 276.123, 52515.499 20/11/22,18:48:00,19,07,1, 11.8,1,1, -0.105, 10538.893, 276.127, 52515.448 20/11/22,18:48:01,00,07,1, 11.8,1,1, -0.103, 10538.893, 276.127, 52515.448 20/11/22,18:48:01,01,07,1, 11.8,1,1, -0.103, 10538.862, 276.086, 52515.396 20/11/22,18:48:01,02,07,1, 11.8,1,1, -0.103, 10538.848, 276.089, 52515.359 20/11/22,18:48:01,03,07,1, 11.8,1,1, -0.103, 10538.853, 276.066, 52515.478 20/11/22,18:48:01,04,07,1, 11.8,1,1, -0.103, 10538.844, 276.035, 52515.407 20/11/22,18:48:01,05,07,1, 11.8,1,1, -0.103, 10538.813, 276.021, 52515.375 20/11/22,18:48:01,06,07,1, 11.8,1,1, -0.103, 10538.775, 276.009, 52515.468 20/11/22,18:48:01,07,07,1, 11.8,1,1, -0.103, 10538.766, 275.980, 52515.375 20/11/22,18:48:01,08,07,1, 11.8,1,1, -0.103, 10538.769, 275.932, 52515.419 20/11/22,18:48:01,09,07,1, 11.8,1,1, -0.103, 10538.755, 275.961, 52515.410 20/11/22,18:48:01,10,07,1, 11.8,1,1, -0.103, 10538.718, 275.949, 52515.387 20/11/22,18:48:01,11,07,1, 11.8,1,1, -0.103, 10538.703, 275.896, 52515.359 20/11/22,18:48:01,12,07,1, 11.8,1,1, -0.103, 10538.710, 275.889, 52515.383 20/11/22,18:48:01,13,07,1, 11.8,1,1, -0.103, 10538.705, 275.911, 52515.436 20/11/22,18:48:01,14,07,1, 11.8,1,1, -0.103, 10538.690, 275.907, 52515.416 20/11/22,18:48:01,15,07,1, 11.8,1,1, -0.103, 10538.682, 275.890, 52515.313 20/11/22,18:48:01,16,07,1, 11.8,1,1, -0.103, 10538.678, 275.877, 52515.318 20/11/22,18:48:01,17,07,1, 11.8,1,1, -0.103, 10538.642, 275.857, 52515.314 20/11/22,18:48:01,18,07,1, 11.8,1,1, -0.103, 10538.628, 275.813, 52515.328 20/11/22,18:48:01,19,07,1, 11.8,1,1, -0.103, 10538.615, 275.817, 52515.376 20/11/22,18:48:02,00,07,1, 11.8,1,1, -0.105, 10538.609, 275.817, 52515.376 20/11/22,18:48:02,01,07,1, 11.8,1,1, -0.105, 10538.603, 275.796, 52515.261 20/11/22,18:48:02,02,07,1, 11.8,1,1, -0.105, 10538.569, 275.787, 52515.312 20/11/22,18:48:02,03,07,1, 11.8,1,1, -0.105, 10538.576, 275.734, 52515.343 20/11/22,18:48:02,04,07,1, 11.8,1,1, -0.105, 10538.575, 275.749, 52515.284 20/11/22,18:48:02,05,07,1, 11.8,1,1, -0.105, 10538.551, 275.718, 52515.273 20/11/22,18:48:02,06,07,1, 11.8,1,1, -0.105, 10538.556, 275.700, 52515.260 20/11/22,18:48:02,07,07,1, 11.8,1,1, -0.105, 10538.530, 275.713, 52515.265 20/11/22,18:48:02,08,07,1, 11.8,1,1, -0.105, 10538.511, 275.688, 52515.272 20/11/22,18:48:02,09,07,1, 11.8,1,1, -0.105, 10538.492, 275.645, 52515.204 20/11/22,18:48:02,10,07,1, 11.8,1,1, -0.105, 10538.492, 275.665, 52515.203 20/11/22,18:48:02,11,07,1, 11.8,1,1, -0.105, 10538.466, 275.665, 52515.348 20/11/22,18:48:02,12,07,1, 11.8,1,1, -0.105, 10538.445, 275.624, 52515.207 20/11/22,18:48:02,13,07,1, 11.8,1,1, -0.105, 10538.446, 275.626, 52515.258 20/11/22,18:48:02,14,07,1, 11.8,1,1, -0.105, 10538.446, 275.632, 52515.261 20/11/22,18:48:02,15,07,1, 11.8,1,1, -0.105, 10538.415, 275.617, 52515.285 20/11/22,18:48:02,16,07,1, 11.8,1,1, -0.105, 10538.432, 275.600, 52515.258 20/11/22,18:48:02,17,07,1, 11.8,1,1, -0.105, 10538.407, 275.590, 52515.234 20/11/22,18:48:02,18,07,1, 11.8,1,1, -0.105, 10538.381, 275.520, 52515.178 20/11/22,18:48:02,19,07,1, 11.8,1,1, -0.105, 10538.380, 275.525, 52515.125 20/11/22,18:48:03,00,07,1, 11.9,1,1, -0.104, 10538.375, 275.525, 52515.125 20/11/22,18:48:03,01,07,1, 11.9,1,1, -0.104, 10538.368, 275.498, 52515.241 20/11/22,18:48:03,02,07,1, 11.9,1,1, -0.104, 10538.345, 275.471, 52515.122 20/11/22,18:48:03,03,07,1, 11.9,1,1, -0.104, 10538.328, 275.510, 52515.248 20/11/22,18:48:03,04,07,1, 11.9,1,1, -0.104, 10538.304, 275.491, 52515.191 20/11/22,18:48:03,05,07,1, 11.9,1,1, -0.104, 10538.313, 275.476, 52515.261 20/11/22,18:48:03,06,07,1, 11.9,1,1, -0.104, 10538.279, 275.431, 52515.135 20/11/22,18:48:03,07,07,1, 11.9,1,1, -0.104, 10538.290, 275.420, 52515.155 20/11/22,18:48:03,08,07,1, 11.9,1,1, -0.104, 10538.286, 275.427, 52515.187 20/11/22,18:48:03,09,07,1, 11.9,1,1, -0.104, 10538.244, 275.360, 52515.110 20/11/22,18:48:03,10,07,1, 11.9,1,1, -0.104, 10538.231, 275.423, 52515.149 20/11/22,18:48:03,11,07,1, 11.9,1,1, -0.104, 10538.228, 275.389, 52515.102 20/11/22,18:48:03,12,07,1, 11.9,1,1, -0.104, 10538.183, 275.321, 52515.067 20/11/22,18:48:03,13,07,1, 11.9,1,1, -0.104, 10538.175, 275.344, 52515.155 20/11/22,18:48:03,14,07,1, 11.9,1,1, -0.104, 10538.210, 275.372, 52515.179 20/11/22,18:48:03,15,07,1, 11.9,1,1, -0.104, 10538.184, 275.348, 52515.166 20/11/22,18:48:03,16,07,1, 11.9,1,1, -0.104, 10538.157, 275.275, 52515.054 20/11/22,18:48:03,17,07,1, 11.9,1,1, -0.104, 10538.160, 275.282, 52515.151 20/11/22,18:48:03,18,07,1, 11.9,1,1, -0.104, 10538.153, 275.315, 52515.128 20/11/22,18:48:03,19,07,1, 11.9,1,1, -0.104, 10538.123, 275.249, 52515.033 20/11/22,18:48:04,00,07,1, 11.8,1,1, -0.106, 10538.117, 275.249, 52515.033 20/11/22,18:48:04,01,07,1, 11.8,1,1, -0.106, 10538.121, 275.214, 52515.100 20/11/22,18:48:04,02,07,1, 11.8,1,1, -0.106, 10538.116, 275.204, 52515.064 20/11/22,18:48:04,03,07,1, 11.8,1,1, -0.106, 10538.082, 275.204, 52515.061 20/11/22,18:48:04,04,07,1, 11.8,1,1, -0.106, 10538.059, 275.171, 52515.093 20/11/22,18:48:04,05,07,1, 11.8,1,1, -0.106, 10538.057, 275.166, 52514.962 20/11/22,18:48:04,06,07,1, 11.8,1,1, -0.106, 10538.055, 275.176, 52515.094 20/11/22,18:48:04,07,07,1, 11.8,1,1, -0.106, 10538.046, 275.179, 52515.139 20/11/22,18:48:04,08,07,1, 11.8,1,1, -0.106, 10538.020, 275.106, 52515.073 20/11/22,18:48:04,09,07,1, 11.8,1,1, -0.106, 10538.018, 275.111, 52515.003 20/11/22,18:48:04,10,07,1, 11.8,1,1, -0.106, 10537.992, 275.069, 52514.978 20/11/22,18:48:04,11,07,1, 11.8,1,1, -0.106, 10537.970, 275.122, 52515.031 20/11/22,18:48:04,12,07,1, 11.8,1,1, -0.106, 10537.957, 275.091, 52515.067 20/11/22,18:48:04,13,07,1, 11.8,1,1, -0.106, 10537.931, 275.054, 52515.004 20/11/22,18:48:04,14,07,1, 11.8,1,1, -0.106, 10537.926, 275.017, 52515.003 20/11/22,18:48:04,15,07,1, 11.8,1,1, -0.106, 10537.942, 275.027, 52515.005 20/11/22,18:48:04,16,07,1, 11.8,1,1, -0.106, 10537.940, 275.005, 52515.021 20/11/22,18:48:04,17,07,1, 11.8,1,1, -0.106, 10537.900, 274.944, 52514.912 20/11/22,18:48:04,18,07,1, 11.8,1,1, -0.106, 10537.907, 275.003, 52514.996 20/11/22,18:48:04,19,07,1, 11.8,1,1, -0.106, 10537.878, 274.969, 52514.937 20/11/22,18:48:05,00,06,1, 11.9,1,1, -0.102, 10537.875, 274.969, 52514.937 20/11/22,18:48:05,01,06,1, 11.9,1,1, -0.102, 10537.828, 274.946, 52514.919 20/11/22,18:48:05,02,06,1, 11.9,1,1, -0.102, 10537.845, 274.930, 52515.028 20/11/22,18:48:05,03,06,1, 11.9,1,1, -0.102, 10537.824, 274.895, 52514.946 20/11/22,18:48:05,04,06,1, 11.9,1,1, -0.102, 10537.828, 274.922, 52514.967 20/11/22,18:48:05,05,06,1, 11.9,1,1, -0.102, 10537.818, 274.902, 52514.980 20/11/22,18:48:05,06,06,1, 11.9,1,1, -0.102, 10537.803, 274.864, 52514.821 20/11/22,18:48:05,07,06,1, 11.9,1,1, -0.102, 10537.792, 274.843, 52514.893 20/11/22,18:48:05,08,06,1, 11.9,1,1, -0.102, 10537.780, 274.887, 52514.974 20/11/22,18:48:05,09,06,1, 11.9,1,1, -0.102, 10537.762, 274.874, 52514.943 20/11/22,18:48:05,10,06,1, 11.9,1,1, -0.102, 10537.763, 274.844, 52514.851 20/11/22,18:48:05,11,06,1, 11.9,1,1, -0.102, 10537.754, 274.833, 52514.826 20/11/22,18:48:05,12,06,1, 11.9,1,1, -0.102, 10537.730, 274.796, 52514.814 20/11/22,18:48:05,13,06,1, 11.9,1,1, -0.102, 10537.715, 274.796, 52514.852 20/11/22,18:48:05,14,06,1, 11.9,1,1, -0.102, 10537.710, 274.781, 52514.816 20/11/22,18:48:05,15,06,1, 11.9,1,1, -0.102, 10537.701, 274.786, 52514.878 20/11/22,18:48:05,16,06,1, 11.9,1,1, -0.102, 10537.707, 274.744, 52514.823 20/11/22,18:48:05,17,06,1, 11.9,1,1, -0.102, 10537.693, 274.755, 52514.837 20/11/22,18:48:05,18,06,1, 11.9,1,1, -0.102, 10537.667, 274.763, 52514.920 20/11/22,18:48:05,19,06,1, 11.9,1,1, -0.102, 10537.667, 274.729, 52514.799 20/11/22,18:48:06,00,06,1, 11.8,1,1, -0.103, 10537.666, 274.729, 52514.799 20/11/22,18:48:06,01,06,1, 11.8,1,1, -0.103, 10537.641, 274.709, 52514.852 20/11/22,18:48:06,02,06,1, 11.8,1,1, -0.103, 10537.638, 274.688, 52514.812 20/11/22,18:48:06,03,06,1, 11.8,1,1, -0.103, 10537.592, 274.693, 52514.854 20/11/22,18:48:06,04,06,1, 11.8,1,1, -0.103, 10537.613, 274.647, 52514.769 20/11/22,18:48:06,05,06,1, 11.8,1,1, -0.103, 10537.627, 274.666, 52514.906 20/11/22,18:48:06,06,06,1, 11.8,1,1, -0.103, 10537.599, 274.658, 52514.819 20/11/22,18:48:06,07,06,1, 11.8,1,1, -0.103, 10537.579, 274.644, 52514.768 20/11/22,18:48:06,08,06,1, 11.8,1,1, -0.103, 10537.562, 274.610, 52514.718 20/11/22,18:48:06,09,06,1, 11.8,1,1, -0.103, 10537.580, 274.611, 52514.852 20/11/22,18:48:06,10,06,1, 11.8,1,1, -0.103, 10537.536, 274.599, 52514.748 20/11/22,18:48:06,11,06,1, 11.8,1,1, -0.103, 10537.530, 274.583, 52514.806 20/11/22,18:48:06,12,06,1, 11.8,1,1, -0.103, 10537.539, 274.579, 52514.838 20/11/22,18:48:06,13,06,1, 11.8,1,1, -0.103, 10537.525, 274.586, 52514.739 20/11/22,18:48:06,14,06,1, 11.8,1,1, -0.103, 10537.517, 274.582, 52514.730 20/11/22,18:48:06,15,06,1, 11.8,1,1, -0.103, 10537.479, 274.587, 52514.778 20/11/22,18:48:06,16,06,1, 11.8,1,1, -0.103, 10537.477, 274.572, 52514.787 20/11/22,18:48:06,17,06,1, 11.8,1,1, -0.103, 10537.492, 274.535, 52514.830 20/11/22,18:48:06,18,06,1, 11.8,1,1, -0.103, 10537.477, 274.551, 52514.699 20/11/22,18:48:06,19,06,1, 11.8,1,1, -0.103, 10537.444, 274.556, 52514.906 20/11/22,18:48:07,00,07,1, 11.9,1,1, -0.103, 10537.441, 274.556, 52514.906 20/11/22,18:48:07,01,07,1, 11.9,1,1, -0.103, 10537.412, 274.509, 52514.686 20/11/22,18:48:07,02,07,1, 11.9,1,1, -0.103, 10537.439, 274.513, 52514.771 20/11/22,18:48:07,03,07,1, 11.9,1,1, -0.103, 10537.418, 274.447, 52514.722 20/11/22,18:48:07,04,07,1, 11.9,1,1, -0.103, 10537.408, 274.460, 52514.690 20/11/22,18:48:07,05,07,1, 11.9,1,1, -0.103, 10537.411, 274.460, 52514.662 20/11/22,18:48:07,06,07,1, 11.9,1,1, -0.103, 10537.393, 274.430, 52514.660 20/11/22,18:48:07,07,07,1, 11.9,1,1, -0.103, 10537.368, 274.435, 52514.707 20/11/22,18:48:07,08,07,1, 11.9,1,1, -0.103, 10537.370, 274.388, 52514.701 20/11/22,18:48:07,09,07,1, 11.9,1,1, -0.103, 10537.354, 274.418, 52514.627 20/11/22,18:48:07,10,07,1, 11.9,1,1, -0.103, 10537.339, 274.422, 52514.680 20/11/22,18:48:07,11,07,1, 11.9,1,1, -0.103, 10537.335, 274.387, 52514.722 20/11/22,18:48:07,12,07,1, 11.9,1,1, -0.103, 10537.348, 274.398, 52514.615 20/11/22,18:48:07,13,07,1, 11.9,1,1, -0.103, 10537.318, 274.370, 52514.625 20/11/22,18:48:07,14,07,1, 11.9,1,1, -0.103, 10537.315, 274.393, 52514.634 20/11/22,18:48:07,15,07,1, 11.9,1,1, -0.103, 10537.296, 274.333, 52514.609 20/11/22,18:48:07,16,07,1, 11.9,1,1, -0.103, 10537.297, 274.340, 52514.661 20/11/22,18:48:07,17,07,1, 11.9,1,1, -0.103, 10537.296, 274.349, 52514.647 20/11/22,18:48:07,18,07,1, 11.9,1,1, -0.103, 10537.295, 274.354, 52514.695 20/11/22,18:48:07,19,07,1, 11.9,1,1, -0.103, 10537.272, 274.277, 52514.564 20/11/22,18:48:08,00,07,1, 11.9,1,1, -0.106, 10537.266, 274.277, 52514.564 20/11/22,18:48:08,01,07,1, 11.9,1,1, -0.106, 10537.284, 274.303, 52514.605 20/11/22,18:48:08,02,07,1, 11.9,1,1, -0.106, 10537.240, 274.307, 52514.591 20/11/22,18:48:08,03,07,1, 11.9,1,1, -0.106, 10537.252, 274.311, 52514.625 20/11/22,18:48:08,04,07,1, 11.9,1,1, -0.106, 10537.208, 274.255, 52514.547 20/11/22,18:48:08,05,07,1, 11.9,1,1, -0.106, 10537.210, 274.278, 52514.622 20/11/22,18:48:08,06,07,1, 11.9,1,1, -0.106, 10537.215, 274.228, 52514.546 20/11/22,18:48:08,07,07,1, 11.9,1,1, -0.106, 10537.212, 274.245, 52514.635 20/11/22,18:48:08,08,07,1, 11.9,1,1, -0.106, 10537.201, 274.213, 52514.560 20/11/22,18:48:08,09,07,1, 11.9,1,1, -0.106, 10537.186, 274.247, 52514.568 20/11/22,18:48:08,10,07,1, 11.9,1,1, -0.106, 10537.186, 274.235, 52514.556 20/11/22,18:48:08,11,07,1, 11.9,1,1, -0.106, 10537.165, 274.224, 52514.619 20/11/22,18:48:08,12,07,1, 11.9,1,1, -0.106, 10537.151, 274.222, 52514.618 20/11/22,18:48:08,13,07,1, 11.9,1,1, -0.106, 10537.150, 274.209, 52514.530 20/11/22,18:48:08,14,07,1, 11.9,1,1, -0.106, 10537.124, 274.184, 52514.549 20/11/22,18:48:08,15,07,1, 11.9,1,1, -0.106, 10537.101, 274.189, 52514.565 20/11/22,18:48:08,16,07,1, 11.9,1,1, -0.106, 10537.098, 274.177, 52514.593 20/11/22,18:48:08,17,07,1, 11.9,1,1, -0.106, 10537.123, 274.154, 52514.617 20/11/22,18:48:08,18,07,1, 11.9,1,1, -0.106, 10537.126, 274.154, 52514.565 20/11/22,18:48:08,19,07,1, 11.9,1,1, -0.106, 10537.127, 274.147, 52514.543 20/11/22,18:48:09,00,06,1, 11.8,1,1, -0.100, 10537.124, 274.147, 52514.543 20/11/22,18:48:09,01,06,1, 11.8,1,1, -0.100, 10537.089, 274.112, 52514.447 20/11/22,18:48:09,02,06,1, 11.8,1,1, -0.100, 10537.093, 274.071, 52514.298 20/11/22,18:48:09,03,06,1, 11.8,1,1, -0.100, 10537.067, 274.089, 52514.609 20/11/22,18:48:09,04,06,1, 11.8,1,1, -0.100, 10537.049, 274.097, 52514.599 20/11/22,18:48:09,05,06,1, 11.8,1,1, -0.100, 10537.049, 274.102, 52514.591 20/11/22,18:48:09,06,06,1, 11.8,1,1, -0.100, 10537.048, 274.089, 52514.538 20/11/22,18:48:09,07,06,1, 11.8,1,1, -0.100, 10537.044, 274.082, 52514.560 20/11/22,18:48:09,08,06,1, 11.8,1,1, -0.100, 10537.043, 274.063, 52514.546 20/11/22,18:48:09,09,06,1, 11.8,1,1, -0.100, 10537.024, 274.049, 52514.561 20/11/22,18:48:09,10,06,1, 11.8,1,1, -0.100, 10537.029, 274.055, 52514.441 20/11/22,18:48:09,11,06,1, 11.8,1,1, -0.100, 10537.026, 274.070, 52514.442 20/11/22,18:48:09,12,06,1, 11.8,1,1, -0.100, 10537.047, 274.023, 52514.436 20/11/22,18:48:09,13,06,1, 11.8,1,1, -0.100, 10537.000, 274.045, 52514.487 20/11/22,18:48:09,14,06,1, 11.8,1,1, -0.100, 10537.009, 274.033, 52514.532 20/11/22,18:48:09,15,06,1, 11.8,1,1, -0.100, 10536.982, 274.020, 52514.640 20/11/22,18:48:09,16,06,1, 11.8,1,1, -0.100, 10536.993, 273.990, 52514.474 20/11/22,18:48:09,17,06,1, 11.8,1,1, -0.100, 10536.987, 273.975, 52514.414 20/11/22,18:48:09,18,06,1, 11.8,1,1, -0.100, 10536.986, 273.972, 52514.479 20/11/22,18:48:09,19,06,1, 11.8,1,1, -0.100, 10536.979, 273.936, 52514.349 20/11/22,18:48:10,00,07,1, 11.9,1,1, -0.100, 10536.973, 273.936, 52514.349 20/11/22,18:48:10,01,07,1, 11.9,1,1, -0.100, 10536.940, 273.967, 52514.471 20/11/22,18:48:10,02,07,1, 11.9,1,1, -0.100, 10536.954, 273.937, 52514.378 20/11/22,18:48:10,03,07,1, 11.9,1,1, -0.100, 10536.952, 273.923, 52514.359 20/11/22,18:48:10,04,07,1, 11.9,1,1, -0.100, 10536.942, 273.948, 52514.351 20/11/22,18:48:10,05,07,1, 11.9,1,1, -0.100, 10536.915, 273.919, 52514.346 20/11/22,18:48:10,06,07,1, 11.9,1,1, -0.100, 10536.933, 273.911, 52514.321 20/11/22,18:48:10,07,07,1, 11.9,1,1, -0.100, 10536.933, 273.937, 52514.441 20/11/22,18:48:10,08,07,1, 11.9,1,1, -0.100, 10536.910, 273.860, 52514.404 20/11/22,18:48:10,09,07,1, 11.9,1,1, -0.100, 10536.909, 273.865, 52514.330 20/11/22,18:48:10,10,07,1, 11.9,1,1, -0.100, 10536.876, 273.897, 52514.429 20/11/22,18:48:10,11,07,1, 11.9,1,1, -0.100, 10536.914, 273.830, 52514.343 20/11/22,18:48:10,12,07,1, 11.9,1,1, -0.100, 10536.884, 273.840, 52514.344 20/11/22,18:48:10,13,07,1, 11.9,1,1, -0.100, 10536.897, 273.841, 52514.375 20/11/22,18:48:10,14,07,1, 11.9,1,1, -0.100, 10536.879, 273.843, 52514.299 20/11/22,18:48:10,15,07,1, 11.9,1,1, -0.100, 10536.866, 273.807, 52514.323 20/11/22,18:48:10,16,07,1, 11.9,1,1, -0.100, 10536.849, 273.786, 52514.389 20/11/22,18:48:10,17,07,1, 11.9,1,1, -0.100, 10536.845, 273.791, 52514.370 20/11/22,18:48:10,18,07,1, 11.9,1,1, -0.100, 10536.860, 273.804, 52514.275 20/11/22,18:48:10,19,07,1, 11.9,1,1, -0.100, 10536.858, 273.762, 52514.290 20/11/22,18:48:11,00,07,1, 11.8,1,1, -0.103, 10536.857, 273.762, 52514.290 20/11/22,18:48:11,01,07,1, 11.8,1,1, -0.103, 10536.813, 273.717, 52514.327 20/11/22,18:48:11,02,07,1, 11.8,1,1, -0.103, 10536.859, 273.770, 52514.307 20/11/22,18:48:11,03,07,1, 11.8,1,1, -0.103, 10536.838, 273.750, 52514.216 20/11/22,18:48:11,04,07,1, 11.8,1,1, -0.103, 10536.796, 273.716, 52514.278 20/11/22,18:48:11,05,07,1, 11.8,1,1, -0.103, 10536.839, 273.692, 52514.258 20/11/22,18:48:11,06,07,1, 11.8,1,1, -0.103, 10536.774, 273.666, 52514.208 20/11/22,18:48:11,07,07,1, 11.8,1,1, -0.103, 10536.796, 273.696, 52514.284 20/11/22,18:48:11,08,07,1, 11.8,1,1, -0.103, 10536.796, 273.678, 52514.244 20/11/22,18:48:11,09,07,1, 11.8,1,1, -0.103, 10536.806, 273.676, 52514.101 20/11/22,18:48:11,10,07,1, 11.8,1,1, -0.103, 10536.778, 273.660, 52514.360 20/11/22,18:48:11,11,07,1, 11.8,1,1, -0.103, 10536.796, 273.648, 52514.348 20/11/22,18:48:11,12,07,1, 11.8,1,1, -0.103, 10536.805, 273.626, 52514.236 20/11/22,18:48:11,13,07,1, 11.8,1,1, -0.103, 10536.790, 273.648, 52514.285 20/11/22,18:48:11,14,07,1, 11.8,1,1, -0.103, 10536.768, 273.628, 52514.249 20/11/22,18:48:11,15,07,1, 11.8,1,1, -0.103, 10536.789, 273.593, 52514.254 20/11/22,18:48:11,16,07,1, 11.8,1,1, -0.103, 10536.785, 273.593, 52514.187 20/11/22,18:48:11,17,07,1, 11.8,1,1, -0.103, 10536.766, 273.592, 52514.275 20/11/22,18:48:11,18,07,1, 11.8,1,1, -0.103, 10536.773, 273.602, 52514.219 20/11/22,18:48:11,19,07,1, 11.8,1,1, -0.103, 10536.761, 273.544, 52514.242 20/11/22,18:48:12,00,07,1, 11.9,1,1, -0.104, 10536.757, 273.544, 52514.242 20/11/22,18:48:12,01,07,1, 11.9,1,1, -0.104, 10536.741, 273.536, 52514.128 20/11/22,18:48:12,02,07,1, 11.9,1,1, -0.104, 10536.738, 273.528, 52514.194 20/11/22,18:48:12,03,07,1, 11.9,1,1, -0.104, 10536.745, 273.510, 52514.078 20/11/22,18:48:12,04,07,1, 11.9,1,1, -0.104, 10536.759, 273.517, 52514.113 20/11/22,18:48:12,05,07,1, 11.9,1,1, -0.104, 10536.735, 273.518, 52514.159 20/11/22,18:48:12,06,07,1, 11.9,1,1, -0.104, 10536.723, 273.518, 52514.171 20/11/22,18:48:12,07,07,1, 11.9,1,1, -0.104, 10536.727, 273.485, 52514.174 20/11/22,18:48:12,08,07,1, 11.9,1,1, -0.104, 10536.772, 273.475, 52514.189 20/11/22,18:48:12,09,07,1, 11.9,1,1, -0.104, 10536.744, 273.469, 52514.151 20/11/22,18:48:12,10,07,1, 11.9,1,1, -0.104, 10536.716, 273.489, 52514.181 20/11/22,18:48:12,11,07,1, 11.9,1,1, -0.104, 10536.754, 273.468, 52514.194 20/11/22,18:48:12,12,07,1, 11.9,1,1, -0.104, 10536.741, 273.440, 52514.101 20/11/22,18:48:12,13,07,1, 11.9,1,1, -0.104, 10536.724, 273.449, 52514.117 20/11/22,18:48:12,14,07,1, 11.9,1,1, -0.104, 10536.702, 273.403, 52514.144 20/11/22,18:48:12,15,07,1, 11.9,1,1, -0.104, 10536.720, 273.393, 52514.147 20/11/22,18:48:12,16,07,1, 11.9,1,1, -0.104, 10536.734, 273.408, 52514.148 20/11/22,18:48:12,17,07,1, 11.9,1,1, -0.104, 10536.723, 273.374, 52514.044 20/11/22,18:48:12,18,07,1, 11.9,1,1, -0.104, 10536.736, 273.413, 52514.155 20/11/22,18:48:12,19,07,1, 11.9,1,1, -0.104, 10536.707, 273.328, 52513.987 20/11/22,18:48:13,00,08,1, 11.8,1,1, -0.105, 10536.706, 273.328, 52513.987 20/11/22,18:48:13,01,08,1, 11.8,1,1, -0.105, 10536.720, 273.323, 52514.072 20/11/22,18:48:13,02,08,1, 11.8,1,1, -0.105, 10536.689, 273.349, 52514.158 20/11/22,18:48:13,03,08,1, 11.8,1,1, -0.105, 10536.736, 273.295, 52513.918 20/11/22,18:48:13,04,08,1, 11.8,1,1, -0.105, 10536.717, 273.311, 52514.194 20/11/22,18:48:13,05,08,1, 11.8,1,1, -0.105, 10536.689, 273.284, 52514.018 20/11/22,18:48:13,06,08,1, 11.8,1,1, -0.105, 10536.696, 273.327, 52514.122 20/11/22,18:48:13,07,08,1, 11.8,1,1, -0.105, 10536.679, 273.251, 52514.081 20/11/22,18:48:13,08,08,1, 11.8,1,1, -0.105, 10536.700, 273.300, 52514.119 20/11/22,18:48:13,09,08,1, 11.8,1,1, -0.105, 10536.688, 273.260, 52514.068 20/11/22,18:48:13,10,08,1, 11.8,1,1, -0.105, 10536.666, 273.221, 52514.026 20/11/22,18:48:13,11,08,1, 11.8,1,1, -0.105, 10536.679, 273.220, 52513.989 20/11/22,18:48:13,12,08,1, 11.8,1,1, -0.105, 10536.657, 273.210, 52513.913 20/11/22,18:48:13,13,08,1, 11.8,1,1, -0.105, 10536.667, 273.193, 52514.042 20/11/22,18:48:13,14,08,1, 11.8,1,1, -0.105, 10536.657, 273.187, 52513.921 20/11/22,18:48:13,15,08,1, 11.8,1,1, -0.105, 10536.667, 273.191, 52514.013 20/11/22,18:48:13,16,08,1, 11.8,1,1, -0.105, 10536.676, 273.188, 52513.936 20/11/22,18:48:13,17,08,1, 11.8,1,1, -0.105, 10536.641, 273.173, 52514.009 20/11/22,18:48:13,18,08,1, 11.8,1,1, -0.105, 10536.622, 273.136, 52513.985 20/11/22,18:48:13,19,08,1, 11.8,1,1, -0.105, 10536.634, 273.175, 52514.026 20/11/22,18:48:14,00,07,1, 11.9,1,1, -0.105, 10536.631, 273.175, 52514.026 20/11/22,18:48:14,01,07,1, 11.9,1,1, -0.105, 10536.653, 273.151, 52513.942 20/11/22,18:48:14,02,07,1, 11.9,1,1, -0.105, 10536.636, 273.142, 52514.020 20/11/22,18:48:14,03,07,1, 11.9,1,1, -0.105, 10536.661, 273.099, 52513.921 20/11/22,18:48:14,04,07,1, 11.9,1,1, -0.105, 10536.624, 273.103, 52513.904 20/11/22,18:48:14,05,07,1, 11.9,1,1, -0.105, 10536.608, 273.080, 52513.766 20/11/22,18:48:14,06,07,1, 11.9,1,1, -0.105, 10536.600, 273.060, 52513.971 20/11/22,18:48:14,07,07,1, 11.9,1,1, -0.105, 10536.662, 273.072, 52513.895 20/11/22,18:48:14,08,07,1, 11.9,1,1, -0.105, 10536.647, 273.079, 52513.852 20/11/22,18:48:14,09,07,1, 11.9,1,1, -0.105, 10536.625, 273.077, 52513.929 20/11/22,18:48:14,10,07,1, 11.9,1,1, -0.105, 10536.615, 273.010, 52513.929 20/11/22,18:48:14,11,07,1, 11.9,1,1, -0.105, 10536.646, 273.012, 52513.843 20/11/22,18:48:14,12,07,1, 11.9,1,1, -0.105, 10536.613, 273.016, 52513.899 20/11/22,18:48:14,13,07,1, 11.9,1,1, -0.105, 10536.614, 273.001, 52513.883 20/11/22,18:48:14,14,07,1, 11.9,1,1, -0.105, 10536.615, 272.998, 52513.920 20/11/22,18:48:14,15,07,1, 11.9,1,1, -0.105, 10536.626, 273.022, 52513.940 20/11/22,18:48:14,16,07,1, 11.9,1,1, -0.105, 10536.631, 272.998, 52513.829 20/11/22,18:48:14,17,07,1, 11.9,1,1, -0.105, 10536.648, 272.987, 52513.840 20/11/22,18:48:14,18,07,1, 11.9,1,1, -0.105, 10536.615, 272.958, 52513.858 20/11/22,18:48:14,19,07,1, 11.9,1,1, -0.105, 10536.601, 272.957, 52513.877 20/11/22,18:48:15,00,07,1, 11.9,1,1, -0.104, 10536.598, 272.957, 52513.877 20/11/22,18:48:15,01,07,1, 11.9,1,1, -0.104, 10536.573, 272.920, 52513.809 20/11/22,18:48:15,02,07,1, 11.9,1,1, -0.104, 10536.600, 272.940, 52513.768 20/11/22,18:48:15,03,07,1, 11.9,1,1, -0.104, 10536.584, 272.900, 52513.738 20/11/22,18:48:15,04,07,1, 11.9,1,1, -0.104, 10536.588, 272.903, 52513.843 20/11/22,18:48:15,05,07,1, 11.9,1,1, -0.104, 10536.564, 272.838, 52513.786 20/11/22,18:48:15,06,07,1, 11.9,1,1, -0.104, 10536.582, 272.888, 52513.818 20/11/22,18:48:15,07,07,1, 11.9,1,1, -0.104, 10536.583, 272.835, 52513.827 20/11/22,18:48:15,08,07,1, 11.9,1,1, -0.104, 10536.594, 272.857, 52513.810 20/11/22,18:48:15,09,07,1, 11.9,1,1, -0.104, 10536.599, 272.841, 52513.800 20/11/22,18:48:15,10,07,1, 11.9,1,1, -0.104, 10536.573, 272.848, 52513.737 20/11/22,18:48:15,11,07,1, 11.9,1,1, -0.104, 10536.568, 272.836, 52513.801 20/11/22,18:48:15,12,07,1, 11.9,1,1, -0.104, 10536.573, 272.873, 52513.792 20/11/22,18:48:15,13,07,1, 11.9,1,1, -0.104, 10536.563, 272.813, 52513.830 20/11/22,18:48:15,14,07,1, 11.9,1,1, -0.104, 10536.523, 272.751, 52513.799 20/11/22,18:48:15,15,07,1, 11.9,1,1, -0.104, 10536.555, 272.819, 52513.839 20/11/22,18:48:15,16,07,1, 11.9,1,1, -0.104, 10536.537, 272.774, 52513.725 20/11/22,18:48:15,17,07,1, 11.9,1,1, -0.104, 10536.550, 272.794, 52513.738 20/11/22,18:48:15,18,07,1, 11.9,1,1, -0.104, 10536.551, 272.767, 52513.741 20/11/22,18:48:15,19,07,1, 11.9,1,1, -0.104, 10536.548, 272.739, 52513.729 20/11/22,18:48:16,00,07,1, 11.8,1,1, -0.104, 10536.548, 272.739, 52513.729 20/11/22,18:48:16,01,07,1, 11.8,1,1, -0.104, 10536.542, 272.724, 52513.770 20/11/22,18:48:16,02,07,1, 11.8,1,1, -0.104, 10536.555, 272.687, 52513.671 20/11/22,18:48:16,03,07,1, 11.8,1,1, -0.104, 10536.524, 272.659, 52513.722 20/11/22,18:48:16,04,07,1, 11.8,1,1, -0.104, 10536.531, 272.695, 52513.750 20/11/22,18:48:16,05,07,1, 11.8,1,1, -0.104, 10536.527, 272.694, 52513.765 20/11/22,18:48:16,06,07,1, 11.8,1,1, -0.104, 10536.533, 272.681, 52513.711 20/11/22,18:48:16,07,07,1, 11.8,1,1, -0.104, 10536.513, 272.671, 52513.717 20/11/22,18:48:16,08,07,1, 11.8,1,1, -0.104, 10536.535, 272.647, 52513.702 20/11/22,18:48:16,09,07,1, 11.8,1,1, -0.104, 10536.518, 272.626, 52513.655 20/11/22,18:48:16,10,07,1, 11.8,1,1, -0.104, 10536.493, 272.637, 52513.726 20/11/22,18:48:16,11,07,1, 11.8,1,1, -0.104, 10536.535, 272.661, 52513.726 20/11/22,18:48:16,12,07,1, 11.8,1,1, -0.104, 10536.534, 272.615, 52513.643 20/11/22,18:48:16,13,07,1, 11.8,1,1, -0.104, 10536.504, 272.595, 52513.634 20/11/22,18:48:16,14,07,1, 11.8,1,1, -0.104, 10536.497, 272.602, 52513.704 20/11/22,18:48:16,15,07,1, 11.8,1,1, -0.104, 10536.502, 272.548, 52513.719 20/11/22,18:48:16,16,07,1, 11.8,1,1, -0.104, 10536.501, 272.582, 52513.701 20/11/22,18:48:16,17,07,1, 11.8,1,1, -0.104, 10536.503, 272.549, 52513.617 20/11/22,18:48:16,18,07,1, 11.8,1,1, -0.104, 10536.487, 272.533, 52513.592 20/11/22,18:48:16,19,07,1, 11.8,1,1, -0.104, 10536.470, 272.526, 52513.630 20/11/22,18:48:17,00,07,1, 11.8,1,1, -0.106, 10536.464, 272.526, 52513.630 20/11/22,18:48:17,01,07,1, 11.8,1,1, -0.106, 10536.519, 272.526, 52513.702 20/11/22,18:48:17,02,07,1, 11.8,1,1, -0.106, 10536.482, 272.523, 52513.712 20/11/22,18:48:17,03,07,1, 11.8,1,1, -0.106, 10536.472, 272.505, 52513.674 20/11/22,18:48:17,04,07,1, 11.8,1,1, -0.106, 10536.476, 272.497, 52513.752 20/11/22,18:48:17,05,07,1, 11.8,1,1, -0.106, 10536.460, 272.483, 52513.586 20/11/22,18:48:17,06,07,1, 11.8,1,1, -0.106, 10536.506, 272.457, 52513.539 20/11/22,18:48:17,07,07,1, 11.8,1,1, -0.106, 10536.471, 272.430, 52513.549 20/11/22,18:48:17,08,07,1, 11.8,1,1, -0.106, 10536.483, 272.449, 52513.592 20/11/22,18:48:17,09,07,1, 11.8,1,1, -0.106, 10536.487, 272.459, 52513.541 20/11/22,18:48:17,10,07,1, 11.8,1,1, -0.106, 10536.478, 272.415, 52513.589 20/11/22,18:48:17,11,07,1, 11.8,1,1, -0.106, 10536.465, 272.389, 52513.543 20/11/22,18:48:17,12,07,1, 11.8,1,1, -0.106, 10536.441, 272.396, 52513.463 20/11/22,18:48:17,13,07,1, 11.8,1,1, -0.106, 10536.447, 272.396, 52513.583 20/11/22,18:48:17,14,07,1, 11.8,1,1, -0.106, 10536.446, 272.350, 52513.532 20/11/22,18:48:17,15,07,1, 11.8,1,1, -0.106, 10536.427, 272.351, 52513.580 20/11/22,18:48:17,16,07,1, 11.8,1,1, -0.106, 10536.437, 272.357, 52513.459 20/11/22,18:48:17,17,07,1, 11.8,1,1, -0.106, 10536.420, 272.333, 52513.529 20/11/22,18:48:17,18,07,1, 11.8,1,1, -0.106, 10536.434, 272.335, 52513.545 20/11/22,18:48:17,19,07,1, 11.8,1,1, -0.106, 10536.464, 272.350, 52513.511 20/11/22,18:48:18,00,08,1, 11.9,1,1, -0.103, 10536.464, 272.350, 52513.511 20/11/22,18:48:18,01,08,1, 11.9,1,1, -0.103, 10536.432, 272.326, 52513.557 20/11/22,18:48:18,02,08,1, 11.9,1,1, -0.103, 10536.447, 272.294, 52513.534 20/11/22,18:48:18,03,08,1, 11.9,1,1, -0.103, 10536.453, 272.280, 52513.473 20/11/22,18:48:18,04,08,1, 11.9,1,1, -0.103, 10536.428, 272.278, 52513.398 20/11/22,18:48:18,05,08,1, 11.9,1,1, -0.103, 10536.457, 272.266, 52513.609 20/11/22,18:48:18,06,08,1, 11.9,1,1, -0.103, 10536.433, 272.221, 52513.479 20/11/22,18:48:18,07,08,1, 11.9,1,1, -0.103, 10536.397, 272.238, 52513.485 20/11/22,18:48:18,08,08,1, 11.9,1,1, -0.103, 10536.425, 272.228, 52513.508 20/11/22,18:48:18,09,08,1, 11.9,1,1, -0.103, 10536.419, 272.221, 52513.460 20/11/22,18:48:18,10,08,1, 11.9,1,1, -0.103, 10536.425, 272.220, 52513.428 20/11/22,18:48:18,11,08,1, 11.9,1,1, -0.103, 10536.407, 272.239, 52513.469 20/11/22,18:48:18,12,08,1, 11.9,1,1, -0.103, 10536.413, 272.198, 52513.502 20/11/22,18:48:18,13,08,1, 11.9,1,1, -0.103, 10536.413, 272.215, 52513.489 20/11/22,18:48:18,14,08,1, 11.9,1,1, -0.103, 10536.419, 272.188, 52513.422 20/11/22,18:48:18,15,08,1, 11.9,1,1, -0.103, 10536.385, 272.190, 52513.476 20/11/22,18:48:18,16,08,1, 11.9,1,1, -0.103, 10536.408, 272.183, 52513.475 20/11/22,18:48:18,17,08,1, 11.9,1,1, -0.103, 10536.364, 272.178, 52513.707 20/11/22,18:48:18,18,08,1, 11.9,1,1, -0.103, 10536.382, 272.162, 52513.467 20/11/22,18:48:18,19,08,1, 11.9,1,1, -0.103, 10536.375, 272.130, 52513.552 20/11/22,18:48:19,00,09,1, 11.8,1,1, -0.105, 10536.373, 272.130, 52513.552 20/11/22,18:48:19,01,09,1, 11.8,1,1, -0.105, 10536.396, 272.106, 52513.410 20/11/22,18:48:19,02,09,1, 11.8,1,1, -0.105, 10536.396, 272.088, 52513.411 20/11/22,18:48:19,03,09,1, 11.8,1,1, -0.105, 10536.369, 272.081, 52513.416 20/11/22,18:48:19,04,09,1, 11.8,1,1, -0.105, 10536.370, 272.086, 52513.379 20/11/22,18:48:19,05,09,1, 11.8,1,1, -0.105, 10536.394, 272.047, 52513.326 20/11/22,18:48:19,06,09,1, 11.8,1,1, -0.105, 10536.377, 272.040, 52513.473 20/11/22,18:48:19,07,09,1, 11.8,1,1, -0.105, 10536.356, 272.049, 52513.385 20/11/22,18:48:19,08,09,1, 11.8,1,1, -0.105, 10536.377, 272.056, 52513.382 20/11/22,18:48:19,09,09,1, 11.8,1,1, -0.105, 10536.373, 272.060, 52513.423 20/11/22,18:48:19,10,09,1, 11.8,1,1, -0.105, 10536.408, 272.007, 52513.320 20/11/22,18:48:19,11,09,1, 11.8,1,1, -0.105, 10536.381, 271.999, 52513.385 20/11/22,18:48:19,12,09,1, 11.8,1,1, -0.105, 10536.360, 272.009, 52513.383 20/11/22,18:48:19,13,09,1, 11.8,1,1, -0.105, 10536.406, 272.013, 52513.434 20/11/22,18:48:19,14,09,1, 11.8,1,1, -0.105, 10536.371, 271.949, 52513.353 20/11/22,18:48:19,15,09,1, 11.8,1,1, -0.105, 10536.374, 271.964, 52513.308 20/11/22,18:48:19,16,09,1, 11.8,1,1, -0.105, 10536.353, 271.954, 52513.290 20/11/22,18:48:19,17,09,1, 11.8,1,1, -0.105, 10536.354, 271.943, 52513.296 20/11/22,18:48:19,18,09,1, 11.8,1,1, -0.105, 10536.355, 271.929, 52513.334 20/11/22,18:48:19,19,09,1, 11.8,1,1, -0.105, 10536.369, 271.931, 52513.399 20/11/22,18:48:20,00,07,1, 11.8,1,1, -0.106, 10536.364, 271.931, 52513.399 20/11/22,18:48:20,01,07,1, 11.8,1,1, -0.106, 10536.372, 271.884, 52513.326 20/11/22,18:48:20,02,07,1, 11.8,1,1, -0.106, 10536.359, 271.892, 52513.283 20/11/22,18:48:20,03,07,1, 11.8,1,1, -0.106, 10536.340, 271.850, 52513.287 20/11/22,18:48:20,04,07,1, 11.8,1,1, -0.106, 10536.336, 271.885, 52513.381 20/11/22,18:48:20,05,07,1, 11.8,1,1, -0.106, 10536.366, 271.846, 52513.285 20/11/22,18:48:20,06,07,1, 11.8,1,1, -0.106, 10536.320, 271.844, 52513.319 20/11/22,18:48:20,07,07,1, 11.8,1,1, -0.106, 10536.345, 271.850, 52513.365 20/11/22,18:48:20,08,07,1, 11.8,1,1, -0.106, 10536.368, 271.846, 52513.335 20/11/22,18:48:20,09,07,1, 11.8,1,1, -0.106, 10536.356, 271.833, 52513.266 20/11/22,18:48:20,10,07,1, 11.8,1,1, -0.106, 10536.370, 271.805, 52513.231 20/11/22,18:48:20,11,07,1, 11.8,1,1, -0.106, 10536.326, 271.812, 52513.330 20/11/22,18:48:20,12,07,1, 11.8,1,1, -0.106, 10536.313, 271.819, 52513.260 20/11/22,18:48:20,13,07,1, 11.8,1,1, -0.106, 10536.315, 271.805, 52513.268 20/11/22,18:48:20,14,07,1, 11.8,1,1, -0.106, 10536.322, 271.788, 52513.315 20/11/22,18:48:20,15,07,1, 11.8,1,1, -0.106, 10536.326, 271.766, 52513.302 20/11/22,18:48:20,16,07,1, 11.8,1,1, -0.106, 10536.307, 271.752, 52513.314 20/11/22,18:48:20,17,07,1, 11.8,1,1, -0.106, 10536.315, 271.743, 52513.326 20/11/22,18:48:20,18,07,1, 11.8,1,1, -0.106, 10536.316, 271.731, 52513.285 20/11/22,18:48:20,19,07,1, 11.8,1,1, -0.106, 10536.299, 271.726, 52513.239 20/11/22,18:48:21,00,07,1, 11.9,1,1, -0.104, 10536.298, 271.726, 52513.239 20/11/22,18:48:21,01,07,1, 11.9,1,1, -0.104, 10536.294, 271.722, 52513.301 20/11/22,18:48:21,02,07,1, 11.9,1,1, -0.104, 10536.314, 271.719, 52513.361 20/11/22,18:48:21,03,07,1, 11.9,1,1, -0.104, 10536.294, 271.694, 52513.240 20/11/22,18:48:21,04,07,1, 11.9,1,1, -0.104, 10536.281, 271.701, 52513.248 20/11/22,18:48:21,05,07,1, 11.9,1,1, -0.104, 10536.261, 271.688, 52513.354 20/11/22,18:48:21,06,07,1, 11.9,1,1, -0.104, 10536.266, 271.705, 52513.193 20/11/22,18:48:21,07,07,1, 11.9,1,1, -0.104, 10536.274, 271.677, 52513.294 20/11/22,18:48:21,08,07,1, 11.9,1,1, -0.104, 10536.286, 271.656, 52513.350 20/11/22,18:48:21,09,07,1, 11.9,1,1, -0.104, 10536.290, 271.658, 52513.282 20/11/22,18:48:21,10,07,1, 11.9,1,1, -0.104, 10536.299, 271.655, 52513.336 20/11/22,18:48:21,11,07,1, 11.9,1,1, -0.104, 10536.303, 271.629, 52513.289 20/11/22,18:48:21,12,07,1, 11.9,1,1, -0.104, 10536.280, 271.639, 52513.245 20/11/22,18:48:21,13,07,1, 11.9,1,1, -0.104, 10536.275, 271.607, 52513.208 20/11/22,18:48:21,14,07,1, 11.9,1,1, -0.104, 10536.258, 271.618, 52513.305 20/11/22,18:48:21,15,07,1, 11.9,1,1, -0.104, 10536.273, 271.608, 52513.282 20/11/22,18:48:21,16,07,1, 11.9,1,1, -0.104, 10536.268, 271.590, 52513.305 20/11/22,18:48:21,17,07,1, 11.9,1,1, -0.104, 10536.277, 271.572, 52513.199 20/11/22,18:48:21,18,07,1, 11.9,1,1, -0.104, 10536.260, 271.576, 52513.188 20/11/22,18:48:21,19,07,1, 11.9,1,1, -0.104, 10536.282, 271.534, 52513.334 20/11/22,18:48:22,00,07,1, 11.9,1,1, -0.106, 10536.281, 271.534, 52513.334 20/11/22,18:48:22,01,07,1, 11.9,1,1, -0.106, 10536.209, 271.531, 52513.189 20/11/22,18:48:22,02,07,1, 11.9,1,1, -0.106, 10536.232, 271.518, 52513.299 20/11/22,18:48:22,03,07,1, 11.9,1,1, -0.106, 10536.224, 271.488, 52513.164 20/11/22,18:48:22,04,07,1, 11.9,1,1, -0.106, 10536.194, 271.506, 52513.177 20/11/22,18:48:22,05,07,1, 11.9,1,1, -0.106, 10536.218, 271.499, 52513.308 20/11/22,18:48:22,06,07,1, 11.9,1,1, -0.106, 10536.227, 271.476, 52513.147 20/11/22,18:48:22,07,07,1, 11.9,1,1, -0.106, 10536.195, 271.463, 52513.120 20/11/22,18:48:22,08,07,1, 11.9,1,1, -0.106, 10536.227, 271.454, 52513.097 20/11/22,18:48:22,09,07,1, 11.9,1,1, -0.106, 10536.198, 271.461, 52513.175 20/11/22,18:48:22,10,07,1, 11.9,1,1, -0.106, 10536.215, 271.420, 52513.216 20/11/22,18:48:22,11,07,1, 11.9,1,1, -0.106, 10536.191, 271.454, 52513.255 20/11/22,18:48:22,12,07,1, 11.9,1,1, -0.106, 10536.209, 271.390, 52513.197 20/11/22,18:48:22,13,07,1, 11.9,1,1, -0.106, 10536.213, 271.418, 52513.124 20/11/22,18:48:22,14,07,1, 11.9,1,1, -0.106, 10536.184, 271.389, 52513.144 20/11/22,18:48:22,15,07,1, 11.9,1,1, -0.106, 10536.184, 271.385, 52513.211 20/11/22,18:48:22,16,07,1, 11.9,1,1, -0.106, 10536.200, 271.391, 52513.175 20/11/22,18:48:22,17,07,1, 11.9,1,1, -0.106, 10536.161, 271.370, 52513.137 20/11/22,18:48:22,18,07,1, 11.9,1,1, -0.106, 10536.155, 271.360, 52513.109 20/11/22,18:48:22,19,07,1, 11.9,1,1, -0.106, 10536.143, 271.356, 52513.146 20/11/22,18:48:23,00,08,1, 11.8,1,1, -0.106, 10536.139, 271.356, 52513.146 20/11/22,18:48:23,01,08,1, 11.8,1,1, -0.106, 10536.147, 271.333, 52513.190 20/11/22,18:48:23,02,08,1, 11.8,1,1, -0.106, 10536.132, 271.338, 52513.196 20/11/22,18:48:23,03,08,1, 11.8,1,1, -0.106, 10536.163, 271.304, 52513.192 20/11/22,18:48:23,04,08,1, 11.8,1,1, -0.106, 10536.135, 271.302, 52513.186 20/11/22,18:48:23,05,08,1, 11.8,1,1, -0.106, 10536.124, 271.302, 52513.248 20/11/22,18:48:23,06,08,1, 11.8,1,1, -0.106, 10536.118, 271.288, 52513.120 20/11/22,18:48:23,07,08,1, 11.8,1,1, -0.106, 10536.132, 271.266, 52513.158 20/11/22,18:48:23,08,08,1, 11.8,1,1, -0.106, 10536.131, 271.260, 52513.184 20/11/22,18:48:23,09,08,1, 11.8,1,1, -0.106, 10536.123, 271.242, 52513.174 20/11/22,18:48:23,10,08,1, 11.8,1,1, -0.106, 10536.111, 271.280, 52513.200 20/11/22,18:48:23,11,08,1, 11.8,1,1, -0.106, 10536.082, 271.236, 52513.157 20/11/22,18:48:23,12,08,1, 11.8,1,1, -0.106, 10536.122, 271.239, 52513.222 20/11/22,18:48:23,13,08,1, 11.8,1,1, -0.106, 10536.106, 271.209, 52513.161 20/11/22,18:48:23,14,08,1, 11.8,1,1, -0.106, 10536.095, 271.210, 52513.124 20/11/22,18:48:23,15,08,1, 11.8,1,1, -0.106, 10536.071, 271.202, 52513.165 20/11/22,18:48:23,16,08,1, 11.8,1,1, -0.106, 10536.075, 271.220, 52513.124 20/11/22,18:48:23,17,08,1, 11.8,1,1, -0.106, 10536.055, 271.215, 52513.113 20/11/22,18:48:23,18,08,1, 11.8,1,1, -0.106, 10536.052, 271.193, 52513.173 20/11/22,18:48:23,19,08,1, 11.8,1,1, -0.106, 10536.056, 271.159, 52513.232 20/11/22,18:48:24,00,08,1, 11.8,1,1, -0.105, 10536.056, 271.159, 52513.232 20/11/22,18:48:24,01,08,1, 11.8,1,1, -0.105, 10536.050, 271.124, 52513.132 20/11/22,18:48:24,02,08,1, 11.8,1,1, -0.105, 10536.016, 271.151, 52513.162 20/11/22,18:48:24,03,08,1, 11.8,1,1, -0.105, 10536.022, 271.121, 52513.162 20/11/22,18:48:24,04,08,1, 11.8,1,1, -0.105, 10536.011, 271.135, 52513.181 20/11/22,18:48:24,05,08,1, 11.8,1,1, -0.105, 10535.994, 271.092, 52513.177 20/11/22,18:48:24,06,08,1, 11.8,1,1, -0.105, 10536.019, 271.117, 52513.151 20/11/22,18:48:24,07,08,1, 11.8,1,1, -0.105, 10535.981, 271.120, 52513.029 20/11/22,18:48:24,08,08,1, 11.8,1,1, -0.105, 10535.989, 271.060, 52513.098 20/11/22,18:48:24,09,08,1, 11.8,1,1, -0.105, 10535.974, 271.093, 52513.140 20/11/22,18:48:24,10,08,1, 11.8,1,1, -0.105, 10535.977, 271.065, 52513.150 20/11/22,18:48:24,11,08,1, 11.8,1,1, -0.105, 10535.972, 271.062, 52513.146 20/11/22,18:48:24,12,08,1, 11.8,1,1, -0.105, 10535.966, 271.050, 52513.103 20/11/22,18:48:24,13,08,1, 11.8,1,1, -0.105, 10535.987, 271.042, 52513.049 20/11/22,18:48:24,14,08,1, 11.8,1,1, -0.105, 10535.944, 271.044, 52513.099 20/11/22,18:48:24,15,08,1, 11.8,1,1, -0.105, 10535.938, 271.015, 52513.168 20/11/22,18:48:24,16,08,1, 11.8,1,1, -0.105, 10535.921, 271.033, 52513.088 20/11/22,18:48:24,17,08,1, 11.8,1,1, -0.105, 10535.929, 271.008, 52513.085 20/11/22,18:48:24,18,08,1, 11.8,1,1, -0.105, 10535.934, 270.989, 52513.069 20/11/22,18:48:24,19,08,1, 11.8,1,1, -0.105, 10535.915, 270.990, 52513.178 20/11/22,18:48:25,00,08,1, 11.9,1,1, -0.100, 10535.914, 270.990, 52513.178 20/11/22,18:48:25,01,08,1, 11.9,1,1, -0.100, 10535.914, 270.960, 52513.120 20/11/22,18:48:25,02,08,1, 11.9,1,1, -0.100, 10535.884, 270.955, 52513.121 20/11/22,18:48:25,03,08,1, 11.9,1,1, -0.100, 10535.864, 270.949, 52513.137 20/11/22,18:48:25,04,08,1, 11.9,1,1, -0.100, 10535.847, 270.947, 52513.058 20/11/22,18:48:25,05,08,1, 11.9,1,1, -0.100, 10535.825, 270.930, 52513.163 20/11/22,18:48:25,06,08,1, 11.9,1,1, -0.100, 10535.846, 270.929, 52513.103 20/11/22,18:48:25,07,08,1, 11.9,1,1, -0.100, 10535.846, 270.898, 52513.064 20/11/22,18:48:25,08,08,1, 11.9,1,1, -0.100, 10535.835, 270.933, 52513.108 20/11/22,18:48:25,09,08,1, 11.9,1,1, -0.100, 10535.831, 270.881, 52513.138 20/11/22,18:48:25,10,08,1, 11.9,1,1, -0.100, 10535.824, 270.885, 52513.068 20/11/22,18:48:25,11,08,1, 11.9,1,1, -0.100, 10535.827, 270.874, 52513.027 20/11/22,18:48:25,12,08,1, 11.9,1,1, -0.100, 10535.777, 270.879, 52513.074 20/11/22,18:48:25,13,08,1, 11.9,1,1, -0.100, 10535.802, 270.843, 52513.045 20/11/22,18:48:25,14,08,1, 11.9,1,1, -0.100, 10535.780, 270.846, 52513.017 20/11/22,18:48:25,15,08,1, 11.9,1,1, -0.100, 10535.760, 270.842, 52513.082 20/11/22,18:48:25,16,08,1, 11.9,1,1, -0.100, 10535.802, 270.812, 52513.032 20/11/22,18:48:25,17,08,1, 11.9,1,1, -0.100, 10535.737, 270.783, 52512.991 20/11/22,18:48:25,18,08,1, 11.9,1,1, -0.100, 10535.736, 270.824, 52513.065 20/11/22,18:48:25,19,08,1, 11.9,1,1, -0.100, 10535.771, 270.815, 52513.047 20/11/22,18:48:26,00,07,1, 11.9,1,1, -0.104, 10535.764, 270.815, 52513.047 20/11/22,18:48:26,01,07,1, 11.9,1,1, -0.104, 10535.714, 270.806, 52513.076 20/11/22,18:48:26,02,07,1, 11.9,1,1, -0.104, 10535.735, 270.782, 52513.046 20/11/22,18:48:26,03,07,1, 11.9,1,1, -0.104, 10535.732, 270.778, 52513.058 20/11/22,18:48:26,04,07,1, 11.9,1,1, -0.104, 10535.722, 270.766, 52513.037 20/11/22,18:48:26,05,07,1, 11.9,1,1, -0.104, 10535.681, 270.803, 52513.054 20/11/22,18:48:26,06,07,1, 11.9,1,1, -0.104, 10535.687, 270.778, 52513.029 20/11/22,18:48:26,07,07,1, 11.9,1,1, -0.104, 10535.649, 270.801, 52513.088 20/11/22,18:48:26,08,07,1, 11.9,1,1, -0.104, 10535.642, 270.769, 52513.068 20/11/22,18:48:26,09,07,1, 11.9,1,1, -0.104, 10535.649, 270.731, 52513.075 20/11/22,18:48:26,10,07,1, 11.9,1,1, -0.104, 10535.667, 270.736, 52513.088 20/11/22,18:48:26,11,07,1, 11.9,1,1, -0.104, 10535.644, 270.727, 52513.027 20/11/22,18:48:26,12,07,1, 11.9,1,1, -0.104, 10535.641, 270.689, 52513.085 20/11/22,18:48:26,13,07,1, 11.9,1,1, -0.104, 10535.588, 270.707, 52513.050 20/11/22,18:48:26,14,07,1, 11.9,1,1, -0.104, 10535.633, 270.708, 52513.010 20/11/22,18:48:26,15,07,1, 11.9,1,1, -0.104, 10535.610, 270.730, 52513.003 20/11/22,18:48:26,16,07,1, 11.9,1,1, -0.104, 10535.610, 270.700, 52513.032 20/11/22,18:48:26,17,07,1, 11.9,1,1, -0.104, 10535.595, 270.709, 52513.041 20/11/22,18:48:26,18,07,1, 11.9,1,1, -0.104, 10535.571, 270.707, 52512.984 20/11/22,18:48:26,19,07,1, 11.9,1,1, -0.104, 10535.553, 270.712, 52513.134 20/11/22,18:48:27,00,07,1, 11.9,1,1, -0.104, 10535.547, 270.712, 52513.134 20/11/22,18:48:27,01,07,1, 11.9,1,1, -0.104, 10535.542, 270.691, 52513.047 20/11/22,18:48:27,02,07,1, 11.9,1,1, -0.104, 10535.545, 270.681, 52513.059 20/11/22,18:48:27,03,07,1, 11.9,1,1, -0.104, 10535.547, 270.687, 52513.090 20/11/22,18:48:27,04,07,1, 11.9,1,1, -0.104, 10535.539, 270.666, 52512.993 20/11/22,18:48:27,05,07,1, 11.9,1,1, -0.104, 10535.520, 270.651, 52513.072 20/11/22,18:48:27,06,07,1, 11.9,1,1, -0.104, 10535.531, 270.676, 52513.108 20/11/22,18:48:27,07,07,1, 11.9,1,1, -0.104, 10535.523, 270.658, 52513.077 20/11/22,18:48:27,08,07,1, 11.9,1,1, -0.104, 10535.516, 270.680, 52513.102 20/11/22,18:48:27,09,07,1, 11.9,1,1, -0.104, 10535.499, 270.660, 52513.098 20/11/22,18:48:27,10,07,1, 11.9,1,1, -0.104, 10535.499, 270.653, 52513.073 20/11/22,18:48:27,11,07,1, 11.9,1,1, -0.104, 10535.499, 270.622, 52513.105 20/11/22,18:48:27,12,07,1, 11.9,1,1, -0.104, 10535.481, 270.618, 52513.063 20/11/22,18:48:27,13,07,1, 11.9,1,1, -0.104, 10535.470, 270.651, 52513.060 20/11/22,18:48:27,14,07,1, 11.9,1,1, -0.104, 10535.475, 270.667, 52513.106 20/11/22,18:48:27,15,07,1, 11.9,1,1, -0.104, 10535.473, 270.608, 52513.046 20/11/22,18:48:27,16,07,1, 11.9,1,1, -0.104, 10535.467, 270.596, 52512.994 20/11/22,18:48:27,17,07,1, 11.9,1,1, -0.104, 10535.437, 270.619, 52513.096 20/11/22,18:48:27,18,07,1, 11.9,1,1, -0.104, 10535.430, 270.585, 52513.086 20/11/22,18:48:27,19,07,1, 11.9,1,1, -0.104, 10535.444, 270.668, 52513.144 20/11/22,18:48:28,00,07,1, 11.8,1,1, -0.104, 10535.438, 270.668, 52513.144 20/11/22,18:48:28,01,07,1, 11.8,1,1, -0.104, 10535.418, 270.626, 52513.062 20/11/22,18:48:28,02,07,1, 11.8,1,1, -0.104, 10535.423, 270.592, 52513.023 20/11/22,18:48:28,03,07,1, 11.8,1,1, -0.104, 10535.412, 270.593, 52513.087 20/11/22,18:48:28,04,07,1, 11.8,1,1, -0.104, 10535.421, 270.568, 52513.006 20/11/22,18:48:28,05,07,1, 11.8,1,1, -0.104, 10535.434, 270.638, 52513.133 20/11/22,18:48:28,06,07,1, 11.8,1,1, -0.104, 10535.420, 270.616, 52513.045 20/11/22,18:48:28,07,07,1, 11.8,1,1, -0.104, 10535.356, 270.560, 52512.959 20/11/22,18:48:28,08,07,1, 11.8,1,1, -0.104, 10535.387, 270.603, 52512.996 20/11/22,18:48:28,09,07,1, 11.8,1,1, -0.104, 10535.355, 270.618, 52513.115 20/11/22,18:48:28,10,07,1, 11.8,1,1, -0.104, 10535.372, 270.610, 52513.088 20/11/22,18:48:28,11,07,1, 11.8,1,1, -0.104, 10535.344, 270.582, 52513.092 20/11/22,18:48:28,12,07,1, 11.8,1,1, -0.104, 10535.340, 270.618, 52513.049 20/11/22,18:48:28,13,07,1, 11.8,1,1, -0.104, 10535.350, 270.539, 52512.763 20/11/22,18:48:28,14,07,1, 11.8,1,1, -0.104, 10535.306, 270.612, 52513.009 20/11/22,18:48:28,15,07,1, 11.8,1,1, -0.104, 10535.333, 270.620, 52513.231 20/11/22,18:48:28,16,07,1, 11.8,1,1, -0.104, 10535.276, 270.594, 52513.098 20/11/22,18:48:28,17,07,1, 11.8,1,1, -0.104, 10535.287, 270.519, 52513.043 20/11/22,18:48:28,18,07,1, 11.8,1,1, -0.104, 10535.325, 270.581, 52513.150 20/11/22,18:48:28,19,07,1, 11.8,1,1, -0.104, 10535.314, 270.604, 52513.135 20/11/22,18:48:29,00,06,1, 11.9,1,1, -0.106, 10535.313, 270.604, 52513.135 20/11/22,18:48:29,01,06,1, 11.9,1,1, -0.106, 10535.311, 270.545, 52513.024 20/11/22,18:48:29,02,06,1, 11.9,1,1, -0.106, 10535.302, 270.565, 52513.071 20/11/22,18:48:29,03,06,1, 11.9,1,1, -0.106, 10535.263, 270.533, 52513.094 20/11/22,18:48:29,04,06,1, 11.9,1,1, -0.106, 10535.307, 270.588, 52513.080 20/11/22,18:48:29,05,06,1, 11.9,1,1, -0.106, 10535.280, 270.567, 52513.089 20/11/22,18:48:29,06,06,1, 11.9,1,1, -0.106, 10535.264, 270.561, 52513.045 20/11/22,18:48:29,07,06,1, 11.9,1,1, -0.106, 10535.239, 270.529, 52513.065 20/11/22,18:48:29,08,06,1, 11.9,1,1, -0.106, 10535.232, 270.566, 52513.140 20/11/22,18:48:29,09,06,1, 11.9,1,1, -0.106, 10535.246, 270.545, 52513.144 20/11/22,18:48:29,10,06,1, 11.9,1,1, -0.106, 10535.233, 270.535, 52513.028 20/11/22,18:48:29,11,06,1, 11.9,1,1, -0.106, 10535.227, 270.555, 52513.074 20/11/22,18:48:29,12,06,1, 11.9,1,1, -0.106, 10535.213, 270.527, 52513.094 20/11/22,18:48:29,13,06,1, 11.9,1,1, -0.106, 10535.218, 270.569, 52513.097 20/11/22,18:48:29,14,06,1, 11.9,1,1, -0.106, 10535.199, 270.549, 52513.050 20/11/22,18:48:29,15,06,1, 11.9,1,1, -0.106, 10535.229, 270.597, 52513.175 20/11/22,18:48:29,16,06,1, 11.9,1,1, -0.106, 10535.184, 270.570, 52513.143 20/11/22,18:48:29,17,06,1, 11.9,1,1, -0.106, 10535.224, 270.563, 52513.134 20/11/22,18:48:29,18,06,1, 11.9,1,1, -0.106, 10535.183, 270.504, 52513.056 20/11/22,18:48:29,19,06,1, 11.9,1,1, -0.106, 10535.170, 270.546, 52513.062 20/11/22,18:48:30,00,06,1, 11.9,1,1, -0.103, 10535.163, 270.546, 52513.062 20/11/22,18:48:30,01,06,1, 11.9,1,1, -0.103, 10535.150, 270.523, 52513.102 20/11/22,18:48:30,02,06,1, 11.9,1,1, -0.103, 10535.132, 270.512, 52513.088 20/11/22,18:48:30,03,06,1, 11.9,1,1, -0.103, 10535.179, 270.562, 52513.101 20/11/22,18:48:30,04,06,1, 11.9,1,1, -0.103, 10535.123, 270.500, 52513.112 20/11/22,18:48:30,05,06,1, 11.9,1,1, -0.103, 10535.124, 270.522, 52513.084 20/11/22,18:48:30,06,06,1, 11.9,1,1, -0.103, 10535.127, 270.523, 52513.050 20/11/22,18:48:30,07,06,1, 11.9,1,1, -0.103, 10535.113, 270.531, 52513.143 20/11/22,18:48:30,08,06,1, 11.9,1,1, -0.103, 10535.093, 270.530, 52513.168 20/11/22,18:48:30,09,06,1, 11.9,1,1, -0.103, 10535.113, 270.527, 52513.107 20/11/22,18:48:30,10,06,1, 11.9,1,1, -0.103, 10535.062, 270.558, 52513.121 20/11/22,18:48:30,11,06,1, 11.9,1,1, -0.103, 10535.078, 270.518, 52513.124 20/11/22,18:48:30,12,06,1, 11.9,1,1, -0.103, 10535.082, 270.569, 52513.121 20/11/22,18:48:30,13,06,1, 11.9,1,1, -0.103, 10535.061, 270.525, 52513.170 20/11/22,18:48:30,14,06,1, 11.9,1,1, -0.103, 10535.067, 270.550, 52513.172 20/11/22,18:48:30,15,06,1, 11.9,1,1, -0.103, 10535.056, 270.543, 52513.077 20/11/22,18:48:30,16,06,1, 11.9,1,1, -0.103, 10535.022, 270.542, 52513.143 20/11/22,18:48:30,17,06,1, 11.9,1,1, -0.103, 10535.039, 270.515, 52513.178 20/11/22,18:48:30,18,06,1, 11.9,1,1, -0.103, 10535.048, 270.496, 52513.130 20/11/22,18:48:30,19,06,1, 11.9,1,1, -0.103, 10535.048, 270.512, 52513.097 20/11/22,18:48:31,00,06,1, 11.9,1,1, -0.106, 10535.046, 270.512, 52513.097 20/11/22,18:48:31,01,06,1, 11.9,1,1, -0.106, 10535.019, 270.517, 52513.159 20/11/22,18:48:31,02,06,1, 11.9,1,1, -0.106, 10535.018, 270.509, 52513.142 20/11/22,18:48:31,03,06,1, 11.9,1,1, -0.106, 10534.989, 270.520, 52513.157 20/11/22,18:48:31,04,06,1, 11.9,1,1, -0.106, 10534.989, 270.485, 52513.123 20/11/22,18:48:31,05,06,1, 11.9,1,1, -0.106, 10534.983, 270.490, 52513.207 20/11/22,18:48:31,06,06,1, 11.9,1,1, -0.106, 10534.990, 270.531, 52513.205 20/11/22,18:48:31,07,06,1, 11.9,1,1, -0.106, 10534.973, 270.527, 52513.229 20/11/22,18:48:31,08,06,1, 11.9,1,1, -0.106, 10534.960, 270.527, 52513.188 20/11/22,18:48:31,09,06,1, 11.9,1,1, -0.106, 10534.912, 270.447, 52512.839 20/11/22,18:48:31,10,06,1, 11.9,1,1, -0.106, 10534.920, 270.496, 52513.206 20/11/22,18:48:31,11,06,1, 11.9,1,1, -0.106, 10534.926, 270.521, 52513.207 20/11/22,18:48:31,12,06,1, 11.9,1,1, -0.106, 10534.938, 270.501, 52513.266 20/11/22,18:48:31,13,06,1, 11.9,1,1, -0.106, 10534.938, 270.520, 52513.270 20/11/22,18:48:31,14,06,1, 11.9,1,1, -0.106, 10534.905, 270.517, 52513.206 20/11/22,18:48:31,15,06,1, 11.9,1,1, -0.106, 10534.897, 270.480, 52513.202 20/11/22,18:48:31,16,06,1, 11.9,1,1, -0.106, 10534.901, 270.483, 52513.163 20/11/22,18:48:31,17,06,1, 11.9,1,1, -0.106, 10534.891, 270.474, 52513.222 20/11/22,18:48:31,18,06,1, 11.9,1,1, -0.106, 10534.878, 270.518, 52513.242 20/11/22,18:48:31,19,06,1, 11.9,1,1, -0.106, 10534.863, 270.482, 52513.237 20/11/22,18:48:32,00,07,1, 11.9,1,1, -0.102, 10534.862, 270.482, 52513.237 20/11/22,18:48:32,01,07,1, 11.9,1,1, -0.102, 10534.874, 270.492, 52513.246 20/11/22,18:48:32,02,07,1, 11.9,1,1, -0.102, 10534.846, 270.493, 52513.154 20/11/22,18:48:32,03,07,1, 11.9,1,1, -0.102, 10534.813, 270.493, 52513.202 20/11/22,18:48:32,04,07,1, 11.9,1,1, -0.102, 10534.831, 270.495, 52513.228 20/11/22,18:48:32,05,07,1, 11.9,1,1, -0.102, 10534.808, 270.492, 52513.167 20/11/22,18:48:32,06,07,1, 11.9,1,1, -0.102, 10534.812, 270.513, 52513.215 20/11/22,18:48:32,07,07,1, 11.9,1,1, -0.102, 10534.801, 270.532, 52513.285 20/11/22,18:48:32,08,07,1, 11.9,1,1, -0.102, 10534.799, 270.528, 52513.224 20/11/22,18:48:32,09,07,1, 11.9,1,1, -0.102, 10534.766, 270.490, 52513.176 20/11/22,18:48:32,10,07,1, 11.9,1,1, -0.102, 10534.773, 270.541, 52513.295 20/11/22,18:48:32,11,07,1, 11.9,1,1, -0.102, 10534.758, 270.458, 52513.242 20/11/22,18:48:32,12,07,1, 11.9,1,1, -0.102, 10534.749, 270.478, 52513.181 20/11/22,18:48:32,13,07,1, 11.9,1,1, -0.102, 10534.738, 270.535, 52513.243 20/11/22,18:48:32,14,07,1, 11.9,1,1, -0.102, 10534.743, 270.498, 52513.227 20/11/22,18:48:32,15,07,1, 11.9,1,1, -0.102, 10534.747, 270.509, 52513.306 20/11/22,18:48:32,16,07,1, 11.9,1,1, -0.102, 10534.732, 270.505, 52513.226 20/11/22,18:48:32,17,07,1, 11.9,1,1, -0.102, 10534.718, 270.528, 52513.216 20/11/22,18:48:32,18,07,1, 11.9,1,1, -0.102, 10534.724, 270.524, 52513.315 20/11/22,18:48:32,19,07,1, 11.9,1,1, -0.102, 10534.662, 270.517, 52513.314 20/11/22,18:48:33,00,07,1, 11.8,1,1, -0.107, 10534.654, 270.517, 52513.314 20/11/22,18:48:33,01,07,1, 11.8,1,1, -0.107, 10534.665, 270.509, 52513.240 20/11/22,18:48:33,02,07,1, 11.8,1,1, -0.107, 10534.655, 270.532, 52513.249 20/11/22,18:48:33,03,07,1, 11.8,1,1, -0.107, 10534.671, 270.531, 52513.253 20/11/22,18:48:33,04,07,1, 11.8,1,1, -0.107, 10534.637, 270.522, 52513.302 20/11/22,18:48:33,05,07,1, 11.8,1,1, -0.107, 10534.630, 270.517, 52513.279 20/11/22,18:48:33,06,07,1, 11.8,1,1, -0.107, 10534.628, 270.516, 52513.333 20/11/22,18:48:33,07,07,1, 11.8,1,1, -0.107, 10534.623, 270.512, 52513.289 20/11/22,18:48:33,08,07,1, 11.8,1,1, -0.107, 10534.601, 270.543, 52513.308 20/11/22,18:48:33,09,07,1, 11.8,1,1, -0.107, 10534.602, 270.563, 52513.345 20/11/22,18:48:33,10,07,1, 11.8,1,1, -0.107, 10534.585, 270.546, 52513.332 20/11/22,18:48:33,11,07,1, 11.8,1,1, -0.107, 10534.591, 270.576, 52513.309 20/11/22,18:48:33,12,07,1, 11.8,1,1, -0.107, 10534.568, 270.533, 52513.317 20/11/22,18:48:33,13,07,1, 11.8,1,1, -0.107, 10534.569, 270.526, 52513.265 20/11/22,18:48:33,14,07,1, 11.8,1,1, -0.107, 10534.547, 270.542, 52513.324 20/11/22,18:48:33,15,07,1, 11.8,1,1, -0.107, 10534.570, 270.562, 52513.335 20/11/22,18:48:33,16,07,1, 11.8,1,1, -0.107, 10534.596, 270.550, 52513.310 20/11/22,18:48:33,17,07,1, 11.8,1,1, -0.107, 10534.527, 270.518, 52513.247 20/11/22,18:48:33,18,07,1, 11.8,1,1, -0.107, 10534.529, 270.552, 52513.321 20/11/22,18:48:33,19,07,1, 11.8,1,1, -0.107, 10534.523, 270.558, 52513.319 20/11/22,18:48:34,00,07,1, 11.8,1,1, -0.103, 10534.520, 270.558, 52513.319 20/11/22,18:48:34,01,07,1, 11.8,1,1, -0.103, 10534.474, 270.516, 52513.326 20/11/22,18:48:34,02,07,1, 11.8,1,1, -0.103, 10534.516, 270.557, 52513.347 20/11/22,18:48:34,03,07,1, 11.8,1,1, -0.103, 10534.489, 270.559, 52513.387 20/11/22,18:48:34,04,07,1, 11.8,1,1, -0.103, 10534.519, 270.531, 52513.302 20/11/22,18:48:34,05,07,1, 11.8,1,1, -0.103, 10534.487, 270.547, 52513.362 20/11/22,18:48:34,06,07,1, 11.8,1,1, -0.103, 10534.464, 270.569, 52513.414 20/11/22,18:48:34,07,07,1, 11.8,1,1, -0.103, 10534.461, 270.564, 52513.384 20/11/22,18:48:34,08,07,1, 11.8,1,1, -0.103, 10534.469, 270.556, 52513.398 20/11/22,18:48:34,09,07,1, 11.8,1,1, -0.103, 10534.447, 270.554, 52513.409 20/11/22,18:48:34,10,07,1, 11.8,1,1, -0.103, 10534.444, 270.571, 52513.417 20/11/22,18:48:34,11,07,1, 11.8,1,1, -0.103, 10534.432, 270.526, 52513.335 20/11/22,18:48:34,12,07,1, 11.8,1,1, -0.103, 10534.435, 270.550, 52513.327 20/11/22,18:48:34,13,07,1, 11.8,1,1, -0.103, 10534.431, 270.585, 52513.390 20/11/22,18:48:34,14,07,1, 11.8,1,1, -0.103, 10534.414, 270.574, 52513.401 20/11/22,18:48:34,15,07,1, 11.8,1,1, -0.103, 10534.430, 270.565, 52513.375 20/11/22,18:48:34,16,07,1, 11.8,1,1, -0.103, 10534.383, 270.578, 52513.383 20/11/22,18:48:34,17,07,1, 11.8,1,1, -0.103, 10534.404, 270.582, 52513.444 20/11/22,18:48:34,18,07,1, 11.8,1,1, -0.103, 10534.394, 270.543, 52513.414 20/11/22,18:48:34,19,07,1, 11.8,1,1, -0.103, 10534.392, 270.572, 52513.408 20/11/22,18:48:35,00,07,1, 11.9,1,1, -0.099, 10534.387, 270.572, 52513.408 20/11/22,18:48:35,01,07,1, 11.9,1,1, -0.099, 10534.380, 270.586, 52513.348 20/11/22,18:48:35,02,07,1, 11.9,1,1, -0.099, 10534.355, 270.578, 52513.451 20/11/22,18:48:35,03,07,1, 11.9,1,1, -0.099, 10534.385, 270.592, 52513.441 20/11/22,18:48:35,04,07,1, 11.9,1,1, -0.099, 10534.361, 270.563, 52513.416 20/11/22,18:48:35,05,07,1, 11.9,1,1, -0.099, 10534.382, 270.576, 52513.504 20/11/22,18:48:35,06,07,1, 11.9,1,1, -0.099, 10534.370, 270.579, 52513.383 20/11/22,18:48:35,07,07,1, 11.9,1,1, -0.099, 10534.338, 270.551, 52513.343 20/11/22,18:48:35,08,07,1, 11.9,1,1, -0.099, 10534.288, 270.548, 52513.444 20/11/22,18:48:35,09,07,1, 11.9,1,1, -0.099, 10534.335, 270.567, 52513.478 20/11/22,18:48:35,10,07,1, 11.9,1,1, -0.099, 10534.311, 270.542, 52513.364 20/11/22,18:48:35,11,07,1, 11.9,1,1, -0.099, 10534.256, 270.553, 52513.359 20/11/22,18:48:35,12,07,1, 11.9,1,1, -0.099, 10534.306, 270.592, 52513.514 20/11/22,18:48:35,13,07,1, 11.9,1,1, -0.099, 10534.322, 270.596, 52513.448 20/11/22,18:48:35,14,07,1, 11.9,1,1, -0.099, 10534.311, 270.564, 52513.404 20/11/22,18:48:35,15,07,1, 11.9,1,1, -0.099, 10534.322, 270.570, 52513.433 20/11/22,18:48:35,16,07,1, 11.9,1,1, -0.099, 10534.317, 270.611, 52513.516 20/11/22,18:48:35,17,07,1, 11.9,1,1, -0.099, 10534.283, 270.532, 52513.397 20/11/22,18:48:35,18,07,1, 11.9,1,1, -0.099, 10534.265, 270.623, 52513.487 20/11/22,18:48:35,19,07,1, 11.9,1,1, -0.099, 10534.265, 270.582, 52513.475 20/11/22,18:48:36,00,07,1, 11.9,1,1, -0.105, 10534.261, 270.582, 52513.475 20/11/22,18:48:36,01,07,1, 11.9,1,1, -0.105, 10534.273, 270.611, 52513.480 20/11/22,18:48:36,02,07,1, 11.9,1,1, -0.105, 10534.235, 270.603, 52513.470 20/11/22,18:48:36,03,07,1, 11.9,1,1, -0.105, 10534.245, 270.589, 52513.416 20/11/22,18:48:36,04,07,1, 11.9,1,1, -0.105, 10534.223, 270.572, 52513.471 20/11/22,18:48:36,05,07,1, 11.9,1,1, -0.105, 10534.236, 270.594, 52513.535 20/11/22,18:48:36,06,07,1, 11.9,1,1, -0.105, 10534.235, 270.590, 52513.420 20/11/22,18:48:36,07,07,1, 11.9,1,1, -0.105, 10534.234, 270.577, 52513.440 20/11/22,18:48:36,08,07,1, 11.9,1,1, -0.105, 10534.192, 270.593, 52513.453 20/11/22,18:48:36,09,07,1, 11.9,1,1, -0.105, 10534.191, 270.611, 52513.495 20/11/22,18:48:36,10,07,1, 11.9,1,1, -0.105, 10534.160, 270.592, 52513.521 20/11/22,18:48:36,11,07,1, 11.9,1,1, -0.105, 10534.206, 270.609, 52513.510 20/11/22,18:48:36,12,07,1, 11.9,1,1, -0.105, 10534.201, 270.624, 52513.506 20/11/22,18:48:36,13,07,1, 11.9,1,1, -0.105, 10534.161, 270.590, 52513.474 20/11/22,18:48:36,14,07,1, 11.9,1,1, -0.105, 10534.137, 270.593, 52513.521 20/11/22,18:48:36,15,07,1, 11.9,1,1, -0.105, 10534.182, 270.593, 52513.471 20/11/22,18:48:36,16,07,1, 11.9,1,1, -0.105, 10534.159, 270.594, 52513.477 20/11/22,18:48:36,17,07,1, 11.9,1,1, -0.105, 10534.146, 270.612, 52513.529 20/11/22,18:48:36,18,07,1, 11.9,1,1, -0.105, 10534.165, 270.617, 52513.578 20/11/22,18:48:36,19,07,1, 11.9,1,1, -0.105, 10534.128, 270.577, 52513.556 20/11/22,18:48:37,00,07,1, 11.9,1,1, -0.101, 10534.128, 270.577, 52513.556 20/11/22,18:48:37,01,07,1, 11.9,1,1, -0.101, 10534.130, 270.587, 52513.472 20/11/22,18:48:37,02,07,1, 11.9,1,1, -0.101, 10534.118, 270.591, 52513.586 20/11/22,18:48:37,03,07,1, 11.9,1,1, -0.101, 10534.108, 270.578, 52513.565 20/11/22,18:48:37,04,07,1, 11.9,1,1, -0.101, 10534.038, 270.597, 52513.484 20/11/22,18:48:37,05,07,1, 11.9,1,1, -0.101, 10534.131, 270.582, 52513.573 20/11/22,18:48:37,06,07,1, 11.9,1,1, -0.101, 10534.120, 270.584, 52513.511 20/11/22,18:48:37,07,07,1, 11.9,1,1, -0.101, 10534.106, 270.585, 52513.528 20/11/22,18:48:37,08,07,1, 11.9,1,1, -0.101, 10534.089, 270.581, 52513.514 20/11/22,18:48:37,09,07,1, 11.9,1,1, -0.101, 10534.086, 270.584, 52513.480 20/11/22,18:48:37,10,07,1, 11.9,1,1, -0.101, 10534.099, 270.606, 52513.644 20/11/22,18:48:37,11,07,1, 11.9,1,1, -0.101, 10534.086, 270.584, 52513.592 20/11/22,18:48:37,12,07,1, 11.9,1,1, -0.101, 10534.057, 270.588, 52513.625 20/11/22,18:48:37,13,07,1, 11.9,1,1, -0.101, 10534.052, 270.614, 52513.590 20/11/22,18:48:37,14,07,1, 11.9,1,1, -0.101, 10534.042, 270.573, 52513.572 20/11/22,18:48:37,15,07,1, 11.9,1,1, -0.101, 10534.064, 270.539, 52513.507 20/11/22,18:48:37,16,07,1, 11.9,1,1, -0.101, 10534.040, 270.576, 52513.556 20/11/22,18:48:37,17,07,1, 11.9,1,1, -0.101, 10534.018, 270.581, 52513.484 20/11/22,18:48:37,18,07,1, 11.9,1,1, -0.101, 10534.027, 270.550, 52513.659 20/11/22,18:48:37,19,07,1, 11.9,1,1, -0.101, 10534.070, 270.576, 52513.579 20/11/22,18:48:38,00,07,1, 11.9,1,1, -0.101, 10534.061, 270.576, 52513.579 20/11/22,18:48:38,01,07,1, 11.9,1,1, -0.101, 10534.034, 270.556, 52513.717 20/11/22,18:48:38,02,07,1, 11.9,1,1, -0.101, 10534.016, 270.540, 52513.565 20/11/22,18:48:38,03,07,1, 11.9,1,1, -0.101, 10533.997, 270.545, 52513.571 20/11/22,18:48:38,04,07,1, 11.9,1,1, -0.101, 10534.012, 270.568, 52513.590 20/11/22,18:48:38,05,07,1, 11.9,1,1, -0.101, 10533.992, 270.545, 52513.627 20/11/22,18:48:38,06,07,1, 11.9,1,1, -0.101, 10533.979, 270.572, 52513.658 20/11/22,18:48:38,07,07,1, 11.9,1,1, -0.101, 10533.959, 270.500, 52513.600 20/11/22,18:48:38,08,07,1, 11.9,1,1, -0.101, 10533.985, 270.495, 52513.528 20/11/22,18:48:38,09,07,1, 11.9,1,1, -0.101, 10533.974, 270.525, 52513.566 20/11/22,18:48:38,10,07,1, 11.9,1,1, -0.101, 10533.991, 270.503, 52513.523 20/11/22,18:48:38,11,07,1, 11.9,1,1, -0.101, 10533.956, 270.484, 52513.654 20/11/22,18:48:38,12,07,1, 11.9,1,1, -0.101, 10533.989, 270.490, 52513.595 20/11/22,18:48:38,13,07,1, 11.9,1,1, -0.101, 10533.943, 270.491, 52513.555 20/11/22,18:48:38,14,07,1, 11.9,1,1, -0.101, 10533.894, 270.465, 52513.541 20/11/22,18:48:38,15,07,1, 11.9,1,1, -0.101, 10533.899, 270.507, 52513.604 20/11/22,18:48:38,16,07,1, 11.9,1,1, -0.101, 10533.918, 270.510, 52513.667 20/11/22,18:48:38,17,07,1, 11.9,1,1, -0.101, 10533.924, 270.477, 52513.626 20/11/22,18:48:38,18,07,1, 11.9,1,1, -0.101, 10533.947, 270.481, 52513.550 20/11/22,18:48:38,19,07,1, 11.9,1,1, -0.101, 10533.886, 270.494, 52513.655 20/11/22,18:48:39,00,06,1, 11.9,1,1, -0.103, 10533.886, 270.494, 52513.655 20/11/22,18:48:39,01,06,1, 11.9,1,1, -0.103, 10533.871, 270.453, 52513.589 20/11/22,18:48:39,02,06,1, 11.9,1,1, -0.103, 10533.908, 270.451, 52513.548 20/11/22,18:48:39,03,06,1, 11.9,1,1, -0.103, 10533.880, 270.429, 52513.638 20/11/22,18:48:39,04,06,1, 11.9,1,1, -0.103, 10533.913, 270.456, 52513.646 20/11/22,18:48:39,05,06,1, 11.9,1,1, -0.103, 10533.917, 270.459, 52513.633 20/11/22,18:48:39,06,06,1, 11.9,1,1, -0.103, 10533.859, 270.428, 52513.584 20/11/22,18:48:39,07,06,1, 11.9,1,1, -0.103, 10533.887, 270.432, 52513.625 20/11/22,18:48:39,08,06,1, 11.9,1,1, -0.103, 10533.874, 270.453, 52513.595 20/11/22,18:48:39,09,06,1, 11.9,1,1, -0.103, 10533.842, 270.411, 52513.548 20/11/22,18:48:39,10,06,1, 11.9,1,1, -0.103, 10533.828, 270.442, 52513.625 20/11/22,18:48:39,11,06,1, 11.9,1,1, -0.103, 10533.847, 270.459, 52513.677 20/11/22,18:48:39,12,06,1, 11.9,1,1, -0.103, 10533.833, 270.413, 52513.726 20/11/22,18:48:39,13,06,1, 11.9,1,1, -0.103, 10533.825, 270.406, 52513.632 20/11/22,18:48:39,14,06,1, 11.9,1,1, -0.103, 10533.827, 270.403, 52513.638 20/11/22,18:48:39,15,06,1, 11.9,1,1, -0.103, 10533.829, 270.415, 52513.590 20/11/22,18:48:39,16,06,1, 11.9,1,1, -0.103, 10533.802, 270.397, 52513.672 20/11/22,18:48:39,17,06,1, 11.9,1,1, -0.103, 10533.804, 270.381, 52513.695 20/11/22,18:48:39,18,06,1, 11.9,1,1, -0.103, 10533.802, 270.371, 52513.649 20/11/22,18:48:39,19,06,1, 11.9,1,1, -0.103, 10533.786, 270.344, 52513.568 20/11/22,18:48:40,00,06,1, 11.8,1,1, -0.102, 10533.777, 270.344, 52513.568 20/11/22,18:48:40,01,06,1, 11.8,1,1, -0.102, 10533.791, 270.361, 52513.670 20/11/22,18:48:40,02,06,1, 11.8,1,1, -0.102, 10533.761, 270.360, 52513.688 20/11/22,18:48:40,03,06,1, 11.8,1,1, -0.102, 10533.782, 270.364, 52513.712 20/11/22,18:48:40,04,06,1, 11.8,1,1, -0.102, 10533.755, 270.362, 52513.644 20/11/22,18:48:40,05,06,1, 11.8,1,1, -0.102, 10533.754, 270.361, 52513.624 20/11/22,18:48:40,06,06,1, 11.8,1,1, -0.102, 10533.738, 270.317, 52513.686 20/11/22,18:48:40,07,06,1, 11.8,1,1, -0.102, 10533.763, 270.314, 52513.680 20/11/22,18:48:40,08,06,1, 11.8,1,1, -0.102, 10533.736, 270.308, 52513.694 20/11/22,18:48:40,09,06,1, 11.8,1,1, -0.102, 10533.744, 270.321, 52513.617 20/11/22,18:48:40,10,06,1, 11.8,1,1, -0.102, 10533.708, 270.307, 52513.785 20/11/22,18:48:40,11,06,1, 11.8,1,1, -0.102, 10533.711, 270.286, 52513.689 20/11/22,18:48:40,12,06,1, 11.8,1,1, -0.102, 10533.698, 270.302, 52513.668 20/11/22,18:48:40,13,06,1, 11.8,1,1, -0.102, 10533.699, 270.262, 52513.736 20/11/22,18:48:40,14,06,1, 11.8,1,1, -0.102, 10533.718, 270.262, 52513.710 20/11/22,18:48:40,15,06,1, 11.8,1,1, -0.102, 10533.692, 270.241, 52513.661 20/11/22,18:48:40,16,06,1, 11.8,1,1, -0.102, 10533.686, 270.250, 52513.687 20/11/22,18:48:40,17,06,1, 11.8,1,1, -0.102, 10533.659, 270.235, 52513.690 20/11/22,18:48:40,18,06,1, 11.8,1,1, -0.102, 10533.678, 270.230, 52513.691 20/11/22,18:48:40,19,06,1, 11.8,1,1, -0.102, 10533.651, 270.231, 52513.667 20/11/22,18:48:41,00,06,1, 11.9,1,1, -0.099, 10533.644, 270.231, 52513.667 20/11/22,18:48:41,01,06,1, 11.9,1,1, -0.099, 10533.634, 270.225, 52513.620 20/11/22,18:48:41,02,06,1, 11.9,1,1, -0.099, 10533.622, 270.240, 52513.658 20/11/22,18:48:41,03,06,1, 11.9,1,1, -0.099, 10533.614, 270.210, 52513.668 20/11/22,18:48:41,04,06,1, 11.9,1,1, -0.099, 10533.637, 270.192, 52513.621 20/11/22,18:48:41,05,06,1, 11.9,1,1, -0.099, 10533.600, 270.197, 52513.669 20/11/22,18:48:41,06,06,1, 11.9,1,1, -0.099, 10533.624, 270.183, 52513.606 20/11/22,18:48:41,07,06,1, 11.9,1,1, -0.099, 10533.620, 270.175, 52513.696 20/11/22,18:48:41,08,06,1, 11.9,1,1, -0.099, 10533.581, 270.175, 52513.614 20/11/22,18:48:41,09,06,1, 11.9,1,1, -0.099, 10533.584, 270.150, 52513.703 20/11/22,18:48:41,10,06,1, 11.9,1,1, -0.099, 10533.568, 270.136, 52513.673 20/11/22,18:48:41,11,06,1, 11.9,1,1, -0.099, 10533.574, 270.165, 52513.601 20/11/22,18:48:41,12,06,1, 11.9,1,1, -0.099, 10533.575, 270.169, 52513.763 20/11/22,18:48:41,13,06,1, 11.9,1,1, -0.099, 10533.554, 270.159, 52513.720 20/11/22,18:48:41,14,06,1, 11.9,1,1, -0.099, 10533.531, 270.135, 52513.699 20/11/22,18:48:41,15,06,1, 11.9,1,1, -0.099, 10533.553, 270.132, 52513.687 20/11/22,18:48:41,16,06,1, 11.9,1,1, -0.099, 10533.531, 270.122, 52513.637 20/11/22,18:48:41,17,06,1, 11.9,1,1, -0.099, 10533.526, 270.118, 52513.670 20/11/22,18:48:41,18,06,1, 11.9,1,1, -0.099, 10533.525, 270.139, 52513.742 20/11/22,18:48:41,19,06,1, 11.9,1,1, -0.099, 10533.540, 270.111, 52513.724 20/11/22,18:48:42,00,06,1, 11.8,1,1, -0.105, 10533.535, 270.111, 52513.724 20/11/22,18:48:42,01,06,1, 11.8,1,1, -0.105, 10533.526, 270.097, 52513.667 20/11/22,18:48:42,02,06,1, 11.8,1,1, -0.105, 10533.504, 270.094, 52513.699 20/11/22,18:48:42,03,06,1, 11.8,1,1, -0.105, 10533.476, 270.039, 52513.735 20/11/22,18:48:42,04,06,1, 11.8,1,1, -0.105, 10533.490, 270.063, 52513.768 20/11/22,18:48:42,05,06,1, 11.8,1,1, -0.105, 10533.501, 270.076, 52513.756 20/11/22,18:48:42,06,06,1, 11.8,1,1, -0.105, 10533.469, 270.044, 52513.740 20/11/22,18:48:42,07,06,1, 11.8,1,1, -0.105, 10533.482, 270.092, 52513.764 20/11/22,18:48:42,08,06,1, 11.8,1,1, -0.105, 10533.466, 270.041, 52513.671 20/11/22,18:48:42,09,06,1, 11.8,1,1, -0.105, 10533.467, 270.041, 52513.753 20/11/22,18:48:42,10,06,1, 11.8,1,1, -0.105, 10533.485, 270.071, 52513.724 20/11/22,18:48:42,11,06,1, 11.8,1,1, -0.105, 10533.436, 270.029, 52513.642 20/11/22,18:48:42,12,06,1, 11.8,1,1, -0.105, 10533.426, 270.002, 52513.700 20/11/22,18:48:42,13,06,1, 11.8,1,1, -0.105, 10533.424, 270.001, 52513.745 20/11/22,18:48:42,14,06,1, 11.8,1,1, -0.105, 10533.437, 270.017, 52513.752 20/11/22,18:48:42,15,06,1, 11.8,1,1, -0.105, 10533.421, 269.957, 52513.656 20/11/22,18:48:42,16,06,1, 11.8,1,1, -0.105, 10533.404, 269.995, 52513.664 20/11/22,18:48:42,17,06,1, 11.8,1,1, -0.105, 10533.409, 269.989, 52513.730 20/11/22,18:48:42,18,06,1, 11.8,1,1, -0.105, 10533.392, 269.974, 52513.758 20/11/22,18:48:42,19,06,1, 11.8,1,1, -0.105, 10533.382, 269.968, 52513.758 20/11/22,18:48:43,00,06,1, 11.9,1,1, -0.102, 10533.377, 269.968, 52513.758 20/11/22,18:48:43,01,06,1, 11.9,1,1, -0.102, 10533.360, 269.967, 52513.619 20/11/22,18:48:43,02,06,1, 11.9,1,1, -0.102, 10533.379, 269.976, 52513.833 20/11/22,18:48:43,03,06,1, 11.9,1,1, -0.102, 10533.353, 269.956, 52513.654 20/11/22,18:48:43,04,06,1, 11.9,1,1, -0.102, 10533.358, 269.946, 52513.691 20/11/22,18:48:43,05,06,1, 11.9,1,1, -0.102, 10533.329, 269.958, 52513.747 20/11/22,18:48:43,06,06,1, 11.9,1,1, -0.102, 10533.316, 269.918, 52513.674 20/11/22,18:48:43,07,06,1, 11.9,1,1, -0.102, 10533.340, 269.938, 52513.694 20/11/22,18:48:43,08,06,1, 11.9,1,1, -0.102, 10533.322, 269.878, 52513.603 20/11/22,18:48:43,09,06,1, 11.9,1,1, -0.102, 10533.300, 269.933, 52513.722 20/11/22,18:48:43,10,06,1, 11.9,1,1, -0.102, 10533.291, 269.872, 52513.661 20/11/22,18:48:43,11,06,1, 11.9,1,1, -0.102, 10533.277, 269.869, 52513.856 20/11/22,18:48:43,12,06,1, 11.9,1,1, -0.102, 10533.302, 269.862, 52513.706 20/11/22,18:48:43,13,06,1, 11.9,1,1, -0.102, 10533.273, 269.876, 52513.648 20/11/22,18:48:43,14,06,1, 11.9,1,1, -0.102, 10533.254, 269.832, 52513.618 20/11/22,18:48:43,15,06,1, 11.9,1,1, -0.102, 10533.237, 269.870, 52513.761 20/11/22,18:48:43,16,06,1, 11.9,1,1, -0.102, 10533.261, 269.850, 52513.655 20/11/22,18:48:43,17,06,1, 11.9,1,1, -0.102, 10533.257, 269.870, 52513.728 20/11/22,18:48:43,18,06,1, 11.9,1,1, -0.102, 10533.233, 269.841, 52513.505 20/11/22,18:48:43,19,06,1, 11.9,1,1, -0.102, 10533.216, 269.856, 52513.727 20/11/22,18:48:44,00,07,1, 11.9,1,1, -0.105, 10533.210, 269.856, 52513.727 20/11/22,18:48:44,01,07,1, 11.9,1,1, -0.105, 10533.200, 269.828, 52513.745 20/11/22,18:48:44,02,07,1, 11.9,1,1, -0.105, 10533.203, 269.825, 52513.810 20/11/22,18:48:44,03,07,1, 11.9,1,1, -0.105, 10533.195, 269.779, 52513.712 20/11/22,18:48:44,04,07,1, 11.9,1,1, -0.105, 10533.188, 269.794, 52513.713 20/11/22,18:48:44,05,07,1, 11.9,1,1, -0.105, 10533.193, 269.796, 52513.707 20/11/22,18:48:44,06,07,1, 11.9,1,1, -0.105, 10533.137, 269.792, 52513.727 20/11/22,18:48:44,07,07,1, 11.9,1,1, -0.105, 10533.177, 269.755, 52513.661 20/11/22,18:48:44,08,07,1, 11.9,1,1, -0.105, 10533.151, 269.755, 52513.681 20/11/22,18:48:44,09,07,1, 11.9,1,1, -0.105, 10533.118, 269.736, 52513.729 20/11/22,18:48:44,10,07,1, 11.9,1,1, -0.105, 10533.152, 269.727, 52513.744 20/11/22,18:48:44,11,07,1, 11.9,1,1, -0.105, 10533.136, 269.734, 52513.721 20/11/22,18:48:44,12,07,1, 11.9,1,1, -0.105, 10533.148, 269.745, 52513.657 20/11/22,18:48:44,13,07,1, 11.9,1,1, -0.105, 10533.126, 269.735, 52513.699 20/11/22,18:48:44,14,07,1, 11.9,1,1, -0.105, 10533.092, 269.710, 52513.681 20/11/22,18:48:44,15,07,1, 11.9,1,1, -0.105, 10533.113, 269.706, 52513.701 20/11/22,18:48:44,16,07,1, 11.9,1,1, -0.105, 10533.073, 269.652, 52513.702 20/11/22,18:48:44,17,07,1, 11.9,1,1, -0.105, 10533.073, 269.673, 52513.651 20/11/22,18:48:44,18,07,1, 11.9,1,1, -0.105, 10533.070, 269.667, 52513.645 20/11/22,18:48:44,19,07,1, 11.9,1,1, -0.105, 10533.058, 269.665, 52513.664 20/11/22,18:48:45,00,07,1, 11.9,1,1, -0.104, 10533.051, 269.665, 52513.664 20/11/22,18:48:45,01,07,1, 11.9,1,1, -0.104, 10533.044, 269.648, 52513.713 20/11/22,18:48:45,02,07,1, 11.9,1,1, -0.104, 10533.020, 269.612, 52513.634 20/11/22,18:48:45,03,07,1, 11.9,1,1, -0.104, 10533.028, 269.615, 52513.668 20/11/22,18:48:45,04,07,1, 11.9,1,1, -0.104, 10533.020, 269.631, 52513.721 20/11/22,18:48:45,05,07,1, 11.9,1,1, -0.104, 10533.021, 269.587, 52513.648 20/11/22,18:48:45,06,07,1, 11.9,1,1, -0.104, 10532.988, 269.611, 52513.711 20/11/22,18:48:45,07,07,1, 11.9,1,1, -0.104, 10532.976, 269.587, 52513.665 20/11/22,18:48:45,08,07,1, 11.9,1,1, -0.104, 10532.980, 269.577, 52513.656 20/11/22,18:48:45,09,07,1, 11.9,1,1, -0.104, 10532.970, 269.574, 52513.705 20/11/22,18:48:45,10,07,1, 11.9,1,1, -0.104, 10532.986, 269.556, 52513.754 20/11/22,18:48:45,11,07,1, 11.9,1,1, -0.104, 10532.981, 269.548, 52513.648 20/11/22,18:48:45,12,07,1, 11.9,1,1, -0.104, 10532.909, 269.526, 52513.631 20/11/22,18:48:45,13,07,1, 11.9,1,1, -0.104, 10532.940, 269.545, 52513.717 20/11/22,18:48:45,14,07,1, 11.9,1,1, -0.104, 10532.946, 269.520, 52513.710 20/11/22,18:48:45,15,07,1, 11.9,1,1, -0.104, 10532.921, 269.471, 52513.610 20/11/22,18:48:45,16,07,1, 11.9,1,1, -0.104, 10532.905, 269.521, 52513.710 20/11/22,18:48:45,17,07,1, 11.9,1,1, -0.104, 10532.906, 269.472, 52513.679 20/11/22,18:48:45,18,07,1, 11.9,1,1, -0.104, 10532.892, 269.436, 52513.670 20/11/22,18:48:45,19,07,1, 11.9,1,1, -0.104, 10532.898, 269.478, 52513.658 20/11/22,18:48:46,00,06,1, 11.9,1,1, -0.099, 10532.893, 269.478, 52513.658 20/11/22,18:48:46,01,06,1, 11.9,1,1, -0.099, 10532.839, 269.408, 52513.707 20/11/22,18:48:46,02,06,1, 11.9,1,1, -0.099, 10532.863, 269.421, 52513.713 20/11/22,18:48:46,03,06,1, 11.9,1,1, -0.099, 10532.820, 269.393, 52513.601 20/11/22,18:48:46,04,06,1, 11.9,1,1, -0.099, 10532.842, 269.394, 52513.716 20/11/22,18:48:46,05,06,1, 11.9,1,1, -0.099, 10532.832, 269.363, 52513.658 20/11/22,18:48:46,06,06,1, 11.9,1,1, -0.099, 10532.811, 269.357, 52513.668 20/11/22,18:48:46,07,06,1, 11.9,1,1, -0.099, 10532.803, 269.372, 52513.702 20/11/22,18:48:46,08,06,1, 11.9,1,1, -0.099, 10532.822, 269.344, 52513.625 20/11/22,18:48:46,09,06,1, 11.9,1,1, -0.099, 10532.803, 269.332, 52513.671 20/11/22,18:48:46,10,06,1, 11.9,1,1, -0.099, 10532.813, 269.299, 52513.700 20/11/22,18:48:46,11,06,1, 11.9,1,1, -0.099, 10532.769, 269.312, 52513.589 20/11/22,18:48:46,12,06,1, 11.9,1,1, -0.099, 10532.773, 269.292, 52513.669 20/11/22,18:48:46,13,06,1, 11.9,1,1, -0.099, 10532.732, 269.260, 52513.650 20/11/22,18:48:46,14,06,1, 11.9,1,1, -0.099, 10532.723, 269.264, 52513.652 20/11/22,18:48:46,15,06,1, 11.9,1,1, -0.099, 10532.760, 269.286, 52513.589 20/11/22,18:48:46,16,06,1, 11.9,1,1, -0.099, 10532.699, 269.229, 52513.623 20/11/22,18:48:46,17,06,1, 11.9,1,1, -0.099, 10532.700, 269.215, 52513.689 20/11/22,18:48:46,18,06,1, 11.9,1,1, -0.099, 10532.720, 269.211, 52513.661 20/11/22,18:48:46,19,06,1, 11.9,1,1, -0.099, 10532.694, 269.168, 52513.486 20/11/22,18:48:47,00,06,1, 11.8,1,1, -0.104, 10532.693, 269.168, 52513.486 20/11/22,18:48:47,01,06,1, 11.8,1,1, -0.104, 10532.681, 269.186, 52513.639 20/11/22,18:48:47,02,06,1, 11.8,1,1, -0.104, 10532.636, 269.160, 52513.685 20/11/22,18:48:47,03,06,1, 11.8,1,1, -0.104, 10532.627, 269.138, 52513.675 20/11/22,18:48:47,04,06,1, 11.8,1,1, -0.104, 10532.648, 269.126, 52513.631 20/11/22,18:48:47,05,06,1, 11.8,1,1, -0.104, 10532.627, 269.109, 52513.562 20/11/22,18:48:47,06,06,1, 11.8,1,1, -0.104, 10532.613, 269.050, 52513.558 20/11/22,18:48:47,07,06,1, 11.8,1,1, -0.104, 10532.614, 269.073, 52513.658 20/11/22,18:48:47,08,06,1, 11.8,1,1, -0.104, 10532.633, 269.065, 52513.626 20/11/22,18:48:47,09,06,1, 11.8,1,1, -0.104, 10532.643, 269.046, 52513.759 20/11/22,18:48:47,10,06,1, 11.8,1,1, -0.104, 10532.563, 269.049, 52513.509 20/11/22,18:48:47,11,06,1, 11.8,1,1, -0.104, 10532.568, 269.018, 52513.555 20/11/22,18:48:47,12,06,1, 11.8,1,1, -0.104, 10532.548, 268.999, 52513.624 20/11/22,18:48:47,13,06,1, 11.8,1,1, -0.104, 10532.559, 269.018, 52513.583 20/11/22,18:48:47,14,06,1, 11.8,1,1, -0.104, 10532.583, 268.978, 52513.544 20/11/22,18:48:47,15,06,1, 11.8,1,1, -0.104, 10532.540, 268.937, 52513.535 20/11/22,18:48:47,16,06,1, 11.8,1,1, -0.104, 10532.547, 268.968, 52513.602 20/11/22,18:48:47,17,06,1, 11.8,1,1, -0.104, 10532.536, 268.968, 52513.648 20/11/22,18:48:47,18,06,1, 11.8,1,1, -0.104, 10532.512, 268.925, 52513.536 20/11/22,18:48:47,19,06,1, 11.8,1,1, -0.104, 10532.501, 268.892, 52513.564 20/11/22,18:48:48,00,06,1, 11.9,1,1, -0.104, 10532.492, 268.892, 52513.564 20/11/22,18:48:48,01,06,1, 11.9,1,1, -0.104, 10532.486, 268.880, 52513.586 20/11/22,18:48:48,02,06,1, 11.9,1,1, -0.104, 10532.479, 268.867, 52513.547 20/11/22,18:48:48,03,06,1, 11.9,1,1, -0.104, 10532.476, 268.848, 52513.651 20/11/22,18:48:48,04,06,1, 11.9,1,1, -0.104, 10532.473, 268.837, 52513.575 20/11/22,18:48:48,05,06,1, 11.9,1,1, -0.104, 10532.463, 268.815, 52513.583 20/11/22,18:48:48,06,06,1, 11.9,1,1, -0.104, 10532.438, 268.804, 52513.627 20/11/22,18:48:48,07,06,1, 11.9,1,1, -0.104, 10532.446, 268.817, 52513.623 20/11/22,18:48:48,08,06,1, 11.9,1,1, -0.104, 10532.434, 268.780, 52513.537 20/11/22,18:48:48,09,06,1, 11.9,1,1, -0.104, 10532.440, 268.774, 52513.597 20/11/22,18:48:48,10,06,1, 11.9,1,1, -0.104, 10532.391, 268.759, 52513.597 20/11/22,18:48:48,11,06,1, 11.9,1,1, -0.104, 10532.411, 268.739, 52513.563 20/11/22,18:48:48,12,06,1, 11.9,1,1, -0.104, 10532.394, 268.736, 52513.564 20/11/22,18:48:48,13,06,1, 11.9,1,1, -0.104, 10532.393, 268.713, 52513.515 20/11/22,18:48:48,14,06,1, 11.9,1,1, -0.104, 10532.352, 268.690, 52513.549 20/11/22,18:48:48,15,06,1, 11.9,1,1, -0.104, 10532.371, 268.691, 52513.635 20/11/22,18:48:48,16,06,1, 11.9,1,1, -0.104, 10532.378, 268.666, 52513.585 20/11/22,18:48:48,17,06,1, 11.9,1,1, -0.104, 10532.373, 268.657, 52513.552 20/11/22,18:48:48,18,06,1, 11.9,1,1, -0.104, 10532.346, 268.643, 52513.592 20/11/22,18:48:48,19,06,1, 11.9,1,1, -0.104, 10532.344, 268.581, 52513.515 20/11/22,18:48:49,00,06,1, 11.8,1,1, -0.101, 10532.342, 268.581, 52513.515 20/11/22,18:48:49,01,06,1, 11.8,1,1, -0.101, 10532.336, 268.569, 52513.576 20/11/22,18:48:49,02,06,1, 11.8,1,1, -0.101, 10532.324, 268.558, 52513.486 20/11/22,18:48:49,03,06,1, 11.8,1,1, -0.101, 10532.311, 268.547, 52513.567 20/11/22,18:48:49,04,06,1, 11.8,1,1, -0.101, 10532.317, 268.563, 52513.493 20/11/22,18:48:49,05,06,1, 11.8,1,1, -0.101, 10532.297, 268.510, 52513.589 20/11/22,18:48:49,06,06,1, 11.8,1,1, -0.101, 10532.290, 268.476, 52513.449 20/11/22,18:48:49,07,06,1, 11.8,1,1, -0.101, 10532.247, 268.454, 52513.529 20/11/22,18:48:49,08,06,1, 11.8,1,1, -0.101, 10532.249, 268.453, 52513.523 20/11/22,18:48:49,09,06,1, 11.8,1,1, -0.101, 10532.238, 268.422, 52513.534 20/11/22,18:48:49,10,06,1, 11.8,1,1, -0.101, 10532.253, 268.419, 52513.615 20/11/22,18:48:49,11,06,1, 11.8,1,1, -0.101, 10532.233, 268.454, 52513.533 20/11/22,18:48:49,12,06,1, 11.8,1,1, -0.101, 10532.252, 268.409, 52513.528 20/11/22,18:48:49,13,06,1, 11.8,1,1, -0.101, 10532.225, 268.415, 52513.465 20/11/22,18:48:49,14,06,1, 11.8,1,1, -0.101, 10532.293, 268.406, 52513.459 20/11/22,18:48:49,15,06,1, 11.8,1,1, -0.101, 10532.220, 268.373, 52513.474 20/11/22,18:48:49,16,06,1, 11.8,1,1, -0.101, 10532.208, 268.360, 52513.517 20/11/22,18:48:49,17,06,1, 11.8,1,1, -0.101, 10532.199, 268.349, 52513.539 20/11/22,18:48:49,18,06,1, 11.8,1,1, -0.101, 10532.210, 268.323, 52513.474 20/11/22,18:48:49,19,06,1, 11.8,1,1, -0.101, 10532.210, 268.307, 52513.564 20/11/22,18:48:50,00,07,1, 11.8,1,1, -0.102, 10532.209, 268.307, 52513.564 20/11/22,18:48:50,01,07,1, 11.8,1,1, -0.102, 10532.209, 268.297, 52513.541 20/11/22,18:48:50,02,07,1, 11.8,1,1, -0.102, 10532.174, 268.264, 52513.484 20/11/22,18:48:50,03,07,1, 11.8,1,1, -0.102, 10532.149, 268.250, 52513.456 20/11/22,18:48:50,04,07,1, 11.8,1,1, -0.102, 10532.158, 268.254, 52513.568 20/11/22,18:48:50,05,07,1, 11.8,1,1, -0.102, 10532.173, 268.247, 52513.538 20/11/22,18:48:50,06,07,1, 11.8,1,1, -0.102, 10532.133, 268.222, 52513.456 20/11/22,18:48:50,07,07,1, 11.8,1,1, -0.102, 10532.140, 268.192, 52513.504 20/11/22,18:48:50,08,07,1, 11.8,1,1, -0.102, 10532.149, 268.160, 52513.467 20/11/22,18:48:50,09,07,1, 11.8,1,1, -0.102, 10532.133, 268.154, 52513.638 20/11/22,18:48:50,10,07,1, 11.8,1,1, -0.102, 10532.149, 268.155, 52513.425 20/11/22,18:48:50,11,07,1, 11.8,1,1, -0.102, 10532.122, 268.093, 52513.402 20/11/22,18:48:50,12,07,1, 11.8,1,1, -0.102, 10532.116, 268.080, 52513.415 20/11/22,18:48:50,13,07,1, 11.8,1,1, -0.102, 10532.107, 268.095, 52513.500 20/11/22,18:48:50,14,07,1, 11.8,1,1, -0.102, 10532.128, 268.076, 52513.552 20/11/22,18:48:50,15,07,1, 11.8,1,1, -0.102, 10532.106, 268.078, 52513.463 20/11/22,18:48:50,16,07,1, 11.8,1,1, -0.102, 10532.115, 268.059, 52513.520 20/11/22,18:48:50,17,07,1, 11.8,1,1, -0.102, 10532.098, 268.029, 52513.418 20/11/22,18:48:50,18,07,1, 11.8,1,1, -0.102, 10532.092, 268.018, 52513.547 20/11/22,18:48:50,19,07,1, 11.8,1,1, -0.102, 10532.119, 268.010, 52513.486 20/11/22,18:48:51,00,06,1, 11.8,1,1, -0.102, 10532.117, 268.010, 52513.486 20/11/22,18:48:51,01,06,1, 11.8,1,1, -0.102, 10532.086, 267.952, 52513.373 20/11/22,18:48:51,02,06,1, 11.8,1,1, -0.102, 10532.079, 267.976, 52513.457 20/11/22,18:48:51,03,06,1, 11.8,1,1, -0.102, 10532.080, 267.929, 52513.466 20/11/22,18:48:51,04,06,1, 11.8,1,1, -0.102, 10532.042, 267.871, 52513.476 20/11/22,18:48:51,05,06,1, 11.8,1,1, -0.102, 10532.072, 267.915, 52513.411 20/11/22,18:48:51,06,06,1, 11.8,1,1, -0.102, 10532.057, 267.858, 52513.489 20/11/22,18:48:51,07,06,1, 11.8,1,1, -0.102, 10532.043, 267.823, 52513.421 20/11/22,18:48:51,08,06,1, 11.8,1,1, -0.102, 10532.077, 267.840, 52513.419 20/11/22,18:48:51,09,06,1, 11.8,1,1, -0.102, 10532.034, 267.828, 52513.432 20/11/22,18:48:51,10,06,1, 11.8,1,1, -0.102, 10532.022, 267.823, 52513.422 20/11/22,18:48:51,11,06,1, 11.8,1,1, -0.102, 10532.036, 267.797, 52513.455 20/11/22,18:48:51,12,06,1, 11.8,1,1, -0.102, 10532.018, 267.772, 52513.384 20/11/22,18:48:51,13,06,1, 11.8,1,1, -0.102, 10532.023, 267.763, 52513.389 20/11/22,18:48:51,14,06,1, 11.8,1,1, -0.102, 10532.000, 267.738, 52513.421 20/11/22,18:48:51,15,06,1, 11.8,1,1, -0.102, 10531.998, 267.740, 52513.438 20/11/22,18:48:51,16,06,1, 11.8,1,1, -0.102, 10531.984, 267.685, 52513.447 20/11/22,18:48:51,17,06,1, 11.8,1,1, -0.102, 10531.989, 267.635, 52513.338 20/11/22,18:48:51,18,06,1, 11.8,1,1, -0.102, 10531.968, 267.668, 52513.420 20/11/22,18:48:51,19,06,1, 11.8,1,1, -0.102, 10531.974, 267.682, 52513.448 20/11/22,18:48:52,00,07,1, 11.9,1,1, -0.101, 10531.967, 267.682, 52513.448 20/11/22,18:48:52,01,07,1, 11.9,1,1, -0.101, 10532.001, 267.644, 52513.389 20/11/22,18:48:52,02,07,1, 11.9,1,1, -0.101, 10531.988, 267.588, 52513.373 20/11/22,18:48:52,03,07,1, 11.9,1,1, -0.101, 10531.961, 267.592, 52513.322 20/11/22,18:48:52,04,07,1, 11.9,1,1, -0.101, 10531.932, 267.573, 52513.347 20/11/22,18:48:52,05,07,1, 11.9,1,1, -0.101, 10531.980, 267.575, 52513.504 20/11/22,18:48:52,06,07,1, 11.9,1,1, -0.101, 10531.946, 267.520, 52513.462 20/11/22,18:48:52,07,07,1, 11.9,1,1, -0.101, 10531.942, 267.520, 52513.425 20/11/22,18:48:52,08,07,1, 11.9,1,1, -0.101, 10531.940, 267.486, 52513.460 20/11/22,18:48:52,09,07,1, 11.9,1,1, -0.101, 10531.937, 267.484, 52513.431 20/11/22,18:48:52,10,07,1, 11.9,1,1, -0.101, 10531.927, 267.464, 52513.334 20/11/22,18:48:52,11,07,1, 11.9,1,1, -0.101, 10531.923, 267.444, 52513.372 20/11/22,18:48:52,12,07,1, 11.9,1,1, -0.101, 10531.944, 267.434, 52513.409 20/11/22,18:48:52,13,07,1, 11.9,1,1, -0.101, 10531.919, 267.373, 52513.278 20/11/22,18:48:52,14,07,1, 11.9,1,1, -0.101, 10531.905, 267.380, 52513.326 20/11/22,18:48:52,15,07,1, 11.9,1,1, -0.101, 10531.878, 267.328, 52513.387 20/11/22,18:48:52,16,07,1, 11.9,1,1, -0.101, 10531.916, 267.363, 52513.356 20/11/22,18:48:52,17,07,1, 11.9,1,1, -0.101, 10531.914, 267.348, 52513.328 20/11/22,18:48:52,18,07,1, 11.9,1,1, -0.101, 10531.891, 267.334, 52513.352 20/11/22,18:48:52,19,07,1, 11.9,1,1, -0.101, 10531.894, 267.320, 52513.420 20/11/22,18:48:53,00,06,1, 11.9,1,1, -0.102, 10531.892, 267.320, 52513.420 20/11/22,18:48:53,01,06,1, 11.9,1,1, -0.102, 10531.894, 267.285, 52513.331 20/11/22,18:48:53,02,06,1, 11.9,1,1, -0.102, 10531.862, 267.216, 52513.293 20/11/22,18:48:53,03,06,1, 11.9,1,1, -0.102, 10531.880, 267.255, 52513.384 20/11/22,18:48:53,04,06,1, 11.9,1,1, -0.102, 10531.857, 267.235, 52513.229 20/11/22,18:48:53,05,06,1, 11.9,1,1, -0.102, 10531.831, 267.206, 52513.363 20/11/22,18:48:53,06,06,1, 11.9,1,1, -0.102, 10531.845, 267.197, 52513.266 20/11/22,18:48:53,07,06,1, 11.9,1,1, -0.102, 10531.857, 267.163, 52513.327 20/11/22,18:48:53,08,06,1, 11.9,1,1, -0.102, 10531.845, 267.137, 52513.307 20/11/22,18:48:53,09,06,1, 11.9,1,1, -0.102, 10531.845, 267.125, 52513.302 20/11/22,18:48:53,10,06,1, 11.9,1,1, -0.102, 10531.828, 267.101, 52513.347 20/11/22,18:48:53,11,06,1, 11.9,1,1, -0.102, 10531.830, 267.079, 52513.301 20/11/22,18:48:53,12,06,1, 11.9,1,1, -0.102, 10531.824, 267.037, 52513.258 20/11/22,18:48:53,13,06,1, 11.9,1,1, -0.102, 10531.840, 267.035, 52513.331 20/11/22,18:48:53,14,06,1, 11.9,1,1, -0.102, 10531.821, 267.036, 52513.286 20/11/22,18:48:53,15,06,1, 11.9,1,1, -0.102, 10531.848, 267.007, 52513.444 20/11/22,18:48:53,16,06,1, 11.9,1,1, -0.102, 10531.810, 267.002, 52513.234 20/11/22,18:48:53,17,06,1, 11.9,1,1, -0.102, 10531.763, 266.968, 52513.282 20/11/22,18:48:53,18,06,1, 11.9,1,1, -0.102, 10531.793, 266.964, 52513.218 20/11/22,18:48:53,19,06,1, 11.9,1,1, -0.102, 10531.797, 266.944, 52513.210 20/11/22,18:48:54,00,06,1, 11.9,1,1, -0.102, 10531.791, 266.944, 52513.210 20/11/22,18:48:54,01,06,1, 11.9,1,1, -0.102, 10531.783, 266.894, 52513.274 20/11/22,18:48:54,02,06,1, 11.9,1,1, -0.102, 10531.814, 266.898, 52513.288 20/11/22,18:48:54,03,06,1, 11.9,1,1, -0.102, 10531.803, 266.887, 52513.268 20/11/22,18:48:54,04,06,1, 11.9,1,1, -0.102, 10531.782, 266.867, 52513.229 20/11/22,18:48:54,05,06,1, 11.9,1,1, -0.102, 10531.785, 266.876, 52513.339 20/11/22,18:48:54,06,06,1, 11.9,1,1, -0.102, 10531.805, 266.872, 52513.360 20/11/22,18:48:54,07,06,1, 11.9,1,1, -0.102, 10531.800, 266.835, 52513.285 20/11/22,18:48:54,08,06,1, 11.9,1,1, -0.102, 10531.796, 266.801, 52513.257 20/11/22,18:48:54,09,06,1, 11.9,1,1, -0.102, 10531.774, 266.814, 52513.261 20/11/22,18:48:54,10,06,1, 11.9,1,1, -0.102, 10531.764, 266.777, 52513.211 20/11/22,18:48:54,11,06,1, 11.9,1,1, -0.102, 10531.781, 266.736, 52513.258 20/11/22,18:48:54,12,06,1, 11.9,1,1, -0.102, 10531.749, 266.727, 52513.266 20/11/22,18:48:54,13,06,1, 11.9,1,1, -0.102, 10531.782, 266.749, 52513.232 20/11/22,18:48:54,14,06,1, 11.9,1,1, -0.102, 10531.764, 266.693, 52513.170 20/11/22,18:48:54,15,06,1, 11.9,1,1, -0.102, 10531.773, 266.687, 52513.284 20/11/22,18:48:54,16,06,1, 11.9,1,1, -0.102, 10531.755, 266.654, 52513.205 20/11/22,18:48:54,17,06,1, 11.9,1,1, -0.102, 10531.736, 266.668, 52513.270 20/11/22,18:48:54,18,06,1, 11.9,1,1, -0.102, 10531.755, 266.651, 52513.168 20/11/22,18:48:54,19,06,1, 11.9,1,1, -0.102, 10531.760, 266.618, 52513.250 20/11/22,18:48:55,00,06,1, 11.9,1,1, -0.103, 10531.758, 266.618, 52513.250 20/11/22,18:48:55,01,06,1, 11.9,1,1, -0.103, 10531.744, 266.593, 52513.207 20/11/22,18:48:55,02,06,1, 11.9,1,1, -0.103, 10531.738, 266.590, 52513.245 20/11/22,18:48:55,03,06,1, 11.9,1,1, -0.103, 10531.739, 266.553, 52513.234 20/11/22,18:48:55,04,06,1, 11.9,1,1, -0.103, 10531.722, 266.526, 52513.207 20/11/22,18:48:55,05,06,1, 11.9,1,1, -0.103, 10531.726, 266.526, 52513.232 20/11/22,18:48:55,06,06,1, 11.9,1,1, -0.103, 10531.715, 266.489, 52513.152 20/11/22,18:48:55,07,06,1, 11.9,1,1, -0.103, 10531.705, 266.463, 52513.184 20/11/22,18:48:55,08,06,1, 11.9,1,1, -0.103, 10531.716, 266.499, 52513.208 20/11/22,18:48:55,09,06,1, 11.9,1,1, -0.103, 10531.753, 266.460, 52513.191 20/11/22,18:48:55,10,06,1, 11.9,1,1, -0.103, 10531.739, 266.434, 52513.137 20/11/22,18:48:55,11,06,1, 11.9,1,1, -0.103, 10531.739, 266.454, 52513.167 20/11/22,18:48:55,12,06,1, 11.9,1,1, -0.103, 10531.730, 266.429, 52513.185 20/11/22,18:48:55,13,06,1, 11.9,1,1, -0.103, 10531.722, 266.397, 52513.187 20/11/22,18:48:55,14,06,1, 11.9,1,1, -0.103, 10531.715, 266.394, 52513.197 20/11/22,18:48:55,15,06,1, 11.9,1,1, -0.103, 10531.729, 266.388, 52513.216 20/11/22,18:48:55,16,06,1, 11.9,1,1, -0.103, 10531.724, 266.351, 52513.144 20/11/22,18:48:55,17,06,1, 11.9,1,1, -0.103, 10531.705, 266.322, 52513.136 20/11/22,18:48:55,18,06,1, 11.9,1,1, -0.103, 10531.712, 266.295, 52513.147 20/11/22,18:48:55,19,06,1, 11.9,1,1, -0.103, 10531.719, 266.289, 52513.152 20/11/22,18:48:56,00,06,1, 11.9,1,1, -0.102, 10531.716, 266.289, 52513.152 20/11/22,18:48:56,01,06,1, 11.9,1,1, -0.102, 10531.722, 266.255, 52513.167 20/11/22,18:48:56,02,06,1, 11.9,1,1, -0.102, 10531.693, 266.237, 52513.107 20/11/22,18:48:56,03,06,1, 11.9,1,1, -0.102, 10531.695, 266.253, 52513.137 20/11/22,18:48:56,04,06,1, 11.9,1,1, -0.102, 10531.678, 266.209, 52513.131 20/11/22,18:48:56,05,06,1, 11.9,1,1, -0.102, 10531.663, 266.187, 52513.175 20/11/22,18:48:56,06,06,1, 11.9,1,1, -0.102, 10531.692, 266.134, 52513.069 20/11/22,18:48:56,07,06,1, 11.9,1,1, -0.102, 10531.665, 266.183, 52513.073 20/11/22,18:48:56,08,06,1, 11.9,1,1, -0.102, 10531.675, 266.106, 52513.112 20/11/22,18:48:56,09,06,1, 11.9,1,1, -0.102, 10531.687, 266.119, 52513.131 20/11/22,18:48:56,10,06,1, 11.9,1,1, -0.102, 10531.673, 266.099, 52513.052 20/11/22,18:48:56,11,06,1, 11.9,1,1, -0.102, 10531.642, 266.105, 52513.084 20/11/22,18:48:56,12,06,1, 11.9,1,1, -0.102, 10531.634, 266.051, 52513.082 20/11/22,18:48:56,13,06,1, 11.9,1,1, -0.102, 10531.635, 266.057, 52513.180 20/11/22,18:48:56,14,06,1, 11.9,1,1, -0.102, 10531.654, 266.003, 52513.083 20/11/22,18:48:56,15,06,1, 11.9,1,1, -0.102, 10531.659, 265.972, 52513.035 20/11/22,18:48:56,16,06,1, 11.9,1,1, -0.102, 10531.646, 266.005, 52513.130 20/11/22,18:48:56,17,06,1, 11.9,1,1, -0.102, 10531.658, 265.989, 52513.075 20/11/22,18:48:56,18,06,1, 11.9,1,1, -0.102, 10531.638, 265.923, 52513.044 20/11/22,18:48:56,19,06,1, 11.9,1,1, -0.102, 10531.654, 265.941, 52513.146 20/11/22,18:48:57,00,07,1, 11.8,1,1, -0.104, 10531.650, 265.941, 52513.146 20/11/22,18:48:57,01,07,1, 11.8,1,1, -0.104, 10531.645, 265.923, 52513.135 20/11/22,18:48:57,02,07,1, 11.8,1,1, -0.104, 10531.659, 265.916, 52513.106 20/11/22,18:48:57,03,07,1, 11.8,1,1, -0.104, 10531.638, 265.902, 52513.156 20/11/22,18:48:57,04,07,1, 11.8,1,1, -0.104, 10531.638, 265.876, 52513.195 20/11/22,18:48:57,05,07,1, 11.8,1,1, -0.104, 10531.628, 265.865, 52513.209 20/11/22,18:48:57,06,07,1, 11.8,1,1, -0.104, 10531.600, 265.829, 52513.192 20/11/22,18:48:57,07,07,1, 11.8,1,1, -0.104, 10531.631, 265.805, 52512.994 20/11/22,18:48:57,08,07,1, 11.8,1,1, -0.104, 10531.628, 265.729, 52512.871 20/11/22,18:48:57,09,07,1, 11.8,1,1, -0.104, 10531.618, 265.738, 52513.089 20/11/22,18:48:57,10,07,1, 11.8,1,1, -0.104, 10531.632, 265.773, 52513.141 20/11/22,18:48:57,11,07,1, 11.8,1,1, -0.104, 10531.601, 265.687, 52513.036 20/11/22,18:48:57,12,07,1, 11.8,1,1, -0.104, 10531.629, 265.727, 52513.070 20/11/22,18:48:57,13,07,1, 11.8,1,1, -0.104, 10531.619, 265.706, 52513.147 20/11/22,18:48:57,14,07,1, 11.8,1,1, -0.104, 10531.603, 265.700, 52513.070 20/11/22,18:48:57,15,07,1, 11.8,1,1, -0.104, 10531.621, 265.680, 52513.010 20/11/22,18:48:57,16,07,1, 11.8,1,1, -0.104, 10531.603, 265.617, 52513.060 20/11/22,18:48:57,17,07,1, 11.8,1,1, -0.104, 10531.578, 265.599, 52513.047 20/11/22,18:48:57,18,07,1, 11.8,1,1, -0.104, 10531.610, 265.591, 52513.010 20/11/22,18:48:57,19,07,1, 11.8,1,1, -0.104, 10531.583, 265.622, 52513.062 20/11/22,18:48:58,00,07,1, 11.9,1,1, -0.104, 10531.574, 265.622, 52513.062 20/11/22,18:48:58,01,07,1, 11.9,1,1, -0.104, 10531.581, 265.547, 52513.041 20/11/22,18:48:58,02,07,1, 11.9,1,1, -0.104, 10531.545, 265.517, 52512.995 20/11/22,18:48:58,03,07,1, 11.9,1,1, -0.104, 10531.567, 265.510, 52513.045 20/11/22,18:48:58,04,07,1, 11.9,1,1, -0.104, 10531.585, 265.514, 52513.034 20/11/22,18:48:58,05,07,1, 11.9,1,1, -0.104, 10531.560, 265.472, 52513.091 20/11/22,18:48:58,06,07,1, 11.9,1,1, -0.104, 10531.575, 265.515, 52513.087 20/11/22,18:48:58,07,07,1, 11.9,1,1, -0.104, 10531.572, 265.437, 52513.016 20/11/22,18:48:58,08,07,1, 11.9,1,1, -0.104, 10531.543, 265.437, 52513.007 20/11/22,18:48:58,09,07,1, 11.9,1,1, -0.104, 10531.565, 265.422, 52513.078 20/11/22,18:48:58,10,07,1, 11.9,1,1, -0.104, 10531.569, 265.402, 52513.003 20/11/22,18:48:58,11,07,1, 11.9,1,1, -0.104, 10531.553, 265.424, 52513.060 20/11/22,18:48:58,12,07,1, 11.9,1,1, -0.104, 10531.567, 265.372, 52513.065 20/11/22,18:48:58,13,07,1, 11.9,1,1, -0.104, 10531.565, 265.325, 52513.052 20/11/22,18:48:58,14,07,1, 11.9,1,1, -0.104, 10531.576, 265.327, 52512.994 20/11/22,18:48:58,15,07,1, 11.9,1,1, -0.104, 10531.587, 265.308, 52513.081 20/11/22,18:48:58,16,07,1, 11.9,1,1, -0.104, 10531.572, 265.242, 52512.938 20/11/22,18:48:58,17,07,1, 11.9,1,1, -0.104, 10531.552, 265.244, 52513.004 20/11/22,18:48:58,18,07,1, 11.9,1,1, -0.104, 10531.564, 265.238, 52513.050 20/11/22,18:48:58,19,07,1, 11.9,1,1, -0.104, 10531.566, 265.230, 52513.027 20/11/22,18:48:59,00,06,1, 11.9,1,1, -0.104, 10531.558, 265.230, 52513.027 20/11/22,18:48:59,01,06,1, 11.9,1,1, -0.104, 10531.536, 265.191, 52513.029 20/11/22,18:48:59,02,06,1, 11.9,1,1, -0.104, 10531.567, 265.178, 52513.030 20/11/22,18:48:59,03,06,1, 11.9,1,1, -0.104, 10531.577, 265.129, 52513.031 20/11/22,18:48:59,04,06,1, 11.9,1,1, -0.104, 10531.535, 265.138, 52513.030 20/11/22,18:48:59,05,06,1, 11.9,1,1, -0.104, 10531.536, 265.127, 52513.091 20/11/22,18:48:59,06,06,1, 11.9,1,1, -0.104, 10531.548, 265.092, 52512.923 20/11/22,18:48:59,07,06,1, 11.9,1,1, -0.104, 10531.553, 265.074, 52512.943 20/11/22,18:48:59,08,06,1, 11.9,1,1, -0.104, 10531.548, 265.065, 52513.033 20/11/22,18:48:59,09,06,1, 11.9,1,1, -0.104, 10531.542, 265.037, 52512.988 20/11/22,18:48:59,10,06,1, 11.9,1,1, -0.104, 10531.549, 265.028, 52512.966 20/11/22,18:48:59,11,06,1, 11.9,1,1, -0.104, 10531.535, 265.024, 52512.991 20/11/22,18:48:59,12,06,1, 11.9,1,1, -0.104, 10531.528, 265.013, 52513.002 20/11/22,18:48:59,13,06,1, 11.9,1,1, -0.104, 10531.536, 264.987, 52513.031 20/11/22,18:48:59,14,06,1, 11.9,1,1, -0.104, 10531.552, 264.945, 52512.893 20/11/22,18:48:59,15,06,1, 11.9,1,1, -0.104, 10531.508, 264.893, 52512.968 20/11/22,18:48:59,16,06,1, 11.9,1,1, -0.104, 10531.528, 264.923, 52513.017 20/11/22,18:48:59,17,06,1, 11.9,1,1, -0.104, 10531.550, 264.916, 52512.974 20/11/22,18:48:59,18,06,1, 11.9,1,1, -0.104, 10531.543, 264.857, 52512.955 20/11/22,18:48:59,19,06,1, 11.9,1,1, -0.104, 10531.564, 264.882, 52512.981 20/11/22,18:49:00,00,06,1, 11.9,1,1, -0.107, 10531.558, 264.882, 52512.981 20/11/22,18:49:00,01,06,1, 11.9,1,1, -0.107, 10531.537, 264.808, 52512.986 20/11/22,18:49:00,02,06,1, 11.9,1,1, -0.107, 10531.530, 264.787, 52512.916 20/11/22,18:49:00,03,06,1, 11.9,1,1, -0.107, 10531.537, 264.792, 52513.160 20/11/22,18:49:00,04,06,1, 11.9,1,1, -0.107, 10531.522, 264.758, 52512.895 20/11/22,18:49:00,05,06,1, 11.9,1,1, -0.107, 10531.505, 264.747, 52512.962 20/11/22,18:49:00,06,06,1, 11.9,1,1, -0.107, 10531.496, 264.764, 52512.929 20/11/22,18:49:00,07,06,1, 11.9,1,1, -0.107, 10531.523, 264.729, 52512.963 20/11/22,18:49:00,08,06,1, 11.9,1,1, -0.107, 10531.487, 264.692, 52512.891 20/11/22,18:49:00,09,06,1, 11.9,1,1, -0.107, 10531.535, 264.719, 52512.888 20/11/22,18:49:00,10,06,1, 11.9,1,1, -0.107, 10531.520, 264.669, 52512.896 20/11/22,18:49:00,11,06,1, 11.9,1,1, -0.107, 10531.509, 264.628, 52512.993 20/11/22,18:49:00,12,06,1, 11.9,1,1, -0.107, 10531.492, 264.635, 52512.911 20/11/22,18:49:00,13,06,1, 11.9,1,1, -0.107, 10531.499, 264.646, 52512.880 20/11/22,18:49:00,14,06,1, 11.9,1,1, -0.107, 10531.502, 264.603, 52512.970 20/11/22,18:49:00,15,06,1, 11.9,1,1, -0.107, 10531.483, 264.578, 52512.962 20/11/22,18:49:00,16,06,1, 11.9,1,1, -0.107, 10531.475, 264.587, 52512.948 20/11/22,18:49:00,17,06,1, 11.9,1,1, -0.107, 10531.508, 264.549, 52512.933 20/11/22,18:49:00,18,06,1, 11.9,1,1, -0.107, 10531.472, 264.511, 52512.897 20/11/22,18:49:00,19,06,1, 11.9,1,1, -0.107, 10531.467, 264.500, 52512.967 20/11/22,18:49:01,00,06,1, 11.8,1,1, -0.107, 10531.466, 264.500, 52512.967 20/11/22,18:49:01,01,06,1, 11.8,1,1, -0.107, 10531.469, 264.476, 52512.944 20/11/22,18:49:01,02,06,1, 11.8,1,1, -0.107, 10531.453, 264.446, 52512.917 20/11/22,18:49:01,03,06,1, 11.8,1,1, -0.107, 10531.467, 264.448, 52512.968 20/11/22,18:49:01,04,06,1, 11.8,1,1, -0.107, 10531.462, 264.405, 52512.901 20/11/22,18:49:01,05,06,1, 11.8,1,1, -0.107, 10531.459, 264.412, 52512.942 20/11/22,18:49:01,06,06,1, 11.8,1,1, -0.107, 10531.472, 264.389, 52512.962 20/11/22,18:49:01,07,06,1, 11.8,1,1, -0.107, 10531.457, 264.347, 52512.920 20/11/22,18:49:01,08,06,1, 11.8,1,1, -0.107, 10531.451, 264.355, 52512.863 20/11/22,18:49:01,09,06,1, 11.8,1,1, -0.107, 10531.429, 264.334, 52512.890 20/11/22,18:49:01,10,06,1, 11.8,1,1, -0.107, 10531.440, 264.315, 52512.971 20/11/22,18:49:01,11,06,1, 11.8,1,1, -0.107, 10531.449, 264.292, 52512.921 20/11/22,18:49:01,12,06,1, 11.8,1,1, -0.107, 10531.444, 264.296, 52512.899 20/11/22,18:49:01,13,06,1, 11.8,1,1, -0.107, 10531.431, 264.249, 52512.843 20/11/22,18:49:01,14,06,1, 11.8,1,1, -0.107, 10531.433, 264.245, 52512.840 20/11/22,18:49:01,15,06,1, 11.8,1,1, -0.107, 10531.424, 264.216, 52512.951 20/11/22,18:49:01,16,06,1, 11.8,1,1, -0.107, 10531.437, 264.196, 52512.936 20/11/22,18:49:01,17,06,1, 11.8,1,1, -0.107, 10531.413, 264.196, 52512.835 20/11/22,18:49:01,18,06,1, 11.8,1,1, -0.107, 10531.415, 264.179, 52512.865 20/11/22,18:49:01,19,06,1, 11.8,1,1, -0.107, 10531.415, 264.147, 52512.934 20/11/22,18:49:02,00,07,1, 11.9,1,1, -0.101, 10531.408, 264.147, 52512.934 20/11/22,18:49:02,01,07,1, 11.9,1,1, -0.101, 10531.413, 264.110, 52512.885 20/11/22,18:49:02,02,07,1, 11.9,1,1, -0.101, 10531.418, 264.081, 52512.829 20/11/22,18:49:02,03,07,1, 11.9,1,1, -0.101, 10531.421, 264.116, 52512.912 20/11/22,18:49:02,04,07,1, 11.9,1,1, -0.101, 10531.402, 264.064, 52512.878 20/11/22,18:49:02,05,07,1, 11.9,1,1, -0.101, 10531.413, 264.076, 52512.881 20/11/22,18:49:02,06,07,1, 11.9,1,1, -0.101, 10531.429, 264.026, 52512.889 20/11/22,18:49:02,07,07,1, 11.9,1,1, -0.101, 10531.413, 264.013, 52512.926 20/11/22,18:49:02,08,07,1, 11.9,1,1, -0.101, 10531.392, 263.977, 52512.862 20/11/22,18:49:02,09,07,1, 11.9,1,1, -0.101, 10531.386, 263.958, 52512.905 20/11/22,18:49:02,10,07,1, 11.9,1,1, -0.101, 10531.383, 263.953, 52512.849 20/11/22,18:49:02,11,07,1, 11.9,1,1, -0.101, 10531.389, 263.973, 52512.889 20/11/22,18:49:02,12,07,1, 11.9,1,1, -0.101, 10531.382, 263.947, 52512.942 20/11/22,18:49:02,13,07,1, 11.9,1,1, -0.101, 10531.390, 263.917, 52512.886 20/11/22,18:49:02,14,07,1, 11.9,1,1, -0.101, 10531.381, 263.938, 52512.880 20/11/22,18:49:02,15,07,1, 11.9,1,1, -0.101, 10531.390, 263.885, 52512.921 20/11/22,18:49:02,16,07,1, 11.9,1,1, -0.101, 10531.370, 263.855, 52512.928 20/11/22,18:49:02,17,07,1, 11.9,1,1, -0.101, 10531.389, 263.899, 52512.949 20/11/22,18:49:02,18,07,1, 11.9,1,1, -0.101, 10531.369, 263.817, 52512.894 20/11/22,18:49:02,19,07,1, 11.9,1,1, -0.101, 10531.350, 263.797, 52512.855 20/11/22,18:49:03,00,08,1, 11.8,1,1, -0.100, 10531.349, 263.797, 52512.855 20/11/22,18:49:03,01,08,1, 11.8,1,1, -0.100, 10531.327, 263.803, 52513.016 20/11/22,18:49:03,02,08,1, 11.8,1,1, -0.100, 10531.359, 263.765, 52512.929 20/11/22,18:49:03,03,08,1, 11.8,1,1, -0.100, 10531.359, 263.747, 52512.894 20/11/22,18:49:03,04,08,1, 11.8,1,1, -0.100, 10531.359, 263.737, 52512.827 20/11/22,18:49:03,05,08,1, 11.8,1,1, -0.100, 10531.333, 263.732, 52512.907 20/11/22,18:49:03,06,08,1, 11.8,1,1, -0.100, 10531.339, 263.686, 52512.883 20/11/22,18:49:03,07,08,1, 11.8,1,1, -0.100, 10531.366, 263.672, 52512.879 20/11/22,18:49:03,08,08,1, 11.8,1,1, -0.100, 10531.337, 263.652, 52512.855 20/11/22,18:49:03,09,08,1, 11.8,1,1, -0.100, 10531.329, 263.654, 52512.876 20/11/22,18:49:03,10,08,1, 11.8,1,1, -0.100, 10531.365, 263.645, 52513.004 20/11/22,18:49:03,11,08,1, 11.8,1,1, -0.100, 10531.345, 263.624, 52512.948 20/11/22,18:49:03,12,08,1, 11.8,1,1, -0.100, 10531.383, 263.583, 52512.880 20/11/22,18:49:03,13,08,1, 11.8,1,1, -0.100, 10531.357, 263.601, 52512.939 20/11/22,18:49:03,14,08,1, 11.8,1,1, -0.100, 10531.351, 263.580, 52512.858 20/11/22,18:49:03,15,08,1, 11.8,1,1, -0.100, 10531.329, 263.538, 52512.865 20/11/22,18:49:03,16,08,1, 11.8,1,1, -0.100, 10531.335, 263.533, 52512.909 20/11/22,18:49:03,17,08,1, 11.8,1,1, -0.100, 10531.348, 263.509, 52512.899 20/11/22,18:49:03,18,08,1, 11.8,1,1, -0.100, 10531.350, 263.476, 52512.855 20/11/22,18:49:03,19,08,1, 11.8,1,1, -0.100, 10531.308, 263.501, 52512.920 20/11/22,18:49:04,00,08,1, 11.9,1,1, -0.104, 10531.307, 263.501, 52512.920 20/11/22,18:49:04,01,08,1, 11.9,1,1, -0.104, 10531.316, 263.442, 52512.853 20/11/22,18:49:04,02,08,1, 11.9,1,1, -0.104, 10531.307, 263.450, 52512.847 20/11/22,18:49:04,03,08,1, 11.9,1,1, -0.104, 10531.314, 263.465, 52512.954 20/11/22,18:49:04,04,08,1, 11.9,1,1, -0.104, 10531.324, 263.395, 52512.845 20/11/22,18:49:04,05,08,1, 11.9,1,1, -0.104, 10531.334, 263.396, 52512.935 20/11/22,18:49:04,06,08,1, 11.9,1,1, -0.104, 10531.328, 263.398, 52512.935 20/11/22,18:49:04,07,08,1, 11.9,1,1, -0.104, 10531.277, 263.336, 52512.883 20/11/22,18:49:04,08,08,1, 11.9,1,1, -0.104, 10531.299, 263.316, 52512.799 20/11/22,18:49:04,09,08,1, 11.9,1,1, -0.104, 10531.300, 263.312, 52512.853 20/11/22,18:49:04,10,08,1, 11.9,1,1, -0.104, 10531.321, 263.313, 52512.908 20/11/22,18:49:04,11,08,1, 11.9,1,1, -0.104, 10531.299, 263.300, 52512.950 20/11/22,18:49:04,12,08,1, 11.9,1,1, -0.104, 10531.328, 263.310, 52512.944 20/11/22,18:49:04,13,08,1, 11.9,1,1, -0.104, 10531.309, 263.250, 52512.849 20/11/22,18:49:04,14,08,1, 11.9,1,1, -0.104, 10531.272, 263.255, 52512.817 20/11/22,18:49:04,15,08,1, 11.9,1,1, -0.104, 10531.282, 263.251, 52512.912 20/11/22,18:49:04,16,08,1, 11.9,1,1, -0.104, 10531.300, 263.256, 52512.897 20/11/22,18:49:04,17,08,1, 11.9,1,1, -0.104, 10531.295, 263.211, 52512.926 20/11/22,18:49:04,18,08,1, 11.9,1,1, -0.104, 10531.293, 263.194, 52512.857 20/11/22,18:49:04,19,08,1, 11.9,1,1, -0.104, 10531.284, 263.171, 52512.897 20/11/22,18:49:05,00,08,1, 11.9,1,1, -0.108, 10531.282, 263.171, 52512.897 20/11/22,18:49:05,01,08,1, 11.9,1,1, -0.108, 10531.279, 263.150, 52512.900 20/11/22,18:49:05,02,08,1, 11.9,1,1, -0.108, 10531.276, 263.122, 52512.954 20/11/22,18:49:05,03,08,1, 11.9,1,1, -0.108, 10531.283, 263.112, 52512.789 20/11/22,18:49:05,04,08,1, 11.9,1,1, -0.108, 10531.267, 263.107, 52512.843 20/11/22,18:49:05,05,08,1, 11.9,1,1, -0.108, 10531.261, 263.109, 52512.930 20/11/22,18:49:05,06,08,1, 11.9,1,1, -0.108, 10531.293, 263.088, 52512.950 20/11/22,18:49:05,07,08,1, 11.9,1,1, -0.108, 10531.294, 263.047, 52512.900 20/11/22,18:49:05,08,08,1, 11.9,1,1, -0.108, 10531.278, 263.050, 52512.840 20/11/22,18:49:05,09,08,1, 11.9,1,1, -0.108, 10531.283, 263.020, 52512.826 20/11/22,18:49:05,10,08,1, 11.9,1,1, -0.108, 10531.254, 263.011, 52512.841 20/11/22,18:49:05,11,08,1, 11.9,1,1, -0.108, 10531.269, 262.970, 52512.909 20/11/22,18:49:05,12,08,1, 11.9,1,1, -0.108, 10531.289, 262.966, 52512.883 20/11/22,18:49:05,13,08,1, 11.9,1,1, -0.108, 10531.264, 262.962, 52512.885 20/11/22,18:49:05,14,08,1, 11.9,1,1, -0.108, 10531.290, 262.951, 52512.887 20/11/22,18:49:05,15,08,1, 11.9,1,1, -0.108, 10531.296, 262.915, 52512.842 20/11/22,18:49:05,16,08,1, 11.9,1,1, -0.108, 10531.273, 262.890, 52512.924 20/11/22,18:49:05,17,08,1, 11.9,1,1, -0.108, 10531.298, 262.892, 52512.967 20/11/22,18:49:05,18,08,1, 11.9,1,1, -0.108, 10531.290, 262.894, 52512.931 20/11/22,18:49:05,19,08,1, 11.9,1,1, -0.108, 10531.281, 262.854, 52512.891 20/11/22,18:49:06,00,08,1, 11.8,1,1, -0.104, 10531.274, 262.854, 52512.891 20/11/22,18:49:06,01,08,1, 11.8,1,1, -0.104, 10531.253, 262.814, 52512.921 20/11/22,18:49:06,02,08,1, 11.8,1,1, -0.104, 10531.272, 262.809, 52512.901 20/11/22,18:49:06,03,08,1, 11.8,1,1, -0.104, 10531.264, 262.791, 52512.840 20/11/22,18:49:06,04,08,1, 11.8,1,1, -0.104, 10531.242, 262.759, 52512.829 20/11/22,18:49:06,05,08,1, 11.8,1,1, -0.104, 10531.225, 262.725, 52512.924 20/11/22,18:49:06,06,08,1, 11.8,1,1, -0.104, 10531.249, 262.700, 52512.855 20/11/22,18:49:06,07,08,1, 11.8,1,1, -0.104, 10531.257, 262.748, 52512.863 20/11/22,18:49:06,08,08,1, 11.8,1,1, -0.104, 10531.267, 262.714, 52512.898 20/11/22,18:49:06,09,08,1, 11.8,1,1, -0.104, 10531.235, 262.661, 52512.929 20/11/22,18:49:06,10,08,1, 11.8,1,1, -0.104, 10531.234, 262.628, 52512.733 20/11/22,18:49:06,11,08,1, 11.8,1,1, -0.104, 10531.244, 262.646, 52512.860 20/11/22,18:49:06,12,08,1, 11.8,1,1, -0.104, 10531.212, 262.651, 52512.882 20/11/22,18:49:06,13,08,1, 11.8,1,1, -0.104, 10531.250, 262.645, 52512.919 20/11/22,18:49:06,14,08,1, 11.8,1,1, -0.104, 10531.262, 262.615, 52512.845 20/11/22,18:49:06,15,08,1, 11.8,1,1, -0.104, 10531.235, 262.566, 52512.903 20/11/22,18:49:06,16,08,1, 11.8,1,1, -0.104, 10531.222, 262.543, 52512.905 20/11/22,18:49:06,17,08,1, 11.8,1,1, -0.104, 10531.252, 262.575, 52512.888 20/11/22,18:49:06,18,08,1, 11.8,1,1, -0.104, 10531.235, 262.532, 52512.874 20/11/22,18:49:06,19,08,1, 11.8,1,1, -0.104, 10531.240, 262.513, 52512.937 20/11/22,18:49:07,00,08,1, 11.8,1,1, -0.103, 10531.232, 262.513, 52512.937 20/11/22,18:49:07,01,08,1, 11.8,1,1, -0.103, 10531.205, 262.470, 52512.868 20/11/22,18:49:07,02,08,1, 11.8,1,1, -0.103, 10531.194, 262.444, 52512.836 20/11/22,18:49:07,03,08,1, 11.8,1,1, -0.103, 10531.225, 262.455, 52512.905 20/11/22,18:49:07,04,08,1, 11.8,1,1, -0.103, 10531.207, 262.422, 52512.852 20/11/22,18:49:07,05,08,1, 11.8,1,1, -0.103, 10531.244, 262.429, 52513.009 20/11/22,18:49:07,06,08,1, 11.8,1,1, -0.103, 10531.224, 262.396, 52512.867 20/11/22,18:49:07,07,08,1, 11.8,1,1, -0.103, 10531.221, 262.390, 52512.876 20/11/22,18:49:07,08,08,1, 11.8,1,1, -0.103, 10531.209, 262.356, 52512.905 20/11/22,18:49:07,09,08,1, 11.8,1,1, -0.103, 10531.211, 262.374, 52512.938 20/11/22,18:49:07,10,08,1, 11.8,1,1, -0.103, 10531.212, 262.355, 52512.912 20/11/22,18:49:07,11,08,1, 11.8,1,1, -0.103, 10531.190, 262.312, 52512.856 20/11/22,18:49:07,12,08,1, 11.8,1,1, -0.103, 10531.177, 262.314, 52512.917 20/11/22,18:49:07,13,08,1, 11.8,1,1, -0.103, 10531.204, 262.289, 52512.985 20/11/22,18:49:07,14,08,1, 11.8,1,1, -0.103, 10531.211, 262.265, 52512.919 20/11/22,18:49:07,15,08,1, 11.8,1,1, -0.103, 10531.212, 262.270, 52512.981 20/11/22,18:49:07,16,08,1, 11.8,1,1, -0.103, 10531.204, 262.248, 52512.884 20/11/22,18:49:07,17,08,1, 11.8,1,1, -0.103, 10531.183, 262.240, 52512.915 20/11/22,18:49:07,18,08,1, 11.8,1,1, -0.103, 10531.194, 262.211, 52512.958 20/11/22,18:49:07,19,08,1, 11.8,1,1, -0.103, 10531.192, 262.220, 52512.923 20/11/22,18:49:08,00,07,1, 11.8,1,1, -0.102, 10531.191, 262.220, 52512.923 20/11/22,18:49:08,01,07,1, 11.8,1,1, -0.102, 10531.191, 262.168, 52512.974 20/11/22,18:49:08,02,07,1, 11.8,1,1, -0.102, 10531.176, 262.128, 52512.895 20/11/22,18:49:08,03,07,1, 11.8,1,1, -0.102, 10531.212, 262.170, 52512.931 20/11/22,18:49:08,04,07,1, 11.8,1,1, -0.102, 10531.150, 262.093, 52512.924 20/11/22,18:49:08,05,07,1, 11.8,1,1, -0.102, 10531.177, 262.124, 52513.042 20/11/22,18:49:08,06,07,1, 11.8,1,1, -0.102, 10531.165, 262.075, 52512.900 20/11/22,18:49:08,07,07,1, 11.8,1,1, -0.102, 10531.144, 262.051, 52512.938 20/11/22,18:49:08,08,07,1, 11.8,1,1, -0.102, 10531.179, 262.062, 52512.962 20/11/22,18:49:08,09,07,1, 11.8,1,1, -0.102, 10531.185, 262.025, 52512.980 20/11/22,18:49:08,10,07,1, 11.8,1,1, -0.102, 10531.178, 262.044, 52512.895 20/11/22,18:49:08,11,07,1, 11.8,1,1, -0.102, 10531.152, 262.012, 52512.961 20/11/22,18:49:08,12,07,1, 11.8,1,1, -0.102, 10531.158, 262.032, 52513.028 20/11/22,18:49:08,13,07,1, 11.8,1,1, -0.102, 10531.155, 261.981, 52512.900 20/11/22,18:49:08,14,07,1, 11.8,1,1, -0.102, 10531.144, 261.953, 52512.908 20/11/22,18:49:08,15,07,1, 11.8,1,1, -0.102, 10531.134, 261.963, 52512.950 20/11/22,18:49:08,16,07,1, 11.8,1,1, -0.102, 10531.143, 261.959, 52512.992 20/11/22,18:49:08,17,07,1, 11.8,1,1, -0.102, 10531.147, 261.922, 52513.015 20/11/22,18:49:08,18,07,1, 11.8,1,1, -0.102, 10531.144, 261.897, 52512.995 20/11/22,18:49:08,19,07,1, 11.8,1,1, -0.102, 10531.128, 261.869, 52512.928 20/11/22,18:49:09,00,07,1, 11.8,1,1, -0.102, 10531.124, 261.869, 52512.928 20/11/22,18:49:09,01,07,1, 11.8,1,1, -0.102, 10531.109, 261.845, 52512.960 20/11/22,18:49:09,02,07,1, 11.8,1,1, -0.102, 10531.115, 261.836, 52513.053 20/11/22,18:49:09,03,07,1, 11.8,1,1, -0.102, 10531.128, 261.846, 52513.033 20/11/22,18:49:09,04,07,1, 11.8,1,1, -0.102, 10531.125, 261.834, 52512.979 20/11/22,18:49:09,05,07,1, 11.8,1,1, -0.102, 10531.124, 261.814, 52512.986 20/11/22,18:49:09,06,07,1, 11.8,1,1, -0.102, 10531.104, 261.794, 52513.007 20/11/22,18:49:09,07,07,1, 11.8,1,1, -0.102, 10531.112, 261.804, 52513.040 20/11/22,18:49:09,08,07,1, 11.8,1,1, -0.102, 10531.097, 261.783, 52513.011 20/11/22,18:49:09,09,07,1, 11.8,1,1, -0.102, 10531.097, 261.746, 52512.982 20/11/22,18:49:09,10,07,1, 11.8,1,1, -0.102, 10531.058, 261.740, 52513.048 20/11/22,18:49:09,11,07,1, 11.8,1,1, -0.102, 10531.085, 261.716, 52513.008 20/11/22,18:49:09,12,07,1, 11.8,1,1, -0.102, 10531.088, 261.726, 52512.964 20/11/22,18:49:09,13,07,1, 11.8,1,1, -0.102, 10531.077, 261.692, 52512.965 20/11/22,18:49:09,14,07,1, 11.8,1,1, -0.102, 10531.074, 261.699, 52512.957 20/11/22,18:49:09,15,07,1, 11.8,1,1, -0.102, 10531.095, 261.697, 52513.062 20/11/22,18:49:09,16,07,1, 11.8,1,1, -0.102, 10531.082, 261.685, 52513.040 20/11/22,18:49:09,17,07,1, 11.8,1,1, -0.102, 10531.073, 261.634, 52512.976 20/11/22,18:49:09,18,07,1, 11.8,1,1, -0.102, 10531.041, 261.661, 52512.996 20/11/22,18:49:09,19,07,1, 11.8,1,1, -0.102, 10531.038, 261.647, 52513.100 20/11/22,18:49:10,00,08,1, 11.9,1,1, -0.102, 10531.032, 261.647, 52513.100 20/11/22,18:49:10,01,08,1, 11.9,1,1, -0.102, 10531.064, 261.613, 52512.988 20/11/22,18:49:10,02,08,1, 11.9,1,1, -0.102, 10531.046, 261.611, 52513.011 20/11/22,18:49:10,03,08,1, 11.9,1,1, -0.102, 10531.041, 261.595, 52513.028 20/11/22,18:49:10,04,08,1, 11.9,1,1, -0.102, 10531.030, 261.589, 52513.086 20/11/22,18:49:10,05,08,1, 11.9,1,1, -0.102, 10531.071, 261.579, 52513.140 20/11/22,18:49:10,06,08,1, 11.9,1,1, -0.102, 10531.038, 261.511, 52512.983 20/11/22,18:49:10,07,08,1, 11.9,1,1, -0.102, 10530.998, 261.510, 52512.977 20/11/22,18:49:10,08,08,1, 11.9,1,1, -0.102, 10531.052, 261.505, 52513.018 20/11/22,18:49:10,09,08,1, 11.9,1,1, -0.102, 10531.003, 261.486, 52513.047 20/11/22,18:49:10,10,08,1, 11.9,1,1, -0.102, 10530.985, 261.484, 52513.092 20/11/22,18:49:10,11,08,1, 11.9,1,1, -0.102, 10531.044, 261.497, 52513.134 20/11/22,18:49:10,12,08,1, 11.9,1,1, -0.102, 10531.023, 261.486, 52513.074 20/11/22,18:49:10,13,08,1, 11.9,1,1, -0.102, 10531.021, 261.495, 52513.039 20/11/22,18:49:10,14,08,1, 11.9,1,1, -0.102, 10530.982, 261.485, 52513.081 20/11/22,18:49:10,15,08,1, 11.9,1,1, -0.102, 10530.985, 261.448, 52513.042 20/11/22,18:49:10,16,08,1, 11.9,1,1, -0.102, 10530.994, 261.419, 52513.123 20/11/22,18:49:10,17,08,1, 11.9,1,1, -0.102, 10530.988, 261.405, 52513.063 20/11/22,18:49:10,18,08,1, 11.9,1,1, -0.102, 10530.978, 261.427, 52513.047 20/11/22,18:49:10,19,08,1, 11.9,1,1, -0.102, 10530.970, 261.387, 52513.107 20/11/22,18:49:11,00,08,1, 11.9,1,1, -0.101, 10530.965, 261.387, 52513.107 20/11/22,18:49:11,01,08,1, 11.9,1,1, -0.101, 10530.986, 261.382, 52513.058 20/11/22,18:49:11,02,08,1, 11.9,1,1, -0.101, 10530.950, 261.353, 52513.075 20/11/22,18:49:11,03,08,1, 11.9,1,1, -0.101, 10530.951, 261.333, 52513.103 20/11/22,18:49:11,04,08,1, 11.9,1,1, -0.101, 10530.968, 261.337, 52513.103 20/11/22,18:49:11,05,08,1, 11.9,1,1, -0.101, 10530.952, 261.331, 52513.112 20/11/22,18:49:11,06,08,1, 11.9,1,1, -0.101, 10530.943, 261.313, 52513.156 20/11/22,18:49:11,07,08,1, 11.9,1,1, -0.101, 10530.920, 261.320, 52513.063 20/11/22,18:49:11,08,08,1, 11.9,1,1, -0.101, 10530.922, 261.317, 52513.141 20/11/22,18:49:11,09,08,1, 11.9,1,1, -0.101, 10530.943, 261.302, 52513.147 20/11/22,18:49:11,10,08,1, 11.9,1,1, -0.101, 10530.925, 261.327, 52513.194 20/11/22,18:49:11,11,08,1, 11.9,1,1, -0.101, 10530.924, 261.276, 52513.114 20/11/22,18:49:11,12,08,1, 11.9,1,1, -0.101, 10530.913, 261.273, 52513.082 20/11/22,18:49:11,13,08,1, 11.9,1,1, -0.101, 10530.889, 261.253, 52513.122 20/11/22,18:49:11,14,08,1, 11.9,1,1, -0.101, 10530.899, 261.256, 52513.182 20/11/22,18:49:11,15,08,1, 11.9,1,1, -0.101, 10530.899, 261.192, 52513.213 20/11/22,18:49:11,16,08,1, 11.9,1,1, -0.101, 10530.900, 261.182, 52513.132 20/11/22,18:49:11,17,08,1, 11.9,1,1, -0.101, 10530.909, 261.209, 52513.203 20/11/22,18:49:11,18,08,1, 11.9,1,1, -0.101, 10530.892, 261.203, 52513.106 20/11/22,18:49:11,19,08,1, 11.9,1,1, -0.101, 10530.876, 261.196, 52513.147 20/11/22,18:49:12,00,08,1, 11.9,1,1, -0.104, 10530.874, 261.196, 52513.147 20/11/22,18:49:12,01,08,1, 11.9,1,1, -0.104, 10530.873, 261.159, 52513.080 20/11/22,18:49:12,02,08,1, 11.9,1,1, -0.104, 10530.828, 261.160, 52513.193 20/11/22,18:49:12,03,08,1, 11.9,1,1, -0.104, 10530.870, 261.208, 52513.253 20/11/22,18:49:12,04,08,1, 11.9,1,1, -0.104, 10530.850, 261.149, 52513.202 20/11/22,18:49:12,05,08,1, 11.9,1,1, -0.104, 10530.853, 261.156, 52513.198 20/11/22,18:49:12,06,08,1, 11.9,1,1, -0.104, 10530.850, 261.092, 52513.153 20/11/22,18:49:12,07,08,1, 11.9,1,1, -0.104, 10530.837, 261.159, 52513.296 20/11/22,18:49:12,08,08,1, 11.9,1,1, -0.104, 10530.848, 261.121, 52513.175 20/11/22,18:49:12,09,08,1, 11.9,1,1, -0.104, 10530.832, 261.088, 52513.140 20/11/22,18:49:12,10,08,1, 11.9,1,1, -0.104, 10530.818, 261.090, 52513.318 20/11/22,18:49:12,11,08,1, 11.9,1,1, -0.104, 10530.801, 261.093, 52513.251 20/11/22,18:49:12,12,08,1, 11.9,1,1, -0.104, 10530.820, 261.098, 52513.264 20/11/22,18:49:12,13,08,1, 11.9,1,1, -0.104, 10530.831, 261.078, 52513.181 20/11/22,18:49:12,14,08,1, 11.9,1,1, -0.104, 10530.810, 261.049, 52513.207 20/11/22,18:49:12,15,08,1, 11.9,1,1, -0.104, 10530.770, 261.041, 52513.501 20/11/22,18:49:12,16,08,1, 11.9,1,1, -0.104, 10530.857, 261.049, 52513.208 20/11/22,18:49:12,17,08,1, 11.9,1,1, -0.104, 10530.824, 261.012, 52513.182 20/11/22,18:49:12,18,08,1, 11.9,1,1, -0.104, 10530.778, 260.983, 52513.171 20/11/22,18:49:12,19,08,1, 11.9,1,1, -0.104, 10530.801, 261.002, 52513.291 20/11/22,18:49:13,00,06,1, 11.8,1,1, -0.102, 10530.798, 261.002, 52513.291 20/11/22,18:49:13,01,06,1, 11.8,1,1, -0.102, 10530.772, 261.003, 52513.227 20/11/22,18:49:13,02,06,1, 11.8,1,1, -0.102, 10530.763, 260.994, 52513.254 20/11/22,18:49:13,03,06,1, 11.8,1,1, -0.102, 10530.746, 260.977, 52513.283 20/11/22,18:49:13,04,06,1, 11.8,1,1, -0.102, 10530.724, 260.934, 52513.224 20/11/22,18:49:13,05,06,1, 11.8,1,1, -0.102, 10530.782, 260.952, 52513.362 20/11/22,18:49:13,06,06,1, 11.8,1,1, -0.102, 10530.772, 260.931, 52513.308 20/11/22,18:49:13,07,06,1, 11.8,1,1, -0.102, 10530.757, 260.935, 52513.387 20/11/22,18:49:13,08,06,1, 11.8,1,1, -0.102, 10530.725, 260.923, 52513.258 20/11/22,18:49:13,09,06,1, 11.8,1,1, -0.102, 10530.728, 260.901, 52513.434 20/11/22,18:49:13,10,06,1, 11.8,1,1, -0.102, 10530.700, 260.871, 52513.218 20/11/22,18:49:13,11,06,1, 11.8,1,1, -0.102, 10530.697, 260.918, 52513.341 20/11/22,18:49:13,12,06,1, 11.8,1,1, -0.102, 10530.721, 260.874, 52513.250 20/11/22,18:49:13,13,06,1, 11.8,1,1, -0.102, 10530.703, 260.856, 52513.334 20/11/22,18:49:13,14,06,1, 11.8,1,1, -0.102, 10530.699, 260.870, 52513.307 20/11/22,18:49:13,15,06,1, 11.8,1,1, -0.102, 10530.698, 260.850, 52513.281 20/11/22,18:49:13,16,06,1, 11.8,1,1, -0.102, 10530.696, 260.893, 52513.359 20/11/22,18:49:13,17,06,1, 11.8,1,1, -0.102, 10530.715, 260.857, 52513.367 20/11/22,18:49:13,18,06,1, 11.8,1,1, -0.102, 10530.708, 260.859, 52513.427 20/11/22,18:49:13,19,06,1, 11.8,1,1, -0.102, 10530.691, 260.836, 52513.421 20/11/22,18:49:14,00,06,1, 11.7,1,1, -0.101, 10530.690, 260.836, 52513.421 20/11/22,18:49:14,01,06,1, 11.7,1,1, -0.101, 10530.704, 260.805, 52513.342 20/11/22,18:49:14,02,06,1, 11.7,1,1, -0.101, 10530.665, 260.820, 52513.318 20/11/22,18:49:14,03,06,1, 11.7,1,1, -0.101, 10530.696, 260.788, 52513.413 20/11/22,18:49:14,04,06,1, 11.7,1,1, -0.101, 10530.690, 260.777, 52513.358 20/11/22,18:49:14,05,06,1, 11.7,1,1, -0.101, 10530.656, 260.781, 52513.337 20/11/22,18:49:14,06,06,1, 11.7,1,1, -0.101, 10530.647, 260.770, 52513.381 20/11/22,18:49:14,07,06,1, 11.7,1,1, -0.101, 10530.652, 260.762, 52513.401 20/11/22,18:49:14,08,06,1, 11.7,1,1, -0.101, 10530.629, 260.744, 52513.455 20/11/22,18:49:14,09,06,1, 11.7,1,1, -0.101, 10530.626, 260.720, 52513.448 20/11/22,18:49:14,10,06,1, 11.7,1,1, -0.101, 10530.636, 260.714, 52513.369 20/11/22,18:49:14,11,06,1, 11.7,1,1, -0.101, 10530.619, 260.724, 52513.387 20/11/22,18:49:14,12,06,1, 11.7,1,1, -0.101, 10530.610, 260.693, 52513.473 20/11/22,18:49:14,13,06,1, 11.7,1,1, -0.101, 10530.605, 260.690, 52513.482 20/11/22,18:49:14,14,06,1, 11.7,1,1, -0.101, 10530.615, 260.712, 52513.401 20/11/22,18:49:14,15,06,1, 11.7,1,1, -0.101, 10530.614, 260.718, 52513.466 20/11/22,18:49:14,16,06,1, 11.7,1,1, -0.101, 10530.586, 260.697, 52513.499 20/11/22,18:49:14,17,06,1, 11.7,1,1, -0.101, 10530.593, 260.684, 52513.466 20/11/22,18:49:14,18,06,1, 11.7,1,1, -0.101, 10530.624, 260.690, 52513.516 20/11/22,18:49:14,19,06,1, 11.7,1,1, -0.101, 10530.573, 260.643, 52513.495 20/11/22,18:49:15,00,06,1, 11.8,1,1, -0.104, 10530.565, 260.643, 52513.495 20/11/22,18:49:15,01,06,1, 11.8,1,1, -0.104, 10530.578, 260.653, 52513.508 20/11/22,18:49:15,02,06,1, 11.8,1,1, -0.104, 10530.574, 260.622, 52513.478 20/11/22,18:49:15,03,06,1, 11.8,1,1, -0.104, 10530.563, 260.618, 52513.457 20/11/22,18:49:15,04,06,1, 11.8,1,1, -0.104, 10530.557, 260.619, 52513.552 20/11/22,18:49:15,05,06,1, 11.8,1,1, -0.104, 10530.548, 260.646, 52513.540 20/11/22,18:49:15,06,06,1, 11.8,1,1, -0.104, 10530.545, 260.598, 52513.553 20/11/22,18:49:15,07,06,1, 11.8,1,1, -0.104, 10530.541, 260.589, 52513.577 20/11/22,18:49:15,08,06,1, 11.8,1,1, -0.104, 10530.552, 260.590, 52513.527 20/11/22,18:49:15,09,06,1, 11.8,1,1, -0.104, 10530.514, 260.556, 52513.595 20/11/22,18:49:15,10,06,1, 11.8,1,1, -0.104, 10530.523, 260.537, 52513.538 20/11/22,18:49:15,11,06,1, 11.8,1,1, -0.104, 10530.509, 260.552, 52513.605 20/11/22,18:49:15,12,06,1, 11.8,1,1, -0.104, 10530.503, 260.555, 52513.594 20/11/22,18:49:15,13,06,1, 11.8,1,1, -0.104, 10530.508, 260.532, 52513.595 20/11/22,18:49:15,14,06,1, 11.8,1,1, -0.104, 10530.488, 260.554, 52513.787 20/11/22,18:49:15,15,06,1, 11.8,1,1, -0.104, 10530.510, 260.532, 52513.656 20/11/22,18:49:15,16,06,1, 11.8,1,1, -0.104, 10530.508, 260.529, 52513.592 20/11/22,18:49:15,17,06,1, 11.8,1,1, -0.104, 10530.495, 260.507, 52513.659 20/11/22,18:49:15,18,06,1, 11.8,1,1, -0.104, 10530.492, 260.502, 52513.683 20/11/22,18:49:15,19,06,1, 11.8,1,1, -0.104, 10530.485, 260.499, 52513.579 20/11/22,18:49:16,00,06,1, 11.9,1,1, -0.106, 10530.481, 260.499, 52513.579 20/11/22,18:49:16,01,06,1, 11.9,1,1, -0.106, 10530.467, 260.470, 52513.659 20/11/22,18:49:16,02,06,1, 11.9,1,1, -0.106, 10530.466, 260.463, 52513.627 20/11/22,18:49:16,03,06,1, 11.9,1,1, -0.106, 10530.451, 260.440, 52513.666 20/11/22,18:49:16,04,06,1, 11.9,1,1, -0.106, 10530.467, 260.450, 52513.661 20/11/22,18:49:16,05,06,1, 11.9,1,1, -0.106, 10530.437, 260.449, 52513.675 20/11/22,18:49:16,06,06,1, 11.9,1,1, -0.106, 10530.454, 260.434, 52513.638 20/11/22,18:49:16,07,06,1, 11.9,1,1, -0.106, 10530.427, 260.410, 52513.708 20/11/22,18:49:16,08,06,1, 11.9,1,1, -0.106, 10530.465, 260.400, 52513.696 20/11/22,18:49:16,09,06,1, 11.9,1,1, -0.106, 10530.396, 260.392, 52513.668 20/11/22,18:49:16,10,06,1, 11.9,1,1, -0.106, 10530.393, 260.408, 52513.758 20/11/22,18:49:16,11,06,1, 11.9,1,1, -0.106, 10530.403, 260.391, 52513.706 20/11/22,18:49:16,12,06,1, 11.9,1,1, -0.106, 10530.396, 260.409, 52513.740 20/11/22,18:49:16,13,06,1, 11.9,1,1, -0.106, 10530.402, 260.367, 52513.692 20/11/22,18:49:16,14,06,1, 11.9,1,1, -0.106, 10530.377, 260.355, 52513.769 20/11/22,18:49:16,15,06,1, 11.9,1,1, -0.106, 10530.394, 260.379, 52513.768 20/11/22,18:49:16,16,06,1, 11.9,1,1, -0.106, 10530.367, 260.352, 52513.762 20/11/22,18:49:16,17,06,1, 11.9,1,1, -0.106, 10530.391, 260.369, 52513.693 20/11/22,18:49:16,18,06,1, 11.9,1,1, -0.106, 10530.380, 260.355, 52513.747 20/11/22,18:49:16,19,06,1, 11.9,1,1, -0.106, 10530.359, 260.345, 52513.807 20/11/22,18:49:17,00,07,1, 11.8,1,1, -0.104, 10530.356, 260.345, 52513.807 20/11/22,18:49:17,01,07,1, 11.8,1,1, -0.104, 10530.359, 260.309, 52513.722 20/11/22,18:49:17,02,07,1, 11.8,1,1, -0.104, 10530.345, 260.323, 52513.832 20/11/22,18:49:17,03,07,1, 11.8,1,1, -0.104, 10530.325, 260.302, 52513.810 20/11/22,18:49:17,04,07,1, 11.8,1,1, -0.104, 10530.332, 260.319, 52513.816 20/11/22,18:49:17,05,07,1, 11.8,1,1, -0.104, 10530.306, 260.309, 52513.733 20/11/22,18:49:17,06,07,1, 11.8,1,1, -0.104, 10530.309, 260.310, 52513.761 20/11/22,18:49:17,07,07,1, 11.8,1,1, -0.104, 10530.305, 260.309, 52513.852 20/11/22,18:49:17,08,07,1, 11.8,1,1, -0.104, 10530.295, 260.289, 52513.990 20/11/22,18:49:17,09,07,1, 11.8,1,1, -0.104, 10530.315, 260.266, 52513.761 20/11/22,18:49:17,10,07,1, 11.8,1,1, -0.104, 10530.261, 260.259, 52513.783 20/11/22,18:49:17,11,07,1, 11.8,1,1, -0.104, 10530.246, 260.242, 52513.836 20/11/22,18:49:17,12,07,1, 11.8,1,1, -0.104, 10530.278, 260.263, 52513.871 20/11/22,18:49:17,13,07,1, 11.8,1,1, -0.104, 10530.269, 260.259, 52513.887 20/11/22,18:49:17,14,07,1, 11.8,1,1, -0.104, 10530.281, 260.242, 52513.848 20/11/22,18:49:17,15,07,1, 11.8,1,1, -0.104, 10530.257, 260.242, 52513.813 20/11/22,18:49:17,16,07,1, 11.8,1,1, -0.104, 10530.229, 260.228, 52513.787 20/11/22,18:49:17,17,07,1, 11.8,1,1, -0.104, 10530.232, 260.257, 52513.887 20/11/22,18:49:17,18,07,1, 11.8,1,1, -0.104, 10530.219, 260.239, 52513.931 20/11/22,18:49:17,19,07,1, 11.8,1,1, -0.104, 10530.203, 260.205, 52513.766 20/11/22,18:49:18,00,07,1, 11.9,1,1, -0.100, 10530.198, 260.205, 52513.766 20/11/22,18:49:18,01,07,1, 11.9,1,1, -0.100, 10530.168, 260.199, 52513.869 20/11/22,18:49:18,02,07,1, 11.9,1,1, -0.100, 10530.192, 260.221, 52513.919 20/11/22,18:49:18,03,07,1, 11.9,1,1, -0.100, 10530.180, 260.199, 52513.904 20/11/22,18:49:18,04,07,1, 11.9,1,1, -0.100, 10530.187, 260.182, 52513.909 20/11/22,18:49:18,05,07,1, 11.9,1,1, -0.100, 10530.163, 260.197, 52513.864 20/11/22,18:49:18,06,07,1, 11.9,1,1, -0.100, 10530.180, 260.188, 52514.034 20/11/22,18:49:18,07,07,1, 11.9,1,1, -0.100, 10530.168, 260.181, 52513.886 20/11/22,18:49:18,08,07,1, 11.9,1,1, -0.100, 10530.139, 260.152, 52513.889 20/11/22,18:49:18,09,07,1, 11.9,1,1, -0.100, 10530.141, 260.170, 52513.988 20/11/22,18:49:18,10,07,1, 11.9,1,1, -0.100, 10530.130, 260.137, 52514.004 20/11/22,18:49:18,11,07,1, 11.9,1,1, -0.100, 10530.128, 260.126, 52513.917 20/11/22,18:49:18,12,07,1, 11.9,1,1, -0.100, 10530.118, 260.127, 52513.944 20/11/22,18:49:18,13,07,1, 11.9,1,1, -0.100, 10530.096, 260.150, 52513.997 20/11/22,18:49:18,14,07,1, 11.9,1,1, -0.100, 10530.096, 260.140, 52513.987 20/11/22,18:49:18,15,07,1, 11.9,1,1, -0.100, 10530.096, 260.121, 52514.051 20/11/22,18:49:18,16,07,1, 11.9,1,1, -0.100, 10530.096, 260.113, 52514.023 20/11/22,18:49:18,17,07,1, 11.9,1,1, -0.100, 10530.103, 260.087, 52513.934 20/11/22,18:49:18,18,07,1, 11.9,1,1, -0.100, 10530.073, 260.089, 52513.971 20/11/22,18:49:18,19,07,1, 11.9,1,1, -0.100, 10530.063, 260.048, 52514.022 20/11/22,18:49:19,00,07,1, 11.9,1,1, -0.105, 10530.056, 260.048, 52514.022 20/11/22,18:49:19,01,07,1, 11.9,1,1, -0.105, 10530.039, 260.063, 52513.987 20/11/22,18:49:19,02,07,1, 11.9,1,1, -0.105, 10530.051, 260.091, 52514.119 20/11/22,18:49:19,03,07,1, 11.9,1,1, -0.105, 10530.025, 260.059, 52514.098 20/11/22,18:49:19,04,07,1, 11.9,1,1, -0.105, 10530.030, 260.091, 52514.029 20/11/22,18:49:19,05,07,1, 11.9,1,1, -0.105, 10530.004, 260.057, 52514.048 20/11/22,18:49:19,06,07,1, 11.9,1,1, -0.105, 10530.037, 260.044, 52514.024 20/11/22,18:49:19,07,07,1, 11.9,1,1, -0.105, 10530.017, 260.037, 52514.099 20/11/22,18:49:19,08,07,1, 11.9,1,1, -0.105, 10529.985, 260.085, 52514.061 20/11/22,18:49:19,09,07,1, 11.9,1,1, -0.105, 10530.003, 260.027, 52513.951 20/11/22,18:49:19,10,07,1, 11.9,1,1, -0.105, 10529.988, 260.019, 52514.036 20/11/22,18:49:19,11,07,1, 11.9,1,1, -0.105, 10529.922, 260.007, 52514.059 20/11/22,18:49:19,12,07,1, 11.9,1,1, -0.105, 10529.950, 260.039, 52514.144 20/11/22,18:49:19,13,07,1, 11.9,1,1, -0.105, 10530.000, 260.022, 52514.142 20/11/22,18:49:19,14,07,1, 11.9,1,1, -0.105, 10529.913, 260.015, 52514.110 20/11/22,18:49:19,15,07,1, 11.9,1,1, -0.105, 10529.934, 260.021, 52514.072 20/11/22,18:49:19,16,07,1, 11.9,1,1, -0.105, 10529.918, 259.989, 52514.062 20/11/22,18:49:19,17,07,1, 11.9,1,1, -0.105, 10529.903, 260.038, 52514.133 20/11/22,18:49:19,18,07,1, 11.9,1,1, -0.105, 10529.893, 260.002, 52514.145 20/11/22,18:49:19,19,07,1, 11.9,1,1, -0.105, 10529.901, 260.002, 52514.159 20/11/22,18:49:20,00,07,1, 11.8,1,1, -0.102, 10529.897, 260.002, 52514.159 20/11/22,18:49:20,01,07,1, 11.8,1,1, -0.102, 10529.860, 260.016, 52514.203 20/11/22,18:49:20,02,07,1, 11.8,1,1, -0.102, 10529.868, 259.956, 52514.123 20/11/22,18:49:20,03,07,1, 11.8,1,1, -0.102, 10529.838, 259.981, 52514.167 20/11/22,18:49:20,04,07,1, 11.8,1,1, -0.102, 10529.837, 259.962, 52514.076 20/11/22,18:49:20,05,07,1, 11.8,1,1, -0.102, 10529.801, 259.944, 52514.088 20/11/22,18:49:20,06,07,1, 11.8,1,1, -0.102, 10529.840, 259.922, 52513.934 20/11/22,18:49:20,07,07,1, 11.8,1,1, -0.102, 10529.821, 259.946, 52514.199 20/11/22,18:49:20,08,07,1, 11.8,1,1, -0.102, 10529.791, 259.939, 52514.168 20/11/22,18:49:20,09,07,1, 11.8,1,1, -0.102, 10529.789, 259.935, 52514.159 20/11/22,18:49:20,10,07,1, 11.8,1,1, -0.102, 10529.797, 259.924, 52514.173 20/11/22,18:49:20,11,07,1, 11.8,1,1, -0.102, 10529.764, 259.952, 52514.150 20/11/22,18:49:20,12,07,1, 11.8,1,1, -0.102, 10529.786, 259.913, 52514.194 20/11/22,18:49:20,13,07,1, 11.8,1,1, -0.102, 10529.767, 259.935, 52514.218 20/11/22,18:49:20,14,07,1, 11.8,1,1, -0.102, 10529.773, 259.944, 52514.255 20/11/22,18:49:20,15,07,1, 11.8,1,1, -0.102, 10529.741, 259.911, 52514.257 20/11/22,18:49:20,16,07,1, 11.8,1,1, -0.102, 10529.728, 259.921, 52514.140 20/11/22,18:49:20,17,07,1, 11.8,1,1, -0.102, 10529.727, 259.927, 52514.319 20/11/22,18:49:20,18,07,1, 11.8,1,1, -0.102, 10529.733, 259.957, 52514.284 20/11/22,18:49:20,19,07,1, 11.8,1,1, -0.102, 10529.714, 259.892, 52514.218 20/11/22,18:49:21,00,07,1, 11.9,1,1, -0.100, 10529.714, 259.892, 52514.218 20/11/22,18:49:21,01,07,1, 11.9,1,1, -0.100, 10529.703, 259.900, 52514.296 20/11/22,18:49:21,02,07,1, 11.9,1,1, -0.100, 10529.679, 259.898, 52514.206 20/11/22,18:49:21,03,07,1, 11.9,1,1, -0.100, 10529.673, 259.895, 52514.331 20/11/22,18:49:21,04,07,1, 11.9,1,1, -0.100, 10529.702, 259.881, 52514.109 20/11/22,18:49:21,05,07,1, 11.9,1,1, -0.100, 10529.653, 259.887, 52514.370 20/11/22,18:49:21,06,07,1, 11.9,1,1, -0.100, 10529.644, 259.860, 52514.332 20/11/22,18:49:21,07,07,1, 11.9,1,1, -0.100, 10529.630, 259.882, 52514.365 20/11/22,18:49:21,08,07,1, 11.9,1,1, -0.100, 10529.650, 259.871, 52514.347 20/11/22,18:49:21,09,07,1, 11.9,1,1, -0.100, 10529.614, 259.881, 52514.329 20/11/22,18:49:21,10,07,1, 11.9,1,1, -0.100, 10529.594, 259.895, 52514.409 20/11/22,18:49:21,11,07,1, 11.9,1,1, -0.100, 10529.598, 259.890, 52514.403 20/11/22,18:49:21,12,07,1, 11.9,1,1, -0.100, 10529.550, 259.856, 52514.305 20/11/22,18:49:21,13,07,1, 11.9,1,1, -0.100, 10529.565, 259.877, 52514.388 20/11/22,18:49:21,14,07,1, 11.9,1,1, -0.100, 10529.559, 259.851, 52514.369 20/11/22,18:49:21,15,07,1, 11.9,1,1, -0.100, 10529.521, 259.828, 52514.326 20/11/22,18:49:21,16,07,1, 11.9,1,1, -0.100, 10529.537, 259.880, 52514.398 20/11/22,18:49:21,17,07,1, 11.9,1,1, -0.100, 10529.531, 259.844, 52514.412 20/11/22,18:49:21,18,07,1, 11.9,1,1, -0.100, 10529.532, 259.822, 52514.406 20/11/22,18:49:21,19,07,1, 11.9,1,1, -0.100, 10529.501, 259.839, 52514.449 20/11/22,18:49:22,00,06,1, 11.9,1,1, -0.102, 10529.497, 259.839, 52514.449 20/11/22,18:49:22,01,06,1, 11.9,1,1, -0.102, 10529.493, 259.805, 52514.362 20/11/22,18:49:22,02,06,1, 11.9,1,1, -0.102, 10529.444, 259.847, 52514.535 20/11/22,18:49:22,03,06,1, 11.9,1,1, -0.102, 10529.426, 259.834, 52514.457 20/11/22,18:49:22,04,06,1, 11.9,1,1, -0.102, 10529.450, 259.820, 52514.423 20/11/22,18:49:22,05,06,1, 11.9,1,1, -0.102, 10529.431, 259.837, 52514.401 20/11/22,18:49:22,06,06,1, 11.9,1,1, -0.102, 10529.420, 259.844, 52514.464 20/11/22,18:49:22,07,06,1, 11.9,1,1, -0.102, 10529.395, 259.822, 52514.430 20/11/22,18:49:22,08,06,1, 11.9,1,1, -0.102, 10529.420, 259.819, 52514.483 20/11/22,18:49:22,09,06,1, 11.9,1,1, -0.102, 10529.399, 259.838, 52514.482 20/11/22,18:49:22,10,06,1, 11.9,1,1, -0.102, 10529.381, 259.799, 52514.463 20/11/22,18:49:22,11,06,1, 11.9,1,1, -0.102, 10529.356, 259.796, 52514.427 20/11/22,18:49:22,12,06,1, 11.9,1,1, -0.102, 10529.338, 259.808, 52514.426 20/11/22,18:49:22,13,06,1, 11.9,1,1, -0.102, 10529.347, 259.779, 52514.499 20/11/22,18:49:22,14,06,1, 11.9,1,1, -0.102, 10529.318, 259.781, 52514.484 20/11/22,18:49:22,15,06,1, 11.9,1,1, -0.102, 10529.326, 259.813, 52514.434 20/11/22,18:49:22,16,06,1, 11.9,1,1, -0.102, 10529.284, 259.797, 52514.508 20/11/22,18:49:22,17,06,1, 11.9,1,1, -0.102, 10529.269, 259.817, 52514.508 20/11/22,18:49:22,18,06,1, 11.9,1,1, -0.102, 10529.257, 259.807, 52514.514 20/11/22,18:49:22,19,06,1, 11.9,1,1, -0.102, 10529.259, 259.815, 52514.524 20/11/22,18:49:23,00,06,1, 11.8,1,1, -0.098, 10529.255, 259.815, 52514.524 20/11/22,18:49:23,01,06,1, 11.8,1,1, -0.098, 10529.229, 259.780, 52514.523 20/11/22,18:49:23,02,06,1, 11.8,1,1, -0.098, 10529.219, 259.793, 52514.537 20/11/22,18:49:23,03,06,1, 11.8,1,1, -0.098, 10529.215, 259.794, 52514.477 20/11/22,18:49:23,04,06,1, 11.8,1,1, -0.098, 10529.212, 259.770, 52514.483 20/11/22,18:49:23,05,06,1, 11.8,1,1, -0.098, 10529.209, 259.810, 52514.587 20/11/22,18:49:23,06,06,1, 11.8,1,1, -0.098, 10529.186, 259.801, 52514.572 20/11/22,18:49:23,07,06,1, 11.8,1,1, -0.098, 10529.198, 259.798, 52514.518 20/11/22,18:49:23,08,06,1, 11.8,1,1, -0.098, 10529.172, 259.790, 52514.541 20/11/22,18:49:23,09,06,1, 11.8,1,1, -0.098, 10529.154, 259.800, 52514.697 20/11/22,18:49:23,10,06,1, 11.8,1,1, -0.098, 10529.116, 259.771, 52514.601 20/11/22,18:49:23,11,06,1, 11.8,1,1, -0.098, 10529.099, 259.790, 52514.576 20/11/22,18:49:23,12,06,1, 11.8,1,1, -0.098, 10529.126, 259.795, 52514.680 20/11/22,18:49:23,13,06,1, 11.8,1,1, -0.098, 10529.089, 259.781, 52514.685 20/11/22,18:49:23,14,06,1, 11.8,1,1, -0.098, 10529.089, 259.802, 52514.609 20/11/22,18:49:23,15,06,1, 11.8,1,1, -0.098, 10529.051, 259.800, 52514.699 20/11/22,18:49:23,16,06,1, 11.8,1,1, -0.098, 10529.057, 259.798, 52514.976 20/11/22,18:49:23,17,06,1, 11.8,1,1, -0.098, 10529.093, 259.772, 52514.596 20/11/22,18:49:23,18,06,1, 11.8,1,1, -0.098, 10529.055, 259.789, 52514.642 20/11/22,18:49:23,19,06,1, 11.8,1,1, -0.098, 10529.012, 259.770, 52514.623 20/11/22,18:49:24,00,07,1, 11.8,1,1, -0.100, 10529.004, 259.770, 52514.623 20/11/22,18:49:24,01,07,1, 11.8,1,1, -0.100, 10528.989, 259.829, 52514.788 20/11/22,18:49:24,02,07,1, 11.8,1,1, -0.100, 10528.968, 259.835, 52514.777 20/11/22,18:49:24,03,07,1, 11.8,1,1, -0.100, 10528.965, 259.777, 52514.713 20/11/22,18:49:24,04,07,1, 11.8,1,1, -0.100, 10528.949, 259.777, 52514.737 20/11/22,18:49:24,05,07,1, 11.8,1,1, -0.100, 10528.947, 259.799, 52514.720 20/11/22,18:49:24,06,07,1, 11.8,1,1, -0.100, 10528.931, 259.819, 52514.721 20/11/22,18:49:24,07,07,1, 11.8,1,1, -0.100, 10528.914, 259.781, 52514.692 20/11/22,18:49:24,08,07,1, 11.8,1,1, -0.100, 10528.878, 259.797, 52514.801 20/11/22,18:49:24,09,07,1, 11.8,1,1, -0.100, 10528.897, 259.766, 52514.783 20/11/22,18:49:24,10,07,1, 11.8,1,1, -0.100, 10528.891, 259.803, 52514.725 20/11/22,18:49:24,11,07,1, 11.8,1,1, -0.100, 10528.845, 259.852, 52514.817 20/11/22,18:49:24,12,07,1, 11.8,1,1, -0.100, 10528.844, 259.799, 52514.836 20/11/22,18:49:24,13,07,1, 11.8,1,1, -0.100, 10528.850, 259.823, 52514.742 20/11/22,18:49:24,14,07,1, 11.8,1,1, -0.100, 10528.832, 259.817, 52514.770 20/11/22,18:49:24,15,07,1, 11.8,1,1, -0.100, 10528.835, 259.812, 52514.824 20/11/22,18:49:24,16,07,1, 11.8,1,1, -0.100, 10528.790, 259.819, 52514.843 20/11/22,18:49:24,17,07,1, 11.8,1,1, -0.100, 10528.784, 259.803, 52514.900 20/11/22,18:49:24,18,07,1, 11.8,1,1, -0.100, 10528.802, 259.848, 52514.837 20/11/22,18:49:24,19,07,1, 11.8,1,1, -0.100, 10528.748, 259.772, 52514.859 20/11/22,18:49:25,00,07,1, 11.9,1,1, -0.098, 10528.746, 259.772, 52514.859 20/11/22,18:49:25,01,07,1, 11.9,1,1, -0.098, 10528.748, 259.826, 52514.930 20/11/22,18:49:25,02,07,1, 11.9,1,1, -0.098, 10528.729, 259.831, 52514.867 20/11/22,18:49:25,03,07,1, 11.9,1,1, -0.098, 10528.709, 259.791, 52514.823 20/11/22,18:49:25,04,07,1, 11.9,1,1, -0.098, 10528.691, 259.867, 52514.954 20/11/22,18:49:25,05,07,1, 11.9,1,1, -0.098, 10528.698, 259.833, 52514.887 20/11/22,18:49:25,06,07,1, 11.9,1,1, -0.098, 10528.646, 259.853, 52515.036 20/11/22,18:49:25,07,07,1, 11.9,1,1, -0.098, 10528.697, 259.854, 52514.817 20/11/22,18:49:25,08,07,1, 11.9,1,1, -0.098, 10528.659, 259.867, 52514.869 20/11/22,18:49:25,09,07,1, 11.9,1,1, -0.098, 10528.649, 259.854, 52514.946 20/11/22,18:49:25,10,07,1, 11.9,1,1, -0.098, 10528.628, 259.869, 52514.904 20/11/22,18:49:25,11,07,1, 11.9,1,1, -0.098, 10528.609, 259.872, 52514.991 20/11/22,18:49:25,12,07,1, 11.9,1,1, -0.098, 10528.608, 259.844, 52515.014 20/11/22,18:49:25,13,07,1, 11.9,1,1, -0.098, 10528.584, 259.869, 52515.032 20/11/22,18:49:25,14,07,1, 11.9,1,1, -0.098, 10528.573, 259.900, 52515.028 20/11/22,18:49:25,15,07,1, 11.9,1,1, -0.098, 10528.546, 259.868, 52514.973 20/11/22,18:49:25,16,07,1, 11.9,1,1, -0.098, 10528.541, 259.844, 52515.042 20/11/22,18:49:25,17,07,1, 11.9,1,1, -0.098, 10528.515, 259.888, 52515.079 20/11/22,18:49:25,18,07,1, 11.9,1,1, -0.098, 10528.498, 259.896, 52515.048 20/11/22,18:49:25,19,07,1, 11.9,1,1, -0.098, 10528.508, 259.909, 52515.064 20/11/22,18:49:26,00,06,1, 11.8,1,1, -0.105, 10528.504, 259.909, 52515.064 20/11/22,18:49:26,01,06,1, 11.8,1,1, -0.105, 10528.401, 259.908, 52515.278 20/11/22,18:49:26,02,06,1, 11.8,1,1, -0.105, 10528.415, 259.918, 52515.309 20/11/22,18:49:26,03,06,1, 11.8,1,1, -0.105, 10528.465, 259.931, 52515.077 20/11/22,18:49:26,04,06,1, 11.8,1,1, -0.105, 10528.445, 259.895, 52515.051 20/11/22,18:49:26,05,06,1, 11.8,1,1, -0.105, 10528.403, 259.902, 52515.053 20/11/22,18:49:26,06,06,1, 11.8,1,1, -0.105, 10528.386, 259.912, 52515.067 20/11/22,18:49:26,07,06,1, 11.8,1,1, -0.105, 10528.353, 259.914, 52514.981 20/11/22,18:49:26,08,06,1, 11.8,1,1, -0.105, 10528.397, 259.947, 52515.195 20/11/22,18:49:26,09,06,1, 11.8,1,1, -0.105, 10528.387, 259.933, 52515.151 20/11/22,18:49:26,10,06,1, 11.8,1,1, -0.105, 10528.349, 259.942, 52515.176 20/11/22,18:49:26,11,06,1, 11.8,1,1, -0.105, 10528.359, 259.943, 52515.190 20/11/22,18:49:26,12,06,1, 11.8,1,1, -0.105, 10528.336, 259.948, 52515.207 20/11/22,18:49:26,13,06,1, 11.8,1,1, -0.105, 10528.316, 259.977, 52515.136 20/11/22,18:49:26,14,06,1, 11.8,1,1, -0.105, 10528.298, 259.964, 52515.238 20/11/22,18:49:26,15,06,1, 11.8,1,1, -0.105, 10528.313, 260.006, 52515.238 20/11/22,18:49:26,16,06,1, 11.8,1,1, -0.105, 10528.296, 259.987, 52515.239 20/11/22,18:49:26,17,06,1, 11.8,1,1, -0.105, 10528.273, 259.972, 52515.235 20/11/22,18:49:26,18,06,1, 11.8,1,1, -0.105, 10528.255, 259.973, 52515.250 20/11/22,18:49:26,19,06,1, 11.8,1,1, -0.105, 10528.254, 259.965, 52515.255 20/11/22,18:49:27,00,06,1, 11.8,1,1, -0.099, 10528.253, 259.965, 52515.255 20/11/22,18:49:27,01,06,1, 11.8,1,1, -0.099, 10528.237, 259.978, 52515.211 20/11/22,18:49:27,02,06,1, 11.8,1,1, -0.099, 10528.208, 259.993, 52515.263 20/11/22,18:49:27,03,06,1, 11.8,1,1, -0.099, 10528.206, 260.049, 52515.321 20/11/22,18:49:27,04,06,1, 11.8,1,1, -0.099, 10528.197, 260.030, 52515.296 20/11/22,18:49:27,05,06,1, 11.8,1,1, -0.099, 10528.183, 260.036, 52515.302 20/11/22,18:49:27,06,06,1, 11.8,1,1, -0.099, 10528.172, 260.056, 52515.274 20/11/22,18:49:27,07,06,1, 11.8,1,1, -0.099, 10528.173, 260.065, 52515.304 20/11/22,18:49:27,08,06,1, 11.8,1,1, -0.099, 10528.124, 260.035, 52515.340 20/11/22,18:49:27,09,06,1, 11.8,1,1, -0.099, 10528.157, 260.087, 52515.336 20/11/22,18:49:27,10,06,1, 11.8,1,1, -0.099, 10528.093, 260.052, 52515.341 20/11/22,18:49:27,11,06,1, 11.8,1,1, -0.099, 10528.088, 260.077, 52515.385 20/11/22,18:49:27,12,06,1, 11.8,1,1, -0.099, 10528.085, 260.058, 52515.373 20/11/22,18:49:27,13,06,1, 11.8,1,1, -0.099, 10528.056, 260.118, 52515.390 20/11/22,18:49:27,14,06,1, 11.8,1,1, -0.099, 10528.073, 260.099, 52515.412 20/11/22,18:49:27,15,06,1, 11.8,1,1, -0.099, 10528.084, 260.169, 52515.423 20/11/22,18:49:27,16,06,1, 11.8,1,1, -0.099, 10528.035, 260.137, 52515.404 20/11/22,18:49:27,17,06,1, 11.8,1,1, -0.099, 10528.012, 260.109, 52515.413 20/11/22,18:49:27,18,06,1, 11.8,1,1, -0.099, 10528.034, 260.141, 52515.400 20/11/22,18:49:27,19,06,1, 11.8,1,1, -0.099, 10528.009, 260.166, 52515.475 20/11/22,18:49:28,00,06,1, 11.9,1,1, -0.102, 10528.003, 260.166, 52515.475 20/11/22,18:49:28,01,06,1, 11.9,1,1, -0.102, 10527.989, 260.165, 52515.423 20/11/22,18:49:28,02,06,1, 11.9,1,1, -0.102, 10527.973, 260.195, 52515.457 20/11/22,18:49:28,03,06,1, 11.9,1,1, -0.102, 10527.966, 260.183, 52515.390 20/11/22,18:49:28,04,06,1, 11.9,1,1, -0.102, 10527.947, 260.199, 52515.446 20/11/22,18:49:28,05,06,1, 11.9,1,1, -0.102, 10527.945, 260.214, 52515.498 20/11/22,18:49:28,06,06,1, 11.9,1,1, -0.102, 10527.965, 260.241, 52515.480 20/11/22,18:49:28,07,06,1, 11.9,1,1, -0.102, 10527.891, 260.226, 52515.545 20/11/22,18:49:28,08,06,1, 11.9,1,1, -0.102, 10527.898, 260.263, 52515.558 20/11/22,18:49:28,09,06,1, 11.9,1,1, -0.102, 10527.890, 260.285, 52515.524 20/11/22,18:49:28,10,06,1, 11.9,1,1, -0.102, 10527.882, 260.272, 52515.567 20/11/22,18:49:28,11,06,1, 11.9,1,1, -0.102, 10527.881, 260.302, 52515.581 20/11/22,18:49:28,12,06,1, 11.9,1,1, -0.102, 10527.872, 260.288, 52515.507 20/11/22,18:49:28,13,06,1, 11.9,1,1, -0.102, 10527.844, 260.319, 52515.558 20/11/22,18:49:28,14,06,1, 11.9,1,1, -0.102, 10527.842, 260.338, 52515.610 20/11/22,18:49:28,15,06,1, 11.9,1,1, -0.102, 10527.889, 260.339, 52515.598 20/11/22,18:49:28,16,06,1, 11.9,1,1, -0.102, 10527.854, 260.350, 52515.573 20/11/22,18:49:28,17,06,1, 11.9,1,1, -0.102, 10527.801, 260.335, 52515.618 20/11/22,18:49:28,18,06,1, 11.9,1,1, -0.102, 10527.825, 260.369, 52515.683 20/11/22,18:49:28,19,06,1, 11.9,1,1, -0.102, 10527.817, 260.372, 52515.679 20/11/22,18:49:29,00,06,1, 11.8,1,1, -0.100, 10527.811, 260.372, 52515.679 20/11/22,18:49:29,01,06,1, 11.8,1,1, -0.100, 10527.774, 260.384, 52515.642 20/11/22,18:49:29,02,06,1, 11.8,1,1, -0.100, 10527.751, 260.417, 52515.636 20/11/22,18:49:29,03,06,1, 11.8,1,1, -0.100, 10527.772, 260.457, 52515.697 20/11/22,18:49:29,04,06,1, 11.8,1,1, -0.100, 10527.731, 260.422, 52515.677 20/11/22,18:49:29,05,06,1, 11.8,1,1, -0.100, 10527.742, 260.447, 52515.728 20/11/22,18:49:29,06,06,1, 11.8,1,1, -0.100, 10527.741, 260.491, 52515.750 20/11/22,18:49:29,07,06,1, 11.8,1,1, -0.100, 10527.744, 260.490, 52515.717 20/11/22,18:49:29,08,06,1, 11.8,1,1, -0.100, 10527.728, 260.485, 52515.715 20/11/22,18:49:29,09,06,1, 11.8,1,1, -0.100, 10527.706, 260.510, 52515.720 20/11/22,18:49:29,10,06,1, 11.8,1,1, -0.100, 10527.669, 260.484, 52515.728 20/11/22,18:49:29,11,06,1, 11.8,1,1, -0.100, 10527.692, 260.554, 52515.813 20/11/22,18:49:29,12,06,1, 11.8,1,1, -0.100, 10527.684, 260.561, 52515.778 20/11/22,18:49:29,13,06,1, 11.8,1,1, -0.100, 10527.653, 260.563, 52515.766 20/11/22,18:49:29,14,06,1, 11.8,1,1, -0.100, 10527.638, 260.619, 52515.823 20/11/22,18:49:29,15,06,1, 11.8,1,1, -0.100, 10527.636, 260.651, 52515.867 20/11/22,18:49:29,16,06,1, 11.8,1,1, -0.100, 10527.640, 260.615, 52515.823 20/11/22,18:49:29,17,06,1, 11.8,1,1, -0.100, 10527.609, 260.600, 52515.799 20/11/22,18:49:29,18,06,1, 11.8,1,1, -0.100, 10527.605, 260.689, 52515.906 20/11/22,18:49:29,19,06,1, 11.8,1,1, -0.100, 10527.600, 260.672, 52515.884 20/11/22,18:49:30,00,06,1, 11.8,1,1, -0.102, 10527.594, 260.672, 52515.884 20/11/22,18:49:30,01,06,1, 11.8,1,1, -0.102, 10527.611, 260.711, 52515.888 20/11/22,18:49:30,02,06,1, 11.8,1,1, -0.102, 10527.578, 260.684, 52515.856 20/11/22,18:49:30,03,06,1, 11.8,1,1, -0.102, 10527.614, 260.712, 52515.909 20/11/22,18:49:30,04,06,1, 11.8,1,1, -0.102, 10527.561, 260.693, 52515.902 20/11/22,18:49:30,05,06,1, 11.8,1,1, -0.102, 10527.547, 260.750, 52515.956 20/11/22,18:49:30,06,06,1, 11.8,1,1, -0.102, 10527.548, 260.759, 52515.906 20/11/22,18:49:30,07,06,1, 11.8,1,1, -0.102, 10527.573, 260.795, 52515.992 20/11/22,18:49:30,08,06,1, 11.8,1,1, -0.102, 10527.523, 260.816, 52515.951 20/11/22,18:49:30,09,06,1, 11.8,1,1, -0.102, 10527.508, 260.836, 52515.947 20/11/22,18:49:30,10,06,1, 11.8,1,1, -0.102, 10527.545, 260.797, 52516.003 20/11/22,18:49:30,11,06,1, 11.8,1,1, -0.102, 10527.481, 260.838, 52516.039 20/11/22,18:49:30,12,06,1, 11.8,1,1, -0.102, 10527.519, 260.863, 52516.061 20/11/22,18:49:30,13,06,1, 11.8,1,1, -0.102, 10527.506, 260.846, 52516.019 20/11/22,18:49:30,14,06,1, 11.8,1,1, -0.102, 10527.514, 260.876, 52516.053 20/11/22,18:49:30,15,06,1, 11.8,1,1, -0.102, 10527.488, 260.888, 52515.982 20/11/22,18:49:30,16,06,1, 11.8,1,1, -0.102, 10527.485, 260.893, 52516.030 20/11/22,18:49:30,17,06,1, 11.8,1,1, -0.102, 10527.488, 260.954, 52516.074 20/11/22,18:49:30,18,06,1, 11.8,1,1, -0.102, 10527.468, 260.940, 52516.069 20/11/22,18:49:30,19,06,1, 11.8,1,1, -0.102, 10527.453, 260.957, 52516.116 20/11/22,18:49:31,00,06,1, 11.9,1,1, -0.102, 10527.452, 260.957, 52516.116 20/11/22,18:49:31,01,06,1, 11.9,1,1, -0.102, 10527.469, 261.031, 52516.125 20/11/22,18:49:31,02,06,1, 11.9,1,1, -0.102, 10527.429, 260.998, 52516.042 20/11/22,18:49:31,03,06,1, 11.9,1,1, -0.102, 10527.414, 261.021, 52516.105 20/11/22,18:49:31,04,06,1, 11.9,1,1, -0.102, 10527.403, 261.037, 52516.135 20/11/22,18:49:31,05,06,1, 11.9,1,1, -0.102, 10527.442, 261.048, 52516.179 20/11/22,18:49:31,06,06,1, 11.9,1,1, -0.102, 10527.384, 261.058, 52516.187 20/11/22,18:49:31,07,06,1, 11.9,1,1, -0.102, 10527.410, 261.093, 52516.189 20/11/22,18:49:31,08,06,1, 11.9,1,1, -0.102, 10527.373, 261.134, 52516.107 20/11/22,18:49:31,09,06,1, 11.9,1,1, -0.102, 10527.376, 261.139, 52516.227 20/11/22,18:49:31,10,06,1, 11.9,1,1, -0.102, 10527.339, 261.179, 52516.253 20/11/22,18:49:31,11,06,1, 11.9,1,1, -0.102, 10527.357, 261.179, 52516.305 20/11/22,18:49:31,12,06,1, 11.9,1,1, -0.102, 10527.357, 261.214, 52516.277 20/11/22,18:49:31,13,06,1, 11.9,1,1, -0.102, 10527.338, 261.225, 52516.325 20/11/22,18:49:31,14,06,1, 11.9,1,1, -0.102, 10527.367, 261.224, 52516.246 20/11/22,18:49:31,15,06,1, 11.9,1,1, -0.102, 10527.352, 261.243, 52516.281 20/11/22,18:49:31,16,06,1, 11.9,1,1, -0.102, 10527.323, 261.244, 52516.293 20/11/22,18:49:31,17,06,1, 11.9,1,1, -0.102, 10527.322, 261.263, 52516.346 20/11/22,18:49:31,18,06,1, 11.9,1,1, -0.102, 10527.310, 261.287, 52516.261 20/11/22,18:49:31,19,06,1, 11.9,1,1, -0.102, 10527.313, 261.314, 52516.303 20/11/22,18:49:32,00,06,1, 11.9,1,1, -0.104, 10527.310, 261.314, 52516.303 20/11/22,18:49:32,01,06,1, 11.9,1,1, -0.104, 10527.308, 261.351, 52516.288 20/11/22,18:49:32,02,06,1, 11.9,1,1, -0.104, 10527.295, 261.319, 52516.276 20/11/22,18:49:32,03,06,1, 11.9,1,1, -0.104, 10527.271, 261.346, 52516.330 20/11/22,18:49:32,04,06,1, 11.9,1,1, -0.104, 10527.266, 261.365, 52516.397 20/11/22,18:49:32,05,06,1, 11.9,1,1, -0.104, 10527.268, 261.412, 52516.459 20/11/22,18:49:32,06,06,1, 11.9,1,1, -0.104, 10527.287, 261.421, 52516.404 20/11/22,18:49:32,07,06,1, 11.9,1,1, -0.104, 10527.290, 261.421, 52516.438 20/11/22,18:49:32,08,06,1, 11.9,1,1, -0.104, 10527.255, 261.457, 52516.457 20/11/22,18:49:32,09,06,1, 11.9,1,1, -0.104, 10527.242, 261.455, 52516.453 20/11/22,18:49:32,10,06,1, 11.9,1,1, -0.104, 10527.234, 261.463, 52516.374 20/11/22,18:49:32,11,06,1, 11.9,1,1, -0.104, 10527.222, 261.506, 52516.462 20/11/22,18:49:32,12,06,1, 11.9,1,1, -0.104, 10527.219, 261.535, 52516.487 20/11/22,18:49:32,13,06,1, 11.9,1,1, -0.104, 10527.210, 261.540, 52516.446 20/11/22,18:49:32,14,06,1, 11.9,1,1, -0.104, 10527.195, 261.585, 52516.512 20/11/22,18:49:32,15,06,1, 11.9,1,1, -0.104, 10527.204, 261.579, 52516.531 20/11/22,18:49:32,16,06,1, 11.9,1,1, -0.104, 10527.193, 261.586, 52516.546 20/11/22,18:49:32,17,06,1, 11.9,1,1, -0.104, 10527.197, 261.638, 52516.516 20/11/22,18:49:32,18,06,1, 11.9,1,1, -0.104, 10527.196, 261.650, 52516.498 20/11/22,18:49:32,19,06,1, 11.9,1,1, -0.104, 10527.182, 261.651, 52516.566 20/11/22,18:49:33,00,06,1, 11.9,1,1, -0.102, 10527.177, 261.651, 52516.566 20/11/22,18:49:33,01,06,1, 11.9,1,1, -0.102, 10527.197, 261.711, 52516.602 20/11/22,18:49:33,02,06,1, 11.9,1,1, -0.102, 10527.190, 261.688, 52516.542 20/11/22,18:49:33,03,06,1, 11.9,1,1, -0.102, 10527.153, 261.702, 52516.569 20/11/22,18:49:33,04,06,1, 11.9,1,1, -0.102, 10527.159, 261.739, 52516.656 20/11/22,18:49:33,05,06,1, 11.9,1,1, -0.102, 10527.163, 261.763, 52516.713 20/11/22,18:49:33,06,06,1, 11.9,1,1, -0.102, 10527.150, 261.780, 52516.712 20/11/22,18:49:33,07,06,1, 11.9,1,1, -0.102, 10527.148, 261.793, 52516.638 20/11/22,18:49:33,08,06,1, 11.9,1,1, -0.102, 10527.149, 261.816, 52516.740 20/11/22,18:49:33,09,06,1, 11.9,1,1, -0.102, 10527.147, 261.844, 52516.725 20/11/22,18:49:33,10,06,1, 11.9,1,1, -0.102, 10527.133, 261.851, 52516.636 20/11/22,18:49:33,11,06,1, 11.9,1,1, -0.102, 10527.128, 261.871, 52516.718 20/11/22,18:49:33,12,06,1, 11.9,1,1, -0.102, 10527.134, 261.887, 52516.669 20/11/22,18:49:33,13,06,1, 11.9,1,1, -0.102, 10527.125, 261.926, 52516.693 20/11/22,18:49:33,14,06,1, 11.9,1,1, -0.102, 10527.120, 261.966, 52516.696 20/11/22,18:49:33,15,06,1, 11.9,1,1, -0.102, 10527.076, 261.926, 52516.689 20/11/22,18:49:33,16,06,1, 11.9,1,1, -0.102, 10527.081, 261.989, 52516.818 20/11/22,18:49:33,17,06,1, 11.9,1,1, -0.102, 10527.099, 261.965, 52516.782 20/11/22,18:49:33,18,06,1, 11.9,1,1, -0.102, 10527.119, 262.004, 52516.735 20/11/22,18:49:33,19,06,1, 11.9,1,1, -0.102, 10527.087, 262.017, 52516.791 20/11/22,18:49:34,00,06,1, 11.9,1,1, -0.102, 10527.085, 262.017, 52516.791 20/11/22,18:49:34,01,06,1, 11.9,1,1, -0.102, 10527.063, 262.065, 52516.804 20/11/22,18:49:34,02,06,1, 11.9,1,1, -0.102, 10527.070, 262.064, 52516.751 20/11/22,18:49:34,03,06,1, 11.9,1,1, -0.102, 10527.071, 262.112, 52516.869 20/11/22,18:49:34,04,06,1, 11.9,1,1, -0.102, 10527.073, 262.123, 52516.864 20/11/22,18:49:34,05,06,1, 11.9,1,1, -0.102, 10527.046, 262.140, 52516.772 20/11/22,18:49:34,06,06,1, 11.9,1,1, -0.102, 10527.045, 262.157, 52516.893 20/11/22,18:49:34,07,06,1, 11.9,1,1, -0.102, 10527.051, 262.144, 52516.883 20/11/22,18:49:34,08,06,1, 11.9,1,1, -0.102, 10527.048, 262.138, 52516.795 20/11/22,18:49:34,09,06,1, 11.9,1,1, -0.102, 10527.052, 262.178, 52516.913 20/11/22,18:49:34,10,06,1, 11.9,1,1, -0.102, 10527.058, 262.221, 52516.906 20/11/22,18:49:34,11,06,1, 11.9,1,1, -0.102, 10527.038, 262.201, 52516.872 20/11/22,18:49:34,12,06,1, 11.9,1,1, -0.102, 10527.031, 262.244, 52516.958 20/11/22,18:49:34,13,06,1, 11.9,1,1, -0.102, 10527.040, 262.247, 52516.937 20/11/22,18:49:34,14,06,1, 11.9,1,1, -0.102, 10527.069, 262.273, 52516.772 20/11/22,18:49:34,15,06,1, 11.9,1,1, -0.102, 10527.055, 262.322, 52516.912 20/11/22,18:49:34,16,06,1, 11.9,1,1, -0.102, 10527.071, 262.346, 52516.910 20/11/22,18:49:34,17,06,1, 11.9,1,1, -0.102, 10527.017, 262.378, 52516.962 20/11/22,18:49:34,18,06,1, 11.9,1,1, -0.102, 10527.015, 262.384, 52516.990 20/11/22,18:49:34,19,06,1, 11.9,1,1, -0.102, 10526.998, 262.380, 52517.016 20/11/22,18:49:35,00,06,1, 11.9,1,1, -0.100, 10526.993, 262.380, 52517.016 20/11/22,18:49:35,01,06,1, 11.9,1,1, -0.100, 10527.012, 262.429, 52516.997 20/11/22,18:49:35,02,06,1, 11.9,1,1, -0.100, 10526.984, 262.444, 52517.049 20/11/22,18:49:35,03,06,1, 11.9,1,1, -0.100, 10526.979, 262.477, 52517.094 20/11/22,18:49:35,04,06,1, 11.9,1,1, -0.100, 10527.002, 262.507, 52517.085 20/11/22,18:49:35,05,06,1, 11.9,1,1, -0.100, 10526.992, 262.498, 52517.040 20/11/22,18:49:35,06,06,1, 11.9,1,1, -0.100, 10527.002, 262.542, 52517.150 20/11/22,18:49:35,07,06,1, 11.9,1,1, -0.100, 10527.019, 262.526, 52517.066 20/11/22,18:49:35,08,06,1, 11.9,1,1, -0.100, 10526.965, 262.555, 52517.085 20/11/22,18:49:35,09,06,1, 11.9,1,1, -0.100, 10526.992, 262.595, 52517.127 20/11/22,18:49:35,10,06,1, 11.9,1,1, -0.100, 10526.977, 262.576, 52517.071 20/11/22,18:49:35,11,06,1, 11.9,1,1, -0.100, 10526.969, 262.628, 52517.136 20/11/22,18:49:35,12,06,1, 11.9,1,1, -0.100, 10526.963, 262.662, 52517.221 20/11/22,18:49:35,13,06,1, 11.9,1,1, -0.100, 10526.954, 262.641, 52517.113 20/11/22,18:49:35,14,06,1, 11.9,1,1, -0.100, 10526.951, 262.653, 52517.191 20/11/22,18:49:35,15,06,1, 11.9,1,1, -0.100, 10526.928, 262.688, 52517.206 20/11/22,18:49:35,16,06,1, 11.9,1,1, -0.100, 10526.933, 262.716, 52517.226 20/11/22,18:49:35,17,06,1, 11.9,1,1, -0.100, 10526.943, 262.712, 52517.183 20/11/22,18:49:35,18,06,1, 11.9,1,1, -0.100, 10526.937, 262.796, 52517.205 20/11/22,18:49:35,19,06,1, 11.9,1,1, -0.100, 10526.924, 262.800, 52517.262 20/11/22,18:49:36,00,06,1, 11.9,1,1, -0.100, 10526.918, 262.800, 52517.262 20/11/22,18:49:36,01,06,1, 11.9,1,1, -0.100, 10526.939, 262.803, 52517.217 20/11/22,18:49:36,02,06,1, 11.9,1,1, -0.100, 10526.935, 262.871, 52517.324 20/11/22,18:49:36,03,06,1, 11.9,1,1, -0.100, 10526.927, 262.864, 52517.328 20/11/22,18:49:36,04,06,1, 11.9,1,1, -0.100, 10526.924, 262.866, 52517.272 20/11/22,18:49:36,05,06,1, 11.9,1,1, -0.100, 10526.895, 262.906, 52517.250 20/11/22,18:49:36,06,06,1, 11.9,1,1, -0.100, 10526.912, 262.928, 52517.262 20/11/22,18:49:36,07,06,1, 11.9,1,1, -0.100, 10526.887, 262.928, 52517.314 20/11/22,18:49:36,08,06,1, 11.9,1,1, -0.100, 10526.911, 262.944, 52517.363 20/11/22,18:49:36,09,06,1, 11.9,1,1, -0.100, 10526.907, 262.974, 52517.365 20/11/22,18:49:36,10,06,1, 11.9,1,1, -0.100, 10526.899, 262.987, 52517.363 20/11/22,18:49:36,11,06,1, 11.9,1,1, -0.100, 10526.854, 263.036, 52517.440 20/11/22,18:49:36,12,06,1, 11.9,1,1, -0.100, 10526.863, 263.050, 52517.408 20/11/22,18:49:36,13,06,1, 11.9,1,1, -0.100, 10526.848, 263.063, 52517.405 20/11/22,18:49:36,14,06,1, 11.9,1,1, -0.100, 10526.866, 263.061, 52517.431 20/11/22,18:49:36,15,06,1, 11.9,1,1, -0.100, 10526.863, 263.136, 52517.505 20/11/22,18:49:36,16,06,1, 11.9,1,1, -0.100, 10526.852, 263.135, 52517.420 20/11/22,18:49:36,17,06,1, 11.9,1,1, -0.100, 10526.811, 263.096, 52517.359 20/11/22,18:49:36,18,06,1, 11.9,1,1, -0.100, 10526.849, 263.204, 52517.433 20/11/22,18:49:36,19,06,1, 11.9,1,1, -0.100, 10526.835, 263.171, 52517.429 20/11/22,18:49:37,00,08,1, 11.8,1,1, -0.101, 10526.835, 263.171, 52517.429 20/11/22,18:49:37,01,08,1, 11.8,1,1, -0.101, 10526.848, 263.215, 52517.519 20/11/22,18:49:37,02,08,1, 11.8,1,1, -0.101, 10526.827, 263.219, 52517.472 20/11/22,18:49:37,03,08,1, 11.8,1,1, -0.101, 10526.788, 263.252, 52517.520 20/11/22,18:49:37,04,08,1, 11.8,1,1, -0.101, 10526.799, 263.304, 52517.554 20/11/22,18:49:37,05,08,1, 11.8,1,1, -0.101, 10526.826, 263.304, 52517.553 20/11/22,18:49:37,06,08,1, 11.8,1,1, -0.101, 10526.809, 263.308, 52517.539 20/11/22,18:49:37,07,08,1, 11.8,1,1, -0.101, 10526.833, 263.309, 52517.553 20/11/22,18:49:37,08,08,1, 11.8,1,1, -0.101, 10526.811, 263.375, 52517.544 20/11/22,18:49:37,09,08,1, 11.8,1,1, -0.101, 10526.807, 263.386, 52517.630 20/11/22,18:49:37,10,08,1, 11.8,1,1, -0.101, 10526.778, 263.359, 52517.496 20/11/22,18:49:37,11,08,1, 11.8,1,1, -0.101, 10526.804, 263.446, 52517.576 20/11/22,18:49:37,12,08,1, 11.8,1,1, -0.101, 10526.774, 263.426, 52517.652 20/11/22,18:49:37,13,08,1, 11.8,1,1, -0.101, 10526.809, 263.430, 52517.630 20/11/22,18:49:37,14,08,1, 11.8,1,1, -0.101, 10526.762, 263.456, 52517.581 20/11/22,18:49:37,15,08,1, 11.8,1,1, -0.101, 10526.778, 263.493, 52517.670 20/11/22,18:49:37,16,08,1, 11.8,1,1, -0.101, 10526.805, 263.509, 52517.627 20/11/22,18:49:37,17,08,1, 11.8,1,1, -0.101, 10526.815, 263.528, 52517.707 20/11/22,18:49:37,18,08,1, 11.8,1,1, -0.101, 10526.743, 263.586, 52517.825 20/11/22,18:49:37,19,08,1, 11.8,1,1, -0.101, 10526.779, 263.567, 52517.728 20/11/22,18:49:38,00,07,1, 11.8,1,1, -0.101, 10526.776, 263.567, 52517.728 20/11/22,18:49:38,01,07,1, 11.8,1,1, -0.101, 10526.772, 263.587, 52517.705 20/11/22,18:49:38,02,07,1, 11.8,1,1, -0.101, 10526.738, 263.607, 52517.783 20/11/22,18:49:38,03,07,1, 11.8,1,1, -0.101, 10526.748, 263.671, 52517.782 20/11/22,18:49:38,04,07,1, 11.8,1,1, -0.101, 10526.757, 263.669, 52517.770 20/11/22,18:49:38,05,07,1, 11.8,1,1, -0.101, 10526.736, 263.685, 52517.754 20/11/22,18:49:38,06,07,1, 11.8,1,1, -0.101, 10526.742, 263.703, 52517.858 20/11/22,18:49:38,07,07,1, 11.8,1,1, -0.101, 10526.717, 263.714, 52517.775 20/11/22,18:49:38,08,07,1, 11.8,1,1, -0.101, 10526.719, 263.737, 52517.758 20/11/22,18:49:38,09,07,1, 11.8,1,1, -0.101, 10526.738, 263.748, 52517.837 20/11/22,18:49:38,10,07,1, 11.8,1,1, -0.101, 10526.707, 263.763, 52517.840 20/11/22,18:49:38,11,07,1, 11.8,1,1, -0.101, 10526.720, 263.790, 52517.901 20/11/22,18:49:38,12,07,1, 11.8,1,1, -0.101, 10526.724, 263.803, 52517.836 20/11/22,18:49:38,13,07,1, 11.8,1,1, -0.101, 10526.728, 263.847, 52517.798 20/11/22,18:49:38,14,07,1, 11.8,1,1, -0.101, 10526.711, 263.890, 52517.936 20/11/22,18:49:38,15,07,1, 11.8,1,1, -0.101, 10526.708, 263.882, 52517.912 20/11/22,18:49:38,16,07,1, 11.8,1,1, -0.101, 10526.707, 263.908, 52517.914 20/11/22,18:49:38,17,07,1, 11.8,1,1, -0.101, 10526.691, 263.916, 52517.939 20/11/22,18:49:38,18,07,1, 11.8,1,1, -0.101, 10526.683, 263.930, 52517.926 20/11/22,18:49:38,19,07,1, 11.8,1,1, -0.101, 10526.680, 263.963, 52517.950 20/11/22,18:49:39,00,07,1, 11.9,1,1, -0.101, 10526.676, 263.963, 52517.950 20/11/22,18:49:39,01,07,1, 11.9,1,1, -0.101, 10526.679, 264.020, 52518.002 20/11/22,18:49:39,02,07,1, 11.9,1,1, -0.101, 10526.692, 264.008, 52517.926 20/11/22,18:49:39,03,07,1, 11.9,1,1, -0.101, 10526.693, 264.041, 52517.992 20/11/22,18:49:39,04,07,1, 11.9,1,1, -0.101, 10526.682, 264.072, 52517.995 20/11/22,18:49:39,05,07,1, 11.9,1,1, -0.101, 10526.698, 264.084, 52517.995 20/11/22,18:49:39,06,07,1, 11.9,1,1, -0.101, 10526.669, 264.072, 52517.995 20/11/22,18:49:39,07,07,1, 11.9,1,1, -0.101, 10526.692, 264.133, 52518.060 20/11/22,18:49:39,08,07,1, 11.9,1,1, -0.101, 10526.685, 264.133, 52517.988 20/11/22,18:49:39,09,07,1, 11.9,1,1, -0.101, 10526.635, 264.123, 52518.073 20/11/22,18:49:39,10,07,1, 11.9,1,1, -0.101, 10526.645, 264.171, 52518.066 20/11/22,18:49:39,11,07,1, 11.9,1,1, -0.101, 10526.640, 264.181, 52518.137 20/11/22,18:49:39,12,07,1, 11.9,1,1, -0.101, 10526.658, 264.200, 52518.091 20/11/22,18:49:39,13,07,1, 11.9,1,1, -0.101, 10526.659, 264.237, 52518.049 20/11/22,18:49:39,14,07,1, 11.9,1,1, -0.101, 10526.636, 264.250, 52518.056 20/11/22,18:49:39,15,07,1, 11.9,1,1, -0.101, 10526.619, 264.254, 52518.086 20/11/22,18:49:39,16,07,1, 11.9,1,1, -0.101, 10526.608, 264.314, 52518.186 20/11/22,18:49:39,17,07,1, 11.9,1,1, -0.101, 10526.639, 264.339, 52518.208 20/11/22,18:49:39,18,07,1, 11.9,1,1, -0.101, 10526.598, 264.306, 52518.185 20/11/22,18:49:39,19,07,1, 11.9,1,1, -0.101, 10526.609, 264.365, 52518.171 20/11/22,18:49:40,00,08,1, 11.9,1,1, -0.103, 10526.601, 264.365, 52518.171 20/11/22,18:49:40,01,08,1, 11.9,1,1, -0.103, 10526.594, 264.405, 52518.200 20/11/22,18:49:40,02,08,1, 11.9,1,1, -0.103, 10526.589, 264.431, 52518.192 20/11/22,18:49:40,03,08,1, 11.9,1,1, -0.103, 10526.576, 264.443, 52518.240 20/11/22,18:49:40,04,08,1, 11.9,1,1, -0.103, 10526.600, 264.443, 52518.226 20/11/22,18:49:40,05,08,1, 11.9,1,1, -0.103, 10526.600, 264.456, 52518.151 20/11/22,18:49:40,06,08,1, 11.9,1,1, -0.103, 10526.570, 264.475, 52518.225 20/11/22,18:49:40,07,08,1, 11.9,1,1, -0.103, 10526.601, 264.512, 52518.213 20/11/22,18:49:40,08,08,1, 11.9,1,1, -0.103, 10526.589, 264.506, 52518.326 20/11/22,18:49:40,09,08,1, 11.9,1,1, -0.103, 10526.589, 264.545, 52518.277 20/11/22,18:49:40,10,08,1, 11.9,1,1, -0.103, 10526.602, 264.563, 52518.249 20/11/22,18:49:40,11,08,1, 11.9,1,1, -0.103, 10526.551, 264.542, 52518.311 20/11/22,18:49:40,12,08,1, 11.9,1,1, -0.103, 10526.532, 264.588, 52518.375 20/11/22,18:49:40,13,08,1, 11.9,1,1, -0.103, 10526.561, 264.595, 52518.277 20/11/22,18:49:40,14,08,1, 11.9,1,1, -0.103, 10526.560, 264.638, 52518.312 20/11/22,18:49:40,15,08,1, 11.9,1,1, -0.103, 10526.566, 264.623, 52518.326 20/11/22,18:49:40,16,08,1, 11.9,1,1, -0.103, 10526.528, 264.628, 52518.360 20/11/22,18:49:40,17,08,1, 11.9,1,1, -0.103, 10526.545, 264.685, 52518.352 20/11/22,18:49:40,18,08,1, 11.9,1,1, -0.103, 10526.521, 264.654, 52518.335 20/11/22,18:49:40,19,08,1, 11.9,1,1, -0.103, 10526.509, 264.719, 52518.396 20/11/22,18:49:41,00,07,1, 11.9,1,1, -0.103, 10526.509, 264.719, 52518.396 20/11/22,18:49:41,01,07,1, 11.9,1,1, -0.103, 10526.506, 264.736, 52518.449 20/11/22,18:49:41,02,07,1, 11.9,1,1, -0.103, 10526.521, 264.720, 52518.343 20/11/22,18:49:41,03,07,1, 11.9,1,1, -0.103, 10526.496, 264.777, 52518.352 20/11/22,18:49:41,04,07,1, 11.9,1,1, -0.103, 10526.498, 264.799, 52518.363 20/11/22,18:49:41,05,07,1, 11.9,1,1, -0.103, 10526.493, 264.792, 52518.482 20/11/22,18:49:41,06,07,1, 11.9,1,1, -0.103, 10526.521, 264.850, 52518.467 20/11/22,18:49:41,07,07,1, 11.9,1,1, -0.103, 10526.491, 264.849, 52518.443 20/11/22,18:49:41,08,07,1, 11.9,1,1, -0.103, 10526.501, 264.860, 52518.432 20/11/22,18:49:41,09,07,1, 11.9,1,1, -0.103, 10526.447, 264.871, 52518.537 20/11/22,18:49:41,10,07,1, 11.9,1,1, -0.103, 10526.474, 264.931, 52518.475 20/11/22,18:49:41,11,07,1, 11.9,1,1, -0.103, 10526.461, 264.938, 52518.453 20/11/22,18:49:41,12,07,1, 11.9,1,1, -0.103, 10526.482, 264.952, 52518.492 20/11/22,18:49:41,13,07,1, 11.9,1,1, -0.103, 10526.434, 264.952, 52518.474 20/11/22,18:49:41,14,07,1, 11.9,1,1, -0.103, 10526.468, 264.984, 52518.417 20/11/22,18:49:41,15,07,1, 11.9,1,1, -0.103, 10526.415, 264.965, 52518.426 20/11/22,18:49:41,16,07,1, 11.9,1,1, -0.103, 10526.430, 265.038, 52518.529 20/11/22,18:49:41,17,07,1, 11.9,1,1, -0.103, 10526.443, 265.025, 52518.561 20/11/22,18:49:41,18,07,1, 11.9,1,1, -0.103, 10526.388, 265.024, 52518.532 20/11/22,18:49:41,19,07,1, 11.9,1,1, -0.103, 10526.443, 265.072, 52518.664 20/11/22,18:49:42,00,07,1, 11.8,1,1, -0.105, 10526.443, 265.072, 52518.664 20/11/22,18:49:42,01,07,1, 11.8,1,1, -0.105, 10526.379, 265.096, 52518.569 20/11/22,18:49:42,02,07,1, 11.8,1,1, -0.105, 10526.350, 265.075, 52518.621 20/11/22,18:49:42,03,07,1, 11.8,1,1, -0.105, 10526.409, 265.135, 52518.604 20/11/22,18:49:42,04,07,1, 11.8,1,1, -0.105, 10526.364, 265.146, 52518.662 20/11/22,18:49:42,05,07,1, 11.8,1,1, -0.105, 10526.361, 265.161, 52518.560 20/11/22,18:49:42,06,07,1, 11.8,1,1, -0.105, 10526.371, 265.179, 52518.620 20/11/22,18:49:42,07,07,1, 11.8,1,1, -0.105, 10526.382, 265.222, 52518.610 20/11/22,18:49:42,08,07,1, 11.8,1,1, -0.105, 10526.335, 265.184, 52518.625 20/11/22,18:49:42,09,07,1, 11.8,1,1, -0.105, 10526.358, 265.241, 52518.707 20/11/22,18:49:42,10,07,1, 11.8,1,1, -0.105, 10526.335, 265.246, 52518.591 20/11/22,18:49:42,11,07,1, 11.8,1,1, -0.105, 10526.332, 265.246, 52518.637 20/11/22,18:49:42,12,07,1, 11.8,1,1, -0.105, 10526.336, 265.246, 52518.636 20/11/22,18:49:42,13,07,1, 11.8,1,1, -0.105, 10526.310, 265.288, 52518.653 20/11/22,18:49:42,14,07,1, 11.8,1,1, -0.105, 10526.319, 265.325, 52518.697 20/11/22,18:49:42,15,07,1, 11.8,1,1, -0.105, 10526.316, 265.319, 52518.648 20/11/22,18:49:42,16,07,1, 11.8,1,1, -0.105, 10526.299, 265.359, 52518.729 20/11/22,18:49:42,17,07,1, 11.8,1,1, -0.105, 10526.307, 265.364, 52518.761 20/11/22,18:49:42,18,07,1, 11.8,1,1, -0.105, 10526.291, 265.361, 52518.729 20/11/22,18:49:42,19,07,1, 11.8,1,1, -0.105, 10526.239, 265.416, 52518.812 20/11/22,18:49:43,00,07,1, 11.9,1,1, -0.100, 10526.234, 265.416, 52518.812 20/11/22,18:49:43,01,07,1, 11.9,1,1, -0.100, 10526.289, 265.425, 52518.808 20/11/22,18:49:43,02,07,1, 11.9,1,1, -0.100, 10526.276, 265.481, 52518.860 20/11/22,18:49:43,03,07,1, 11.9,1,1, -0.100, 10526.261, 265.467, 52518.805 20/11/22,18:49:43,04,07,1, 11.9,1,1, -0.100, 10526.262, 265.493, 52518.851 20/11/22,18:49:43,05,07,1, 11.9,1,1, -0.100, 10526.240, 265.526, 52518.841 20/11/22,18:49:43,06,07,1, 11.9,1,1, -0.100, 10526.248, 265.525, 52518.791 20/11/22,18:49:43,07,07,1, 11.9,1,1, -0.100, 10526.224, 265.580, 52518.849 20/11/22,18:49:43,08,07,1, 11.9,1,1, -0.100, 10526.235, 265.566, 52518.885 20/11/22,18:49:43,09,07,1, 11.9,1,1, -0.100, 10526.219, 265.582, 52518.934 20/11/22,18:49:43,10,07,1, 11.9,1,1, -0.100, 10526.226, 265.596, 52518.838 20/11/22,18:49:43,11,07,1, 11.9,1,1, -0.100, 10526.209, 265.618, 52518.813 20/11/22,18:49:43,12,07,1, 11.9,1,1, -0.100, 10526.211, 265.634, 52518.859 20/11/22,18:49:43,13,07,1, 11.9,1,1, -0.100, 10526.188, 265.663, 52518.869 20/11/22,18:49:43,14,07,1, 11.9,1,1, -0.100, 10526.167, 265.677, 52518.935 20/11/22,18:49:43,15,07,1, 11.9,1,1, -0.100, 10526.171, 265.674, 52518.859 20/11/22,18:49:43,16,07,1, 11.9,1,1, -0.100, 10526.167, 265.732, 52518.977 20/11/22,18:49:43,17,07,1, 11.9,1,1, -0.100, 10526.170, 265.732, 52518.977 20/11/22,18:49:43,18,07,1, 11.9,1,1, -0.100, 10526.156, 265.781, 52518.977 20/11/22,18:49:43,19,07,1, 11.9,1,1, -0.100, 10526.153, 265.752, 52518.869 20/11/22,18:49:44,00,07,1, 11.9,1,1, -0.102, 10526.150, 265.752, 52518.869 20/11/22,18:49:44,01,07,1, 11.9,1,1, -0.102, 10526.114, 265.812, 52518.982 20/11/22,18:49:44,02,07,1, 11.9,1,1, -0.102, 10526.108, 265.798, 52518.995 20/11/22,18:49:44,03,07,1, 11.9,1,1, -0.102, 10526.110, 265.822, 52519.011 20/11/22,18:49:44,04,07,1, 11.9,1,1, -0.102, 10526.123, 265.848, 52518.987 20/11/22,18:49:44,05,07,1, 11.9,1,1, -0.102, 10526.065, 265.842, 52518.990 20/11/22,18:49:44,06,07,1, 11.9,1,1, -0.102, 10526.077, 265.878, 52519.040 20/11/22,18:49:44,07,07,1, 11.9,1,1, -0.102, 10526.095, 265.882, 52519.068 20/11/22,18:49:44,08,07,1, 11.9,1,1, -0.102, 10526.056, 265.911, 52518.999 20/11/22,18:49:44,09,07,1, 11.9,1,1, -0.102, 10526.067, 265.919, 52518.945 20/11/22,18:49:44,10,07,1, 11.9,1,1, -0.102, 10526.048, 265.946, 52519.046 20/11/22,18:49:44,11,07,1, 11.9,1,1, -0.102, 10526.040, 265.967, 52519.078 20/11/22,18:49:44,12,07,1, 11.9,1,1, -0.102, 10526.025, 265.993, 52518.987 20/11/22,18:49:44,13,07,1, 11.9,1,1, -0.102, 10526.045, 266.002, 52519.079 20/11/22,18:49:44,14,07,1, 11.9,1,1, -0.102, 10526.018, 266.021, 52519.113 20/11/22,18:49:44,15,07,1, 11.9,1,1, -0.102, 10526.015, 266.020, 52519.060 20/11/22,18:49:44,16,07,1, 11.9,1,1, -0.102, 10526.027, 266.068, 52519.112 20/11/22,18:49:44,17,07,1, 11.9,1,1, -0.102, 10526.009, 266.037, 52519.036 20/11/22,18:49:44,18,07,1, 11.9,1,1, -0.102, 10525.967, 266.107, 52519.111 20/11/22,18:49:44,19,07,1, 11.9,1,1, -0.102, 10525.988, 266.104, 52519.159 20/11/22,18:49:45,00,07,1, 11.8,1,1, -0.102, 10525.984, 266.104, 52519.159 20/11/22,18:49:45,01,07,1, 11.8,1,1, -0.102, 10525.940, 266.145, 52519.101 20/11/22,18:49:45,02,07,1, 11.8,1,1, -0.102, 10525.938, 266.149, 52519.169 20/11/22,18:49:45,03,07,1, 11.8,1,1, -0.102, 10525.950, 266.196, 52519.198 20/11/22,18:49:45,04,07,1, 11.8,1,1, -0.102, 10525.949, 266.168, 52519.146 20/11/22,18:49:45,05,07,1, 11.8,1,1, -0.102, 10525.933, 266.200, 52519.131 20/11/22,18:49:45,06,07,1, 11.8,1,1, -0.102, 10525.923, 266.241, 52519.129 20/11/22,18:49:45,07,07,1, 11.8,1,1, -0.102, 10525.898, 266.252, 52519.189 20/11/22,18:49:45,08,07,1, 11.8,1,1, -0.102, 10525.882, 266.241, 52519.208 20/11/22,18:49:45,09,07,1, 11.8,1,1, -0.102, 10525.894, 266.271, 52519.132 20/11/22,18:49:45,10,07,1, 11.8,1,1, -0.102, 10525.853, 266.274, 52519.149 20/11/22,18:49:45,11,07,1, 11.8,1,1, -0.102, 10525.845, 266.290, 52519.185 20/11/22,18:49:45,12,07,1, 11.8,1,1, -0.102, 10525.841, 266.302, 52519.181 20/11/22,18:49:45,13,07,1, 11.8,1,1, -0.102, 10525.867, 266.335, 52519.239 20/11/22,18:49:45,14,07,1, 11.8,1,1, -0.102, 10525.866, 266.336, 52518.849 20/11/22,18:49:45,15,07,1, 11.8,1,1, -0.102, 10525.788, 266.394, 52519.285 20/11/22,18:49:45,16,07,1, 11.8,1,1, -0.102, 10525.825, 266.405, 52519.338 20/11/22,18:49:45,17,07,1, 11.8,1,1, -0.102, 10525.804, 266.416, 52519.318 20/11/22,18:49:45,18,07,1, 11.8,1,1, -0.102, 10525.774, 266.428, 52519.272 20/11/22,18:49:45,19,07,1, 11.8,1,1, -0.102, 10525.816, 266.435, 52519.296 20/11/22,18:49:46,00,07,1, 11.9,1,1, -0.101, 10525.808, 266.435, 52519.296 20/11/22,18:49:46,01,07,1, 11.9,1,1, -0.101, 10525.757, 266.483, 52519.258 20/11/22,18:49:46,02,07,1, 11.9,1,1, -0.101, 10525.777, 266.474, 52519.243 20/11/22,18:49:46,03,07,1, 11.9,1,1, -0.101, 10525.773, 266.489, 52519.316 20/11/22,18:49:46,04,07,1, 11.9,1,1, -0.101, 10525.765, 266.484, 52519.243 20/11/22,18:49:46,05,07,1, 11.9,1,1, -0.101, 10525.756, 266.507, 52519.250 20/11/22,18:49:46,06,07,1, 11.9,1,1, -0.101, 10525.742, 266.559, 52519.276 20/11/22,18:49:46,07,07,1, 11.9,1,1, -0.101, 10525.722, 266.564, 52519.308 20/11/22,18:49:46,08,07,1, 11.9,1,1, -0.101, 10525.743, 266.583, 52519.345 20/11/22,18:49:46,09,07,1, 11.9,1,1, -0.101, 10525.723, 266.604, 52519.325 20/11/22,18:49:46,10,07,1, 11.9,1,1, -0.101, 10525.700, 266.617, 52519.358 20/11/22,18:49:46,11,07,1, 11.9,1,1, -0.101, 10525.699, 266.622, 52519.270 20/11/22,18:49:46,12,07,1, 11.9,1,1, -0.101, 10525.704, 266.649, 52519.300 20/11/22,18:49:46,13,07,1, 11.9,1,1, -0.101, 10525.682, 266.659, 52519.336 20/11/22,18:49:46,14,07,1, 11.9,1,1, -0.101, 10525.648, 266.666, 52519.384 20/11/22,18:49:46,15,07,1, 11.9,1,1, -0.101, 10525.680, 266.723, 52519.378 20/11/22,18:49:46,16,07,1, 11.9,1,1, -0.101, 10525.621, 266.688, 52519.297 20/11/22,18:49:46,17,07,1, 11.9,1,1, -0.101, 10525.644, 266.737, 52519.382 20/11/22,18:49:46,18,07,1, 11.9,1,1, -0.101, 10525.629, 266.747, 52519.372 20/11/22,18:49:46,19,07,1, 11.9,1,1, -0.101, 10525.613, 266.744, 52519.391 20/11/22,18:49:47,00,07,1, 11.8,1,1, -0.101, 10525.608, 266.744, 52519.391 20/11/22,18:49:47,01,07,1, 11.8,1,1, -0.101, 10525.583, 266.779, 52519.349 20/11/22,18:49:47,02,07,1, 11.8,1,1, -0.101, 10525.584, 266.811, 52519.377 20/11/22,18:49:47,03,07,1, 11.8,1,1, -0.101, 10525.558, 266.788, 52519.391 20/11/22,18:49:47,04,07,1, 11.8,1,1, -0.101, 10525.565, 266.841, 52519.467 20/11/22,18:49:47,05,07,1, 11.8,1,1, -0.101, 10525.594, 266.855, 52519.511 20/11/22,18:49:47,06,07,1, 11.8,1,1, -0.101, 10525.568, 266.859, 52519.423 20/11/22,18:49:47,07,07,1, 11.8,1,1, -0.101, 10525.577, 266.877, 52519.367 20/11/22,18:49:47,08,07,1, 11.8,1,1, -0.101, 10525.550, 266.882, 52519.379 20/11/22,18:49:47,09,07,1, 11.8,1,1, -0.101, 10525.530, 266.960, 52519.470 20/11/22,18:49:47,10,07,1, 11.8,1,1, -0.101, 10525.530, 266.927, 52519.427 20/11/22,18:49:47,11,07,1, 11.8,1,1, -0.101, 10525.517, 266.968, 52519.394 20/11/22,18:49:47,12,07,1, 11.8,1,1, -0.101, 10525.515, 266.974, 52519.485 20/11/22,18:49:47,13,07,1, 11.8,1,1, -0.101, 10525.494, 266.986, 52519.365 20/11/22,18:49:47,14,07,1, 11.8,1,1, -0.101, 10525.465, 267.000, 52519.445 20/11/22,18:49:47,15,07,1, 11.8,1,1, -0.101, 10525.460, 267.034, 52519.589 20/11/22,18:49:47,16,07,1, 11.8,1,1, -0.101, 10525.441, 267.026, 52519.444 20/11/22,18:49:47,17,07,1, 11.8,1,1, -0.101, 10525.458, 267.038, 52519.598 20/11/22,18:49:47,18,07,1, 11.8,1,1, -0.101, 10525.394, 267.059, 52519.569 20/11/22,18:49:47,19,07,1, 11.8,1,1, -0.101, 10525.420, 267.083, 52519.543 20/11/22,18:49:48,00,07,1, 11.8,1,1, -0.101, 10525.416, 267.083, 52519.543 20/11/22,18:49:48,01,07,1, 11.8,1,1, -0.101, 10525.383, 267.082, 52519.515 20/11/22,18:49:48,02,07,1, 11.8,1,1, -0.101, 10525.415, 267.138, 52519.514 20/11/22,18:49:48,03,07,1, 11.8,1,1, -0.101, 10525.378, 267.129, 52519.476 20/11/22,18:49:48,04,07,1, 11.8,1,1, -0.101, 10525.349, 267.164, 52519.523 20/11/22,18:49:48,05,07,1, 11.8,1,1, -0.101, 10525.391, 267.195, 52519.560 20/11/22,18:49:48,06,07,1, 11.8,1,1, -0.101, 10525.381, 267.187, 52519.716 20/11/22,18:49:48,07,07,1, 11.8,1,1, -0.101, 10525.373, 267.183, 52519.460 20/11/22,18:49:48,08,07,1, 11.8,1,1, -0.101, 10525.372, 267.217, 52519.553 20/11/22,18:49:48,09,07,1, 11.8,1,1, -0.101, 10525.311, 267.244, 52519.607 20/11/22,18:49:48,10,07,1, 11.8,1,1, -0.101, 10525.324, 267.209, 52519.572 20/11/22,18:49:48,11,07,1, 11.8,1,1, -0.101, 10525.321, 267.265, 52519.525 20/11/22,18:49:48,12,07,1, 11.8,1,1, -0.101, 10525.301, 267.260, 52519.544 20/11/22,18:49:48,13,07,1, 11.8,1,1, -0.101, 10525.275, 267.283, 52519.580 20/11/22,18:49:48,14,07,1, 11.8,1,1, -0.101, 10525.258, 267.305, 52519.598 20/11/22,18:49:48,15,07,1, 11.8,1,1, -0.101, 10525.267, 267.333, 52519.581 20/11/22,18:49:48,16,07,1, 11.8,1,1, -0.101, 10525.254, 267.340, 52519.611 20/11/22,18:49:48,17,07,1, 11.8,1,1, -0.101, 10525.236, 267.354, 52519.472 20/11/22,18:49:48,18,07,1, 11.8,1,1, -0.101, 10525.264, 267.395, 52519.581 20/11/22,18:49:48,19,07,1, 11.8,1,1, -0.101, 10525.232, 267.412, 52519.604 20/11/22,18:49:49,00,07,1, 11.8,1,1, -0.100, 10525.224, 267.412, 52519.604 20/11/22,18:49:49,01,07,1, 11.8,1,1, -0.100, 10525.194, 267.387, 52519.515 20/11/22,18:49:49,02,07,1, 11.8,1,1, -0.100, 10525.189, 267.408, 52519.571 20/11/22,18:49:49,03,07,1, 11.8,1,1, -0.100, 10525.151, 267.453, 52519.668 20/11/22,18:49:49,04,07,1, 11.8,1,1, -0.100, 10525.161, 267.470, 52519.637 20/11/22,18:49:49,05,07,1, 11.8,1,1, -0.100, 10525.143, 267.479, 52519.625 20/11/22,18:49:49,06,07,1, 11.8,1,1, -0.100, 10525.145, 267.510, 52519.676 20/11/22,18:49:49,07,07,1, 11.8,1,1, -0.100, 10525.116, 267.533, 52519.668 20/11/22,18:49:49,08,07,1, 11.8,1,1, -0.100, 10525.103, 267.549, 52519.610 20/11/22,18:49:49,09,07,1, 11.8,1,1, -0.100, 10525.097, 267.555, 52519.679 20/11/22,18:49:49,10,07,1, 11.8,1,1, -0.100, 10525.047, 267.565, 52519.703 20/11/22,18:49:49,11,07,1, 11.8,1,1, -0.100, 10525.048, 267.575, 52519.652 20/11/22,18:49:49,12,07,1, 11.8,1,1, -0.100, 10525.067, 267.619, 52519.688 20/11/22,18:49:49,13,07,1, 11.8,1,1, -0.100, 10525.026, 267.614, 52519.670 20/11/22,18:49:49,14,07,1, 11.8,1,1, -0.100, 10525.026, 267.624, 52519.662 20/11/22,18:49:49,15,07,1, 11.8,1,1, -0.100, 10525.027, 267.646, 52519.707 20/11/22,18:49:49,16,07,1, 11.8,1,1, -0.100, 10525.009, 267.680, 52519.694 20/11/22,18:49:49,17,07,1, 11.8,1,1, -0.100, 10525.033, 267.704, 52519.682 20/11/22,18:49:49,18,07,1, 11.8,1,1, -0.100, 10524.947, 267.708, 52519.643 20/11/22,18:49:49,19,07,1, 11.8,1,1, -0.100, 10524.966, 267.731, 52519.742 20/11/22,18:49:50,00,07,1, 11.9,1,1, -0.103, 10524.966, 267.731, 52519.742 20/11/22,18:49:50,01,07,1, 11.9,1,1, -0.103, 10524.932, 267.763, 52519.734 20/11/22,18:49:50,02,07,1, 11.9,1,1, -0.103, 10524.932, 267.784, 52519.761 20/11/22,18:49:50,03,07,1, 11.9,1,1, -0.103, 10524.938, 267.762, 52519.704 20/11/22,18:49:50,04,07,1, 11.9,1,1, -0.103, 10524.941, 267.811, 52519.656 20/11/22,18:49:50,05,07,1, 11.9,1,1, -0.103, 10524.877, 267.823, 52519.631 20/11/22,18:49:50,06,07,1, 11.9,1,1, -0.103, 10524.873, 267.840, 52519.770 20/11/22,18:49:50,07,07,1, 11.9,1,1, -0.103, 10524.853, 267.835, 52519.754 20/11/22,18:49:50,08,07,1, 11.9,1,1, -0.103, 10524.877, 267.849, 52519.733 20/11/22,18:49:50,09,07,1, 11.9,1,1, -0.103, 10524.839, 267.899, 52519.704 20/11/22,18:49:50,10,07,1, 11.9,1,1, -0.103, 10524.798, 267.900, 52519.802 20/11/22,18:49:50,11,07,1, 11.9,1,1, -0.103, 10524.798, 267.907, 52519.719 20/11/22,18:49:50,12,07,1, 11.9,1,1, -0.103, 10524.801, 267.940, 52519.718 20/11/22,18:49:50,13,07,1, 11.9,1,1, -0.103, 10524.769, 267.981, 52519.906 20/11/22,18:49:50,14,07,1, 11.9,1,1, -0.103, 10524.756, 267.962, 52519.797 20/11/22,18:49:50,15,07,1, 11.9,1,1, -0.103, 10524.756, 267.987, 52519.848 20/11/22,18:49:50,16,07,1, 11.9,1,1, -0.103, 10524.773, 268.022, 52519.880 20/11/22,18:49:50,17,07,1, 11.9,1,1, -0.103, 10524.725, 268.014, 52519.817 20/11/22,18:49:50,18,07,1, 11.9,1,1, -0.103, 10524.721, 268.041, 52519.830 20/11/22,18:49:50,19,07,1, 11.9,1,1, -0.103, 10524.721, 268.011, 52519.827 20/11/22,18:49:51,00,07,1, 11.9,1,1, -0.100, 10524.715, 268.011, 52519.827 20/11/22,18:49:51,01,07,1, 11.9,1,1, -0.100, 10524.675, 268.066, 52519.817 20/11/22,18:49:51,02,07,1, 11.9,1,1, -0.100, 10524.670, 268.077, 52519.772 20/11/22,18:49:51,03,07,1, 11.9,1,1, -0.100, 10524.659, 268.092, 52519.791 20/11/22,18:49:51,04,07,1, 11.9,1,1, -0.100, 10524.655, 268.093, 52519.804 20/11/22,18:49:51,05,07,1, 11.9,1,1, -0.100, 10524.639, 268.129, 52519.864 20/11/22,18:49:51,06,07,1, 11.9,1,1, -0.100, 10524.621, 268.147, 52519.743 20/11/22,18:49:51,07,07,1, 11.9,1,1, -0.100, 10524.608, 268.118, 52519.754 20/11/22,18:49:51,08,07,1, 11.9,1,1, -0.100, 10524.568, 268.156, 52519.755 20/11/22,18:49:51,09,07,1, 11.9,1,1, -0.100, 10524.583, 268.153, 52519.824 20/11/22,18:49:51,10,07,1, 11.9,1,1, -0.100, 10524.588, 268.175, 52519.737 20/11/22,18:49:51,11,07,1, 11.9,1,1, -0.100, 10524.552, 268.190, 52519.810 20/11/22,18:49:51,12,07,1, 11.9,1,1, -0.100, 10524.546, 268.237, 52519.738 20/11/22,18:49:51,13,07,1, 11.9,1,1, -0.100, 10524.497, 268.251, 52519.819 20/11/22,18:49:51,14,07,1, 11.9,1,1, -0.100, 10524.484, 268.223, 52519.838 20/11/22,18:49:51,15,07,1, 11.9,1,1, -0.100, 10524.498, 268.294, 52519.887 20/11/22,18:49:51,16,07,1, 11.9,1,1, -0.100, 10524.491, 268.270, 52519.799 20/11/22,18:49:51,17,07,1, 11.9,1,1, -0.100, 10524.489, 268.304, 52519.888 20/11/22,18:49:51,18,07,1, 11.9,1,1, -0.100, 10524.446, 268.309, 52519.801 20/11/22,18:49:51,19,07,1, 11.9,1,1, -0.100, 10524.420, 268.311, 52519.832 20/11/22,18:49:52,00,08,1, 11.9,1,1, -0.100, 10524.415, 268.311, 52519.832 20/11/22,18:49:52,01,08,1, 11.9,1,1, -0.100, 10524.403, 268.376, 52519.816 20/11/22,18:49:52,02,08,1, 11.9,1,1, -0.100, 10524.407, 268.380, 52519.868 20/11/22,18:49:52,03,08,1, 11.9,1,1, -0.100, 10524.360, 268.343, 52519.746 20/11/22,18:49:52,04,08,1, 11.9,1,1, -0.100, 10524.361, 268.378, 52519.863 20/11/22,18:49:52,05,08,1, 11.9,1,1, -0.100, 10524.359, 268.400, 52519.789 20/11/22,18:49:52,06,08,1, 11.9,1,1, -0.100, 10524.383, 268.415, 52519.823 20/11/22,18:49:52,07,08,1, 11.9,1,1, -0.100, 10524.309, 268.416, 52519.762 20/11/22,18:49:52,08,08,1, 11.9,1,1, -0.100, 10524.309, 268.460, 52519.822 20/11/22,18:49:52,09,08,1, 11.9,1,1, -0.100, 10524.286, 268.485, 52519.962 20/11/22,18:49:52,10,08,1, 11.9,1,1, -0.100, 10524.269, 268.443, 52519.901 20/11/22,18:49:52,11,08,1, 11.9,1,1, -0.100, 10524.257, 268.479, 52519.865 20/11/22,18:49:52,12,08,1, 11.9,1,1, -0.100, 10524.273, 268.487, 52519.861 20/11/22,18:49:52,13,08,1, 11.9,1,1, -0.100, 10524.237, 268.501, 52519.823 20/11/22,18:49:52,14,08,1, 11.9,1,1, -0.100, 10524.268, 268.500, 52519.611 20/11/22,18:49:52,15,08,1, 11.9,1,1, -0.100, 10524.255, 268.534, 52519.888 20/11/22,18:49:52,16,08,1, 11.9,1,1, -0.100, 10524.225, 268.552, 52519.883 20/11/22,18:49:52,17,08,1, 11.9,1,1, -0.100, 10524.212, 268.569, 52519.811 20/11/22,18:49:52,18,08,1, 11.9,1,1, -0.100, 10524.192, 268.555, 52519.865 20/11/22,18:49:52,19,08,1, 11.9,1,1, -0.100, 10524.152, 268.601, 52519.869 20/11/22,18:49:53,00,08,1, 11.9,1,1, -0.102, 10524.148, 268.601, 52519.869 20/11/22,18:49:53,01,08,1, 11.9,1,1, -0.102, 10524.107, 268.620, 52519.972 20/11/22,18:49:53,02,08,1, 11.9,1,1, -0.102, 10524.109, 268.585, 52519.859 20/11/22,18:49:53,03,08,1, 11.9,1,1, -0.102, 10524.071, 268.599, 52519.892 20/11/22,18:49:53,04,08,1, 11.9,1,1, -0.102, 10524.104, 268.628, 52519.860 20/11/22,18:49:53,05,08,1, 11.9,1,1, -0.102, 10524.063, 268.677, 52519.896 20/11/22,18:49:53,06,08,1, 11.9,1,1, -0.102, 10524.070, 268.665, 52519.872 20/11/22,18:49:53,07,08,1, 11.9,1,1, -0.102, 10524.034, 268.647, 52519.880 20/11/22,18:49:53,08,08,1, 11.9,1,1, -0.102, 10524.002, 268.693, 52519.930 20/11/22,18:49:53,09,08,1, 11.9,1,1, -0.102, 10523.992, 268.722, 52520.150 20/11/22,18:49:53,10,08,1, 11.9,1,1, -0.102, 10524.034, 268.678, 52519.821 20/11/22,18:49:53,11,08,1, 11.9,1,1, -0.102, 10523.990, 268.719, 52519.745 20/11/22,18:49:53,12,08,1, 11.9,1,1, -0.102, 10523.986, 268.734, 52519.804 20/11/22,18:49:53,13,08,1, 11.9,1,1, -0.102, 10523.923, 268.712, 52519.862 20/11/22,18:49:53,14,08,1, 11.9,1,1, -0.102, 10523.927, 268.743, 52519.905 20/11/22,18:49:53,15,08,1, 11.9,1,1, -0.102, 10523.928, 268.779, 52519.874 20/11/22,18:49:53,16,08,1, 11.9,1,1, -0.102, 10523.890, 268.763, 52519.916 20/11/22,18:49:53,17,08,1, 11.9,1,1, -0.102, 10523.904, 268.790, 52519.939 20/11/22,18:49:53,18,08,1, 11.9,1,1, -0.102, 10523.881, 268.777, 52519.848 20/11/22,18:49:53,19,08,1, 11.9,1,1, -0.102, 10523.854, 268.844, 52519.882 20/11/22,18:49:54,00,08,1, 11.8,1,1, -0.099, 10523.847, 268.844, 52519.882 20/11/22,18:49:54,01,08,1, 11.8,1,1, -0.099, 10523.798, 268.838, 52519.902 20/11/22,18:49:54,02,08,1, 11.8,1,1, -0.099, 10523.799, 268.862, 52519.922 20/11/22,18:49:54,03,08,1, 11.8,1,1, -0.099, 10523.782, 268.873, 52519.917 20/11/22,18:49:54,04,08,1, 11.8,1,1, -0.099, 10523.745, 268.896, 52519.902 20/11/22,18:49:54,05,08,1, 11.8,1,1, -0.099, 10523.740, 268.843, 52519.880 20/11/22,18:49:54,06,08,1, 11.8,1,1, -0.099, 10523.727, 268.884, 52519.853 20/11/22,18:49:54,07,08,1, 11.8,1,1, -0.099, 10523.725, 268.889, 52519.905 20/11/22,18:49:54,08,08,1, 11.8,1,1, -0.099, 10523.722, 268.892, 52519.843 20/11/22,18:49:54,09,08,1, 11.8,1,1, -0.099, 10523.700, 268.947, 52519.888 20/11/22,18:49:54,10,08,1, 11.8,1,1, -0.099, 10523.659, 268.972, 52519.874 20/11/22,18:49:54,11,08,1, 11.8,1,1, -0.099, 10523.672, 268.964, 52519.926 20/11/22,18:49:54,12,08,1, 11.8,1,1, -0.099, 10523.646, 268.976, 52519.836 20/11/22,18:49:54,13,08,1, 11.8,1,1, -0.099, 10523.611, 268.953, 52519.878 20/11/22,18:49:54,14,08,1, 11.8,1,1, -0.099, 10523.624, 268.993, 52519.829 20/11/22,18:49:54,15,08,1, 11.8,1,1, -0.099, 10523.594, 269.012, 52519.782 20/11/22,18:49:54,16,08,1, 11.8,1,1, -0.099, 10523.541, 268.995, 52519.866 20/11/22,18:49:54,17,08,1, 11.8,1,1, -0.099, 10523.563, 269.004, 52519.894 20/11/22,18:49:54,18,08,1, 11.8,1,1, -0.099, 10523.556, 269.016, 52519.788 20/11/22,18:49:54,19,08,1, 11.8,1,1, -0.099, 10523.511, 269.031, 52519.886 20/11/22,18:49:55,00,08,1, 11.9,1,1, -0.102, 10523.505, 269.031, 52519.886 20/11/22,18:49:55,01,08,1, 11.9,1,1, -0.102, 10523.486, 269.041, 52519.821 20/11/22,18:49:55,02,08,1, 11.9,1,1, -0.102, 10523.444, 269.047, 52519.884 20/11/22,18:49:55,03,08,1, 11.9,1,1, -0.102, 10523.437, 269.058, 52519.813 20/11/22,18:49:55,04,08,1, 11.9,1,1, -0.102, 10523.421, 269.065, 52519.851 20/11/22,18:49:55,05,08,1, 11.9,1,1, -0.102, 10523.390, 269.087, 52519.836 20/11/22,18:49:55,06,08,1, 11.9,1,1, -0.102, 10523.364, 269.094, 52519.827 20/11/22,18:49:55,07,08,1, 11.9,1,1, -0.102, 10523.369, 269.111, 52519.879 20/11/22,18:49:55,08,08,1, 11.9,1,1, -0.102, 10523.331, 269.133, 52519.903 20/11/22,18:49:55,09,08,1, 11.9,1,1, -0.102, 10523.348, 269.136, 52519.881 20/11/22,18:49:55,10,08,1, 11.9,1,1, -0.102, 10523.320, 269.115, 52519.800 20/11/22,18:49:55,11,08,1, 11.9,1,1, -0.102, 10523.268, 269.126, 52519.798 20/11/22,18:49:55,12,08,1, 11.9,1,1, -0.102, 10523.269, 269.167, 52519.852 20/11/22,18:49:55,13,08,1, 11.9,1,1, -0.102, 10523.241, 269.165, 52519.861 20/11/22,18:49:55,14,08,1, 11.9,1,1, -0.102, 10523.229, 269.159, 52519.843 20/11/22,18:49:55,15,08,1, 11.9,1,1, -0.102, 10523.220, 269.188, 52519.859 20/11/22,18:49:55,16,08,1, 11.9,1,1, -0.102, 10523.206, 269.217, 52519.818 20/11/22,18:49:55,17,08,1, 11.9,1,1, -0.102, 10523.183, 269.193, 52519.782 20/11/22,18:49:55,18,08,1, 11.9,1,1, -0.102, 10523.170, 269.214, 52519.843 20/11/22,18:49:55,19,08,1, 11.9,1,1, -0.102, 10523.133, 269.208, 52519.844 20/11/22,18:49:56,00,08,1, 11.8,1,1, -0.099, 10523.130, 269.208, 52519.844 20/11/22,18:49:56,01,08,1, 11.8,1,1, -0.099, 10523.132, 269.244, 52519.817 20/11/22,18:49:56,02,08,1, 11.8,1,1, -0.099, 10523.099, 269.208, 52519.893 20/11/22,18:49:56,03,08,1, 11.8,1,1, -0.099, 10523.115, 269.243, 52519.754 20/11/22,18:49:56,04,08,1, 11.8,1,1, -0.099, 10523.056, 269.256, 52519.818 20/11/22,18:49:56,05,08,1, 11.8,1,1, -0.099, 10523.058, 269.277, 52519.847 20/11/22,18:49:56,06,08,1, 11.8,1,1, -0.099, 10523.049, 269.299, 52519.861 20/11/22,18:49:56,07,08,1, 11.8,1,1, -0.099, 10523.002, 269.277, 52519.794 20/11/22,18:49:56,08,08,1, 11.8,1,1, -0.099, 10522.975, 269.306, 52519.878 20/11/22,18:49:56,09,08,1, 11.8,1,1, -0.099, 10522.974, 269.324, 52519.868 20/11/22,18:49:56,10,08,1, 11.8,1,1, -0.099, 10522.939, 269.288, 52519.776 20/11/22,18:49:56,11,08,1, 11.8,1,1, -0.099, 10522.941, 269.313, 52519.818 20/11/22,18:49:56,12,08,1, 11.8,1,1, -0.099, 10522.943, 269.326, 52519.892 20/11/22,18:49:56,13,08,1, 11.8,1,1, -0.099, 10522.922, 269.341, 52519.793 20/11/22,18:49:56,14,08,1, 11.8,1,1, -0.099, 10522.904, 269.313, 52519.788 20/11/22,18:49:56,15,08,1, 11.8,1,1, -0.099, 10522.881, 269.360, 52519.818 20/11/22,18:49:56,16,08,1, 11.8,1,1, -0.099, 10522.880, 269.376, 52520.150 20/11/22,18:49:56,17,08,1, 11.8,1,1, -0.099, 10522.887, 269.376, 52519.802 20/11/22,18:49:56,18,08,1, 11.8,1,1, -0.099, 10522.824, 269.384, 52519.692 20/11/22,18:49:56,19,08,1, 11.8,1,1, -0.099, 10522.813, 269.382, 52519.788 20/11/22,18:49:57,00,08,1, 11.8,1,1, -0.100, 10522.813, 269.382, 52519.788 20/11/22,18:49:57,01,08,1, 11.8,1,1, -0.100, 10522.779, 269.396, 52519.859 20/11/22,18:49:57,02,08,1, 11.8,1,1, -0.100, 10522.761, 269.419, 52519.824 20/11/22,18:49:57,03,08,1, 11.8,1,1, -0.100, 10522.771, 269.403, 52519.731 20/11/22,18:49:57,04,08,1, 11.8,1,1, -0.100, 10522.733, 269.455, 52519.866 20/11/22,18:49:57,05,08,1, 11.8,1,1, -0.100, 10522.717, 269.478, 52519.760 20/11/22,18:49:57,06,08,1, 11.8,1,1, -0.100, 10522.683, 269.477, 52519.902 20/11/22,18:49:57,07,08,1, 11.8,1,1, -0.100, 10522.660, 269.490, 52519.808 20/11/22,18:49:57,08,08,1, 11.8,1,1, -0.100, 10522.639, 269.485, 52519.865 20/11/22,18:49:57,09,08,1, 11.8,1,1, -0.100, 10522.659, 269.483, 52519.799 20/11/22,18:49:57,10,08,1, 11.8,1,1, -0.100, 10522.632, 269.513, 52519.769 20/11/22,18:49:57,11,08,1, 11.8,1,1, -0.100, 10522.588, 269.505, 52519.839 20/11/22,18:49:57,12,08,1, 11.8,1,1, -0.100, 10522.573, 269.499, 52519.827 20/11/22,18:49:57,13,08,1, 11.8,1,1, -0.100, 10522.545, 269.540, 52519.846 20/11/22,18:49:57,14,08,1, 11.8,1,1, -0.100, 10522.547, 269.519, 52519.772 20/11/22,18:49:57,15,08,1, 11.8,1,1, -0.100, 10522.520, 269.555, 52519.773 20/11/22,18:49:57,16,08,1, 11.8,1,1, -0.100, 10522.509, 269.567, 52519.860 20/11/22,18:49:57,17,08,1, 11.8,1,1, -0.100, 10522.509, 269.543, 52519.857 20/11/22,18:49:57,18,08,1, 11.8,1,1, -0.100, 10522.465, 269.552, 52519.845 20/11/22,18:49:57,19,08,1, 11.8,1,1, -0.100, 10522.460, 269.580, 52519.772 20/11/22,18:49:58,00,07,1, 11.8,1,1, -0.102, 10522.454, 269.580, 52519.772 20/11/22,18:49:58,01,07,1, 11.8,1,1, -0.102, 10522.393, 269.593, 52519.757 20/11/22,18:49:58,02,07,1, 11.8,1,1, -0.102, 10522.402, 269.605, 52519.858 20/11/22,18:49:58,03,07,1, 11.8,1,1, -0.102, 10522.389, 269.588, 52519.792 20/11/22,18:49:58,04,07,1, 11.8,1,1, -0.102, 10522.357, 269.578, 52519.722 20/11/22,18:49:58,05,07,1, 11.8,1,1, -0.102, 10522.330, 269.607, 52519.831 20/11/22,18:49:58,06,07,1, 11.8,1,1, -0.102, 10522.342, 269.643, 52519.893 20/11/22,18:49:58,07,07,1, 11.8,1,1, -0.102, 10522.318, 269.598, 52519.741 20/11/22,18:49:58,08,07,1, 11.8,1,1, -0.102, 10522.292, 269.648, 52519.745 20/11/22,18:49:58,09,07,1, 11.8,1,1, -0.102, 10522.288, 269.647, 52519.706 20/11/22,18:49:58,10,07,1, 11.8,1,1, -0.102, 10522.266, 269.599, 52519.696 20/11/22,18:49:58,11,07,1, 11.8,1,1, -0.102, 10522.244, 269.622, 52519.718 20/11/22,18:49:58,12,07,1, 11.8,1,1, -0.102, 10522.234, 269.642, 52519.764 20/11/22,18:49:58,13,07,1, 11.8,1,1, -0.102, 10522.206, 269.669, 52519.775 20/11/22,18:49:58,14,07,1, 11.8,1,1, -0.102, 10522.193, 269.657, 52519.748 20/11/22,18:49:58,15,07,1, 11.8,1,1, -0.102, 10522.186, 269.702, 52519.833 20/11/22,18:49:58,16,07,1, 11.8,1,1, -0.102, 10522.182, 269.708, 52519.847 20/11/22,18:49:58,17,07,1, 11.8,1,1, -0.102, 10522.147, 269.677, 52519.750 20/11/22,18:49:58,18,07,1, 11.8,1,1, -0.102, 10522.147, 269.704, 52519.771 20/11/22,18:49:58,19,07,1, 11.8,1,1, -0.102, 10522.109, 269.695, 52519.723 20/11/22,18:49:59,00,08,1, 11.9,1,1, -0.101, 10522.103, 269.695, 52519.723 20/11/22,18:49:59,01,08,1, 11.9,1,1, -0.101, 10522.075, 269.723, 52519.844 20/11/22,18:49:59,02,08,1, 11.9,1,1, -0.101, 10522.061, 269.771, 52519.873 20/11/22,18:49:59,03,08,1, 11.9,1,1, -0.101, 10522.030, 269.741, 52519.798 20/11/22,18:49:59,04,08,1, 11.9,1,1, -0.101, 10522.026, 269.728, 52519.689 20/11/22,18:49:59,05,08,1, 11.9,1,1, -0.101, 10521.975, 269.752, 52519.809 20/11/22,18:49:59,06,08,1, 11.9,1,1, -0.101, 10521.972, 269.754, 52519.781 20/11/22,18:49:59,07,08,1, 11.9,1,1, -0.101, 10521.910, 269.755, 52519.875 20/11/22,18:49:59,08,08,1, 11.9,1,1, -0.101, 10521.932, 269.798, 52519.789 20/11/22,18:49:59,09,08,1, 11.9,1,1, -0.101, 10521.920, 269.788, 52519.748 20/11/22,18:49:59,10,08,1, 11.9,1,1, -0.101, 10521.913, 269.798, 52519.801 20/11/22,18:49:59,11,08,1, 11.9,1,1, -0.101, 10521.879, 269.769, 52519.736 20/11/22,18:49:59,12,08,1, 11.9,1,1, -0.101, 10521.857, 269.769, 52519.761 20/11/22,18:49:59,13,08,1, 11.9,1,1, -0.101, 10521.834, 269.807, 52519.829 20/11/22,18:49:59,14,08,1, 11.9,1,1, -0.101, 10521.814, 269.795, 52519.796 20/11/22,18:49:59,15,08,1, 11.9,1,1, -0.101, 10521.817, 269.834, 52519.808 20/11/22,18:49:59,16,08,1, 11.9,1,1, -0.101, 10521.790, 269.831, 52519.814 20/11/22,18:49:59,17,08,1, 11.9,1,1, -0.101, 10521.758, 269.823, 52519.759 20/11/22,18:49:59,18,08,1, 11.9,1,1, -0.101, 10521.752, 269.827, 52519.717 20/11/22,18:49:59,19,08,1, 11.9,1,1, -0.101, 10521.721, 269.837, 52519.753 20/11/22,18:50:00,00,08,1, 11.9,1,1, -0.101, 10521.719, 269.837, 52519.753 20/11/22,18:50:00,01,08,1, 11.9,1,1, -0.101, 10521.685, 269.840, 52519.726 20/11/22,18:50:00,02,08,1, 11.9,1,1, -0.101, 10521.662, 269.824, 52519.686 20/11/22,18:50:00,03,08,1, 11.9,1,1, -0.101, 10521.654, 269.844, 52519.781 20/11/22,18:50:00,04,08,1, 11.9,1,1, -0.101, 10521.615, 269.869, 52519.734 20/11/22,18:50:00,05,08,1, 11.9,1,1, -0.101, 10521.625, 269.861, 52519.796 20/11/22,18:50:00,06,08,1, 11.9,1,1, -0.101, 10521.606, 269.855, 52519.787 20/11/22,18:50:00,07,08,1, 11.9,1,1, -0.101, 10521.556, 269.872, 52519.765 20/11/22,18:50:00,08,08,1, 11.9,1,1, -0.101, 10521.558, 269.864, 52519.729 20/11/22,18:50:00,09,08,1, 11.9,1,1, -0.101, 10521.529, 269.881, 52519.766 20/11/22,18:50:00,10,08,1, 11.9,1,1, -0.101, 10521.516, 269.876, 52519.765 20/11/22,18:50:00,11,08,1, 11.9,1,1, -0.101, 10521.500, 269.866, 52519.770 20/11/22,18:50:00,12,08,1, 11.9,1,1, -0.101, 10521.488, 269.862, 52519.602 20/11/22,18:50:00,13,08,1, 11.9,1,1, -0.101, 10521.455, 269.881, 52519.680 20/11/22,18:50:00,14,08,1, 11.9,1,1, -0.101, 10521.426, 269.886, 52519.688 20/11/22,18:50:00,15,08,1, 11.9,1,1, -0.101, 10521.447, 269.900, 52519.742 20/11/22,18:50:00,16,08,1, 11.9,1,1, -0.101, 10521.425, 269.901, 52519.707 20/11/22,18:50:00,17,08,1, 11.9,1,1, -0.101, 10521.390, 269.857, 52519.609 20/11/22,18:50:00,18,08,1, 11.9,1,1, -0.101, 10521.370, 269.929, 52519.766 20/11/22,18:50:00,19,08,1, 11.9,1,1, -0.101, 10521.395, 269.933, 52519.709 20/11/22,18:50:01,00,07,1, 11.9,1,1, -0.101, 10521.394, 269.933, 52519.709 20/11/22,18:50:01,01,07,1, 11.9,1,1, -0.101, 10521.304, 269.909, 52519.667 20/11/22,18:50:01,02,07,1, 11.9,1,1, -0.101, 10521.318, 269.934, 52519.735 20/11/22,18:50:01,03,07,1, 11.9,1,1, -0.101, 10521.302, 269.891, 52519.648 20/11/22,18:50:01,04,07,1, 11.9,1,1, -0.101, 10521.260, 269.879, 52519.625 20/11/22,18:50:01,05,07,1, 11.9,1,1, -0.101, 10521.246, 269.940, 52519.718 20/11/22,18:50:01,06,07,1, 11.9,1,1, -0.101, 10521.248, 269.919, 52519.625 20/11/22,18:50:01,07,07,1, 11.9,1,1, -0.101, 10521.196, 269.922, 52519.684 20/11/22,18:50:01,08,07,1, 11.9,1,1, -0.101, 10521.190, 269.936, 52519.682 20/11/22,18:50:01,09,07,1, 11.9,1,1, -0.101, 10521.159, 269.942, 52519.670 20/11/22,18:50:01,10,07,1, 11.9,1,1, -0.101, 10521.120, 269.907, 52519.610 20/11/22,18:50:01,11,07,1, 11.9,1,1, -0.101, 10521.122, 269.953, 52519.716 20/11/22,18:50:01,12,07,1, 11.9,1,1, -0.101, 10521.117, 269.962, 52519.682 20/11/22,18:50:01,13,07,1, 11.9,1,1, -0.101, 10521.094, 269.952, 52519.697 20/11/22,18:50:01,14,07,1, 11.9,1,1, -0.101, 10521.057, 269.944, 52519.611 20/11/22,18:50:01,15,07,1, 11.9,1,1, -0.101, 10521.046, 269.966, 52519.627 20/11/22,18:50:01,16,07,1, 11.9,1,1, -0.101, 10521.022, 269.958, 52519.642 20/11/22,18:50:01,17,07,1, 11.9,1,1, -0.101, 10521.023, 269.935, 52519.712 20/11/22,18:50:01,18,07,1, 11.9,1,1, -0.101, 10520.971, 269.965, 52519.638 20/11/22,18:50:01,19,07,1, 11.9,1,1, -0.101, 10520.962, 269.996, 52519.628 20/11/22,18:50:02,00,07,1, 11.9,1,1, -0.101, 10520.960, 269.996, 52519.628 20/11/22,18:50:02,01,07,1, 11.9,1,1, -0.101, 10520.930, 269.975, 52519.593 20/11/22,18:50:02,02,07,1, 11.9,1,1, -0.101, 10520.911, 269.991, 52519.659 20/11/22,18:50:02,03,07,1, 11.9,1,1, -0.101, 10520.887, 269.991, 52519.684 20/11/22,18:50:02,04,07,1, 11.9,1,1, -0.101, 10520.876, 269.967, 52519.655 20/11/22,18:50:02,05,07,1, 11.9,1,1, -0.101, 10520.846, 269.962, 52519.543 20/11/22,18:50:02,06,07,1, 11.9,1,1, -0.101, 10520.832, 269.979, 52519.629 20/11/22,18:50:02,07,07,1, 11.9,1,1, -0.101, 10520.835, 269.984, 52519.634 20/11/22,18:50:02,08,07,1, 11.9,1,1, -0.101, 10520.781, 269.975, 52519.542 20/11/22,18:50:02,09,07,1, 11.9,1,1, -0.101, 10520.753, 269.978, 52519.598 20/11/22,18:50:02,10,07,1, 11.9,1,1, -0.101, 10520.762, 269.986, 52519.576 20/11/22,18:50:02,11,07,1, 11.9,1,1, -0.101, 10520.714, 269.986, 52519.530 20/11/22,18:50:02,12,07,1, 11.9,1,1, -0.101, 10520.705, 270.004, 52519.584 20/11/22,18:50:02,13,07,1, 11.9,1,1, -0.101, 10520.668, 270.014, 52519.629 20/11/22,18:50:02,14,07,1, 11.9,1,1, -0.101, 10520.694, 270.024, 52519.651 20/11/22,18:50:02,15,07,1, 11.9,1,1, -0.101, 10520.660, 270.032, 52519.615 20/11/22,18:50:02,16,07,1, 11.9,1,1, -0.101, 10520.627, 269.993, 52519.562 20/11/22,18:50:02,17,07,1, 11.9,1,1, -0.101, 10520.601, 269.970, 52519.602 20/11/22,18:50:02,18,07,1, 11.9,1,1, -0.101, 10520.579, 270.022, 52519.629 20/11/22,18:50:02,19,07,1, 11.9,1,1, -0.101, 10520.593, 270.030, 52519.565 20/11/22,18:50:03,00,08,1, 11.9,1,1, -0.102, 10520.593, 270.030, 52519.565 20/11/22,18:50:03,01,08,1, 11.9,1,1, -0.102, 10520.574, 270.033, 52519.456 20/11/22,18:50:03,02,08,1, 11.9,1,1, -0.102, 10520.518, 270.041, 52519.482 20/11/22,18:50:03,03,08,1, 11.9,1,1, -0.102, 10520.500, 270.046, 52519.551 20/11/22,18:50:03,04,08,1, 11.9,1,1, -0.102, 10520.457, 270.007, 52519.513 20/11/22,18:50:03,05,08,1, 11.9,1,1, -0.102, 10520.430, 270.013, 52519.496 20/11/22,18:50:03,06,08,1, 11.9,1,1, -0.102, 10520.451, 270.065, 52519.567 20/11/22,18:50:03,07,08,1, 11.9,1,1, -0.102, 10520.374, 270.008, 52519.506 20/11/22,18:50:03,08,08,1, 11.9,1,1, -0.102, 10520.386, 270.037, 52519.552 20/11/22,18:50:03,09,08,1, 11.9,1,1, -0.102, 10520.386, 270.047, 52519.531 20/11/22,18:50:03,10,08,1, 11.9,1,1, -0.102, 10520.362, 270.073, 52519.506 20/11/22,18:50:03,11,08,1, 11.9,1,1, -0.102, 10520.327, 270.015, 52519.461 20/11/22,18:50:03,12,08,1, 11.9,1,1, -0.102, 10520.291, 270.035, 52519.591 20/11/22,18:50:03,13,08,1, 11.9,1,1, -0.102, 10520.270, 270.034, 52519.529 20/11/22,18:50:03,14,08,1, 11.9,1,1, -0.102, 10520.247, 270.048, 52519.536 20/11/22,18:50:03,15,08,1, 11.9,1,1, -0.102, 10520.268, 270.041, 52519.510 20/11/22,18:50:03,16,08,1, 11.9,1,1, -0.102, 10520.228, 270.046, 52519.470 20/11/22,18:50:03,17,08,1, 11.9,1,1, -0.102, 10520.214, 270.065, 52519.515 20/11/22,18:50:03,18,08,1, 11.9,1,1, -0.102, 10520.201, 270.071, 52519.577 20/11/22,18:50:03,19,08,1, 11.9,1,1, -0.102, 10520.180, 270.047, 52519.438 20/11/22,18:50:04,00,08,1, 11.8,1,1, -0.102, 10520.176, 270.047, 52519.438 20/11/22,18:50:04,01,08,1, 11.8,1,1, -0.102, 10520.094, 270.046, 52519.475 20/11/22,18:50:04,02,08,1, 11.8,1,1, -0.102, 10520.098, 270.058, 52519.420 20/11/22,18:50:04,03,08,1, 11.8,1,1, -0.102, 10520.085, 270.072, 52519.446 20/11/22,18:50:04,04,08,1, 11.8,1,1, -0.102, 10520.048, 270.048, 52519.506 20/11/22,18:50:04,05,08,1, 11.8,1,1, -0.102, 10520.049, 270.067, 52519.480 20/11/22,18:50:04,06,08,1, 11.8,1,1, -0.102, 10520.017, 270.090, 52519.474 20/11/22,18:50:04,07,08,1, 11.8,1,1, -0.102, 10519.976, 270.081, 52519.496 20/11/22,18:50:04,08,08,1, 11.8,1,1, -0.102, 10519.967, 270.057, 52519.464 20/11/22,18:50:04,09,08,1, 11.8,1,1, -0.102, 10519.916, 270.052, 52519.399 20/11/22,18:50:04,10,08,1, 11.8,1,1, -0.102, 10519.907, 270.064, 52519.462 20/11/22,18:50:04,11,08,1, 11.8,1,1, -0.102, 10519.917, 270.061, 52519.546 20/11/22,18:50:04,12,08,1, 11.8,1,1, -0.102, 10519.897, 270.068, 52519.490 20/11/22,18:50:04,13,08,1, 11.8,1,1, -0.102, 10519.853, 270.101, 52519.500 20/11/22,18:50:04,14,08,1, 11.8,1,1, -0.102, 10519.832, 270.090, 52519.504 20/11/22,18:50:04,15,08,1, 11.8,1,1, -0.102, 10519.839, 270.086, 52519.451 20/11/22,18:50:04,16,08,1, 11.8,1,1, -0.102, 10519.811, 270.088, 52519.429 20/11/22,18:50:04,17,08,1, 11.8,1,1, -0.102, 10519.777, 270.081, 52519.498 20/11/22,18:50:04,18,08,1, 11.8,1,1, -0.102, 10519.744, 270.074, 52519.489 20/11/22,18:50:04,19,08,1, 11.8,1,1, -0.102, 10519.736, 270.063, 52519.413 20/11/22,18:50:05,00,07,1, 11.9,1,1, -0.103, 10519.733, 270.063, 52519.413 20/11/22,18:50:05,01,07,1, 11.9,1,1, -0.103, 10519.697, 270.076, 52519.451 20/11/22,18:50:05,02,07,1, 11.9,1,1, -0.103, 10519.669, 270.060, 52519.429 20/11/22,18:50:05,03,07,1, 11.9,1,1, -0.103, 10519.651, 270.079, 52519.419 20/11/22,18:50:05,04,07,1, 11.9,1,1, -0.103, 10519.614, 270.064, 52519.374 20/11/22,18:50:05,05,07,1, 11.9,1,1, -0.103, 10519.603, 270.047, 52519.454 20/11/22,18:50:05,06,07,1, 11.9,1,1, -0.103, 10519.592, 270.068, 52519.412 20/11/22,18:50:05,07,07,1, 11.9,1,1, -0.103, 10519.581, 270.071, 52519.391 20/11/22,18:50:05,08,07,1, 11.9,1,1, -0.103, 10519.513, 270.072, 52519.433 20/11/22,18:50:05,09,07,1, 11.9,1,1, -0.103, 10519.523, 270.076, 52519.438 20/11/22,18:50:05,10,07,1, 11.9,1,1, -0.103, 10519.464, 270.065, 52519.478 20/11/22,18:50:05,11,07,1, 11.9,1,1, -0.103, 10519.458, 270.038, 52519.390 20/11/22,18:50:05,12,07,1, 11.9,1,1, -0.103, 10519.434, 270.053, 52519.361 20/11/22,18:50:05,13,07,1, 11.9,1,1, -0.103, 10519.427, 270.085, 52519.351 20/11/22,18:50:05,14,07,1, 11.9,1,1, -0.103, 10519.379, 270.062, 52519.404 20/11/22,18:50:05,15,07,1, 11.9,1,1, -0.103, 10519.355, 270.060, 52519.443 20/11/22,18:50:05,16,07,1, 11.9,1,1, -0.103, 10519.376, 270.069, 52519.446 20/11/22,18:50:05,17,07,1, 11.9,1,1, -0.103, 10519.362, 270.051, 52519.408 20/11/22,18:50:05,18,07,1, 11.9,1,1, -0.103, 10519.348, 270.054, 52519.362 20/11/22,18:50:05,19,07,1, 11.9,1,1, -0.103, 10519.311, 270.042, 52519.369 20/11/22,18:50:06,00,08,1, 11.8,1,1, -0.100, 10519.308, 270.042, 52519.369 20/11/22,18:50:06,01,08,1, 11.8,1,1, -0.100, 10519.247, 270.020, 52519.362 20/11/22,18:50:06,02,08,1, 11.8,1,1, -0.100, 10519.247, 270.069, 52519.366 20/11/22,18:50:06,03,08,1, 11.8,1,1, -0.100, 10519.228, 270.052, 52519.324 20/11/22,18:50:06,04,08,1, 11.8,1,1, -0.100, 10519.207, 270.034, 52519.261 20/11/22,18:50:06,05,08,1, 11.8,1,1, -0.100, 10519.189, 270.040, 52519.430 20/11/22,18:50:06,06,08,1, 11.8,1,1, -0.100, 10519.145, 270.038, 52519.416 20/11/22,18:50:06,07,08,1, 11.8,1,1, -0.100, 10519.142, 270.046, 52519.409 20/11/22,18:50:06,08,08,1, 11.8,1,1, -0.100, 10519.104, 270.068, 52519.414 20/11/22,18:50:06,09,08,1, 11.8,1,1, -0.100, 10519.063, 270.044, 52519.392 20/11/22,18:50:06,10,08,1, 11.8,1,1, -0.100, 10519.032, 269.997, 52519.390 20/11/22,18:50:06,11,08,1, 11.8,1,1, -0.100, 10519.054, 270.041, 52519.346 20/11/22,18:50:06,12,08,1, 11.8,1,1, -0.100, 10518.987, 270.000, 52519.441 20/11/22,18:50:06,13,08,1, 11.8,1,1, -0.100, 10518.997, 270.039, 52519.419 20/11/22,18:50:06,14,08,1, 11.8,1,1, -0.100, 10518.980, 270.042, 52519.362 20/11/22,18:50:06,15,08,1, 11.8,1,1, -0.100, 10518.959, 270.002, 52519.374 20/11/22,18:50:06,16,08,1, 11.8,1,1, -0.100, 10518.911, 269.992, 52519.232 20/11/22,18:50:06,17,08,1, 11.8,1,1, -0.100, 10518.908, 270.025, 52519.365 20/11/22,18:50:06,18,08,1, 11.8,1,1, -0.100, 10518.878, 269.980, 52519.218 20/11/22,18:50:06,19,08,1, 11.8,1,1, -0.100, 10518.855, 270.021, 52519.354 20/11/22,18:50:07,00,07,1, 11.9,1,1, -0.101, 10518.849, 270.021, 52519.354 20/11/22,18:50:07,01,07,1, 11.9,1,1, -0.101, 10518.804, 269.990, 52519.234 20/11/22,18:50:07,02,07,1, 11.9,1,1, -0.101, 10518.764, 269.961, 52519.277 20/11/22,18:50:07,03,07,1, 11.9,1,1, -0.101, 10518.781, 270.008, 52519.390 20/11/22,18:50:07,04,07,1, 11.9,1,1, -0.101, 10518.772, 270.030, 52519.383 20/11/22,18:50:07,05,07,1, 11.9,1,1, -0.101, 10518.742, 270.002, 52519.347 20/11/22,18:50:07,06,07,1, 11.9,1,1, -0.101, 10518.719, 269.937, 52519.240 20/11/22,18:50:07,07,07,1, 11.9,1,1, -0.101, 10518.692, 269.971, 52519.240 20/11/22,18:50:07,08,07,1, 11.9,1,1, -0.101, 10518.648, 269.975, 52519.291 20/11/22,18:50:07,09,07,1, 11.9,1,1, -0.101, 10518.656, 269.961, 52519.311 20/11/22,18:50:07,10,07,1, 11.9,1,1, -0.101, 10518.637, 269.961, 52519.319 20/11/22,18:50:07,11,07,1, 11.9,1,1, -0.101, 10518.630, 269.972, 52519.368 20/11/22,18:50:07,12,07,1, 11.9,1,1, -0.101, 10518.592, 269.935, 52519.204 20/11/22,18:50:07,13,07,1, 11.9,1,1, -0.101, 10518.556, 269.975, 52519.339 20/11/22,18:50:07,14,07,1, 11.9,1,1, -0.101, 10518.534, 269.956, 52519.272 20/11/22,18:50:07,15,07,1, 11.9,1,1, -0.101, 10518.548, 269.983, 52519.309 20/11/22,18:50:07,16,07,1, 11.9,1,1, -0.101, 10518.500, 269.944, 52519.186 20/11/22,18:50:07,17,07,1, 11.9,1,1, -0.101, 10518.451, 269.928, 52519.194 20/11/22,18:50:07,18,07,1, 11.9,1,1, -0.101, 10518.398, 269.935, 52519.228 20/11/22,18:50:07,19,07,1, 11.9,1,1, -0.101, 10518.408, 269.954, 52519.276 20/11/22,18:50:08,00,07,1, 11.8,1,1, -0.101, 10518.407, 269.954, 52519.276 20/11/22,18:50:08,01,07,1, 11.8,1,1, -0.101, 10518.390, 269.926, 52519.292 20/11/22,18:50:08,02,07,1, 11.8,1,1, -0.101, 10518.367, 269.928, 52519.222 20/11/22,18:50:08,03,07,1, 11.8,1,1, -0.101, 10518.369, 269.951, 52519.311 20/11/22,18:50:08,04,07,1, 11.8,1,1, -0.101, 10518.330, 269.929, 52519.273 20/11/22,18:50:08,05,07,1, 11.8,1,1, -0.101, 10518.297, 269.921, 52519.315 20/11/22,18:50:08,06,07,1, 11.8,1,1, -0.101, 10518.310, 269.938, 52519.270 20/11/22,18:50:08,07,07,1, 11.8,1,1, -0.101, 10518.283, 269.918, 52519.291 20/11/22,18:50:08,08,07,1, 11.8,1,1, -0.101, 10518.239, 269.911, 52519.251 20/11/22,18:50:08,09,07,1, 11.8,1,1, -0.101, 10518.213, 269.890, 52519.174 20/11/22,18:50:08,10,07,1, 11.8,1,1, -0.101, 10518.186, 269.874, 52519.168 20/11/22,18:50:08,11,07,1, 11.8,1,1, -0.101, 10518.149, 269.875, 52519.294 20/11/22,18:50:08,12,07,1, 11.8,1,1, -0.101, 10518.149, 269.883, 52519.240 20/11/22,18:50:08,13,07,1, 11.8,1,1, -0.101, 10518.158, 269.873, 52519.181 20/11/22,18:50:08,14,07,1, 11.8,1,1, -0.101, 10518.098, 269.877, 52519.213 20/11/22,18:50:08,15,07,1, 11.8,1,1, -0.101, 10518.079, 269.875, 52519.215 20/11/22,18:50:08,16,07,1, 11.8,1,1, -0.101, 10518.090, 269.936, 52519.199 20/11/22,18:50:08,17,07,1, 11.8,1,1, -0.101, 10518.056, 269.852, 52519.189 20/11/22,18:50:08,18,07,1, 11.8,1,1, -0.101, 10518.003, 269.851, 52519.183 20/11/22,18:50:08,19,07,1, 11.8,1,1, -0.101, 10517.983, 269.862, 52519.224 20/11/22,18:50:09,00,07,1, 11.9,1,1, -0.103, 10517.981, 269.862, 52519.224 20/11/22,18:50:09,01,07,1, 11.9,1,1, -0.103, 10517.965, 269.838, 52519.213 20/11/22,18:50:09,02,07,1, 11.9,1,1, -0.103, 10517.933, 269.824, 52519.167 20/11/22,18:50:09,03,07,1, 11.9,1,1, -0.103, 10517.894, 269.833, 52519.224 20/11/22,18:50:09,04,07,1, 11.9,1,1, -0.103, 10517.911, 269.829, 52519.245 20/11/22,18:50:09,05,07,1, 11.9,1,1, -0.103, 10517.894, 269.802, 52519.218 20/11/22,18:50:09,06,07,1, 11.9,1,1, -0.103, 10517.873, 269.816, 52519.186 20/11/22,18:50:09,07,07,1, 11.9,1,1, -0.103, 10517.843, 269.816, 52519.188 20/11/22,18:50:09,08,07,1, 11.9,1,1, -0.103, 10517.796, 269.817, 52519.147 20/11/22,18:50:09,09,07,1, 11.9,1,1, -0.103, 10517.785, 269.825, 52519.232 20/11/22,18:50:09,10,07,1, 11.9,1,1, -0.103, 10517.795, 269.810, 52519.219 20/11/22,18:50:09,11,07,1, 11.9,1,1, -0.103, 10517.763, 269.779, 52519.083 20/11/22,18:50:09,12,07,1, 11.9,1,1, -0.103, 10517.732, 269.794, 52519.133 20/11/22,18:50:09,13,07,1, 11.9,1,1, -0.103, 10517.698, 269.813, 52519.175 20/11/22,18:50:09,14,07,1, 11.9,1,1, -0.103, 10517.690, 269.761, 52519.189 20/11/22,18:50:09,15,07,1, 11.9,1,1, -0.103, 10517.696, 269.807, 52519.171 20/11/22,18:50:09,16,07,1, 11.9,1,1, -0.103, 10517.685, 269.774, 52519.161 20/11/22,18:50:09,17,07,1, 11.9,1,1, -0.103, 10517.634, 269.789, 52519.110 20/11/22,18:50:09,18,07,1, 11.9,1,1, -0.103, 10517.633, 269.777, 52519.124 20/11/22,18:50:09,19,07,1, 11.9,1,1, -0.103, 10517.606, 269.793, 52519.225 20/11/22,18:50:10,00,07,1, 11.9,1,1, -0.102, 10517.606, 269.793, 52519.225 20/11/22,18:50:10,01,07,1, 11.9,1,1, -0.102, 10517.554, 269.764, 52519.201 20/11/22,18:50:10,02,07,1, 11.9,1,1, -0.102, 10517.542, 269.751, 52519.199 20/11/22,18:50:10,03,07,1, 11.9,1,1, -0.102, 10517.517, 269.763, 52519.155 20/11/22,18:50:10,04,07,1, 11.9,1,1, -0.102, 10517.493, 269.707, 52519.096 20/11/22,18:50:10,05,07,1, 11.9,1,1, -0.102, 10517.481, 269.753, 52519.188 20/11/22,18:50:10,06,07,1, 11.9,1,1, -0.102, 10517.483, 269.744, 52519.186 20/11/22,18:50:10,07,07,1, 11.9,1,1, -0.102, 10517.444, 269.741, 52519.161 20/11/22,18:50:10,08,07,1, 11.9,1,1, -0.102, 10517.408, 269.749, 52519.225 20/11/22,18:50:10,09,07,1, 11.9,1,1, -0.102, 10517.373, 269.758, 52519.212 20/11/22,18:50:10,10,07,1, 11.9,1,1, -0.102, 10517.327, 269.747, 52519.365 20/11/22,18:50:10,11,07,1, 11.9,1,1, -0.102, 10517.298, 269.745, 52519.211 20/11/22,18:50:10,12,07,1, 11.9,1,1, -0.102, 10517.311, 269.714, 52519.224 20/11/22,18:50:10,13,07,1, 11.9,1,1, -0.102, 10517.254, 269.715, 52519.137 20/11/22,18:50:10,14,07,1, 11.9,1,1, -0.102, 10517.266, 269.733, 52519.145 20/11/22,18:50:10,15,07,1, 11.9,1,1, -0.102, 10517.264, 269.689, 52519.138 20/11/22,18:50:10,16,07,1, 11.9,1,1, -0.102, 10517.243, 269.700, 52519.105 20/11/22,18:50:10,17,07,1, 11.9,1,1, -0.102, 10517.200, 269.693, 52519.107 20/11/22,18:50:10,18,07,1, 11.9,1,1, -0.102, 10517.194, 269.705, 52519.200 20/11/22,18:50:10,19,07,1, 11.9,1,1, -0.102, 10517.174, 269.703, 52519.115 20/11/22,18:50:11,00,07,1, 11.9,1,1, -0.102, 10517.172, 269.703, 52519.115 20/11/22,18:50:11,01,07,1, 11.9,1,1, -0.102, 10517.129, 269.691, 52519.123 20/11/22,18:50:11,02,07,1, 11.9,1,1, -0.102, 10517.110, 269.699, 52519.167 20/11/22,18:50:11,03,07,1, 11.9,1,1, -0.102, 10517.084, 269.674, 52519.071 20/11/22,18:50:11,04,07,1, 11.9,1,1, -0.102, 10517.074, 269.698, 52519.154 20/11/22,18:50:11,05,07,1, 11.9,1,1, -0.102, 10517.033, 269.678, 52519.130 20/11/22,18:50:11,06,07,1, 11.9,1,1, -0.102, 10517.009, 269.673, 52519.083 20/11/22,18:50:11,07,07,1, 11.9,1,1, -0.102, 10517.009, 269.662, 52519.160 20/11/22,18:50:11,08,07,1, 11.9,1,1, -0.102, 10516.969, 269.653, 52519.166 20/11/22,18:50:11,09,07,1, 11.9,1,1, -0.102, 10516.992, 269.651, 52519.087 20/11/22,18:50:11,10,07,1, 11.9,1,1, -0.102, 10516.960, 269.653, 52519.098 20/11/22,18:50:11,11,07,1, 11.9,1,1, -0.102, 10516.922, 269.660, 52519.121 20/11/22,18:50:11,12,07,1, 11.9,1,1, -0.102, 10516.912, 269.636, 52519.165 20/11/22,18:50:11,13,07,1, 11.9,1,1, -0.102, 10516.909, 269.621, 52519.085 20/11/22,18:50:11,14,07,1, 11.9,1,1, -0.102, 10516.859, 269.619, 52519.088 20/11/22,18:50:11,15,07,1, 11.9,1,1, -0.102, 10516.840, 269.598, 52519.108 20/11/22,18:50:11,16,07,1, 11.9,1,1, -0.102, 10516.799, 269.583, 52519.088 20/11/22,18:50:11,17,07,1, 11.9,1,1, -0.102, 10516.790, 269.622, 52519.139 20/11/22,18:50:11,18,07,1, 11.9,1,1, -0.102, 10516.788, 269.592, 52519.029 20/11/22,18:50:11,19,07,1, 11.9,1,1, -0.102, 10516.761, 269.612, 52519.139 20/11/22,18:50:12,00,07,1, 11.9,1,1, -0.100, 10516.754, 269.612, 52519.139 20/11/22,18:50:12,01,07,1, 11.9,1,1, -0.100, 10516.694, 269.581, 52519.040 20/11/22,18:50:12,02,07,1, 11.9,1,1, -0.100, 10516.697, 269.591, 52519.129 20/11/22,18:50:12,03,07,1, 11.9,1,1, -0.100, 10516.696, 269.638, 52519.090 20/11/22,18:50:12,04,07,1, 11.9,1,1, -0.100, 10516.644, 269.608, 52519.067 20/11/22,18:50:12,05,07,1, 11.9,1,1, -0.100, 10516.605, 269.610, 52519.042 20/11/22,18:50:12,06,07,1, 11.9,1,1, -0.100, 10516.569, 269.595, 52519.080 20/11/22,18:50:12,07,07,1, 11.9,1,1, -0.100, 10516.584, 269.619, 52519.102 20/11/22,18:50:12,08,07,1, 11.9,1,1, -0.100, 10516.533, 269.545, 52519.072 20/11/22,18:50:12,09,07,1, 11.9,1,1, -0.100, 10516.526, 269.559, 52518.979 20/11/22,18:50:12,10,07,1, 11.9,1,1, -0.100, 10516.497, 269.578, 52519.029 20/11/22,18:50:12,11,07,1, 11.9,1,1, -0.100, 10516.498, 269.613, 52519.138 20/11/22,18:50:12,12,07,1, 11.9,1,1, -0.100, 10516.493, 269.585, 52519.030 20/11/22,18:50:12,13,07,1, 11.9,1,1, -0.100, 10516.416, 269.564, 52519.020 20/11/22,18:50:12,14,07,1, 11.9,1,1, -0.100, 10516.428, 269.578, 52519.079 20/11/22,18:50:12,15,07,1, 11.9,1,1, -0.100, 10516.391, 269.554, 52519.090 20/11/22,18:50:12,16,07,1, 11.9,1,1, -0.100, 10516.369, 269.582, 52519.004 20/11/22,18:50:12,17,07,1, 11.9,1,1, -0.100, 10516.346, 269.547, 52519.021 20/11/22,18:50:12,18,07,1, 11.9,1,1, -0.100, 10516.334, 269.587, 52519.019 20/11/22,18:50:12,19,07,1, 11.9,1,1, -0.100, 10516.272, 269.584, 52519.073 20/11/22,18:50:13,00,07,1, 11.9,1,1, -0.102, 10516.270, 269.584, 52519.073 20/11/22,18:50:13,01,07,1, 11.9,1,1, -0.102, 10516.239, 269.571, 52519.055 20/11/22,18:50:13,02,07,1, 11.9,1,1, -0.102, 10516.226, 269.551, 52518.996 20/11/22,18:50:13,03,07,1, 11.9,1,1, -0.102, 10516.173, 269.558, 52519.047 20/11/22,18:50:13,04,07,1, 11.9,1,1, -0.102, 10516.160, 269.542, 52519.083 20/11/22,18:50:13,05,07,1, 11.9,1,1, -0.102, 10516.162, 269.561, 52519.023 20/11/22,18:50:13,06,07,1, 11.9,1,1, -0.102, 10516.141, 269.527, 52518.975 20/11/22,18:50:13,07,07,1, 11.9,1,1, -0.102, 10516.107, 269.567, 52519.053 20/11/22,18:50:13,08,07,1, 11.9,1,1, -0.102, 10516.071, 269.526, 52519.022 20/11/22,18:50:13,09,07,1, 11.9,1,1, -0.102, 10516.058, 269.547, 52519.080 20/11/22,18:50:13,10,07,1, 11.9,1,1, -0.102, 10516.012, 269.555, 52519.124 20/11/22,18:50:13,11,07,1, 11.9,1,1, -0.102, 10515.999, 269.534, 52519.091 20/11/22,18:50:13,12,07,1, 11.9,1,1, -0.102, 10515.976, 269.550, 52519.117 20/11/22,18:50:13,13,07,1, 11.9,1,1, -0.102, 10516.001, 269.552, 52519.078 20/11/22,18:50:13,14,07,1, 11.9,1,1, -0.102, 10515.942, 269.539, 52519.019 20/11/22,18:50:13,15,07,1, 11.9,1,1, -0.102, 10515.933, 269.550, 52519.090 20/11/22,18:50:13,16,07,1, 11.9,1,1, -0.102, 10515.905, 269.538, 52519.055 20/11/22,18:50:13,17,07,1, 11.9,1,1, -0.102, 10515.888, 269.522, 52519.090 20/11/22,18:50:13,18,07,1, 11.9,1,1, -0.102, 10515.862, 269.526, 52519.101 20/11/22,18:50:13,19,07,1, 11.9,1,1, -0.102, 10515.806, 269.510, 52519.039 20/11/22,18:50:14,00,08,1, 11.9,1,1, -0.103, 10515.803, 269.510, 52519.039 20/11/22,18:50:14,01,08,1, 11.9,1,1, -0.103, 10515.764, 269.478, 52519.031 20/11/22,18:50:14,02,08,1, 11.9,1,1, -0.103, 10515.733, 269.505, 52519.043 20/11/22,18:50:14,03,08,1, 11.9,1,1, -0.103, 10515.714, 269.483, 52518.994 20/11/22,18:50:14,04,08,1, 11.9,1,1, -0.103, 10515.665, 269.473, 52519.020 20/11/22,18:50:14,05,08,1, 11.9,1,1, -0.103, 10515.658, 269.500, 52519.063 20/11/22,18:50:14,06,08,1, 11.9,1,1, -0.103, 10515.607, 269.478, 52519.011 20/11/22,18:50:14,07,08,1, 11.9,1,1, -0.103, 10515.594, 269.476, 52519.045 20/11/22,18:50:14,08,08,1, 11.9,1,1, -0.103, 10515.591, 269.452, 52519.082 20/11/22,18:50:14,09,08,1, 11.9,1,1, -0.103, 10515.549, 269.452, 52519.037 20/11/22,18:50:14,10,08,1, 11.9,1,1, -0.103, 10515.530, 269.449, 52518.945 20/11/22,18:50:14,11,08,1, 11.9,1,1, -0.103, 10515.511, 269.462, 52518.994 20/11/22,18:50:14,12,08,1, 11.9,1,1, -0.103, 10515.460, 269.452, 52519.047 20/11/22,18:50:14,13,08,1, 11.9,1,1, -0.103, 10515.445, 269.420, 52518.937 20/11/22,18:50:14,14,08,1, 11.9,1,1, -0.103, 10515.429, 269.447, 52519.009 20/11/22,18:50:14,15,08,1, 11.9,1,1, -0.103, 10515.379, 269.406, 52518.914 20/11/22,18:50:14,16,08,1, 11.9,1,1, -0.103, 10515.358, 269.445, 52519.031 20/11/22,18:50:14,17,08,1, 11.9,1,1, -0.103, 10515.384, 269.426, 52519.049 20/11/22,18:50:14,18,08,1, 11.9,1,1, -0.103, 10515.352, 269.424, 52519.073 20/11/22,18:50:14,19,08,1, 11.9,1,1, -0.103, 10515.321, 269.444, 52519.092 20/11/22,18:50:15,00,08,1, 11.9,1,1, -0.101, 10515.319, 269.444, 52519.092 20/11/22,18:50:15,01,08,1, 11.9,1,1, -0.101, 10515.248, 269.435, 52518.994 20/11/22,18:50:15,02,08,1, 11.9,1,1, -0.101, 10515.231, 269.436, 52519.061 20/11/22,18:50:15,03,08,1, 11.9,1,1, -0.101, 10515.230, 269.448, 52519.039 20/11/22,18:50:15,04,08,1, 11.9,1,1, -0.101, 10515.182, 269.442, 52519.044 20/11/22,18:50:15,05,08,1, 11.9,1,1, -0.101, 10515.105, 269.404, 52518.894 20/11/22,18:50:15,06,08,1, 11.9,1,1, -0.101, 10515.127, 269.409, 52518.967 20/11/22,18:50:15,07,08,1, 11.9,1,1, -0.101, 10515.063, 269.404, 52519.000 20/11/22,18:50:15,08,08,1, 11.9,1,1, -0.101, 10515.046, 269.373, 52519.046 20/11/22,18:50:15,09,08,1, 11.9,1,1, -0.101, 10515.008, 269.391, 52519.023 20/11/22,18:50:15,10,08,1, 11.9,1,1, -0.101, 10515.002, 269.371, 52519.074 20/11/22,18:50:15,11,08,1, 11.9,1,1, -0.101, 10514.959, 269.368, 52518.996 20/11/22,18:50:15,12,08,1, 11.9,1,1, -0.101, 10514.973, 269.372, 52518.959 20/11/22,18:50:15,13,08,1, 11.9,1,1, -0.101, 10514.928, 269.377, 52518.937 20/11/22,18:50:15,14,08,1, 11.9,1,1, -0.101, 10514.903, 269.338, 52518.938 20/11/22,18:50:15,15,08,1, 11.9,1,1, -0.101, 10514.873, 269.383, 52519.021 20/11/22,18:50:15,16,08,1, 11.9,1,1, -0.101, 10514.825, 269.389, 52519.014 20/11/22,18:50:15,17,08,1, 11.9,1,1, -0.101, 10514.835, 269.367, 52518.983 20/11/22,18:50:15,18,08,1, 11.9,1,1, -0.101, 10514.818, 269.336, 52518.935 20/11/22,18:50:15,19,08,1, 11.9,1,1, -0.101, 10514.811, 269.361, 52518.851 20/11/22,18:50:16,00,07,1, 11.9,1,1, -0.102, 10514.810, 269.361, 52518.851 20/11/22,18:50:16,01,07,1, 11.9,1,1, -0.102, 10514.737, 269.334, 52518.956 20/11/22,18:50:16,02,07,1, 11.9,1,1, -0.102, 10514.715, 269.309, 52518.921 20/11/22,18:50:16,03,07,1, 11.9,1,1, -0.102, 10514.684, 269.340, 52518.965 20/11/22,18:50:16,04,07,1, 11.9,1,1, -0.102, 10514.648, 269.324, 52519.014 20/11/22,18:50:16,05,07,1, 11.9,1,1, -0.102, 10514.623, 269.311, 52518.993 20/11/22,18:50:16,06,07,1, 11.9,1,1, -0.102, 10514.629, 269.330, 52518.923 20/11/22,18:50:16,07,07,1, 11.9,1,1, -0.102, 10514.562, 269.349, 52518.915 20/11/22,18:50:16,08,07,1, 11.9,1,1, -0.102, 10514.545, 269.318, 52518.922 20/11/22,18:50:16,09,07,1, 11.9,1,1, -0.102, 10514.496, 269.287, 52518.978 20/11/22,18:50:16,10,07,1, 11.9,1,1, -0.102, 10514.466, 269.299, 52518.944 20/11/22,18:50:16,11,07,1, 11.9,1,1, -0.102, 10514.488, 269.295, 52518.969 20/11/22,18:50:16,12,07,1, 11.9,1,1, -0.102, 10514.420, 269.282, 52518.917 20/11/22,18:50:16,13,07,1, 11.9,1,1, -0.102, 10514.401, 269.296, 52518.993 20/11/22,18:50:16,14,07,1, 11.9,1,1, -0.102, 10514.403, 269.273, 52518.959 20/11/22,18:50:16,15,07,1, 11.9,1,1, -0.102, 10514.357, 269.281, 52518.938 20/11/22,18:50:16,16,07,1, 11.9,1,1, -0.102, 10514.327, 269.276, 52518.926 20/11/22,18:50:16,17,07,1, 11.9,1,1, -0.102, 10514.329, 269.269, 52518.931 20/11/22,18:50:16,18,07,1, 11.9,1,1, -0.102, 10514.265, 269.274, 52518.983 20/11/22,18:50:16,19,07,1, 11.9,1,1, -0.102, 10514.250, 269.254, 52518.954 20/11/22,18:50:17,00,07,1, 11.8,1,1, -0.097, 10514.243, 269.254, 52518.954 20/11/22,18:50:17,01,07,1, 11.8,1,1, -0.097, 10514.187, 269.185, 52518.927 20/11/22,18:50:17,02,07,1, 11.8,1,1, -0.097, 10514.146, 269.202, 52518.932 20/11/22,18:50:17,03,07,1, 11.8,1,1, -0.097, 10514.129, 269.215, 52518.893 20/11/22,18:50:17,04,07,1, 11.8,1,1, -0.097, 10514.116, 269.223, 52518.915 20/11/22,18:50:17,05,07,1, 11.8,1,1, -0.097, 10514.112, 269.230, 52519.004 20/11/22,18:50:17,06,07,1, 11.8,1,1, -0.097, 10514.066, 269.207, 52518.902 20/11/22,18:50:17,07,07,1, 11.8,1,1, -0.097, 10514.044, 269.237, 52518.953 20/11/22,18:50:17,08,07,1, 11.8,1,1, -0.097, 10514.013, 269.198, 52518.951 20/11/22,18:50:17,09,07,1, 11.8,1,1, -0.097, 10513.989, 269.186, 52518.933 20/11/22,18:50:17,10,07,1, 11.8,1,1, -0.097, 10513.939, 269.207, 52518.976 20/11/22,18:50:17,11,07,1, 11.8,1,1, -0.097, 10513.905, 269.184, 52518.882 20/11/22,18:50:17,12,07,1, 11.8,1,1, -0.097, 10513.904, 269.164, 52518.952 20/11/22,18:50:17,13,07,1, 11.8,1,1, -0.097, 10513.865, 269.161, 52518.872 20/11/22,18:50:17,14,07,1, 11.8,1,1, -0.097, 10513.849, 269.149, 52518.872 20/11/22,18:50:17,15,07,1, 11.8,1,1, -0.097, 10513.835, 269.159, 52518.988 20/11/22,18:50:17,16,07,1, 11.8,1,1, -0.097, 10513.832, 269.154, 52518.915 20/11/22,18:50:17,17,07,1, 11.8,1,1, -0.097, 10513.752, 269.147, 52518.870 20/11/22,18:50:17,18,07,1, 11.8,1,1, -0.097, 10513.747, 269.126, 52518.915 20/11/22,18:50:17,19,07,1, 11.8,1,1, -0.097, 10513.719, 269.142, 52518.931 20/11/22,18:50:18,00,07,1, 11.8,1,1, -0.105, 10513.717, 269.142, 52518.931 20/11/22,18:50:18,01,07,1, 11.8,1,1, -0.105, 10513.623, 269.113, 52518.886 20/11/22,18:50:18,02,07,1, 11.8,1,1, -0.105, 10513.598, 269.110, 52518.926 20/11/22,18:50:18,03,07,1, 11.8,1,1, -0.105, 10513.572, 269.089, 52518.930 20/11/22,18:50:18,04,07,1, 11.8,1,1, -0.105, 10513.571, 269.105, 52518.890 20/11/22,18:50:18,05,07,1, 11.8,1,1, -0.105, 10513.519, 269.104, 52518.884 20/11/22,18:50:18,06,07,1, 11.8,1,1, -0.105, 10513.487, 269.099, 52518.861 20/11/22,18:50:18,07,07,1, 11.8,1,1, -0.105, 10513.443, 269.065, 52518.902 20/11/22,18:50:18,08,07,1, 11.8,1,1, -0.105, 10513.452, 269.070, 52518.928 20/11/22,18:50:18,09,07,1, 11.8,1,1, -0.105, 10513.411, 269.042, 52518.907 20/11/22,18:50:18,10,07,1, 11.8,1,1, -0.105, 10513.392, 269.067, 52518.857 20/11/22,18:50:18,11,07,1, 11.8,1,1, -0.105, 10513.360, 269.048, 52518.838 20/11/22,18:50:18,12,07,1, 11.8,1,1, -0.105, 10513.328, 269.039, 52518.931 20/11/22,18:50:18,13,07,1, 11.8,1,1, -0.105, 10513.318, 269.058, 52518.957 20/11/22,18:50:18,14,07,1, 11.8,1,1, -0.105, 10513.270, 269.014, 52518.855 20/11/22,18:50:18,15,07,1, 11.8,1,1, -0.105, 10513.225, 268.991, 52518.882 20/11/22,18:50:18,16,07,1, 11.8,1,1, -0.105, 10513.246, 269.043, 52518.986 20/11/22,18:50:18,17,07,1, 11.8,1,1, -0.105, 10513.207, 269.021, 52518.942 20/11/22,18:50:18,18,07,1, 11.8,1,1, -0.105, 10513.176, 268.986, 52518.840 20/11/22,18:50:18,19,07,1, 11.8,1,1, -0.105, 10513.153, 268.996, 52518.834 20/11/22,18:50:19,00,07,1, 11.8,1,1, -0.100, 10513.149, 268.996, 52518.834 20/11/22,18:50:19,01,07,1, 11.8,1,1, -0.100, 10513.082, 268.980, 52518.942 20/11/22,18:50:19,02,07,1, 11.8,1,1, -0.100, 10513.017, 268.911, 52518.771 20/11/22,18:50:19,03,07,1, 11.8,1,1, -0.100, 10513.009, 268.975, 52518.854 20/11/22,18:50:19,04,07,1, 11.8,1,1, -0.100, 10512.989, 268.955, 52518.890 20/11/22,18:50:19,05,07,1, 11.8,1,1, -0.100, 10512.956, 268.958, 52518.919 20/11/22,18:50:19,06,07,1, 11.8,1,1, -0.100, 10512.964, 268.906, 52518.858 20/11/22,18:50:19,07,07,1, 11.8,1,1, -0.100, 10512.916, 268.890, 52518.828 20/11/22,18:50:19,08,07,1, 11.8,1,1, -0.100, 10512.879, 268.920, 52518.861 20/11/22,18:50:19,09,07,1, 11.8,1,1, -0.100, 10512.837, 268.949, 52518.941 20/11/22,18:50:19,10,07,1, 11.8,1,1, -0.100, 10512.814, 268.904, 52518.845 20/11/22,18:50:19,11,07,1, 11.8,1,1, -0.100, 10512.787, 268.927, 52518.861 20/11/22,18:50:19,12,07,1, 11.8,1,1, -0.100, 10512.749, 268.909, 52518.813 20/11/22,18:50:19,13,07,1, 11.8,1,1, -0.100, 10512.706, 268.871, 52518.839 20/11/22,18:50:19,14,07,1, 11.8,1,1, -0.100, 10512.720, 268.880, 52518.910 20/11/22,18:50:19,15,07,1, 11.8,1,1, -0.100, 10512.655, 268.862, 52518.824 20/11/22,18:50:19,16,07,1, 11.8,1,1, -0.100, 10512.642, 268.828, 52518.822 20/11/22,18:50:19,17,07,1, 11.8,1,1, -0.100, 10512.596, 268.846, 52518.837 20/11/22,18:50:19,18,07,1, 11.8,1,1, -0.100, 10512.578, 268.828, 52518.860 20/11/22,18:50:19,19,07,1, 11.8,1,1, -0.100, 10512.531, 268.844, 52518.831 20/11/22,18:50:20,00,07,1, 11.8,1,1, -0.101, 10512.524, 268.844, 52518.831 20/11/22,18:50:20,01,07,1, 11.8,1,1, -0.101, 10512.475, 268.783, 52518.873 20/11/22,18:50:20,02,07,1, 11.8,1,1, -0.101, 10512.460, 268.783, 52518.855 20/11/22,18:50:20,03,07,1, 11.8,1,1, -0.101, 10512.413, 268.769, 52518.840 20/11/22,18:50:20,04,07,1, 11.8,1,1, -0.101, 10512.386, 268.772, 52518.808 20/11/22,18:50:20,05,07,1, 11.8,1,1, -0.101, 10512.357, 268.769, 52518.867 20/11/22,18:50:20,06,07,1, 11.8,1,1, -0.101, 10512.332, 268.761, 52518.775 20/11/22,18:50:20,07,07,1, 11.8,1,1, -0.101, 10512.311, 268.745, 52518.862 20/11/22,18:50:20,08,07,1, 11.8,1,1, -0.101, 10512.309, 268.761, 52518.802 20/11/22,18:50:20,09,07,1, 11.8,1,1, -0.101, 10512.273, 268.746, 52518.810 20/11/22,18:50:20,10,07,1, 11.8,1,1, -0.101, 10512.206, 268.737, 52518.916 20/11/22,18:50:20,11,07,1, 11.8,1,1, -0.101, 10512.220, 268.734, 52518.856 20/11/22,18:50:20,12,07,1, 11.8,1,1, -0.101, 10512.137, 268.744, 52518.949 20/11/22,18:50:20,13,07,1, 11.8,1,1, -0.101, 10512.148, 268.698, 52518.736 20/11/22,18:50:20,14,07,1, 11.8,1,1, -0.101, 10512.121, 268.714, 52518.786 20/11/22,18:50:20,15,07,1, 11.8,1,1, -0.101, 10512.094, 268.701, 52518.852 20/11/22,18:50:20,16,07,1, 11.8,1,1, -0.101, 10512.023, 268.638, 52518.793 20/11/22,18:50:20,17,07,1, 11.8,1,1, -0.101, 10512.027, 268.687, 52518.774 20/11/22,18:50:20,18,07,1, 11.8,1,1, -0.101, 10511.966, 268.638, 52518.810 20/11/22,18:50:20,19,07,1, 11.8,1,1, -0.101, 10511.962, 268.674, 52518.950 20/11/22,18:50:21,00,08,1, 11.8,1,1, -0.100, 10511.956, 268.674, 52518.950 20/11/22,18:50:21,01,08,1, 11.8,1,1, -0.100, 10511.926, 268.642, 52518.850 20/11/22,18:50:21,02,08,1, 11.8,1,1, -0.100, 10511.865, 268.640, 52518.862 20/11/22,18:50:21,03,08,1, 11.8,1,1, -0.100, 10511.859, 268.656, 52518.817 20/11/22,18:50:21,04,08,1, 11.8,1,1, -0.100, 10511.829, 268.616, 52518.807 20/11/22,18:50:21,05,08,1, 11.8,1,1, -0.100, 10511.799, 268.649, 52518.783 20/11/22,18:50:21,06,08,1, 11.8,1,1, -0.100, 10511.758, 268.603, 52518.888 20/11/22,18:50:21,07,08,1, 11.8,1,1, -0.100, 10511.784, 268.599, 52518.808 20/11/22,18:50:21,08,08,1, 11.8,1,1, -0.100, 10511.741, 268.612, 52518.759 20/11/22,18:50:21,09,08,1, 11.8,1,1, -0.100, 10511.664, 268.565, 52518.783 20/11/22,18:50:21,10,08,1, 11.8,1,1, -0.100, 10511.677, 268.576, 52518.767 20/11/22,18:50:21,11,08,1, 11.8,1,1, -0.100, 10511.607, 268.559, 52518.750 20/11/22,18:50:21,12,08,1, 11.8,1,1, -0.100, 10511.578, 268.515, 52518.804 20/11/22,18:50:21,13,08,1, 11.8,1,1, -0.100, 10511.538, 268.513, 52518.691 20/11/22,18:50:21,14,08,1, 11.8,1,1, -0.100, 10511.487, 268.527, 52518.814 20/11/22,18:50:21,15,08,1, 11.8,1,1, -0.100, 10511.485, 268.574, 52518.784 20/11/22,18:50:21,16,08,1, 11.8,1,1, -0.100, 10511.487, 268.555, 52518.815 20/11/22,18:50:21,17,08,1, 11.8,1,1, -0.100, 10511.455, 268.498, 52518.780 20/11/22,18:50:21,18,08,1, 11.8,1,1, -0.100, 10511.403, 268.457, 52518.731 20/11/22,18:50:21,19,08,1, 11.8,1,1, -0.100, 10511.376, 268.457, 52518.726 20/11/22,18:50:22,00,07,1, 11.8,1,1, -0.100, 10511.372, 268.457, 52518.726 20/11/22,18:50:22,01,07,1, 11.8,1,1, -0.100, 10511.305, 268.446, 52518.799 20/11/22,18:50:22,02,07,1, 11.8,1,1, -0.100, 10511.308, 268.504, 52518.807 20/11/22,18:50:22,03,07,1, 11.8,1,1, -0.100, 10511.266, 268.454, 52518.789 20/11/22,18:50:22,04,07,1, 11.8,1,1, -0.100, 10511.263, 268.447, 52518.784 20/11/22,18:50:22,05,07,1, 11.8,1,1, -0.100, 10511.202, 268.455, 52518.801 20/11/22,18:50:22,06,07,1, 11.8,1,1, -0.100, 10511.181, 268.452, 52518.844 20/11/22,18:50:22,07,07,1, 11.8,1,1, -0.100, 10511.155, 268.428, 52518.729 20/11/22,18:50:22,08,07,1, 11.8,1,1, -0.100, 10511.106, 268.430, 52518.759 20/11/22,18:50:22,09,07,1, 11.8,1,1, -0.100, 10511.117, 268.391, 52518.764 20/11/22,18:50:22,10,07,1, 11.8,1,1, -0.100, 10511.050, 268.419, 52518.802 20/11/22,18:50:22,11,07,1, 11.8,1,1, -0.100, 10511.058, 268.372, 52518.781 20/11/22,18:50:22,12,07,1, 11.8,1,1, -0.100, 10511.012, 268.377, 52518.703 20/11/22,18:50:22,13,07,1, 11.8,1,1, -0.100, 10510.970, 268.362, 52518.723 20/11/22,18:50:22,14,07,1, 11.8,1,1, -0.100, 10510.965, 268.347, 52518.759 20/11/22,18:50:22,15,07,1, 11.8,1,1, -0.100, 10510.913, 268.340, 52518.767 20/11/22,18:50:22,16,07,1, 11.8,1,1, -0.100, 10510.914, 268.348, 52518.781 20/11/22,18:50:22,17,07,1, 11.8,1,1, -0.100, 10510.867, 268.334, 52518.678 20/11/22,18:50:22,18,07,1, 11.8,1,1, -0.100, 10510.818, 268.273, 52518.625 20/11/22,18:50:22,19,07,1, 11.8,1,1, -0.100, 10510.804, 268.323, 52518.684 20/11/22,18:50:23,00,08,1, 11.8,1,1, -0.101, 10510.796, 268.323, 52518.684 20/11/22,18:50:23,01,08,1, 11.8,1,1, -0.101, 10510.736, 268.249, 52518.677 20/11/22,18:50:23,02,08,1, 11.8,1,1, -0.101, 10510.766, 268.313, 52518.709 20/11/22,18:50:23,03,08,1, 11.8,1,1, -0.101, 10510.717, 268.257, 52518.671 20/11/22,18:50:23,04,08,1, 11.8,1,1, -0.101, 10510.662, 268.265, 52518.710 20/11/22,18:50:23,05,08,1, 11.8,1,1, -0.101, 10510.661, 268.301, 52518.831 20/11/22,18:50:23,06,08,1, 11.8,1,1, -0.101, 10510.599, 268.226, 52518.681 20/11/22,18:50:23,07,08,1, 11.8,1,1, -0.101, 10510.621, 268.242, 52518.694 20/11/22,18:50:23,08,08,1, 11.8,1,1, -0.101, 10510.555, 268.225, 52518.699 20/11/22,18:50:23,09,08,1, 11.8,1,1, -0.101, 10510.527, 268.240, 52518.686 20/11/22,18:50:23,10,08,1, 11.8,1,1, -0.101, 10510.509, 268.226, 52518.759 20/11/22,18:50:23,11,08,1, 11.8,1,1, -0.101, 10510.475, 268.205, 52518.700 20/11/22,18:50:23,12,08,1, 11.8,1,1, -0.101, 10510.451, 268.157, 52518.667 20/11/22,18:50:23,13,08,1, 11.8,1,1, -0.101, 10510.460, 268.202, 52518.665 20/11/22,18:50:23,14,08,1, 11.8,1,1, -0.101, 10510.393, 268.151, 52518.680 20/11/22,18:50:23,15,08,1, 11.8,1,1, -0.101, 10510.388, 268.168, 52518.688 20/11/22,18:50:23,16,08,1, 11.8,1,1, -0.101, 10510.332, 268.150, 52518.720 20/11/22,18:50:23,17,08,1, 11.8,1,1, -0.101, 10510.306, 268.136, 52518.694 20/11/22,18:50:23,18,08,1, 11.8,1,1, -0.101, 10510.300, 268.120, 52518.656 20/11/22,18:50:23,19,08,1, 11.8,1,1, -0.101, 10510.289, 268.136, 52518.636 20/11/22,18:50:24,00,07,1, 11.8,1,1, -0.097, 10510.287, 268.136, 52518.636 20/11/22,18:50:24,01,07,1, 11.8,1,1, -0.097, 10510.219, 268.088, 52518.609 20/11/22,18:50:24,02,07,1, 11.8,1,1, -0.097, 10510.186, 268.086, 52518.707 20/11/22,18:50:24,03,07,1, 11.8,1,1, -0.097, 10510.122, 268.091, 52518.513 20/11/22,18:50:24,04,07,1, 11.8,1,1, -0.097, 10510.147, 268.089, 52518.722 20/11/22,18:50:24,05,07,1, 11.8,1,1, -0.097, 10510.142, 268.070, 52518.649 20/11/22,18:50:24,06,07,1, 11.8,1,1, -0.097, 10510.090, 268.070, 52518.688 20/11/22,18:50:24,07,07,1, 11.8,1,1, -0.097, 10510.065, 268.049, 52518.681 20/11/22,18:50:24,08,07,1, 11.8,1,1, -0.097, 10510.027, 268.029, 52518.588 20/11/22,18:50:24,09,07,1, 11.8,1,1, -0.097, 10510.021, 268.033, 52518.663 20/11/22,18:50:24,10,07,1, 11.8,1,1, -0.097, 10509.977, 268.022, 52518.716 20/11/22,18:50:24,11,07,1, 11.8,1,1, -0.097, 10509.961, 267.997, 52518.652 20/11/22,18:50:24,12,07,1, 11.8,1,1, -0.097, 10509.936, 267.993, 52518.673 20/11/22,18:50:24,13,07,1, 11.8,1,1, -0.097, 10509.893, 267.987, 52518.667 20/11/22,18:50:24,14,07,1, 11.8,1,1, -0.097, 10509.878, 268.004, 52518.659 20/11/22,18:50:24,15,07,1, 11.8,1,1, -0.097, 10509.842, 267.972, 52518.617 20/11/22,18:50:24,16,07,1, 11.8,1,1, -0.097, 10509.837, 267.961, 52518.627 20/11/22,18:50:24,17,07,1, 11.8,1,1, -0.097, 10509.802, 267.920, 52518.691 20/11/22,18:50:24,18,07,1, 11.8,1,1, -0.097, 10509.792, 267.920, 52518.609 20/11/22,18:50:24,19,07,1, 11.8,1,1, -0.097, 10509.695, 267.904, 52518.644 20/11/22,18:50:25,00,08,1, 11.8,1,1, -0.097, 10509.695, 267.904, 52518.644 20/11/22,18:50:25,01,08,1, 11.8,1,1, -0.097, 10509.738, 267.898, 52518.717 20/11/22,18:50:25,02,08,1, 11.8,1,1, -0.097, 10509.639, 267.884, 52518.467 20/11/22,18:50:25,03,08,1, 11.8,1,1, -0.097, 10509.636, 267.849, 52518.611 20/11/22,18:50:25,04,08,1, 11.8,1,1, -0.097, 10509.602, 267.896, 52518.659 20/11/22,18:50:25,05,08,1, 11.8,1,1, -0.097, 10509.570, 267.845, 52518.556 20/11/22,18:50:25,06,08,1, 11.8,1,1, -0.097, 10509.581, 267.866, 52518.611 20/11/22,18:50:25,07,08,1, 11.8,1,1, -0.097, 10509.538, 267.857, 52518.548 20/11/22,18:50:25,08,08,1, 11.8,1,1, -0.097, 10509.543, 267.872, 52518.614 20/11/22,18:50:25,09,08,1, 11.8,1,1, -0.097, 10509.500, 267.857, 52518.628 20/11/22,18:50:25,10,08,1, 11.8,1,1, -0.097, 10509.425, 267.804, 52518.599 20/11/22,18:50:25,11,08,1, 11.8,1,1, -0.097, 10509.441, 267.801, 52518.696 20/11/22,18:50:25,12,08,1, 11.8,1,1, -0.097, 10509.382, 267.751, 52518.491 20/11/22,18:50:25,13,08,1, 11.8,1,1, -0.097, 10509.355, 267.826, 52518.572 20/11/22,18:50:25,14,08,1, 11.8,1,1, -0.097, 10509.347, 267.812, 52518.624 20/11/22,18:50:25,15,08,1, 11.8,1,1, -0.097, 10509.326, 267.732, 52518.491 20/11/22,18:50:25,16,08,1, 11.8,1,1, -0.097, 10509.324, 267.766, 52518.622 20/11/22,18:50:25,17,08,1, 11.8,1,1, -0.097, 10509.252, 267.743, 52518.551 20/11/22,18:50:25,18,08,1, 11.8,1,1, -0.097, 10509.255, 267.720, 52518.530 20/11/22,18:50:25,19,08,1, 11.8,1,1, -0.097, 10509.251, 267.749, 52518.647 20/11/22,18:50:26,00,08,1, 11.9,1,1, -0.102, 10509.244, 267.749, 52518.647 20/11/22,18:50:26,01,08,1, 11.9,1,1, -0.102, 10509.151, 267.729, 52518.543 20/11/22,18:50:26,02,08,1, 11.9,1,1, -0.102, 10509.159, 267.720, 52518.578 20/11/22,18:50:26,03,08,1, 11.9,1,1, -0.102, 10509.132, 267.730, 52518.544 20/11/22,18:50:26,04,08,1, 11.9,1,1, -0.102, 10509.114, 267.701, 52518.497 20/11/22,18:50:26,05,08,1, 11.9,1,1, -0.102, 10509.058, 267.649, 52518.491 20/11/22,18:50:26,06,08,1, 11.9,1,1, -0.102, 10509.062, 267.686, 52518.605 20/11/22,18:50:26,07,08,1, 11.9,1,1, -0.102, 10509.025, 267.646, 52518.562 20/11/22,18:50:26,08,08,1, 11.9,1,1, -0.102, 10509.007, 267.656, 52518.491 20/11/22,18:50:26,09,08,1, 11.9,1,1, -0.102, 10508.962, 267.677, 52518.593 20/11/22,18:50:26,10,08,1, 11.9,1,1, -0.102, 10508.952, 267.647, 52518.565 20/11/22,18:50:26,11,08,1, 11.9,1,1, -0.102, 10508.910, 267.614, 52518.490 20/11/22,18:50:26,12,08,1, 11.9,1,1, -0.102, 10508.929, 267.646, 52518.584 20/11/22,18:50:26,13,08,1, 11.9,1,1, -0.102, 10508.907, 267.650, 52518.517 20/11/22,18:50:26,14,08,1, 11.9,1,1, -0.102, 10508.852, 267.634, 52518.570 20/11/22,18:50:26,15,08,1, 11.9,1,1, -0.102, 10508.850, 267.585, 52518.441 20/11/22,18:50:26,16,08,1, 11.9,1,1, -0.102, 10508.843, 267.599, 52518.466 20/11/22,18:50:26,17,08,1, 11.9,1,1, -0.102, 10508.768, 267.584, 52518.518 20/11/22,18:50:26,18,08,1, 11.9,1,1, -0.102, 10508.735, 267.578, 52518.541 20/11/22,18:50:26,19,08,1, 11.9,1,1, -0.102, 10508.754, 267.572, 52518.520 20/11/22,18:50:27,00,07,1, 11.8,1,1, -0.099, 10508.752, 267.572, 52518.520 20/11/22,18:50:27,01,07,1, 11.8,1,1, -0.099, 10508.707, 267.567, 52518.511 20/11/22,18:50:27,02,07,1, 11.8,1,1, -0.099, 10508.641, 267.567, 52518.468 20/11/22,18:50:27,03,07,1, 11.8,1,1, -0.099, 10508.607, 267.498, 52518.469 20/11/22,18:50:27,04,07,1, 11.8,1,1, -0.099, 10508.623, 267.507, 52518.514 20/11/22,18:50:27,05,07,1, 11.8,1,1, -0.099, 10508.587, 267.569, 52518.609 20/11/22,18:50:27,06,07,1, 11.8,1,1, -0.099, 10508.595, 267.556, 52518.536 20/11/22,18:50:27,07,07,1, 11.8,1,1, -0.099, 10508.556, 267.549, 52518.466 20/11/22,18:50:27,08,07,1, 11.8,1,1, -0.099, 10508.498, 267.484, 52518.472 20/11/22,18:50:27,09,07,1, 11.8,1,1, -0.099, 10508.463, 267.448, 52518.437 20/11/22,18:50:27,10,07,1, 11.8,1,1, -0.099, 10508.480, 267.521, 52518.532 20/11/22,18:50:27,11,07,1, 11.8,1,1, -0.099, 10508.477, 267.506, 52518.450 20/11/22,18:50:27,12,07,1, 11.8,1,1, -0.099, 10508.414, 267.538, 52518.512 20/11/22,18:50:27,13,07,1, 11.8,1,1, -0.099, 10508.426, 267.498, 52518.540 20/11/22,18:50:27,14,07,1, 11.8,1,1, -0.099, 10508.377, 267.525, 52518.488 20/11/22,18:50:27,15,07,1, 11.8,1,1, -0.099, 10508.357, 267.462, 52518.469 20/11/22,18:50:27,16,07,1, 11.8,1,1, -0.099, 10508.296, 267.408, 52518.501 20/11/22,18:50:27,17,07,1, 11.8,1,1, -0.099, 10508.300, 267.407, 52518.522 20/11/22,18:50:27,18,07,1, 11.8,1,1, -0.099, 10508.265, 267.386, 52518.481 20/11/22,18:50:27,19,07,1, 11.8,1,1, -0.099, 10508.238, 267.392, 52518.441 20/11/22,18:50:28,00,07,1, 11.8,1,1, -0.099, 10508.235, 267.392, 52518.441 20/11/22,18:50:28,01,07,1, 11.8,1,1, -0.099, 10508.195, 267.448, 52518.535 20/11/22,18:50:28,02,07,1, 11.8,1,1, -0.099, 10508.164, 267.426, 52518.419 20/11/22,18:50:28,03,07,1, 11.8,1,1, -0.099, 10508.146, 267.380, 52518.461 20/11/22,18:50:28,04,07,1, 11.8,1,1, -0.099, 10508.123, 267.392, 52518.525 20/11/22,18:50:28,05,07,1, 11.8,1,1, -0.099, 10508.130, 267.393, 52518.487 20/11/22,18:50:28,06,07,1, 11.8,1,1, -0.099, 10508.059, 267.373, 52518.473 20/11/22,18:50:28,07,07,1, 11.8,1,1, -0.099, 10508.030, 267.402, 52518.573 20/11/22,18:50:28,08,07,1, 11.8,1,1, -0.099, 10508.032, 267.369, 52518.389 20/11/22,18:50:28,09,07,1, 11.8,1,1, -0.099, 10507.995, 267.343, 52518.471 20/11/22,18:50:28,10,07,1, 11.8,1,1, -0.099, 10507.963, 267.347, 52518.370 20/11/22,18:50:28,11,07,1, 11.8,1,1, -0.099, 10507.935, 267.341, 52518.493 20/11/22,18:50:28,12,07,1, 11.8,1,1, -0.099, 10507.925, 267.350, 52518.527 20/11/22,18:50:28,13,07,1, 11.8,1,1, -0.099, 10507.882, 267.321, 52518.441 20/11/22,18:50:28,14,07,1, 11.8,1,1, -0.099, 10507.862, 267.338, 52518.453 20/11/22,18:50:28,15,07,1, 11.8,1,1, -0.099, 10507.845, 267.319, 52518.378 20/11/22,18:50:28,16,07,1, 11.8,1,1, -0.099, 10507.832, 267.338, 52518.473 20/11/22,18:50:28,17,07,1, 11.8,1,1, -0.099, 10507.772, 267.270, 52518.389 20/11/22,18:50:28,18,07,1, 11.8,1,1, -0.099, 10507.752, 267.298, 52518.434 20/11/22,18:50:28,19,07,1, 11.8,1,1, -0.099, 10507.740, 267.301, 52518.406 20/11/22,18:50:29,00,07,1, 11.8,1,1, -0.104, 10507.734, 267.301, 52518.406 20/11/22,18:50:29,01,07,1, 11.8,1,1, -0.104, 10507.670, 267.288, 52518.388 20/11/22,18:50:29,02,07,1, 11.8,1,1, -0.104, 10507.645, 267.284, 52518.417 20/11/22,18:50:29,03,07,1, 11.8,1,1, -0.104, 10507.610, 267.258, 52518.406 20/11/22,18:50:29,04,07,1, 11.8,1,1, -0.104, 10507.610, 267.316, 52518.471 20/11/22,18:50:29,05,07,1, 11.8,1,1, -0.104, 10507.585, 267.242, 52518.328 20/11/22,18:50:29,06,07,1, 11.8,1,1, -0.104, 10507.571, 267.247, 52518.373 20/11/22,18:50:29,07,07,1, 11.8,1,1, -0.104, 10507.534, 267.258, 52518.423 20/11/22,18:50:29,08,07,1, 11.8,1,1, -0.104, 10507.465, 267.278, 52518.590 20/11/22,18:50:29,09,07,1, 11.8,1,1, -0.104, 10507.435, 267.256, 52518.442 20/11/22,18:50:29,10,07,1, 11.8,1,1, -0.104, 10507.445, 267.244, 52518.319 20/11/22,18:50:29,11,07,1, 11.8,1,1, -0.104, 10507.390, 267.219, 52518.435 20/11/22,18:50:29,12,07,1, 11.8,1,1, -0.104, 10507.393, 267.236, 52518.362 20/11/22,18:50:29,13,07,1, 11.8,1,1, -0.104, 10507.389, 267.236, 52518.404 20/11/22,18:50:29,14,07,1, 11.8,1,1, -0.104, 10507.369, 267.165, 52518.414 20/11/22,18:50:29,15,07,1, 11.8,1,1, -0.104, 10507.348, 267.237, 52518.383 20/11/22,18:50:29,16,07,1, 11.8,1,1, -0.104, 10507.285, 267.183, 52518.398 20/11/22,18:50:29,17,07,1, 11.8,1,1, -0.104, 10507.273, 267.240, 52518.447 20/11/22,18:50:29,18,07,1, 11.8,1,1, -0.104, 10507.247, 267.216, 52518.450 20/11/22,18:50:29,19,07,1, 11.8,1,1, -0.104, 10507.217, 267.193, 52518.379 20/11/22,18:50:30,00,07,1, 11.8,1,1, -0.102, 10507.216, 267.193, 52518.379 20/11/22,18:50:30,01,07,1, 11.8,1,1, -0.102, 10507.161, 267.163, 52518.343 20/11/22,18:50:30,02,07,1, 11.8,1,1, -0.102, 10507.156, 267.172, 52518.324 20/11/22,18:50:30,03,07,1, 11.8,1,1, -0.102, 10507.098, 267.140, 52518.329 20/11/22,18:50:30,04,07,1, 11.8,1,1, -0.102, 10507.089, 267.168, 52518.403 20/11/22,18:50:30,05,07,1, 11.8,1,1, -0.102, 10507.055, 267.140, 52518.407 20/11/22,18:50:30,06,07,1, 11.8,1,1, -0.102, 10507.036, 267.115, 52518.314 20/11/22,18:50:30,07,07,1, 11.8,1,1, -0.102, 10507.015, 267.156, 52518.384 20/11/22,18:50:30,08,07,1, 11.8,1,1, -0.102, 10506.971, 267.137, 52518.383 20/11/22,18:50:30,09,07,1, 11.8,1,1, -0.102, 10506.970, 267.140, 52518.381 20/11/22,18:50:30,10,07,1, 11.8,1,1, -0.102, 10506.919, 267.124, 52518.291 20/11/22,18:50:30,11,07,1, 11.8,1,1, -0.102, 10506.909, 267.095, 52518.360 20/11/22,18:50:30,12,07,1, 11.8,1,1, -0.102, 10506.888, 267.106, 52518.326 20/11/22,18:50:30,13,07,1, 11.8,1,1, -0.102, 10506.881, 267.114, 52518.369 20/11/22,18:50:30,14,07,1, 11.8,1,1, -0.102, 10506.841, 267.087, 52518.340 20/11/22,18:50:30,15,07,1, 11.8,1,1, -0.102, 10506.810, 267.098, 52518.432 20/11/22,18:50:30,16,07,1, 11.8,1,1, -0.102, 10506.802, 267.083, 52518.397 20/11/22,18:50:30,17,07,1, 11.8,1,1, -0.102, 10506.775, 267.084, 52518.378 20/11/22,18:50:30,18,07,1, 11.8,1,1, -0.102, 10506.753, 267.107, 52518.542 20/11/22,18:50:30,19,07,1, 11.8,1,1, -0.102, 10506.720, 267.091, 52518.380 20/11/22,18:50:31,00,07,1, 11.9,1,1, -0.098, 10506.716, 267.091, 52518.380 20/11/22,18:50:31,01,07,1, 11.9,1,1, -0.098, 10506.659, 267.067, 52518.415 20/11/22,18:50:31,02,07,1, 11.9,1,1, -0.098, 10506.660, 267.084, 52518.360 20/11/22,18:50:31,03,07,1, 11.9,1,1, -0.098, 10506.614, 267.023, 52518.362 20/11/22,18:50:31,04,07,1, 11.9,1,1, -0.098, 10506.578, 267.034, 52518.298 20/11/22,18:50:31,05,07,1, 11.9,1,1, -0.098, 10506.570, 267.017, 52518.410 20/11/22,18:50:31,06,07,1, 11.9,1,1, -0.098, 10506.566, 267.016, 52518.321 20/11/22,18:50:31,07,07,1, 11.9,1,1, -0.098, 10506.525, 266.997, 52518.354 20/11/22,18:50:31,08,07,1, 11.9,1,1, -0.098, 10506.522, 267.049, 52518.425 20/11/22,18:50:31,09,07,1, 11.9,1,1, -0.098, 10506.480, 267.002, 52518.331 20/11/22,18:50:31,10,07,1, 11.9,1,1, -0.098, 10506.486, 267.045, 52518.321 20/11/22,18:50:31,11,07,1, 11.9,1,1, -0.098, 10506.455, 267.021, 52518.388 20/11/22,18:50:31,12,07,1, 11.9,1,1, -0.098, 10506.400, 266.971, 52518.326 20/11/22,18:50:31,13,07,1, 11.9,1,1, -0.098, 10506.389, 266.969, 52518.372 20/11/22,18:50:31,14,07,1, 11.9,1,1, -0.098, 10506.395, 266.997, 52518.391 20/11/22,18:50:31,15,07,1, 11.9,1,1, -0.098, 10506.377, 266.976, 52518.379 20/11/22,18:50:31,16,07,1, 11.9,1,1, -0.098, 10506.363, 266.997, 52518.303 20/11/22,18:50:31,17,07,1, 11.9,1,1, -0.098, 10506.290, 266.935, 52518.337 20/11/22,18:50:31,18,07,1, 11.9,1,1, -0.098, 10506.295, 266.937, 52518.345 20/11/22,18:50:31,19,07,1, 11.9,1,1, -0.098, 10506.281, 266.975, 52518.342 20/11/22,18:50:32,00,08,1, 11.9,1,1, -0.100, 10506.274, 266.975, 52518.342 20/11/22,18:50:32,01,08,1, 11.9,1,1, -0.100, 10506.206, 266.887, 52518.273 20/11/22,18:50:32,02,08,1, 11.9,1,1, -0.100, 10506.195, 266.983, 52518.377 20/11/22,18:50:32,03,08,1, 11.9,1,1, -0.100, 10506.176, 266.929, 52518.279 20/11/22,18:50:32,04,08,1, 11.9,1,1, -0.100, 10506.150, 266.938, 52518.370 20/11/22,18:50:32,05,08,1, 11.9,1,1, -0.100, 10506.118, 266.894, 52518.202 20/11/22,18:50:32,06,08,1, 11.9,1,1, -0.100, 10506.091, 266.930, 52518.378 20/11/22,18:50:32,07,08,1, 11.9,1,1, -0.100, 10506.081, 266.853, 52518.263 20/11/22,18:50:32,08,08,1, 11.9,1,1, -0.100, 10506.028, 266.877, 52518.275 20/11/22,18:50:32,09,08,1, 11.9,1,1, -0.100, 10506.020, 266.875, 52518.331 20/11/22,18:50:32,10,08,1, 11.9,1,1, -0.100, 10506.027, 266.899, 52518.277 20/11/22,18:50:32,11,08,1, 11.9,1,1, -0.100, 10505.983, 266.883, 52518.239 20/11/22,18:50:32,12,08,1, 11.9,1,1, -0.100, 10505.925, 266.854, 52518.309 20/11/22,18:50:32,13,08,1, 11.9,1,1, -0.100, 10505.953, 266.877, 52518.248 20/11/22,18:50:32,14,08,1, 11.9,1,1, -0.100, 10505.928, 266.837, 52518.323 20/11/22,18:50:32,15,08,1, 11.9,1,1, -0.100, 10505.903, 266.866, 52518.253 20/11/22,18:50:32,16,08,1, 11.9,1,1, -0.100, 10505.880, 266.833, 52518.437 20/11/22,18:50:32,17,08,1, 11.9,1,1, -0.100, 10505.842, 266.837, 52518.355 20/11/22,18:50:32,18,08,1, 11.9,1,1, -0.100, 10505.822, 266.832, 52518.298 20/11/22,18:50:32,19,08,1, 11.9,1,1, -0.100, 10505.827, 266.810, 52518.315 20/11/22,18:50:33,00,08,1, 11.8,1,1, -0.101, 10505.823, 266.810, 52518.315 20/11/22,18:50:33,01,08,1, 11.8,1,1, -0.101, 10505.779, 266.806, 52518.243 20/11/22,18:50:33,02,08,1, 11.8,1,1, -0.101, 10505.744, 266.780, 52518.282 20/11/22,18:50:33,03,08,1, 11.8,1,1, -0.101, 10505.715, 266.820, 52518.257 20/11/22,18:50:33,04,08,1, 11.8,1,1, -0.101, 10505.704, 266.824, 52518.280 20/11/22,18:50:33,05,08,1, 11.8,1,1, -0.101, 10505.697, 266.786, 52518.340 20/11/22,18:50:33,06,08,1, 11.8,1,1, -0.101, 10505.670, 266.761, 52518.245 20/11/22,18:50:33,07,08,1, 11.8,1,1, -0.101, 10505.603, 266.721, 52518.193 20/11/22,18:50:33,08,08,1, 11.8,1,1, -0.101, 10505.622, 266.749, 52518.258 20/11/22,18:50:33,09,08,1, 11.8,1,1, -0.101, 10505.598, 266.784, 52518.314 20/11/22,18:50:33,10,08,1, 11.8,1,1, -0.101, 10505.591, 266.723, 52518.270 20/11/22,18:50:33,11,08,1, 11.8,1,1, -0.101, 10505.584, 266.715, 52518.252 20/11/22,18:50:33,12,08,1, 11.8,1,1, -0.101, 10505.537, 266.722, 52517.996 20/11/22,18:50:33,13,08,1, 11.8,1,1, -0.101, 10505.520, 266.722, 52518.309 20/11/22,18:50:33,14,08,1, 11.8,1,1, -0.101, 10505.559, 266.756, 52518.265 20/11/22,18:50:33,15,08,1, 11.8,1,1, -0.101, 10505.503, 266.720, 52518.297 20/11/22,18:50:33,16,08,1, 11.8,1,1, -0.101, 10505.455, 266.709, 52518.312 20/11/22,18:50:33,17,08,1, 11.8,1,1, -0.101, 10505.461, 266.699, 52518.241 20/11/22,18:50:33,18,08,1, 11.8,1,1, -0.101, 10505.453, 266.714, 52518.247 20/11/22,18:50:33,19,08,1, 11.8,1,1, -0.101, 10505.417, 266.716, 52518.257 20/11/22,18:50:34,00,08,1, 11.9,1,1, -0.101, 10505.414, 266.716, 52518.257 20/11/22,18:50:34,01,08,1, 11.9,1,1, -0.101, 10505.393, 266.694, 52518.240 20/11/22,18:50:34,02,08,1, 11.9,1,1, -0.101, 10505.364, 266.689, 52518.208 20/11/22,18:50:34,03,08,1, 11.9,1,1, -0.101, 10505.340, 266.669, 52518.206 20/11/22,18:50:34,04,08,1, 11.9,1,1, -0.101, 10505.340, 266.689, 52518.278 20/11/22,18:50:34,05,08,1, 11.9,1,1, -0.101, 10505.301, 266.688, 52518.300 20/11/22,18:50:34,06,08,1, 11.9,1,1, -0.101, 10505.305, 266.654, 52518.211 20/11/22,18:50:34,07,08,1, 11.9,1,1, -0.101, 10505.277, 266.663, 52518.210 20/11/22,18:50:34,08,08,1, 11.9,1,1, -0.101, 10505.273, 266.646, 52518.282 20/11/22,18:50:34,09,08,1, 11.9,1,1, -0.101, 10505.238, 266.623, 52518.200 20/11/22,18:50:34,10,08,1, 11.9,1,1, -0.101, 10505.234, 266.620, 52518.224 20/11/22,18:50:34,11,08,1, 11.9,1,1, -0.101, 10505.224, 266.588, 52518.211 20/11/22,18:50:34,12,08,1, 11.9,1,1, -0.101, 10505.215, 266.614, 52518.203 20/11/22,18:50:34,13,08,1, 11.9,1,1, -0.101, 10505.182, 266.616, 52518.173 20/11/22,18:50:34,14,08,1, 11.9,1,1, -0.101, 10505.147, 266.584, 52518.227 20/11/22,18:50:34,15,08,1, 11.9,1,1, -0.101, 10505.139, 266.617, 52518.251 20/11/22,18:50:34,16,08,1, 11.9,1,1, -0.101, 10505.139, 266.611, 52518.250 20/11/22,18:50:34,17,08,1, 11.9,1,1, -0.101, 10505.106, 266.555, 52518.151 20/11/22,18:50:34,18,08,1, 11.9,1,1, -0.101, 10505.075, 266.620, 52518.206 20/11/22,18:50:34,19,08,1, 11.9,1,1, -0.101, 10505.063, 266.603, 52518.275 20/11/22,18:50:35,00,08,1, 11.9,1,1, -0.100, 10505.055, 266.603, 52518.275 20/11/22,18:50:35,01,08,1, 11.9,1,1, -0.100, 10505.034, 266.561, 52518.168 20/11/22,18:50:35,02,08,1, 11.9,1,1, -0.100, 10505.022, 266.577, 52518.165 20/11/22,18:50:35,03,08,1, 11.9,1,1, -0.100, 10505.028, 266.563, 52518.261 20/11/22,18:50:35,04,08,1, 11.9,1,1, -0.100, 10504.978, 266.521, 52518.205 20/11/22,18:50:35,05,08,1, 11.9,1,1, -0.100, 10505.019, 266.556, 52518.185 20/11/22,18:50:35,06,08,1, 11.9,1,1, -0.100, 10504.963, 266.506, 52518.169 20/11/22,18:50:35,07,08,1, 11.9,1,1, -0.100, 10504.908, 266.480, 52518.131 20/11/22,18:50:35,08,08,1, 11.9,1,1, -0.100, 10504.892, 266.472, 52518.173 20/11/22,18:50:35,09,08,1, 11.9,1,1, -0.100, 10504.898, 266.536, 52518.225 20/11/22,18:50:35,10,08,1, 11.9,1,1, -0.100, 10504.877, 266.523, 52518.226 20/11/22,18:50:35,11,08,1, 11.9,1,1, -0.100, 10504.906, 266.486, 52518.158 20/11/22,18:50:35,12,08,1, 11.9,1,1, -0.100, 10504.873, 266.444, 52518.163 20/11/22,18:50:35,13,08,1, 11.9,1,1, -0.100, 10504.849, 266.504, 52518.202 20/11/22,18:50:35,14,08,1, 11.9,1,1, -0.100, 10504.822, 266.435, 52518.142 20/11/22,18:50:35,15,08,1, 11.9,1,1, -0.100, 10504.818, 266.466, 52518.151 20/11/22,18:50:35,16,08,1, 11.9,1,1, -0.100, 10504.801, 266.469, 52518.207 20/11/22,18:50:35,17,08,1, 11.9,1,1, -0.100, 10504.814, 266.434, 52518.206 20/11/22,18:50:35,18,08,1, 11.9,1,1, -0.100, 10504.794, 266.425, 52518.124 20/11/22,18:50:35,19,08,1, 11.9,1,1, -0.100, 10504.770, 266.476, 52518.262 20/11/22,18:50:36,00,08,1, 11.8,1,1, -0.104, 10504.763, 266.476, 52518.262 20/11/22,18:50:36,01,08,1, 11.8,1,1, -0.104, 10504.720, 266.403, 52518.161 20/11/22,18:50:36,02,08,1, 11.8,1,1, -0.104, 10504.732, 266.461, 52518.188 20/11/22,18:50:36,03,08,1, 11.8,1,1, -0.104, 10504.696, 266.474, 52518.145 20/11/22,18:50:36,04,08,1, 11.8,1,1, -0.104, 10504.668, 266.405, 52518.198 20/11/22,18:50:36,05,08,1, 11.8,1,1, -0.104, 10504.631, 266.365, 52518.117 20/11/22,18:50:36,06,08,1, 11.8,1,1, -0.104, 10504.654, 266.380, 52518.121 20/11/22,18:50:36,07,08,1, 11.8,1,1, -0.104, 10504.599, 266.372, 52518.166 20/11/22,18:50:36,08,08,1, 11.8,1,1, -0.104, 10504.591, 266.335, 52518.167 20/11/22,18:50:36,09,08,1, 11.8,1,1, -0.104, 10504.563, 266.343, 52518.081 20/11/22,18:50:36,10,08,1, 11.8,1,1, -0.104, 10504.540, 266.366, 52518.180 20/11/22,18:50:36,11,08,1, 11.8,1,1, -0.104, 10504.540, 266.365, 52518.211 20/11/22,18:50:36,12,08,1, 11.8,1,1, -0.104, 10504.503, 266.337, 52518.181 20/11/22,18:50:36,13,08,1, 11.8,1,1, -0.104, 10504.513, 266.345, 52518.200 20/11/22,18:50:36,14,08,1, 11.8,1,1, -0.104, 10504.484, 266.272, 52518.101 20/11/22,18:50:36,15,08,1, 11.8,1,1, -0.104, 10504.496, 266.296, 52518.143 20/11/22,18:50:36,16,08,1, 11.8,1,1, -0.104, 10504.456, 266.318, 52518.317 20/11/22,18:50:36,17,08,1, 11.8,1,1, -0.104, 10504.446, 266.295, 52518.062 20/11/22,18:50:36,18,08,1, 11.8,1,1, -0.104, 10504.404, 266.281, 52518.129 20/11/22,18:50:36,19,08,1, 11.8,1,1, -0.104, 10504.394, 266.313, 52518.145 20/11/22,18:50:37,00,07,1, 11.9,1,1, -0.100, 10504.388, 266.313, 52518.145 20/11/22,18:50:37,01,07,1, 11.9,1,1, -0.100, 10504.366, 266.291, 52518.199 20/11/22,18:50:37,02,07,1, 11.9,1,1, -0.100, 10504.434, 266.309, 52518.383 20/11/22,18:50:37,03,07,1, 11.9,1,1, -0.100, 10504.372, 266.294, 52518.066 20/11/22,18:50:37,04,07,1, 11.9,1,1, -0.100, 10504.290, 266.292, 52518.145 20/11/22,18:50:37,05,07,1, 11.9,1,1, -0.100, 10504.275, 266.261, 52518.140 20/11/22,18:50:37,06,07,1, 11.9,1,1, -0.100, 10504.274, 266.212, 52518.096 20/11/22,18:50:37,07,07,1, 11.9,1,1, -0.100, 10504.250, 266.224, 52518.165 20/11/22,18:50:37,08,07,1, 11.9,1,1, -0.100, 10504.250, 266.234, 52518.142 20/11/22,18:50:37,09,07,1, 11.9,1,1, -0.100, 10504.235, 266.238, 52518.162 20/11/22,18:50:37,10,07,1, 11.9,1,1, -0.100, 10504.208, 266.225, 52518.106 20/11/22,18:50:37,11,07,1, 11.9,1,1, -0.100, 10504.229, 266.182, 52518.101 20/11/22,18:50:37,12,07,1, 11.9,1,1, -0.100, 10504.142, 266.210, 52518.214 20/11/22,18:50:37,13,07,1, 11.9,1,1, -0.100, 10504.209, 266.196, 52518.099 20/11/22,18:50:37,14,07,1, 11.9,1,1, -0.100, 10504.115, 266.153, 52518.086 20/11/22,18:50:37,15,07,1, 11.9,1,1, -0.100, 10504.103, 266.176, 52518.056 20/11/22,18:50:37,16,07,1, 11.9,1,1, -0.100, 10504.099, 266.199, 52518.099 20/11/22,18:50:37,17,07,1, 11.9,1,1, -0.100, 10504.050, 266.198, 52518.155 20/11/22,18:50:37,18,07,1, 11.9,1,1, -0.100, 10504.076, 266.153, 52518.132 20/11/22,18:50:37,19,07,1, 11.9,1,1, -0.100, 10504.035, 266.122, 52518.068 20/11/22,18:50:38,00,07,1, 11.9,1,1, -0.103, 10504.029, 266.122, 52518.068 20/11/22,18:50:38,01,07,1, 11.9,1,1, -0.103, 10503.988, 266.173, 52518.196 20/11/22,18:50:38,02,07,1, 11.9,1,1, -0.103, 10503.980, 266.119, 52518.145 20/11/22,18:50:38,03,07,1, 11.9,1,1, -0.103, 10503.961, 266.108, 52518.086 20/11/22,18:50:38,04,07,1, 11.9,1,1, -0.103, 10503.969, 266.131, 52518.194 20/11/22,18:50:38,05,07,1, 11.9,1,1, -0.103, 10503.941, 266.119, 52518.187 20/11/22,18:50:38,06,07,1, 11.9,1,1, -0.103, 10503.918, 266.137, 52518.110 20/11/22,18:50:38,07,07,1, 11.9,1,1, -0.103, 10503.893, 266.116, 52518.134 20/11/22,18:50:38,08,07,1, 11.9,1,1, -0.103, 10503.889, 266.121, 52518.200 20/11/22,18:50:38,09,07,1, 11.9,1,1, -0.103, 10503.860, 266.101, 52518.166 20/11/22,18:50:38,10,07,1, 11.9,1,1, -0.103, 10503.848, 266.091, 52518.162 20/11/22,18:50:38,11,07,1, 11.9,1,1, -0.103, 10503.814, 266.079, 52518.180 20/11/22,18:50:38,12,07,1, 11.9,1,1, -0.103, 10503.794, 266.070, 52518.069 20/11/22,18:50:38,13,07,1, 11.9,1,1, -0.103, 10503.778, 266.106, 52518.160 20/11/22,18:50:38,14,07,1, 11.9,1,1, -0.103, 10503.793, 266.091, 52518.205 20/11/22,18:50:38,15,07,1, 11.9,1,1, -0.103, 10503.742, 266.052, 52518.138 20/11/22,18:50:38,16,07,1, 11.9,1,1, -0.103, 10503.710, 266.040, 52518.076 20/11/22,18:50:38,17,07,1, 11.9,1,1, -0.103, 10503.716, 266.063, 52518.145 20/11/22,18:50:38,18,07,1, 11.9,1,1, -0.103, 10503.679, 266.032, 52518.133 20/11/22,18:50:38,19,07,1, 11.9,1,1, -0.103, 10503.691, 266.071, 52518.213 20/11/22,18:50:39,00,07,1, 11.9,1,1, -0.101, 10503.687, 266.071, 52518.213 20/11/22,18:50:39,01,07,1, 11.9,1,1, -0.101, 10503.628, 266.002, 52518.071 20/11/22,18:50:39,02,07,1, 11.9,1,1, -0.101, 10503.609, 266.029, 52518.144 20/11/22,18:50:39,03,07,1, 11.9,1,1, -0.101, 10503.586, 265.998, 52518.128 20/11/22,18:50:39,04,07,1, 11.9,1,1, -0.101, 10503.604, 266.029, 52518.187 20/11/22,18:50:39,05,07,1, 11.9,1,1, -0.101, 10503.600, 266.030, 52518.191 20/11/22,18:50:39,06,07,1, 11.9,1,1, -0.101, 10503.547, 266.009, 52518.135 20/11/22,18:50:39,07,07,1, 11.9,1,1, -0.101, 10503.549, 266.020, 52518.169 20/11/22,18:50:39,08,07,1, 11.9,1,1, -0.101, 10503.505, 265.986, 52518.180 20/11/22,18:50:39,09,07,1, 11.9,1,1, -0.101, 10503.485, 265.996, 52518.210 20/11/22,18:50:39,10,07,1, 11.9,1,1, -0.101, 10503.517, 265.988, 52518.091 20/11/22,18:50:39,11,07,1, 11.9,1,1, -0.101, 10503.481, 265.955, 52518.098 20/11/22,18:50:39,12,07,1, 11.9,1,1, -0.101, 10503.416, 265.962, 52518.077 20/11/22,18:50:39,13,07,1, 11.9,1,1, -0.101, 10503.409, 265.978, 52518.144 20/11/22,18:50:39,14,07,1, 11.9,1,1, -0.101, 10503.396, 265.978, 52518.188 20/11/22,18:50:39,15,07,1, 11.9,1,1, -0.101, 10503.409, 265.968, 52518.207 20/11/22,18:50:39,16,07,1, 11.9,1,1, -0.101, 10503.343, 265.930, 52518.121 20/11/22,18:50:39,17,07,1, 11.9,1,1, -0.101, 10503.337, 265.943, 52518.109 20/11/22,18:50:39,18,07,1, 11.9,1,1, -0.101, 10503.317, 265.943, 52518.205 20/11/22,18:50:39,19,07,1, 11.9,1,1, -0.101, 10503.304, 265.919, 52518.145 20/11/22,18:50:40,00,07,1, 11.8,1,1, -0.101, 10503.303, 265.919, 52518.145 20/11/22,18:50:40,01,07,1, 11.8,1,1, -0.101, 10503.252, 265.946, 52518.106 20/11/22,18:50:40,02,07,1, 11.8,1,1, -0.101, 10503.224, 265.934, 52518.161 20/11/22,18:50:40,03,07,1, 11.8,1,1, -0.101, 10503.221, 265.889, 52518.138 20/11/22,18:50:40,04,07,1, 11.8,1,1, -0.101, 10503.219, 265.928, 52518.167 20/11/22,18:50:40,05,07,1, 11.8,1,1, -0.101, 10503.194, 265.919, 52518.190 20/11/22,18:50:40,06,07,1, 11.8,1,1, -0.101, 10503.196, 265.898, 52518.151 20/11/22,18:50:40,07,07,1, 11.8,1,1, -0.101, 10503.168, 265.910, 52518.226 20/11/22,18:50:40,08,07,1, 11.8,1,1, -0.101, 10503.129, 265.894, 52518.222 20/11/22,18:50:40,09,07,1, 11.8,1,1, -0.101, 10503.101, 265.845, 52518.175 20/11/22,18:50:40,10,07,1, 11.8,1,1, -0.101, 10503.104, 265.859, 52518.140 20/11/22,18:50:40,11,07,1, 11.8,1,1, -0.101, 10503.085, 265.849, 52518.173 20/11/22,18:50:40,12,07,1, 11.8,1,1, -0.101, 10503.069, 265.848, 52518.208 20/11/22,18:50:40,13,07,1, 11.8,1,1, -0.101, 10503.010, 265.812, 52518.182 20/11/22,18:50:40,14,07,1, 11.8,1,1, -0.101, 10503.085, 265.856, 52518.181 20/11/22,18:50:40,15,07,1, 11.8,1,1, -0.101, 10503.033, 265.836, 52518.172 20/11/22,18:50:40,16,07,1, 11.8,1,1, -0.101, 10503.001, 265.810, 52518.155 20/11/22,18:50:40,17,07,1, 11.8,1,1, -0.101, 10503.000, 265.862, 52518.240 20/11/22,18:50:40,18,07,1, 11.8,1,1, -0.101, 10503.007, 265.802, 52518.385 20/11/22,18:50:40,19,07,1, 11.8,1,1, -0.101, 10502.960, 265.804, 52518.077 20/11/22,18:50:41,00,07,1, 11.9,1,1, -0.100, 10502.952, 265.804, 52518.077 20/11/22,18:50:41,01,07,1, 11.9,1,1, -0.100, 10502.914, 265.823, 52518.177 20/11/22,18:50:41,02,07,1, 11.9,1,1, -0.100, 10502.898, 265.771, 52518.246 20/11/22,18:50:41,03,07,1, 11.9,1,1, -0.100, 10502.860, 265.748, 52517.960 20/11/22,18:50:41,04,07,1, 11.9,1,1, -0.100, 10502.872, 265.743, 52518.240 20/11/22,18:50:41,05,07,1, 11.9,1,1, -0.100, 10502.865, 265.739, 52518.155 20/11/22,18:50:41,06,07,1, 11.9,1,1, -0.100, 10502.825, 265.764, 52518.239 20/11/22,18:50:41,07,07,1, 11.9,1,1, -0.100, 10502.810, 265.753, 52518.217 20/11/22,18:50:41,08,07,1, 11.9,1,1, -0.100, 10502.804, 265.787, 52518.200 20/11/22,18:50:41,09,07,1, 11.9,1,1, -0.100, 10502.770, 265.710, 52518.235 20/11/22,18:50:41,10,07,1, 11.9,1,1, -0.100, 10502.757, 265.761, 52518.231 20/11/22,18:50:41,11,07,1, 11.9,1,1, -0.100, 10502.775, 265.756, 52518.192 20/11/22,18:50:41,12,07,1, 11.9,1,1, -0.100, 10502.734, 265.721, 52518.168 20/11/22,18:50:41,13,07,1, 11.9,1,1, -0.100, 10502.714, 265.756, 52518.256 20/11/22,18:50:41,14,07,1, 11.9,1,1, -0.100, 10502.697, 265.724, 52518.181 20/11/22,18:50:41,15,07,1, 11.9,1,1, -0.100, 10502.668, 265.699, 52518.171 20/11/22,18:50:41,16,07,1, 11.9,1,1, -0.100, 10502.637, 265.660, 52518.144 20/11/22,18:50:41,17,07,1, 11.9,1,1, -0.100, 10502.621, 265.649, 52518.170 20/11/22,18:50:41,18,07,1, 11.9,1,1, -0.100, 10502.590, 265.672, 52518.182 20/11/22,18:50:41,19,07,1, 11.9,1,1, -0.100, 10502.596, 265.669, 52518.211 20/11/22,18:50:42,00,08,1, 11.9,1,1, -0.099, 10502.594, 265.669, 52518.211 20/11/22,18:50:42,01,08,1, 11.9,1,1, -0.099, 10502.551, 265.628, 52518.193 20/11/22,18:50:42,02,08,1, 11.9,1,1, -0.099, 10502.566, 265.644, 52518.174 20/11/22,18:50:42,03,08,1, 11.9,1,1, -0.099, 10502.565, 265.658, 52518.166 20/11/22,18:50:42,04,08,1, 11.9,1,1, -0.099, 10502.563, 265.695, 52518.256 20/11/22,18:50:42,05,08,1, 11.9,1,1, -0.099, 10502.507, 265.605, 52518.212 20/11/22,18:50:42,06,08,1, 11.9,1,1, -0.099, 10502.481, 265.570, 52518.158 20/11/22,18:50:42,07,08,1, 11.9,1,1, -0.099, 10502.456, 265.593, 52518.210 20/11/22,18:50:42,08,08,1, 11.9,1,1, -0.099, 10502.482, 265.587, 52518.210 20/11/22,18:50:42,09,08,1, 11.9,1,1, -0.099, 10502.433, 265.556, 52518.131 20/11/22,18:50:42,10,08,1, 11.9,1,1, -0.099, 10502.434, 265.605, 52518.200 20/11/22,18:50:42,11,08,1, 11.9,1,1, -0.099, 10502.437, 265.622, 52518.210 20/11/22,18:50:42,12,08,1, 11.9,1,1, -0.099, 10502.407, 265.558, 52518.181 20/11/22,18:50:42,13,08,1, 11.9,1,1, -0.099, 10502.376, 265.572, 52518.155 20/11/22,18:50:42,14,08,1, 11.9,1,1, -0.099, 10502.372, 265.578, 52518.210 20/11/22,18:50:42,15,08,1, 11.9,1,1, -0.099, 10502.340, 265.553, 52518.191 20/11/22,18:50:42,16,08,1, 11.9,1,1, -0.099, 10502.352, 265.523, 52518.138 20/11/22,18:50:42,17,08,1, 11.9,1,1, -0.099, 10502.305, 265.534, 52518.191 20/11/22,18:50:42,18,08,1, 11.9,1,1, -0.099, 10502.294, 265.514, 52518.099 20/11/22,18:50:42,19,08,1, 11.9,1,1, -0.099, 10502.294, 265.570, 52518.280 20/11/22,18:50:43,00,08,1, 11.8,1,1, -0.100, 10502.293, 265.570, 52518.280 20/11/22,18:50:43,01,08,1, 11.8,1,1, -0.100, 10502.272, 265.597, 52518.242 20/11/22,18:50:43,02,08,1, 11.8,1,1, -0.100, 10502.282, 265.569, 52518.179 20/11/22,18:50:43,03,08,1, 11.8,1,1, -0.100, 10502.264, 265.561, 52518.272 20/11/22,18:50:43,04,08,1, 11.8,1,1, -0.100, 10502.232, 265.577, 52518.242 20/11/22,18:50:43,05,08,1, 11.8,1,1, -0.100, 10502.199, 265.533, 52518.125 20/11/22,18:50:43,06,08,1, 11.8,1,1, -0.100, 10502.186, 265.467, 52518.161 20/11/22,18:50:43,07,08,1, 11.8,1,1, -0.100, 10502.177, 265.506, 52518.135 20/11/22,18:50:43,08,08,1, 11.8,1,1, -0.100, 10502.143, 265.505, 52518.144 20/11/22,18:50:43,09,08,1, 11.8,1,1, -0.100, 10502.125, 265.473, 52518.198 20/11/22,18:50:43,10,08,1, 11.8,1,1, -0.100, 10502.100, 265.471, 52518.239 20/11/22,18:50:43,11,08,1, 11.8,1,1, -0.100, 10502.099, 265.484, 52518.191 20/11/22,18:50:43,12,08,1, 11.8,1,1, -0.100, 10502.080, 265.497, 52518.273 20/11/22,18:50:43,13,08,1, 11.8,1,1, -0.100, 10502.100, 265.507, 52518.207 20/11/22,18:50:43,14,08,1, 11.8,1,1, -0.100, 10502.063, 265.456, 52518.161 20/11/22,18:50:43,15,08,1, 11.8,1,1, -0.100, 10502.052, 265.514, 52518.315 20/11/22,18:50:43,16,08,1, 11.8,1,1, -0.100, 10502.058, 265.475, 52518.233 20/11/22,18:50:43,17,08,1, 11.8,1,1, -0.100, 10502.024, 265.470, 52518.285 20/11/22,18:50:43,18,08,1, 11.8,1,1, -0.100, 10502.024, 265.470, 52518.267 20/11/22,18:50:43,19,08,1, 11.8,1,1, -0.100, 10501.991, 265.444, 52518.181 20/11/22,18:50:44,00,08,1, 11.9,1,1, -0.099, 10501.984, 265.444, 52518.181 20/11/22,18:50:44,01,08,1, 11.9,1,1, -0.099, 10501.959, 265.461, 52518.269 20/11/22,18:50:44,02,08,1, 11.9,1,1, -0.099, 10501.959, 265.468, 52518.286 20/11/22,18:50:44,03,08,1, 11.9,1,1, -0.099, 10501.888, 265.420, 52518.289 20/11/22,18:50:44,04,08,1, 11.9,1,1, -0.099, 10501.896, 265.400, 52518.105 20/11/22,18:50:44,05,08,1, 11.9,1,1, -0.099, 10501.877, 265.447, 52518.322 20/11/22,18:50:44,06,08,1, 11.9,1,1, -0.099, 10501.882, 265.431, 52518.375 20/11/22,18:50:44,07,08,1, 11.9,1,1, -0.099, 10501.843, 265.380, 52518.226 20/11/22,18:50:44,08,08,1, 11.9,1,1, -0.099, 10501.807, 265.363, 52518.267 20/11/22,18:50:44,09,08,1, 11.9,1,1, -0.099, 10501.791, 265.393, 52518.181 20/11/22,18:50:44,10,08,1, 11.9,1,1, -0.099, 10501.784, 265.377, 52518.235 20/11/22,18:50:44,11,08,1, 11.9,1,1, -0.099, 10501.785, 265.394, 52518.212 20/11/22,18:50:44,12,08,1, 11.9,1,1, -0.099, 10501.757, 265.384, 52518.173 20/11/22,18:50:44,13,08,1, 11.9,1,1, -0.099, 10501.724, 265.343, 52518.091 20/11/22,18:50:44,14,08,1, 11.9,1,1, -0.099, 10501.707, 265.352, 52518.317 20/11/22,18:50:44,15,08,1, 11.9,1,1, -0.099, 10501.719, 265.362, 52518.198 20/11/22,18:50:44,16,08,1, 11.9,1,1, -0.099, 10501.672, 265.331, 52518.212 20/11/22,18:50:44,17,08,1, 11.9,1,1, -0.099, 10501.682, 265.286, 52518.145 20/11/22,18:50:44,18,08,1, 11.9,1,1, -0.099, 10501.661, 265.333, 52518.163 20/11/22,18:50:44,19,08,1, 11.9,1,1, -0.099, 10501.667, 265.317, 52518.150 20/11/22,18:50:45,00,08,1, 11.8,1,1, -0.100, 10501.659, 265.317, 52518.150 20/11/22,18:50:45,01,08,1, 11.8,1,1, -0.100, 10501.608, 265.299, 52518.234 20/11/22,18:50:45,02,08,1, 11.8,1,1, -0.100, 10501.599, 265.293, 52518.230 20/11/22,18:50:45,03,08,1, 11.8,1,1, -0.100, 10501.590, 265.297, 52518.149 20/11/22,18:50:45,04,08,1, 11.8,1,1, -0.100, 10501.564, 265.282, 52518.200 20/11/22,18:50:45,05,08,1, 11.8,1,1, -0.100, 10501.526, 265.268, 52518.243 20/11/22,18:50:45,06,08,1, 11.8,1,1, -0.100, 10501.562, 265.298, 52518.262 20/11/22,18:50:45,07,08,1, 11.8,1,1, -0.100, 10501.506, 265.266, 52518.252 20/11/22,18:50:45,08,08,1, 11.8,1,1, -0.100, 10501.495, 265.242, 52518.254 20/11/22,18:50:45,09,08,1, 11.8,1,1, -0.100, 10501.510, 265.297, 52518.238 20/11/22,18:50:45,10,08,1, 11.8,1,1, -0.100, 10501.474, 265.256, 52518.219 20/11/22,18:50:45,11,08,1, 11.8,1,1, -0.100, 10501.454, 265.188, 52518.200 20/11/22,18:50:45,12,08,1, 11.8,1,1, -0.100, 10501.420, 265.266, 52518.235 20/11/22,18:50:45,13,08,1, 11.8,1,1, -0.100, 10501.437, 265.225, 52518.153 20/11/22,18:50:45,14,08,1, 11.8,1,1, -0.100, 10501.393, 265.171, 52518.158 20/11/22,18:50:45,15,08,1, 11.8,1,1, -0.100, 10501.386, 265.169, 52518.159 20/11/22,18:50:45,16,08,1, 11.8,1,1, -0.100, 10501.374, 265.252, 52518.300 20/11/22,18:50:45,17,08,1, 11.8,1,1, -0.100, 10501.377, 265.184, 52518.262 20/11/22,18:50:45,18,08,1, 11.8,1,1, -0.100, 10501.341, 265.220, 52518.298 20/11/22,18:50:45,19,08,1, 11.8,1,1, -0.100, 10501.309, 265.164, 52518.165 20/11/22,18:50:46,00,08,1, 11.9,1,1, -0.101, 10501.308, 265.164, 52518.165 20/11/22,18:50:46,01,08,1, 11.9,1,1, -0.101, 10501.288, 265.144, 52518.250 20/11/22,18:50:46,02,08,1, 11.9,1,1, -0.101, 10501.261, 265.130, 52518.255 20/11/22,18:50:46,03,08,1, 11.9,1,1, -0.101, 10501.275, 265.186, 52518.240 20/11/22,18:50:46,04,08,1, 11.9,1,1, -0.101, 10501.232, 265.147, 52518.270 20/11/22,18:50:46,05,08,1, 11.9,1,1, -0.101, 10501.231, 265.131, 52518.156 20/11/22,18:50:46,06,08,1, 11.9,1,1, -0.101, 10501.197, 265.153, 52518.214 20/11/22,18:50:46,07,08,1, 11.9,1,1, -0.101, 10501.190, 265.114, 52518.256 20/11/22,18:50:46,08,08,1, 11.9,1,1, -0.101, 10501.129, 265.084, 52518.172 20/11/22,18:50:46,09,08,1, 11.9,1,1, -0.101, 10501.164, 265.137, 52518.304 20/11/22,18:50:46,10,08,1, 11.9,1,1, -0.101, 10501.123, 265.132, 52518.280 20/11/22,18:50:46,11,08,1, 11.9,1,1, -0.101, 10501.123, 265.081, 52518.218 20/11/22,18:50:46,12,08,1, 11.9,1,1, -0.101, 10501.124, 265.109, 52518.214 20/11/22,18:50:46,13,08,1, 11.9,1,1, -0.101, 10501.092, 265.071, 52518.200 20/11/22,18:50:46,14,08,1, 11.9,1,1, -0.101, 10501.099, 265.108, 52518.309 20/11/22,18:50:46,15,08,1, 11.9,1,1, -0.101, 10501.041, 265.059, 52518.161 20/11/22,18:50:46,16,08,1, 11.9,1,1, -0.101, 10501.024, 265.037, 52518.224 20/11/22,18:50:46,17,08,1, 11.9,1,1, -0.101, 10501.015, 265.022, 52518.251 20/11/22,18:50:46,18,08,1, 11.9,1,1, -0.101, 10500.992, 265.058, 52518.303 20/11/22,18:50:46,19,08,1, 11.9,1,1, -0.101, 10501.010, 265.042, 52518.290 20/11/22,18:50:47,00,07,1, 11.9,1,1, -0.102, 10501.008, 265.042, 52518.290 20/11/22,18:50:47,01,07,1, 11.9,1,1, -0.102, 10500.949, 264.999, 52518.210 20/11/22,18:50:47,02,07,1, 11.9,1,1, -0.102, 10500.938, 265.017, 52518.228 20/11/22,18:50:47,03,07,1, 11.9,1,1, -0.102, 10500.911, 265.047, 52518.281 20/11/22,18:50:47,04,07,1, 11.9,1,1, -0.102, 10500.887, 265.004, 52518.264 20/11/22,18:50:47,05,07,1, 11.9,1,1, -0.102, 10500.892, 265.029, 52518.228 20/11/22,18:50:47,06,07,1, 11.9,1,1, -0.102, 10500.882, 265.017, 52518.226 20/11/22,18:50:47,07,07,1, 11.9,1,1, -0.102, 10500.842, 264.976, 52518.191 20/11/22,18:50:47,08,07,1, 11.9,1,1, -0.102, 10500.845, 264.982, 52518.291 20/11/22,18:50:47,09,07,1, 11.9,1,1, -0.102, 10500.823, 264.974, 52518.274 20/11/22,18:50:47,10,07,1, 11.9,1,1, -0.102, 10500.786, 264.947, 52518.294 20/11/22,18:50:47,11,07,1, 11.9,1,1, -0.102, 10500.785, 264.934, 52518.170 20/11/22,18:50:47,12,07,1, 11.9,1,1, -0.102, 10500.790, 264.960, 52518.306 20/11/22,18:50:47,13,07,1, 11.9,1,1, -0.102, 10500.765, 264.927, 52518.210 20/11/22,18:50:47,14,07,1, 11.9,1,1, -0.102, 10500.760, 264.942, 52518.265 20/11/22,18:50:47,15,07,1, 11.9,1,1, -0.102, 10500.752, 264.893, 52518.234 20/11/22,18:50:47,16,07,1, 11.9,1,1, -0.102, 10500.713, 264.905, 52518.237 20/11/22,18:50:47,17,07,1, 11.9,1,1, -0.102, 10500.736, 264.938, 52518.134 20/11/22,18:50:47,18,07,1, 11.9,1,1, -0.102, 10500.690, 264.874, 52518.218 20/11/22,18:50:47,19,07,1, 11.9,1,1, -0.102, 10500.633, 264.839, 52518.216 20/11/22,18:50:48,00,07,1, 11.8,1,1, -0.099, 10500.633, 264.839, 52518.216 20/11/22,18:50:48,01,07,1, 11.8,1,1, -0.099, 10500.690, 264.895, 52518.293 20/11/22,18:50:48,02,07,1, 11.8,1,1, -0.099, 10500.632, 264.816, 52518.167 20/11/22,18:50:48,03,07,1, 11.8,1,1, -0.099, 10500.634, 264.854, 52518.278 20/11/22,18:50:48,04,07,1, 11.8,1,1, -0.099, 10500.607, 264.867, 52518.333 20/11/22,18:50:48,05,07,1, 11.8,1,1, -0.099, 10500.583, 264.776, 52518.170 20/11/22,18:50:48,06,07,1, 11.8,1,1, -0.099, 10500.535, 264.797, 52518.266 20/11/22,18:50:48,07,07,1, 11.8,1,1, -0.099, 10500.535, 264.794, 52518.265 20/11/22,18:50:48,08,07,1, 11.8,1,1, -0.099, 10500.509, 264.758, 52518.265 20/11/22,18:50:48,09,07,1, 11.8,1,1, -0.099, 10500.545, 264.774, 52518.273 20/11/22,18:50:48,10,07,1, 11.8,1,1, -0.099, 10500.519, 264.780, 52518.269 20/11/22,18:50:48,11,07,1, 11.8,1,1, -0.099, 10500.509, 264.742, 52518.195 20/11/22,18:50:48,12,07,1, 11.8,1,1, -0.099, 10500.488, 264.729, 52518.234 20/11/22,18:50:48,13,07,1, 11.8,1,1, -0.099, 10500.478, 264.793, 52518.289 20/11/22,18:50:48,14,07,1, 11.8,1,1, -0.099, 10500.474, 264.806, 52518.280 20/11/22,18:50:48,15,07,1, 11.8,1,1, -0.099, 10500.455, 264.775, 52518.343 20/11/22,18:50:48,16,07,1, 11.8,1,1, -0.099, 10500.422, 264.741, 52518.329 20/11/22,18:50:48,17,07,1, 11.8,1,1, -0.099, 10500.409, 264.732, 52518.289 20/11/22,18:50:48,18,07,1, 11.8,1,1, -0.099, 10500.402, 264.716, 52518.233 20/11/22,18:50:48,19,07,1, 11.8,1,1, -0.099, 10500.379, 264.698, 52518.267 20/11/22,18:50:49,00,07,1, 11.9,1,1, -0.101, 10500.374, 264.698, 52518.267 20/11/22,18:50:49,01,07,1, 11.9,1,1, -0.101, 10500.336, 264.675, 52518.217 20/11/22,18:50:49,02,07,1, 11.9,1,1, -0.101, 10500.330, 264.630, 52518.270 20/11/22,18:50:49,03,07,1, 11.9,1,1, -0.101, 10500.327, 264.646, 52518.198 20/11/22,18:50:49,04,07,1, 11.9,1,1, -0.101, 10500.296, 264.653, 52518.339 20/11/22,18:50:49,05,07,1, 11.9,1,1, -0.101, 10500.287, 264.631, 52518.275 20/11/22,18:50:49,06,07,1, 11.9,1,1, -0.101, 10500.278, 264.625, 52518.247 20/11/22,18:50:49,07,07,1, 11.9,1,1, -0.101, 10500.243, 264.652, 52518.327 20/11/22,18:50:49,08,07,1, 11.9,1,1, -0.101, 10500.212, 264.622, 52518.234 20/11/22,18:50:49,09,07,1, 11.9,1,1, -0.101, 10500.241, 264.607, 52518.259 20/11/22,18:50:49,10,07,1, 11.9,1,1, -0.101, 10500.198, 264.619, 52518.178 20/11/22,18:50:49,11,07,1, 11.9,1,1, -0.101, 10500.200, 264.639, 52518.306 20/11/22,18:50:49,12,07,1, 11.9,1,1, -0.101, 10500.191, 264.595, 52518.262 20/11/22,18:50:49,13,07,1, 11.9,1,1, -0.101, 10500.166, 264.577, 52518.292 20/11/22,18:50:49,14,07,1, 11.9,1,1, -0.101, 10500.177, 264.541, 52518.191 20/11/22,18:50:49,15,07,1, 11.9,1,1, -0.101, 10500.153, 264.588, 52518.317 20/11/22,18:50:49,16,07,1, 11.9,1,1, -0.101, 10500.128, 264.580, 52518.327 20/11/22,18:50:49,17,07,1, 11.9,1,1, -0.101, 10500.117, 264.530, 52518.273 20/11/22,18:50:49,18,07,1, 11.9,1,1, -0.101, 10500.152, 264.571, 52518.257 20/11/22,18:50:49,19,07,1, 11.9,1,1, -0.101, 10500.118, 264.568, 52518.310 20/11/22,18:50:50,00,07,1, 11.8,1,1, -0.099, 10500.115, 264.568, 52518.310 20/11/22,18:50:50,01,07,1, 11.8,1,1, -0.099, 10500.076, 264.481, 52518.271 20/11/22,18:50:50,02,07,1, 11.8,1,1, -0.099, 10500.085, 264.558, 52518.398 20/11/22,18:50:50,03,07,1, 11.8,1,1, -0.099, 10500.053, 264.530, 52518.318 20/11/22,18:50:50,04,07,1, 11.8,1,1, -0.099, 10500.037, 264.479, 52518.264 20/11/22,18:50:50,05,07,1, 11.8,1,1, -0.099, 10500.029, 264.484, 52518.308 20/11/22,18:50:50,06,07,1, 11.8,1,1, -0.099, 10500.035, 264.470, 52518.214 20/11/22,18:50:50,07,07,1, 11.8,1,1, -0.099, 10499.999, 264.468, 52518.312 20/11/22,18:50:50,08,07,1, 11.8,1,1, -0.099, 10500.005, 264.446, 52518.285 20/11/22,18:50:50,09,07,1, 11.8,1,1, -0.099, 10499.998, 264.401, 52518.262 20/11/22,18:50:50,10,07,1, 11.8,1,1, -0.099, 10499.983, 264.447, 52518.237 20/11/22,18:50:50,11,07,1, 11.8,1,1, -0.099, 10499.964, 264.387, 52518.304 20/11/22,18:50:50,12,07,1, 11.8,1,1, -0.099, 10499.938, 264.375, 52518.205 20/11/22,18:50:50,13,07,1, 11.8,1,1, -0.099, 10499.934, 264.366, 52518.228 20/11/22,18:50:50,14,07,1, 11.8,1,1, -0.099, 10499.944, 264.394, 52518.250 20/11/22,18:50:50,15,07,1, 11.8,1,1, -0.099, 10499.915, 264.369, 52518.293 20/11/22,18:50:50,16,07,1, 11.8,1,1, -0.099, 10499.921, 264.354, 52518.275 20/11/22,18:50:50,17,07,1, 11.8,1,1, -0.099, 10499.905, 264.398, 52518.314 20/11/22,18:50:50,18,07,1, 11.8,1,1, -0.099, 10499.928, 264.364, 52518.326 20/11/22,18:50:50,19,07,1, 11.8,1,1, -0.099, 10499.913, 264.353, 52518.222 20/11/22,18:50:51,00,08,1, 11.9,1,1, -0.100, 10499.907, 264.353, 52518.222 20/11/22,18:50:51,01,08,1, 11.9,1,1, -0.100, 10499.833, 264.312, 52518.351 20/11/22,18:50:51,02,08,1, 11.9,1,1, -0.100, 10499.853, 264.343, 52518.304 20/11/22,18:50:51,03,08,1, 11.9,1,1, -0.100, 10499.839, 264.312, 52518.315 20/11/22,18:50:51,04,08,1, 11.9,1,1, -0.100, 10499.839, 264.353, 52518.362 20/11/22,18:50:51,05,08,1, 11.9,1,1, -0.100, 10499.842, 264.332, 52518.339 20/11/22,18:50:51,06,08,1, 11.9,1,1, -0.100, 10499.814, 264.327, 52518.288 20/11/22,18:50:51,07,08,1, 11.9,1,1, -0.100, 10499.794, 264.302, 52518.316 20/11/22,18:50:51,08,08,1, 11.9,1,1, -0.100, 10499.818, 264.299, 52518.268 20/11/22,18:50:51,09,08,1, 11.9,1,1, -0.100, 10499.789, 264.303, 52518.359 20/11/22,18:50:51,10,08,1, 11.9,1,1, -0.100, 10499.791, 264.277, 52518.263 20/11/22,18:50:51,11,08,1, 11.9,1,1, -0.100, 10499.754, 264.296, 52518.350 20/11/22,18:50:51,12,08,1, 11.9,1,1, -0.100, 10499.787, 264.253, 52518.371 20/11/22,18:50:51,13,08,1, 11.9,1,1, -0.100, 10499.722, 264.256, 52518.312 20/11/22,18:50:51,14,08,1, 11.9,1,1, -0.100, 10499.741, 264.216, 52518.315 20/11/22,18:50:51,15,08,1, 11.9,1,1, -0.100, 10499.753, 264.222, 52518.337 20/11/22,18:50:51,16,08,1, 11.9,1,1, -0.100, 10499.723, 264.189, 52518.288 20/11/22,18:50:51,17,08,1, 11.9,1,1, -0.100, 10499.722, 264.209, 52518.295 20/11/22,18:50:51,18,08,1, 11.9,1,1, -0.100, 10499.720, 264.176, 52518.310 20/11/22,18:50:51,19,08,1, 11.9,1,1, -0.100, 10499.650, 264.168, 52518.268 20/11/22,18:50:52,00,08,1, 11.9,1,1, -0.104, 10499.648, 264.168, 52518.268 20/11/22,18:50:52,01,08,1, 11.9,1,1, -0.104, 10499.656, 264.152, 52518.271 20/11/22,18:50:52,02,08,1, 11.9,1,1, -0.104, 10499.692, 264.157, 52518.303 20/11/22,18:50:52,03,08,1, 11.9,1,1, -0.104, 10499.686, 264.138, 52518.345 20/11/22,18:50:52,04,08,1, 11.9,1,1, -0.104, 10499.678, 264.167, 52518.369 20/11/22,18:50:52,05,08,1, 11.9,1,1, -0.104, 10499.638, 264.117, 52518.308 20/11/22,18:50:52,06,08,1, 11.9,1,1, -0.104, 10499.645, 264.150, 52518.280 20/11/22,18:50:52,07,08,1, 11.9,1,1, -0.104, 10499.656, 264.103, 52518.383 20/11/22,18:50:52,08,08,1, 11.9,1,1, -0.104, 10499.630, 264.064, 52518.295 20/11/22,18:50:52,09,08,1, 11.9,1,1, -0.104, 10499.649, 264.072, 52518.286 20/11/22,18:50:52,10,08,1, 11.9,1,1, -0.104, 10499.663, 264.096, 52518.339 20/11/22,18:50:52,11,08,1, 11.9,1,1, -0.104, 10499.637, 264.054, 52518.351 20/11/22,18:50:52,12,08,1, 11.9,1,1, -0.104, 10499.650, 264.073, 52518.307 20/11/22,18:50:52,13,08,1, 11.9,1,1, -0.104, 10499.630, 264.065, 52518.303 20/11/22,18:50:52,14,08,1, 11.9,1,1, -0.104, 10499.611, 264.089, 52518.374 20/11/22,18:50:52,15,08,1, 11.9,1,1, -0.104, 10499.603, 264.010, 52518.267 20/11/22,18:50:52,16,08,1, 11.9,1,1, -0.104, 10499.591, 264.034, 52518.294 20/11/22,18:50:52,17,08,1, 11.9,1,1, -0.104, 10499.597, 264.019, 52518.285 20/11/22,18:50:52,18,08,1, 11.9,1,1, -0.104, 10499.590, 264.042, 52518.393 20/11/22,18:50:52,19,08,1, 11.9,1,1, -0.104, 10499.577, 263.987, 52518.355 20/11/22,18:50:53,00,07,1, 11.9,1,1, -0.099, 10499.573, 263.987, 52518.355 20/11/22,18:50:53,01,07,1, 11.9,1,1, -0.099, 10499.608, 263.984, 52518.406 20/11/22,18:50:53,02,07,1, 11.9,1,1, -0.099, 10499.561, 263.964, 52518.284 20/11/22,18:50:53,03,07,1, 11.9,1,1, -0.099, 10499.559, 263.985, 52518.390 20/11/22,18:50:53,04,07,1, 11.9,1,1, -0.099, 10499.588, 264.012, 52518.427 20/11/22,18:50:53,05,07,1, 11.9,1,1, -0.099, 10499.525, 263.960, 52518.270 20/11/22,18:50:53,06,07,1, 11.9,1,1, -0.099, 10499.535, 263.968, 52518.395 20/11/22,18:50:53,07,07,1, 11.9,1,1, -0.099, 10499.535, 263.990, 52518.381 20/11/22,18:50:53,08,07,1, 11.9,1,1, -0.099, 10499.501, 263.956, 52518.304 20/11/22,18:50:53,09,07,1, 11.9,1,1, -0.099, 10499.517, 263.943, 52518.372 20/11/22,18:50:53,10,07,1, 11.9,1,1, -0.099, 10499.506, 263.947, 52518.274 20/11/22,18:50:53,11,07,1, 11.9,1,1, -0.099, 10499.500, 263.964, 52518.285 20/11/22,18:50:53,12,07,1, 11.9,1,1, -0.099, 10499.483, 263.953, 52518.388 20/11/22,18:50:53,13,07,1, 11.9,1,1, -0.099, 10499.460, 263.924, 52518.375 20/11/22,18:50:53,14,07,1, 11.9,1,1, -0.099, 10499.474, 263.904, 52518.332 20/11/22,18:50:53,15,07,1, 11.9,1,1, -0.099, 10499.460, 263.922, 52518.338 20/11/22,18:50:53,16,07,1, 11.9,1,1, -0.099, 10499.444, 263.874, 52518.204 20/11/22,18:50:53,17,07,1, 11.9,1,1, -0.099, 10499.448, 263.924, 52518.391 20/11/22,18:50:53,18,07,1, 11.9,1,1, -0.099, 10499.418, 263.871, 52518.371 20/11/22,18:50:53,19,07,1, 11.9,1,1, -0.099, 10499.446, 263.901, 52518.463 20/11/22,18:50:54,00,07,1, 11.8,1,1, -0.098, 10499.439, 263.901, 52518.463 20/11/22,18:50:54,01,07,1, 11.8,1,1, -0.098, 10499.382, 263.827, 52518.326 20/11/22,18:50:54,02,07,1, 11.8,1,1, -0.098, 10499.426, 263.865, 52518.389 20/11/22,18:50:54,03,07,1, 11.8,1,1, -0.098, 10499.367, 263.809, 52518.387 20/11/22,18:50:54,04,07,1, 11.8,1,1, -0.098, 10499.378, 263.875, 52518.420 20/11/22,18:50:54,05,07,1, 11.8,1,1, -0.098, 10499.359, 263.865, 52518.622 20/11/22,18:50:54,06,07,1, 11.8,1,1, -0.098, 10499.392, 263.784, 52518.395 20/11/22,18:50:54,07,07,1, 11.8,1,1, -0.098, 10499.373, 263.811, 52518.380 20/11/22,18:50:54,08,07,1, 11.8,1,1, -0.098, 10499.339, 263.801, 52518.383 20/11/22,18:50:54,09,07,1, 11.8,1,1, -0.098, 10499.338, 263.836, 52518.475 20/11/22,18:50:54,10,07,1, 11.8,1,1, -0.098, 10499.310, 263.782, 52518.333 20/11/22,18:50:54,11,07,1, 11.8,1,1, -0.098, 10499.311, 263.803, 52518.436 20/11/22,18:50:54,12,07,1, 11.8,1,1, -0.098, 10499.288, 263.762, 52518.418 20/11/22,18:50:54,13,07,1, 11.8,1,1, -0.098, 10499.297, 263.735, 52518.309 20/11/22,18:50:54,14,07,1, 11.8,1,1, -0.098, 10499.286, 263.787, 52518.469 20/11/22,18:50:54,15,07,1, 11.8,1,1, -0.098, 10499.266, 263.747, 52518.412 20/11/22,18:50:54,16,07,1, 11.8,1,1, -0.098, 10499.236, 263.753, 52518.385 20/11/22,18:50:54,17,07,1, 11.8,1,1, -0.098, 10499.249, 263.746, 52518.339 20/11/22,18:50:54,18,07,1, 11.8,1,1, -0.098, 10499.225, 263.737, 52518.389 20/11/22,18:50:54,19,07,1, 11.8,1,1, -0.098, 10499.246, 263.743, 52518.388 20/11/22,18:50:55,00,07,1, 11.9,1,1, -0.099, 10499.239, 263.743, 52518.388 20/11/22,18:50:55,01,07,1, 11.9,1,1, -0.099, 10499.196, 263.731, 52518.368 20/11/22,18:50:55,02,07,1, 11.9,1,1, -0.099, 10499.195, 263.731, 52518.341 20/11/22,18:50:55,03,07,1, 11.9,1,1, -0.099, 10499.149, 263.706, 52518.540 20/11/22,18:50:55,04,07,1, 11.9,1,1, -0.099, 10499.181, 263.734, 52518.491 20/11/22,18:50:55,05,07,1, 11.9,1,1, -0.099, 10499.196, 263.714, 52518.415 20/11/22,18:50:55,06,07,1, 11.9,1,1, -0.099, 10499.174, 263.688, 52518.419 20/11/22,18:50:55,07,07,1, 11.9,1,1, -0.099, 10499.137, 263.687, 52518.430 20/11/22,18:50:55,08,07,1, 11.9,1,1, -0.099, 10499.134, 263.654, 52518.444 20/11/22,18:50:55,09,07,1, 11.9,1,1, -0.099, 10499.132, 263.672, 52518.426 20/11/22,18:50:55,10,07,1, 11.9,1,1, -0.099, 10499.090, 263.639, 52518.330 20/11/22,18:50:55,11,07,1, 11.9,1,1, -0.099, 10499.099, 263.692, 52518.450 20/11/22,18:50:55,12,07,1, 11.9,1,1, -0.099, 10499.057, 263.627, 52518.453 20/11/22,18:50:55,13,07,1, 11.9,1,1, -0.099, 10499.070, 263.611, 52518.096 20/11/22,18:50:55,14,07,1, 11.9,1,1, -0.099, 10499.018, 263.645, 52518.719 20/11/22,18:50:55,15,07,1, 11.9,1,1, -0.099, 10499.070, 263.669, 52518.479 20/11/22,18:50:55,16,07,1, 11.9,1,1, -0.099, 10499.034, 263.635, 52518.381 20/11/22,18:50:55,17,07,1, 11.9,1,1, -0.099, 10499.010, 263.587, 52518.310 20/11/22,18:50:55,18,07,1, 11.9,1,1, -0.099, 10499.009, 263.608, 52518.419 20/11/22,18:50:55,19,07,1, 11.9,1,1, -0.099, 10498.999, 263.583, 52518.434 20/11/22,18:50:56,00,07,1, 11.8,1,1, -0.100, 10498.997, 263.583, 52518.434 20/11/22,18:50:56,01,07,1, 11.8,1,1, -0.100, 10498.979, 263.567, 52518.386 20/11/22,18:50:56,02,07,1, 11.8,1,1, -0.100, 10498.985, 263.605, 52518.433 20/11/22,18:50:56,03,07,1, 11.8,1,1, -0.100, 10498.947, 263.588, 52518.378 20/11/22,18:50:56,04,07,1, 11.8,1,1, -0.100, 10498.908, 263.578, 52518.464 20/11/22,18:50:56,05,07,1, 11.8,1,1, -0.100, 10498.930, 263.577, 52518.486 20/11/22,18:50:56,06,07,1, 11.8,1,1, -0.100, 10498.906, 263.577, 52518.489 20/11/22,18:50:56,07,07,1, 11.8,1,1, -0.100, 10498.895, 263.541, 52518.726 20/11/22,18:50:56,08,07,1, 11.8,1,1, -0.100, 10498.918, 263.514, 52518.354 20/11/22,18:50:56,09,07,1, 11.8,1,1, -0.100, 10498.896, 263.532, 52518.347 20/11/22,18:50:56,10,07,1, 11.8,1,1, -0.100, 10498.871, 263.555, 52518.451 20/11/22,18:50:56,11,07,1, 11.8,1,1, -0.100, 10498.841, 263.491, 52518.397 20/11/22,18:50:56,12,07,1, 11.8,1,1, -0.100, 10498.848, 263.559, 52518.426 20/11/22,18:50:56,13,07,1, 11.8,1,1, -0.100, 10498.790, 263.526, 52518.404 20/11/22,18:50:56,14,07,1, 11.8,1,1, -0.100, 10498.785, 263.518, 52518.469 20/11/22,18:50:56,15,07,1, 11.8,1,1, -0.100, 10498.789, 263.518, 52518.446 20/11/22,18:50:56,16,07,1, 11.8,1,1, -0.100, 10498.768, 263.478, 52518.419 20/11/22,18:50:56,17,07,1, 11.8,1,1, -0.100, 10498.754, 263.505, 52518.400 20/11/22,18:50:56,18,07,1, 11.8,1,1, -0.100, 10498.724, 263.478, 52518.507 20/11/22,18:50:56,19,07,1, 11.8,1,1, -0.100, 10498.735, 263.479, 52518.474 20/11/22,18:50:57,00,07,1, 11.9,1,1, -0.098, 10498.730, 263.479, 52518.474 20/11/22,18:50:57,01,07,1, 11.9,1,1, -0.098, 10498.707, 263.466, 52518.498 20/11/22,18:50:57,02,07,1, 11.9,1,1, -0.098, 10498.705, 263.480, 52518.459 20/11/22,18:50:57,03,07,1, 11.9,1,1, -0.098, 10498.690, 263.479, 52518.543 20/11/22,18:50:57,04,07,1, 11.9,1,1, -0.098, 10498.659, 263.479, 52518.562 20/11/22,18:50:57,05,07,1, 11.9,1,1, -0.098, 10498.670, 263.456, 52518.387 20/11/22,18:50:57,06,07,1, 11.9,1,1, -0.098, 10498.660, 263.454, 52518.544 20/11/22,18:50:57,07,07,1, 11.9,1,1, -0.098, 10498.637, 263.450, 52518.454 20/11/22,18:50:57,08,07,1, 11.9,1,1, -0.098, 10498.605, 263.402, 52518.448 20/11/22,18:50:57,09,07,1, 11.9,1,1, -0.098, 10498.632, 263.424, 52518.617 20/11/22,18:50:57,10,07,1, 11.9,1,1, -0.098, 10498.546, 263.420, 52518.584 20/11/22,18:50:57,11,07,1, 11.9,1,1, -0.098, 10498.599, 263.407, 52518.555 20/11/22,18:50:57,12,07,1, 11.9,1,1, -0.098, 10498.589, 263.406, 52518.505 20/11/22,18:50:57,13,07,1, 11.9,1,1, -0.098, 10498.552, 263.382, 52518.548 20/11/22,18:50:57,14,07,1, 11.9,1,1, -0.098, 10498.541, 263.419, 52518.426 20/11/22,18:50:57,15,07,1, 11.9,1,1, -0.098, 10498.555, 263.361, 52518.508 20/11/22,18:50:57,16,07,1, 11.9,1,1, -0.098, 10498.540, 263.363, 52518.466 20/11/22,18:50:57,17,07,1, 11.9,1,1, -0.098, 10498.519, 263.380, 52518.555 20/11/22,18:50:57,18,07,1, 11.9,1,1, -0.098, 10498.492, 263.393, 52518.577 20/11/22,18:50:57,19,07,1, 11.9,1,1, -0.098, 10498.487, 263.311, 52518.472 20/11/22,18:50:58,00,07,1, 11.9,1,1, -0.098, 10498.480, 263.311, 52518.472 20/11/22,18:50:58,01,07,1, 11.9,1,1, -0.098, 10498.465, 263.373, 52518.573 20/11/22,18:50:58,02,07,1, 11.9,1,1, -0.098, 10498.450, 263.385, 52518.581 20/11/22,18:50:58,03,07,1, 11.9,1,1, -0.098, 10498.421, 263.336, 52518.503 20/11/22,18:50:58,04,07,1, 11.9,1,1, -0.098, 10498.424, 263.319, 52518.466 20/11/22,18:50:58,05,07,1, 11.9,1,1, -0.098, 10498.434, 263.319, 52518.506 20/11/22,18:50:58,06,07,1, 11.9,1,1, -0.098, 10498.410, 263.340, 52518.558 20/11/22,18:50:58,07,07,1, 11.9,1,1, -0.098, 10498.399, 263.302, 52518.457 20/11/22,18:50:58,08,07,1, 11.9,1,1, -0.098, 10498.399, 263.306, 52518.452 20/11/22,18:50:58,09,07,1, 11.9,1,1, -0.098, 10498.377, 263.341, 52518.494 20/11/22,18:50:58,10,07,1, 11.9,1,1, -0.098, 10498.364, 263.296, 52518.546 20/11/22,18:50:58,11,07,1, 11.9,1,1, -0.098, 10498.355, 263.306, 52518.564 20/11/22,18:50:58,12,07,1, 11.9,1,1, -0.098, 10498.321, 263.285, 52518.482 20/11/22,18:50:58,13,07,1, 11.9,1,1, -0.098, 10498.339, 263.310, 52518.603 20/11/22,18:50:58,14,07,1, 11.9,1,1, -0.098, 10498.323, 263.264, 52518.481 20/11/22,18:50:58,15,07,1, 11.9,1,1, -0.098, 10498.305, 263.303, 52518.527 20/11/22,18:50:58,16,07,1, 11.9,1,1, -0.098, 10498.281, 263.272, 52518.541 20/11/22,18:50:58,17,07,1, 11.9,1,1, -0.098, 10498.310, 263.263, 52518.581 20/11/22,18:50:58,18,07,1, 11.9,1,1, -0.098, 10498.335, 263.265, 52518.579 20/11/22,18:50:58,19,07,1, 11.9,1,1, -0.098, 10498.257, 263.272, 52518.576 20/11/22,18:50:59,00,07,1, 11.9,1,1, -0.102, 10498.254, 263.272, 52518.576 20/11/22,18:50:59,01,07,1, 11.9,1,1, -0.102, 10498.255, 263.240, 52518.570 20/11/22,18:50:59,02,07,1, 11.9,1,1, -0.102, 10498.222, 263.253, 52518.529 20/11/22,18:50:59,03,07,1, 11.9,1,1, -0.102, 10498.192, 263.210, 52518.491 20/11/22,18:50:59,04,07,1, 11.9,1,1, -0.102, 10498.198, 263.218, 52518.571 20/11/22,18:50:59,05,07,1, 11.9,1,1, -0.102, 10498.188, 263.209, 52518.572 20/11/22,18:50:59,06,07,1, 11.9,1,1, -0.102, 10498.166, 263.210, 52518.584 20/11/22,18:50:59,07,07,1, 11.9,1,1, -0.102, 10498.155, 263.185, 52518.535 20/11/22,18:50:59,08,07,1, 11.9,1,1, -0.102, 10498.141, 263.204, 52518.580 20/11/22,18:50:59,09,07,1, 11.9,1,1, -0.102, 10498.159, 263.192, 52518.520 20/11/22,18:50:59,10,07,1, 11.9,1,1, -0.102, 10498.127, 263.142, 52518.617 20/11/22,18:50:59,11,07,1, 11.9,1,1, -0.102, 10498.170, 263.148, 52518.584 20/11/22,18:50:59,12,07,1, 11.9,1,1, -0.102, 10498.126, 263.133, 52518.505 20/11/22,18:50:59,13,07,1, 11.9,1,1, -0.102, 10498.149, 263.167, 52518.566 20/11/22,18:50:59,14,07,1, 11.9,1,1, -0.102, 10498.108, 263.168, 52518.618 20/11/22,18:50:59,15,07,1, 11.9,1,1, -0.102, 10498.080, 263.116, 52518.544 20/11/22,18:50:59,16,07,1, 11.9,1,1, -0.102, 10498.064, 263.099, 52518.542 20/11/22,18:50:59,17,07,1, 11.9,1,1, -0.102, 10498.110, 263.111, 52518.734 20/11/22,18:50:59,18,07,1, 11.9,1,1, -0.102, 10498.054, 263.107, 52518.474 20/11/22,18:50:59,19,07,1, 11.9,1,1, -0.102, 10498.039, 263.128, 52518.611 20/11/22,18:51:00,00,07,1, 11.9,1,1, -0.100, 10498.037, 263.128, 52518.611 20/11/22,18:51:00,01,07,1, 11.9,1,1, -0.100, 10497.999, 263.053, 52518.609 20/11/22,18:51:00,02,07,1, 11.9,1,1, -0.100, 10498.014, 263.111, 52518.651 20/11/22,18:51:00,03,07,1, 11.9,1,1, -0.100, 10498.045, 263.134, 52518.670 20/11/22,18:51:00,04,07,1, 11.9,1,1, -0.100, 10498.013, 263.116, 52518.549 20/11/22,18:51:00,05,07,1, 11.9,1,1, -0.100, 10498.020, 263.077, 52518.542 20/11/22,18:51:00,06,07,1, 11.9,1,1, -0.100, 10497.990, 263.081, 52518.601 20/11/22,18:51:00,07,07,1, 11.9,1,1, -0.100, 10497.979, 263.086, 52518.681 20/11/22,18:51:00,08,07,1, 11.9,1,1, -0.100, 10497.973, 263.017, 52518.549 20/11/22,18:51:00,09,07,1, 11.9,1,1, -0.100, 10497.976, 263.095, 52518.591 20/11/22,18:51:00,10,07,1, 11.9,1,1, -0.100, 10497.972, 263.098, 52518.661 20/11/22,18:51:00,11,07,1, 11.9,1,1, -0.100, 10497.963, 263.062, 52518.662 20/11/22,18:51:00,12,07,1, 11.9,1,1, -0.100, 10497.935, 262.983, 52518.582 20/11/22,18:51:00,13,07,1, 11.9,1,1, -0.100, 10497.889, 263.001, 52518.537 20/11/22,18:51:00,14,07,1, 11.9,1,1, -0.100, 10497.876, 263.011, 52518.593 20/11/22,18:51:00,15,07,1, 11.9,1,1, -0.100, 10497.902, 263.041, 52518.613 20/11/22,18:51:00,16,07,1, 11.9,1,1, -0.100, 10497.866, 262.961, 52518.586 20/11/22,18:51:00,17,07,1, 11.9,1,1, -0.100, 10497.895, 262.980, 52518.582 20/11/22,18:51:00,18,07,1, 11.9,1,1, -0.100, 10497.879, 262.995, 52518.583 20/11/22,18:51:00,19,07,1, 11.9,1,1, -0.100, 10497.875, 262.978, 52518.549 20/11/22,18:51:01,00,07,1, 11.9,1,1, -0.098, 10497.870, 262.978, 52518.549 20/11/22,18:51:01,01,07,1, 11.9,1,1, -0.098, 10497.859, 262.971, 52518.583 20/11/22,18:51:01,02,07,1, 11.9,1,1, -0.098, 10497.844, 263.004, 52518.726 20/11/22,18:51:01,03,07,1, 11.9,1,1, -0.098, 10497.850, 262.965, 52518.625 20/11/22,18:51:01,04,07,1, 11.9,1,1, -0.098, 10497.826, 262.966, 52518.624 20/11/22,18:51:01,05,07,1, 11.9,1,1, -0.098, 10497.826, 262.958, 52518.610 20/11/22,18:51:01,06,07,1, 11.9,1,1, -0.098, 10497.791, 262.978, 52518.630 20/11/22,18:51:01,07,07,1, 11.9,1,1, -0.098, 10497.794, 262.966, 52518.677 20/11/22,18:51:01,08,07,1, 11.9,1,1, -0.098, 10497.774, 262.954, 52518.651 20/11/22,18:51:01,09,07,1, 11.9,1,1, -0.098, 10497.773, 262.911, 52518.588 20/11/22,18:51:01,10,07,1, 11.9,1,1, -0.098, 10497.765, 262.937, 52518.591 20/11/22,18:51:01,11,07,1, 11.9,1,1, -0.098, 10497.735, 262.897, 52518.590 20/11/22,18:51:01,12,07,1, 11.9,1,1, -0.098, 10497.709, 262.892, 52518.632 20/11/22,18:51:01,13,07,1, 11.9,1,1, -0.098, 10497.713, 262.858, 52518.638 20/11/22,18:51:01,14,07,1, 11.9,1,1, -0.098, 10497.698, 262.874, 52518.685 20/11/22,18:51:01,15,07,1, 11.9,1,1, -0.098, 10497.730, 262.934, 52518.656 20/11/22,18:51:01,16,07,1, 11.9,1,1, -0.098, 10497.662, 262.848, 52518.564 20/11/22,18:51:01,17,07,1, 11.9,1,1, -0.098, 10497.682, 262.883, 52518.597 20/11/22,18:51:01,18,07,1, 11.9,1,1, -0.098, 10497.630, 262.841, 52518.646 20/11/22,18:51:01,19,07,1, 11.9,1,1, -0.098, 10497.647, 262.814, 52518.539 20/11/22,18:51:02,00,07,1, 11.9,1,1, -0.102, 10497.645, 262.814, 52518.539 20/11/22,18:51:02,01,07,1, 11.9,1,1, -0.102, 10497.650, 262.891, 52518.723 20/11/22,18:51:02,02,07,1, 11.9,1,1, -0.102, 10497.652, 262.870, 52518.627 20/11/22,18:51:02,03,07,1, 11.9,1,1, -0.102, 10497.629, 262.835, 52518.693 20/11/22,18:51:02,04,07,1, 11.9,1,1, -0.102, 10497.615, 262.855, 52518.718 20/11/22,18:51:02,05,07,1, 11.9,1,1, -0.102, 10497.617, 262.817, 52518.635 20/11/22,18:51:02,06,07,1, 11.9,1,1, -0.102, 10497.573, 262.764, 52518.636 20/11/22,18:51:02,07,07,1, 11.9,1,1, -0.102, 10497.565, 262.756, 52518.594 20/11/22,18:51:02,08,07,1, 11.9,1,1, -0.102, 10497.576, 262.830, 52518.617 20/11/22,18:51:02,09,07,1, 11.9,1,1, -0.102, 10497.547, 262.762, 52518.683 20/11/22,18:51:02,10,07,1, 11.9,1,1, -0.102, 10497.531, 262.731, 52518.593 20/11/22,18:51:02,11,07,1, 11.9,1,1, -0.102, 10497.503, 262.720, 52518.658 20/11/22,18:51:02,12,07,1, 11.9,1,1, -0.102, 10497.538, 262.735, 52518.674 20/11/22,18:51:02,13,07,1, 11.9,1,1, -0.102, 10497.559, 262.744, 52518.640 20/11/22,18:51:02,14,07,1, 11.9,1,1, -0.102, 10497.528, 262.746, 52518.634 20/11/22,18:51:02,15,07,1, 11.9,1,1, -0.102, 10497.511, 262.727, 52518.576 20/11/22,18:51:02,16,07,1, 11.9,1,1, -0.102, 10497.490, 262.759, 52518.722 20/11/22,18:51:02,17,07,1, 11.9,1,1, -0.102, 10497.465, 262.691, 52518.559 20/11/22,18:51:02,18,07,1, 11.9,1,1, -0.102, 10497.475, 262.728, 52518.818 20/11/22,18:51:02,19,07,1, 11.9,1,1, -0.102, 10497.429, 262.728, 52518.531 20/11/22,18:51:03,00,07,1, 11.9,1,1, -0.101, 10497.428, 262.728, 52518.531 20/11/22,18:51:03,01,07,1, 11.9,1,1, -0.101, 10497.422, 262.689, 52518.527 20/11/22,18:51:03,02,07,1, 11.9,1,1, -0.101, 10497.391, 262.732, 52518.804 20/11/22,18:51:03,03,07,1, 11.9,1,1, -0.101, 10497.373, 262.652, 52518.518 20/11/22,18:51:03,04,07,1, 11.9,1,1, -0.101, 10497.385, 262.667, 52518.691 20/11/22,18:51:03,05,07,1, 11.9,1,1, -0.101, 10497.329, 262.675, 52518.603 20/11/22,18:51:03,06,07,1, 11.9,1,1, -0.101, 10497.370, 262.681, 52518.750 20/11/22,18:51:03,07,07,1, 11.9,1,1, -0.101, 10497.374, 262.652, 52518.790 20/11/22,18:51:03,08,07,1, 11.9,1,1, -0.101, 10497.353, 262.660, 52518.737 20/11/22,18:51:03,09,07,1, 11.9,1,1, -0.101, 10497.348, 262.632, 52518.612 20/11/22,18:51:03,10,07,1, 11.9,1,1, -0.101, 10497.353, 262.614, 52518.691 20/11/22,18:51:03,11,07,1, 11.9,1,1, -0.101, 10497.336, 262.627, 52518.758 20/11/22,18:51:03,12,07,1, 11.9,1,1, -0.101, 10497.330, 262.592, 52518.523 20/11/22,18:51:03,13,07,1, 11.9,1,1, -0.101, 10497.280, 262.604, 52518.770 20/11/22,18:51:03,14,07,1, 11.9,1,1, -0.101, 10497.308, 262.575, 52518.556 20/11/22,18:51:03,15,07,1, 11.9,1,1, -0.101, 10497.258, 262.568, 52518.758 20/11/22,18:51:03,16,07,1, 11.9,1,1, -0.101, 10497.293, 262.598, 52518.559 20/11/22,18:51:03,17,07,1, 11.9,1,1, -0.101, 10497.239, 262.596, 52518.694 20/11/22,18:51:03,18,07,1, 11.9,1,1, -0.101, 10497.196, 262.526, 52518.675 20/11/22,18:51:03,19,07,1, 11.9,1,1, -0.101, 10497.238, 262.520, 52518.594 20/11/22,18:51:04,00,08,1, 11.9,1,1, -0.100, 10497.236, 262.520, 52518.594 20/11/22,18:51:04,01,08,1, 11.9,1,1, -0.100, 10497.229, 262.510, 52518.590 20/11/22,18:51:04,02,08,1, 11.9,1,1, -0.100, 10497.174, 262.514, 52518.724 20/11/22,18:51:04,03,08,1, 11.9,1,1, -0.100, 10497.199, 262.578, 52518.610 20/11/22,18:51:04,04,08,1, 11.9,1,1, -0.100, 10497.203, 262.507, 52518.560 20/11/22,18:51:04,05,08,1, 11.9,1,1, -0.100, 10497.172, 262.477, 52518.542 20/11/22,18:51:04,06,08,1, 11.9,1,1, -0.100, 10497.163, 262.491, 52518.574 20/11/22,18:51:04,07,08,1, 11.9,1,1, -0.100, 10497.139, 262.448, 52518.548 20/11/22,18:51:04,08,08,1, 11.9,1,1, -0.100, 10497.163, 262.481, 52518.602 20/11/22,18:51:04,09,08,1, 11.9,1,1, -0.100, 10497.102, 262.405, 52518.530 20/11/22,18:51:04,10,08,1, 11.9,1,1, -0.100, 10497.110, 262.460, 52518.561 20/11/22,18:51:04,11,08,1, 11.9,1,1, -0.100, 10497.095, 262.440, 52518.557 20/11/22,18:51:04,12,08,1, 11.9,1,1, -0.100, 10497.092, 262.413, 52518.602 20/11/22,18:51:04,13,08,1, 11.9,1,1, -0.100, 10497.060, 262.451, 52518.577 20/11/22,18:51:04,14,08,1, 11.9,1,1, -0.100, 10497.037, 262.400, 52518.587 20/11/22,18:51:04,15,08,1, 11.9,1,1, -0.100, 10497.057, 262.379, 52518.591 20/11/22,18:51:04,16,08,1, 11.9,1,1, -0.100, 10497.014, 262.371, 52518.543 20/11/22,18:51:04,17,08,1, 11.9,1,1, -0.100, 10497.022, 262.382, 52518.644 20/11/22,18:51:04,18,08,1, 11.9,1,1, -0.100, 10497.021, 262.399, 52518.762 20/11/22,18:51:04,19,08,1, 11.9,1,1, -0.100, 10496.991, 262.383, 52518.709 20/11/22,18:51:05,00,08,1, 11.8,1,1, -0.103, 10496.986, 262.383, 52518.709 20/11/22,18:51:05,01,08,1, 11.8,1,1, -0.103, 10496.984, 262.357, 52518.661 20/11/22,18:51:05,02,08,1, 11.8,1,1, -0.103, 10497.012, 262.374, 52518.719 20/11/22,18:51:05,03,08,1, 11.8,1,1, -0.103, 10496.982, 262.391, 52518.699 20/11/22,18:51:05,04,08,1, 11.8,1,1, -0.103, 10496.941, 262.344, 52518.735 20/11/22,18:51:05,05,08,1, 11.8,1,1, -0.103, 10496.926, 262.326, 52518.727 20/11/22,18:51:05,06,08,1, 11.8,1,1, -0.103, 10496.937, 262.348, 52518.777 20/11/22,18:51:05,07,08,1, 11.8,1,1, -0.103, 10496.893, 262.356, 52518.774 20/11/22,18:51:05,08,08,1, 11.8,1,1, -0.103, 10496.888, 262.304, 52518.732 20/11/22,18:51:05,09,08,1, 11.8,1,1, -0.103, 10496.924, 262.295, 52518.766 20/11/22,18:51:05,10,08,1, 11.8,1,1, -0.103, 10496.878, 262.289, 52518.749 20/11/22,18:51:05,11,08,1, 11.8,1,1, -0.103, 10496.877, 262.324, 52518.793 20/11/22,18:51:05,12,08,1, 11.8,1,1, -0.103, 10496.849, 262.259, 52518.893 20/11/22,18:51:05,13,08,1, 11.8,1,1, -0.103, 10496.844, 262.253, 52518.767 20/11/22,18:51:05,14,08,1, 11.8,1,1, -0.103, 10496.840, 262.275, 52518.770 20/11/22,18:51:05,15,08,1, 11.8,1,1, -0.103, 10496.843, 262.283, 52518.731 20/11/22,18:51:05,16,08,1, 11.8,1,1, -0.103, 10496.763, 262.232, 52518.739 20/11/22,18:51:05,17,08,1, 11.8,1,1, -0.103, 10496.784, 262.221, 52518.770 20/11/22,18:51:05,18,08,1, 11.8,1,1, -0.103, 10496.783, 262.182, 52518.736 20/11/22,18:51:05,19,08,1, 11.8,1,1, -0.103, 10496.784, 262.230, 52518.805 20/11/22,18:51:06,00,07,1, 11.8,1,1, -0.102, 10496.777, 262.230, 52518.805 20/11/22,18:51:06,01,07,1, 11.8,1,1, -0.102, 10496.745, 262.233, 52518.781 20/11/22,18:51:06,02,07,1, 11.8,1,1, -0.102, 10496.719, 262.200, 52518.784 20/11/22,18:51:06,03,07,1, 11.8,1,1, -0.102, 10496.714, 262.228, 52518.732 20/11/22,18:51:06,04,07,1, 11.8,1,1, -0.102, 10496.742, 262.194, 52518.618 20/11/22,18:51:06,05,07,1, 11.8,1,1, -0.102, 10496.702, 262.201, 52518.857 20/11/22,18:51:06,06,07,1, 11.8,1,1, -0.102, 10496.704, 262.189, 52518.829 20/11/22,18:51:06,07,07,1, 11.8,1,1, -0.102, 10496.659, 262.105, 52518.747 20/11/22,18:51:06,08,07,1, 11.8,1,1, -0.102, 10496.666, 262.156, 52518.738 20/11/22,18:51:06,09,07,1, 11.8,1,1, -0.102, 10496.614, 262.118, 52518.738 20/11/22,18:51:06,10,07,1, 11.8,1,1, -0.102, 10496.608, 262.089, 52518.787 20/11/22,18:51:06,11,07,1, 11.8,1,1, -0.102, 10496.615, 262.100, 52518.723 20/11/22,18:51:06,12,07,1, 11.8,1,1, -0.102, 10496.602, 262.073, 52518.754 20/11/22,18:51:06,13,07,1, 11.8,1,1, -0.102, 10496.608, 262.097, 52518.661 20/11/22,18:51:06,14,07,1, 11.8,1,1, -0.102, 10496.577, 262.059, 52518.703 20/11/22,18:51:06,15,07,1, 11.8,1,1, -0.102, 10496.545, 262.069, 52518.763 20/11/22,18:51:06,16,07,1, 11.8,1,1, -0.102, 10496.542, 262.042, 52518.812 20/11/22,18:51:06,17,07,1, 11.8,1,1, -0.102, 10496.540, 262.069, 52518.725 20/11/22,18:51:06,18,07,1, 11.8,1,1, -0.102, 10496.516, 262.026, 52518.726 20/11/22,18:51:06,19,07,1, 11.8,1,1, -0.102, 10496.491, 261.976, 52518.720 20/11/22,18:51:07,00,07,1, 11.8,1,1, -0.096, 10496.485, 261.976, 52518.720 20/11/22,18:51:07,01,07,1, 11.8,1,1, -0.096, 10496.487, 262.013, 52518.732 20/11/22,18:51:07,02,07,1, 11.8,1,1, -0.096, 10496.468, 262.003, 52518.770 20/11/22,18:51:07,03,07,1, 11.8,1,1, -0.096, 10496.450, 261.951, 52518.735 20/11/22,18:51:07,04,07,1, 11.8,1,1, -0.096, 10496.476, 261.989, 52518.712 20/11/22,18:51:07,05,07,1, 11.8,1,1, -0.096, 10496.404, 261.907, 52518.736 20/11/22,18:51:07,06,07,1, 11.8,1,1, -0.096, 10496.409, 261.906, 52518.725 20/11/22,18:51:07,07,07,1, 11.8,1,1, -0.096, 10496.422, 261.930, 52518.745 20/11/22,18:51:07,08,07,1, 11.8,1,1, -0.096, 10496.382, 261.881, 52518.671 20/11/22,18:51:07,09,07,1, 11.8,1,1, -0.096, 10496.376, 261.928, 52518.644 20/11/22,18:51:07,10,07,1, 11.8,1,1, -0.096, 10496.337, 261.873, 52518.764 20/11/22,18:51:07,11,07,1, 11.8,1,1, -0.096, 10496.385, 261.913, 52518.778 20/11/22,18:51:07,12,07,1, 11.8,1,1, -0.096, 10496.339, 261.838, 52518.687 20/11/22,18:51:07,13,07,1, 11.8,1,1, -0.096, 10496.326, 261.862, 52518.759 20/11/22,18:51:07,14,07,1, 11.8,1,1, -0.096, 10496.310, 261.861, 52518.723 20/11/22,18:51:07,15,07,1, 11.8,1,1, -0.096, 10496.280, 261.793, 52518.709 20/11/22,18:51:07,16,07,1, 11.8,1,1, -0.096, 10496.292, 261.856, 52518.797 20/11/22,18:51:07,17,07,1, 11.8,1,1, -0.096, 10496.295, 261.814, 52518.728 20/11/22,18:51:07,18,07,1, 11.8,1,1, -0.096, 10496.282, 261.818, 52518.751 20/11/22,18:51:07,19,07,1, 11.8,1,1, -0.096, 10496.190, 261.722, 52518.721 20/11/22,18:51:08,00,07,1, 11.9,1,1, -0.097, 10496.185, 261.722, 52518.721 20/11/22,18:51:08,01,07,1, 11.9,1,1, -0.097, 10496.172, 261.686, 52518.626 20/11/22,18:51:08,02,07,1, 11.9,1,1, -0.097, 10496.173, 261.669, 52518.653 20/11/22,18:51:08,03,07,1, 11.9,1,1, -0.097, 10496.161, 261.702, 52518.699 20/11/22,18:51:08,04,07,1, 11.9,1,1, -0.097, 10496.151, 261.703, 52518.751 20/11/22,18:51:08,05,07,1, 11.9,1,1, -0.097, 10496.162, 261.676, 52518.733 20/11/22,18:51:08,06,07,1, 11.9,1,1, -0.097, 10496.129, 261.666, 52518.716 20/11/22,18:51:08,07,07,1, 11.9,1,1, -0.097, 10496.107, 261.659, 52518.653 20/11/22,18:51:08,08,07,1, 11.9,1,1, -0.097, 10496.067, 261.644, 52518.648 20/11/22,18:51:08,09,07,1, 11.9,1,1, -0.097, 10496.088, 261.671, 52518.762 20/11/22,18:51:08,10,07,1, 11.9,1,1, -0.097, 10496.068, 261.667, 52518.773 20/11/22,18:51:08,11,07,1, 11.9,1,1, -0.097, 10496.072, 261.662, 52518.695 20/11/22,18:51:08,12,07,1, 11.9,1,1, -0.097, 10496.026, 261.599, 52518.636 20/11/22,18:51:08,13,07,1, 11.9,1,1, -0.097, 10496.025, 261.556, 52518.568 20/11/22,18:51:08,14,07,1, 11.9,1,1, -0.097, 10495.996, 261.617, 52518.676 20/11/22,18:51:08,15,07,1, 11.9,1,1, -0.097, 10495.973, 261.580, 52518.652 20/11/22,18:51:08,16,07,1, 11.9,1,1, -0.097, 10495.998, 261.558, 52518.695 20/11/22,18:51:08,17,07,1, 11.9,1,1, -0.097, 10495.972, 261.568, 52518.700 20/11/22,18:51:08,18,07,1, 11.9,1,1, -0.097, 10495.955, 261.516, 52518.637 20/11/22,18:51:08,19,07,1, 11.9,1,1, -0.097, 10495.925, 261.510, 52518.622 20/11/22,18:51:09,00,09,1, 11.8,1,1, -0.102, 10495.918, 261.510, 52518.622 20/11/22,18:51:09,01,09,1, 11.8,1,1, -0.102, 10495.887, 261.459, 52518.609 20/11/22,18:51:09,02,09,1, 11.8,1,1, -0.102, 10495.897, 261.479, 52518.666 20/11/22,18:51:09,03,09,1, 11.8,1,1, -0.102, 10495.879, 261.451, 52518.618 20/11/22,18:51:09,04,09,1, 11.8,1,1, -0.102, 10495.892, 261.427, 52518.505 20/11/22,18:51:09,05,09,1, 11.8,1,1, -0.102, 10495.903, 261.427, 52518.424 20/11/22,18:51:09,06,09,1, 11.8,1,1, -0.102, 10495.832, 261.408, 52518.742 20/11/22,18:51:09,07,09,1, 11.8,1,1, -0.102, 10495.792, 261.389, 52518.705 20/11/22,18:51:09,08,09,1, 11.8,1,1, -0.102, 10495.789, 261.377, 52518.699 20/11/22,18:51:09,09,09,1, 11.8,1,1, -0.102, 10495.781, 261.361, 52518.696 20/11/22,18:51:09,10,09,1, 11.8,1,1, -0.102, 10495.774, 261.345, 52518.603 20/11/22,18:51:09,11,09,1, 11.8,1,1, -0.102, 10495.740, 261.333, 52518.556 20/11/22,18:51:09,12,09,1, 11.8,1,1, -0.102, 10495.719, 261.305, 52518.607 20/11/22,18:51:09,13,09,1, 11.8,1,1, -0.102, 10495.714, 261.305, 52518.617 20/11/22,18:51:09,14,09,1, 11.8,1,1, -0.102, 10495.675, 261.297, 52518.650 20/11/22,18:51:09,15,09,1, 11.8,1,1, -0.102, 10495.687, 261.315, 52518.650 20/11/22,18:51:09,16,09,1, 11.8,1,1, -0.102, 10495.649, 261.302, 52518.609 20/11/22,18:51:09,17,09,1, 11.8,1,1, -0.102, 10495.650, 261.279, 52518.644 20/11/22,18:51:09,18,09,1, 11.8,1,1, -0.102, 10495.621, 261.258, 52518.615 20/11/22,18:51:09,19,09,1, 11.8,1,1, -0.102, 10495.634, 261.259, 52518.676 20/11/22,18:51:10,00,07,1, 11.9,1,1, -0.097, 10495.634, 261.259, 52518.676 20/11/22,18:51:10,01,07,1, 11.9,1,1, -0.097, 10495.568, 261.203, 52518.563 20/11/22,18:51:10,02,07,1, 11.9,1,1, -0.097, 10495.567, 261.205, 52518.588 20/11/22,18:51:10,03,07,1, 11.9,1,1, -0.097, 10495.550, 261.209, 52518.618 20/11/22,18:51:10,04,07,1, 11.9,1,1, -0.097, 10495.527, 261.212, 52518.618 20/11/22,18:51:10,05,07,1, 11.9,1,1, -0.097, 10495.565, 261.189, 52518.556 20/11/22,18:51:10,06,07,1, 11.9,1,1, -0.097, 10495.505, 261.172, 52518.513 20/11/22,18:51:10,07,07,1, 11.9,1,1, -0.097, 10495.509, 261.176, 52518.517 20/11/22,18:51:10,08,07,1, 11.9,1,1, -0.097, 10495.471, 261.138, 52518.559 20/11/22,18:51:10,09,07,1, 11.9,1,1, -0.097, 10495.445, 261.153, 52518.609 20/11/22,18:51:10,10,07,1, 11.9,1,1, -0.097, 10495.433, 261.122, 52518.582 20/11/22,18:51:10,11,07,1, 11.9,1,1, -0.097, 10495.429, 261.067, 52518.517 20/11/22,18:51:10,12,07,1, 11.9,1,1, -0.097, 10495.402, 261.078, 52518.485 20/11/22,18:51:10,13,07,1, 11.9,1,1, -0.097, 10495.375, 261.068, 52518.528 20/11/22,18:51:10,14,07,1, 11.9,1,1, -0.097, 10495.359, 261.055, 52518.593 20/11/22,18:51:10,15,07,1, 11.9,1,1, -0.097, 10495.354, 261.044, 52518.555 20/11/22,18:51:10,16,07,1, 11.9,1,1, -0.097, 10495.316, 261.017, 52518.468 20/11/22,18:51:10,17,07,1, 11.9,1,1, -0.097, 10495.312, 261.002, 52518.494 20/11/22,18:51:10,18,07,1, 11.9,1,1, -0.097, 10495.314, 261.014, 52518.529 20/11/22,18:51:10,19,07,1, 11.9,1,1, -0.097, 10495.277, 260.980, 52518.439 20/11/22,18:51:11,00,08,1, 11.8,1,1, -0.098, 10495.275, 260.980, 52518.439 20/11/22,18:51:11,01,08,1, 11.8,1,1, -0.098, 10495.273, 260.999, 52518.523 20/11/22,18:51:11,02,08,1, 11.8,1,1, -0.098, 10495.260, 260.987, 52518.563 20/11/22,18:51:11,03,08,1, 11.8,1,1, -0.098, 10495.208, 260.929, 52518.448 20/11/22,18:51:11,04,08,1, 11.8,1,1, -0.098, 10495.208, 260.960, 52518.574 20/11/22,18:51:11,05,08,1, 11.8,1,1, -0.098, 10495.183, 260.901, 52518.386 20/11/22,18:51:11,06,08,1, 11.8,1,1, -0.098, 10495.138, 260.913, 52518.492 20/11/22,18:51:11,07,08,1, 11.8,1,1, -0.098, 10495.148, 260.917, 52518.496 20/11/22,18:51:11,08,08,1, 11.8,1,1, -0.098, 10495.132, 260.878, 52518.465 20/11/22,18:51:11,09,08,1, 11.8,1,1, -0.098, 10495.113, 260.920, 52518.530 20/11/22,18:51:11,10,08,1, 11.8,1,1, -0.098, 10495.096, 260.890, 52518.534 20/11/22,18:51:11,11,08,1, 11.8,1,1, -0.098, 10495.064, 260.864, 52518.466 20/11/22,18:51:11,12,08,1, 11.8,1,1, -0.098, 10495.070, 260.852, 52518.537 20/11/22,18:51:11,13,08,1, 11.8,1,1, -0.098, 10495.043, 260.823, 52518.524 20/11/22,18:51:11,14,08,1, 11.8,1,1, -0.098, 10495.020, 260.796, 52518.515 20/11/22,18:51:11,15,08,1, 11.8,1,1, -0.098, 10495.026, 260.798, 52518.439 20/11/22,18:51:11,16,08,1, 11.8,1,1, -0.098, 10494.998, 260.769, 52518.409 20/11/22,18:51:11,17,08,1, 11.8,1,1, -0.098, 10494.959, 260.753, 52518.467 20/11/22,18:51:11,18,08,1, 11.8,1,1, -0.098, 10494.936, 260.809, 52518.496 20/11/22,18:51:11,19,08,1, 11.8,1,1, -0.098, 10494.961, 260.768, 52518.532 20/11/22,18:51:12,00,08,1, 11.7,1,1, -0.100, 10494.958, 260.768, 52518.532 20/11/22,18:51:12,01,08,1, 11.7,1,1, -0.100, 10494.910, 260.725, 52518.382 20/11/22,18:51:12,02,08,1, 11.7,1,1, -0.100, 10494.862, 260.739, 52518.427 20/11/22,18:51:12,03,08,1, 11.7,1,1, -0.100, 10494.861, 260.715, 52518.457 20/11/22,18:51:12,04,08,1, 11.7,1,1, -0.100, 10494.846, 260.661, 52518.465 20/11/22,18:51:12,05,08,1, 11.7,1,1, -0.100, 10494.819, 260.699, 52518.470 20/11/22,18:51:12,06,08,1, 11.7,1,1, -0.100, 10494.800, 260.638, 52518.406 20/11/22,18:51:12,07,08,1, 11.7,1,1, -0.100, 10494.783, 260.645, 52518.307 20/11/22,18:51:12,08,08,1, 11.7,1,1, -0.100, 10494.724, 260.636, 52518.397 20/11/22,18:51:12,09,08,1, 11.7,1,1, -0.100, 10494.755, 260.666, 52518.460 20/11/22,18:51:12,10,08,1, 11.7,1,1, -0.100, 10494.734, 260.600, 52518.332 20/11/22,18:51:12,11,08,1, 11.7,1,1, -0.100, 10494.686, 260.592, 52518.413 20/11/22,18:51:12,12,08,1, 11.7,1,1, -0.100, 10494.705, 260.574, 52518.457 20/11/22,18:51:12,13,08,1, 11.7,1,1, -0.100, 10494.687, 260.589, 52518.512 20/11/22,18:51:12,14,08,1, 11.7,1,1, -0.100, 10494.657, 260.564, 52518.426 20/11/22,18:51:12,15,08,1, 11.7,1,1, -0.100, 10494.648, 260.520, 52518.414 20/11/22,18:51:12,16,08,1, 11.7,1,1, -0.100, 10494.635, 260.560, 52518.390 20/11/22,18:51:12,17,08,1, 11.7,1,1, -0.100, 10494.593, 260.556, 52518.391 20/11/22,18:51:12,18,08,1, 11.7,1,1, -0.100, 10494.624, 260.532, 52518.448 20/11/22,18:51:12,19,08,1, 11.7,1,1, -0.100, 10494.581, 260.481, 52518.397 20/11/22,18:51:13,00,08,1, 11.9,1,1, -0.101, 10494.574, 260.481, 52518.397 20/11/22,18:51:13,01,08,1, 11.9,1,1, -0.101, 10494.556, 260.443, 52518.373 20/11/22,18:51:13,02,08,1, 11.9,1,1, -0.101, 10494.522, 260.471, 52518.343 20/11/22,18:51:13,03,08,1, 11.9,1,1, -0.101, 10494.485, 260.440, 52518.318 20/11/22,18:51:13,04,08,1, 11.9,1,1, -0.101, 10494.474, 260.420, 52518.362 20/11/22,18:51:13,05,08,1, 11.9,1,1, -0.101, 10494.455, 260.412, 52518.376 20/11/22,18:51:13,06,08,1, 11.9,1,1, -0.101, 10494.440, 260.414, 52518.362 20/11/22,18:51:13,07,08,1, 11.9,1,1, -0.101, 10494.420, 260.423, 52518.405 20/11/22,18:51:13,08,08,1, 11.9,1,1, -0.101, 10494.420, 260.412, 52518.286 20/11/22,18:51:13,09,08,1, 11.9,1,1, -0.101, 10494.352, 260.370, 52518.306 20/11/22,18:51:13,10,08,1, 11.9,1,1, -0.101, 10494.364, 260.387, 52518.406 20/11/22,18:51:13,11,08,1, 11.9,1,1, -0.101, 10494.357, 260.381, 52518.371 20/11/22,18:51:13,12,08,1, 11.9,1,1, -0.101, 10494.341, 260.341, 52518.302 20/11/22,18:51:13,13,08,1, 11.9,1,1, -0.101, 10494.335, 260.366, 52518.298 20/11/22,18:51:13,14,08,1, 11.9,1,1, -0.101, 10494.311, 260.335, 52518.366 20/11/22,18:51:13,15,08,1, 11.9,1,1, -0.101, 10494.283, 260.330, 52518.347 20/11/22,18:51:13,16,08,1, 11.9,1,1, -0.101, 10494.294, 260.309, 52518.321 20/11/22,18:51:13,17,08,1, 11.9,1,1, -0.101, 10494.286, 260.291, 52518.267 20/11/22,18:51:13,18,08,1, 11.9,1,1, -0.101, 10494.237, 260.296, 52518.390 20/11/22,18:51:13,19,08,1, 11.9,1,1, -0.101, 10494.231, 260.260, 52518.319 20/11/22,18:51:14,00,07,1, 11.9,1,1, -0.102, 10494.224, 260.260, 52518.319 20/11/22,18:51:14,01,07,1, 11.9,1,1, -0.102, 10494.208, 260.254, 52518.137 20/11/22,18:51:14,02,07,1, 11.9,1,1, -0.102, 10494.135, 260.248, 52518.253 20/11/22,18:51:14,03,07,1, 11.9,1,1, -0.102, 10494.167, 260.225, 52518.313 20/11/22,18:51:14,04,07,1, 11.9,1,1, -0.102, 10494.144, 260.213, 52518.303 20/11/22,18:51:14,05,07,1, 11.9,1,1, -0.102, 10494.111, 260.186, 52518.198 20/11/22,18:51:14,06,07,1, 11.9,1,1, -0.102, 10494.103, 260.189, 52518.302 20/11/22,18:51:14,07,07,1, 11.9,1,1, -0.102, 10494.093, 260.182, 52518.328 20/11/22,18:51:14,08,07,1, 11.9,1,1, -0.102, 10494.087, 260.182, 52518.240 20/11/22,18:51:14,09,07,1, 11.9,1,1, -0.102, 10494.042, 260.164, 52518.206 20/11/22,18:51:14,10,07,1, 11.9,1,1, -0.102, 10494.053, 260.158, 52518.303 20/11/22,18:51:14,11,07,1, 11.9,1,1, -0.102, 10494.033, 260.142, 52518.202 20/11/22,18:51:14,12,07,1, 11.9,1,1, -0.102, 10493.997, 260.129, 52518.248 20/11/22,18:51:14,13,07,1, 11.9,1,1, -0.102, 10493.996, 260.103, 52518.243 20/11/22,18:51:14,14,07,1, 11.9,1,1, -0.102, 10493.968, 260.107, 52518.309 20/11/22,18:51:14,15,07,1, 11.9,1,1, -0.102, 10493.979, 260.104, 52518.311 20/11/22,18:51:14,16,07,1, 11.9,1,1, -0.102, 10493.912, 260.063, 52518.231 20/11/22,18:51:14,17,07,1, 11.9,1,1, -0.102, 10493.931, 260.048, 52518.158 20/11/22,18:51:14,18,07,1, 11.9,1,1, -0.102, 10493.904, 260.061, 52518.303 20/11/22,18:51:14,19,07,1, 11.9,1,1, -0.102, 10493.900, 260.059, 52518.298 20/11/22,18:51:15,00,07,1, 11.9,1,1, -0.098, 10493.898, 260.059, 52518.298 20/11/22,18:51:15,01,07,1, 11.9,1,1, -0.098, 10493.860, 260.036, 52518.335 20/11/22,18:51:15,02,07,1, 11.9,1,1, -0.098, 10493.839, 260.056, 52518.249 20/11/22,18:51:15,03,07,1, 11.9,1,1, -0.098, 10493.808, 260.051, 52518.353 20/11/22,18:51:15,04,07,1, 11.9,1,1, -0.098, 10493.822, 260.029, 52518.273 20/11/22,18:51:15,05,07,1, 11.9,1,1, -0.098, 10493.768, 259.989, 52518.195 20/11/22,18:51:15,06,07,1, 11.9,1,1, -0.098, 10493.765, 259.976, 52518.180 20/11/22,18:51:15,07,07,1, 11.9,1,1, -0.098, 10493.739, 259.964, 52518.262 20/11/22,18:51:15,08,07,1, 11.9,1,1, -0.098, 10493.755, 259.958, 52518.242 20/11/22,18:51:15,09,07,1, 11.9,1,1, -0.098, 10493.717, 259.990, 52518.186 20/11/22,18:51:15,10,07,1, 11.9,1,1, -0.098, 10493.708, 259.946, 52518.266 20/11/22,18:51:15,11,07,1, 11.9,1,1, -0.098, 10493.672, 259.942, 52518.231 20/11/22,18:51:15,12,07,1, 11.9,1,1, -0.098, 10493.685, 259.909, 52518.147 20/11/22,18:51:15,13,07,1, 11.9,1,1, -0.098, 10493.662, 259.912, 52518.225 20/11/22,18:51:15,14,07,1, 11.9,1,1, -0.098, 10493.678, 259.905, 52518.135 20/11/22,18:51:15,15,07,1, 11.9,1,1, -0.098, 10493.623, 259.878, 52518.172 20/11/22,18:51:15,16,07,1, 11.9,1,1, -0.098, 10493.613, 259.898, 52518.226 20/11/22,18:51:15,17,07,1, 11.9,1,1, -0.098, 10493.600, 259.865, 52518.242 20/11/22,18:51:15,18,07,1, 11.9,1,1, -0.098, 10493.610, 259.856, 52518.202 20/11/22,18:51:15,19,07,1, 11.9,1,1, -0.098, 10493.548, 259.830, 52518.124 20/11/22,18:51:16,00,07,1, 11.9,1,1, -0.100, 10493.548, 259.830, 52518.124 20/11/22,18:51:16,01,07,1, 11.9,1,1, -0.100, 10493.529, 259.782, 52518.096 20/11/22,18:51:16,02,07,1, 11.9,1,1, -0.100, 10493.508, 259.792, 52518.147 20/11/22,18:51:16,03,07,1, 11.9,1,1, -0.100, 10493.540, 259.818, 52518.127 20/11/22,18:51:16,04,07,1, 11.9,1,1, -0.100, 10493.489, 259.793, 52518.154 20/11/22,18:51:16,05,07,1, 11.9,1,1, -0.100, 10493.483, 259.775, 52518.114 20/11/22,18:51:16,06,07,1, 11.9,1,1, -0.100, 10493.469, 259.794, 52518.243 20/11/22,18:51:16,07,07,1, 11.9,1,1, -0.100, 10493.438, 259.793, 52518.161 20/11/22,18:51:16,08,07,1, 11.9,1,1, -0.100, 10493.451, 259.744, 52518.198 20/11/22,18:51:16,09,07,1, 11.9,1,1, -0.100, 10493.405, 259.751, 52518.210 20/11/22,18:51:16,10,07,1, 11.9,1,1, -0.100, 10493.411, 259.728, 52518.173 20/11/22,18:51:16,11,07,1, 11.9,1,1, -0.100, 10493.418, 259.719, 52518.127 20/11/22,18:51:16,12,07,1, 11.9,1,1, -0.100, 10493.374, 259.712, 52518.138 20/11/22,18:51:16,13,07,1, 11.9,1,1, -0.100, 10493.356, 259.663, 52518.160 20/11/22,18:51:16,14,07,1, 11.9,1,1, -0.100, 10493.369, 259.683, 52518.179 20/11/22,18:51:16,15,07,1, 11.9,1,1, -0.100, 10493.331, 259.670, 52518.099 20/11/22,18:51:16,16,07,1, 11.9,1,1, -0.100, 10493.317, 259.657, 52518.154 20/11/22,18:51:16,17,07,1, 11.9,1,1, -0.100, 10493.331, 259.655, 52518.188 20/11/22,18:51:16,18,07,1, 11.9,1,1, -0.100, 10493.312, 259.646, 52518.140 20/11/22,18:51:16,19,07,1, 11.9,1,1, -0.100, 10493.286, 259.617, 52518.063 20/11/22,18:51:17,00,07,1, 11.9,1,1, -0.100, 10493.281, 259.617, 52518.063 20/11/22,18:51:17,01,07,1, 11.9,1,1, -0.100, 10493.219, 259.618, 52518.118 20/11/22,18:51:17,02,07,1, 11.9,1,1, -0.100, 10493.264, 259.584, 52518.165 20/11/22,18:51:17,03,07,1, 11.9,1,1, -0.100, 10493.230, 259.561, 52518.143 20/11/22,18:51:17,04,07,1, 11.9,1,1, -0.100, 10493.231, 259.550, 52518.164 20/11/22,18:51:17,05,07,1, 11.9,1,1, -0.100, 10493.220, 259.546, 52518.003 20/11/22,18:51:17,06,07,1, 11.9,1,1, -0.100, 10493.175, 259.536, 52518.060 20/11/22,18:51:17,07,07,1, 11.9,1,1, -0.100, 10493.140, 259.525, 52518.139 20/11/22,18:51:17,08,07,1, 11.9,1,1, -0.100, 10493.162, 259.530, 52518.137 20/11/22,18:51:17,09,07,1, 11.9,1,1, -0.100, 10493.153, 259.531, 52518.175 20/11/22,18:51:17,10,07,1, 11.9,1,1, -0.100, 10493.110, 259.496, 52518.097 20/11/22,18:51:17,11,07,1, 11.9,1,1, -0.100, 10493.114, 259.508, 52518.097 20/11/22,18:51:17,12,07,1, 11.9,1,1, -0.100, 10493.136, 259.498, 52518.087 20/11/22,18:51:17,13,07,1, 11.9,1,1, -0.100, 10493.103, 259.461, 52518.035 20/11/22,18:51:17,14,07,1, 11.9,1,1, -0.100, 10493.088, 259.449, 52517.993 20/11/22,18:51:17,15,07,1, 11.9,1,1, -0.100, 10493.070, 259.455, 52518.061 20/11/22,18:51:17,16,07,1, 11.9,1,1, -0.100, 10493.065, 259.456, 52518.101 20/11/22,18:51:17,17,07,1, 11.9,1,1, -0.100, 10493.077, 259.443, 52518.058 20/11/22,18:51:17,18,07,1, 11.9,1,1, -0.100, 10493.050, 259.403, 52518.013 20/11/22,18:51:17,19,07,1, 11.9,1,1, -0.100, 10493.022, 259.410, 52518.057 20/11/22,18:51:18,00,07,1, 11.8,1,1, -0.099, 10493.014, 259.410, 52518.057 20/11/22,18:51:18,01,07,1, 11.8,1,1, -0.099, 10493.001, 259.384, 52518.101 20/11/22,18:51:18,02,07,1, 11.8,1,1, -0.099, 10492.991, 259.405, 52518.069 20/11/22,18:51:18,03,07,1, 11.8,1,1, -0.099, 10492.988, 259.383, 52518.069 20/11/22,18:51:18,04,07,1, 11.8,1,1, -0.099, 10492.978, 259.342, 52517.979 20/11/22,18:51:18,05,07,1, 11.8,1,1, -0.099, 10492.944, 259.357, 52518.020 20/11/22,18:51:18,06,07,1, 11.8,1,1, -0.099, 10492.967, 259.328, 52517.970 20/11/22,18:51:18,07,07,1, 11.8,1,1, -0.099, 10492.929, 259.316, 52517.999 20/11/22,18:51:18,08,07,1, 11.8,1,1, -0.099, 10492.953, 259.319, 52518.012 20/11/22,18:51:18,09,07,1, 11.8,1,1, -0.099, 10492.934, 259.284, 52518.024 20/11/22,18:51:18,10,07,1, 11.8,1,1, -0.099, 10492.932, 259.278, 52517.971 20/11/22,18:51:18,11,07,1, 11.8,1,1, -0.099, 10492.919, 259.263, 52518.097 20/11/22,18:51:18,12,07,1, 11.8,1,1, -0.099, 10492.899, 259.249, 52518.041 20/11/22,18:51:18,13,07,1, 11.8,1,1, -0.099, 10492.872, 259.248, 52517.946 20/11/22,18:51:18,14,07,1, 11.8,1,1, -0.099, 10492.882, 259.274, 52518.097 20/11/22,18:51:18,15,07,1, 11.8,1,1, -0.099, 10492.880, 259.222, 52518.031 20/11/22,18:51:18,16,07,1, 11.8,1,1, -0.099, 10492.861, 259.237, 52518.089 20/11/22,18:51:18,17,07,1, 11.8,1,1, -0.099, 10492.835, 259.184, 52517.964 20/11/22,18:51:18,18,07,1, 11.8,1,1, -0.099, 10492.843, 259.188, 52518.018 20/11/22,18:51:18,19,07,1, 11.8,1,1, -0.099, 10492.823, 259.159, 52518.017 20/11/22,18:51:19,00,07,1, 11.8,1,1, -0.099, 10492.822, 259.159, 52518.017 20/11/22,18:51:19,01,07,1, 11.8,1,1, -0.099, 10492.834, 259.161, 52517.952 20/11/22,18:51:19,02,07,1, 11.8,1,1, -0.099, 10492.816, 259.128, 52518.009 20/11/22,18:51:19,03,07,1, 11.8,1,1, -0.099, 10492.777, 259.111, 52517.930 20/11/22,18:51:19,04,07,1, 11.8,1,1, -0.099, 10492.765, 259.121, 52517.997 20/11/22,18:51:19,05,07,1, 11.8,1,1, -0.099, 10492.776, 259.108, 52517.948 20/11/22,18:51:19,06,07,1, 11.8,1,1, -0.099, 10492.766, 259.107, 52517.946 20/11/22,18:51:19,07,07,1, 11.8,1,1, -0.099, 10492.725, 259.114, 52517.954 20/11/22,18:51:19,08,07,1, 11.8,1,1, -0.099, 10492.725, 259.094, 52518.040 20/11/22,18:51:19,09,07,1, 11.8,1,1, -0.099, 10492.742, 259.084, 52517.999 20/11/22,18:51:19,10,07,1, 11.8,1,1, -0.099, 10492.703, 259.037, 52517.914 20/11/22,18:51:19,11,07,1, 11.8,1,1, -0.099, 10492.730, 259.051, 52517.906 20/11/22,18:51:19,12,07,1, 11.8,1,1, -0.099, 10492.682, 259.055, 52518.095 20/11/22,18:51:19,13,07,1, 11.8,1,1, -0.099, 10492.667, 259.034, 52517.997 20/11/22,18:51:19,14,07,1, 11.8,1,1, -0.099, 10492.699, 259.000, 52517.808 20/11/22,18:51:19,15,07,1, 11.8,1,1, -0.099, 10492.667, 259.009, 52518.028 20/11/22,18:51:19,16,07,1, 11.8,1,1, -0.099, 10492.637, 258.982, 52517.989 20/11/22,18:51:19,17,07,1, 11.8,1,1, -0.099, 10492.655, 258.952, 52517.998 20/11/22,18:51:19,18,07,1, 11.8,1,1, -0.099, 10492.619, 258.962, 52517.980 20/11/22,18:51:19,19,07,1, 11.8,1,1, -0.099, 10492.661, 258.986, 52517.830 20/11/22,18:51:20,00,07,1, 11.9,1,1, -0.101, 10492.655, 258.986, 52517.830 20/11/22,18:51:20,01,07,1, 11.9,1,1, -0.101, 10492.616, 258.906, 52517.858 20/11/22,18:51:20,02,07,1, 11.9,1,1, -0.101, 10492.656, 258.951, 52517.996 20/11/22,18:51:20,03,07,1, 11.9,1,1, -0.101, 10492.578, 258.937, 52517.989 20/11/22,18:51:20,04,07,1, 11.9,1,1, -0.101, 10492.596, 258.903, 52517.971 20/11/22,18:51:20,05,07,1, 11.9,1,1, -0.101, 10492.562, 258.899, 52517.991 20/11/22,18:51:20,06,07,1, 11.9,1,1, -0.101, 10492.596, 258.892, 52517.959 20/11/22,18:51:20,07,07,1, 11.9,1,1, -0.101, 10492.581, 258.863, 52517.965 20/11/22,18:51:20,08,07,1, 11.9,1,1, -0.101, 10492.563, 258.852, 52517.894 20/11/22,18:51:20,09,07,1, 11.9,1,1, -0.101, 10492.590, 258.856, 52517.761 20/11/22,18:51:20,10,07,1, 11.9,1,1, -0.101, 10492.563, 258.831, 52517.981 20/11/22,18:51:20,11,07,1, 11.9,1,1, -0.101, 10492.518, 258.841, 52517.778 20/11/22,18:51:20,12,07,1, 11.9,1,1, -0.101, 10492.533, 258.840, 52517.979 20/11/22,18:51:20,13,07,1, 11.9,1,1, -0.101, 10492.536, 258.816, 52517.805 20/11/22,18:51:20,14,07,1, 11.9,1,1, -0.101, 10492.515, 258.783, 52517.914 20/11/22,18:51:20,15,07,1, 11.9,1,1, -0.101, 10492.507, 258.734, 52517.714 20/11/22,18:51:20,16,07,1, 11.9,1,1, -0.101, 10492.502, 258.758, 52517.733 20/11/22,18:51:20,17,07,1, 11.9,1,1, -0.101, 10492.504, 258.779, 52517.848 20/11/22,18:51:20,18,07,1, 11.9,1,1, -0.101, 10492.462, 258.708, 52517.756 20/11/22,18:51:20,19,07,1, 11.9,1,1, -0.101, 10492.472, 258.763, 52517.786 20/11/22,18:51:21,00,07,1, 11.9,1,1, -0.100, 10492.471, 258.763, 52517.786 20/11/22,18:51:21,01,07,1, 11.9,1,1, -0.100, 10492.413, 258.721, 52517.866 20/11/22,18:51:21,02,07,1, 11.9,1,1, -0.100, 10492.416, 258.694, 52517.938 20/11/22,18:51:21,03,07,1, 11.9,1,1, -0.100, 10492.381, 258.653, 52517.656 20/11/22,18:51:21,04,07,1, 11.9,1,1, -0.100, 10492.401, 258.676, 52517.761 20/11/22,18:51:21,05,07,1, 11.9,1,1, -0.100, 10492.428, 258.655, 52517.822 20/11/22,18:51:21,06,07,1, 11.9,1,1, -0.100, 10492.388, 258.672, 52517.930 20/11/22,18:51:21,07,07,1, 11.9,1,1, -0.100, 10492.364, 258.677, 52517.926 20/11/22,18:51:21,08,07,1, 11.9,1,1, -0.100, 10492.397, 258.674, 52517.949 20/11/22,18:51:21,09,07,1, 11.9,1,1, -0.100, 10492.345, 258.614, 52517.723 20/11/22,18:51:21,10,07,1, 11.9,1,1, -0.100, 10492.370, 258.609, 52517.679 20/11/22,18:51:21,11,07,1, 11.9,1,1, -0.100, 10492.351, 258.630, 52517.662 20/11/22,18:51:21,12,07,1, 11.9,1,1, -0.100, 10492.311, 258.578, 52517.849 20/11/22,18:51:21,13,07,1, 11.9,1,1, -0.100, 10492.312, 258.585, 52517.664 20/11/22,18:51:21,14,07,1, 11.9,1,1, -0.100, 10492.318, 258.556, 52517.732 20/11/22,18:51:21,15,07,1, 11.9,1,1, -0.100, 10492.315, 258.543, 52517.713 20/11/22,18:51:21,16,07,1, 11.9,1,1, -0.100, 10492.299, 258.508, 52517.641 20/11/22,18:51:21,17,07,1, 11.9,1,1, -0.100, 10492.271, 258.553, 52517.758 20/11/22,18:51:21,18,07,1, 11.9,1,1, -0.100, 10492.245, 258.562, 52518.068 20/11/22,18:51:21,19,07,1, 11.9,1,1, -0.100, 10492.218, 258.515, 52517.752 20/11/22,18:51:22,00,07,1, 11.8,1,1, -0.100, 10492.213, 258.515, 52517.752 20/11/22,18:51:22,01,07,1, 11.8,1,1, -0.100, 10492.232, 258.539, 52517.747 20/11/22,18:51:22,02,07,1, 11.8,1,1, -0.100, 10492.218, 258.460, 52517.639 20/11/22,18:51:22,03,07,1, 11.8,1,1, -0.100, 10492.206, 258.501, 52517.689 20/11/22,18:51:22,04,07,1, 11.8,1,1, -0.100, 10492.217, 258.457, 52517.655 20/11/22,18:51:22,05,07,1, 11.8,1,1, -0.100, 10492.230, 258.476, 52517.700 20/11/22,18:51:22,06,07,1, 11.8,1,1, -0.100, 10492.192, 258.466, 52517.745 20/11/22,18:51:22,07,07,1, 11.8,1,1, -0.100, 10492.193, 258.464, 52517.718 20/11/22,18:51:22,08,07,1, 11.8,1,1, -0.100, 10492.182, 258.435, 52517.655 20/11/22,18:51:22,09,07,1, 11.8,1,1, -0.100, 10492.159, 258.459, 52517.752 20/11/22,18:51:22,10,07,1, 11.8,1,1, -0.100, 10492.153, 258.432, 52517.729 20/11/22,18:51:22,11,07,1, 11.8,1,1, -0.100, 10492.152, 258.404, 52517.727 20/11/22,18:51:22,12,07,1, 11.8,1,1, -0.100, 10492.136, 258.374, 52517.665 20/11/22,18:51:22,13,07,1, 11.8,1,1, -0.100, 10492.139, 258.391, 52517.606 20/11/22,18:51:22,14,07,1, 11.8,1,1, -0.100, 10492.084, 258.385, 52517.696 20/11/22,18:51:22,15,07,1, 11.8,1,1, -0.100, 10492.103, 258.368, 52517.710 20/11/22,18:51:22,16,07,1, 11.8,1,1, -0.100, 10492.112, 258.391, 52517.695 20/11/22,18:51:22,17,07,1, 11.8,1,1, -0.100, 10492.069, 258.374, 52517.648 20/11/22,18:51:22,18,07,1, 11.8,1,1, -0.100, 10492.079, 258.357, 52517.700 20/11/22,18:51:22,19,07,1, 11.8,1,1, -0.100, 10492.041, 258.387, 52517.705 20/11/22,18:51:23,00,07,1, 11.8,1,1, -0.101, 10492.038, 258.387, 52517.705 20/11/22,18:51:23,01,07,1, 11.8,1,1, -0.101, 10492.045, 258.311, 52517.659 20/11/22,18:51:23,02,07,1, 11.8,1,1, -0.101, 10492.009, 258.308, 52517.713 20/11/22,18:51:23,03,07,1, 11.8,1,1, -0.101, 10492.001, 258.342, 52517.748 20/11/22,18:51:23,04,07,1, 11.8,1,1, -0.101, 10491.994, 258.283, 52517.684 20/11/22,18:51:23,05,07,1, 11.8,1,1, -0.101, 10492.004, 258.299, 52517.635 20/11/22,18:51:23,06,07,1, 11.8,1,1, -0.101, 10491.977, 258.287, 52517.742 20/11/22,18:51:23,07,07,1, 11.8,1,1, -0.101, 10491.995, 258.290, 52517.673 20/11/22,18:51:23,08,07,1, 11.8,1,1, -0.101, 10491.967, 258.258, 52517.679 20/11/22,18:51:23,09,07,1, 11.8,1,1, -0.101, 10491.920, 258.274, 52517.714 20/11/22,18:51:23,10,07,1, 11.8,1,1, -0.101, 10491.958, 258.277, 52517.685 20/11/22,18:51:23,11,07,1, 11.8,1,1, -0.101, 10491.913, 258.221, 52517.736 20/11/22,18:51:23,12,07,1, 11.8,1,1, -0.101, 10491.938, 258.259, 52517.612 20/11/22,18:51:23,13,07,1, 11.8,1,1, -0.101, 10491.916, 258.258, 52517.690 20/11/22,18:51:23,14,07,1, 11.8,1,1, -0.101, 10491.898, 258.226, 52517.662 20/11/22,18:51:23,15,07,1, 11.8,1,1, -0.101, 10491.900, 258.230, 52517.658 20/11/22,18:51:23,16,07,1, 11.8,1,1, -0.101, 10491.864, 258.241, 52517.661 20/11/22,18:51:23,17,07,1, 11.8,1,1, -0.101, 10491.868, 258.218, 52517.711 20/11/22,18:51:23,18,07,1, 11.8,1,1, -0.101, 10491.835, 258.234, 52517.628 20/11/22,18:51:23,19,07,1, 11.8,1,1, -0.101, 10491.829, 258.205, 52517.646 20/11/22,18:51:24,00,07,1, 11.9,1,1, -0.098, 10491.829, 258.205, 52517.646 20/11/22,18:51:24,01,07,1, 11.9,1,1, -0.098, 10491.802, 258.195, 52517.700 20/11/22,18:51:24,02,07,1, 11.9,1,1, -0.098, 10491.788, 258.181, 52517.644 20/11/22,18:51:24,03,07,1, 11.9,1,1, -0.098, 10491.798, 258.176, 52517.700 20/11/22,18:51:24,04,07,1, 11.9,1,1, -0.098, 10491.770, 258.179, 52517.695 20/11/22,18:51:24,05,07,1, 11.9,1,1, -0.098, 10491.793, 258.179, 52517.622 20/11/22,18:51:24,06,07,1, 11.9,1,1, -0.098, 10491.748, 258.176, 52517.680 20/11/22,18:51:24,07,07,1, 11.9,1,1, -0.098, 10491.751, 258.169, 52517.592 20/11/22,18:51:24,08,07,1, 11.9,1,1, -0.098, 10491.768, 258.174, 52517.607 20/11/22,18:51:24,09,07,1, 11.9,1,1, -0.098, 10491.718, 258.143, 52517.704 20/11/22,18:51:24,10,07,1, 11.9,1,1, -0.098, 10491.710, 258.131, 52517.663 20/11/22,18:51:24,11,07,1, 11.9,1,1, -0.098, 10491.703, 258.144, 52517.637 20/11/22,18:51:24,12,07,1, 11.9,1,1, -0.098, 10491.712, 258.162, 52517.708 20/11/22,18:51:24,13,07,1, 11.9,1,1, -0.098, 10491.683, 258.119, 52517.598 20/11/22,18:51:24,14,07,1, 11.9,1,1, -0.098, 10491.651, 258.129, 52517.665 20/11/22,18:51:24,15,07,1, 11.9,1,1, -0.098, 10491.653, 258.136, 52517.716 20/11/22,18:51:24,16,07,1, 11.9,1,1, -0.098, 10491.658, 258.113, 52517.643 20/11/22,18:51:24,17,07,1, 11.9,1,1, -0.098, 10491.648, 258.112, 52517.688 20/11/22,18:51:24,18,07,1, 11.9,1,1, -0.098, 10491.619, 258.117, 52517.598 20/11/22,18:51:24,19,07,1, 11.9,1,1, -0.098, 10491.615, 258.098, 52517.704 20/11/22,18:51:25,00,07,1, 11.8,1,1, -0.101, 10491.612, 258.098, 52517.704 20/11/22,18:51:25,01,07,1, 11.8,1,1, -0.101, 10491.587, 258.101, 52517.585 20/11/22,18:51:25,02,07,1, 11.8,1,1, -0.101, 10491.571, 258.134, 52517.740 20/11/22,18:51:25,03,07,1, 11.8,1,1, -0.101, 10491.589, 258.145, 52517.720 20/11/22,18:51:25,04,07,1, 11.8,1,1, -0.101, 10491.507, 258.111, 52517.741 20/11/22,18:51:25,05,07,1, 11.8,1,1, -0.101, 10491.563, 258.114, 52517.733 20/11/22,18:51:25,06,07,1, 11.8,1,1, -0.101, 10491.556, 258.112, 52517.612 20/11/22,18:51:25,07,07,1, 11.8,1,1, -0.101, 10491.548, 258.088, 52517.655 20/11/22,18:51:25,08,07,1, 11.8,1,1, -0.101, 10491.538, 258.082, 52517.682 20/11/22,18:51:25,09,07,1, 11.8,1,1, -0.101, 10491.525, 258.087, 52517.632 20/11/22,18:51:25,10,07,1, 11.8,1,1, -0.101, 10491.511, 258.101, 52517.588 20/11/22,18:51:25,11,07,1, 11.8,1,1, -0.101, 10491.483, 258.069, 52517.628 20/11/22,18:51:25,12,07,1, 11.8,1,1, -0.101, 10491.456, 258.064, 52517.689 20/11/22,18:51:25,13,07,1, 11.8,1,1, -0.101, 10491.472, 258.095, 52517.695 20/11/22,18:51:25,14,07,1, 11.8,1,1, -0.101, 10491.463, 258.059, 52517.646 20/11/22,18:51:25,15,07,1, 11.8,1,1, -0.101, 10491.452, 258.063, 52517.628 20/11/22,18:51:25,16,07,1, 11.8,1,1, -0.101, 10491.422, 258.040, 52517.617 20/11/22,18:51:25,17,07,1, 11.8,1,1, -0.101, 10491.413, 258.072, 52517.636 20/11/22,18:51:25,18,07,1, 11.8,1,1, -0.101, 10491.379, 258.043, 52517.672 20/11/22,18:51:25,19,07,1, 11.8,1,1, -0.101, 10491.380, 258.076, 52517.715 20/11/22,18:51:26,00,07,1, 11.9,1,1, -0.100, 10491.378, 258.076, 52517.715 20/11/22,18:51:26,01,07,1, 11.9,1,1, -0.100, 10491.370, 258.081, 52517.626 20/11/22,18:51:26,02,07,1, 11.9,1,1, -0.100, 10491.343, 258.042, 52517.703 20/11/22,18:51:26,03,07,1, 11.9,1,1, -0.100, 10491.351, 258.046, 52517.687 20/11/22,18:51:26,04,07,1, 11.9,1,1, -0.100, 10491.343, 258.036, 52517.639 20/11/22,18:51:26,05,07,1, 11.9,1,1, -0.100, 10491.319, 258.010, 52517.630 20/11/22,18:51:26,06,07,1, 11.9,1,1, -0.100, 10491.314, 258.021, 52517.577 20/11/22,18:51:26,07,07,1, 11.9,1,1, -0.100, 10491.300, 258.066, 52517.599 20/11/22,18:51:26,08,07,1, 11.9,1,1, -0.100, 10491.282, 258.038, 52517.631 20/11/22,18:51:26,09,07,1, 11.9,1,1, -0.100, 10491.268, 258.010, 52517.600 20/11/22,18:51:26,10,07,1, 11.9,1,1, -0.100, 10491.269, 258.025, 52517.649 20/11/22,18:51:26,11,07,1, 11.9,1,1, -0.100, 10491.263, 258.051, 52517.619 20/11/22,18:51:26,12,07,1, 11.9,1,1, -0.100, 10491.239, 258.034, 52517.537 20/11/22,18:51:26,13,07,1, 11.9,1,1, -0.100, 10491.238, 258.041, 52517.603 20/11/22,18:51:26,14,07,1, 11.9,1,1, -0.100, 10491.175, 258.014, 52517.645 20/11/22,18:51:26,15,07,1, 11.9,1,1, -0.100, 10491.177, 258.053, 52517.769 20/11/22,18:51:26,16,07,1, 11.9,1,1, -0.100, 10491.156, 258.016, 52517.560 20/11/22,18:51:26,17,07,1, 11.9,1,1, -0.100, 10491.174, 258.076, 52517.954 20/11/22,18:51:26,18,07,1, 11.9,1,1, -0.100, 10491.177, 258.027, 52517.536 20/11/22,18:51:26,19,07,1, 11.9,1,1, -0.100, 10491.156, 258.067, 52517.616 20/11/22,18:51:27,00,07,1, 11.9,1,1, -0.101, 10491.153, 258.067, 52517.616 20/11/22,18:51:27,01,07,1, 11.9,1,1, -0.101, 10491.123, 258.018, 52517.559 20/11/22,18:51:27,02,07,1, 11.9,1,1, -0.101, 10491.111, 258.047, 52517.582 20/11/22,18:51:27,03,07,1, 11.9,1,1, -0.101, 10491.052, 258.010, 52517.366 20/11/22,18:51:27,04,07,1, 11.9,1,1, -0.101, 10491.075, 258.025, 52517.708 20/11/22,18:51:27,05,07,1, 11.9,1,1, -0.101, 10491.067, 258.052, 52517.688 20/11/22,18:51:27,06,07,1, 11.9,1,1, -0.101, 10491.074, 258.040, 52517.655 20/11/22,18:51:27,07,07,1, 11.9,1,1, -0.101, 10491.052, 258.015, 52517.675 20/11/22,18:51:27,08,07,1, 11.9,1,1, -0.101, 10491.031, 258.066, 52517.702 20/11/22,18:51:27,09,07,1, 11.9,1,1, -0.101, 10491.010, 258.005, 52517.539 20/11/22,18:51:27,10,07,1, 11.9,1,1, -0.101, 10491.001, 258.032, 52517.603 20/11/22,18:51:27,11,07,1, 11.9,1,1, -0.101, 10490.999, 258.067, 52517.654 20/11/22,18:51:27,12,07,1, 11.9,1,1, -0.101, 10490.958, 258.006, 52517.627 20/11/22,18:51:27,13,07,1, 11.9,1,1, -0.101, 10490.951, 258.033, 52517.634 20/11/22,18:51:27,14,07,1, 11.9,1,1, -0.101, 10490.938, 258.021, 52517.611 20/11/22,18:51:27,15,07,1, 11.9,1,1, -0.101, 10490.928, 257.991, 52517.524 20/11/22,18:51:27,16,07,1, 11.9,1,1, -0.101, 10490.941, 258.037, 52517.611 20/11/22,18:51:27,17,07,1, 11.9,1,1, -0.101, 10490.879, 258.055, 52517.646 20/11/22,18:51:27,18,07,1, 11.9,1,1, -0.101, 10490.878, 258.057, 52517.613 20/11/22,18:51:27,19,07,1, 11.9,1,1, -0.101, 10490.851, 258.047, 52517.541 20/11/22,18:51:28,00,07,1, 11.8,1,1, -0.100, 10490.844, 258.047, 52517.541 20/11/22,18:51:28,01,07,1, 11.8,1,1, -0.100, 10490.802, 258.037, 52517.627 20/11/22,18:51:28,02,07,1, 11.8,1,1, -0.100, 10490.803, 258.052, 52517.617 20/11/22,18:51:28,03,07,1, 11.8,1,1, -0.100, 10490.792, 258.098, 52517.881 20/11/22,18:51:28,04,07,1, 11.8,1,1, -0.100, 10490.763, 258.091, 52517.679 20/11/22,18:51:28,05,07,1, 11.8,1,1, -0.100, 10490.782, 258.051, 52517.581 20/11/22,18:51:28,06,07,1, 11.8,1,1, -0.100, 10490.735, 258.068, 52517.661 20/11/22,18:51:28,07,07,1, 11.8,1,1, -0.100, 10490.735, 258.069, 52517.577 20/11/22,18:51:28,08,07,1, 11.8,1,1, -0.100, 10490.716, 258.066, 52517.591 20/11/22,18:51:28,09,07,1, 11.8,1,1, -0.100, 10490.735, 258.103, 52517.559 20/11/22,18:51:28,10,07,1, 11.8,1,1, -0.100, 10490.690, 258.066, 52517.526 20/11/22,18:51:28,11,07,1, 11.8,1,1, -0.100, 10490.681, 258.084, 52517.613 20/11/22,18:51:28,12,07,1, 11.8,1,1, -0.100, 10490.672, 258.054, 52517.622 20/11/22,18:51:28,13,07,1, 11.8,1,1, -0.100, 10490.677, 258.092, 52517.560 20/11/22,18:51:28,14,07,1, 11.8,1,1, -0.100, 10490.659, 258.045, 52517.526 20/11/22,18:51:28,15,07,1, 11.8,1,1, -0.100, 10490.595, 258.078, 52517.561 20/11/22,18:51:28,16,07,1, 11.8,1,1, -0.100, 10490.602, 258.101, 52517.636 20/11/22,18:51:28,17,07,1, 11.8,1,1, -0.100, 10490.550, 258.131, 52517.802 20/11/22,18:51:28,18,07,1, 11.8,1,1, -0.100, 10490.547, 258.063, 52517.664 20/11/22,18:51:28,19,07,1, 11.8,1,1, -0.100, 10490.548, 258.089, 52517.591 20/11/22,18:51:29,00,08,1, 11.8,1,1, -0.101, 10490.544, 258.089, 52517.591 20/11/22,18:51:29,01,08,1, 11.8,1,1, -0.101, 10490.512, 258.091, 52517.642 20/11/22,18:51:29,02,08,1, 11.8,1,1, -0.101, 10490.521, 258.091, 52517.640 20/11/22,18:51:29,03,08,1, 11.8,1,1, -0.101, 10490.486, 258.093, 52517.544 20/11/22,18:51:29,04,08,1, 11.8,1,1, -0.101, 10490.485, 258.109, 52517.622 20/11/22,18:51:29,05,08,1, 11.8,1,1, -0.101, 10490.448, 258.086, 52517.521 20/11/22,18:51:29,06,08,1, 11.8,1,1, -0.101, 10490.439, 258.088, 52517.566 20/11/22,18:51:29,07,08,1, 11.8,1,1, -0.101, 10490.430, 258.103, 52517.656 20/11/22,18:51:29,08,08,1, 11.8,1,1, -0.101, 10490.420, 258.082, 52517.588 20/11/22,18:51:29,09,08,1, 11.8,1,1, -0.101, 10490.382, 258.103, 52517.617 20/11/22,18:51:29,10,08,1, 11.8,1,1, -0.101, 10490.362, 258.078, 52517.535 20/11/22,18:51:29,11,08,1, 11.8,1,1, -0.101, 10490.341, 258.102, 52517.566 20/11/22,18:51:29,12,08,1, 11.8,1,1, -0.101, 10490.313, 258.112, 52517.607 20/11/22,18:51:29,13,08,1, 11.8,1,1, -0.101, 10490.312, 258.129, 52517.569 20/11/22,18:51:29,14,08,1, 11.8,1,1, -0.101, 10490.306, 258.104, 52517.512 20/11/22,18:51:29,15,08,1, 11.8,1,1, -0.101, 10490.279, 258.112, 52517.639 20/11/22,18:51:29,16,08,1, 11.8,1,1, -0.101, 10490.246, 258.104, 52517.609 20/11/22,18:51:29,17,08,1, 11.8,1,1, -0.101, 10490.245, 258.132, 52517.659 20/11/22,18:51:29,18,08,1, 11.8,1,1, -0.101, 10490.202, 258.122, 52517.597 20/11/22,18:51:29,19,08,1, 11.8,1,1, -0.101, 10490.206, 258.158, 52517.588 20/11/22,18:51:30,00,08,1, 11.8,1,1, -0.097, 10490.202, 258.158, 52517.588 20/11/22,18:51:30,01,08,1, 11.8,1,1, -0.097, 10490.159, 258.151, 52517.624 20/11/22,18:51:30,02,08,1, 11.8,1,1, -0.097, 10490.169, 258.143, 52517.649 20/11/22,18:51:30,03,08,1, 11.8,1,1, -0.097, 10490.144, 258.152, 52517.611 20/11/22,18:51:30,04,08,1, 11.8,1,1, -0.097, 10490.116, 258.169, 52517.540 20/11/22,18:51:30,05,08,1, 11.8,1,1, -0.097, 10490.103, 258.206, 52517.581 20/11/22,18:51:30,06,08,1, 11.8,1,1, -0.097, 10490.069, 258.160, 52517.651 20/11/22,18:51:30,07,08,1, 11.8,1,1, -0.097, 10490.068, 258.162, 52517.678 20/11/22,18:51:30,08,08,1, 11.8,1,1, -0.097, 10490.032, 258.190, 52517.676 20/11/22,18:51:30,09,08,1, 11.8,1,1, -0.097, 10490.035, 258.179, 52517.588 20/11/22,18:51:30,10,08,1, 11.8,1,1, -0.097, 10490.000, 258.177, 52517.565 20/11/22,18:51:30,11,08,1, 11.8,1,1, -0.097, 10490.021, 258.163, 52517.590 20/11/22,18:51:30,12,08,1, 11.8,1,1, -0.097, 10489.982, 258.167, 52517.569 20/11/22,18:51:30,13,08,1, 11.8,1,1, -0.097, 10489.957, 258.180, 52517.691 20/11/22,18:51:30,14,08,1, 11.8,1,1, -0.097, 10489.956, 258.153, 52517.486 20/11/22,18:51:30,15,08,1, 11.8,1,1, -0.097, 10489.950, 258.180, 52517.559 20/11/22,18:51:30,16,08,1, 11.8,1,1, -0.097, 10489.923, 258.188, 52517.594 20/11/22,18:51:30,17,08,1, 11.8,1,1, -0.097, 10489.890, 258.203, 52517.588 20/11/22,18:51:30,18,08,1, 11.8,1,1, -0.097, 10489.854, 258.168, 52517.526 20/11/22,18:51:30,19,08,1, 11.8,1,1, -0.097, 10489.847, 258.228, 52517.629 20/11/22,18:51:31,00,07,1, 11.8,1,1, -0.097, 10489.843, 258.228, 52517.629 20/11/22,18:51:31,01,07,1, 11.8,1,1, -0.097, 10489.829, 258.200, 52517.651 20/11/22,18:51:31,02,07,1, 11.8,1,1, -0.097, 10489.777, 258.187, 52517.434 20/11/22,18:51:31,03,07,1, 11.8,1,1, -0.097, 10489.763, 258.206, 52517.693 20/11/22,18:51:31,04,07,1, 11.8,1,1, -0.097, 10489.754, 258.189, 52517.703 20/11/22,18:51:31,05,07,1, 11.8,1,1, -0.097, 10489.758, 258.203, 52517.519 20/11/22,18:51:31,06,07,1, 11.8,1,1, -0.097, 10489.721, 258.232, 52517.623 20/11/22,18:51:31,07,07,1, 11.8,1,1, -0.097, 10489.720, 258.215, 52517.668 20/11/22,18:51:31,08,07,1, 11.8,1,1, -0.097, 10489.642, 258.236, 52517.827 20/11/22,18:51:31,09,07,1, 11.8,1,1, -0.097, 10489.667, 258.230, 52517.627 20/11/22,18:51:31,10,07,1, 11.8,1,1, -0.097, 10489.635, 258.231, 52517.594 20/11/22,18:51:31,11,07,1, 11.8,1,1, -0.097, 10489.651, 258.223, 52517.616 20/11/22,18:51:31,12,07,1, 11.8,1,1, -0.097, 10489.620, 258.239, 52517.599 20/11/22,18:51:31,13,07,1, 11.8,1,1, -0.097, 10489.582, 258.187, 52517.557 20/11/22,18:51:31,14,07,1, 11.8,1,1, -0.097, 10489.588, 258.215, 52517.659 20/11/22,18:51:31,15,07,1, 11.8,1,1, -0.097, 10489.568, 258.214, 52517.546 20/11/22,18:51:31,16,07,1, 11.8,1,1, -0.097, 10489.545, 258.240, 52517.535 20/11/22,18:51:31,17,07,1, 11.8,1,1, -0.097, 10489.527, 258.231, 52517.583 20/11/22,18:51:31,18,07,1, 11.8,1,1, -0.097, 10489.508, 258.233, 52517.636 20/11/22,18:51:31,19,07,1, 11.8,1,1, -0.097, 10489.507, 258.254, 52517.574 20/11/22,18:51:32,00,07,1, 11.9,1,1, -0.101, 10489.501, 258.254, 52517.574 20/11/22,18:51:32,01,07,1, 11.9,1,1, -0.101, 10489.431, 258.233, 52517.557 20/11/22,18:51:32,02,07,1, 11.9,1,1, -0.101, 10489.445, 258.243, 52517.630 20/11/22,18:51:32,03,07,1, 11.9,1,1, -0.101, 10489.411, 258.251, 52517.655 20/11/22,18:51:32,04,07,1, 11.9,1,1, -0.101, 10489.418, 258.229, 52517.648 20/11/22,18:51:32,05,07,1, 11.9,1,1, -0.101, 10489.400, 258.266, 52517.637 20/11/22,18:51:32,06,07,1, 11.9,1,1, -0.101, 10489.347, 258.253, 52517.577 20/11/22,18:51:32,07,07,1, 11.9,1,1, -0.101, 10489.367, 258.254, 52517.601 20/11/22,18:51:32,08,07,1, 11.9,1,1, -0.101, 10489.349, 258.261, 52517.600 20/11/22,18:51:32,09,07,1, 11.9,1,1, -0.101, 10489.316, 258.232, 52517.511 20/11/22,18:51:32,10,07,1, 11.9,1,1, -0.101, 10489.321, 258.246, 52517.597 20/11/22,18:51:32,11,07,1, 11.9,1,1, -0.101, 10489.296, 258.245, 52517.645 20/11/22,18:51:32,12,07,1, 11.9,1,1, -0.101, 10489.290, 258.285, 52517.591 20/11/22,18:51:32,13,07,1, 11.9,1,1, -0.101, 10489.274, 258.252, 52517.561 20/11/22,18:51:32,14,07,1, 11.9,1,1, -0.101, 10489.252, 258.280, 52517.534 20/11/22,18:51:32,15,07,1, 11.9,1,1, -0.101, 10489.233, 258.273, 52517.693 20/11/22,18:51:32,16,07,1, 11.9,1,1, -0.101, 10489.197, 258.278, 52517.563 20/11/22,18:51:32,17,07,1, 11.9,1,1, -0.101, 10489.170, 258.267, 52517.613 20/11/22,18:51:32,18,07,1, 11.9,1,1, -0.101, 10489.176, 258.295, 52517.620 20/11/22,18:51:32,19,07,1, 11.9,1,1, -0.101, 10489.145, 258.252, 52517.500 20/11/22,18:51:33,00,07,1, 11.8,1,1, -0.099, 10489.142, 258.252, 52517.500 20/11/22,18:51:33,01,07,1, 11.8,1,1, -0.099, 10489.110, 258.278, 52517.628 20/11/22,18:51:33,02,07,1, 11.8,1,1, -0.099, 10489.127, 258.284, 52517.606 20/11/22,18:51:33,03,07,1, 11.8,1,1, -0.099, 10489.099, 258.273, 52517.508 20/11/22,18:51:33,04,07,1, 11.8,1,1, -0.099, 10489.074, 258.258, 52517.641 20/11/22,18:51:33,05,07,1, 11.8,1,1, -0.099, 10489.062, 258.263, 52517.394 20/11/22,18:51:33,06,07,1, 11.8,1,1, -0.099, 10489.034, 258.287, 52517.614 20/11/22,18:51:33,07,07,1, 11.8,1,1, -0.099, 10489.030, 258.278, 52517.603 20/11/22,18:51:33,08,07,1, 11.8,1,1, -0.099, 10489.009, 258.289, 52517.517 20/11/22,18:51:33,09,07,1, 11.8,1,1, -0.099, 10488.981, 258.311, 52517.497 20/11/22,18:51:33,10,07,1, 11.8,1,1, -0.099, 10488.965, 258.306, 52517.544 20/11/22,18:51:33,11,07,1, 11.8,1,1, -0.099, 10488.946, 258.278, 52517.557 20/11/22,18:51:33,12,07,1, 11.8,1,1, -0.099, 10488.963, 258.276, 52517.528 20/11/22,18:51:33,13,07,1, 11.8,1,1, -0.099, 10488.903, 258.251, 52517.491 20/11/22,18:51:33,14,07,1, 11.8,1,1, -0.099, 10488.911, 258.274, 52517.454 20/11/22,18:51:33,15,07,1, 11.8,1,1, -0.099, 10488.897, 258.336, 52517.504 20/11/22,18:51:33,16,07,1, 11.8,1,1, -0.099, 10488.871, 258.326, 52517.548 20/11/22,18:51:33,17,07,1, 11.8,1,1, -0.099, 10488.850, 258.332, 52517.610 20/11/22,18:51:33,18,07,1, 11.8,1,1, -0.099, 10488.859, 258.298, 52517.586 20/11/22,18:51:33,19,07,1, 11.8,1,1, -0.099, 10488.836, 258.353, 52517.552 20/11/22,18:51:34,00,08,1, 11.8,1,1, -0.097, 10488.833, 258.353, 52517.552 20/11/22,18:51:34,01,08,1, 11.8,1,1, -0.097, 10488.769, 258.315, 52517.574 20/11/22,18:51:34,02,08,1, 11.8,1,1, -0.097, 10488.791, 258.318, 52517.601 20/11/22,18:51:34,03,08,1, 11.8,1,1, -0.097, 10488.748, 258.366, 52517.575 20/11/22,18:51:34,04,08,1, 11.8,1,1, -0.097, 10488.696, 258.253, 52517.479 20/11/22,18:51:34,05,08,1, 11.8,1,1, -0.097, 10488.697, 258.335, 52517.497 20/11/22,18:51:34,06,08,1, 11.8,1,1, -0.097, 10488.680, 258.346, 52517.479 20/11/22,18:51:34,07,08,1, 11.8,1,1, -0.097, 10488.661, 258.346, 52517.566 20/11/22,18:51:34,08,08,1, 11.8,1,1, -0.097, 10488.649, 258.333, 52517.492 20/11/22,18:51:34,09,08,1, 11.8,1,1, -0.097, 10488.612, 258.328, 52517.467 20/11/22,18:51:34,10,08,1, 11.8,1,1, -0.097, 10488.580, 258.325, 52517.570 20/11/22,18:51:34,11,08,1, 11.8,1,1, -0.097, 10488.626, 258.348, 52517.568 20/11/22,18:51:34,12,08,1, 11.8,1,1, -0.097, 10488.591, 258.326, 52517.453 20/11/22,18:51:34,13,08,1, 11.8,1,1, -0.097, 10488.577, 258.390, 52517.520 20/11/22,18:51:34,14,08,1, 11.8,1,1, -0.097, 10488.575, 258.357, 52517.511 20/11/22,18:51:34,15,08,1, 11.8,1,1, -0.097, 10488.557, 258.359, 52517.485 20/11/22,18:51:34,16,08,1, 11.8,1,1, -0.097, 10488.503, 258.371, 52517.520 20/11/22,18:51:34,17,08,1, 11.8,1,1, -0.097, 10488.510, 258.359, 52517.534 20/11/22,18:51:34,18,08,1, 11.8,1,1, -0.097, 10488.510, 258.371, 52517.539 20/11/22,18:51:34,19,08,1, 11.8,1,1, -0.097, 10488.459, 258.318, 52517.425 20/11/22,18:51:35,00,08,1, 11.8,1,1, -0.097, 10488.458, 258.318, 52517.425 20/11/22,18:51:35,01,08,1, 11.8,1,1, -0.097, 10488.420, 258.353, 52517.553 20/11/22,18:51:35,02,08,1, 11.8,1,1, -0.097, 10488.436, 258.385, 52517.527 20/11/22,18:51:35,03,08,1, 11.8,1,1, -0.097, 10488.373, 258.365, 52517.552 20/11/22,18:51:35,04,08,1, 11.8,1,1, -0.097, 10488.390, 258.368, 52517.551 20/11/22,18:51:35,05,08,1, 11.8,1,1, -0.097, 10488.388, 258.400, 52517.491 20/11/22,18:51:35,06,08,1, 11.8,1,1, -0.097, 10488.356, 258.354, 52517.494 20/11/22,18:51:35,07,08,1, 11.8,1,1, -0.097, 10488.361, 258.362, 52517.508 20/11/22,18:51:35,08,08,1, 11.8,1,1, -0.097, 10488.338, 258.363, 52517.404 20/11/22,18:51:35,09,08,1, 11.8,1,1, -0.097, 10488.301, 258.385, 52517.456 20/11/22,18:51:35,10,08,1, 11.8,1,1, -0.097, 10488.279, 258.390, 52517.486 20/11/22,18:51:35,11,08,1, 11.8,1,1, -0.097, 10488.295, 258.428, 52517.505 20/11/22,18:51:35,12,08,1, 11.8,1,1, -0.097, 10488.250, 258.382, 52517.494 20/11/22,18:51:35,13,08,1, 11.8,1,1, -0.097, 10488.279, 258.388, 52517.495 20/11/22,18:51:35,14,08,1, 11.8,1,1, -0.097, 10488.219, 258.392, 52517.437 20/11/22,18:51:35,15,08,1, 11.8,1,1, -0.097, 10488.233, 258.394, 52517.500 20/11/22,18:51:35,16,08,1, 11.8,1,1, -0.097, 10488.216, 258.405, 52517.434 20/11/22,18:51:35,17,08,1, 11.8,1,1, -0.097, 10488.194, 258.417, 52517.454 20/11/22,18:51:35,18,08,1, 11.8,1,1, -0.097, 10488.142, 258.424, 52517.445 20/11/22,18:51:35,19,08,1, 11.8,1,1, -0.097, 10488.152, 258.441, 52517.529 20/11/22,18:51:36,00,09,1, 11.9,1,1, -0.099, 10488.149, 258.441, 52517.529 20/11/22,18:51:36,01,09,1, 11.9,1,1, -0.099, 10488.131, 258.469, 52517.523 20/11/22,18:51:36,02,09,1, 11.9,1,1, -0.099, 10488.121, 258.460, 52517.664 20/11/22,18:51:36,03,09,1, 11.9,1,1, -0.099, 10488.079, 258.426, 52517.423 20/11/22,18:51:36,04,09,1, 11.9,1,1, -0.099, 10488.057, 258.423, 52517.462 20/11/22,18:51:36,05,09,1, 11.9,1,1, -0.099, 10488.058, 258.432, 52517.475 20/11/22,18:51:36,06,09,1, 11.9,1,1, -0.099, 10488.047, 258.436, 52517.458 20/11/22,18:51:36,07,09,1, 11.9,1,1, -0.099, 10488.040, 258.436, 52517.439 20/11/22,18:51:36,08,09,1, 11.9,1,1, -0.099, 10488.004, 258.433, 52517.481 20/11/22,18:51:36,09,09,1, 11.9,1,1, -0.099, 10488.003, 258.432, 52517.424 20/11/22,18:51:36,10,09,1, 11.9,1,1, -0.099, 10487.974, 258.461, 52517.463 20/11/22,18:51:36,11,09,1, 11.9,1,1, -0.099, 10487.957, 258.450, 52517.473 20/11/22,18:51:36,12,09,1, 11.9,1,1, -0.099, 10487.943, 258.448, 52517.466 20/11/22,18:51:36,13,09,1, 11.9,1,1, -0.099, 10487.920, 258.451, 52517.405 20/11/22,18:51:36,14,09,1, 11.9,1,1, -0.099, 10487.907, 258.430, 52517.444 20/11/22,18:51:36,15,09,1, 11.9,1,1, -0.099, 10487.888, 258.435, 52517.429 20/11/22,18:51:36,16,09,1, 11.9,1,1, -0.099, 10487.881, 258.429, 52517.441 20/11/22,18:51:36,17,09,1, 11.9,1,1, -0.099, 10487.913, 258.466, 52517.444 20/11/22,18:51:36,18,09,1, 11.9,1,1, -0.099, 10487.875, 258.415, 52517.367 20/11/22,18:51:36,19,09,1, 11.9,1,1, -0.099, 10487.841, 258.409, 52517.398 20/11/22,18:51:37,00,07,1, 11.8,1,1, -0.104, 10487.840, 258.409, 52517.398 20/11/22,18:51:37,01,07,1, 11.8,1,1, -0.104, 10487.820, 258.454, 52517.499 20/11/22,18:51:37,02,07,1, 11.8,1,1, -0.104, 10487.802, 258.456, 52517.469 20/11/22,18:51:37,03,07,1, 11.8,1,1, -0.104, 10487.793, 258.434, 52517.413 20/11/22,18:51:37,04,07,1, 11.8,1,1, -0.104, 10487.765, 258.455, 52517.405 20/11/22,18:51:37,05,07,1, 11.8,1,1, -0.104, 10487.745, 258.422, 52517.397 20/11/22,18:51:37,06,07,1, 11.8,1,1, -0.104, 10487.758, 258.438, 52517.470 20/11/22,18:51:37,07,07,1, 11.8,1,1, -0.104, 10487.753, 258.443, 52517.414 20/11/22,18:51:37,08,07,1, 11.8,1,1, -0.104, 10487.728, 258.438, 52517.438 20/11/22,18:51:37,09,07,1, 11.8,1,1, -0.104, 10487.719, 258.440, 52517.415 20/11/22,18:51:37,10,07,1, 11.8,1,1, -0.104, 10487.696, 258.467, 52517.391 20/11/22,18:51:37,11,07,1, 11.8,1,1, -0.104, 10487.668, 258.464, 52517.428 20/11/22,18:51:37,12,07,1, 11.8,1,1, -0.104, 10487.682, 258.441, 52517.471 20/11/22,18:51:37,13,07,1, 11.8,1,1, -0.104, 10487.658, 258.449, 52517.397 20/11/22,18:51:37,14,07,1, 11.8,1,1, -0.104, 10487.633, 258.470, 52517.423 20/11/22,18:51:37,15,07,1, 11.8,1,1, -0.104, 10487.641, 258.446, 52517.421 20/11/22,18:51:37,16,07,1, 11.8,1,1, -0.104, 10487.589, 258.430, 52517.402 20/11/22,18:51:37,17,07,1, 11.8,1,1, -0.104, 10487.586, 258.445, 52517.449 20/11/22,18:51:37,18,07,1, 11.8,1,1, -0.104, 10487.591, 258.446, 52517.356 20/11/22,18:51:37,19,07,1, 11.8,1,1, -0.104, 10487.582, 258.472, 52517.402 20/11/22,18:51:38,00,07,1, 11.8,1,1, -0.101, 10487.581, 258.472, 52517.402 20/11/22,18:51:38,01,07,1, 11.8,1,1, -0.101, 10487.539, 258.457, 52517.453 20/11/22,18:51:38,02,07,1, 11.8,1,1, -0.101, 10487.534, 258.432, 52517.386 20/11/22,18:51:38,03,07,1, 11.8,1,1, -0.101, 10487.509, 258.465, 52517.342 20/11/22,18:51:38,04,07,1, 11.8,1,1, -0.101, 10487.494, 258.461, 52517.401 20/11/22,18:51:38,05,07,1, 11.8,1,1, -0.101, 10487.512, 258.463, 52517.457 20/11/22,18:51:38,06,07,1, 11.8,1,1, -0.101, 10487.481, 258.451, 52517.398 20/11/22,18:51:38,07,07,1, 11.8,1,1, -0.101, 10487.462, 258.411, 52517.372 20/11/22,18:51:38,08,07,1, 11.8,1,1, -0.101, 10487.468, 258.428, 52517.424 20/11/22,18:51:38,09,07,1, 11.8,1,1, -0.101, 10487.425, 258.443, 52517.424 20/11/22,18:51:38,10,07,1, 11.8,1,1, -0.101, 10487.436, 258.448, 52517.401 20/11/22,18:51:38,11,07,1, 11.8,1,1, -0.101, 10487.414, 258.427, 52517.320 20/11/22,18:51:38,12,07,1, 11.8,1,1, -0.101, 10487.374, 258.428, 52517.346 20/11/22,18:51:38,13,07,1, 11.8,1,1, -0.101, 10487.397, 258.409, 52517.375 20/11/22,18:51:38,14,07,1, 11.8,1,1, -0.101, 10487.395, 258.415, 52517.372 20/11/22,18:51:38,15,07,1, 11.8,1,1, -0.101, 10487.381, 258.426, 52517.444 20/11/22,18:51:38,16,07,1, 11.8,1,1, -0.101, 10487.372, 258.421, 52517.391 20/11/22,18:51:38,17,07,1, 11.8,1,1, -0.101, 10487.358, 258.420, 52517.433 20/11/22,18:51:38,18,07,1, 11.8,1,1, -0.101, 10487.362, 258.419, 52517.408 20/11/22,18:51:38,19,07,1, 11.8,1,1, -0.101, 10487.380, 258.440, 52517.364 20/11/22,18:51:39,00,07,1, 11.9,1,1, -0.096, 10487.373, 258.440, 52517.364 20/11/22,18:51:39,01,07,1, 11.9,1,1, -0.096, 10487.321, 258.438, 52517.358 20/11/22,18:51:39,02,07,1, 11.9,1,1, -0.096, 10487.327, 258.425, 52517.416 20/11/22,18:51:39,03,07,1, 11.9,1,1, -0.096, 10487.340, 258.394, 52517.328 20/11/22,18:51:39,04,07,1, 11.9,1,1, -0.096, 10487.309, 258.453, 52517.380 20/11/22,18:51:39,05,07,1, 11.9,1,1, -0.096, 10487.291, 258.402, 52517.384 20/11/22,18:51:39,06,07,1, 11.9,1,1, -0.096, 10487.296, 258.410, 52517.326 20/11/22,18:51:39,07,07,1, 11.9,1,1, -0.096, 10487.297, 258.430, 52517.395 20/11/22,18:51:39,08,07,1, 11.9,1,1, -0.096, 10487.269, 258.430, 52517.375 20/11/22,18:51:39,09,07,1, 11.9,1,1, -0.096, 10487.265, 258.436, 52517.447 20/11/22,18:51:39,10,07,1, 11.9,1,1, -0.096, 10487.271, 258.405, 52517.346 20/11/22,18:51:39,11,07,1, 11.9,1,1, -0.096, 10487.244, 258.403, 52517.372 20/11/22,18:51:39,12,07,1, 11.9,1,1, -0.096, 10487.210, 258.430, 52517.371 20/11/22,18:51:39,13,07,1, 11.9,1,1, -0.096, 10487.206, 258.417, 52517.432 20/11/22,18:51:39,14,07,1, 11.9,1,1, -0.096, 10487.237, 258.433, 52517.447 20/11/22,18:51:39,15,07,1, 11.9,1,1, -0.096, 10487.212, 258.385, 52517.391 20/11/22,18:51:39,16,07,1, 11.9,1,1, -0.096, 10487.221, 258.417, 52517.378 20/11/22,18:51:39,17,07,1, 11.9,1,1, -0.096, 10487.217, 258.404, 52517.349 20/11/22,18:51:39,18,07,1, 11.9,1,1, -0.096, 10487.231, 258.384, 52517.299 20/11/22,18:51:39,19,07,1, 11.9,1,1, -0.096, 10487.186, 258.410, 52517.351 20/11/22,18:51:40,00,08,1, 11.9,1,1, -0.098, 10487.181, 258.410, 52517.351 20/11/22,18:51:40,01,08,1, 11.9,1,1, -0.098, 10487.175, 258.407, 52517.399 20/11/22,18:51:40,02,08,1, 11.9,1,1, -0.098, 10487.153, 258.387, 52517.377 20/11/22,18:51:40,03,08,1, 11.9,1,1, -0.098, 10487.154, 258.410, 52517.327 20/11/22,18:51:40,04,08,1, 11.9,1,1, -0.098, 10487.122, 258.383, 52517.395 20/11/22,18:51:40,05,08,1, 11.9,1,1, -0.098, 10487.154, 258.392, 52517.404 20/11/22,18:51:40,06,08,1, 11.9,1,1, -0.098, 10487.126, 258.379, 52517.309 20/11/22,18:51:40,07,08,1, 11.9,1,1, -0.098, 10487.116, 258.380, 52517.341 20/11/22,18:51:40,08,08,1, 11.9,1,1, -0.098, 10487.115, 258.395, 52517.389 20/11/22,18:51:40,09,08,1, 11.9,1,1, -0.098, 10487.115, 258.388, 52517.351 20/11/22,18:51:40,10,08,1, 11.9,1,1, -0.098, 10487.083, 258.369, 52517.316 20/11/22,18:51:40,11,08,1, 11.9,1,1, -0.098, 10487.095, 258.406, 52517.297 20/11/22,18:51:40,12,08,1, 11.9,1,1, -0.098, 10487.090, 258.368, 52517.281 20/11/22,18:51:40,13,08,1, 11.9,1,1, -0.098, 10487.054, 258.344, 52517.298 20/11/22,18:51:40,14,08,1, 11.9,1,1, -0.098, 10487.096, 258.389, 52517.378 20/11/22,18:51:40,15,08,1, 11.9,1,1, -0.098, 10487.077, 258.365, 52517.294 20/11/22,18:51:40,16,08,1, 11.9,1,1, -0.098, 10487.062, 258.357, 52517.275 20/11/22,18:51:40,17,08,1, 11.9,1,1, -0.098, 10487.045, 258.368, 52517.279 20/11/22,18:51:40,18,08,1, 11.9,1,1, -0.098, 10487.041, 258.391, 52517.349 20/11/22,18:51:40,19,08,1, 11.9,1,1, -0.098, 10487.034, 258.354, 52517.302 20/11/22,18:51:41,00,08,1, 11.9,1,1, -0.102, 10487.031, 258.354, 52517.302 20/11/22,18:51:41,01,08,1, 11.9,1,1, -0.102, 10487.013, 258.363, 52517.271 20/11/22,18:51:41,02,08,1, 11.9,1,1, -0.102, 10486.996, 258.357, 52517.331 20/11/22,18:51:41,03,08,1, 11.9,1,1, -0.102, 10487.013, 258.308, 52517.289 20/11/22,18:51:41,04,08,1, 11.9,1,1, -0.102, 10486.991, 258.313, 52517.342 20/11/22,18:51:41,05,08,1, 11.9,1,1, -0.102, 10486.983, 258.349, 52517.308 20/11/22,18:51:41,06,08,1, 11.9,1,1, -0.102, 10486.996, 258.354, 52517.341 20/11/22,18:51:41,07,08,1, 11.9,1,1, -0.102, 10487.051, 258.327, 52517.108 20/11/22,18:51:41,08,08,1, 11.9,1,1, -0.102, 10487.001, 258.298, 52517.159 20/11/22,18:51:41,09,08,1, 11.9,1,1, -0.102, 10486.955, 258.376, 52517.452 20/11/22,18:51:41,10,08,1, 11.9,1,1, -0.102, 10486.926, 258.339, 52517.403 20/11/22,18:51:41,11,08,1, 11.9,1,1, -0.102, 10486.917, 258.297, 52517.314 20/11/22,18:51:41,12,08,1, 11.9,1,1, -0.102, 10486.917, 258.329, 52517.302 20/11/22,18:51:41,13,08,1, 11.9,1,1, -0.102, 10486.939, 258.343, 52517.310 20/11/22,18:51:41,14,08,1, 11.9,1,1, -0.102, 10486.930, 258.309, 52517.272 20/11/22,18:51:41,15,08,1, 11.9,1,1, -0.102, 10486.933, 258.339, 52517.358 20/11/22,18:51:41,16,08,1, 11.9,1,1, -0.102, 10486.932, 258.366, 52517.246 20/11/22,18:51:41,17,08,1, 11.9,1,1, -0.102, 10486.908, 258.352, 52517.337 20/11/22,18:51:41,18,08,1, 11.9,1,1, -0.102, 10486.942, 258.352, 52517.348 20/11/22,18:51:41,19,08,1, 11.9,1,1, -0.102, 10486.906, 258.325, 52517.280 20/11/22,18:51:42,00,08,1, 11.9,1,1, -0.100, 10486.906, 258.325, 52517.280 20/11/22,18:51:42,01,08,1, 11.9,1,1, -0.100, 10486.877, 258.330, 52517.300 20/11/22,18:51:42,02,08,1, 11.9,1,1, -0.100, 10486.859, 258.322, 52517.356 20/11/22,18:51:42,03,08,1, 11.9,1,1, -0.100, 10486.900, 258.368, 52517.389 20/11/22,18:51:42,04,08,1, 11.9,1,1, -0.100, 10486.850, 258.299, 52517.335 20/11/22,18:51:42,05,08,1, 11.9,1,1, -0.100, 10486.856, 258.320, 52517.359 20/11/22,18:51:42,06,08,1, 11.9,1,1, -0.100, 10486.865, 258.336, 52517.372 20/11/22,18:51:42,07,08,1, 11.9,1,1, -0.100, 10486.857, 258.341, 52517.345 20/11/22,18:51:42,08,08,1, 11.9,1,1, -0.100, 10486.842, 258.355, 52517.351 20/11/22,18:51:42,09,08,1, 11.9,1,1, -0.100, 10486.813, 258.344, 52517.415 20/11/22,18:51:42,10,08,1, 11.9,1,1, -0.100, 10486.829, 258.322, 52517.319 20/11/22,18:51:42,11,08,1, 11.9,1,1, -0.100, 10486.812, 258.341, 52517.422 20/11/22,18:51:42,12,08,1, 11.9,1,1, -0.100, 10486.837, 258.338, 52517.350 20/11/22,18:51:42,13,08,1, 11.9,1,1, -0.100, 10486.828, 258.331, 52517.396 20/11/22,18:51:42,14,08,1, 11.9,1,1, -0.100, 10486.798, 258.338, 52517.357 20/11/22,18:51:42,15,08,1, 11.9,1,1, -0.100, 10486.817, 258.326, 52517.372 20/11/22,18:51:42,16,08,1, 11.9,1,1, -0.100, 10486.762, 258.296, 52517.299 20/11/22,18:51:42,17,08,1, 11.9,1,1, -0.100, 10486.790, 258.332, 52517.281 20/11/22,18:51:42,18,08,1, 11.9,1,1, -0.100, 10486.698, 258.325, 52517.177 20/11/22,18:51:42,19,08,1, 11.9,1,1, -0.100, 10486.767, 258.352, 52517.482 20/11/22,18:51:43,00,09,1, 11.8,1,1, -0.099, 10486.764, 258.352, 52517.482 20/11/22,18:51:43,01,09,1, 11.8,1,1, -0.099, 10486.767, 258.316, 52517.362 20/11/22,18:51:43,02,09,1, 11.8,1,1, -0.099, 10486.744, 258.318, 52517.322 20/11/22,18:51:43,03,09,1, 11.8,1,1, -0.099, 10486.754, 258.336, 52517.414 20/11/22,18:51:43,04,09,1, 11.8,1,1, -0.099, 10486.761, 258.346, 52517.374 20/11/22,18:51:43,05,09,1, 11.8,1,1, -0.099, 10486.743, 258.332, 52517.241 20/11/22,18:51:43,06,09,1, 11.8,1,1, -0.099, 10486.719, 258.347, 52517.366 20/11/22,18:51:43,07,09,1, 11.8,1,1, -0.099, 10486.717, 258.318, 52517.376 20/11/22,18:51:43,08,09,1, 11.8,1,1, -0.099, 10486.738, 258.357, 52517.293 20/11/22,18:51:43,09,09,1, 11.8,1,1, -0.099, 10486.720, 258.341, 52517.315 20/11/22,18:51:43,10,09,1, 11.8,1,1, -0.099, 10486.696, 258.364, 52517.414 20/11/22,18:51:43,11,09,1, 11.8,1,1, -0.099, 10486.675, 258.319, 52517.383 20/11/22,18:51:43,12,09,1, 11.8,1,1, -0.099, 10486.696, 258.378, 52517.337 20/11/22,18:51:43,13,09,1, 11.8,1,1, -0.099, 10486.681, 258.361, 52517.336 20/11/22,18:51:43,14,09,1, 11.8,1,1, -0.099, 10486.694, 258.362, 52517.421 20/11/22,18:51:43,15,09,1, 11.8,1,1, -0.099, 10486.691, 258.339, 52517.381 20/11/22,18:51:43,16,09,1, 11.8,1,1, -0.099, 10486.668, 258.342, 52517.344 20/11/22,18:51:43,17,09,1, 11.8,1,1, -0.099, 10486.652, 258.340, 52517.442 20/11/22,18:51:43,18,09,1, 11.8,1,1, -0.099, 10486.665, 258.332, 52517.368 20/11/22,18:51:43,19,09,1, 11.8,1,1, -0.099, 10486.672, 258.336, 52517.337 20/11/22,18:51:44,00,08,1, 11.9,1,1, -0.098, 10486.664, 258.336, 52517.337 20/11/22,18:51:44,01,08,1, 11.9,1,1, -0.098, 10486.653, 258.361, 52517.378 20/11/22,18:51:44,02,08,1, 11.9,1,1, -0.098, 10486.629, 258.341, 52517.386 20/11/22,18:51:44,03,08,1, 11.9,1,1, -0.098, 10486.635, 258.324, 52517.399 20/11/22,18:51:44,04,08,1, 11.9,1,1, -0.098, 10486.644, 258.353, 52517.275 20/11/22,18:51:44,05,08,1, 11.9,1,1, -0.098, 10486.621, 258.349, 52517.342 20/11/22,18:51:44,06,08,1, 11.9,1,1, -0.098, 10486.634, 258.351, 52517.317 20/11/22,18:51:44,07,08,1, 11.9,1,1, -0.098, 10486.642, 258.363, 52517.379 20/11/22,18:51:44,08,08,1, 11.9,1,1, -0.098, 10486.631, 258.348, 52517.386 20/11/22,18:51:44,09,08,1, 11.9,1,1, -0.098, 10486.594, 258.355, 52517.460 20/11/22,18:51:44,10,08,1, 11.9,1,1, -0.098, 10486.630, 258.343, 52517.388 20/11/22,18:51:44,11,08,1, 11.9,1,1, -0.098, 10486.591, 258.353, 52517.393 20/11/22,18:51:44,12,08,1, 11.9,1,1, -0.098, 10486.608, 258.357, 52517.398 20/11/22,18:51:44,13,08,1, 11.9,1,1, -0.098, 10486.594, 258.367, 52517.433 20/11/22,18:51:44,14,08,1, 11.9,1,1, -0.098, 10486.594, 258.364, 52517.489 20/11/22,18:51:44,15,08,1, 11.9,1,1, -0.098, 10486.613, 258.344, 52517.373 20/11/22,18:51:44,16,08,1, 11.9,1,1, -0.098, 10486.585, 258.356, 52517.395 20/11/22,18:51:44,17,08,1, 11.9,1,1, -0.098, 10486.575, 258.364, 52517.409 20/11/22,18:51:44,18,08,1, 11.9,1,1, -0.098, 10486.580, 258.378, 52517.451 20/11/22,18:51:44,19,08,1, 11.9,1,1, -0.098, 10486.593, 258.368, 52517.482 20/11/22,18:51:45,00,08,1, 11.9,1,1, -0.096, 10486.588, 258.368, 52517.482 20/11/22,18:51:45,01,08,1, 11.9,1,1, -0.096, 10486.561, 258.334, 52517.370 20/11/22,18:51:45,02,08,1, 11.9,1,1, -0.096, 10486.582, 258.414, 52517.481 20/11/22,18:51:45,03,08,1, 11.9,1,1, -0.096, 10486.570, 258.331, 52517.051 20/11/22,18:51:45,04,08,1, 11.9,1,1, -0.096, 10486.527, 258.365, 52517.484 20/11/22,18:51:45,05,08,1, 11.9,1,1, -0.096, 10486.552, 258.395, 52517.497 20/11/22,18:51:45,06,08,1, 11.9,1,1, -0.096, 10486.555, 258.384, 52517.463 20/11/22,18:51:45,07,08,1, 11.9,1,1, -0.096, 10486.577, 258.357, 52517.356 20/11/22,18:51:45,08,08,1, 11.9,1,1, -0.096, 10486.560, 258.372, 52517.422 20/11/22,18:51:45,09,08,1, 11.9,1,1, -0.096, 10486.580, 258.358, 52517.493 20/11/22,18:51:45,10,08,1, 11.9,1,1, -0.096, 10486.567, 258.376, 52517.444 20/11/22,18:51:45,11,08,1, 11.9,1,1, -0.096, 10486.565, 258.356, 52517.431 20/11/22,18:51:45,12,08,1, 11.9,1,1, -0.096, 10486.579, 258.328, 52517.384 20/11/22,18:51:45,13,08,1, 11.9,1,1, -0.096, 10486.553, 258.352, 52517.449 20/11/22,18:51:45,14,08,1, 11.9,1,1, -0.096, 10486.547, 258.379, 52517.498 20/11/22,18:51:45,15,08,1, 11.9,1,1, -0.096, 10486.556, 258.378, 52517.505 20/11/22,18:51:45,16,08,1, 11.9,1,1, -0.096, 10486.544, 258.342, 52517.478 20/11/22,18:51:45,17,08,1, 11.9,1,1, -0.096, 10486.549, 258.368, 52517.525 20/11/22,18:51:45,18,08,1, 11.9,1,1, -0.096, 10486.554, 258.360, 52517.464 20/11/22,18:51:45,19,08,1, 11.9,1,1, -0.096, 10486.535, 258.353, 52517.460 20/11/22,18:51:46,00,08,1, 11.8,1,1, -0.100, 10486.530, 258.353, 52517.460 20/11/22,18:51:46,01,08,1, 11.8,1,1, -0.100, 10486.548, 258.352, 52517.451 20/11/22,18:51:46,02,08,1, 11.8,1,1, -0.100, 10486.548, 258.361, 52517.395 20/11/22,18:51:46,03,08,1, 11.8,1,1, -0.100, 10486.522, 258.326, 52517.378 20/11/22,18:51:46,04,08,1, 11.8,1,1, -0.100, 10486.571, 258.338, 52517.480 20/11/22,18:51:46,05,08,1, 11.8,1,1, -0.100, 10486.532, 258.355, 52517.407 20/11/22,18:51:46,06,08,1, 11.8,1,1, -0.100, 10486.533, 258.362, 52517.478 20/11/22,18:51:46,07,08,1, 11.8,1,1, -0.100, 10486.565, 258.370, 52517.495 20/11/22,18:51:46,08,08,1, 11.8,1,1, -0.100, 10486.560, 258.342, 52517.397 20/11/22,18:51:46,09,08,1, 11.8,1,1, -0.100, 10486.522, 258.350, 52517.466 20/11/22,18:51:46,10,08,1, 11.8,1,1, -0.100, 10486.506, 258.315, 52517.469 20/11/22,18:51:46,11,08,1, 11.8,1,1, -0.100, 10486.592, 258.357, 52517.505 20/11/22,18:51:46,12,08,1, 11.8,1,1, -0.100, 10486.583, 258.366, 52517.469 20/11/22,18:51:46,13,08,1, 11.8,1,1, -0.100, 10486.530, 258.325, 52517.494 20/11/22,18:51:46,14,08,1, 11.8,1,1, -0.100, 10486.553, 258.359, 52517.508 20/11/22,18:51:46,15,08,1, 11.8,1,1, -0.100, 10486.571, 258.377, 52517.456 20/11/22,18:51:46,16,08,1, 11.8,1,1, -0.100, 10486.551, 258.344, 52517.451 20/11/22,18:51:46,17,08,1, 11.8,1,1, -0.100, 10486.548, 258.345, 52517.451 20/11/22,18:51:46,18,08,1, 11.8,1,1, -0.100, 10486.550, 258.369, 52517.539 20/11/22,18:51:46,19,08,1, 11.8,1,1, -0.100, 10486.556, 258.348, 52517.522 20/11/22,18:51:47,00,08,1, 11.8,1,1, -0.099, 10486.555, 258.348, 52517.522 20/11/22,18:51:47,01,08,1, 11.8,1,1, -0.099, 10486.563, 258.346, 52517.465 20/11/22,18:51:47,02,08,1, 11.8,1,1, -0.099, 10486.546, 258.366, 52517.426 20/11/22,18:51:47,03,08,1, 11.8,1,1, -0.099, 10486.558, 258.344, 52517.362 20/11/22,18:51:47,04,08,1, 11.8,1,1, -0.099, 10486.542, 258.355, 52517.455 20/11/22,18:51:47,05,08,1, 11.8,1,1, -0.099, 10486.580, 258.368, 52517.509 20/11/22,18:51:47,06,08,1, 11.8,1,1, -0.099, 10486.555, 258.356, 52517.490 20/11/22,18:51:47,07,08,1, 11.8,1,1, -0.099, 10486.563, 258.362, 52517.454 20/11/22,18:51:47,08,08,1, 11.8,1,1, -0.099, 10486.562, 258.385, 52517.511 20/11/22,18:51:47,09,08,1, 11.8,1,1, -0.099, 10486.574, 258.378, 52517.481 20/11/22,18:51:47,10,08,1, 11.8,1,1, -0.099, 10486.580, 258.343, 52517.496 20/11/22,18:51:47,11,08,1, 11.8,1,1, -0.099, 10486.586, 258.341, 52517.453 20/11/22,18:51:47,12,08,1, 11.8,1,1, -0.099, 10486.554, 258.337, 52517.432 20/11/22,18:51:47,13,08,1, 11.8,1,1, -0.099, 10486.568, 258.369, 52517.554 20/11/22,18:51:47,14,08,1, 11.8,1,1, -0.099, 10486.550, 258.342, 52517.485 20/11/22,18:51:47,15,08,1, 11.8,1,1, -0.099, 10486.556, 258.319, 52517.453 20/11/22,18:51:47,16,08,1, 11.8,1,1, -0.099, 10486.564, 258.359, 52517.466 20/11/22,18:51:47,17,08,1, 11.8,1,1, -0.099, 10486.581, 258.363, 52517.568 20/11/22,18:51:47,18,08,1, 11.8,1,1, -0.099, 10486.586, 258.348, 52517.528 20/11/22,18:51:47,19,08,1, 11.8,1,1, -0.099, 10486.587, 258.361, 52517.531 20/11/22,18:51:48,00,08,1, 11.9,1,1, -0.099, 10486.580, 258.361, 52517.531 20/11/22,18:51:48,01,08,1, 11.9,1,1, -0.099, 10486.613, 258.308, 52517.388 20/11/22,18:51:48,02,08,1, 11.9,1,1, -0.099, 10486.582, 258.319, 52517.408 20/11/22,18:51:48,03,08,1, 11.9,1,1, -0.099, 10486.587, 258.350, 52517.501 20/11/22,18:51:48,04,08,1, 11.9,1,1, -0.099, 10486.599, 258.391, 52517.550 20/11/22,18:51:48,05,08,1, 11.9,1,1, -0.099, 10486.613, 258.375, 52517.466 20/11/22,18:51:48,06,08,1, 11.9,1,1, -0.099, 10486.605, 258.359, 52517.505 20/11/22,18:51:48,07,08,1, 11.9,1,1, -0.099, 10486.592, 258.342, 52517.503 20/11/22,18:51:48,08,08,1, 11.9,1,1, -0.099, 10486.635, 258.358, 52517.568 20/11/22,18:51:48,09,08,1, 11.9,1,1, -0.099, 10486.613, 258.344, 52517.520 20/11/22,18:51:48,10,08,1, 11.9,1,1, -0.099, 10486.624, 258.337, 52517.431 20/11/22,18:51:48,11,08,1, 11.9,1,1, -0.099, 10486.606, 258.327, 52517.486 20/11/22,18:51:48,12,08,1, 11.9,1,1, -0.099, 10486.610, 258.340, 52517.472 20/11/22,18:51:48,13,08,1, 11.9,1,1, -0.099, 10486.591, 258.318, 52517.518 20/11/22,18:51:48,14,08,1, 11.9,1,1, -0.099, 10486.627, 258.320, 52517.528 20/11/22,18:51:48,15,08,1, 11.9,1,1, -0.099, 10486.654, 258.348, 52517.471 20/11/22,18:51:48,16,08,1, 11.9,1,1, -0.099, 10486.632, 258.332, 52517.490 20/11/22,18:51:48,17,08,1, 11.9,1,1, -0.099, 10486.638, 258.339, 52517.512 20/11/22,18:51:48,18,08,1, 11.9,1,1, -0.099, 10486.646, 258.310, 52517.491 20/11/22,18:51:48,19,08,1, 11.9,1,1, -0.099, 10486.643, 258.331, 52517.543 20/11/22,18:51:49,00,08,1, 11.8,1,1, -0.098, 10486.639, 258.331, 52517.543 20/11/22,18:51:49,01,08,1, 11.8,1,1, -0.098, 10486.684, 258.325, 52517.564 20/11/22,18:51:49,02,08,1, 11.8,1,1, -0.098, 10486.641, 258.314, 52517.497 20/11/22,18:51:49,03,08,1, 11.8,1,1, -0.098, 10486.664, 258.333, 52517.570 20/11/22,18:51:49,04,08,1, 11.8,1,1, -0.098, 10486.692, 258.316, 52517.557 20/11/22,18:51:49,05,08,1, 11.8,1,1, -0.098, 10486.681, 258.319, 52517.459 20/11/22,18:51:49,06,08,1, 11.8,1,1, -0.098, 10486.694, 258.333, 52517.535 20/11/22,18:51:49,07,08,1, 11.8,1,1, -0.098, 10486.697, 258.346, 52517.594 20/11/22,18:51:49,08,08,1, 11.8,1,1, -0.098, 10486.696, 258.291, 52517.577 20/11/22,18:51:49,09,08,1, 11.8,1,1, -0.098, 10486.700, 258.347, 52517.603 20/11/22,18:51:49,10,08,1, 11.8,1,1, -0.098, 10486.714, 258.325, 52517.604 20/11/22,18:51:49,11,08,1, 11.8,1,1, -0.098, 10486.717, 258.318, 52517.554 20/11/22,18:51:49,12,08,1, 11.8,1,1, -0.098, 10486.701, 258.292, 52517.497 20/11/22,18:51:49,13,08,1, 11.8,1,1, -0.098, 10486.723, 258.323, 52517.482 20/11/22,18:51:49,14,08,1, 11.8,1,1, -0.098, 10486.710, 258.329, 52517.534 20/11/22,18:51:49,15,08,1, 11.8,1,1, -0.098, 10486.738, 258.317, 52517.629 20/11/22,18:51:49,16,08,1, 11.8,1,1, -0.098, 10486.714, 258.285, 52517.526 20/11/22,18:51:49,17,08,1, 11.8,1,1, -0.098, 10486.731, 258.335, 52517.623 20/11/22,18:51:49,18,08,1, 11.8,1,1, -0.098, 10486.732, 258.293, 52517.574 20/11/22,18:51:49,19,08,1, 11.8,1,1, -0.098, 10486.748, 258.295, 52517.526 20/11/22,18:51:50,00,08,1, 11.8,1,1, -0.097, 10486.747, 258.295, 52517.526 20/11/22,18:51:50,01,08,1, 11.8,1,1, -0.097, 10486.756, 258.292, 52517.597 20/11/22,18:51:50,02,08,1, 11.8,1,1, -0.097, 10486.747, 258.273, 52517.550 20/11/22,18:51:50,03,08,1, 11.8,1,1, -0.097, 10486.743, 258.281, 52517.628 20/11/22,18:51:50,04,08,1, 11.8,1,1, -0.097, 10486.731, 258.262, 52517.600 20/11/22,18:51:50,05,08,1, 11.8,1,1, -0.097, 10486.795, 258.316, 52517.623 20/11/22,18:51:50,06,08,1, 11.8,1,1, -0.097, 10486.807, 258.305, 52517.606 20/11/22,18:51:50,07,08,1, 11.8,1,1, -0.097, 10486.786, 258.264, 52517.549 20/11/22,18:51:50,08,08,1, 11.8,1,1, -0.097, 10486.778, 258.246, 52517.566 20/11/22,18:51:50,09,08,1, 11.8,1,1, -0.097, 10486.795, 258.302, 52517.647 20/11/22,18:51:50,10,08,1, 11.8,1,1, -0.097, 10486.805, 258.260, 52517.556 20/11/22,18:51:50,11,08,1, 11.8,1,1, -0.097, 10486.767, 258.272, 52517.662 20/11/22,18:51:50,12,08,1, 11.8,1,1, -0.097, 10486.820, 258.298, 52517.617 20/11/22,18:51:50,13,08,1, 11.8,1,1, -0.097, 10486.831, 258.274, 52517.644 20/11/22,18:51:50,14,08,1, 11.8,1,1, -0.097, 10486.820, 258.255, 52517.598 20/11/22,18:51:50,15,08,1, 11.8,1,1, -0.097, 10486.823, 258.216, 52517.513 20/11/22,18:51:50,16,08,1, 11.8,1,1, -0.097, 10486.811, 258.267, 52517.633 20/11/22,18:51:50,17,08,1, 11.8,1,1, -0.097, 10486.840, 258.248, 52517.612 20/11/22,18:51:50,18,08,1, 11.8,1,1, -0.097, 10486.839, 258.231, 52517.549 20/11/22,18:51:50,19,08,1, 11.8,1,1, -0.097, 10486.869, 258.278, 52517.658 20/11/22,18:51:51,00,08,1, 11.9,1,1, -0.100, 10486.864, 258.278, 52517.658 20/11/22,18:51:51,01,08,1, 11.9,1,1, -0.100, 10486.902, 258.257, 52517.635 20/11/22,18:51:51,02,08,1, 11.9,1,1, -0.100, 10486.883, 258.226, 52517.628 20/11/22,18:51:51,03,08,1, 11.9,1,1, -0.100, 10486.907, 258.233, 52517.581 20/11/22,18:51:51,04,08,1, 11.9,1,1, -0.100, 10486.904, 258.230, 52517.613 20/11/22,18:51:51,05,08,1, 11.9,1,1, -0.100, 10486.916, 258.228, 52517.674 20/11/22,18:51:51,06,08,1, 11.9,1,1, -0.100, 10486.929, 258.219, 52517.628 20/11/22,18:51:51,07,08,1, 11.9,1,1, -0.100, 10486.940, 258.209, 52517.669 20/11/22,18:51:51,08,08,1, 11.9,1,1, -0.100, 10486.917, 258.207, 52517.697 20/11/22,18:51:51,09,08,1, 11.9,1,1, -0.100, 10486.942, 258.202, 52517.627 20/11/22,18:51:51,10,08,1, 11.9,1,1, -0.100, 10486.949, 258.190, 52517.563 20/11/22,18:51:51,11,08,1, 11.9,1,1, -0.100, 10486.937, 258.202, 52517.617 20/11/22,18:51:51,12,08,1, 11.9,1,1, -0.100, 10486.952, 258.166, 52517.614 20/11/22,18:51:51,13,08,1, 11.9,1,1, -0.100, 10486.975, 258.219, 52517.666 20/11/22,18:51:51,14,08,1, 11.9,1,1, -0.100, 10486.962, 258.167, 52517.617 20/11/22,18:51:51,15,08,1, 11.9,1,1, -0.100, 10486.988, 258.221, 52517.742 20/11/22,18:51:51,16,08,1, 11.9,1,1, -0.100, 10486.990, 258.190, 52517.674 20/11/22,18:51:51,17,08,1, 11.9,1,1, -0.100, 10486.976, 258.180, 52517.644 20/11/22,18:51:51,18,08,1, 11.9,1,1, -0.100, 10487.025, 258.150, 52517.658 20/11/22,18:51:51,19,08,1, 11.9,1,1, -0.100, 10487.024, 258.173, 52517.650 20/11/22,18:51:52,00,08,1, 11.9,1,1, -0.099, 10487.022, 258.173, 52517.650 20/11/22,18:51:52,01,08,1, 11.9,1,1, -0.099, 10487.027, 258.151, 52517.561 20/11/22,18:51:52,02,08,1, 11.9,1,1, -0.099, 10487.031, 258.161, 52517.662 20/11/22,18:51:52,03,08,1, 11.9,1,1, -0.099, 10487.051, 258.158, 52517.697 20/11/22,18:51:52,04,08,1, 11.9,1,1, -0.099, 10487.061, 258.149, 52517.716 20/11/22,18:51:52,05,08,1, 11.9,1,1, -0.099, 10487.075, 258.134, 52517.672 20/11/22,18:51:52,06,08,1, 11.9,1,1, -0.099, 10487.051, 258.132, 52517.701 20/11/22,18:51:52,07,08,1, 11.9,1,1, -0.099, 10487.096, 258.146, 52517.661 20/11/22,18:51:52,08,08,1, 11.9,1,1, -0.099, 10487.063, 258.111, 52517.594 20/11/22,18:51:52,09,08,1, 11.9,1,1, -0.099, 10487.094, 258.148, 52517.701 20/11/22,18:51:52,10,08,1, 11.9,1,1, -0.099, 10487.098, 258.122, 52517.715 20/11/22,18:51:52,11,08,1, 11.9,1,1, -0.099, 10487.079, 258.086, 52517.635 20/11/22,18:51:52,12,08,1, 11.9,1,1, -0.099, 10487.105, 258.122, 52517.657 20/11/22,18:51:52,13,08,1, 11.9,1,1, -0.099, 10487.093, 258.123, 52517.701 20/11/22,18:51:52,14,08,1, 11.9,1,1, -0.099, 10487.089, 258.110, 52517.723 20/11/22,18:51:52,15,08,1, 11.9,1,1, -0.099, 10487.140, 258.086, 52517.643 20/11/22,18:51:52,16,08,1, 11.9,1,1, -0.099, 10487.119, 258.075, 52517.689 20/11/22,18:51:52,17,08,1, 11.9,1,1, -0.099, 10487.134, 258.074, 52517.760 20/11/22,18:51:52,18,08,1, 11.9,1,1, -0.099, 10487.162, 258.096, 52517.747 20/11/22,18:51:52,19,08,1, 11.9,1,1, -0.099, 10487.155, 258.064, 52517.731 20/11/22,18:51:53,00,08,1, 11.8,1,1, -0.098, 10487.148, 258.064, 52517.731 20/11/22,18:51:53,01,08,1, 11.8,1,1, -0.098, 10487.163, 258.125, 52517.768 20/11/22,18:51:53,02,08,1, 11.8,1,1, -0.098, 10487.156, 258.100, 52517.738 20/11/22,18:51:53,03,08,1, 11.8,1,1, -0.098, 10487.158, 258.072, 52517.791 20/11/22,18:51:53,04,08,1, 11.8,1,1, -0.098, 10487.213, 258.088, 52517.841 20/11/22,18:51:53,05,08,1, 11.8,1,1, -0.098, 10487.183, 258.051, 52517.754 20/11/22,18:51:53,06,08,1, 11.8,1,1, -0.098, 10487.196, 258.047, 52517.744 20/11/22,18:51:53,07,08,1, 11.8,1,1, -0.098, 10487.193, 258.051, 52517.771 20/11/22,18:51:53,08,08,1, 11.8,1,1, -0.098, 10487.197, 258.055, 52517.807 20/11/22,18:51:53,09,08,1, 11.8,1,1, -0.098, 10487.246, 258.070, 52517.744 20/11/22,18:51:53,10,08,1, 11.8,1,1, -0.098, 10487.209, 258.072, 52517.797 20/11/22,18:51:53,11,08,1, 11.8,1,1, -0.098, 10487.200, 258.057, 52517.826 20/11/22,18:51:53,12,08,1, 11.8,1,1, -0.098, 10487.235, 258.023, 52517.775 20/11/22,18:51:53,13,08,1, 11.8,1,1, -0.098, 10487.226, 258.027, 52517.757 20/11/22,18:51:53,14,08,1, 11.8,1,1, -0.098, 10487.214, 258.017, 52517.776 20/11/22,18:51:53,15,08,1, 11.8,1,1, -0.098, 10487.222, 258.029, 52517.844 20/11/22,18:51:53,16,08,1, 11.8,1,1, -0.098, 10487.233, 258.010, 52517.814 20/11/22,18:51:53,17,08,1, 11.8,1,1, -0.098, 10487.245, 258.014, 52517.884 20/11/22,18:51:53,18,08,1, 11.8,1,1, -0.098, 10487.249, 257.988, 52517.749 20/11/22,18:51:53,19,08,1, 11.8,1,1, -0.098, 10487.238, 258.053, 52517.739 20/11/22,18:51:54,00,08,1, 11.8,1,1, -0.100, 10487.231, 258.053, 52517.739 20/11/22,18:51:54,01,08,1, 11.8,1,1, -0.100, 10487.225, 258.003, 52517.809 20/11/22,18:51:54,02,08,1, 11.8,1,1, -0.100, 10487.245, 258.010, 52517.860 20/11/22,18:51:54,03,08,1, 11.8,1,1, -0.100, 10487.280, 258.018, 52517.848 20/11/22,18:51:54,04,08,1, 11.8,1,1, -0.100, 10487.290, 258.009, 52517.845 20/11/22,18:51:54,05,08,1, 11.8,1,1, -0.100, 10487.261, 258.018, 52517.877 20/11/22,18:51:54,06,08,1, 11.8,1,1, -0.100, 10487.277, 258.059, 52517.896 20/11/22,18:51:54,07,08,1, 11.8,1,1, -0.100, 10487.309, 258.013, 52517.809 20/11/22,18:51:54,08,08,1, 11.8,1,1, -0.100, 10487.302, 258.019, 52517.896 20/11/22,18:51:54,09,08,1, 11.8,1,1, -0.100, 10487.279, 257.975, 52517.886 20/11/22,18:51:54,10,08,1, 11.8,1,1, -0.100, 10487.270, 257.999, 52517.902 20/11/22,18:51:54,11,08,1, 11.8,1,1, -0.100, 10487.309, 257.979, 52517.809 20/11/22,18:51:54,12,08,1, 11.8,1,1, -0.100, 10487.317, 257.976, 52517.840 20/11/22,18:51:54,13,08,1, 11.8,1,1, -0.100, 10487.272, 257.937, 52517.817 20/11/22,18:51:54,14,08,1, 11.8,1,1, -0.100, 10487.292, 257.994, 52517.913 20/11/22,18:51:54,15,08,1, 11.8,1,1, -0.100, 10487.282, 257.992, 52517.897 20/11/22,18:51:54,16,08,1, 11.8,1,1, -0.100, 10487.321, 257.990, 52517.851 20/11/22,18:51:54,17,08,1, 11.8,1,1, -0.100, 10487.314, 258.001, 52517.891 20/11/22,18:51:54,18,08,1, 11.8,1,1, -0.100, 10487.318, 258.010, 52517.887 20/11/22,18:51:54,19,08,1, 11.8,1,1, -0.100, 10487.315, 257.992, 52517.920 20/11/22,18:51:55,00,09,1, 11.9,1,1, -0.099, 10487.314, 257.992, 52517.920 20/11/22,18:51:55,01,09,1, 11.9,1,1, -0.099, 10487.308, 257.973, 52517.866 20/11/22,18:51:55,02,09,1, 11.9,1,1, -0.099, 10487.352, 258.001, 52517.871 20/11/22,18:51:55,03,09,1, 11.9,1,1, -0.099, 10487.334, 257.974, 52517.899 20/11/22,18:51:55,04,09,1, 11.9,1,1, -0.099, 10487.324, 257.959, 52517.939 20/11/22,18:51:55,05,09,1, 11.9,1,1, -0.099, 10487.334, 257.971, 52517.957 20/11/22,18:51:55,06,09,1, 11.9,1,1, -0.099, 10487.350, 257.992, 52517.849 20/11/22,18:51:55,07,09,1, 11.9,1,1, -0.099, 10487.331, 257.962, 52517.955 20/11/22,18:51:55,08,09,1, 11.9,1,1, -0.099, 10487.350, 257.968, 52517.967 20/11/22,18:51:55,09,09,1, 11.9,1,1, -0.099, 10487.384, 257.972, 52518.018 20/11/22,18:51:55,10,09,1, 11.9,1,1, -0.099, 10487.372, 258.014, 52518.034 20/11/22,18:51:55,11,09,1, 11.9,1,1, -0.099, 10487.401, 257.965, 52517.999 20/11/22,18:51:55,12,09,1, 11.9,1,1, -0.099, 10487.355, 257.961, 52517.934 20/11/22,18:51:55,13,09,1, 11.9,1,1, -0.099, 10487.360, 257.989, 52518.000 20/11/22,18:51:55,14,09,1, 11.9,1,1, -0.099, 10487.369, 257.962, 52517.927 20/11/22,18:51:55,15,09,1, 11.9,1,1, -0.099, 10487.344, 257.931, 52517.965 20/11/22,18:51:55,16,09,1, 11.9,1,1, -0.099, 10487.390, 257.960, 52517.917 20/11/22,18:51:55,17,09,1, 11.9,1,1, -0.099, 10487.384, 257.999, 52518.015 20/11/22,18:51:55,18,09,1, 11.9,1,1, -0.099, 10487.399, 257.972, 52517.975 20/11/22,18:51:55,19,09,1, 11.9,1,1, -0.099, 10487.394, 257.972, 52517.971 20/11/22,18:51:56,00,09,1, 11.9,1,1, -0.097, 10487.390, 257.972, 52517.971 20/11/22,18:51:56,01,09,1, 11.9,1,1, -0.097, 10487.408, 258.004, 52518.046 20/11/22,18:51:56,02,09,1, 11.9,1,1, -0.097, 10487.396, 257.954, 52517.985 20/11/22,18:51:56,03,09,1, 11.9,1,1, -0.097, 10487.401, 257.962, 52517.968 20/11/22,18:51:56,04,09,1, 11.9,1,1, -0.097, 10487.436, 258.000, 52518.012 20/11/22,18:51:56,05,09,1, 11.9,1,1, -0.097, 10487.413, 257.972, 52517.996 20/11/22,18:51:56,06,09,1, 11.9,1,1, -0.097, 10487.415, 257.966, 52517.992 20/11/22,18:51:56,07,09,1, 11.9,1,1, -0.097, 10487.430, 258.001, 52518.034 20/11/22,18:51:56,08,09,1, 11.9,1,1, -0.097, 10487.417, 257.986, 52518.069 20/11/22,18:51:56,09,09,1, 11.9,1,1, -0.097, 10487.385, 257.955, 52517.953 20/11/22,18:51:56,10,09,1, 11.9,1,1, -0.097, 10487.463, 257.964, 52518.101 20/11/22,18:51:56,11,09,1, 11.9,1,1, -0.097, 10487.414, 257.975, 52518.042 20/11/22,18:51:56,12,09,1, 11.9,1,1, -0.097, 10487.430, 257.993, 52518.059 20/11/22,18:51:56,13,09,1, 11.9,1,1, -0.097, 10487.436, 257.951, 52518.022 20/11/22,18:51:56,14,09,1, 11.9,1,1, -0.097, 10487.420, 257.984, 52518.096 20/11/22,18:51:56,15,09,1, 11.9,1,1, -0.097, 10487.438, 257.990, 52518.140 20/11/22,18:51:56,16,09,1, 11.9,1,1, -0.097, 10487.448, 257.975, 52518.124 20/11/22,18:51:56,17,09,1, 11.9,1,1, -0.097, 10487.473, 257.965, 52518.107 20/11/22,18:51:56,18,09,1, 11.9,1,1, -0.097, 10487.446, 257.969, 52518.104 20/11/22,18:51:56,19,09,1, 11.9,1,1, -0.097, 10487.462, 257.975, 52518.165 20/11/22,18:51:57,00,08,1, 11.8,1,1, -0.096, 10487.456, 257.975, 52518.165 20/11/22,18:51:57,01,08,1, 11.8,1,1, -0.096, 10487.457, 257.940, 52518.112 20/11/22,18:51:57,02,08,1, 11.8,1,1, -0.096, 10487.460, 257.975, 52518.128 20/11/22,18:51:57,03,08,1, 11.8,1,1, -0.096, 10487.479, 257.994, 52518.153 20/11/22,18:51:57,04,08,1, 11.8,1,1, -0.096, 10487.486, 257.948, 52518.196 20/11/22,18:51:57,05,08,1, 11.8,1,1, -0.096, 10487.472, 257.965, 52518.276 20/11/22,18:51:57,06,08,1, 11.8,1,1, -0.096, 10487.488, 257.961, 52518.286 20/11/22,18:51:57,07,08,1, 11.8,1,1, -0.096, 10487.502, 258.026, 52518.258 20/11/22,18:51:57,08,08,1, 11.8,1,1, -0.096, 10487.497, 257.972, 52518.211 20/11/22,18:51:57,09,08,1, 11.8,1,1, -0.096, 10487.496, 257.920, 52518.147 20/11/22,18:51:57,10,08,1, 11.8,1,1, -0.096, 10487.481, 257.983, 52518.207 20/11/22,18:51:57,11,08,1, 11.8,1,1, -0.096, 10487.530, 258.017, 52518.204 20/11/22,18:51:57,12,08,1, 11.8,1,1, -0.096, 10487.506, 257.973, 52518.243 20/11/22,18:51:57,13,08,1, 11.8,1,1, -0.096, 10487.526, 257.942, 52518.207 20/11/22,18:51:57,14,08,1, 11.8,1,1, -0.096, 10487.532, 258.012, 52518.256 20/11/22,18:51:57,15,08,1, 11.8,1,1, -0.096, 10487.524, 257.975, 52518.142 20/11/22,18:51:57,16,08,1, 11.8,1,1, -0.096, 10487.538, 257.996, 52518.190 20/11/22,18:51:57,17,08,1, 11.8,1,1, -0.096, 10487.532, 258.000, 52518.259 20/11/22,18:51:57,18,08,1, 11.8,1,1, -0.096, 10487.527, 257.989, 52518.223 20/11/22,18:51:57,19,08,1, 11.8,1,1, -0.096, 10487.519, 258.007, 52518.223 20/11/22,18:51:58,00,08,1, 11.8,1,1, -0.098, 10487.515, 258.007, 52518.223 20/11/22,18:51:58,01,08,1, 11.8,1,1, -0.098, 10487.522, 258.028, 52518.313 20/11/22,18:51:58,02,08,1, 11.8,1,1, -0.098, 10487.546, 258.019, 52518.281 20/11/22,18:51:58,03,08,1, 11.8,1,1, -0.098, 10487.532, 258.027, 52518.244 20/11/22,18:51:58,04,08,1, 11.8,1,1, -0.098, 10487.535, 257.993, 52518.270 20/11/22,18:51:58,05,08,1, 11.8,1,1, -0.098, 10487.559, 258.018, 52518.359 20/11/22,18:51:58,06,08,1, 11.8,1,1, -0.098, 10487.547, 257.978, 52518.205 20/11/22,18:51:58,07,08,1, 11.8,1,1, -0.098, 10487.573, 258.047, 52518.311 20/11/22,18:51:58,08,08,1, 11.8,1,1, -0.098, 10487.564, 257.996, 52518.304 20/11/22,18:51:58,09,08,1, 11.8,1,1, -0.098, 10487.568, 258.041, 52518.376 20/11/22,18:51:58,10,08,1, 11.8,1,1, -0.098, 10487.580, 258.039, 52518.335 20/11/22,18:51:58,11,08,1, 11.8,1,1, -0.098, 10487.588, 258.025, 52518.326 20/11/22,18:51:58,12,08,1, 11.8,1,1, -0.098, 10487.578, 258.034, 52518.336 20/11/22,18:51:58,13,08,1, 11.8,1,1, -0.098, 10487.583, 258.039, 52518.298 20/11/22,18:51:58,14,08,1, 11.8,1,1, -0.098, 10487.570, 258.029, 52518.261 20/11/22,18:51:58,15,08,1, 11.8,1,1, -0.098, 10487.591, 258.046, 52518.335 20/11/22,18:51:58,16,08,1, 11.8,1,1, -0.098, 10487.581, 258.065, 52518.409 20/11/22,18:51:58,17,08,1, 11.8,1,1, -0.098, 10487.604, 258.052, 52518.390 20/11/22,18:51:58,18,08,1, 11.8,1,1, -0.098, 10487.601, 258.079, 52518.368 20/11/22,18:51:58,19,08,1, 11.8,1,1, -0.098, 10487.598, 258.081, 52518.479 20/11/22,18:51:59,00,08,1, 11.8,1,1, -0.096, 10487.590, 258.081, 52518.479 20/11/22,18:51:59,01,08,1, 11.8,1,1, -0.096, 10487.623, 258.059, 52518.244 20/11/22,18:51:59,02,08,1, 11.8,1,1, -0.096, 10487.613, 258.046, 52518.360 20/11/22,18:51:59,03,08,1, 11.8,1,1, -0.096, 10487.618, 258.063, 52518.355 20/11/22,18:51:59,04,08,1, 11.8,1,1, -0.096, 10487.599, 258.071, 52518.438 20/11/22,18:51:59,05,08,1, 11.8,1,1, -0.096, 10487.616, 258.083, 52518.482 20/11/22,18:51:59,06,08,1, 11.8,1,1, -0.096, 10487.610, 258.072, 52518.491 20/11/22,18:51:59,07,08,1, 11.8,1,1, -0.096, 10487.630, 258.066, 52518.436 20/11/22,18:51:59,08,08,1, 11.8,1,1, -0.096, 10487.621, 258.099, 52518.428 20/11/22,18:51:59,09,08,1, 11.8,1,1, -0.096, 10487.638, 258.098, 52518.429 20/11/22,18:51:59,10,08,1, 11.8,1,1, -0.096, 10487.646, 258.095, 52518.395 20/11/22,18:51:59,11,08,1, 11.8,1,1, -0.096, 10487.596, 258.094, 52518.455 20/11/22,18:51:59,12,08,1, 11.8,1,1, -0.096, 10487.616, 258.106, 52518.490 20/11/22,18:51:59,13,08,1, 11.8,1,1, -0.096, 10487.640, 258.108, 52518.506 20/11/22,18:51:59,14,08,1, 11.8,1,1, -0.096, 10487.628, 258.095, 52518.488 20/11/22,18:51:59,15,08,1, 11.8,1,1, -0.096, 10487.593, 258.174, 52518.663 20/11/22,18:51:59,16,08,1, 11.8,1,1, -0.096, 10487.617, 258.135, 52518.569 20/11/22,18:51:59,17,08,1, 11.8,1,1, -0.096, 10487.659, 258.143, 52518.633 20/11/22,18:51:59,18,08,1, 11.8,1,1, -0.096, 10487.586, 258.120, 52518.702 20/11/22,18:51:59,19,08,1, 11.8,1,1, -0.096, 10487.632, 258.108, 52518.575 20/11/22,18:52:00,00,08,1, 11.9,1,1, -0.097, 10487.632, 258.108, 52518.575 20/11/22,18:52:00,01,08,1, 11.9,1,1, -0.097, 10487.598, 258.102, 52518.570 20/11/22,18:52:00,02,08,1, 11.9,1,1, -0.097, 10487.618, 258.160, 52518.609 20/11/22,18:52:00,03,08,1, 11.9,1,1, -0.097, 10487.633, 258.160, 52518.657 20/11/22,18:52:00,04,08,1, 11.9,1,1, -0.097, 10487.625, 258.134, 52518.644 20/11/22,18:52:00,05,08,1, 11.9,1,1, -0.097, 10487.614, 258.147, 52518.570 20/11/22,18:52:00,06,08,1, 11.9,1,1, -0.097, 10487.600, 258.168, 52518.672 20/11/22,18:52:00,07,08,1, 11.9,1,1, -0.097, 10487.632, 258.160, 52518.611 20/11/22,18:52:00,08,08,1, 11.9,1,1, -0.097, 10487.566, 258.149, 52518.715 20/11/22,18:52:00,09,08,1, 11.9,1,1, -0.097, 10487.617, 258.173, 52518.851 20/11/22,18:52:00,10,08,1, 11.9,1,1, -0.097, 10487.624, 258.151, 52518.656 20/11/22,18:52:00,11,08,1, 11.9,1,1, -0.097, 10487.628, 258.204, 52518.658 20/11/22,18:52:00,12,08,1, 11.9,1,1, -0.097, 10487.634, 258.200, 52518.766 20/11/22,18:52:00,13,08,1, 11.9,1,1, -0.097, 10487.636, 258.208, 52518.761 20/11/22,18:52:00,14,08,1, 11.9,1,1, -0.097, 10487.613, 258.206, 52518.670 20/11/22,18:52:00,15,08,1, 11.9,1,1, -0.097, 10487.590, 258.188, 52518.667 20/11/22,18:52:00,16,08,1, 11.9,1,1, -0.097, 10487.631, 258.219, 52518.678 20/11/22,18:52:00,17,08,1, 11.9,1,1, -0.097, 10487.610, 258.227, 52518.764 20/11/22,18:52:00,18,08,1, 11.9,1,1, -0.097, 10487.606, 258.243, 52518.772 20/11/22,18:52:00,19,08,1, 11.9,1,1, -0.097, 10487.618, 258.241, 52518.813 20/11/22,18:52:01,00,08,1, 11.9,1,1, -0.096, 10487.615, 258.241, 52518.813 20/11/22,18:52:01,01,08,1, 11.9,1,1, -0.096, 10487.639, 258.218, 52518.736 20/11/22,18:52:01,02,08,1, 11.9,1,1, -0.096, 10487.620, 258.227, 52518.810 20/11/22,18:52:01,03,08,1, 11.9,1,1, -0.096, 10487.639, 258.248, 52518.860 20/11/22,18:52:01,04,08,1, 11.9,1,1, -0.096, 10487.641, 258.244, 52518.879 20/11/22,18:52:01,05,08,1, 11.9,1,1, -0.096, 10487.642, 258.240, 52518.745 20/11/22,18:52:01,06,08,1, 11.9,1,1, -0.096, 10487.640, 258.274, 52518.725 20/11/22,18:52:01,07,08,1, 11.9,1,1, -0.096, 10487.617, 258.261, 52518.810 20/11/22,18:52:01,08,08,1, 11.9,1,1, -0.096, 10487.618, 258.260, 52518.894 20/11/22,18:52:01,09,08,1, 11.9,1,1, -0.096, 10487.618, 258.279, 52518.879 20/11/22,18:52:01,10,08,1, 11.9,1,1, -0.096, 10487.628, 258.291, 52518.887 20/11/22,18:52:01,11,08,1, 11.9,1,1, -0.096, 10487.610, 258.292, 52518.853 20/11/22,18:52:01,12,08,1, 11.9,1,1, -0.096, 10487.626, 258.305, 52518.975 20/11/22,18:52:01,13,08,1, 11.9,1,1, -0.096, 10487.603, 258.286, 52518.860 20/11/22,18:52:01,14,08,1, 11.9,1,1, -0.096, 10487.599, 258.288, 52518.947 20/11/22,18:52:01,15,08,1, 11.9,1,1, -0.096, 10487.622, 258.296, 52518.836 20/11/22,18:52:01,16,08,1, 11.9,1,1, -0.096, 10487.587, 258.310, 52518.921 20/11/22,18:52:01,17,08,1, 11.9,1,1, -0.096, 10487.582, 258.300, 52518.876 20/11/22,18:52:01,18,08,1, 11.9,1,1, -0.096, 10487.582, 258.323, 52518.984 20/11/22,18:52:01,19,08,1, 11.9,1,1, -0.096, 10487.584, 258.323, 52518.973 20/11/22,18:52:02,00,08,1, 11.9,1,1, -0.100, 10487.581, 258.323, 52518.973 20/11/22,18:52:02,01,08,1, 11.9,1,1, -0.100, 10487.601, 258.361, 52519.019 20/11/22,18:52:02,02,08,1, 11.9,1,1, -0.100, 10487.575, 258.316, 52518.940 20/11/22,18:52:02,03,08,1, 11.9,1,1, -0.100, 10487.559, 258.326, 52518.993 20/11/22,18:52:02,04,08,1, 11.9,1,1, -0.100, 10487.584, 258.352, 52519.099 20/11/22,18:52:02,05,08,1, 11.9,1,1, -0.100, 10487.573, 258.386, 52519.091 20/11/22,18:52:02,06,08,1, 11.9,1,1, -0.100, 10487.568, 258.396, 52519.009 20/11/22,18:52:02,07,08,1, 11.9,1,1, -0.100, 10487.556, 258.369, 52519.085 20/11/22,18:52:02,08,08,1, 11.9,1,1, -0.100, 10487.590, 258.433, 52519.065 20/11/22,18:52:02,09,08,1, 11.9,1,1, -0.100, 10487.533, 258.372, 52519.050 20/11/22,18:52:02,10,08,1, 11.9,1,1, -0.100, 10487.563, 258.381, 52519.050 20/11/22,18:52:02,11,08,1, 11.9,1,1, -0.100, 10487.546, 258.408, 52519.059 20/11/22,18:52:02,12,08,1, 11.9,1,1, -0.100, 10487.531, 258.383, 52519.030 20/11/22,18:52:02,13,08,1, 11.9,1,1, -0.100, 10487.528, 258.452, 52519.159 20/11/22,18:52:02,14,08,1, 11.9,1,1, -0.100, 10487.551, 258.433, 52519.105 20/11/22,18:52:02,15,08,1, 11.9,1,1, -0.100, 10487.540, 258.374, 52519.061 20/11/22,18:52:02,16,08,1, 11.9,1,1, -0.100, 10487.541, 258.453, 52519.151 20/11/22,18:52:02,17,08,1, 11.9,1,1, -0.100, 10487.496, 258.439, 52519.158 20/11/22,18:52:02,18,08,1, 11.9,1,1, -0.100, 10487.446, 258.441, 52519.367 20/11/22,18:52:02,19,08,1, 11.9,1,1, -0.100, 10487.477, 258.458, 52519.266 20/11/22,18:52:03,00,08,1, 11.9,1,1, -0.099, 10487.473, 258.458, 52519.266 20/11/22,18:52:03,01,08,1, 11.9,1,1, -0.099, 10487.477, 258.478, 52519.164 20/11/22,18:52:03,02,08,1, 11.9,1,1, -0.099, 10487.467, 258.499, 52519.177 20/11/22,18:52:03,03,08,1, 11.9,1,1, -0.099, 10487.469, 258.494, 52519.259 20/11/22,18:52:03,04,08,1, 11.9,1,1, -0.099, 10487.466, 258.506, 52519.274 20/11/22,18:52:03,05,08,1, 11.9,1,1, -0.099, 10487.488, 258.474, 52519.209 20/11/22,18:52:03,06,08,1, 11.9,1,1, -0.099, 10487.458, 258.492, 52519.206 20/11/22,18:52:03,07,08,1, 11.9,1,1, -0.099, 10487.446, 258.501, 52519.193 20/11/22,18:52:03,08,08,1, 11.9,1,1, -0.099, 10487.452, 258.487, 52519.327 20/11/22,18:52:03,09,08,1, 11.9,1,1, -0.099, 10487.424, 258.525, 52519.210 20/11/22,18:52:03,10,08,1, 11.9,1,1, -0.099, 10487.440, 258.520, 52519.234 20/11/22,18:52:03,11,08,1, 11.9,1,1, -0.099, 10487.398, 258.519, 52519.267 20/11/22,18:52:03,12,08,1, 11.9,1,1, -0.099, 10487.424, 258.540, 52519.339 20/11/22,18:52:03,13,08,1, 11.9,1,1, -0.099, 10487.424, 258.542, 52519.216 20/11/22,18:52:03,14,08,1, 11.9,1,1, -0.099, 10487.438, 258.556, 52519.283 20/11/22,18:52:03,15,08,1, 11.9,1,1, -0.099, 10487.388, 258.560, 52519.282 20/11/22,18:52:03,16,08,1, 11.9,1,1, -0.099, 10487.400, 258.554, 52519.366 20/11/22,18:52:03,17,08,1, 11.9,1,1, -0.099, 10487.384, 258.577, 52519.405 20/11/22,18:52:03,18,08,1, 11.9,1,1, -0.099, 10487.402, 258.568, 52519.342 20/11/22,18:52:03,19,08,1, 11.9,1,1, -0.099, 10487.387, 258.584, 52519.324 20/11/22,18:52:04,00,08,1, 11.8,1,1, -0.097, 10487.381, 258.584, 52519.324 20/11/22,18:52:04,01,08,1, 11.8,1,1, -0.097, 10487.400, 258.593, 52519.444 20/11/22,18:52:04,02,08,1, 11.8,1,1, -0.097, 10487.404, 258.615, 52519.446 20/11/22,18:52:04,03,08,1, 11.8,1,1, -0.097, 10487.384, 258.615, 52519.396 20/11/22,18:52:04,04,08,1, 11.8,1,1, -0.097, 10487.335, 258.608, 52519.465 20/11/22,18:52:04,05,08,1, 11.8,1,1, -0.097, 10487.337, 258.630, 52519.464 20/11/22,18:52:04,06,08,1, 11.8,1,1, -0.097, 10487.339, 258.661, 52519.454 20/11/22,18:52:04,07,08,1, 11.8,1,1, -0.097, 10487.348, 258.669, 52519.453 20/11/22,18:52:04,08,08,1, 11.8,1,1, -0.097, 10487.340, 258.653, 52519.470 20/11/22,18:52:04,09,08,1, 11.8,1,1, -0.097, 10487.298, 258.689, 52519.581 20/11/22,18:52:04,10,08,1, 11.8,1,1, -0.097, 10487.323, 258.687, 52519.537 20/11/22,18:52:04,11,08,1, 11.8,1,1, -0.097, 10487.280, 258.682, 52519.481 20/11/22,18:52:04,12,08,1, 11.8,1,1, -0.097, 10487.291, 258.697, 52519.591 20/11/22,18:52:04,13,08,1, 11.8,1,1, -0.097, 10487.293, 258.700, 52519.575 20/11/22,18:52:04,14,08,1, 11.8,1,1, -0.097, 10487.301, 258.701, 52519.514 20/11/22,18:52:04,15,08,1, 11.8,1,1, -0.097, 10487.254, 258.717, 52519.549 20/11/22,18:52:04,16,08,1, 11.8,1,1, -0.097, 10487.271, 258.744, 52519.636 20/11/22,18:52:04,17,08,1, 11.8,1,1, -0.097, 10487.294, 258.726, 52519.565 20/11/22,18:52:04,18,08,1, 11.8,1,1, -0.097, 10487.240, 258.753, 52519.556 20/11/22,18:52:04,19,08,1, 11.8,1,1, -0.097, 10487.245, 258.769, 52519.598 20/11/22,18:52:05,00,08,1, 11.8,1,1, -0.097, 10487.239, 258.769, 52519.598 20/11/22,18:52:05,01,08,1, 11.8,1,1, -0.097, 10487.203, 258.736, 52519.665 20/11/22,18:52:05,02,08,1, 11.8,1,1, -0.097, 10487.236, 258.761, 52519.632 20/11/22,18:52:05,03,08,1, 11.8,1,1, -0.097, 10487.218, 258.775, 52519.605 20/11/22,18:52:05,04,08,1, 11.8,1,1, -0.097, 10487.224, 258.793, 52519.674 20/11/22,18:52:05,05,08,1, 11.8,1,1, -0.097, 10487.191, 258.774, 52519.549 20/11/22,18:52:05,06,08,1, 11.8,1,1, -0.097, 10487.185, 258.758, 52519.646 20/11/22,18:52:05,07,08,1, 11.8,1,1, -0.097, 10487.152, 258.767, 52519.675 20/11/22,18:52:05,08,08,1, 11.8,1,1, -0.097, 10487.157, 258.812, 52519.696 20/11/22,18:52:05,09,08,1, 11.8,1,1, -0.097, 10487.179, 258.818, 52519.715 20/11/22,18:52:05,10,08,1, 11.8,1,1, -0.097, 10487.144, 258.812, 52519.719 20/11/22,18:52:05,11,08,1, 11.8,1,1, -0.097, 10487.120, 258.803, 52519.690 20/11/22,18:52:05,12,08,1, 11.8,1,1, -0.097, 10487.162, 258.806, 52519.695 20/11/22,18:52:05,13,08,1, 11.8,1,1, -0.097, 10487.109, 258.794, 52519.659 20/11/22,18:52:05,14,08,1, 11.8,1,1, -0.097, 10487.097, 258.804, 52519.745 20/11/22,18:52:05,15,08,1, 11.8,1,1, -0.097, 10487.114, 258.810, 52519.749 20/11/22,18:52:05,16,08,1, 11.8,1,1, -0.097, 10487.121, 258.819, 52519.741 20/11/22,18:52:05,17,08,1, 11.8,1,1, -0.097, 10487.110, 258.811, 52519.713 20/11/22,18:52:05,18,08,1, 11.8,1,1, -0.097, 10487.096, 258.829, 52519.725 20/11/22,18:52:05,19,08,1, 11.8,1,1, -0.097, 10487.087, 258.815, 52519.747 20/11/22,18:52:06,00,08,1, 11.9,1,1, -0.097, 10487.081, 258.815, 52519.747 20/11/22,18:52:06,01,08,1, 11.9,1,1, -0.097, 10487.074, 258.846, 52519.797 20/11/22,18:52:06,02,08,1, 11.9,1,1, -0.097, 10487.091, 258.862, 52519.834 20/11/22,18:52:06,03,08,1, 11.9,1,1, -0.097, 10487.058, 258.857, 52519.765 20/11/22,18:52:06,04,08,1, 11.9,1,1, -0.097, 10487.025, 258.884, 52519.828 20/11/22,18:52:06,05,08,1, 11.9,1,1, -0.097, 10487.035, 258.883, 52519.764 20/11/22,18:52:06,06,08,1, 11.9,1,1, -0.097, 10487.028, 258.875, 52519.860 20/11/22,18:52:06,07,08,1, 11.9,1,1, -0.097, 10487.028, 258.914, 52519.795 20/11/22,18:52:06,08,08,1, 11.9,1,1, -0.097, 10487.022, 258.872, 52519.812 20/11/22,18:52:06,09,08,1, 11.9,1,1, -0.097, 10486.995, 258.918, 52519.783 20/11/22,18:52:06,10,08,1, 11.9,1,1, -0.097, 10486.990, 258.941, 52519.998 20/11/22,18:52:06,11,08,1, 11.9,1,1, -0.097, 10486.972, 258.893, 52519.843 20/11/22,18:52:06,12,08,1, 11.9,1,1, -0.097, 10486.981, 258.943, 52520.098 20/11/22,18:52:06,13,08,1, 11.9,1,1, -0.097, 10487.006, 258.922, 52519.860 20/11/22,18:52:06,14,08,1, 11.9,1,1, -0.097, 10486.961, 258.946, 52519.860 20/11/22,18:52:06,15,08,1, 11.9,1,1, -0.097, 10486.929, 258.973, 52519.961 20/11/22,18:52:06,16,08,1, 11.9,1,1, -0.097, 10486.947, 258.962, 52519.858 20/11/22,18:52:06,17,08,1, 11.9,1,1, -0.097, 10486.930, 258.969, 52519.997 20/11/22,18:52:06,18,08,1, 11.9,1,1, -0.097, 10486.943, 258.948, 52519.966 20/11/22,18:52:06,19,08,1, 11.9,1,1, -0.097, 10486.895, 258.962, 52519.957 20/11/22,18:52:07,00,08,1, 11.8,1,1, -0.100, 10486.889, 258.962, 52519.957 20/11/22,18:52:07,01,08,1, 11.8,1,1, -0.100, 10486.882, 258.981, 52519.964 20/11/22,18:52:07,02,08,1, 11.8,1,1, -0.100, 10486.866, 258.971, 52520.042 20/11/22,18:52:07,03,08,1, 11.8,1,1, -0.100, 10486.873, 258.981, 52520.049 20/11/22,18:52:07,04,08,1, 11.8,1,1, -0.100, 10486.892, 258.989, 52520.029 20/11/22,18:52:07,05,08,1, 11.8,1,1, -0.100, 10486.832, 259.017, 52519.994 20/11/22,18:52:07,06,08,1, 11.8,1,1, -0.100, 10486.843, 258.982, 52520.068 20/11/22,18:52:07,07,08,1, 11.8,1,1, -0.100, 10486.840, 259.003, 52520.016 20/11/22,18:52:07,08,08,1, 11.8,1,1, -0.100, 10486.818, 259.004, 52520.038 20/11/22,18:52:07,09,08,1, 11.8,1,1, -0.100, 10486.826, 259.004, 52520.080 20/11/22,18:52:07,10,08,1, 11.8,1,1, -0.100, 10486.812, 259.023, 52520.049 20/11/22,18:52:07,11,08,1, 11.8,1,1, -0.100, 10486.804, 259.040, 52520.109 20/11/22,18:52:07,12,08,1, 11.8,1,1, -0.100, 10486.768, 259.058, 52520.129 20/11/22,18:52:07,13,08,1, 11.8,1,1, -0.100, 10486.779, 259.033, 52520.170 20/11/22,18:52:07,14,08,1, 11.8,1,1, -0.100, 10486.758, 259.063, 52520.140 20/11/22,18:52:07,15,08,1, 11.8,1,1, -0.100, 10486.749, 259.080, 52520.203 20/11/22,18:52:07,16,08,1, 11.8,1,1, -0.100, 10486.745, 259.078, 52520.129 20/11/22,18:52:07,17,08,1, 11.8,1,1, -0.100, 10486.729, 259.048, 52520.119 20/11/22,18:52:07,18,08,1, 11.8,1,1, -0.100, 10486.730, 259.087, 52520.154 20/11/22,18:52:07,19,08,1, 11.8,1,1, -0.100, 10486.691, 259.103, 52520.241 20/11/22,18:52:08,00,08,1, 11.8,1,1, -0.099, 10486.689, 259.103, 52520.241 20/11/22,18:52:08,01,08,1, 11.8,1,1, -0.099, 10486.672, 259.082, 52519.990 20/11/22,18:52:08,02,08,1, 11.8,1,1, -0.099, 10486.687, 259.097, 52520.270 20/11/22,18:52:08,03,08,1, 11.8,1,1, -0.099, 10486.701, 259.109, 52520.191 20/11/22,18:52:08,04,08,1, 11.8,1,1, -0.099, 10486.686, 259.104, 52520.220 20/11/22,18:52:08,05,08,1, 11.8,1,1, -0.099, 10486.658, 259.105, 52520.214 20/11/22,18:52:08,06,08,1, 11.8,1,1, -0.099, 10486.624, 259.152, 52520.196 20/11/22,18:52:08,07,08,1, 11.8,1,1, -0.099, 10486.616, 259.136, 52520.276 20/11/22,18:52:08,08,08,1, 11.8,1,1, -0.099, 10486.595, 259.163, 52520.260 20/11/22,18:52:08,09,08,1, 11.8,1,1, -0.099, 10486.577, 259.172, 52520.294 20/11/22,18:52:08,10,08,1, 11.8,1,1, -0.099, 10486.574, 259.174, 52520.353 20/11/22,18:52:08,11,08,1, 11.8,1,1, -0.099, 10486.585, 259.174, 52520.373 20/11/22,18:52:08,12,08,1, 11.8,1,1, -0.099, 10486.539, 259.156, 52520.263 20/11/22,18:52:08,13,08,1, 11.8,1,1, -0.099, 10486.525, 259.175, 52520.379 20/11/22,18:52:08,14,08,1, 11.8,1,1, -0.099, 10486.529, 259.203, 52520.374 20/11/22,18:52:08,15,08,1, 11.8,1,1, -0.099, 10486.488, 259.209, 52520.418 20/11/22,18:52:08,16,08,1, 11.8,1,1, -0.099, 10486.468, 259.238, 52520.426 20/11/22,18:52:08,17,08,1, 11.8,1,1, -0.099, 10486.462, 259.203, 52520.402 20/11/22,18:52:08,18,08,1, 11.8,1,1, -0.099, 10486.476, 259.243, 52520.384 20/11/22,18:52:08,19,08,1, 11.8,1,1, -0.099, 10486.469, 259.229, 52520.440 20/11/22,18:52:09,00,08,1, 11.9,1,1, -0.101, 10486.463, 259.229, 52520.440 20/11/22,18:52:09,01,08,1, 11.9,1,1, -0.101, 10486.423, 259.264, 52520.398 20/11/22,18:52:09,02,08,1, 11.9,1,1, -0.101, 10486.425, 259.273, 52520.452 20/11/22,18:52:09,03,08,1, 11.9,1,1, -0.101, 10486.384, 259.277, 52520.492 20/11/22,18:52:09,04,08,1, 11.9,1,1, -0.101, 10486.355, 259.258, 52520.493 20/11/22,18:52:09,05,08,1, 11.9,1,1, -0.101, 10486.388, 259.270, 52520.404 20/11/22,18:52:09,06,08,1, 11.9,1,1, -0.101, 10486.376, 259.256, 52520.510 20/11/22,18:52:09,07,08,1, 11.9,1,1, -0.101, 10486.333, 259.271, 52520.551 20/11/22,18:52:09,08,08,1, 11.9,1,1, -0.101, 10486.321, 259.278, 52520.460 20/11/22,18:52:09,09,08,1, 11.9,1,1, -0.101, 10486.311, 259.327, 52520.553 20/11/22,18:52:09,10,08,1, 11.9,1,1, -0.101, 10486.309, 259.315, 52520.469 20/11/22,18:52:09,11,08,1, 11.9,1,1, -0.101, 10486.291, 259.332, 52520.555 20/11/22,18:52:09,12,08,1, 11.9,1,1, -0.101, 10486.275, 259.304, 52520.554 20/11/22,18:52:09,13,08,1, 11.9,1,1, -0.101, 10486.280, 259.349, 52520.596 20/11/22,18:52:09,14,08,1, 11.9,1,1, -0.101, 10486.255, 259.332, 52520.564 20/11/22,18:52:09,15,08,1, 11.9,1,1, -0.101, 10486.209, 259.301, 52520.528 20/11/22,18:52:09,16,08,1, 11.9,1,1, -0.101, 10486.193, 259.365, 52520.613 20/11/22,18:52:09,17,08,1, 11.9,1,1, -0.101, 10486.217, 259.391, 52520.588 20/11/22,18:52:09,18,08,1, 11.9,1,1, -0.101, 10486.206, 259.390, 52520.569 20/11/22,18:52:09,19,08,1, 11.9,1,1, -0.101, 10486.187, 259.396, 52520.624 20/11/22,18:52:10,00,08,1, 11.9,1,1, -0.098, 10486.180, 259.396, 52520.624 20/11/22,18:52:10,01,08,1, 11.9,1,1, -0.098, 10486.159, 259.426, 52520.655 20/11/22,18:52:10,02,08,1, 11.9,1,1, -0.098, 10486.175, 259.429, 52520.626 20/11/22,18:52:10,03,08,1, 11.9,1,1, -0.098, 10486.110, 259.399, 52520.595 20/11/22,18:52:10,04,08,1, 11.9,1,1, -0.098, 10486.101, 259.413, 52520.630 20/11/22,18:52:10,05,08,1, 11.9,1,1, -0.098, 10486.072, 259.446, 52520.709 20/11/22,18:52:10,06,08,1, 11.9,1,1, -0.098, 10486.041, 259.435, 52520.723 20/11/22,18:52:10,07,08,1, 11.9,1,1, -0.098, 10486.035, 259.449, 52520.645 20/11/22,18:52:10,08,08,1, 11.9,1,1, -0.098, 10486.065, 259.485, 52520.764 20/11/22,18:52:10,09,08,1, 11.9,1,1, -0.098, 10486.032, 259.482, 52520.689 20/11/22,18:52:10,10,08,1, 11.9,1,1, -0.098, 10486.006, 259.494, 52520.704 20/11/22,18:52:10,11,08,1, 11.9,1,1, -0.098, 10485.995, 259.505, 52520.767 20/11/22,18:52:10,12,08,1, 11.9,1,1, -0.098, 10486.008, 259.513, 52520.803 20/11/22,18:52:10,13,08,1, 11.9,1,1, -0.098, 10485.974, 259.560, 52520.824 20/11/22,18:52:10,14,08,1, 11.9,1,1, -0.098, 10485.941, 259.500, 52520.736 20/11/22,18:52:10,15,08,1, 11.9,1,1, -0.098, 10485.941, 259.543, 52520.839 20/11/22,18:52:10,16,08,1, 11.9,1,1, -0.098, 10485.942, 259.561, 52520.834 20/11/22,18:52:10,17,08,1, 11.9,1,1, -0.098, 10485.939, 259.563, 52520.800 20/11/22,18:52:10,18,08,1, 11.9,1,1, -0.098, 10485.886, 259.537, 52520.800 20/11/22,18:52:10,19,08,1, 11.9,1,1, -0.098, 10485.902, 259.564, 52520.865 20/11/22,18:52:11,00,08,1, 11.8,1,1, -0.101, 10485.896, 259.564, 52520.865 20/11/22,18:52:11,01,08,1, 11.8,1,1, -0.101, 10485.861, 259.551, 52520.869 20/11/22,18:52:11,02,08,1, 11.8,1,1, -0.101, 10485.826, 259.596, 52520.849 20/11/22,18:52:11,03,08,1, 11.8,1,1, -0.101, 10485.837, 259.621, 52520.921 20/11/22,18:52:11,04,08,1, 11.8,1,1, -0.101, 10485.795, 259.626, 52520.945 20/11/22,18:52:11,05,08,1, 11.8,1,1, -0.101, 10485.770, 259.598, 52520.853 20/11/22,18:52:11,06,08,1, 11.8,1,1, -0.101, 10485.781, 259.645, 52520.975 20/11/22,18:52:11,07,08,1, 11.8,1,1, -0.101, 10485.771, 259.633, 52520.899 20/11/22,18:52:11,08,08,1, 11.8,1,1, -0.101, 10485.759, 259.609, 52520.978 20/11/22,18:52:11,09,08,1, 11.8,1,1, -0.101, 10485.701, 259.624, 52520.943 20/11/22,18:52:11,10,08,1, 11.8,1,1, -0.101, 10485.714, 259.620, 52521.016 20/11/22,18:52:11,11,08,1, 11.8,1,1, -0.101, 10485.702, 259.686, 52521.016 20/11/22,18:52:11,12,08,1, 11.8,1,1, -0.101, 10485.709, 259.659, 52520.991 20/11/22,18:52:11,13,08,1, 11.8,1,1, -0.101, 10485.701, 259.626, 52521.034 20/11/22,18:52:11,14,08,1, 11.8,1,1, -0.101, 10485.666, 259.688, 52521.051 20/11/22,18:52:11,15,08,1, 11.8,1,1, -0.101, 10485.656, 259.726, 52521.168 20/11/22,18:52:11,16,08,1, 11.8,1,1, -0.101, 10485.647, 259.678, 52521.001 20/11/22,18:52:11,17,08,1, 11.8,1,1, -0.101, 10485.622, 259.686, 52520.957 20/11/22,18:52:11,18,08,1, 11.8,1,1, -0.101, 10485.603, 259.729, 52521.062 20/11/22,18:52:11,19,08,1, 11.8,1,1, -0.101, 10485.573, 259.712, 52521.088 20/11/22,18:52:12,00,08,1, 11.7,1,1, -0.100, 10485.570, 259.712, 52521.088 20/11/22,18:52:12,01,08,1, 11.7,1,1, -0.100, 10485.557, 259.761, 52521.135 20/11/22,18:52:12,02,08,1, 11.7,1,1, -0.100, 10485.535, 259.757, 52521.086 20/11/22,18:52:12,03,08,1, 11.7,1,1, -0.100, 10485.544, 259.808, 52521.093 20/11/22,18:52:12,04,08,1, 11.7,1,1, -0.100, 10485.521, 259.768, 52521.058 20/11/22,18:52:12,05,08,1, 11.7,1,1, -0.100, 10485.481, 259.775, 52521.108 20/11/22,18:52:12,06,08,1, 11.7,1,1, -0.100, 10485.504, 259.817, 52521.110 20/11/22,18:52:12,07,08,1, 11.7,1,1, -0.100, 10485.486, 259.817, 52521.245 20/11/22,18:52:12,08,08,1, 11.7,1,1, -0.100, 10485.464, 259.819, 52521.170 20/11/22,18:52:12,09,08,1, 11.7,1,1, -0.100, 10485.428, 259.823, 52521.189 20/11/22,18:52:12,10,08,1, 11.7,1,1, -0.100, 10485.441, 259.836, 52521.216 20/11/22,18:52:12,11,08,1, 11.7,1,1, -0.100, 10485.438, 259.831, 52521.178 20/11/22,18:52:12,12,08,1, 11.7,1,1, -0.100, 10485.404, 259.855, 52521.200 20/11/22,18:52:12,13,08,1, 11.7,1,1, -0.100, 10485.385, 259.843, 52521.257 20/11/22,18:52:12,14,08,1, 11.7,1,1, -0.100, 10485.382, 259.871, 52521.288 20/11/22,18:52:12,15,08,1, 11.7,1,1, -0.100, 10485.358, 259.871, 52521.270 20/11/22,18:52:12,16,08,1, 11.7,1,1, -0.100, 10485.350, 259.881, 52521.223 20/11/22,18:52:12,17,08,1, 11.7,1,1, -0.100, 10485.340, 259.924, 52521.336 20/11/22,18:52:12,18,08,1, 11.7,1,1, -0.100, 10485.316, 259.892, 52521.234 20/11/22,18:52:12,19,08,1, 11.7,1,1, -0.100, 10485.313, 259.903, 52521.258 20/11/22,18:52:13,00,08,1, 11.8,1,1, -0.097, 10485.312, 259.903, 52521.258 20/11/22,18:52:13,01,08,1, 11.8,1,1, -0.097, 10485.264, 259.910, 52521.549 20/11/22,18:52:13,02,08,1, 11.8,1,1, -0.097, 10485.214, 259.930, 52521.432 20/11/22,18:52:13,03,08,1, 11.8,1,1, -0.097, 10485.257, 259.912, 52521.376 20/11/22,18:52:13,04,08,1, 11.8,1,1, -0.097, 10485.228, 259.958, 52521.470 20/11/22,18:52:13,05,08,1, 11.8,1,1, -0.097, 10485.226, 259.932, 52521.383 20/11/22,18:52:13,06,08,1, 11.8,1,1, -0.097, 10485.200, 259.923, 52521.329 20/11/22,18:52:13,07,08,1, 11.8,1,1, -0.097, 10485.164, 259.915, 52521.366 20/11/22,18:52:13,08,08,1, 11.8,1,1, -0.097, 10485.206, 260.008, 52521.502 20/11/22,18:52:13,09,08,1, 11.8,1,1, -0.097, 10485.177, 259.973, 52521.427 20/11/22,18:52:13,10,08,1, 11.8,1,1, -0.097, 10485.148, 259.942, 52521.434 20/11/22,18:52:13,11,08,1, 11.8,1,1, -0.097, 10485.159, 259.974, 52521.402 20/11/22,18:52:13,12,08,1, 11.8,1,1, -0.097, 10485.137, 260.008, 52521.502 20/11/22,18:52:13,13,08,1, 11.8,1,1, -0.097, 10485.138, 260.009, 52521.501 20/11/22,18:52:13,14,08,1, 11.8,1,1, -0.097, 10485.111, 259.979, 52521.458 20/11/22,18:52:13,15,08,1, 11.8,1,1, -0.097, 10485.085, 260.034, 52521.408 20/11/22,18:52:13,16,08,1, 11.8,1,1, -0.097, 10485.083, 260.065, 52521.489 20/11/22,18:52:13,17,08,1, 11.8,1,1, -0.097, 10485.055, 260.030, 52521.509 20/11/22,18:52:13,18,08,1, 11.8,1,1, -0.097, 10485.043, 260.007, 52521.571 20/11/22,18:52:13,19,08,1, 11.8,1,1, -0.097, 10485.061, 260.023, 52521.526 20/11/22,18:52:14,00,09,1, 11.9,1,1, -0.097, 10485.053, 260.023, 52521.526 20/11/22,18:52:14,01,09,1, 11.9,1,1, -0.097, 10485.017, 260.041, 52521.426 20/11/22,18:52:14,02,09,1, 11.9,1,1, -0.097, 10485.057, 260.034, 52521.530 20/11/22,18:52:14,03,09,1, 11.9,1,1, -0.097, 10485.037, 260.080, 52521.511 20/11/22,18:52:14,04,09,1, 11.9,1,1, -0.097, 10485.013, 260.050, 52521.488 20/11/22,18:52:14,05,09,1, 11.9,1,1, -0.097, 10484.980, 260.064, 52521.590 20/11/22,18:52:14,06,09,1, 11.9,1,1, -0.097, 10484.984, 260.087, 52521.647 20/11/22,18:52:14,07,09,1, 11.9,1,1, -0.097, 10484.982, 260.081, 52521.545 20/11/22,18:52:14,08,09,1, 11.9,1,1, -0.097, 10484.961, 260.104, 52521.627 20/11/22,18:52:14,09,09,1, 11.9,1,1, -0.097, 10484.927, 260.117, 52521.633 20/11/22,18:52:14,10,09,1, 11.9,1,1, -0.097, 10484.939, 260.084, 52521.594 20/11/22,18:52:14,11,09,1, 11.9,1,1, -0.097, 10484.932, 260.130, 52521.615 20/11/22,18:52:14,12,09,1, 11.9,1,1, -0.097, 10484.929, 260.117, 52521.711 20/11/22,18:52:14,13,09,1, 11.9,1,1, -0.097, 10484.896, 260.132, 52521.694 20/11/22,18:52:14,14,09,1, 11.9,1,1, -0.097, 10484.864, 260.126, 52521.680 20/11/22,18:52:14,15,09,1, 11.9,1,1, -0.097, 10484.856, 260.113, 52521.697 20/11/22,18:52:14,16,09,1, 11.9,1,1, -0.097, 10484.846, 260.147, 52521.731 20/11/22,18:52:14,17,09,1, 11.9,1,1, -0.097, 10484.853, 260.171, 52521.738 20/11/22,18:52:14,18,09,1, 11.9,1,1, -0.097, 10484.839, 260.151, 52521.713 20/11/22,18:52:14,19,09,1, 11.9,1,1, -0.097, 10484.810, 260.138, 52521.683 20/11/22,18:52:15,00,09,1, 11.9,1,1, -0.100, 10484.803, 260.138, 52521.683 20/11/22,18:52:15,01,09,1, 11.9,1,1, -0.100, 10484.796, 260.179, 52521.807 20/11/22,18:52:15,02,09,1, 11.9,1,1, -0.100, 10484.774, 260.155, 52521.809 20/11/22,18:52:15,03,09,1, 11.9,1,1, -0.100, 10484.801, 260.157, 52521.823 20/11/22,18:52:15,04,09,1, 11.9,1,1, -0.100, 10484.788, 260.159, 52521.848 20/11/22,18:52:15,05,09,1, 11.9,1,1, -0.100, 10484.738, 260.172, 52521.728 20/11/22,18:52:15,06,09,1, 11.9,1,1, -0.100, 10484.736, 260.206, 52521.812 20/11/22,18:52:15,07,09,1, 11.9,1,1, -0.100, 10484.722, 260.177, 52521.748 20/11/22,18:52:15,08,09,1, 11.9,1,1, -0.100, 10484.719, 260.176, 52521.776 20/11/22,18:52:15,09,09,1, 11.9,1,1, -0.100, 10484.709, 260.198, 52521.826 20/11/22,18:52:15,10,09,1, 11.9,1,1, -0.100, 10484.708, 260.226, 52521.866 20/11/22,18:52:15,11,09,1, 11.9,1,1, -0.100, 10484.697, 260.227, 52521.873 20/11/22,18:52:15,12,09,1, 11.9,1,1, -0.100, 10484.693, 260.182, 52521.830 20/11/22,18:52:15,13,09,1, 11.9,1,1, -0.100, 10484.677, 260.207, 52521.800 20/11/22,18:52:15,14,09,1, 11.9,1,1, -0.100, 10484.668, 260.256, 52521.909 20/11/22,18:52:15,15,09,1, 11.9,1,1, -0.100, 10484.693, 260.239, 52521.908 20/11/22,18:52:15,16,09,1, 11.9,1,1, -0.100, 10484.657, 260.237, 52521.949 20/11/22,18:52:15,17,09,1, 11.9,1,1, -0.100, 10484.616, 260.205, 52521.845 20/11/22,18:52:15,18,09,1, 11.9,1,1, -0.100, 10484.612, 260.225, 52521.932 20/11/22,18:52:15,19,09,1, 11.9,1,1, -0.100, 10484.612, 260.242, 52521.954 20/11/22,18:52:16,00,09,1, 11.8,1,1, -0.098, 10484.611, 260.242, 52521.954 20/11/22,18:52:16,01,09,1, 11.8,1,1, -0.098, 10484.628, 260.257, 52521.971 20/11/22,18:52:16,02,09,1, 11.8,1,1, -0.098, 10484.619, 260.243, 52521.924 20/11/22,18:52:16,03,09,1, 11.8,1,1, -0.098, 10484.565, 260.260, 52522.005 20/11/22,18:52:16,04,09,1, 11.8,1,1, -0.098, 10484.596, 260.263, 52521.950 20/11/22,18:52:16,05,09,1, 11.8,1,1, -0.098, 10484.557, 260.291, 52522.031 20/11/22,18:52:16,06,09,1, 11.8,1,1, -0.098, 10484.575, 260.237, 52522.052 20/11/22,18:52:16,07,09,1, 11.8,1,1, -0.098, 10484.567, 260.260, 52521.990 20/11/22,18:52:16,08,09,1, 11.8,1,1, -0.098, 10484.547, 260.254, 52522.041 20/11/22,18:52:16,09,09,1, 11.8,1,1, -0.098, 10484.539, 260.290, 52522.079 20/11/22,18:52:16,10,09,1, 11.8,1,1, -0.098, 10484.523, 260.257, 52522.027 20/11/22,18:52:16,11,09,1, 11.8,1,1, -0.098, 10484.514, 260.324, 52522.055 20/11/22,18:52:16,12,09,1, 11.8,1,1, -0.098, 10484.492, 260.325, 52522.085 20/11/22,18:52:16,13,09,1, 11.8,1,1, -0.098, 10484.447, 260.275, 52522.076 20/11/22,18:52:16,14,09,1, 11.8,1,1, -0.098, 10484.467, 260.303, 52522.121 20/11/22,18:52:16,15,09,1, 11.8,1,1, -0.098, 10484.459, 260.331, 52522.299 20/11/22,18:52:16,16,09,1, 11.8,1,1, -0.098, 10484.484, 260.346, 52522.174 20/11/22,18:52:16,17,09,1, 11.8,1,1, -0.098, 10484.472, 260.305, 52522.106 20/11/22,18:52:16,18,09,1, 11.8,1,1, -0.098, 10484.455, 260.308, 52522.134 20/11/22,18:52:16,19,09,1, 11.8,1,1, -0.098, 10484.432, 260.304, 52522.137 20/11/22,18:52:17,00,09,1, 11.9,1,1, -0.096, 10484.427, 260.304, 52522.137 20/11/22,18:52:17,01,09,1, 11.9,1,1, -0.096, 10484.404, 260.329, 52522.223 20/11/22,18:52:17,02,09,1, 11.9,1,1, -0.096, 10484.412, 260.296, 52522.167 20/11/22,18:52:17,03,09,1, 11.9,1,1, -0.096, 10484.407, 260.311, 52522.178 20/11/22,18:52:17,04,09,1, 11.9,1,1, -0.096, 10484.395, 260.348, 52522.225 20/11/22,18:52:17,05,09,1, 11.9,1,1, -0.096, 10484.413, 260.310, 52522.228 20/11/22,18:52:17,06,09,1, 11.9,1,1, -0.096, 10484.423, 260.321, 52522.221 20/11/22,18:52:17,07,09,1, 11.9,1,1, -0.096, 10484.382, 260.340, 52522.190 20/11/22,18:52:17,08,09,1, 11.9,1,1, -0.096, 10484.369, 260.313, 52522.229 20/11/22,18:52:17,09,09,1, 11.9,1,1, -0.096, 10484.346, 260.326, 52522.319 20/11/22,18:52:17,10,09,1, 11.9,1,1, -0.096, 10484.359, 260.343, 52522.286 20/11/22,18:52:17,11,09,1, 11.9,1,1, -0.096, 10484.343, 260.368, 52522.281 20/11/22,18:52:17,12,09,1, 11.9,1,1, -0.096, 10484.349, 260.342, 52522.312 20/11/22,18:52:17,13,09,1, 11.9,1,1, -0.096, 10484.294, 260.344, 52522.329 20/11/22,18:52:17,14,09,1, 11.9,1,1, -0.096, 10484.337, 260.345, 52522.325 20/11/22,18:52:17,15,09,1, 11.9,1,1, -0.096, 10484.293, 260.361, 52522.293 20/11/22,18:52:17,16,09,1, 11.9,1,1, -0.096, 10484.263, 260.360, 52522.341 20/11/22,18:52:17,17,09,1, 11.9,1,1, -0.096, 10484.289, 260.336, 52522.338 20/11/22,18:52:17,18,09,1, 11.9,1,1, -0.096, 10484.297, 260.352, 52522.307 20/11/22,18:52:17,19,09,1, 11.9,1,1, -0.096, 10484.279, 260.389, 52522.375 20/11/22,18:52:18,00,08,1, 11.9,1,1, -0.097, 10484.277, 260.389, 52522.375 20/11/22,18:52:18,01,08,1, 11.9,1,1, -0.097, 10484.265, 260.371, 52522.373 20/11/22,18:52:18,02,08,1, 11.9,1,1, -0.097, 10484.246, 260.374, 52522.422 20/11/22,18:52:18,03,08,1, 11.9,1,1, -0.097, 10484.271, 260.392, 52522.442 20/11/22,18:52:18,04,08,1, 11.9,1,1, -0.097, 10484.251, 260.395, 52522.435 20/11/22,18:52:18,05,08,1, 11.9,1,1, -0.097, 10484.202, 260.363, 52522.439 20/11/22,18:52:18,06,08,1, 11.9,1,1, -0.097, 10484.229, 260.379, 52522.389 20/11/22,18:52:18,07,08,1, 11.9,1,1, -0.097, 10484.212, 260.407, 52522.518 20/11/22,18:52:18,08,08,1, 11.9,1,1, -0.097, 10484.215, 260.398, 52522.453 20/11/22,18:52:18,09,08,1, 11.9,1,1, -0.097, 10484.192, 260.386, 52522.499 20/11/22,18:52:18,10,08,1, 11.9,1,1, -0.097, 10484.176, 260.421, 52522.537 20/11/22,18:52:18,11,08,1, 11.9,1,1, -0.097, 10484.211, 260.415, 52522.527 20/11/22,18:52:18,12,08,1, 11.9,1,1, -0.097, 10484.150, 260.402, 52522.498 20/11/22,18:52:18,13,08,1, 11.9,1,1, -0.097, 10484.169, 260.425, 52522.572 20/11/22,18:52:18,14,08,1, 11.9,1,1, -0.097, 10484.187, 260.395, 52522.490 20/11/22,18:52:18,15,08,1, 11.9,1,1, -0.097, 10484.153, 260.358, 52522.472 20/11/22,18:52:18,16,08,1, 11.9,1,1, -0.097, 10484.133, 260.417, 52522.601 20/11/22,18:52:18,17,08,1, 11.9,1,1, -0.097, 10484.147, 260.406, 52522.557 20/11/22,18:52:18,18,08,1, 11.9,1,1, -0.097, 10484.125, 260.394, 52522.590 20/11/22,18:52:18,19,08,1, 11.9,1,1, -0.097, 10484.152, 260.411, 52522.639 20/11/22,18:52:19,00,09,1, 11.9,1,1, -0.099, 10484.152, 260.411, 52522.639 20/11/22,18:52:19,01,09,1, 11.9,1,1, -0.099, 10484.099, 260.424, 52522.588 20/11/22,18:52:19,02,09,1, 11.9,1,1, -0.099, 10484.093, 260.389, 52522.636 20/11/22,18:52:19,03,09,1, 11.9,1,1, -0.099, 10484.113, 260.416, 52522.696 20/11/22,18:52:19,04,09,1, 11.9,1,1, -0.099, 10484.073, 260.420, 52522.743 20/11/22,18:52:19,05,09,1, 11.9,1,1, -0.099, 10484.109, 260.431, 52522.722 20/11/22,18:52:19,06,09,1, 11.9,1,1, -0.099, 10484.084, 260.418, 52522.722 20/11/22,18:52:19,07,09,1, 11.9,1,1, -0.099, 10484.075, 260.418, 52522.707 20/11/22,18:52:19,08,09,1, 11.9,1,1, -0.099, 10484.068, 260.427, 52522.697 20/11/22,18:52:19,09,09,1, 11.9,1,1, -0.099, 10484.063, 260.419, 52522.714 20/11/22,18:52:19,10,09,1, 11.9,1,1, -0.099, 10484.029, 260.429, 52522.688 20/11/22,18:52:19,11,09,1, 11.9,1,1, -0.099, 10484.029, 260.408, 52522.783 20/11/22,18:52:19,12,09,1, 11.9,1,1, -0.099, 10484.027, 260.409, 52522.758 20/11/22,18:52:19,13,09,1, 11.9,1,1, -0.099, 10484.026, 260.450, 52522.751 20/11/22,18:52:19,14,09,1, 11.9,1,1, -0.099, 10484.016, 260.467, 52522.809 20/11/22,18:52:19,15,09,1, 11.9,1,1, -0.099, 10484.002, 260.440, 52522.759 20/11/22,18:52:19,16,09,1, 11.9,1,1, -0.099, 10483.971, 260.457, 52522.797 20/11/22,18:52:19,17,09,1, 11.9,1,1, -0.099, 10483.998, 260.456, 52522.780 20/11/22,18:52:19,18,09,1, 11.9,1,1, -0.099, 10483.974, 260.464, 52522.802 20/11/22,18:52:19,19,09,1, 11.9,1,1, -0.099, 10483.987, 260.443, 52522.816 20/11/22,18:52:20,00,08,1, 11.9,1,1, -0.096, 10483.985, 260.443, 52522.816 20/11/22,18:52:20,01,08,1, 11.9,1,1, -0.096, 10483.986, 260.486, 52522.911 20/11/22,18:52:20,02,08,1, 11.9,1,1, -0.096, 10483.950, 260.472, 52522.882 20/11/22,18:52:20,03,08,1, 11.9,1,1, -0.096, 10483.957, 260.428, 52522.841 20/11/22,18:52:20,04,08,1, 11.9,1,1, -0.096, 10483.943, 260.497, 52522.936 20/11/22,18:52:20,05,08,1, 11.9,1,1, -0.096, 10483.909, 260.448, 52522.920 20/11/22,18:52:20,06,08,1, 11.9,1,1, -0.096, 10483.935, 260.487, 52522.895 20/11/22,18:52:20,07,08,1, 11.9,1,1, -0.096, 10483.898, 260.487, 52522.907 20/11/22,18:52:20,08,08,1, 11.9,1,1, -0.096, 10483.868, 260.471, 52522.900 20/11/22,18:52:20,09,08,1, 11.9,1,1, -0.096, 10483.880, 260.479, 52522.982 20/11/22,18:52:20,10,08,1, 11.9,1,1, -0.096, 10483.866, 260.494, 52522.969 20/11/22,18:52:20,11,08,1, 11.9,1,1, -0.096, 10483.897, 260.487, 52522.984 20/11/22,18:52:20,12,08,1, 11.9,1,1, -0.096, 10483.882, 260.461, 52523.007 20/11/22,18:52:20,13,08,1, 11.9,1,1, -0.096, 10483.858, 260.496, 52522.967 20/11/22,18:52:20,14,08,1, 11.9,1,1, -0.096, 10483.856, 260.530, 52523.024 20/11/22,18:52:20,15,08,1, 11.9,1,1, -0.096, 10483.822, 260.488, 52523.091 20/11/22,18:52:20,16,08,1, 11.9,1,1, -0.096, 10483.843, 260.506, 52523.068 20/11/22,18:52:20,17,08,1, 11.9,1,1, -0.096, 10483.823, 260.482, 52522.997 20/11/22,18:52:20,18,08,1, 11.9,1,1, -0.096, 10483.789, 260.486, 52523.029 20/11/22,18:52:20,19,08,1, 11.9,1,1, -0.096, 10483.836, 260.554, 52523.102 20/11/22,18:52:21,00,07,1, 11.9,1,1, -0.099, 10483.835, 260.554, 52523.102 20/11/22,18:52:21,01,07,1, 11.9,1,1, -0.099, 10483.754, 260.491, 52523.037 20/11/22,18:52:21,02,07,1, 11.9,1,1, -0.099, 10483.756, 260.491, 52523.078 20/11/22,18:52:21,03,07,1, 11.9,1,1, -0.099, 10483.785, 260.518, 52523.068 20/11/22,18:52:21,04,07,1, 11.9,1,1, -0.099, 10483.750, 260.515, 52523.122 20/11/22,18:52:21,05,07,1, 11.9,1,1, -0.099, 10483.731, 260.507, 52523.078 20/11/22,18:52:21,06,07,1, 11.9,1,1, -0.099, 10483.736, 260.520, 52523.191 20/11/22,18:52:21,07,07,1, 11.9,1,1, -0.099, 10483.738, 260.523, 52523.135 20/11/22,18:52:21,08,07,1, 11.9,1,1, -0.099, 10483.702, 260.519, 52523.055 20/11/22,18:52:21,09,07,1, 11.9,1,1, -0.099, 10483.712, 260.538, 52523.182 20/11/22,18:52:21,10,07,1, 11.9,1,1, -0.099, 10483.712, 260.570, 52523.249 20/11/22,18:52:21,11,07,1, 11.9,1,1, -0.099, 10483.717, 260.544, 52523.241 20/11/22,18:52:21,12,07,1, 11.9,1,1, -0.099, 10483.698, 260.573, 52523.253 20/11/22,18:52:21,13,07,1, 11.9,1,1, -0.099, 10483.672, 260.551, 52523.216 20/11/22,18:52:21,14,07,1, 11.9,1,1, -0.099, 10483.667, 260.506, 52523.157 20/11/22,18:52:21,15,07,1, 11.9,1,1, -0.099, 10483.669, 260.552, 52523.135 20/11/22,18:52:21,16,07,1, 11.9,1,1, -0.099, 10483.615, 260.542, 52523.381 20/11/22,18:52:21,17,07,1, 11.9,1,1, -0.099, 10483.623, 260.538, 52523.147 20/11/22,18:52:21,18,07,1, 11.9,1,1, -0.099, 10483.601, 260.533, 52523.204 20/11/22,18:52:21,19,07,1, 11.9,1,1, -0.099, 10483.635, 260.528, 52523.305 20/11/22,18:52:22,00,07,1, 11.8,1,1, -0.095, 10483.634, 260.528, 52523.305 20/11/22,18:52:22,01,07,1, 11.8,1,1, -0.095, 10483.619, 260.544, 52523.343 20/11/22,18:52:22,02,07,1, 11.8,1,1, -0.095, 10483.570, 260.579, 52523.364 20/11/22,18:52:22,03,07,1, 11.8,1,1, -0.095, 10483.616, 260.567, 52523.378 20/11/22,18:52:22,04,07,1, 11.8,1,1, -0.095, 10483.581, 260.562, 52523.325 20/11/22,18:52:22,05,07,1, 11.8,1,1, -0.095, 10483.555, 260.594, 52523.407 20/11/22,18:52:22,06,07,1, 11.8,1,1, -0.095, 10483.548, 260.584, 52523.463 20/11/22,18:52:22,07,07,1, 11.8,1,1, -0.095, 10483.539, 260.610, 52523.403 20/11/22,18:52:22,08,07,1, 11.8,1,1, -0.095, 10483.501, 260.578, 52523.373 20/11/22,18:52:22,09,07,1, 11.8,1,1, -0.095, 10483.513, 260.593, 52523.437 20/11/22,18:52:22,10,07,1, 11.8,1,1, -0.095, 10483.521, 260.604, 52523.498 20/11/22,18:52:22,11,07,1, 11.8,1,1, -0.095, 10483.490, 260.589, 52523.452 20/11/22,18:52:22,12,07,1, 11.8,1,1, -0.095, 10483.490, 260.595, 52523.409 20/11/22,18:52:22,13,07,1, 11.8,1,1, -0.095, 10483.490, 260.588, 52523.431 20/11/22,18:52:22,14,07,1, 11.8,1,1, -0.095, 10483.467, 260.617, 52523.462 20/11/22,18:52:22,15,07,1, 11.8,1,1, -0.095, 10483.427, 260.628, 52523.518 20/11/22,18:52:22,16,07,1, 11.8,1,1, -0.095, 10483.451, 260.611, 52523.442 20/11/22,18:52:22,17,07,1, 11.8,1,1, -0.095, 10483.447, 260.633, 52523.524 20/11/22,18:52:22,18,07,1, 11.8,1,1, -0.095, 10483.423, 260.651, 52523.560 20/11/22,18:52:22,19,07,1, 11.8,1,1, -0.095, 10483.424, 260.644, 52523.482 20/11/22,18:52:23,00,08,1, 11.8,1,1, -0.102, 10483.418, 260.644, 52523.482 20/11/22,18:52:23,01,08,1, 11.8,1,1, -0.102, 10483.402, 260.663, 52523.580 20/11/22,18:52:23,02,08,1, 11.8,1,1, -0.102, 10483.390, 260.646, 52523.568 20/11/22,18:52:23,03,08,1, 11.8,1,1, -0.102, 10483.382, 260.635, 52523.575 20/11/22,18:52:23,04,08,1, 11.8,1,1, -0.102, 10483.354, 260.647, 52523.701 20/11/22,18:52:23,05,08,1, 11.8,1,1, -0.102, 10483.380, 260.648, 52523.581 20/11/22,18:52:23,06,08,1, 11.8,1,1, -0.102, 10483.342, 260.646, 52523.589 20/11/22,18:52:23,07,08,1, 11.8,1,1, -0.102, 10483.325, 260.662, 52523.664 20/11/22,18:52:23,08,08,1, 11.8,1,1, -0.102, 10483.341, 260.649, 52523.645 20/11/22,18:52:23,09,08,1, 11.8,1,1, -0.102, 10483.324, 260.687, 52523.732 20/11/22,18:52:23,10,08,1, 11.8,1,1, -0.102, 10483.320, 260.659, 52523.670 20/11/22,18:52:23,11,08,1, 11.8,1,1, -0.102, 10483.323, 260.666, 52523.644 20/11/22,18:52:23,12,08,1, 11.8,1,1, -0.102, 10483.285, 260.692, 52523.692 20/11/22,18:52:23,13,08,1, 11.8,1,1, -0.102, 10483.283, 260.695, 52523.744 20/11/22,18:52:23,14,08,1, 11.8,1,1, -0.102, 10483.281, 260.685, 52523.750 20/11/22,18:52:23,15,08,1, 11.8,1,1, -0.102, 10483.271, 260.664, 52523.711 20/11/22,18:52:23,16,08,1, 11.8,1,1, -0.102, 10483.233, 260.676, 52523.737 20/11/22,18:52:23,17,08,1, 11.8,1,1, -0.102, 10483.242, 260.710, 52523.802 20/11/22,18:52:23,18,08,1, 11.8,1,1, -0.102, 10483.233, 260.687, 52523.732 20/11/22,18:52:23,19,08,1, 11.8,1,1, -0.102, 10483.204, 260.718, 52523.791 20/11/22,18:52:24,00,08,1, 11.9,1,1, -0.098, 10483.201, 260.718, 52523.791 20/11/22,18:52:24,01,08,1, 11.9,1,1, -0.098, 10483.193, 260.739, 52523.780 20/11/22,18:52:24,02,08,1, 11.9,1,1, -0.098, 10483.169, 260.712, 52523.771 20/11/22,18:52:24,03,08,1, 11.9,1,1, -0.098, 10483.170, 260.694, 52523.860 20/11/22,18:52:24,04,08,1, 11.9,1,1, -0.098, 10483.194, 260.701, 52523.865 20/11/22,18:52:24,05,08,1, 11.9,1,1, -0.098, 10483.180, 260.721, 52523.834 20/11/22,18:52:24,06,08,1, 11.9,1,1, -0.098, 10483.136, 260.724, 52523.910 20/11/22,18:52:24,07,08,1, 11.9,1,1, -0.098, 10483.157, 260.742, 52523.866 20/11/22,18:52:24,08,08,1, 11.9,1,1, -0.098, 10483.160, 260.769, 52523.861 20/11/22,18:52:24,09,08,1, 11.9,1,1, -0.098, 10483.133, 260.751, 52523.925 20/11/22,18:52:24,10,08,1, 11.9,1,1, -0.098, 10483.135, 260.750, 52523.857 20/11/22,18:52:24,11,08,1, 11.9,1,1, -0.098, 10483.093, 260.759, 52523.886 20/11/22,18:52:24,12,08,1, 11.9,1,1, -0.098, 10483.097, 260.786, 52523.998 20/11/22,18:52:24,13,08,1, 11.9,1,1, -0.098, 10483.096, 260.760, 52524.010 20/11/22,18:52:24,14,08,1, 11.9,1,1, -0.098, 10483.100, 260.778, 52524.048 20/11/22,18:52:24,15,08,1, 11.9,1,1, -0.098, 10483.058, 260.784, 52524.034 20/11/22,18:52:24,16,08,1, 11.9,1,1, -0.098, 10483.062, 260.790, 52524.058 20/11/22,18:52:24,17,08,1, 11.9,1,1, -0.098, 10483.054, 260.787, 52523.978 20/11/22,18:52:24,18,08,1, 11.9,1,1, -0.098, 10483.062, 260.793, 52523.933 20/11/22,18:52:24,19,08,1, 11.9,1,1, -0.098, 10483.034, 260.803, 52523.965 20/11/22,18:52:25,00,09,1, 11.9,1,1, -0.097, 10483.034, 260.803, 52523.965 20/11/22,18:52:25,01,09,1, 11.9,1,1, -0.097, 10483.002, 260.802, 52524.094 20/11/22,18:52:25,02,09,1, 11.9,1,1, -0.097, 10483.013, 260.806, 52524.044 20/11/22,18:52:25,03,09,1, 11.9,1,1, -0.097, 10483.013, 260.808, 52524.051 20/11/22,18:52:25,04,09,1, 11.9,1,1, -0.097, 10482.981, 260.796, 52524.071 20/11/22,18:52:25,05,09,1, 11.9,1,1, -0.097, 10482.953, 260.799, 52524.030 20/11/22,18:52:25,06,09,1, 11.9,1,1, -0.097, 10482.977, 260.831, 52524.114 20/11/22,18:52:25,07,09,1, 11.9,1,1, -0.097, 10482.946, 260.821, 52524.177 20/11/22,18:52:25,08,09,1, 11.9,1,1, -0.097, 10482.955, 260.830, 52524.163 20/11/22,18:52:25,09,09,1, 11.9,1,1, -0.097, 10482.939, 260.829, 52524.187 20/11/22,18:52:25,10,09,1, 11.9,1,1, -0.097, 10482.927, 260.846, 52524.229 20/11/22,18:52:25,11,09,1, 11.9,1,1, -0.097, 10482.901, 260.863, 52524.214 20/11/22,18:52:25,12,09,1, 11.9,1,1, -0.097, 10482.919, 260.870, 52524.171 20/11/22,18:52:25,13,09,1, 11.9,1,1, -0.097, 10482.875, 260.865, 52524.219 20/11/22,18:52:25,14,09,1, 11.9,1,1, -0.097, 10482.890, 260.880, 52524.190 20/11/22,18:52:25,15,09,1, 11.9,1,1, -0.097, 10482.894, 260.859, 52524.245 20/11/22,18:52:25,16,09,1, 11.9,1,1, -0.097, 10482.850, 260.887, 52524.287 20/11/22,18:52:25,17,09,1, 11.9,1,1, -0.097, 10482.870, 260.866, 52524.177 20/11/22,18:52:25,18,09,1, 11.9,1,1, -0.097, 10482.857, 260.862, 52524.225 20/11/22,18:52:25,19,09,1, 11.9,1,1, -0.097, 10482.867, 260.880, 52524.326 20/11/22,18:52:26,00,08,1, 11.8,1,1, -0.094, 10482.867, 260.880, 52524.326 20/11/22,18:52:26,01,08,1, 11.8,1,1, -0.094, 10482.839, 260.892, 52524.246 20/11/22,18:52:26,02,08,1, 11.8,1,1, -0.094, 10482.798, 260.898, 52524.321 20/11/22,18:52:26,03,08,1, 11.8,1,1, -0.094, 10482.806, 260.878, 52524.332 20/11/22,18:52:26,04,08,1, 11.8,1,1, -0.094, 10482.820, 260.892, 52524.341 20/11/22,18:52:26,05,08,1, 11.8,1,1, -0.094, 10482.782, 260.914, 52524.278 20/11/22,18:52:26,06,08,1, 11.8,1,1, -0.094, 10482.794, 260.913, 52524.422 20/11/22,18:52:26,07,08,1, 11.8,1,1, -0.094, 10482.794, 260.929, 52524.338 20/11/22,18:52:26,08,08,1, 11.8,1,1, -0.094, 10482.767, 260.949, 52524.441 20/11/22,18:52:26,09,08,1, 11.8,1,1, -0.094, 10482.765, 260.932, 52524.330 20/11/22,18:52:26,10,08,1, 11.8,1,1, -0.094, 10482.745, 260.955, 52524.397 20/11/22,18:52:26,11,08,1, 11.8,1,1, -0.094, 10482.741, 260.928, 52524.380 20/11/22,18:52:26,12,08,1, 11.8,1,1, -0.094, 10482.761, 260.953, 52524.398 20/11/22,18:52:26,13,08,1, 11.8,1,1, -0.094, 10482.728, 260.966, 52524.436 20/11/22,18:52:26,14,08,1, 11.8,1,1, -0.094, 10482.695, 260.931, 52524.382 20/11/22,18:52:26,15,08,1, 11.8,1,1, -0.094, 10482.699, 260.980, 52524.466 20/11/22,18:52:26,16,08,1, 11.8,1,1, -0.094, 10482.710, 261.000, 52524.508 20/11/22,18:52:26,17,08,1, 11.8,1,1, -0.094, 10482.695, 260.992, 52524.468 20/11/22,18:52:26,18,08,1, 11.8,1,1, -0.094, 10482.668, 260.999, 52524.459 20/11/22,18:52:26,19,08,1, 11.8,1,1, -0.094, 10482.672, 260.986, 52524.480 20/11/22,18:52:27,00,09,1, 11.9,1,1, -0.098, 10482.666, 260.986, 52524.480 20/11/22,18:52:27,01,09,1, 11.9,1,1, -0.098, 10482.678, 261.006, 52524.494 20/11/22,18:52:27,02,09,1, 11.9,1,1, -0.098, 10482.673, 260.994, 52524.471 20/11/22,18:52:27,03,09,1, 11.9,1,1, -0.098, 10482.644, 261.007, 52524.513 20/11/22,18:52:27,04,09,1, 11.9,1,1, -0.098, 10482.630, 261.029, 52524.620 20/11/22,18:52:27,05,09,1, 11.9,1,1, -0.098, 10482.621, 261.040, 52524.584 20/11/22,18:52:27,06,09,1, 11.9,1,1, -0.098, 10482.612, 261.036, 52524.621 20/11/22,18:52:27,07,09,1, 11.9,1,1, -0.098, 10482.627, 261.034, 52524.595 20/11/22,18:52:27,08,09,1, 11.9,1,1, -0.098, 10482.614, 261.016, 52524.558 20/11/22,18:52:27,09,09,1, 11.9,1,1, -0.098, 10482.583, 261.022, 52524.594 20/11/22,18:52:27,10,09,1, 11.9,1,1, -0.098, 10482.567, 261.065, 52524.654 20/11/22,18:52:27,11,09,1, 11.9,1,1, -0.098, 10482.579, 261.060, 52524.714 20/11/22,18:52:27,12,09,1, 11.9,1,1, -0.098, 10482.583, 261.036, 52524.662 20/11/22,18:52:27,13,09,1, 11.9,1,1, -0.098, 10482.553, 261.055, 52524.682 20/11/22,18:52:27,14,09,1, 11.9,1,1, -0.098, 10482.546, 261.041, 52524.629 20/11/22,18:52:27,15,09,1, 11.9,1,1, -0.098, 10482.534, 261.067, 52524.665 20/11/22,18:52:27,16,09,1, 11.9,1,1, -0.098, 10482.514, 261.069, 52524.731 20/11/22,18:52:27,17,09,1, 11.9,1,1, -0.098, 10482.541, 261.063, 52524.760 20/11/22,18:52:27,18,09,1, 11.9,1,1, -0.098, 10482.520, 261.093, 52524.812 20/11/22,18:52:27,19,09,1, 11.9,1,1, -0.098, 10482.502, 261.068, 52524.695 20/11/22,18:52:28,00,09,1, 11.8,1,1, -0.096, 10482.500, 261.068, 52524.695 20/11/22,18:52:28,01,09,1, 11.8,1,1, -0.096, 10482.506, 261.097, 52524.806 20/11/22,18:52:28,02,09,1, 11.8,1,1, -0.096, 10482.501, 261.105, 52524.778 20/11/22,18:52:28,03,09,1, 11.8,1,1, -0.096, 10482.490, 261.114, 52524.759 20/11/22,18:52:28,04,09,1, 11.8,1,1, -0.096, 10482.471, 261.113, 52524.782 20/11/22,18:52:28,05,09,1, 11.8,1,1, -0.096, 10482.484, 261.078, 52524.781 20/11/22,18:52:28,06,09,1, 11.8,1,1, -0.096, 10482.490, 261.115, 52524.788 20/11/22,18:52:28,07,09,1, 11.8,1,1, -0.096, 10482.459, 261.139, 52524.793 20/11/22,18:52:28,08,09,1, 11.8,1,1, -0.096, 10482.460, 261.151, 52524.894 20/11/22,18:52:28,09,09,1, 11.8,1,1, -0.096, 10482.452, 261.121, 52524.837 20/11/22,18:52:28,10,09,1, 11.8,1,1, -0.096, 10482.453, 261.131, 52524.791 20/11/22,18:52:28,11,09,1, 11.8,1,1, -0.096, 10482.443, 261.096, 52524.852 20/11/22,18:52:28,12,09,1, 11.8,1,1, -0.096, 10482.446, 261.138, 52524.884 20/11/22,18:52:28,13,09,1, 11.8,1,1, -0.096, 10482.434, 261.174, 52524.903 20/11/22,18:52:28,14,09,1, 11.8,1,1, -0.096, 10482.406, 261.147, 52524.911 20/11/22,18:52:28,15,09,1, 11.8,1,1, -0.096, 10482.411, 261.130, 52524.939 20/11/22,18:52:28,16,09,1, 11.8,1,1, -0.096, 10482.419, 261.168, 52524.951 20/11/22,18:52:28,17,09,1, 11.8,1,1, -0.096, 10482.400, 261.165, 52524.908 20/11/22,18:52:28,18,09,1, 11.8,1,1, -0.096, 10482.411, 261.211, 52524.984 20/11/22,18:52:28,19,09,1, 11.8,1,1, -0.096, 10482.396, 261.184, 52525.030 20/11/22,18:52:29,00,08,1, 11.8,1,1, -0.097, 10482.391, 261.184, 52525.030 20/11/22,18:52:29,01,08,1, 11.8,1,1, -0.097, 10482.407, 261.193, 52524.969 20/11/22,18:52:29,02,08,1, 11.8,1,1, -0.097, 10482.377, 261.156, 52524.958 20/11/22,18:52:29,03,08,1, 11.8,1,1, -0.097, 10482.361, 261.143, 52524.920 20/11/22,18:52:29,04,08,1, 11.8,1,1, -0.097, 10482.362, 261.164, 52525.040 20/11/22,18:52:29,05,08,1, 11.8,1,1, -0.097, 10482.385, 261.192, 52525.086 20/11/22,18:52:29,06,08,1, 11.8,1,1, -0.097, 10482.391, 261.182, 52524.981 20/11/22,18:52:29,07,08,1, 11.8,1,1, -0.097, 10482.366, 261.213, 52525.102 20/11/22,18:52:29,08,08,1, 11.8,1,1, -0.097, 10482.386, 261.187, 52525.095 20/11/22,18:52:29,09,08,1, 11.8,1,1, -0.097, 10482.364, 261.164, 52525.034 20/11/22,18:52:29,10,08,1, 11.8,1,1, -0.097, 10482.362, 261.207, 52525.084 20/11/22,18:52:29,11,08,1, 11.8,1,1, -0.097, 10482.350, 261.206, 52525.158 20/11/22,18:52:29,12,08,1, 11.8,1,1, -0.097, 10482.337, 261.162, 52525.104 20/11/22,18:52:29,13,08,1, 11.8,1,1, -0.097, 10482.361, 261.207, 52525.182 20/11/22,18:52:29,14,08,1, 11.8,1,1, -0.097, 10482.349, 261.197, 52525.102 20/11/22,18:52:29,15,08,1, 11.8,1,1, -0.097, 10482.312, 261.222, 52525.072 20/11/22,18:52:29,16,08,1, 11.8,1,1, -0.097, 10482.335, 261.225, 52525.178 20/11/22,18:52:29,17,08,1, 11.8,1,1, -0.097, 10482.327, 261.214, 52525.182 20/11/22,18:52:29,18,08,1, 11.8,1,1, -0.097, 10482.359, 261.221, 52525.148 20/11/22,18:52:29,19,08,1, 11.8,1,1, -0.097, 10482.309, 261.188, 52525.185 20/11/22,18:52:30,00,08,1, 11.9,1,1, -0.095, 10482.308, 261.188, 52525.185 20/11/22,18:52:30,01,08,1, 11.9,1,1, -0.095, 10482.345, 261.234, 52525.266 20/11/22,18:52:30,02,08,1, 11.9,1,1, -0.095, 10482.296, 261.207, 52525.207 20/11/22,18:52:30,03,08,1, 11.9,1,1, -0.095, 10482.306, 261.239, 52525.271 20/11/22,18:52:30,04,08,1, 11.9,1,1, -0.095, 10482.322, 261.232, 52525.218 20/11/22,18:52:30,05,08,1, 11.9,1,1, -0.095, 10482.288, 261.259, 52525.264 20/11/22,18:52:30,06,08,1, 11.9,1,1, -0.095, 10482.291, 261.231, 52525.293 20/11/22,18:52:30,07,08,1, 11.9,1,1, -0.095, 10482.318, 261.259, 52525.328 20/11/22,18:52:30,08,08,1, 11.9,1,1, -0.095, 10482.299, 261.230, 52525.252 20/11/22,18:52:30,09,08,1, 11.9,1,1, -0.095, 10482.285, 261.250, 52525.319 20/11/22,18:52:30,10,08,1, 11.9,1,1, -0.095, 10482.286, 261.227, 52525.257 20/11/22,18:52:30,11,08,1, 11.9,1,1, -0.095, 10482.290, 261.245, 52525.294 20/11/22,18:52:30,12,08,1, 11.9,1,1, -0.095, 10482.290, 261.257, 52525.393 20/11/22,18:52:30,13,08,1, 11.9,1,1, -0.095, 10482.255, 261.232, 52525.394 20/11/22,18:52:30,14,08,1, 11.9,1,1, -0.095, 10482.290, 261.252, 52525.293 20/11/22,18:52:30,15,08,1, 11.9,1,1, -0.095, 10482.262, 261.272, 52525.406 20/11/22,18:52:30,16,08,1, 11.9,1,1, -0.095, 10482.257, 261.287, 52525.398 20/11/22,18:52:30,17,08,1, 11.9,1,1, -0.095, 10482.238, 261.257, 52525.422 20/11/22,18:52:30,18,08,1, 11.9,1,1, -0.095, 10482.275, 261.280, 52525.450 20/11/22,18:52:30,19,08,1, 11.9,1,1, -0.095, 10482.260, 261.265, 52525.381 20/11/22,18:52:31,00,08,1, 11.9,1,1, -0.096, 10482.258, 261.265, 52525.381 20/11/22,18:52:31,01,08,1, 11.9,1,1, -0.096, 10482.226, 261.255, 52525.431 20/11/22,18:52:31,02,08,1, 11.9,1,1, -0.096, 10482.213, 261.295, 52525.510 20/11/22,18:52:31,03,08,1, 11.9,1,1, -0.096, 10482.213, 261.308, 52525.448 20/11/22,18:52:31,04,08,1, 11.9,1,1, -0.096, 10482.226, 261.287, 52525.402 20/11/22,18:52:31,05,08,1, 11.9,1,1, -0.096, 10482.227, 261.263, 52525.354 20/11/22,18:52:31,06,08,1, 11.9,1,1, -0.096, 10482.213, 261.294, 52525.472 20/11/22,18:52:31,07,08,1, 11.9,1,1, -0.096, 10482.241, 261.321, 52525.775 20/11/22,18:52:31,08,08,1, 11.9,1,1, -0.096, 10482.217, 261.297, 52525.432 20/11/22,18:52:31,09,08,1, 11.9,1,1, -0.096, 10482.211, 261.250, 52525.581 20/11/22,18:52:31,10,08,1, 11.9,1,1, -0.096, 10482.195, 261.323, 52525.512 20/11/22,18:52:31,11,08,1, 11.9,1,1, -0.096, 10482.185, 261.345, 52525.558 20/11/22,18:52:31,12,08,1, 11.9,1,1, -0.096, 10482.183, 261.252, 52525.554 20/11/22,18:52:31,13,08,1, 11.9,1,1, -0.096, 10482.158, 261.305, 52525.671 20/11/22,18:52:31,14,08,1, 11.9,1,1, -0.096, 10482.170, 261.314, 52525.670 20/11/22,18:52:31,15,08,1, 11.9,1,1, -0.096, 10482.173, 261.330, 52525.611 20/11/22,18:52:31,16,08,1, 11.9,1,1, -0.096, 10482.141, 261.319, 52525.678 20/11/22,18:52:31,17,08,1, 11.9,1,1, -0.096, 10482.140, 261.321, 52525.651 20/11/22,18:52:31,18,08,1, 11.9,1,1, -0.096, 10482.155, 261.305, 52525.634 20/11/22,18:52:31,19,08,1, 11.9,1,1, -0.096, 10482.144, 261.310, 52525.621 20/11/22,18:52:32,00,08,1, 11.8,1,1, -0.098, 10482.141, 261.310, 52525.621 20/11/22,18:52:32,01,08,1, 11.8,1,1, -0.098, 10482.161, 261.317, 52525.653 20/11/22,18:52:32,02,08,1, 11.8,1,1, -0.098, 10482.126, 261.313, 52525.744 20/11/22,18:52:32,03,08,1, 11.8,1,1, -0.098, 10482.102, 261.330, 52525.743 20/11/22,18:52:32,04,08,1, 11.8,1,1, -0.098, 10482.109, 261.349, 52525.749 20/11/22,18:52:32,05,08,1, 11.8,1,1, -0.098, 10482.117, 261.356, 52525.837 20/11/22,18:52:32,06,08,1, 11.8,1,1, -0.098, 10482.109, 261.339, 52525.735 20/11/22,18:52:32,07,08,1, 11.8,1,1, -0.098, 10482.081, 261.331, 52525.744 20/11/22,18:52:32,08,08,1, 11.8,1,1, -0.098, 10482.077, 261.351, 52525.747 20/11/22,18:52:32,09,08,1, 11.8,1,1, -0.098, 10482.103, 261.336, 52525.822 20/11/22,18:52:32,10,08,1, 11.8,1,1, -0.098, 10482.089, 261.344, 52525.740 20/11/22,18:52:32,11,08,1, 11.8,1,1, -0.098, 10482.087, 261.328, 52525.670 20/11/22,18:52:32,12,08,1, 11.8,1,1, -0.098, 10482.010, 261.354, 52525.896 20/11/22,18:52:32,13,08,1, 11.8,1,1, -0.098, 10482.055, 261.354, 52525.905 20/11/22,18:52:32,14,08,1, 11.8,1,1, -0.098, 10482.052, 261.337, 52525.865 20/11/22,18:52:32,15,08,1, 11.8,1,1, -0.098, 10482.019, 261.341, 52525.820 20/11/22,18:52:32,16,08,1, 11.8,1,1, -0.098, 10482.044, 261.340, 52525.907 20/11/22,18:52:32,17,08,1, 11.8,1,1, -0.098, 10482.037, 261.343, 52525.904 20/11/22,18:52:32,18,08,1, 11.8,1,1, -0.098, 10482.006, 261.341, 52525.979 20/11/22,18:52:32,19,08,1, 11.8,1,1, -0.098, 10482.006, 261.373, 52526.013 20/11/22,18:52:33,00,08,1, 11.8,1,1, -0.098, 10481.999, 261.373, 52526.013 20/11/22,18:52:33,01,08,1, 11.8,1,1, -0.098, 10482.009, 261.384, 52526.014 20/11/22,18:52:33,02,08,1, 11.8,1,1, -0.098, 10481.981, 261.333, 52526.017 20/11/22,18:52:33,03,08,1, 11.8,1,1, -0.098, 10481.982, 261.364, 52525.935 20/11/22,18:52:33,04,08,1, 11.8,1,1, -0.098, 10481.967, 261.360, 52525.989 20/11/22,18:52:33,05,08,1, 11.8,1,1, -0.098, 10481.993, 261.368, 52526.017 20/11/22,18:52:33,06,08,1, 11.8,1,1, -0.098, 10481.976, 261.357, 52525.934 20/11/22,18:52:33,07,08,1, 11.8,1,1, -0.098, 10481.932, 261.365, 52526.022 20/11/22,18:52:33,08,08,1, 11.8,1,1, -0.098, 10481.929, 261.382, 52526.022 20/11/22,18:52:33,09,08,1, 11.8,1,1, -0.098, 10481.941, 261.383, 52526.099 20/11/22,18:52:33,10,08,1, 11.8,1,1, -0.098, 10481.930, 261.371, 52526.090 20/11/22,18:52:33,11,08,1, 11.8,1,1, -0.098, 10481.914, 261.372, 52526.047 20/11/22,18:52:33,12,08,1, 11.8,1,1, -0.098, 10481.935, 261.379, 52526.054 20/11/22,18:52:33,13,08,1, 11.8,1,1, -0.098, 10481.888, 261.373, 52526.074 20/11/22,18:52:33,14,08,1, 11.8,1,1, -0.098, 10481.873, 261.350, 52526.109 20/11/22,18:52:33,15,08,1, 11.8,1,1, -0.098, 10481.908, 261.405, 52526.171 20/11/22,18:52:33,16,08,1, 11.8,1,1, -0.098, 10481.901, 261.379, 52526.080 20/11/22,18:52:33,17,08,1, 11.8,1,1, -0.098, 10481.882, 261.344, 52526.049 20/11/22,18:52:33,18,08,1, 11.8,1,1, -0.098, 10481.887, 261.378, 52526.144 20/11/22,18:52:33,19,08,1, 11.8,1,1, -0.098, 10481.880, 261.377, 52526.154 20/11/22,18:52:34,00,08,1, 11.8,1,1, -0.097, 10481.874, 261.377, 52526.154 20/11/22,18:52:34,01,08,1, 11.8,1,1, -0.097, 10481.872, 261.344, 52526.134 20/11/22,18:52:34,02,08,1, 11.8,1,1, -0.097, 10481.864, 261.356, 52526.183 20/11/22,18:52:34,03,08,1, 11.8,1,1, -0.097, 10481.868, 261.375, 52526.159 20/11/22,18:52:34,04,08,1, 11.8,1,1, -0.097, 10481.839, 261.404, 52526.263 20/11/22,18:52:34,05,08,1, 11.8,1,1, -0.097, 10481.824, 261.393, 52526.297 20/11/22,18:52:34,06,08,1, 11.8,1,1, -0.097, 10481.799, 261.375, 52526.205 20/11/22,18:52:34,07,08,1, 11.8,1,1, -0.097, 10481.800, 261.400, 52526.323 20/11/22,18:52:34,08,08,1, 11.8,1,1, -0.097, 10481.825, 261.421, 52526.449 20/11/22,18:52:34,09,08,1, 11.8,1,1, -0.097, 10481.815, 261.395, 52526.212 20/11/22,18:52:34,10,08,1, 11.8,1,1, -0.097, 10481.774, 261.426, 52526.341 20/11/22,18:52:34,11,08,1, 11.8,1,1, -0.097, 10481.756, 261.411, 52526.315 20/11/22,18:52:34,12,08,1, 11.8,1,1, -0.097, 10481.763, 261.356, 52526.241 20/11/22,18:52:34,13,08,1, 11.8,1,1, -0.097, 10481.759, 261.430, 52526.395 20/11/22,18:52:34,14,08,1, 11.8,1,1, -0.097, 10481.731, 261.408, 52526.363 20/11/22,18:52:34,15,08,1, 11.8,1,1, -0.097, 10481.725, 261.437, 52526.409 20/11/22,18:52:34,16,08,1, 11.8,1,1, -0.097, 10481.719, 261.433, 52526.426 20/11/22,18:52:34,17,08,1, 11.8,1,1, -0.097, 10481.727, 261.442, 52526.397 20/11/22,18:52:34,18,08,1, 11.8,1,1, -0.097, 10481.709, 261.406, 52526.378 20/11/22,18:52:34,19,08,1, 11.8,1,1, -0.097, 10481.696, 261.398, 52526.469 20/11/22,18:52:35,00,08,1, 11.8,1,1, -0.098, 10481.690, 261.398, 52526.469 20/11/22,18:52:35,01,08,1, 11.8,1,1, -0.098, 10481.687, 261.427, 52526.428 20/11/22,18:52:35,02,08,1, 11.8,1,1, -0.098, 10481.673, 261.443, 52526.519 20/11/22,18:52:35,03,08,1, 11.8,1,1, -0.098, 10481.681, 261.424, 52526.540 20/11/22,18:52:35,04,08,1, 11.8,1,1, -0.098, 10481.659, 261.439, 52526.494 20/11/22,18:52:35,05,08,1, 11.8,1,1, -0.098, 10481.640, 261.413, 52526.492 20/11/22,18:52:35,06,08,1, 11.8,1,1, -0.098, 10481.643, 261.411, 52526.526 20/11/22,18:52:35,07,08,1, 11.8,1,1, -0.098, 10481.619, 261.401, 52526.524 20/11/22,18:52:35,08,08,1, 11.8,1,1, -0.098, 10481.596, 261.419, 52526.534 20/11/22,18:52:35,09,08,1, 11.8,1,1, -0.098, 10481.609, 261.416, 52526.606 20/11/22,18:52:35,10,08,1, 11.8,1,1, -0.098, 10481.567, 261.401, 52526.546 20/11/22,18:52:35,11,08,1, 11.8,1,1, -0.098, 10481.573, 261.380, 52526.550 20/11/22,18:52:35,12,08,1, 11.8,1,1, -0.098, 10481.569, 261.395, 52526.480 20/11/22,18:52:35,13,08,1, 11.8,1,1, -0.098, 10481.558, 261.437, 52526.648 20/11/22,18:52:35,14,08,1, 11.8,1,1, -0.098, 10481.547, 261.424, 52526.605 20/11/22,18:52:35,15,08,1, 11.8,1,1, -0.098, 10481.527, 261.405, 52526.615 20/11/22,18:52:35,16,08,1, 11.8,1,1, -0.098, 10481.527, 261.424, 52526.595 20/11/22,18:52:35,17,08,1, 11.8,1,1, -0.098, 10481.507, 261.420, 52526.594 20/11/22,18:52:35,18,08,1, 11.8,1,1, -0.098, 10481.483, 261.398, 52526.673 20/11/22,18:52:35,19,08,1, 11.8,1,1, -0.098, 10481.513, 261.423, 52526.737 20/11/22,18:52:36,00,08,1, 11.8,1,1, -0.097, 10481.507, 261.423, 52526.737 20/11/22,18:52:36,01,08,1, 11.8,1,1, -0.097, 10481.470, 261.424, 52526.713 20/11/22,18:52:36,02,08,1, 11.8,1,1, -0.097, 10481.443, 261.400, 52526.742 20/11/22,18:52:36,03,08,1, 11.8,1,1, -0.097, 10481.446, 261.411, 52526.748 20/11/22,18:52:36,04,08,1, 11.8,1,1, -0.097, 10481.461, 261.414, 52526.719 20/11/22,18:52:36,05,08,1, 11.8,1,1, -0.097, 10481.410, 261.410, 52526.759 20/11/22,18:52:36,06,08,1, 11.8,1,1, -0.097, 10481.424, 261.445, 52526.748 20/11/22,18:52:36,07,08,1, 11.8,1,1, -0.097, 10481.393, 261.453, 52526.810 20/11/22,18:52:36,08,08,1, 11.8,1,1, -0.097, 10481.383, 261.458, 52526.869 20/11/22,18:52:36,09,08,1, 11.8,1,1, -0.097, 10481.407, 261.431, 52526.795 20/11/22,18:52:36,10,08,1, 11.8,1,1, -0.097, 10481.379, 261.387, 52526.685 20/11/22,18:52:36,11,08,1, 11.8,1,1, -0.097, 10481.329, 261.407, 52526.817 20/11/22,18:52:36,12,08,1, 11.8,1,1, -0.097, 10481.350, 261.416, 52526.713 20/11/22,18:52:36,13,08,1, 11.8,1,1, -0.097, 10481.326, 261.436, 52526.875 20/11/22,18:52:36,14,08,1, 11.8,1,1, -0.097, 10481.317, 261.436, 52526.931 20/11/22,18:52:36,15,08,1, 11.8,1,1, -0.097, 10481.345, 261.413, 52526.852 20/11/22,18:52:36,16,08,1, 11.8,1,1, -0.097, 10481.289, 261.436, 52526.963 20/11/22,18:52:36,17,08,1, 11.8,1,1, -0.097, 10481.291, 261.434, 52526.937 20/11/22,18:52:36,18,08,1, 11.8,1,1, -0.097, 10481.284, 261.430, 52526.993 20/11/22,18:52:36,19,08,1, 11.8,1,1, -0.097, 10481.275, 261.445, 52527.036 20/11/22,18:52:37,00,08,1, 11.9,1,1, -0.100, 10481.273, 261.445, 52527.036 20/11/22,18:52:37,01,08,1, 11.9,1,1, -0.100, 10481.236, 261.414, 52526.963 20/11/22,18:52:37,02,08,1, 11.9,1,1, -0.100, 10481.226, 261.434, 52527.044 20/11/22,18:52:37,03,08,1, 11.9,1,1, -0.100, 10481.240, 261.463, 52527.031 20/11/22,18:52:37,04,08,1, 11.9,1,1, -0.100, 10481.223, 261.450, 52527.021 20/11/22,18:52:37,05,08,1, 11.9,1,1, -0.100, 10481.196, 261.442, 52526.978 20/11/22,18:52:37,06,08,1, 11.9,1,1, -0.100, 10481.197, 261.456, 52527.083 20/11/22,18:52:37,07,08,1, 11.9,1,1, -0.100, 10481.205, 261.463, 52527.120 20/11/22,18:52:37,08,08,1, 11.9,1,1, -0.100, 10481.181, 261.446, 52527.031 20/11/22,18:52:37,09,08,1, 11.9,1,1, -0.100, 10481.161, 261.428, 52527.066 20/11/22,18:52:37,10,08,1, 11.9,1,1, -0.100, 10481.140, 261.476, 52527.181 20/11/22,18:52:37,11,08,1, 11.9,1,1, -0.100, 10481.136, 261.476, 52527.197 20/11/22,18:52:37,12,08,1, 11.9,1,1, -0.100, 10481.139, 261.459, 52527.163 20/11/22,18:52:37,13,08,1, 11.9,1,1, -0.100, 10481.122, 261.425, 52527.106 20/11/22,18:52:37,14,08,1, 11.9,1,1, -0.100, 10481.107, 261.472, 52527.126 20/11/22,18:52:37,15,08,1, 11.9,1,1, -0.100, 10481.091, 261.442, 52527.183 20/11/22,18:52:37,16,08,1, 11.9,1,1, -0.100, 10481.088, 261.455, 52527.103 20/11/22,18:52:37,17,08,1, 11.9,1,1, -0.100, 10481.064, 261.440, 52527.239 20/11/22,18:52:37,18,08,1, 11.9,1,1, -0.100, 10481.050, 261.466, 52527.229 20/11/22,18:52:37,19,08,1, 11.9,1,1, -0.100, 10481.057, 261.444, 52527.201 20/11/22,18:52:38,00,08,1, 11.9,1,1, -0.096, 10481.056, 261.444, 52527.201 20/11/22,18:52:38,01,08,1, 11.9,1,1, -0.096, 10481.003, 261.434, 52527.240 20/11/22,18:52:38,02,08,1, 11.9,1,1, -0.096, 10481.022, 261.461, 52527.351 20/11/22,18:52:38,03,08,1, 11.9,1,1, -0.096, 10481.007, 261.436, 52527.295 20/11/22,18:52:38,04,08,1, 11.9,1,1, -0.096, 10480.980, 261.447, 52527.298 20/11/22,18:52:38,05,08,1, 11.9,1,1, -0.096, 10480.973, 261.433, 52527.229 20/11/22,18:52:38,06,08,1, 11.9,1,1, -0.096, 10480.985, 261.469, 52527.256 20/11/22,18:52:38,07,08,1, 11.9,1,1, -0.096, 10480.957, 261.478, 52527.364 20/11/22,18:52:38,08,08,1, 11.9,1,1, -0.096, 10480.949, 261.486, 52527.350 20/11/22,18:52:38,09,08,1, 11.9,1,1, -0.096, 10480.941, 261.480, 52527.309 20/11/22,18:52:38,10,08,1, 11.9,1,1, -0.096, 10480.902, 261.469, 52527.378 20/11/22,18:52:38,11,08,1, 11.9,1,1, -0.096, 10480.905, 261.445, 52527.397 20/11/22,18:52:38,12,08,1, 11.9,1,1, -0.096, 10480.877, 261.455, 52527.397 20/11/22,18:52:38,13,08,1, 11.9,1,1, -0.096, 10480.891, 261.450, 52527.362 20/11/22,18:52:38,14,08,1, 11.9,1,1, -0.096, 10480.859, 261.466, 52527.370 20/11/22,18:52:38,15,08,1, 11.9,1,1, -0.096, 10480.850, 261.467, 52527.456 20/11/22,18:52:38,16,08,1, 11.9,1,1, -0.096, 10480.817, 261.487, 52527.500 20/11/22,18:52:38,17,08,1, 11.9,1,1, -0.096, 10480.810, 261.481, 52527.556 20/11/22,18:52:38,18,08,1, 11.9,1,1, -0.096, 10480.822, 261.460, 52527.436 20/11/22,18:52:38,19,08,1, 11.9,1,1, -0.096, 10480.794, 261.465, 52527.499 20/11/22,18:52:39,00,08,1, 11.9,1,1, -0.096, 10480.789, 261.465, 52527.499 20/11/22,18:52:39,01,08,1, 11.9,1,1, -0.096, 10480.793, 261.454, 52527.586 20/11/22,18:52:39,02,08,1, 11.9,1,1, -0.096, 10480.756, 261.440, 52527.499 20/11/22,18:52:39,03,08,1, 11.9,1,1, -0.096, 10480.783, 261.464, 52527.572 20/11/22,18:52:39,04,08,1, 11.9,1,1, -0.096, 10480.752, 261.438, 52527.619 20/11/22,18:52:39,05,08,1, 11.9,1,1, -0.096, 10480.731, 261.465, 52527.536 20/11/22,18:52:39,06,08,1, 11.9,1,1, -0.096, 10480.704, 261.432, 52527.592 20/11/22,18:52:39,07,08,1, 11.9,1,1, -0.096, 10480.706, 261.452, 52527.564 20/11/22,18:52:39,08,08,1, 11.9,1,1, -0.096, 10480.700, 261.453, 52527.590 20/11/22,18:52:39,09,08,1, 11.9,1,1, -0.096, 10480.675, 261.458, 52527.663 20/11/22,18:52:39,10,08,1, 11.9,1,1, -0.096, 10480.665, 261.457, 52527.642 20/11/22,18:52:39,11,08,1, 11.9,1,1, -0.096, 10480.658, 261.459, 52527.689 20/11/22,18:52:39,12,08,1, 11.9,1,1, -0.096, 10480.628, 261.458, 52527.751 20/11/22,18:52:39,13,08,1, 11.9,1,1, -0.096, 10480.601, 261.446, 52527.620 20/11/22,18:52:39,14,08,1, 11.9,1,1, -0.096, 10480.600, 261.451, 52527.663 20/11/22,18:52:39,15,08,1, 11.9,1,1, -0.096, 10480.545, 261.477, 52527.741 20/11/22,18:52:39,16,08,1, 11.9,1,1, -0.096, 10480.551, 261.438, 52527.701 20/11/22,18:52:39,17,08,1, 11.9,1,1, -0.096, 10480.566, 261.442, 52527.688 20/11/22,18:52:39,18,08,1, 11.9,1,1, -0.096, 10480.537, 261.447, 52527.710 20/11/22,18:52:39,19,08,1, 11.9,1,1, -0.096, 10480.529, 261.444, 52527.750 20/11/22,18:52:40,00,08,1, 11.8,1,1, -0.096, 10480.522, 261.444, 52527.750 20/11/22,18:52:40,01,08,1, 11.8,1,1, -0.096, 10480.522, 261.455, 52527.892 20/11/22,18:52:40,02,08,1, 11.8,1,1, -0.096, 10480.473, 261.452, 52528.035 20/11/22,18:52:40,03,08,1, 11.8,1,1, -0.096, 10480.469, 261.455, 52527.892 20/11/22,18:52:40,04,08,1, 11.8,1,1, -0.096, 10480.482, 261.457, 52527.852 20/11/22,18:52:40,05,08,1, 11.8,1,1, -0.096, 10480.471, 261.411, 52527.796 20/11/22,18:52:40,06,08,1, 11.8,1,1, -0.096, 10480.432, 261.425, 52527.870 20/11/22,18:52:40,07,08,1, 11.8,1,1, -0.096, 10480.447, 261.473, 52527.875 20/11/22,18:52:40,08,08,1, 11.8,1,1, -0.096, 10480.447, 261.470, 52527.912 20/11/22,18:52:40,09,08,1, 11.8,1,1, -0.096, 10480.413, 261.478, 52527.996 20/11/22,18:52:40,10,08,1, 11.8,1,1, -0.096, 10480.420, 261.450, 52527.850 20/11/22,18:52:40,11,08,1, 11.8,1,1, -0.096, 10480.397, 261.426, 52527.935 20/11/22,18:52:40,12,08,1, 11.8,1,1, -0.096, 10480.393, 261.468, 52527.889 20/11/22,18:52:40,13,08,1, 11.8,1,1, -0.096, 10480.394, 261.438, 52527.930 20/11/22,18:52:40,14,08,1, 11.8,1,1, -0.096, 10480.360, 261.457, 52528.006 20/11/22,18:52:40,15,08,1, 11.8,1,1, -0.096, 10480.351, 261.432, 52527.989 20/11/22,18:52:40,16,08,1, 11.8,1,1, -0.096, 10480.340, 261.414, 52527.972 20/11/22,18:52:40,17,08,1, 11.8,1,1, -0.096, 10480.334, 261.432, 52527.962 20/11/22,18:52:40,18,08,1, 11.8,1,1, -0.096, 10480.327, 261.450, 52528.002 20/11/22,18:52:40,19,08,1, 11.8,1,1, -0.096, 10480.263, 261.457, 52528.036 20/11/22,18:52:41,00,08,1, 11.9,1,1, -0.098, 10480.255, 261.457, 52528.036 20/11/22,18:52:41,01,08,1, 11.9,1,1, -0.098, 10480.258, 261.424, 52528.048 20/11/22,18:52:41,02,08,1, 11.9,1,1, -0.098, 10480.249, 261.468, 52528.201 20/11/22,18:52:41,03,08,1, 11.9,1,1, -0.098, 10480.232, 261.456, 52528.060 20/11/22,18:52:41,04,08,1, 11.9,1,1, -0.098, 10480.220, 261.423, 52528.118 20/11/22,18:52:41,05,08,1, 11.9,1,1, -0.098, 10480.226, 261.451, 52528.091 20/11/22,18:52:41,06,08,1, 11.9,1,1, -0.098, 10480.187, 261.462, 52528.076 20/11/22,18:52:41,07,08,1, 11.9,1,1, -0.098, 10480.177, 261.480, 52528.154 20/11/22,18:52:41,08,08,1, 11.9,1,1, -0.098, 10480.181, 261.466, 52528.176 20/11/22,18:52:41,09,08,1, 11.9,1,1, -0.098, 10480.154, 261.446, 52528.106 20/11/22,18:52:41,10,08,1, 11.9,1,1, -0.098, 10480.150, 261.468, 52528.158 20/11/22,18:52:41,11,08,1, 11.9,1,1, -0.098, 10480.103, 261.435, 52528.142 20/11/22,18:52:41,12,08,1, 11.9,1,1, -0.098, 10480.110, 261.451, 52528.184 20/11/22,18:52:41,13,08,1, 11.9,1,1, -0.098, 10480.081, 261.430, 52528.174 20/11/22,18:52:41,14,08,1, 11.9,1,1, -0.098, 10480.070, 261.466, 52528.229 20/11/22,18:52:41,15,08,1, 11.9,1,1, -0.098, 10480.062, 261.458, 52528.169 20/11/22,18:52:41,16,08,1, 11.9,1,1, -0.098, 10480.046, 261.412, 52528.165 20/11/22,18:52:41,17,08,1, 11.9,1,1, -0.098, 10480.038, 261.468, 52528.253 20/11/22,18:52:41,18,08,1, 11.9,1,1, -0.098, 10480.032, 261.442, 52528.286 20/11/22,18:52:41,19,08,1, 11.9,1,1, -0.098, 10480.015, 261.410, 52528.315 20/11/22,18:52:42,00,08,1, 11.8,1,1, -0.096, 10480.013, 261.410, 52528.315 20/11/22,18:52:42,01,08,1, 11.8,1,1, -0.096, 10479.981, 261.458, 52528.270 20/11/22,18:52:42,02,08,1, 11.8,1,1, -0.096, 10479.963, 261.450, 52528.373 20/11/22,18:52:42,03,08,1, 11.8,1,1, -0.096, 10479.946, 261.461, 52528.374 20/11/22,18:52:42,04,08,1, 11.8,1,1, -0.096, 10479.959, 261.480, 52528.374 20/11/22,18:52:42,05,08,1, 11.8,1,1, -0.096, 10479.925, 261.460, 52528.368 20/11/22,18:52:42,06,08,1, 11.8,1,1, -0.096, 10479.924, 261.433, 52528.380 20/11/22,18:52:42,07,08,1, 11.8,1,1, -0.096, 10479.891, 261.471, 52528.354 20/11/22,18:52:42,08,08,1, 11.8,1,1, -0.096, 10479.883, 261.439, 52528.366 20/11/22,18:52:42,09,08,1, 11.8,1,1, -0.096, 10479.867, 261.449, 52528.434 20/11/22,18:52:42,10,08,1, 11.8,1,1, -0.096, 10479.851, 261.465, 52528.379 20/11/22,18:52:42,11,08,1, 11.8,1,1, -0.096, 10479.818, 261.446, 52528.443 20/11/22,18:52:42,12,08,1, 11.8,1,1, -0.096, 10479.802, 261.444, 52528.482 20/11/22,18:52:42,13,08,1, 11.8,1,1, -0.096, 10479.806, 261.456, 52528.490 20/11/22,18:52:42,14,08,1, 11.8,1,1, -0.096, 10479.779, 261.455, 52528.460 20/11/22,18:52:42,15,08,1, 11.8,1,1, -0.096, 10479.756, 261.435, 52528.466 20/11/22,18:52:42,16,08,1, 11.8,1,1, -0.096, 10479.761, 261.431, 52528.499 20/11/22,18:52:42,17,08,1, 11.8,1,1, -0.096, 10479.698, 261.441, 52528.516 20/11/22,18:52:42,18,08,1, 11.8,1,1, -0.096, 10479.716, 261.408, 52528.513 20/11/22,18:52:42,19,08,1, 11.8,1,1, -0.096, 10479.712, 261.459, 52528.558 20/11/22,18:52:43,00,08,1, 11.8,1,1, -0.100, 10479.704, 261.459, 52528.558 20/11/22,18:52:43,01,08,1, 11.8,1,1, -0.100, 10479.709, 261.431, 52528.507 20/11/22,18:52:43,02,08,1, 11.8,1,1, -0.100, 10479.644, 261.454, 52528.603 20/11/22,18:52:43,03,08,1, 11.8,1,1, -0.100, 10479.655, 261.417, 52528.607 20/11/22,18:52:43,04,08,1, 11.8,1,1, -0.100, 10479.647, 261.429, 52528.597 20/11/22,18:52:43,05,08,1, 11.8,1,1, -0.100, 10479.586, 261.405, 52528.633 20/11/22,18:52:43,06,08,1, 11.8,1,1, -0.100, 10479.576, 261.408, 52528.683 20/11/22,18:52:43,07,08,1, 11.8,1,1, -0.100, 10479.608, 261.426, 52528.631 20/11/22,18:52:43,08,08,1, 11.8,1,1, -0.100, 10479.565, 261.422, 52528.668 20/11/22,18:52:43,09,08,1, 11.8,1,1, -0.100, 10479.518, 261.442, 52528.631 20/11/22,18:52:43,10,08,1, 11.8,1,1, -0.100, 10479.517, 261.419, 52528.733 20/11/22,18:52:43,11,08,1, 11.8,1,1, -0.100, 10479.490, 261.392, 52528.617 20/11/22,18:52:43,12,08,1, 11.8,1,1, -0.100, 10479.483, 261.414, 52528.704 20/11/22,18:52:43,13,08,1, 11.8,1,1, -0.100, 10479.439, 261.393, 52528.682 20/11/22,18:52:43,14,08,1, 11.8,1,1, -0.100, 10479.457, 261.425, 52528.776 20/11/22,18:52:43,15,08,1, 11.8,1,1, -0.100, 10479.433, 261.399, 52528.716 20/11/22,18:52:43,16,08,1, 11.8,1,1, -0.100, 10479.395, 261.398, 52528.689 20/11/22,18:52:43,17,08,1, 11.8,1,1, -0.100, 10479.390, 261.444, 52528.789 20/11/22,18:52:43,18,08,1, 11.8,1,1, -0.100, 10479.376, 261.434, 52528.810 20/11/22,18:52:43,19,08,1, 11.8,1,1, -0.100, 10479.390, 261.449, 52528.840 20/11/22,18:52:44,00,08,1, 11.9,1,1, -0.095, 10479.387, 261.449, 52528.840 20/11/22,18:52:44,01,08,1, 11.9,1,1, -0.095, 10479.349, 261.414, 52528.767 20/11/22,18:52:44,02,08,1, 11.9,1,1, -0.095, 10479.324, 261.415, 52528.887 20/11/22,18:52:44,03,08,1, 11.9,1,1, -0.095, 10479.283, 261.435, 52528.833 20/11/22,18:52:44,04,08,1, 11.9,1,1, -0.095, 10479.260, 261.423, 52528.931 20/11/22,18:52:44,05,08,1, 11.9,1,1, -0.095, 10479.283, 261.424, 52528.927 20/11/22,18:52:44,06,08,1, 11.9,1,1, -0.095, 10479.264, 261.440, 52528.900 20/11/22,18:52:44,07,08,1, 11.9,1,1, -0.095, 10479.224, 261.387, 52528.893 20/11/22,18:52:44,08,08,1, 11.9,1,1, -0.095, 10479.222, 261.406, 52528.935 20/11/22,18:52:44,09,08,1, 11.9,1,1, -0.095, 10479.172, 261.428, 52528.972 20/11/22,18:52:44,10,08,1, 11.9,1,1, -0.095, 10479.197, 261.387, 52528.917 20/11/22,18:52:44,11,08,1, 11.9,1,1, -0.095, 10479.156, 261.406, 52528.897 20/11/22,18:52:44,12,08,1, 11.9,1,1, -0.095, 10479.152, 261.407, 52528.920 20/11/22,18:52:44,13,08,1, 11.9,1,1, -0.095, 10479.141, 261.430, 52529.037 20/11/22,18:52:44,14,08,1, 11.9,1,1, -0.095, 10479.104, 261.414, 52528.907 20/11/22,18:52:44,15,08,1, 11.9,1,1, -0.095, 10479.138, 261.393, 52529.240 20/11/22,18:52:44,16,08,1, 11.9,1,1, -0.095, 10479.042, 261.410, 52528.958 20/11/22,18:52:44,17,08,1, 11.9,1,1, -0.095, 10479.016, 261.434, 52529.166 20/11/22,18:52:44,18,08,1, 11.9,1,1, -0.095, 10479.032, 261.439, 52529.114 20/11/22,18:52:44,19,08,1, 11.9,1,1, -0.095, 10478.983, 261.441, 52529.041 20/11/22,18:52:45,00,08,1, 11.8,1,1, -0.095, 10478.978, 261.441, 52529.041 20/11/22,18:52:45,01,08,1, 11.8,1,1, -0.095, 10478.994, 261.438, 52529.084 20/11/22,18:52:45,02,08,1, 11.8,1,1, -0.095, 10478.975, 261.415, 52528.885 20/11/22,18:52:45,03,08,1, 11.8,1,1, -0.095, 10478.915, 261.415, 52529.057 20/11/22,18:52:45,04,08,1, 11.8,1,1, -0.095, 10478.922, 261.446, 52529.062 20/11/22,18:52:45,05,08,1, 11.8,1,1, -0.095, 10478.888, 261.449, 52529.043 20/11/22,18:52:45,06,08,1, 11.8,1,1, -0.095, 10478.864, 261.425, 52529.163 20/11/22,18:52:45,07,08,1, 11.8,1,1, -0.095, 10478.837, 261.414, 52529.204 20/11/22,18:52:45,08,08,1, 11.8,1,1, -0.095, 10478.840, 261.434, 52529.173 20/11/22,18:52:45,09,08,1, 11.8,1,1, -0.095, 10478.814, 261.448, 52529.204 20/11/22,18:52:45,10,08,1, 11.8,1,1, -0.095, 10478.810, 261.425, 52529.186 20/11/22,18:52:45,11,08,1, 11.8,1,1, -0.095, 10478.759, 261.433, 52529.189 20/11/22,18:52:45,12,08,1, 11.8,1,1, -0.095, 10478.753, 261.416, 52529.254 20/11/22,18:52:45,13,08,1, 11.8,1,1, -0.095, 10478.733, 261.427, 52529.192 20/11/22,18:52:45,14,08,1, 11.8,1,1, -0.095, 10478.690, 261.389, 52529.284 20/11/22,18:52:45,15,08,1, 11.8,1,1, -0.095, 10478.697, 261.407, 52529.266 20/11/22,18:52:45,16,08,1, 11.8,1,1, -0.095, 10478.673, 261.429, 52529.209 20/11/22,18:52:45,17,08,1, 11.8,1,1, -0.095, 10478.648, 261.444, 52529.372 20/11/22,18:52:45,18,08,1, 11.8,1,1, -0.095, 10478.626, 261.463, 52529.357 20/11/22,18:52:45,19,08,1, 11.8,1,1, -0.095, 10478.604, 261.429, 52529.323 20/11/22,18:52:46,00,08,1, 11.9,1,1, -0.095, 10478.603, 261.429, 52529.323 20/11/22,18:52:46,01,08,1, 11.9,1,1, -0.095, 10478.581, 261.425, 52529.392 20/11/22,18:52:46,02,08,1, 11.9,1,1, -0.095, 10478.542, 261.413, 52529.321 20/11/22,18:52:46,03,08,1, 11.9,1,1, -0.095, 10478.528, 261.415, 52529.329 20/11/22,18:52:46,04,08,1, 11.9,1,1, -0.095, 10478.506, 261.415, 52529.374 20/11/22,18:52:46,05,08,1, 11.9,1,1, -0.095, 10478.522, 261.421, 52529.341 20/11/22,18:52:46,06,08,1, 11.9,1,1, -0.095, 10478.463, 261.394, 52529.434 20/11/22,18:52:46,07,08,1, 11.9,1,1, -0.095, 10478.469, 261.436, 52529.471 20/11/22,18:52:46,08,08,1, 11.9,1,1, -0.095, 10478.421, 261.408, 52529.463 20/11/22,18:52:46,09,08,1, 11.9,1,1, -0.095, 10478.430, 261.413, 52529.406 20/11/22,18:52:46,10,08,1, 11.9,1,1, -0.095, 10478.381, 261.420, 52529.366 20/11/22,18:52:46,11,08,1, 11.9,1,1, -0.095, 10478.364, 261.422, 52529.439 20/11/22,18:52:46,12,08,1, 11.9,1,1, -0.095, 10478.341, 261.435, 52529.585 20/11/22,18:52:46,13,08,1, 11.9,1,1, -0.095, 10478.322, 261.410, 52529.531 20/11/22,18:52:46,14,08,1, 11.9,1,1, -0.095, 10478.290, 261.402, 52529.480 20/11/22,18:52:46,15,08,1, 11.9,1,1, -0.095, 10478.268, 261.417, 52529.568 20/11/22,18:52:46,16,08,1, 11.9,1,1, -0.095, 10478.261, 261.421, 52529.565 20/11/22,18:52:46,17,08,1, 11.9,1,1, -0.095, 10478.256, 261.363, 52529.550 20/11/22,18:52:46,18,08,1, 11.9,1,1, -0.095, 10478.201, 261.403, 52529.516 20/11/22,18:52:46,19,08,1, 11.9,1,1, -0.095, 10478.179, 261.377, 52529.598 20/11/22,18:52:47,00,08,1, 11.9,1,1, -0.097, 10478.177, 261.377, 52529.598 20/11/22,18:52:47,01,08,1, 11.9,1,1, -0.097, 10478.180, 261.412, 52529.710 20/11/22,18:52:47,02,08,1, 11.9,1,1, -0.097, 10478.122, 261.388, 52529.602 20/11/22,18:52:47,03,08,1, 11.9,1,1, -0.097, 10478.099, 261.421, 52529.660 20/11/22,18:52:47,04,08,1, 11.9,1,1, -0.097, 10478.079, 261.430, 52529.758 20/11/22,18:52:47,05,08,1, 11.9,1,1, -0.097, 10478.076, 261.417, 52529.705 20/11/22,18:52:47,06,08,1, 11.9,1,1, -0.097, 10478.031, 261.451, 52529.709 20/11/22,18:52:47,07,08,1, 11.9,1,1, -0.097, 10478.010, 261.423, 52529.776 20/11/22,18:52:47,08,08,1, 11.9,1,1, -0.097, 10478.013, 261.406, 52529.706 20/11/22,18:52:47,09,08,1, 11.9,1,1, -0.097, 10477.967, 261.416, 52529.753 20/11/22,18:52:47,10,08,1, 11.9,1,1, -0.097, 10477.984, 261.422, 52529.709 20/11/22,18:52:47,11,08,1, 11.9,1,1, -0.097, 10477.927, 261.454, 52529.835 20/11/22,18:52:47,12,08,1, 11.9,1,1, -0.097, 10477.899, 261.403, 52529.828 20/11/22,18:52:47,13,08,1, 11.9,1,1, -0.097, 10477.884, 261.361, 52529.716 20/11/22,18:52:47,14,08,1, 11.9,1,1, -0.097, 10477.839, 261.408, 52529.815 20/11/22,18:52:47,15,08,1, 11.9,1,1, -0.097, 10477.839, 261.406, 52529.783 20/11/22,18:52:47,16,08,1, 11.9,1,1, -0.097, 10477.804, 261.416, 52529.845 20/11/22,18:52:47,17,08,1, 11.9,1,1, -0.097, 10477.799, 261.392, 52529.865 20/11/22,18:52:47,18,08,1, 11.9,1,1, -0.097, 10477.784, 261.378, 52529.823 20/11/22,18:52:47,19,08,1, 11.9,1,1, -0.097, 10477.769, 261.407, 52529.866 20/11/22,18:52:48,00,08,1, 11.8,1,1, -0.096, 10477.768, 261.407, 52529.866 20/11/22,18:52:48,01,08,1, 11.8,1,1, -0.096, 10477.725, 261.385, 52529.925 20/11/22,18:52:48,02,08,1, 11.8,1,1, -0.096, 10477.693, 261.386, 52529.862 20/11/22,18:52:48,03,08,1, 11.8,1,1, -0.096, 10477.669, 261.409, 52530.018 20/11/22,18:52:48,04,08,1, 11.8,1,1, -0.096, 10477.663, 261.411, 52529.961 20/11/22,18:52:48,05,08,1, 11.8,1,1, -0.096, 10477.596, 261.401, 52530.003 20/11/22,18:52:48,06,08,1, 11.8,1,1, -0.096, 10477.627, 261.386, 52529.973 20/11/22,18:52:48,07,08,1, 11.8,1,1, -0.096, 10477.566, 261.365, 52529.964 20/11/22,18:52:48,08,08,1, 11.8,1,1, -0.096, 10477.563, 261.404, 52529.990 20/11/22,18:52:48,09,08,1, 11.8,1,1, -0.096, 10477.532, 261.407, 52530.025 20/11/22,18:52:48,10,08,1, 11.8,1,1, -0.096, 10477.492, 261.407, 52530.040 20/11/22,18:52:48,11,08,1, 11.8,1,1, -0.096, 10477.497, 261.402, 52530.071 20/11/22,18:52:48,12,08,1, 11.8,1,1, -0.096, 10477.465, 261.380, 52529.967 20/11/22,18:52:48,13,08,1, 11.8,1,1, -0.096, 10477.446, 261.396, 52530.121 20/11/22,18:52:48,14,08,1, 11.8,1,1, -0.096, 10477.445, 261.379, 52530.004 20/11/22,18:52:48,15,08,1, 11.8,1,1, -0.096, 10477.393, 261.410, 52530.098 20/11/22,18:52:48,16,08,1, 11.8,1,1, -0.096, 10477.375, 261.393, 52530.098 20/11/22,18:52:48,17,08,1, 11.8,1,1, -0.096, 10477.358, 261.405, 52530.171 20/11/22,18:52:48,18,08,1, 11.8,1,1, -0.096, 10477.327, 261.382, 52530.143 20/11/22,18:52:48,19,08,1, 11.8,1,1, -0.096, 10477.324, 261.367, 52530.123 20/11/22,18:52:49,00,08,1, 11.8,1,1, -0.098, 10477.318, 261.367, 52530.123 20/11/22,18:52:49,01,08,1, 11.8,1,1, -0.098, 10477.280, 261.393, 52530.222 20/11/22,18:52:49,02,08,1, 11.8,1,1, -0.098, 10477.238, 261.392, 52530.173 20/11/22,18:52:49,03,08,1, 11.8,1,1, -0.098, 10477.216, 261.369, 52530.186 20/11/22,18:52:49,04,08,1, 11.8,1,1, -0.098, 10477.197, 261.394, 52530.299 20/11/22,18:52:49,05,08,1, 11.8,1,1, -0.098, 10477.185, 261.414, 52530.257 20/11/22,18:52:49,06,08,1, 11.8,1,1, -0.098, 10477.156, 261.415, 52530.363 20/11/22,18:52:49,07,08,1, 11.8,1,1, -0.098, 10477.136, 261.378, 52530.268 20/11/22,18:52:49,08,08,1, 11.8,1,1, -0.098, 10477.123, 261.391, 52530.265 20/11/22,18:52:49,09,08,1, 11.8,1,1, -0.098, 10477.090, 261.393, 52530.328 20/11/22,18:52:49,10,08,1, 11.8,1,1, -0.098, 10477.070, 261.390, 52530.337 20/11/22,18:52:49,11,08,1, 11.8,1,1, -0.098, 10477.054, 261.379, 52530.305 20/11/22,18:52:49,12,08,1, 11.8,1,1, -0.098, 10477.047, 261.365, 52530.262 20/11/22,18:52:49,13,08,1, 11.8,1,1, -0.098, 10477.014, 261.370, 52530.388 20/11/22,18:52:49,14,08,1, 11.8,1,1, -0.098, 10476.985, 261.423, 52530.423 20/11/22,18:52:49,15,08,1, 11.8,1,1, -0.098, 10476.972, 261.394, 52530.336 20/11/22,18:52:49,16,08,1, 11.8,1,1, -0.098, 10476.938, 261.406, 52530.356 20/11/22,18:52:49,17,08,1, 11.8,1,1, -0.098, 10476.909, 261.412, 52530.441 20/11/22,18:52:49,18,08,1, 11.8,1,1, -0.098, 10476.881, 261.393, 52530.428 20/11/22,18:52:49,19,08,1, 11.8,1,1, -0.098, 10476.891, 261.403, 52530.424 20/11/22,18:52:50,00,08,1, 11.9,1,1, -0.096, 10476.884, 261.403, 52530.424 20/11/22,18:52:50,01,08,1, 11.9,1,1, -0.096, 10476.830, 261.405, 52530.546 20/11/22,18:52:50,02,08,1, 11.9,1,1, -0.096, 10476.809, 261.424, 52530.540 20/11/22,18:52:50,03,08,1, 11.9,1,1, -0.096, 10476.794, 261.437, 52530.490 20/11/22,18:52:50,04,08,1, 11.9,1,1, -0.096, 10476.776, 261.418, 52530.514 20/11/22,18:52:50,05,08,1, 11.9,1,1, -0.096, 10476.725, 261.384, 52530.557 20/11/22,18:52:50,06,08,1, 11.9,1,1, -0.096, 10476.729, 261.404, 52530.468 20/11/22,18:52:50,07,08,1, 11.9,1,1, -0.096, 10476.696, 261.379, 52530.571 20/11/22,18:52:50,08,08,1, 11.9,1,1, -0.096, 10476.673, 261.390, 52530.614 20/11/22,18:52:50,09,08,1, 11.9,1,1, -0.096, 10476.635, 261.396, 52530.600 20/11/22,18:52:50,10,08,1, 11.9,1,1, -0.096, 10476.635, 261.380, 52530.577 20/11/22,18:52:50,11,08,1, 11.9,1,1, -0.096, 10476.620, 261.395, 52530.569 20/11/22,18:52:50,12,08,1, 11.9,1,1, -0.096, 10476.602, 261.427, 52530.664 20/11/22,18:52:50,13,08,1, 11.9,1,1, -0.096, 10476.574, 261.411, 52530.684 20/11/22,18:52:50,14,08,1, 11.9,1,1, -0.096, 10476.563, 261.345, 52530.627 20/11/22,18:52:50,15,08,1, 11.9,1,1, -0.096, 10476.530, 261.389, 52530.632 20/11/22,18:52:50,16,08,1, 11.9,1,1, -0.096, 10476.496, 261.402, 52530.665 20/11/22,18:52:50,17,08,1, 11.9,1,1, -0.096, 10476.496, 261.409, 52530.797 20/11/22,18:52:50,18,08,1, 11.9,1,1, -0.096, 10476.462, 261.404, 52530.676 20/11/22,18:52:50,19,08,1, 11.9,1,1, -0.096, 10476.461, 261.402, 52530.733 20/11/22,18:52:51,00,08,1, 11.9,1,1, -0.097, 10476.458, 261.402, 52530.733 20/11/22,18:52:51,01,08,1, 11.9,1,1, -0.097, 10476.390, 261.417, 52530.830 20/11/22,18:52:51,02,08,1, 11.9,1,1, -0.097, 10476.393, 261.408, 52530.765 20/11/22,18:52:51,03,08,1, 11.9,1,1, -0.097, 10476.387, 261.409, 52530.778 20/11/22,18:52:51,04,08,1, 11.9,1,1, -0.097, 10476.337, 261.416, 52530.791 20/11/22,18:52:51,05,08,1, 11.9,1,1, -0.097, 10476.275, 261.394, 52530.778 20/11/22,18:52:51,06,08,1, 11.9,1,1, -0.097, 10476.292, 261.382, 52530.812 20/11/22,18:52:51,07,08,1, 11.9,1,1, -0.097, 10476.259, 261.404, 52530.894 20/11/22,18:52:51,08,08,1, 11.9,1,1, -0.097, 10476.233, 261.371, 52530.875 20/11/22,18:52:51,09,08,1, 11.9,1,1, -0.097, 10476.220, 261.425, 52530.842 20/11/22,18:52:51,10,08,1, 11.9,1,1, -0.097, 10476.195, 261.387, 52530.822 20/11/22,18:52:51,11,08,1, 11.9,1,1, -0.097, 10476.189, 261.408, 52530.942 20/11/22,18:52:51,12,08,1, 11.9,1,1, -0.097, 10476.141, 261.392, 52530.930 20/11/22,18:52:51,13,08,1, 11.9,1,1, -0.097, 10476.121, 261.376, 52530.883 20/11/22,18:52:51,14,08,1, 11.9,1,1, -0.097, 10476.119, 261.423, 52530.997 20/11/22,18:52:51,15,08,1, 11.9,1,1, -0.097, 10476.068, 261.426, 52531.035 20/11/22,18:52:51,16,08,1, 11.9,1,1, -0.097, 10476.083, 261.432, 52530.961 20/11/22,18:52:51,17,08,1, 11.9,1,1, -0.097, 10476.024, 261.410, 52531.021 20/11/22,18:52:51,18,08,1, 11.9,1,1, -0.097, 10476.014, 261.422, 52531.069 20/11/22,18:52:51,19,08,1, 11.9,1,1, -0.097, 10476.008, 261.436, 52531.097 20/11/22,18:52:52,00,08,1, 11.8,1,1, -0.097, 10476.007, 261.436, 52531.097 20/11/22,18:52:52,01,08,1, 11.8,1,1, -0.097, 10475.959, 261.432, 52531.067 20/11/22,18:52:52,02,08,1, 11.8,1,1, -0.097, 10475.936, 261.408, 52531.128 20/11/22,18:52:52,03,08,1, 11.8,1,1, -0.097, 10475.925, 261.417, 52531.105 20/11/22,18:52:52,04,08,1, 11.8,1,1, -0.097, 10475.909, 261.382, 52531.041 20/11/22,18:52:52,05,08,1, 11.8,1,1, -0.097, 10475.876, 261.389, 52531.092 20/11/22,18:52:52,06,08,1, 11.8,1,1, -0.097, 10475.847, 261.461, 52531.204 20/11/22,18:52:52,07,08,1, 11.8,1,1, -0.097, 10475.836, 261.390, 52531.112 20/11/22,18:52:52,08,08,1, 11.8,1,1, -0.097, 10475.817, 261.440, 52531.233 20/11/22,18:52:52,09,08,1, 11.8,1,1, -0.097, 10475.809, 261.427, 52531.260 20/11/22,18:52:52,10,08,1, 11.8,1,1, -0.097, 10475.794, 261.418, 52531.181 20/11/22,18:52:52,11,08,1, 11.8,1,1, -0.097, 10475.743, 261.440, 52531.244 20/11/22,18:52:52,12,08,1, 11.8,1,1, -0.097, 10475.771, 261.424, 52531.298 20/11/22,18:52:52,13,08,1, 11.8,1,1, -0.097, 10475.718, 261.403, 52531.254 20/11/22,18:52:52,14,08,1, 11.8,1,1, -0.097, 10475.710, 261.449, 52531.272 20/11/22,18:52:52,15,08,1, 11.8,1,1, -0.097, 10475.702, 261.410, 52531.352 20/11/22,18:52:52,16,08,1, 11.8,1,1, -0.097, 10475.671, 261.405, 52531.302 20/11/22,18:52:52,17,08,1, 11.8,1,1, -0.097, 10475.664, 261.430, 52531.300 20/11/22,18:52:52,18,08,1, 11.8,1,1, -0.097, 10475.660, 261.472, 52531.364 20/11/22,18:52:52,19,08,1, 11.8,1,1, -0.097, 10475.595, 261.452, 52531.417 20/11/22,18:52:53,00,08,1, 11.8,1,1, -0.099, 10475.590, 261.452, 52531.417 20/11/22,18:52:53,01,08,1, 11.8,1,1, -0.099, 10475.550, 261.365, 52531.382 20/11/22,18:52:53,02,08,1, 11.8,1,1, -0.099, 10475.564, 261.428, 52531.460 20/11/22,18:52:53,03,08,1, 11.8,1,1, -0.099, 10475.527, 261.429, 52531.441 20/11/22,18:52:53,04,08,1, 11.8,1,1, -0.099, 10475.521, 261.414, 52531.523 20/11/22,18:52:53,05,08,1, 11.8,1,1, -0.099, 10475.501, 261.431, 52531.391 20/11/22,18:52:53,06,08,1, 11.8,1,1, -0.099, 10475.486, 261.478, 52531.514 20/11/22,18:52:53,07,08,1, 11.8,1,1, -0.099, 10475.452, 261.451, 52531.495 20/11/22,18:52:53,08,08,1, 11.8,1,1, -0.099, 10475.448, 261.451, 52531.544 20/11/22,18:52:53,09,08,1, 11.8,1,1, -0.099, 10475.434, 261.415, 52531.548 20/11/22,18:52:53,10,08,1, 11.8,1,1, -0.099, 10475.421, 261.473, 52531.564 20/11/22,18:52:53,11,08,1, 11.8,1,1, -0.099, 10475.411, 261.417, 52531.488 20/11/22,18:52:53,12,08,1, 11.8,1,1, -0.099, 10475.371, 261.421, 52531.525 20/11/22,18:52:53,13,08,1, 11.8,1,1, -0.099, 10475.390, 261.418, 52531.638 20/11/22,18:52:53,14,08,1, 11.8,1,1, -0.099, 10475.368, 261.455, 52531.590 20/11/22,18:52:53,15,08,1, 11.8,1,1, -0.099, 10475.355, 261.416, 52531.677 20/11/22,18:52:53,16,08,1, 11.8,1,1, -0.099, 10475.316, 261.420, 52531.654 20/11/22,18:52:53,17,08,1, 11.8,1,1, -0.099, 10475.292, 261.421, 52531.633 20/11/22,18:52:53,18,08,1, 11.8,1,1, -0.099, 10475.282, 261.446, 52531.688 20/11/22,18:52:53,19,08,1, 11.8,1,1, -0.099, 10475.257, 261.411, 52531.608 20/11/22,18:52:54,00,08,1, 11.9,1,1, -0.093, 10475.256, 261.411, 52531.608 20/11/22,18:52:54,01,08,1, 11.9,1,1, -0.093, 10475.221, 261.441, 52531.750 20/11/22,18:52:54,02,08,1, 11.9,1,1, -0.093, 10475.236, 261.437, 52531.758 20/11/22,18:52:54,03,08,1, 11.9,1,1, -0.093, 10475.198, 261.438, 52531.686 20/11/22,18:52:54,04,08,1, 11.9,1,1, -0.093, 10475.189, 261.446, 52531.722 20/11/22,18:52:54,05,08,1, 11.9,1,1, -0.093, 10475.169, 261.430, 52531.819 20/11/22,18:52:54,06,08,1, 11.9,1,1, -0.093, 10475.168, 261.454, 52531.789 20/11/22,18:52:54,07,08,1, 11.9,1,1, -0.093, 10475.132, 261.416, 52531.755 20/11/22,18:52:54,08,08,1, 11.9,1,1, -0.093, 10475.124, 261.448, 52531.785 20/11/22,18:52:54,09,08,1, 11.9,1,1, -0.093, 10475.076, 261.445, 52531.833 20/11/22,18:52:54,10,08,1, 11.9,1,1, -0.093, 10475.070, 261.436, 52531.874 20/11/22,18:52:54,11,08,1, 11.9,1,1, -0.093, 10475.072, 261.427, 52531.884 20/11/22,18:52:54,12,08,1, 11.9,1,1, -0.093, 10475.076, 261.446, 52531.884 20/11/22,18:52:54,13,08,1, 11.9,1,1, -0.093, 10475.055, 261.433, 52531.849 20/11/22,18:52:54,14,08,1, 11.9,1,1, -0.093, 10475.001, 261.415, 52531.852 20/11/22,18:52:54,15,08,1, 11.9,1,1, -0.093, 10474.998, 261.411, 52531.948 20/11/22,18:52:54,16,08,1, 11.9,1,1, -0.093, 10475.008, 261.433, 52531.905 20/11/22,18:52:54,17,08,1, 11.9,1,1, -0.093, 10475.003, 261.407, 52531.898 20/11/22,18:52:54,18,08,1, 11.9,1,1, -0.093, 10474.961, 261.368, 52531.949 20/11/22,18:52:54,19,08,1, 11.9,1,1, -0.093, 10474.950, 261.443, 52532.009 20/11/22,18:52:55,00,08,1, 11.9,1,1, -0.098, 10474.948, 261.443, 52532.009 20/11/22,18:52:55,01,08,1, 11.9,1,1, -0.098, 10474.957, 261.407, 52531.788 20/11/22,18:52:55,02,08,1, 11.9,1,1, -0.098, 10474.941, 261.364, 52531.944 20/11/22,18:52:55,03,08,1, 11.9,1,1, -0.098, 10474.915, 261.402, 52531.994 20/11/22,18:52:55,04,08,1, 11.9,1,1, -0.098, 10474.928, 261.426, 52532.109 20/11/22,18:52:55,05,08,1, 11.9,1,1, -0.098, 10474.915, 261.406, 52532.132 20/11/22,18:52:55,06,08,1, 11.9,1,1, -0.098, 10474.892, 261.387, 52532.175 20/11/22,18:52:55,07,08,1, 11.9,1,1, -0.098, 10474.879, 261.370, 52532.117 20/11/22,18:52:55,08,08,1, 11.9,1,1, -0.098, 10474.858, 261.388, 52532.108 20/11/22,18:52:55,09,08,1, 11.9,1,1, -0.098, 10474.843, 261.405, 52532.181 20/11/22,18:52:55,10,08,1, 11.9,1,1, -0.098, 10474.839, 261.396, 52532.145 20/11/22,18:52:55,11,08,1, 11.9,1,1, -0.098, 10474.840, 261.425, 52532.214 20/11/22,18:52:55,12,08,1, 11.9,1,1, -0.098, 10474.811, 261.375, 52532.162 20/11/22,18:52:55,13,08,1, 11.9,1,1, -0.098, 10474.805, 261.405, 52532.328 20/11/22,18:52:55,14,08,1, 11.9,1,1, -0.098, 10474.779, 261.395, 52532.179 20/11/22,18:52:55,15,08,1, 11.9,1,1, -0.098, 10474.779, 261.370, 52532.151 20/11/22,18:52:55,16,08,1, 11.9,1,1, -0.098, 10474.750, 261.384, 52532.244 20/11/22,18:52:55,17,08,1, 11.9,1,1, -0.098, 10474.753, 261.397, 52532.377 20/11/22,18:52:55,18,08,1, 11.9,1,1, -0.098, 10474.752, 261.378, 52532.241 20/11/22,18:52:55,19,08,1, 11.9,1,1, -0.098, 10474.744, 261.385, 52532.311 20/11/22,18:52:56,00,08,1, 11.9,1,1, -0.098, 10474.739, 261.385, 52532.311 20/11/22,18:52:56,01,08,1, 11.9,1,1, -0.098, 10474.703, 261.396, 52532.322 20/11/22,18:52:56,02,08,1, 11.9,1,1, -0.098, 10474.711, 261.343, 52532.373 20/11/22,18:52:56,03,08,1, 11.9,1,1, -0.098, 10474.719, 261.385, 52532.330 20/11/22,18:52:56,04,08,1, 11.9,1,1, -0.098, 10474.696, 261.361, 52532.325 20/11/22,18:52:56,05,08,1, 11.9,1,1, -0.098, 10474.696, 261.369, 52532.381 20/11/22,18:52:56,06,08,1, 11.9,1,1, -0.098, 10474.669, 261.370, 52532.441 20/11/22,18:52:56,07,08,1, 11.9,1,1, -0.098, 10474.686, 261.328, 52532.397 20/11/22,18:52:56,08,08,1, 11.9,1,1, -0.098, 10474.655, 261.329, 52532.344 20/11/22,18:52:56,09,08,1, 11.9,1,1, -0.098, 10474.671, 261.346, 52532.455 20/11/22,18:52:56,10,08,1, 11.9,1,1, -0.098, 10474.677, 261.346, 52532.430 20/11/22,18:52:56,11,08,1, 11.9,1,1, -0.098, 10474.669, 261.341, 52532.456 20/11/22,18:52:56,12,08,1, 11.9,1,1, -0.098, 10474.644, 261.302, 52532.373 20/11/22,18:52:56,13,08,1, 11.9,1,1, -0.098, 10474.623, 261.335, 52532.557 20/11/22,18:52:56,14,08,1, 11.9,1,1, -0.098, 10474.633, 261.316, 52532.461 20/11/22,18:52:56,15,08,1, 11.9,1,1, -0.098, 10474.613, 261.334, 52532.504 20/11/22,18:52:56,16,08,1, 11.9,1,1, -0.098, 10474.604, 261.303, 52532.444 20/11/22,18:52:56,17,08,1, 11.9,1,1, -0.098, 10474.578, 261.284, 52532.557 20/11/22,18:52:56,18,08,1, 11.9,1,1, -0.098, 10474.606, 261.319, 52532.576 20/11/22,18:52:56,19,08,1, 11.9,1,1, -0.098, 10474.586, 261.288, 52532.506 20/11/22,18:52:57,00,08,1, 11.8,1,1, -0.095, 10474.581, 261.288, 52532.506 20/11/22,18:52:57,01,08,1, 11.8,1,1, -0.095, 10474.573, 261.288, 52532.502 20/11/22,18:52:57,02,08,1, 11.8,1,1, -0.095, 10474.568, 261.295, 52532.611 20/11/22,18:52:57,03,08,1, 11.8,1,1, -0.095, 10474.550, 261.225, 52532.467 20/11/22,18:52:57,04,08,1, 11.8,1,1, -0.095, 10474.593, 261.297, 52532.688 20/11/22,18:52:57,05,08,1, 11.8,1,1, -0.095, 10474.532, 261.278, 52532.686 20/11/22,18:52:57,06,08,1, 11.8,1,1, -0.095, 10474.546, 261.252, 52532.584 20/11/22,18:52:57,07,08,1, 11.8,1,1, -0.095, 10474.523, 261.272, 52532.733 20/11/22,18:52:57,08,08,1, 11.8,1,1, -0.095, 10474.554, 261.274, 52532.709 20/11/22,18:52:57,09,08,1, 11.8,1,1, -0.095, 10474.520, 261.283, 52532.721 20/11/22,18:52:57,10,08,1, 11.8,1,1, -0.095, 10474.538, 261.257, 52532.704 20/11/22,18:52:57,11,08,1, 11.8,1,1, -0.095, 10474.522, 261.247, 52532.725 20/11/22,18:52:57,12,08,1, 11.8,1,1, -0.095, 10474.515, 261.225, 52532.671 20/11/22,18:52:57,13,08,1, 11.8,1,1, -0.095, 10474.529, 261.240, 52532.728 20/11/22,18:52:57,14,08,1, 11.8,1,1, -0.095, 10474.522, 261.244, 52532.725 20/11/22,18:52:57,15,08,1, 11.8,1,1, -0.095, 10474.491, 261.212, 52532.715 20/11/22,18:52:57,16,08,1, 11.8,1,1, -0.095, 10474.516, 261.221, 52532.831 20/11/22,18:52:57,17,08,1, 11.8,1,1, -0.095, 10474.520, 261.234, 52532.882 20/11/22,18:52:57,18,08,1, 11.8,1,1, -0.095, 10474.517, 261.199, 52532.824 20/11/22,18:52:57,19,08,1, 11.8,1,1, -0.095, 10474.501, 261.228, 52532.875 20/11/22,18:52:58,00,08,1, 11.9,1,1, -0.096, 10474.497, 261.228, 52532.875 20/11/22,18:52:58,01,08,1, 11.9,1,1, -0.096, 10474.510, 261.185, 52532.863 20/11/22,18:52:58,02,08,1, 11.9,1,1, -0.096, 10474.485, 261.196, 52532.834 20/11/22,18:52:58,03,08,1, 11.9,1,1, -0.096, 10474.474, 261.205, 52532.897 20/11/22,18:52:58,04,08,1, 11.9,1,1, -0.096, 10474.487, 261.182, 52532.842 20/11/22,18:52:58,05,08,1, 11.9,1,1, -0.096, 10474.483, 261.183, 52532.933 20/11/22,18:52:58,06,08,1, 11.9,1,1, -0.096, 10474.484, 261.171, 52532.862 20/11/22,18:52:58,07,08,1, 11.9,1,1, -0.096, 10474.481, 261.161, 52532.969 20/11/22,18:52:58,08,08,1, 11.9,1,1, -0.096, 10474.490, 261.162, 52532.853 20/11/22,18:52:58,09,08,1, 11.9,1,1, -0.096, 10474.464, 261.166, 52532.946 20/11/22,18:52:58,10,08,1, 11.9,1,1, -0.096, 10474.466, 261.164, 52532.905 20/11/22,18:52:58,11,08,1, 11.9,1,1, -0.096, 10474.469, 261.158, 52533.031 20/11/22,18:52:58,12,08,1, 11.9,1,1, -0.096, 10474.463, 261.166, 52532.908 20/11/22,18:52:58,13,08,1, 11.9,1,1, -0.096, 10474.425, 261.111, 52532.920 20/11/22,18:52:58,14,08,1, 11.9,1,1, -0.096, 10474.442, 261.115, 52532.995 20/11/22,18:52:58,15,08,1, 11.9,1,1, -0.096, 10474.485, 261.174, 52532.964 20/11/22,18:52:58,16,08,1, 11.9,1,1, -0.096, 10474.464, 261.097, 52532.980 20/11/22,18:52:58,17,08,1, 11.9,1,1, -0.096, 10474.448, 261.110, 52533.023 20/11/22,18:52:58,18,08,1, 11.9,1,1, -0.096, 10474.469, 261.120, 52533.009 20/11/22,18:52:58,19,08,1, 11.9,1,1, -0.096, 10474.496, 261.115, 52532.991 20/11/22,18:52:59,00,08,1, 11.8,1,1, -0.098, 10474.489, 261.115, 52532.991 20/11/22,18:52:59,01,08,1, 11.8,1,1, -0.098, 10474.439, 261.123, 52533.003 20/11/22,18:52:59,02,08,1, 11.8,1,1, -0.098, 10474.465, 261.106, 52533.070 20/11/22,18:52:59,03,08,1, 11.8,1,1, -0.098, 10474.450, 261.112, 52533.064 20/11/22,18:52:59,04,08,1, 11.8,1,1, -0.098, 10474.438, 261.130, 52533.149 20/11/22,18:52:59,05,08,1, 11.8,1,1, -0.098, 10474.431, 261.089, 52532.984 20/11/22,18:52:59,06,08,1, 11.8,1,1, -0.098, 10474.442, 261.089, 52533.059 20/11/22,18:52:59,07,08,1, 11.8,1,1, -0.098, 10474.450, 261.096, 52533.194 20/11/22,18:52:59,08,08,1, 11.8,1,1, -0.098, 10474.427, 261.089, 52533.172 20/11/22,18:52:59,09,08,1, 11.8,1,1, -0.098, 10474.424, 261.092, 52533.182 20/11/22,18:52:59,10,08,1, 11.8,1,1, -0.098, 10474.411, 261.074, 52533.148 20/11/22,18:52:59,11,08,1, 11.8,1,1, -0.098, 10474.407, 261.076, 52533.147 20/11/22,18:52:59,12,08,1, 11.8,1,1, -0.098, 10474.420, 261.051, 52533.212 20/11/22,18:52:59,13,08,1, 11.8,1,1, -0.098, 10474.384, 261.068, 52533.219 20/11/22,18:52:59,14,08,1, 11.8,1,1, -0.098, 10474.396, 261.052, 52533.175 20/11/22,18:52:59,15,08,1, 11.8,1,1, -0.098, 10474.432, 261.050, 52533.187 20/11/22,18:52:59,16,08,1, 11.8,1,1, -0.098, 10474.421, 261.023, 52533.220 20/11/22,18:52:59,17,08,1, 11.8,1,1, -0.098, 10474.393, 261.039, 52533.190 20/11/22,18:52:59,18,08,1, 11.8,1,1, -0.098, 10474.412, 261.044, 52533.367 20/11/22,18:52:59,19,08,1, 11.8,1,1, -0.098, 10474.404, 261.021, 52533.332 20/11/22,18:53:00,00,08,1, 11.9,1,1, -0.098, 10474.397, 261.021, 52533.332 20/11/22,18:53:00,01,08,1, 11.9,1,1, -0.098, 10474.363, 261.020, 52533.135 20/11/22,18:53:00,02,08,1, 11.9,1,1, -0.098, 10474.392, 261.057, 52533.368 20/11/22,18:53:00,03,08,1, 11.9,1,1, -0.098, 10474.383, 261.022, 52533.383 20/11/22,18:53:00,04,08,1, 11.9,1,1, -0.098, 10474.356, 260.975, 52533.294 20/11/22,18:53:00,05,08,1, 11.9,1,1, -0.098, 10474.387, 261.007, 52533.373 20/11/22,18:53:00,06,08,1, 11.9,1,1, -0.098, 10474.395, 260.969, 52533.334 20/11/22,18:53:00,07,08,1, 11.9,1,1, -0.098, 10474.380, 260.988, 52533.271 20/11/22,18:53:00,08,08,1, 11.9,1,1, -0.098, 10474.386, 260.990, 52533.259 20/11/22,18:53:00,09,08,1, 11.9,1,1, -0.098, 10474.358, 260.973, 52533.376 20/11/22,18:53:00,10,08,1, 11.9,1,1, -0.098, 10474.406, 260.993, 52533.259 20/11/22,18:53:00,11,08,1, 11.9,1,1, -0.098, 10474.376, 261.000, 52533.346 20/11/22,18:53:00,12,08,1, 11.9,1,1, -0.098, 10474.353, 260.959, 52533.366 20/11/22,18:53:00,13,08,1, 11.9,1,1, -0.098, 10474.373, 261.001, 52533.443 20/11/22,18:53:00,14,08,1, 11.9,1,1, -0.098, 10474.391, 260.963, 52533.331 20/11/22,18:53:00,15,08,1, 11.9,1,1, -0.098, 10474.379, 260.987, 52533.461 20/11/22,18:53:00,16,08,1, 11.9,1,1, -0.098, 10474.340, 260.944, 52533.440 20/11/22,18:53:00,17,08,1, 11.9,1,1, -0.098, 10474.391, 261.010, 52533.516 20/11/22,18:53:00,18,08,1, 11.9,1,1, -0.098, 10474.360, 260.948, 52533.476 20/11/22,18:53:00,19,08,1, 11.9,1,1, -0.098, 10474.381, 260.960, 52533.543 20/11/22,18:53:01,00,08,1, 11.9,1,1, -0.097, 10474.380, 260.960, 52533.543 20/11/22,18:53:01,01,08,1, 11.9,1,1, -0.097, 10474.358, 260.950, 52533.460 20/11/22,18:53:01,02,08,1, 11.9,1,1, -0.097, 10474.393, 260.950, 52533.484 20/11/22,18:53:01,03,08,1, 11.9,1,1, -0.097, 10474.369, 260.967, 52533.563 20/11/22,18:53:01,04,08,1, 11.9,1,1, -0.097, 10474.386, 260.903, 52533.525 20/11/22,18:53:01,05,08,1, 11.9,1,1, -0.097, 10474.376, 260.930, 52533.473 20/11/22,18:53:01,06,08,1, 11.9,1,1, -0.097, 10474.360, 260.951, 52533.554 20/11/22,18:53:01,07,08,1, 11.9,1,1, -0.097, 10474.388, 260.960, 52533.566 20/11/22,18:53:01,08,08,1, 11.9,1,1, -0.097, 10474.390, 260.931, 52533.526 20/11/22,18:53:01,09,08,1, 11.9,1,1, -0.097, 10474.345, 260.914, 52533.527 20/11/22,18:53:01,10,08,1, 11.9,1,1, -0.097, 10474.359, 260.933, 52533.707 20/11/22,18:53:01,11,08,1, 11.9,1,1, -0.097, 10474.398, 260.933, 52533.554 20/11/22,18:53:01,12,08,1, 11.9,1,1, -0.097, 10474.357, 260.911, 52533.529 20/11/22,18:53:01,13,08,1, 11.9,1,1, -0.097, 10474.388, 260.920, 52533.634 20/11/22,18:53:01,14,08,1, 11.9,1,1, -0.097, 10474.362, 260.884, 52533.614 20/11/22,18:53:01,15,08,1, 11.9,1,1, -0.097, 10474.388, 260.935, 52533.676 20/11/22,18:53:01,16,08,1, 11.9,1,1, -0.097, 10474.414, 260.929, 52533.727 20/11/22,18:53:01,17,08,1, 11.9,1,1, -0.097, 10474.349, 260.857, 52533.578 20/11/22,18:53:01,18,08,1, 11.9,1,1, -0.097, 10474.363, 260.911, 52533.675 20/11/22,18:53:01,19,08,1, 11.9,1,1, -0.097, 10474.375, 260.907, 52533.674 20/11/22,18:53:02,00,08,1, 11.9,1,1, -0.094, 10474.372, 260.907, 52533.674 20/11/22,18:53:02,01,08,1, 11.9,1,1, -0.094, 10474.374, 260.897, 52533.786 20/11/22,18:53:02,02,08,1, 11.9,1,1, -0.094, 10474.383, 260.856, 52533.684 20/11/22,18:53:02,03,08,1, 11.9,1,1, -0.094, 10474.374, 260.921, 52533.718 20/11/22,18:53:02,04,08,1, 11.9,1,1, -0.094, 10474.381, 260.889, 52533.733 20/11/22,18:53:02,05,08,1, 11.9,1,1, -0.094, 10474.370, 260.891, 52533.812 20/11/22,18:53:02,06,08,1, 11.9,1,1, -0.094, 10474.358, 260.889, 52533.712 20/11/22,18:53:02,07,08,1, 11.9,1,1, -0.094, 10474.385, 260.844, 52533.595 20/11/22,18:53:02,08,08,1, 11.9,1,1, -0.094, 10474.383, 260.847, 52533.750 20/11/22,18:53:02,09,08,1, 11.9,1,1, -0.094, 10474.386, 260.841, 52533.773 20/11/22,18:53:02,10,08,1, 11.9,1,1, -0.094, 10474.401, 260.874, 52533.831 20/11/22,18:53:02,11,08,1, 11.9,1,1, -0.094, 10474.392, 260.874, 52533.820 20/11/22,18:53:02,12,08,1, 11.9,1,1, -0.094, 10474.377, 260.846, 52533.783 20/11/22,18:53:02,13,08,1, 11.9,1,1, -0.094, 10474.389, 260.870, 52533.795 20/11/22,18:53:02,14,08,1, 11.9,1,1, -0.094, 10474.374, 260.848, 52533.866 20/11/22,18:53:02,15,08,1, 11.9,1,1, -0.094, 10474.368, 260.833, 52533.838 20/11/22,18:53:02,16,08,1, 11.9,1,1, -0.094, 10474.376, 260.847, 52533.864 20/11/22,18:53:02,17,08,1, 11.9,1,1, -0.094, 10474.365, 260.854, 52533.883 20/11/22,18:53:02,18,08,1, 11.9,1,1, -0.094, 10474.380, 260.821, 52533.859 20/11/22,18:53:02,19,08,1, 11.9,1,1, -0.094, 10474.387, 260.863, 52533.922 20/11/22,18:53:03,00,08,1, 11.8,1,1, -0.099, 10474.380, 260.863, 52533.922 20/11/22,18:53:03,01,08,1, 11.8,1,1, -0.099, 10474.421, 260.819, 52533.951 20/11/22,18:53:03,02,08,1, 11.8,1,1, -0.099, 10474.393, 260.838, 52533.963 20/11/22,18:53:03,03,08,1, 11.8,1,1, -0.099, 10474.411, 260.840, 52533.975 20/11/22,18:53:03,04,08,1, 11.8,1,1, -0.099, 10474.385, 260.815, 52533.901 20/11/22,18:53:03,05,08,1, 11.8,1,1, -0.099, 10474.391, 260.834, 52533.928 20/11/22,18:53:03,06,08,1, 11.8,1,1, -0.099, 10474.378, 260.842, 52534.018 20/11/22,18:53:03,07,08,1, 11.8,1,1, -0.099, 10474.386, 260.844, 52534.041 20/11/22,18:53:03,08,08,1, 11.8,1,1, -0.099, 10474.398, 260.823, 52534.038 20/11/22,18:53:03,09,08,1, 11.8,1,1, -0.099, 10474.416, 260.846, 52534.028 20/11/22,18:53:03,10,08,1, 11.8,1,1, -0.099, 10474.412, 260.813, 52533.999 20/11/22,18:53:03,11,08,1, 11.8,1,1, -0.099, 10474.400, 260.813, 52533.998 20/11/22,18:53:03,12,08,1, 11.8,1,1, -0.099, 10474.385, 260.820, 52533.975 20/11/22,18:53:03,13,08,1, 11.8,1,1, -0.099, 10474.405, 260.794, 52533.877 20/11/22,18:53:03,14,08,1, 11.8,1,1, -0.099, 10474.389, 260.787, 52534.079 20/11/22,18:53:03,15,08,1, 11.8,1,1, -0.099, 10474.399, 260.793, 52534.028 20/11/22,18:53:03,16,08,1, 11.8,1,1, -0.099, 10474.411, 260.842, 52534.095 20/11/22,18:53:03,17,08,1, 11.8,1,1, -0.099, 10474.418, 260.808, 52534.005 20/11/22,18:53:03,18,08,1, 11.8,1,1, -0.099, 10474.415, 260.818, 52534.149 20/11/22,18:53:03,19,08,1, 11.8,1,1, -0.099, 10474.402, 260.784, 52534.065 20/11/22,18:53:04,00,07,1, 11.9,1,1, -0.094, 10474.397, 260.784, 52534.065 20/11/22,18:53:04,01,07,1, 11.9,1,1, -0.094, 10474.402, 260.810, 52534.215 20/11/22,18:53:04,02,07,1, 11.9,1,1, -0.094, 10474.393, 260.763, 52534.183 20/11/22,18:53:04,03,07,1, 11.9,1,1, -0.094, 10474.409, 260.767, 52534.163 20/11/22,18:53:04,04,07,1, 11.9,1,1, -0.094, 10474.416, 260.789, 52534.187 20/11/22,18:53:04,05,07,1, 11.9,1,1, -0.094, 10474.434, 260.782, 52534.197 20/11/22,18:53:04,06,07,1, 11.9,1,1, -0.094, 10474.420, 260.773, 52534.211 20/11/22,18:53:04,07,07,1, 11.9,1,1, -0.094, 10474.418, 260.786, 52534.181 20/11/22,18:53:04,08,07,1, 11.9,1,1, -0.094, 10474.452, 260.788, 52534.133 20/11/22,18:53:04,09,07,1, 11.9,1,1, -0.094, 10474.438, 260.795, 52534.204 20/11/22,18:53:04,10,07,1, 11.9,1,1, -0.094, 10474.416, 260.772, 52534.264 20/11/22,18:53:04,11,07,1, 11.9,1,1, -0.094, 10474.449, 260.779, 52534.199 20/11/22,18:53:04,12,07,1, 11.9,1,1, -0.094, 10474.447, 260.801, 52534.212 20/11/22,18:53:04,13,07,1, 11.9,1,1, -0.094, 10474.452, 260.796, 52534.419 20/11/22,18:53:04,14,07,1, 11.9,1,1, -0.094, 10474.471, 260.742, 52534.220 20/11/22,18:53:04,15,07,1, 11.9,1,1, -0.094, 10474.436, 260.718, 52534.227 20/11/22,18:53:04,16,07,1, 11.9,1,1, -0.094, 10474.462, 260.750, 52534.203 20/11/22,18:53:04,17,07,1, 11.9,1,1, -0.094, 10474.453, 260.752, 52534.334 20/11/22,18:53:04,18,07,1, 11.9,1,1, -0.094, 10474.479, 260.769, 52534.364 20/11/22,18:53:04,19,07,1, 11.9,1,1, -0.094, 10474.463, 260.765, 52534.231 20/11/22,18:53:05,00,07,1, 11.9,1,1, -0.092, 10474.455, 260.765, 52534.231 20/11/22,18:53:05,01,07,1, 11.9,1,1, -0.092, 10474.482, 260.756, 52534.362 20/11/22,18:53:05,02,07,1, 11.9,1,1, -0.092, 10474.483, 260.744, 52534.355 20/11/22,18:53:05,03,07,1, 11.9,1,1, -0.092, 10474.479, 260.725, 52534.298 20/11/22,18:53:05,04,07,1, 11.9,1,1, -0.092, 10474.462, 260.734, 52534.401 20/11/22,18:53:05,05,07,1, 11.9,1,1, -0.092, 10474.472, 260.741, 52534.395 20/11/22,18:53:05,06,07,1, 11.9,1,1, -0.092, 10474.501, 260.731, 52534.375 20/11/22,18:53:05,07,07,1, 11.9,1,1, -0.092, 10474.510, 260.771, 52534.377 20/11/22,18:53:05,08,07,1, 11.9,1,1, -0.092, 10474.509, 260.745, 52534.372 20/11/22,18:53:05,09,07,1, 11.9,1,1, -0.092, 10474.510, 260.781, 52534.486 20/11/22,18:53:05,10,07,1, 11.9,1,1, -0.092, 10474.528, 260.741, 52534.528 20/11/22,18:53:05,11,07,1, 11.9,1,1, -0.092, 10474.501, 260.713, 52534.392 20/11/22,18:53:05,12,07,1, 11.9,1,1, -0.092, 10474.493, 260.742, 52534.500 20/11/22,18:53:05,13,07,1, 11.9,1,1, -0.092, 10474.534, 260.744, 52534.478 20/11/22,18:53:05,14,07,1, 11.9,1,1, -0.092, 10474.547, 260.740, 52534.465 20/11/22,18:53:05,15,07,1, 11.9,1,1, -0.092, 10474.526, 260.715, 52534.492 20/11/22,18:53:05,16,07,1, 11.9,1,1, -0.092, 10474.565, 260.712, 52534.460 20/11/22,18:53:05,17,07,1, 11.9,1,1, -0.092, 10474.567, 260.745, 52534.517 20/11/22,18:53:05,18,07,1, 11.9,1,1, -0.092, 10474.562, 260.733, 52534.486 20/11/22,18:53:05,19,07,1, 11.9,1,1, -0.092, 10474.554, 260.702, 52534.637 20/11/22,18:53:06,00,07,1, 11.9,1,1, -0.095, 10474.547, 260.702, 52534.637 20/11/22,18:53:06,01,07,1, 11.9,1,1, -0.095, 10474.543, 260.700, 52534.577 20/11/22,18:53:06,02,07,1, 11.9,1,1, -0.095, 10474.611, 260.723, 52534.553 20/11/22,18:53:06,03,07,1, 11.9,1,1, -0.095, 10474.574, 260.670, 52534.416 20/11/22,18:53:06,04,07,1, 11.9,1,1, -0.095, 10474.594, 260.709, 52534.513 20/11/22,18:53:06,05,07,1, 11.9,1,1, -0.095, 10474.601, 260.677, 52534.588 20/11/22,18:53:06,06,07,1, 11.9,1,1, -0.095, 10474.600, 260.699, 52534.508 20/11/22,18:53:06,07,07,1, 11.9,1,1, -0.095, 10474.579, 260.693, 52534.633 20/11/22,18:53:06,08,07,1, 11.9,1,1, -0.095, 10474.643, 260.707, 52534.608 20/11/22,18:53:06,09,07,1, 11.9,1,1, -0.095, 10474.602, 260.690, 52534.784 20/11/22,18:53:06,10,07,1, 11.9,1,1, -0.095, 10474.660, 260.719, 52534.623 20/11/22,18:53:06,11,07,1, 11.9,1,1, -0.095, 10474.636, 260.677, 52534.541 20/11/22,18:53:06,12,07,1, 11.9,1,1, -0.095, 10474.669, 260.675, 52534.637 20/11/22,18:53:06,13,07,1, 11.9,1,1, -0.095, 10474.673, 260.656, 52534.627 20/11/22,18:53:06,14,07,1, 11.9,1,1, -0.095, 10474.677, 260.688, 52534.618 20/11/22,18:53:06,15,07,1, 11.9,1,1, -0.095, 10474.646, 260.687, 52534.591 20/11/22,18:53:06,16,07,1, 11.9,1,1, -0.095, 10474.647, 260.680, 52534.677 20/11/22,18:53:06,17,07,1, 11.9,1,1, -0.095, 10474.673, 260.684, 52534.711 20/11/22,18:53:06,18,07,1, 11.9,1,1, -0.095, 10474.673, 260.632, 52534.581 20/11/22,18:53:06,19,07,1, 11.9,1,1, -0.095, 10474.688, 260.682, 52534.724 20/11/22,18:53:07,00,07,1, 11.8,1,1, -0.096, 10474.681, 260.682, 52534.724 20/11/22,18:53:07,01,07,1, 11.8,1,1, -0.096, 10474.745, 260.649, 52534.757 20/11/22,18:53:07,02,07,1, 11.8,1,1, -0.096, 10474.720, 260.608, 52534.672 20/11/22,18:53:07,03,07,1, 11.8,1,1, -0.096, 10474.719, 260.627, 52534.656 20/11/22,18:53:07,04,07,1, 11.8,1,1, -0.096, 10474.749, 260.662, 52534.818 20/11/22,18:53:07,05,07,1, 11.8,1,1, -0.096, 10474.758, 260.618, 52534.715 20/11/22,18:53:07,06,07,1, 11.8,1,1, -0.096, 10474.777, 260.642, 52534.786 20/11/22,18:53:07,07,07,1, 11.8,1,1, -0.096, 10474.776, 260.667, 52534.764 20/11/22,18:53:07,08,07,1, 11.8,1,1, -0.096, 10474.768, 260.642, 52534.801 20/11/22,18:53:07,09,07,1, 11.8,1,1, -0.096, 10474.780, 260.643, 52534.803 20/11/22,18:53:07,10,07,1, 11.8,1,1, -0.096, 10474.794, 260.604, 52534.827 20/11/22,18:53:07,11,07,1, 11.8,1,1, -0.096, 10474.807, 260.598, 52534.784 20/11/22,18:53:07,12,07,1, 11.8,1,1, -0.096, 10474.803, 260.610, 52534.775 20/11/22,18:53:07,13,07,1, 11.8,1,1, -0.096, 10474.805, 260.583, 52534.845 20/11/22,18:53:07,14,07,1, 11.8,1,1, -0.096, 10474.851, 260.591, 52534.807 20/11/22,18:53:07,15,07,1, 11.8,1,1, -0.096, 10474.845, 260.616, 52534.801 20/11/22,18:53:07,16,07,1, 11.8,1,1, -0.096, 10474.870, 260.586, 52534.798 20/11/22,18:53:07,17,07,1, 11.8,1,1, -0.096, 10474.861, 260.604, 52534.923 20/11/22,18:53:07,18,07,1, 11.8,1,1, -0.096, 10474.900, 260.601, 52534.896 20/11/22,18:53:07,19,07,1, 11.8,1,1, -0.096, 10474.880, 260.600, 52534.906 20/11/22,18:53:08,00,07,1, 11.8,1,1, -0.099, 10474.873, 260.600, 52534.906 20/11/22,18:53:08,01,07,1, 11.8,1,1, -0.099, 10474.907, 260.569, 52534.851 20/11/22,18:53:08,02,07,1, 11.8,1,1, -0.099, 10474.888, 260.538, 52534.859 20/11/22,18:53:08,03,07,1, 11.8,1,1, -0.099, 10474.934, 260.588, 52534.957 20/11/22,18:53:08,04,07,1, 11.8,1,1, -0.099, 10474.939, 260.567, 52534.962 20/11/22,18:53:08,05,07,1, 11.8,1,1, -0.099, 10474.939, 260.541, 52534.864 20/11/22,18:53:08,06,07,1, 11.8,1,1, -0.099, 10474.963, 260.555, 52534.998 20/11/22,18:53:08,07,07,1, 11.8,1,1, -0.099, 10474.964, 260.574, 52535.000 20/11/22,18:53:08,08,07,1, 11.8,1,1, -0.099, 10474.990, 260.548, 52535.019 20/11/22,18:53:08,09,07,1, 11.8,1,1, -0.099, 10475.012, 260.500, 52534.922 20/11/22,18:53:08,10,07,1, 11.8,1,1, -0.099, 10474.984, 260.522, 52535.029 20/11/22,18:53:08,11,07,1, 11.8,1,1, -0.099, 10475.032, 260.531, 52535.060 20/11/22,18:53:08,12,07,1, 11.8,1,1, -0.099, 10475.020, 260.507, 52534.943 20/11/22,18:53:08,13,07,1, 11.8,1,1, -0.099, 10475.006, 260.504, 52534.961 20/11/22,18:53:08,14,07,1, 11.8,1,1, -0.099, 10475.065, 260.532, 52535.018 20/11/22,18:53:08,15,07,1, 11.8,1,1, -0.099, 10475.079, 260.572, 52535.106 20/11/22,18:53:08,16,07,1, 11.8,1,1, -0.099, 10475.064, 260.475, 52534.922 20/11/22,18:53:08,17,07,1, 11.8,1,1, -0.099, 10475.101, 260.501, 52535.021 20/11/22,18:53:08,18,07,1, 11.8,1,1, -0.099, 10475.087, 260.515, 52534.995 20/11/22,18:53:08,19,07,1, 11.8,1,1, -0.099, 10475.101, 260.461, 52535.020 20/11/22,18:53:09,00,07,1, 11.9,1,1, -0.098, 10475.098, 260.461, 52535.020 20/11/22,18:53:09,01,07,1, 11.9,1,1, -0.098, 10475.157, 260.508, 52535.052 20/11/22,18:53:09,02,07,1, 11.9,1,1, -0.098, 10475.164, 260.489, 52535.001 20/11/22,18:53:09,03,07,1, 11.9,1,1, -0.098, 10475.168, 260.459, 52535.036 20/11/22,18:53:09,04,07,1, 11.9,1,1, -0.098, 10475.185, 260.476, 52535.195 20/11/22,18:53:09,05,07,1, 11.9,1,1, -0.098, 10475.212, 260.476, 52535.141 20/11/22,18:53:09,06,07,1, 11.9,1,1, -0.098, 10475.184, 260.449, 52535.117 20/11/22,18:53:09,07,07,1, 11.9,1,1, -0.098, 10475.215, 260.440, 52535.107 20/11/22,18:53:09,08,07,1, 11.9,1,1, -0.098, 10475.225, 260.471, 52535.151 20/11/22,18:53:09,09,07,1, 11.9,1,1, -0.098, 10475.254, 260.456, 52535.165 20/11/22,18:53:09,10,07,1, 11.9,1,1, -0.098, 10475.260, 260.468, 52535.159 20/11/22,18:53:09,11,07,1, 11.9,1,1, -0.098, 10475.281, 260.472, 52535.128 20/11/22,18:53:09,12,07,1, 11.9,1,1, -0.098, 10475.282, 260.435, 52535.037 20/11/22,18:53:09,13,07,1, 11.9,1,1, -0.098, 10475.291, 260.429, 52535.008 20/11/22,18:53:09,14,07,1, 11.9,1,1, -0.098, 10475.333, 260.462, 52535.175 20/11/22,18:53:09,15,07,1, 11.9,1,1, -0.098, 10475.337, 260.440, 52535.209 20/11/22,18:53:09,16,07,1, 11.9,1,1, -0.098, 10475.368, 260.417, 52535.116 20/11/22,18:53:09,17,07,1, 11.9,1,1, -0.098, 10475.365, 260.421, 52535.189 20/11/22,18:53:09,18,07,1, 11.9,1,1, -0.098, 10475.378, 260.436, 52535.257 20/11/22,18:53:09,19,07,1, 11.9,1,1, -0.098, 10475.435, 260.423, 52535.181 20/11/22,18:53:10,00,07,1, 11.9,1,1, -0.095, 10475.432, 260.423, 52535.181 20/11/22,18:53:10,01,07,1, 11.9,1,1, -0.095, 10475.435, 260.431, 52535.260 20/11/22,18:53:10,02,07,1, 11.9,1,1, -0.095, 10475.465, 260.420, 52535.242 20/11/22,18:53:10,03,07,1, 11.9,1,1, -0.095, 10475.482, 260.410, 52535.225 20/11/22,18:53:10,04,07,1, 11.9,1,1, -0.095, 10475.478, 260.412, 52535.274 20/11/22,18:53:10,05,07,1, 11.9,1,1, -0.095, 10475.505, 260.418, 52535.224 20/11/22,18:53:10,06,07,1, 11.9,1,1, -0.095, 10475.547, 260.415, 52535.248 20/11/22,18:53:10,07,07,1, 11.9,1,1, -0.095, 10475.508, 260.396, 52535.317 20/11/22,18:53:10,08,07,1, 11.9,1,1, -0.095, 10475.565, 260.368, 52535.304 20/11/22,18:53:10,09,07,1, 11.9,1,1, -0.095, 10475.579, 260.376, 52535.297 20/11/22,18:53:10,10,07,1, 11.9,1,1, -0.095, 10475.568, 260.353, 52535.314 20/11/22,18:53:10,11,07,1, 11.9,1,1, -0.095, 10475.588, 260.339, 52535.285 20/11/22,18:53:10,12,07,1, 11.9,1,1, -0.095, 10475.639, 260.346, 52535.263 20/11/22,18:53:10,13,07,1, 11.9,1,1, -0.095, 10475.629, 260.358, 52535.243 20/11/22,18:53:10,14,07,1, 11.9,1,1, -0.095, 10475.648, 260.355, 52535.304 20/11/22,18:53:10,15,07,1, 11.9,1,1, -0.095, 10475.687, 260.375, 52535.295 20/11/22,18:53:10,16,07,1, 11.9,1,1, -0.095, 10475.667, 260.341, 52535.272 20/11/22,18:53:10,17,07,1, 11.9,1,1, -0.095, 10475.705, 260.344, 52535.296 20/11/22,18:53:10,18,07,1, 11.9,1,1, -0.095, 10475.740, 260.309, 52535.246 20/11/22,18:53:10,19,07,1, 11.9,1,1, -0.095, 10475.734, 260.298, 52535.259 20/11/22,18:53:11,00,07,1, 11.9,1,1, -0.092, 10475.732, 260.298, 52535.259 20/11/22,18:53:11,01,07,1, 11.9,1,1, -0.092, 10475.792, 260.341, 52535.399 20/11/22,18:53:11,02,07,1, 11.9,1,1, -0.092, 10475.789, 260.301, 52535.417 20/11/22,18:53:11,03,07,1, 11.9,1,1, -0.092, 10475.799, 260.233, 52535.272 20/11/22,18:53:11,04,07,1, 11.9,1,1, -0.092, 10475.840, 260.302, 52535.398 20/11/22,18:53:11,05,07,1, 11.9,1,1, -0.092, 10475.846, 260.293, 52535.414 20/11/22,18:53:11,06,07,1, 11.9,1,1, -0.092, 10475.878, 260.284, 52535.368 20/11/22,18:53:11,07,07,1, 11.9,1,1, -0.092, 10475.866, 260.257, 52535.309 20/11/22,18:53:11,08,07,1, 11.9,1,1, -0.092, 10475.880, 260.256, 52535.425 20/11/22,18:53:11,09,07,1, 11.9,1,1, -0.092, 10475.918, 260.266, 52535.324 20/11/22,18:53:11,10,07,1, 11.9,1,1, -0.092, 10475.920, 260.211, 52535.349 20/11/22,18:53:11,11,07,1, 11.9,1,1, -0.092, 10475.933, 260.221, 52535.450 20/11/22,18:53:11,12,07,1, 11.9,1,1, -0.092, 10475.953, 260.217, 52535.396 20/11/22,18:53:11,13,07,1, 11.9,1,1, -0.092, 10476.002, 260.197, 52535.449 20/11/22,18:53:11,14,07,1, 11.9,1,1, -0.092, 10476.012, 260.190, 52535.418 20/11/22,18:53:11,15,07,1, 11.9,1,1, -0.092, 10476.025, 260.179, 52535.430 20/11/22,18:53:11,16,07,1, 11.9,1,1, -0.092, 10476.052, 260.186, 52535.449 20/11/22,18:53:11,17,07,1, 11.9,1,1, -0.092, 10476.057, 260.209, 52535.440 20/11/22,18:53:11,18,07,1, 11.9,1,1, -0.092, 10476.097, 260.202, 52535.476 20/11/22,18:53:11,19,07,1, 11.9,1,1, -0.092, 10476.097, 260.187, 52535.428 20/11/22,18:53:12,00,07,1, 11.9,1,1, -0.098, 10476.091, 260.187, 52535.428 20/11/22,18:53:12,01,07,1, 11.9,1,1, -0.098, 10476.099, 260.186, 52535.516 20/11/22,18:53:12,02,07,1, 11.9,1,1, -0.098, 10476.159, 260.146, 52535.462 20/11/22,18:53:12,03,07,1, 11.9,1,1, -0.098, 10476.212, 260.142, 52535.514 20/11/22,18:53:12,04,07,1, 11.9,1,1, -0.098, 10476.198, 260.131, 52535.461 20/11/22,18:53:12,05,07,1, 11.9,1,1, -0.098, 10476.226, 260.160, 52535.418 20/11/22,18:53:12,06,07,1, 11.9,1,1, -0.098, 10476.230, 260.122, 52535.498 20/11/22,18:53:12,07,07,1, 11.9,1,1, -0.098, 10476.249, 260.079, 52535.505 20/11/22,18:53:12,08,07,1, 11.9,1,1, -0.098, 10476.278, 260.135, 52535.488 20/11/22,18:53:12,09,07,1, 11.9,1,1, -0.098, 10476.279, 260.122, 52535.577 20/11/22,18:53:12,10,07,1, 11.9,1,1, -0.098, 10476.310, 260.078, 52535.512 20/11/22,18:53:12,11,07,1, 11.9,1,1, -0.098, 10476.314, 260.093, 52535.547 20/11/22,18:53:12,12,07,1, 11.9,1,1, -0.098, 10476.415, 260.105, 52535.545 20/11/22,18:53:12,13,07,1, 11.9,1,1, -0.098, 10476.333, 260.037, 52535.313 20/11/22,18:53:12,14,07,1, 11.9,1,1, -0.098, 10476.403, 260.085, 52535.644 20/11/22,18:53:12,15,07,1, 11.9,1,1, -0.098, 10476.428, 260.045, 52535.527 20/11/22,18:53:12,16,07,1, 11.9,1,1, -0.098, 10476.429, 260.088, 52535.551 20/11/22,18:53:12,17,07,1, 11.9,1,1, -0.098, 10476.447, 260.045, 52535.623 20/11/22,18:53:12,18,07,1, 11.9,1,1, -0.098, 10476.498, 260.020, 52535.426 20/11/22,18:53:12,19,07,1, 11.9,1,1, -0.098, 10476.463, 260.046, 52535.589 20/11/22,18:53:13,00,07,1, 11.9,1,1, -0.096, 10476.458, 260.046, 52535.589 20/11/22,18:53:13,01,07,1, 11.9,1,1, -0.096, 10476.524, 260.015, 52535.603 20/11/22,18:53:13,02,07,1, 11.9,1,1, -0.096, 10476.534, 260.041, 52535.556 20/11/22,18:53:13,03,07,1, 11.9,1,1, -0.096, 10476.576, 260.047, 52535.626 20/11/22,18:53:13,04,07,1, 11.9,1,1, -0.096, 10476.599, 260.006, 52535.640 20/11/22,18:53:13,05,07,1, 11.9,1,1, -0.096, 10476.606, 259.997, 52535.531 20/11/22,18:53:13,06,07,1, 11.9,1,1, -0.096, 10476.623, 259.996, 52535.630 20/11/22,18:53:13,07,07,1, 11.9,1,1, -0.096, 10476.648, 260.009, 52535.679 20/11/22,18:53:13,08,07,1, 11.9,1,1, -0.096, 10476.690, 259.990, 52535.622 20/11/22,18:53:13,09,07,1, 11.9,1,1, -0.096, 10476.696, 259.998, 52535.576 20/11/22,18:53:13,10,07,1, 11.9,1,1, -0.096, 10476.690, 259.975, 52535.664 20/11/22,18:53:13,11,07,1, 11.9,1,1, -0.096, 10476.740, 259.957, 52535.677 20/11/22,18:53:13,12,07,1, 11.9,1,1, -0.096, 10476.742, 259.980, 52535.584 20/11/22,18:53:13,13,07,1, 11.9,1,1, -0.096, 10476.761, 259.958, 52535.716 20/11/22,18:53:13,14,07,1, 11.9,1,1, -0.096, 10476.802, 259.963, 52535.722 20/11/22,18:53:13,15,07,1, 11.9,1,1, -0.096, 10476.809, 259.934, 52535.694 20/11/22,18:53:13,16,07,1, 11.9,1,1, -0.096, 10476.804, 259.954, 52535.622 20/11/22,18:53:13,17,07,1, 11.9,1,1, -0.096, 10476.846, 259.973, 52535.746 20/11/22,18:53:13,18,07,1, 11.9,1,1, -0.096, 10476.879, 259.931, 52535.736 20/11/22,18:53:13,19,07,1, 11.9,1,1, -0.096, 10476.886, 259.961, 52535.682 20/11/22,18:53:14,00,07,1, 11.9,1,1, -0.094, 10476.884, 259.961, 52535.682 20/11/22,18:53:14,01,07,1, 11.9,1,1, -0.094, 10476.948, 259.904, 52535.695 20/11/22,18:53:14,02,07,1, 11.9,1,1, -0.094, 10476.941, 259.919, 52535.750 20/11/22,18:53:14,03,07,1, 11.9,1,1, -0.094, 10476.945, 259.926, 52535.733 20/11/22,18:53:14,04,07,1, 11.9,1,1, -0.094, 10476.982, 259.905, 52535.718 20/11/22,18:53:14,05,07,1, 11.9,1,1, -0.094, 10477.014, 259.921, 52535.790 20/11/22,18:53:14,06,07,1, 11.9,1,1, -0.094, 10477.029, 259.891, 52535.836 20/11/22,18:53:14,07,07,1, 11.9,1,1, -0.094, 10477.075, 259.902, 52535.692 20/11/22,18:53:14,08,07,1, 11.9,1,1, -0.094, 10477.066, 259.906, 52535.729 20/11/22,18:53:14,09,07,1, 11.9,1,1, -0.094, 10477.106, 259.864, 52535.763 20/11/22,18:53:14,10,07,1, 11.9,1,1, -0.094, 10477.130, 259.907, 52535.749 20/11/22,18:53:14,11,07,1, 11.9,1,1, -0.094, 10477.147, 259.856, 52535.731 20/11/22,18:53:14,12,07,1, 11.9,1,1, -0.094, 10477.173, 259.906, 52535.777 20/11/22,18:53:14,13,07,1, 11.9,1,1, -0.094, 10477.168, 259.872, 52535.833 20/11/22,18:53:14,14,07,1, 11.9,1,1, -0.094, 10477.207, 259.869, 52535.869 20/11/22,18:53:14,15,07,1, 11.9,1,1, -0.094, 10477.246, 259.851, 52535.791 20/11/22,18:53:14,16,07,1, 11.9,1,1, -0.094, 10477.265, 259.851, 52535.856 20/11/22,18:53:14,17,07,1, 11.9,1,1, -0.094, 10477.268, 259.824, 52535.789 20/11/22,18:53:14,18,07,1, 11.9,1,1, -0.094, 10477.294, 259.826, 52535.745 20/11/22,18:53:14,19,07,1, 11.9,1,1, -0.094, 10477.327, 259.837, 52535.862 20/11/22,18:53:15,00,07,1, 11.8,1,1, -0.097, 10477.326, 259.837, 52535.862 20/11/22,18:53:15,01,07,1, 11.8,1,1, -0.097, 10477.328, 259.812, 52535.797 20/11/22,18:53:15,02,07,1, 11.8,1,1, -0.097, 10477.381, 259.805, 52535.848 20/11/22,18:53:15,03,07,1, 11.8,1,1, -0.097, 10477.443, 259.843, 52535.904 20/11/22,18:53:15,04,07,1, 11.8,1,1, -0.097, 10477.424, 259.786, 52535.914 20/11/22,18:53:15,05,07,1, 11.8,1,1, -0.097, 10477.457, 259.792, 52535.833 20/11/22,18:53:15,06,07,1, 11.8,1,1, -0.097, 10477.467, 259.783, 52535.905 20/11/22,18:53:15,07,07,1, 11.8,1,1, -0.097, 10477.492, 259.787, 52535.898 20/11/22,18:53:15,08,07,1, 11.8,1,1, -0.097, 10477.500, 259.785, 52535.918 20/11/22,18:53:15,09,07,1, 11.8,1,1, -0.097, 10477.500, 259.785, 52535.729 20/11/22,18:53:15,10,07,1, 11.8,1,1, -0.097, 10477.582, 259.748, 52535.892 20/11/22,18:53:15,11,07,1, 11.8,1,1, -0.097, 10477.591, 259.747, 52535.889 20/11/22,18:53:15,12,07,1, 11.8,1,1, -0.097, 10477.593, 259.757, 52535.895 20/11/22,18:53:15,13,07,1, 11.8,1,1, -0.097, 10477.597, 259.706, 52535.821 20/11/22,18:53:15,14,07,1, 11.8,1,1, -0.097, 10477.637, 259.773, 52536.011 20/11/22,18:53:15,15,07,1, 11.8,1,1, -0.097, 10477.646, 259.753, 52535.962 20/11/22,18:53:15,16,07,1, 11.8,1,1, -0.097, 10477.683, 259.727, 52535.868 20/11/22,18:53:15,17,07,1, 11.8,1,1, -0.097, 10477.677, 259.741, 52535.971 20/11/22,18:53:15,18,07,1, 11.8,1,1, -0.097, 10477.699, 259.720, 52535.911 20/11/22,18:53:15,19,07,1, 11.8,1,1, -0.097, 10477.769, 259.708, 52535.876 20/11/22,18:53:16,00,07,1, 11.9,1,1, -0.098, 10477.768, 259.708, 52535.876 20/11/22,18:53:16,01,07,1, 11.9,1,1, -0.098, 10477.759, 259.716, 52535.989 20/11/22,18:53:16,02,07,1, 11.9,1,1, -0.098, 10477.803, 259.729, 52536.044 20/11/22,18:53:16,03,07,1, 11.9,1,1, -0.098, 10477.850, 259.686, 52535.977 20/11/22,18:53:16,04,07,1, 11.9,1,1, -0.098, 10477.846, 259.696, 52535.943 20/11/22,18:53:16,05,07,1, 11.9,1,1, -0.098, 10477.868, 259.667, 52535.906 20/11/22,18:53:16,06,07,1, 11.9,1,1, -0.098, 10477.907, 259.681, 52535.794 20/11/22,18:53:16,07,07,1, 11.9,1,1, -0.098, 10477.961, 259.643, 52535.912 20/11/22,18:53:16,08,07,1, 11.9,1,1, -0.098, 10477.883, 259.710, 52536.128 20/11/22,18:53:16,09,07,1, 11.9,1,1, -0.098, 10477.993, 259.645, 52535.911 20/11/22,18:53:16,10,07,1, 11.9,1,1, -0.098, 10477.971, 259.658, 52536.005 20/11/22,18:53:16,11,07,1, 11.9,1,1, -0.098, 10477.991, 259.658, 52536.064 20/11/22,18:53:16,12,07,1, 11.9,1,1, -0.098, 10477.988, 259.639, 52535.941 20/11/22,18:53:16,13,07,1, 11.9,1,1, -0.098, 10478.041, 259.631, 52536.066 20/11/22,18:53:16,14,07,1, 11.9,1,1, -0.098, 10478.062, 259.636, 52536.101 20/11/22,18:53:16,15,07,1, 11.9,1,1, -0.098, 10478.084, 259.617, 52536.008 20/11/22,18:53:16,16,07,1, 11.9,1,1, -0.098, 10478.108, 259.597, 52535.937 20/11/22,18:53:16,17,07,1, 11.9,1,1, -0.098, 10478.116, 259.604, 52536.083 20/11/22,18:53:16,18,07,1, 11.9,1,1, -0.098, 10478.141, 259.612, 52536.084 20/11/22,18:53:16,19,07,1, 11.9,1,1, -0.098, 10478.165, 259.582, 52536.038 20/11/22,18:53:17,00,07,1, 11.8,1,1, -0.096, 10478.160, 259.582, 52536.038 20/11/22,18:53:17,01,07,1, 11.8,1,1, -0.096, 10478.216, 259.557, 52536.043 20/11/22,18:53:17,02,07,1, 11.8,1,1, -0.096, 10478.230, 259.556, 52536.085 20/11/22,18:53:17,03,07,1, 11.8,1,1, -0.096, 10478.270, 259.550, 52536.130 20/11/22,18:53:17,04,07,1, 11.8,1,1, -0.096, 10478.267, 259.508, 52536.118 20/11/22,18:53:17,05,07,1, 11.8,1,1, -0.096, 10478.375, 259.540, 52536.105 20/11/22,18:53:17,06,07,1, 11.8,1,1, -0.096, 10478.359, 259.551, 52536.115 20/11/22,18:53:17,07,07,1, 11.8,1,1, -0.096, 10478.377, 259.535, 52536.045 20/11/22,18:53:17,08,07,1, 11.8,1,1, -0.096, 10478.362, 259.532, 52536.057 20/11/22,18:53:17,09,07,1, 11.8,1,1, -0.096, 10478.407, 259.558, 52536.173 20/11/22,18:53:17,10,07,1, 11.8,1,1, -0.096, 10478.432, 259.505, 52536.161 20/11/22,18:53:17,11,07,1, 11.8,1,1, -0.096, 10478.460, 259.507, 52536.160 20/11/22,18:53:17,12,07,1, 11.8,1,1, -0.096, 10478.490, 259.499, 52536.095 20/11/22,18:53:17,13,07,1, 11.8,1,1, -0.096, 10478.508, 259.510, 52536.115 20/11/22,18:53:17,14,07,1, 11.8,1,1, -0.096, 10478.510, 259.474, 52536.118 20/11/22,18:53:17,15,07,1, 11.8,1,1, -0.096, 10478.559, 259.485, 52536.151 20/11/22,18:53:17,16,07,1, 11.8,1,1, -0.096, 10478.576, 259.441, 52536.094 20/11/22,18:53:17,17,07,1, 11.8,1,1, -0.096, 10478.594, 259.479, 52536.173 20/11/22,18:53:17,18,07,1, 11.8,1,1, -0.096, 10478.632, 259.442, 52536.185 20/11/22,18:53:17,19,07,1, 11.8,1,1, -0.096, 10478.633, 259.414, 52536.064 20/11/22,18:53:18,00,07,1, 11.9,1,1, -0.095, 10478.628, 259.414, 52536.064 20/11/22,18:53:18,01,07,1, 11.9,1,1, -0.095, 10478.701, 259.436, 52536.219 20/11/22,18:53:18,02,07,1, 11.9,1,1, -0.095, 10478.693, 259.438, 52536.207 20/11/22,18:53:18,03,07,1, 11.9,1,1, -0.095, 10478.728, 259.407, 52536.145 20/11/22,18:53:18,04,07,1, 11.9,1,1, -0.095, 10478.747, 259.421, 52536.270 20/11/22,18:53:18,05,07,1, 11.9,1,1, -0.095, 10478.783, 259.399, 52536.175 20/11/22,18:53:18,06,07,1, 11.9,1,1, -0.095, 10478.819, 259.395, 52536.180 20/11/22,18:53:18,07,07,1, 11.9,1,1, -0.095, 10478.813, 259.382, 52536.170 20/11/22,18:53:18,08,07,1, 11.9,1,1, -0.095, 10478.856, 259.388, 52536.202 20/11/22,18:53:18,09,07,1, 11.9,1,1, -0.095, 10478.870, 259.394, 52536.245 20/11/22,18:53:18,10,07,1, 11.9,1,1, -0.095, 10478.901, 259.388, 52536.286 20/11/22,18:53:18,11,07,1, 11.9,1,1, -0.095, 10478.932, 259.391, 52536.227 20/11/22,18:53:18,12,07,1, 11.9,1,1, -0.095, 10478.968, 259.361, 52536.263 20/11/22,18:53:18,13,07,1, 11.9,1,1, -0.095, 10478.987, 259.349, 52536.216 20/11/22,18:53:18,14,07,1, 11.9,1,1, -0.095, 10479.008, 259.336, 52536.218 20/11/22,18:53:18,15,07,1, 11.9,1,1, -0.095, 10479.006, 259.317, 52536.244 20/11/22,18:53:18,16,07,1, 11.9,1,1, -0.095, 10479.043, 259.336, 52536.305 20/11/22,18:53:18,17,07,1, 11.9,1,1, -0.095, 10479.075, 259.302, 52536.259 20/11/22,18:53:18,18,07,1, 11.9,1,1, -0.095, 10479.070, 259.312, 52536.164 20/11/22,18:53:18,19,07,1, 11.9,1,1, -0.095, 10479.113, 259.325, 52536.323 20/11/22,18:53:19,00,07,1, 11.8,1,1, -0.095, 10479.112, 259.325, 52536.323 20/11/22,18:53:19,01,07,1, 11.8,1,1, -0.095, 10479.178, 259.300, 52536.292 20/11/22,18:53:19,02,07,1, 11.8,1,1, -0.095, 10479.173, 259.262, 52536.264 20/11/22,18:53:19,03,07,1, 11.8,1,1, -0.095, 10479.202, 259.281, 52536.248 20/11/22,18:53:19,04,07,1, 11.8,1,1, -0.095, 10479.225, 259.282, 52536.335 20/11/22,18:53:19,05,07,1, 11.8,1,1, -0.095, 10479.250, 259.295, 52536.229 20/11/22,18:53:19,06,07,1, 11.8,1,1, -0.095, 10479.302, 259.260, 52536.311 20/11/22,18:53:19,07,07,1, 11.8,1,1, -0.095, 10479.318, 259.250, 52536.243 20/11/22,18:53:19,08,07,1, 11.8,1,1, -0.095, 10479.330, 259.270, 52536.310 20/11/22,18:53:19,09,07,1, 11.8,1,1, -0.095, 10479.356, 259.251, 52536.309 20/11/22,18:53:19,10,07,1, 11.8,1,1, -0.095, 10479.377, 259.247, 52536.312 20/11/22,18:53:19,11,07,1, 11.8,1,1, -0.095, 10479.420, 259.240, 52536.264 20/11/22,18:53:19,12,07,1, 11.8,1,1, -0.095, 10479.422, 259.214, 52536.260 20/11/22,18:53:19,13,07,1, 11.8,1,1, -0.095, 10479.421, 259.226, 52536.334 20/11/22,18:53:19,14,07,1, 11.8,1,1, -0.095, 10479.460, 259.215, 52536.361 20/11/22,18:53:19,15,07,1, 11.8,1,1, -0.095, 10479.499, 259.217, 52536.366 20/11/22,18:53:19,16,07,1, 11.8,1,1, -0.095, 10479.519, 259.215, 52536.332 20/11/22,18:53:19,17,07,1, 11.8,1,1, -0.095, 10479.511, 259.178, 52536.315 20/11/22,18:53:19,18,07,1, 11.8,1,1, -0.095, 10479.532, 259.187, 52536.397 20/11/22,18:53:19,19,07,1, 11.8,1,1, -0.095, 10479.588, 259.180, 52536.373 20/11/22,18:53:20,00,08,1, 11.9,1,1, -0.094, 10479.587, 259.180, 52536.373 20/11/22,18:53:20,01,08,1, 11.9,1,1, -0.094, 10479.633, 259.161, 52536.330 20/11/22,18:53:20,02,08,1, 11.9,1,1, -0.094, 10479.634, 259.162, 52536.379 20/11/22,18:53:20,03,08,1, 11.9,1,1, -0.094, 10479.674, 259.164, 52536.381 20/11/22,18:53:20,04,08,1, 11.9,1,1, -0.094, 10479.678, 259.153, 52536.088 20/11/22,18:53:20,05,08,1, 11.9,1,1, -0.094, 10479.671, 259.181, 52536.444 20/11/22,18:53:20,06,08,1, 11.9,1,1, -0.094, 10479.726, 259.163, 52536.403 20/11/22,18:53:20,07,08,1, 11.9,1,1, -0.094, 10479.726, 259.165, 52536.490 20/11/22,18:53:20,08,08,1, 11.9,1,1, -0.094, 10479.800, 259.115, 52536.396 20/11/22,18:53:20,09,08,1, 11.9,1,1, -0.094, 10479.809, 259.151, 52536.402 20/11/22,18:53:20,10,08,1, 11.9,1,1, -0.094, 10479.795, 259.134, 52536.445 20/11/22,18:53:20,11,08,1, 11.9,1,1, -0.094, 10479.880, 259.158, 52536.562 20/11/22,18:53:20,12,08,1, 11.9,1,1, -0.094, 10479.903, 259.147, 52536.416 20/11/22,18:53:20,13,08,1, 11.9,1,1, -0.094, 10479.942, 259.136, 52536.430 20/11/22,18:53:20,14,08,1, 11.9,1,1, -0.094, 10479.956, 259.102, 52536.473 20/11/22,18:53:20,15,08,1, 11.9,1,1, -0.094, 10479.965, 259.120, 52536.528 20/11/22,18:53:20,16,08,1, 11.9,1,1, -0.094, 10480.007, 259.094, 52536.487 20/11/22,18:53:20,17,08,1, 11.9,1,1, -0.094, 10480.021, 259.121, 52536.526 20/11/22,18:53:20,18,08,1, 11.9,1,1, -0.094, 10480.050, 259.125, 52536.458 20/11/22,18:53:20,19,08,1, 11.9,1,1, -0.094, 10480.089, 259.143, 52536.447 20/11/22,18:53:21,00,07,1, 11.9,1,1, -0.095, 10480.088, 259.143, 52536.447 20/11/22,18:53:21,01,07,1, 11.9,1,1, -0.095, 10480.147, 259.082, 52536.508 20/11/22,18:53:21,02,07,1, 11.9,1,1, -0.095, 10480.142, 259.086, 52536.503 20/11/22,18:53:21,03,07,1, 11.9,1,1, -0.095, 10480.172, 259.102, 52536.532 20/11/22,18:53:21,04,07,1, 11.9,1,1, -0.095, 10480.195, 259.090, 52536.485 20/11/22,18:53:21,05,07,1, 11.9,1,1, -0.095, 10480.236, 259.108, 52536.519 20/11/22,18:53:21,06,07,1, 11.9,1,1, -0.095, 10480.268, 259.074, 52536.603 20/11/22,18:53:21,07,07,1, 11.9,1,1, -0.095, 10480.273, 259.098, 52536.527 20/11/22,18:53:21,08,07,1, 11.9,1,1, -0.095, 10480.302, 259.050, 52536.524 20/11/22,18:53:21,09,07,1, 11.9,1,1, -0.095, 10480.299, 259.052, 52536.505 20/11/22,18:53:21,10,07,1, 11.9,1,1, -0.095, 10480.338, 259.067, 52536.643 20/11/22,18:53:21,11,07,1, 11.9,1,1, -0.095, 10480.405, 259.046, 52536.560 20/11/22,18:53:21,12,07,1, 11.9,1,1, -0.095, 10480.404, 259.040, 52536.515 20/11/22,18:53:21,13,07,1, 11.9,1,1, -0.095, 10480.417, 259.035, 52536.545 20/11/22,18:53:21,14,07,1, 11.9,1,1, -0.095, 10480.438, 259.070, 52536.607 20/11/22,18:53:21,15,07,1, 11.9,1,1, -0.095, 10480.455, 259.064, 52536.610 20/11/22,18:53:21,16,07,1, 11.9,1,1, -0.095, 10480.475, 259.035, 52536.649 20/11/22,18:53:21,17,07,1, 11.9,1,1, -0.095, 10480.509, 259.023, 52536.578 20/11/22,18:53:21,18,07,1, 11.9,1,1, -0.095, 10480.537, 259.061, 52536.584 20/11/22,18:53:21,19,07,1, 11.9,1,1, -0.095, 10480.552, 259.047, 52536.632 20/11/22,18:53:22,00,07,1, 11.8,1,1, -0.097, 10480.547, 259.047, 52536.632 20/11/22,18:53:22,01,07,1, 11.8,1,1, -0.097, 10480.591, 258.996, 52536.594 20/11/22,18:53:22,02,07,1, 11.8,1,1, -0.097, 10480.620, 259.030, 52536.551 20/11/22,18:53:22,03,07,1, 11.8,1,1, -0.097, 10480.642, 259.056, 52536.652 20/11/22,18:53:22,04,07,1, 11.8,1,1, -0.097, 10480.664, 259.021, 52536.600 20/11/22,18:53:22,05,07,1, 11.8,1,1, -0.097, 10480.694, 259.009, 52536.662 20/11/22,18:53:22,06,07,1, 11.8,1,1, -0.097, 10480.726, 259.019, 52536.575 20/11/22,18:53:22,07,07,1, 11.8,1,1, -0.097, 10480.741, 259.024, 52536.665 20/11/22,18:53:22,08,07,1, 11.8,1,1, -0.097, 10480.793, 259.032, 52536.644 20/11/22,18:53:22,09,07,1, 11.8,1,1, -0.097, 10480.811, 259.031, 52536.624 20/11/22,18:53:22,10,07,1, 11.8,1,1, -0.097, 10480.799, 258.987, 52536.585 20/11/22,18:53:22,11,07,1, 11.8,1,1, -0.097, 10480.846, 259.037, 52536.668 20/11/22,18:53:22,12,07,1, 11.8,1,1, -0.097, 10480.873, 259.004, 52536.660 20/11/22,18:53:22,13,07,1, 11.8,1,1, -0.097, 10480.897, 259.025, 52536.660 20/11/22,18:53:22,14,07,1, 11.8,1,1, -0.097, 10480.917, 259.015, 52536.612 20/11/22,18:53:22,15,07,1, 11.8,1,1, -0.097, 10480.923, 258.989, 52536.692 20/11/22,18:53:22,16,07,1, 11.8,1,1, -0.097, 10480.936, 258.994, 52536.602 20/11/22,18:53:22,17,07,1, 11.8,1,1, -0.097, 10480.983, 258.977, 52536.664 20/11/22,18:53:22,18,07,1, 11.8,1,1, -0.097, 10481.003, 258.965, 52536.632 20/11/22,18:53:22,19,07,1, 11.8,1,1, -0.097, 10481.017, 258.969, 52536.652 20/11/22,18:53:23,00,07,1, 11.8,1,1, -0.097, 10481.014, 258.969, 52536.652 20/11/22,18:53:23,01,07,1, 11.8,1,1, -0.097, 10481.084, 258.945, 52536.661 20/11/22,18:53:23,02,07,1, 11.8,1,1, -0.097, 10481.104, 258.978, 52536.649 20/11/22,18:53:23,03,07,1, 11.8,1,1, -0.097, 10481.111, 258.982, 52536.708 20/11/22,18:53:23,04,07,1, 11.8,1,1, -0.097, 10481.150, 258.990, 52536.750 20/11/22,18:53:23,05,07,1, 11.8,1,1, -0.097, 10481.196, 258.998, 52536.718 20/11/22,18:53:23,06,07,1, 11.8,1,1, -0.097, 10481.198, 258.957, 52536.732 20/11/22,18:53:23,07,07,1, 11.8,1,1, -0.097, 10481.241, 258.964, 52536.769 20/11/22,18:53:23,08,07,1, 11.8,1,1, -0.097, 10481.238, 258.974, 52536.756 20/11/22,18:53:23,09,07,1, 11.8,1,1, -0.097, 10481.256, 258.963, 52536.801 20/11/22,18:53:23,10,07,1, 11.8,1,1, -0.097, 10481.301, 258.968, 52536.816 20/11/22,18:53:23,11,07,1, 11.8,1,1, -0.097, 10481.341, 258.966, 52536.758 20/11/22,18:53:23,12,07,1, 11.8,1,1, -0.097, 10481.327, 258.933, 52536.786 20/11/22,18:53:23,13,07,1, 11.8,1,1, -0.097, 10481.375, 258.973, 52536.786 20/11/22,18:53:23,14,07,1, 11.8,1,1, -0.097, 10481.407, 258.967, 52536.788 20/11/22,18:53:23,15,07,1, 11.8,1,1, -0.097, 10481.409, 258.924, 52536.748 20/11/22,18:53:23,16,07,1, 11.8,1,1, -0.097, 10481.441, 258.952, 52536.818 20/11/22,18:53:23,17,07,1, 11.8,1,1, -0.097, 10481.451, 258.950, 52536.814 20/11/22,18:53:23,18,07,1, 11.8,1,1, -0.097, 10481.492, 258.932, 52536.762 20/11/22,18:53:23,19,07,1, 11.8,1,1, -0.097, 10481.466, 258.949, 52536.727 20/11/22,18:53:24,00,07,1, 11.9,1,1, -0.095, 10481.465, 258.949, 52536.727 20/11/22,18:53:24,01,07,1, 11.9,1,1, -0.095, 10481.573, 258.981, 52536.860 20/11/22,18:53:24,02,07,1, 11.9,1,1, -0.095, 10481.589, 258.934, 52536.836 20/11/22,18:53:24,03,07,1, 11.9,1,1, -0.095, 10481.617, 258.956, 52536.803 20/11/22,18:53:24,04,07,1, 11.9,1,1, -0.095, 10481.630, 258.922, 52536.850 20/11/22,18:53:24,05,07,1, 11.9,1,1, -0.095, 10481.635, 258.923, 52536.756 20/11/22,18:53:24,06,07,1, 11.9,1,1, -0.095, 10481.665, 258.953, 52536.842 20/11/22,18:53:24,07,07,1, 11.9,1,1, -0.095, 10481.696, 258.940, 52536.783 20/11/22,18:53:24,08,07,1, 11.9,1,1, -0.095, 10481.712, 258.944, 52536.876 20/11/22,18:53:24,09,07,1, 11.9,1,1, -0.095, 10481.734, 258.952, 52536.871 20/11/22,18:53:24,10,07,1, 11.9,1,1, -0.095, 10481.768, 258.935, 52536.874 20/11/22,18:53:24,11,07,1, 11.9,1,1, -0.095, 10481.780, 258.886, 52536.789 20/11/22,18:53:24,12,07,1, 11.9,1,1, -0.095, 10481.811, 258.936, 52536.874 20/11/22,18:53:24,13,07,1, 11.9,1,1, -0.095, 10481.822, 258.921, 52536.802 20/11/22,18:53:24,14,07,1, 11.9,1,1, -0.095, 10481.853, 258.929, 52536.893 20/11/22,18:53:24,15,07,1, 11.9,1,1, -0.095, 10481.892, 258.905, 52536.868 20/11/22,18:53:24,16,07,1, 11.9,1,1, -0.095, 10481.874, 258.891, 52536.897 20/11/22,18:53:24,17,07,1, 11.9,1,1, -0.095, 10481.907, 258.904, 52536.902 20/11/22,18:53:24,18,07,1, 11.9,1,1, -0.095, 10481.930, 258.889, 52536.845 20/11/22,18:53:24,19,07,1, 11.9,1,1, -0.095, 10481.952, 258.902, 52536.799 20/11/22,18:53:25,00,07,1, 11.8,1,1, -0.096, 10481.949, 258.902, 52536.799 20/11/22,18:53:25,01,07,1, 11.8,1,1, -0.096, 10481.987, 258.908, 52536.900 20/11/22,18:53:25,02,07,1, 11.8,1,1, -0.096, 10482.025, 258.895, 52536.883 20/11/22,18:53:25,03,07,1, 11.8,1,1, -0.096, 10482.064, 258.918, 52536.886 20/11/22,18:53:25,04,07,1, 11.8,1,1, -0.096, 10482.051, 258.922, 52536.889 20/11/22,18:53:25,05,07,1, 11.8,1,1, -0.096, 10482.085, 258.888, 52536.958 20/11/22,18:53:25,06,07,1, 11.8,1,1, -0.096, 10482.128, 258.879, 52536.864 20/11/22,18:53:25,07,07,1, 11.8,1,1, -0.096, 10482.149, 258.871, 52536.967 20/11/22,18:53:25,08,07,1, 11.8,1,1, -0.096, 10482.140, 258.888, 52536.856 20/11/22,18:53:25,09,07,1, 11.8,1,1, -0.096, 10482.171, 258.900, 52536.912 20/11/22,18:53:25,10,07,1, 11.8,1,1, -0.096, 10482.221, 258.905, 52536.947 20/11/22,18:53:25,11,07,1, 11.8,1,1, -0.096, 10482.218, 258.890, 52536.911 20/11/22,18:53:25,12,07,1, 11.8,1,1, -0.096, 10482.260, 258.888, 52536.921 20/11/22,18:53:25,13,07,1, 11.8,1,1, -0.096, 10482.287, 258.914, 52536.894 20/11/22,18:53:25,14,07,1, 11.8,1,1, -0.096, 10482.308, 258.892, 52536.934 20/11/22,18:53:25,15,07,1, 11.8,1,1, -0.096, 10482.301, 258.877, 52536.881 20/11/22,18:53:25,16,07,1, 11.8,1,1, -0.096, 10482.342, 258.900, 52537.010 20/11/22,18:53:25,17,07,1, 11.8,1,1, -0.096, 10482.373, 258.936, 52536.979 20/11/22,18:53:25,18,07,1, 11.8,1,1, -0.096, 10482.376, 258.874, 52536.981 20/11/22,18:53:25,19,07,1, 11.8,1,1, -0.096, 10482.383, 258.856, 52536.899 20/11/22,18:53:26,00,07,1, 11.9,1,1, -0.096, 10482.383, 258.856, 52536.899 20/11/22,18:53:26,01,07,1, 11.9,1,1, -0.096, 10482.459, 258.886, 52537.013 20/11/22,18:53:26,02,07,1, 11.9,1,1, -0.096, 10482.479, 258.872, 52536.931 20/11/22,18:53:26,03,07,1, 11.9,1,1, -0.096, 10482.502, 258.879, 52537.043 20/11/22,18:53:26,04,07,1, 11.9,1,1, -0.096, 10482.529, 258.878, 52537.010 20/11/22,18:53:26,05,07,1, 11.9,1,1, -0.096, 10482.566, 258.882, 52537.041 20/11/22,18:53:26,06,07,1, 11.9,1,1, -0.096, 10482.559, 258.881, 52536.928 20/11/22,18:53:26,07,07,1, 11.9,1,1, -0.096, 10482.563, 258.849, 52537.058 20/11/22,18:53:26,08,07,1, 11.9,1,1, -0.096, 10482.602, 258.864, 52537.041 20/11/22,18:53:26,09,07,1, 11.9,1,1, -0.096, 10482.633, 258.896, 52536.989 20/11/22,18:53:26,10,07,1, 11.9,1,1, -0.096, 10482.640, 258.860, 52536.983 20/11/22,18:53:26,11,07,1, 11.9,1,1, -0.096, 10482.656, 258.850, 52536.971 20/11/22,18:53:26,12,07,1, 11.9,1,1, -0.096, 10482.687, 258.882, 52537.055 20/11/22,18:53:26,13,07,1, 11.9,1,1, -0.096, 10482.703, 258.850, 52537.030 20/11/22,18:53:26,14,07,1, 11.9,1,1, -0.096, 10482.735, 258.885, 52537.028 20/11/22,18:53:26,15,07,1, 11.9,1,1, -0.096, 10482.737, 258.853, 52537.040 20/11/22,18:53:26,16,07,1, 11.9,1,1, -0.096, 10482.788, 258.886, 52537.019 20/11/22,18:53:26,17,07,1, 11.9,1,1, -0.096, 10482.791, 258.862, 52537.046 20/11/22,18:53:26,18,07,1, 11.9,1,1, -0.096, 10482.812, 258.865, 52537.076 20/11/22,18:53:26,19,07,1, 11.9,1,1, -0.096, 10482.842, 258.875, 52537.053 20/11/22,18:53:27,00,08,1, 11.8,1,1, -0.100, 10482.842, 258.875, 52537.053 20/11/22,18:53:27,01,08,1, 11.8,1,1, -0.100, 10482.854, 258.868, 52537.126 20/11/22,18:53:27,02,08,1, 11.8,1,1, -0.100, 10482.867, 258.875, 52537.080 20/11/22,18:53:27,03,08,1, 11.8,1,1, -0.100, 10482.894, 258.863, 52537.102 20/11/22,18:53:27,04,08,1, 11.8,1,1, -0.100, 10482.937, 258.875, 52537.125 20/11/22,18:53:27,05,08,1, 11.8,1,1, -0.100, 10482.925, 258.839, 52537.036 20/11/22,18:53:27,06,08,1, 11.8,1,1, -0.100, 10482.959, 258.830, 52537.136 20/11/22,18:53:27,07,08,1, 11.8,1,1, -0.100, 10482.983, 258.831, 52537.047 20/11/22,18:53:27,08,08,1, 11.8,1,1, -0.100, 10482.987, 258.895, 52537.071 20/11/22,18:53:27,09,08,1, 11.8,1,1, -0.100, 10483.048, 258.851, 52537.093 20/11/22,18:53:27,10,08,1, 11.8,1,1, -0.100, 10483.014, 258.852, 52537.105 20/11/22,18:53:27,11,08,1, 11.8,1,1, -0.100, 10483.052, 258.884, 52537.106 20/11/22,18:53:27,12,08,1, 11.8,1,1, -0.100, 10483.063, 258.859, 52537.089 20/11/22,18:53:27,13,08,1, 11.8,1,1, -0.100, 10483.093, 258.868, 52537.151 20/11/22,18:53:27,14,08,1, 11.8,1,1, -0.100, 10483.110, 258.865, 52537.063 20/11/22,18:53:27,15,08,1, 11.8,1,1, -0.100, 10483.105, 258.864, 52537.045 20/11/22,18:53:27,16,08,1, 11.8,1,1, -0.100, 10483.158, 258.874, 52537.114 20/11/22,18:53:27,17,08,1, 11.8,1,1, -0.100, 10483.155, 258.877, 52537.107 20/11/22,18:53:27,18,08,1, 11.8,1,1, -0.100, 10483.167, 258.855, 52537.049 20/11/22,18:53:27,19,08,1, 11.8,1,1, -0.100, 10483.212, 258.849, 52537.111 20/11/22,18:53:28,00,08,1, 11.9,1,1, -0.097, 10483.209, 258.849, 52537.111 20/11/22,18:53:28,01,08,1, 11.9,1,1, -0.097, 10483.240, 258.856, 52537.181 20/11/22,18:53:28,02,08,1, 11.9,1,1, -0.097, 10483.267, 258.874, 52537.143 20/11/22,18:53:28,03,08,1, 11.9,1,1, -0.097, 10483.303, 258.880, 52537.138 20/11/22,18:53:28,04,08,1, 11.9,1,1, -0.097, 10483.312, 258.864, 52537.111 20/11/22,18:53:28,05,08,1, 11.9,1,1, -0.097, 10483.306, 258.863, 52537.089 20/11/22,18:53:28,06,08,1, 11.9,1,1, -0.097, 10483.322, 258.842, 52537.158 20/11/22,18:53:28,07,08,1, 11.9,1,1, -0.097, 10483.362, 258.910, 52537.197 20/11/22,18:53:28,08,08,1, 11.9,1,1, -0.097, 10483.389, 258.862, 52537.125 20/11/22,18:53:28,09,08,1, 11.9,1,1, -0.097, 10483.407, 258.877, 52537.196 20/11/22,18:53:28,10,08,1, 11.9,1,1, -0.097, 10483.405, 258.866, 52537.119 20/11/22,18:53:28,11,08,1, 11.9,1,1, -0.097, 10483.426, 258.860, 52537.118 20/11/22,18:53:28,12,08,1, 11.9,1,1, -0.097, 10483.447, 258.885, 52537.171 20/11/22,18:53:28,13,08,1, 11.9,1,1, -0.097, 10483.431, 258.859, 52537.110 20/11/22,18:53:28,14,08,1, 11.9,1,1, -0.097, 10483.488, 258.882, 52537.191 20/11/22,18:53:28,15,08,1, 11.9,1,1, -0.097, 10483.527, 258.867, 52537.139 20/11/22,18:53:28,16,08,1, 11.9,1,1, -0.097, 10483.502, 258.854, 52537.089 20/11/22,18:53:28,17,08,1, 11.9,1,1, -0.097, 10483.532, 258.847, 52537.094 20/11/22,18:53:28,18,08,1, 11.9,1,1, -0.097, 10483.554, 258.876, 52537.205 20/11/22,18:53:28,19,08,1, 11.9,1,1, -0.097, 10483.552, 258.870, 52537.123 20/11/22,18:53:29,00,08,1, 11.9,1,1, -0.094, 10483.551, 258.870, 52537.123 20/11/22,18:53:29,01,08,1, 11.9,1,1, -0.094, 10483.618, 258.897, 52537.177 20/11/22,18:53:29,02,08,1, 11.9,1,1, -0.094, 10483.611, 258.874, 52537.109 20/11/22,18:53:29,03,08,1, 11.9,1,1, -0.094, 10483.624, 258.892, 52537.162 20/11/22,18:53:29,04,08,1, 11.9,1,1, -0.094, 10483.642, 258.899, 52537.197 20/11/22,18:53:29,05,08,1, 11.9,1,1, -0.094, 10483.648, 258.896, 52537.207 20/11/22,18:53:29,06,08,1, 11.9,1,1, -0.094, 10483.671, 258.891, 52537.182 20/11/22,18:53:29,07,08,1, 11.9,1,1, -0.094, 10483.694, 258.907, 52537.148 20/11/22,18:53:29,08,08,1, 11.9,1,1, -0.094, 10483.691, 258.914, 52537.253 20/11/22,18:53:29,09,08,1, 11.9,1,1, -0.094, 10483.736, 258.902, 52537.224 20/11/22,18:53:29,10,08,1, 11.9,1,1, -0.094, 10483.754, 258.876, 52537.057 20/11/22,18:53:29,11,08,1, 11.9,1,1, -0.094, 10483.731, 258.896, 52537.163 20/11/22,18:53:29,12,08,1, 11.9,1,1, -0.094, 10483.810, 258.909, 52537.178 20/11/22,18:53:29,13,08,1, 11.9,1,1, -0.094, 10483.793, 258.878, 52537.227 20/11/22,18:53:29,14,08,1, 11.9,1,1, -0.094, 10483.818, 258.891, 52537.212 20/11/22,18:53:29,15,08,1, 11.9,1,1, -0.094, 10483.816, 258.935, 52537.239 20/11/22,18:53:29,16,08,1, 11.9,1,1, -0.094, 10483.853, 258.917, 52537.273 20/11/22,18:53:29,17,08,1, 11.9,1,1, -0.094, 10483.875, 258.934, 52537.306 20/11/22,18:53:29,18,08,1, 11.9,1,1, -0.094, 10483.878, 258.931, 52537.207 20/11/22,18:53:29,19,08,1, 11.9,1,1, -0.094, 10483.909, 258.928, 52537.290 20/11/22,18:53:30,00,07,1, 11.8,1,1, -0.097, 10483.902, 258.928, 52537.290 20/11/22,18:53:30,01,07,1, 11.8,1,1, -0.097, 10483.911, 258.913, 52537.320 20/11/22,18:53:30,02,07,1, 11.8,1,1, -0.097, 10483.941, 258.919, 52537.326 20/11/22,18:53:30,03,07,1, 11.8,1,1, -0.097, 10483.964, 258.925, 52537.328 20/11/22,18:53:30,04,07,1, 11.8,1,1, -0.097, 10483.969, 258.897, 52537.251 20/11/22,18:53:30,05,07,1, 11.8,1,1, -0.097, 10483.990, 258.928, 52537.305 20/11/22,18:53:30,06,07,1, 11.8,1,1, -0.097, 10483.992, 258.929, 52537.246 20/11/22,18:53:30,07,07,1, 11.8,1,1, -0.097, 10484.023, 258.926, 52537.312 20/11/22,18:53:30,08,07,1, 11.8,1,1, -0.097, 10484.028, 258.920, 52537.370 20/11/22,18:53:30,09,07,1, 11.8,1,1, -0.097, 10484.022, 258.934, 52537.308 20/11/22,18:53:30,10,07,1, 11.8,1,1, -0.097, 10484.063, 258.953, 52537.336 20/11/22,18:53:30,11,07,1, 11.8,1,1, -0.097, 10484.095, 258.960, 52537.364 20/11/22,18:53:30,12,07,1, 11.8,1,1, -0.097, 10484.109, 258.963, 52537.259 20/11/22,18:53:30,13,07,1, 11.8,1,1, -0.097, 10484.087, 258.917, 52537.288 20/11/22,18:53:30,14,07,1, 11.8,1,1, -0.097, 10484.104, 258.946, 52537.312 20/11/22,18:53:30,15,07,1, 11.8,1,1, -0.097, 10484.151, 258.967, 52537.363 20/11/22,18:53:30,16,07,1, 11.8,1,1, -0.097, 10484.181, 258.982, 52537.418 20/11/22,18:53:30,17,07,1, 11.8,1,1, -0.097, 10484.178, 258.969, 52537.286 20/11/22,18:53:30,18,07,1, 11.8,1,1, -0.097, 10484.184, 258.988, 52537.371 20/11/22,18:53:30,19,07,1, 11.8,1,1, -0.097, 10484.227, 258.989, 52537.432 20/11/22,18:53:31,00,08,1, 11.8,1,1, -0.096, 10484.227, 258.989, 52537.432 20/11/22,18:53:31,01,08,1, 11.8,1,1, -0.096, 10484.235, 259.000, 52537.354 20/11/22,18:53:31,02,08,1, 11.8,1,1, -0.096, 10484.246, 259.015, 52537.446 20/11/22,18:53:31,03,08,1, 11.8,1,1, -0.096, 10484.261, 258.997, 52537.397 20/11/22,18:53:31,04,08,1, 11.8,1,1, -0.096, 10484.272, 259.000, 52537.451 20/11/22,18:53:31,05,08,1, 11.8,1,1, -0.096, 10484.285, 259.022, 52537.450 20/11/22,18:53:31,06,08,1, 11.8,1,1, -0.096, 10484.307, 259.047, 52537.381 20/11/22,18:53:31,07,08,1, 11.8,1,1, -0.096, 10484.314, 259.010, 52537.425 20/11/22,18:53:31,08,08,1, 11.8,1,1, -0.096, 10484.348, 259.006, 52537.415 20/11/22,18:53:31,09,08,1, 11.8,1,1, -0.096, 10484.342, 259.011, 52537.357 20/11/22,18:53:31,10,08,1, 11.8,1,1, -0.096, 10484.360, 259.040, 52537.334 20/11/22,18:53:31,11,08,1, 11.8,1,1, -0.096, 10484.361, 259.064, 52537.404 20/11/22,18:53:31,12,08,1, 11.8,1,1, -0.096, 10484.362, 259.062, 52537.432 20/11/22,18:53:31,13,08,1, 11.8,1,1, -0.096, 10484.414, 259.075, 52537.477 20/11/22,18:53:31,14,08,1, 11.8,1,1, -0.096, 10484.419, 259.072, 52537.447 20/11/22,18:53:31,15,08,1, 11.8,1,1, -0.096, 10484.448, 259.043, 52537.402 20/11/22,18:53:31,16,08,1, 11.8,1,1, -0.096, 10484.451, 259.046, 52537.460 20/11/22,18:53:31,17,08,1, 11.8,1,1, -0.096, 10484.443, 259.086, 52537.427 20/11/22,18:53:31,18,08,1, 11.8,1,1, -0.096, 10484.485, 259.100, 52537.391 20/11/22,18:53:31,19,08,1, 11.8,1,1, -0.096, 10484.501, 259.108, 52537.445 20/11/22,18:53:32,00,07,1, 11.8,1,1, -0.099, 10484.494, 259.108, 52537.445 20/11/22,18:53:32,01,07,1, 11.8,1,1, -0.099, 10484.478, 259.121, 52537.491 20/11/22,18:53:32,02,07,1, 11.8,1,1, -0.099, 10484.519, 259.132, 52537.528 20/11/22,18:53:32,03,07,1, 11.8,1,1, -0.099, 10484.535, 259.123, 52537.484 20/11/22,18:53:32,04,07,1, 11.8,1,1, -0.099, 10484.541, 259.120, 52537.495 20/11/22,18:53:32,05,07,1, 11.8,1,1, -0.099, 10484.562, 259.111, 52537.489 20/11/22,18:53:32,06,07,1, 11.8,1,1, -0.099, 10484.567, 259.167, 52537.563 20/11/22,18:53:32,07,07,1, 11.8,1,1, -0.099, 10484.601, 259.166, 52537.531 20/11/22,18:53:32,08,07,1, 11.8,1,1, -0.099, 10484.600, 259.147, 52537.433 20/11/22,18:53:32,09,07,1, 11.8,1,1, -0.099, 10484.574, 259.147, 52537.508 20/11/22,18:53:32,10,07,1, 11.8,1,1, -0.099, 10484.605, 259.156, 52537.455 20/11/22,18:53:32,11,07,1, 11.8,1,1, -0.099, 10484.662, 259.177, 52537.521 20/11/22,18:53:32,12,07,1, 11.8,1,1, -0.099, 10484.684, 259.174, 52537.516 20/11/22,18:53:32,13,07,1, 11.8,1,1, -0.099, 10484.646, 259.198, 52537.593 20/11/22,18:53:32,14,07,1, 11.8,1,1, -0.099, 10484.668, 259.203, 52537.589 20/11/22,18:53:32,15,07,1, 11.8,1,1, -0.099, 10484.682, 259.182, 52537.638 20/11/22,18:53:32,16,07,1, 11.8,1,1, -0.099, 10484.699, 259.213, 52537.564 20/11/22,18:53:32,17,07,1, 11.8,1,1, -0.099, 10484.740, 259.243, 52537.557 20/11/22,18:53:32,18,07,1, 11.8,1,1, -0.099, 10484.747, 259.225, 52537.516 20/11/22,18:53:32,19,07,1, 11.8,1,1, -0.099, 10484.743, 259.231, 52537.548 20/11/22,18:53:33,00,07,1, 11.8,1,1, -0.097, 10484.736, 259.231, 52537.548 20/11/22,18:53:33,01,07,1, 11.8,1,1, -0.097, 10484.802, 259.269, 52537.659 20/11/22,18:53:33,02,07,1, 11.8,1,1, -0.097, 10484.787, 259.246, 52537.477 20/11/22,18:53:33,03,07,1, 11.8,1,1, -0.097, 10484.845, 259.259, 52537.728 20/11/22,18:53:33,04,07,1, 11.8,1,1, -0.097, 10484.862, 259.252, 52537.622 20/11/22,18:53:33,05,07,1, 11.8,1,1, -0.097, 10484.848, 259.252, 52537.553 20/11/22,18:53:33,06,07,1, 11.8,1,1, -0.097, 10484.843, 259.253, 52537.620 20/11/22,18:53:33,07,07,1, 11.8,1,1, -0.097, 10484.857, 259.250, 52537.605 20/11/22,18:53:33,08,07,1, 11.8,1,1, -0.097, 10484.875, 259.268, 52537.591 20/11/22,18:53:33,09,07,1, 11.8,1,1, -0.097, 10484.893, 259.293, 52537.623 20/11/22,18:53:33,10,07,1, 11.8,1,1, -0.097, 10484.898, 259.317, 52537.716 20/11/22,18:53:33,11,07,1, 11.8,1,1, -0.097, 10484.915, 259.290, 52537.719 20/11/22,18:53:33,12,07,1, 11.8,1,1, -0.097, 10484.930, 259.299, 52537.598 20/11/22,18:53:33,13,07,1, 11.8,1,1, -0.097, 10484.938, 259.330, 52537.680 20/11/22,18:53:33,14,07,1, 11.8,1,1, -0.097, 10484.938, 259.336, 52537.713 20/11/22,18:53:33,15,07,1, 11.8,1,1, -0.097, 10484.984, 259.342, 52537.699 20/11/22,18:53:33,16,07,1, 11.8,1,1, -0.097, 10484.985, 259.354, 52537.700 20/11/22,18:53:33,17,07,1, 11.8,1,1, -0.097, 10484.985, 259.359, 52537.684 20/11/22,18:53:33,18,07,1, 11.8,1,1, -0.097, 10485.008, 259.401, 52537.703 20/11/22,18:53:33,19,07,1, 11.8,1,1, -0.097, 10485.031, 259.355, 52537.662 20/11/22,18:53:34,00,08,1, 11.9,1,1, -0.097, 10485.028, 259.355, 52537.662 20/11/22,18:53:34,01,08,1, 11.9,1,1, -0.097, 10485.054, 259.388, 52537.895 20/11/22,18:53:34,02,08,1, 11.9,1,1, -0.097, 10485.090, 259.379, 52537.776 20/11/22,18:53:34,03,08,1, 11.9,1,1, -0.097, 10485.061, 259.399, 52537.733 20/11/22,18:53:34,04,08,1, 11.9,1,1, -0.097, 10485.088, 259.392, 52537.760 20/11/22,18:53:34,05,08,1, 11.9,1,1, -0.097, 10485.124, 259.426, 52537.746 20/11/22,18:53:34,06,08,1, 11.9,1,1, -0.097, 10485.087, 259.425, 52537.709 20/11/22,18:53:34,07,08,1, 11.9,1,1, -0.097, 10485.122, 259.389, 52537.695 20/11/22,18:53:34,08,08,1, 11.9,1,1, -0.097, 10485.141, 259.400, 52537.736 20/11/22,18:53:34,09,08,1, 11.9,1,1, -0.097, 10485.181, 259.406, 52537.757 20/11/22,18:53:34,10,08,1, 11.9,1,1, -0.097, 10485.162, 259.425, 52537.734 20/11/22,18:53:34,11,08,1, 11.9,1,1, -0.097, 10485.170, 259.398, 52537.734 20/11/22,18:53:34,12,08,1, 11.9,1,1, -0.097, 10485.191, 259.427, 52537.697 20/11/22,18:53:34,13,08,1, 11.9,1,1, -0.097, 10485.193, 259.467, 52537.748 20/11/22,18:53:34,14,08,1, 11.9,1,1, -0.097, 10485.220, 259.452, 52537.816 20/11/22,18:53:34,15,08,1, 11.9,1,1, -0.097, 10485.231, 259.481, 52537.941 20/11/22,18:53:34,16,08,1, 11.9,1,1, -0.097, 10485.239, 259.473, 52537.692 20/11/22,18:53:34,17,08,1, 11.9,1,1, -0.097, 10485.219, 259.469, 52537.721 20/11/22,18:53:34,18,08,1, 11.9,1,1, -0.097, 10485.247, 259.477, 52537.813 20/11/22,18:53:34,19,08,1, 11.9,1,1, -0.097, 10485.283, 259.478, 52537.781 20/11/22,18:53:35,00,08,1, 11.8,1,1, -0.093, 10485.278, 259.478, 52537.781 20/11/22,18:53:35,01,08,1, 11.8,1,1, -0.093, 10485.307, 259.512, 52537.816 20/11/22,18:53:35,02,08,1, 11.8,1,1, -0.093, 10485.325, 259.483, 52537.766 20/11/22,18:53:35,03,08,1, 11.8,1,1, -0.093, 10485.336, 259.493, 52537.720 20/11/22,18:53:35,04,08,1, 11.8,1,1, -0.093, 10485.338, 259.527, 52537.837 20/11/22,18:53:35,05,08,1, 11.8,1,1, -0.093, 10485.345, 259.497, 52537.803 20/11/22,18:53:35,06,08,1, 11.8,1,1, -0.093, 10485.365, 259.503, 52537.782 20/11/22,18:53:35,07,08,1, 11.8,1,1, -0.093, 10485.374, 259.527, 52537.812 20/11/22,18:53:35,08,08,1, 11.8,1,1, -0.093, 10485.410, 259.530, 52537.812 20/11/22,18:53:35,09,08,1, 11.8,1,1, -0.093, 10485.433, 259.533, 52537.761 20/11/22,18:53:35,10,08,1, 11.8,1,1, -0.093, 10485.444, 259.543, 52537.869 20/11/22,18:53:35,11,08,1, 11.8,1,1, -0.093, 10485.430, 259.570, 52537.821 20/11/22,18:53:35,12,08,1, 11.8,1,1, -0.093, 10485.450, 259.566, 52537.855 20/11/22,18:53:35,13,08,1, 11.8,1,1, -0.093, 10485.485, 259.532, 52537.842 20/11/22,18:53:35,14,08,1, 11.8,1,1, -0.093, 10485.493, 259.570, 52537.803 20/11/22,18:53:35,15,08,1, 11.8,1,1, -0.093, 10485.479, 259.581, 52537.852 20/11/22,18:53:35,16,08,1, 11.8,1,1, -0.093, 10485.491, 259.580, 52537.907 20/11/22,18:53:35,17,08,1, 11.8,1,1, -0.093, 10485.515, 259.589, 52537.886 20/11/22,18:53:35,18,08,1, 11.8,1,1, -0.093, 10485.518, 259.571, 52537.799 20/11/22,18:53:35,19,08,1, 11.8,1,1, -0.093, 10485.530, 259.551, 52537.846 20/11/22,18:53:36,00,09,1, 11.9,1,1, -0.096, 10485.529, 259.551, 52537.846 20/11/22,18:53:36,01,09,1, 11.9,1,1, -0.096, 10485.569, 259.639, 52537.878 20/11/22,18:53:36,02,09,1, 11.9,1,1, -0.096, 10485.548, 259.638, 52537.848 20/11/22,18:53:36,03,09,1, 11.9,1,1, -0.096, 10485.588, 259.624, 52537.913 20/11/22,18:53:36,04,09,1, 11.9,1,1, -0.096, 10485.629, 259.638, 52537.897 20/11/22,18:53:36,05,09,1, 11.9,1,1, -0.096, 10485.645, 259.615, 52537.832 20/11/22,18:53:36,06,09,1, 11.9,1,1, -0.096, 10485.615, 259.618, 52537.856 20/11/22,18:53:36,07,09,1, 11.9,1,1, -0.096, 10485.641, 259.657, 52537.871 20/11/22,18:53:36,08,09,1, 11.9,1,1, -0.096, 10485.665, 259.657, 52537.956 20/11/22,18:53:36,09,09,1, 11.9,1,1, -0.096, 10485.666, 259.674, 52537.899 20/11/22,18:53:36,10,09,1, 11.9,1,1, -0.096, 10485.678, 259.664, 52537.949 20/11/22,18:53:36,11,09,1, 11.9,1,1, -0.096, 10485.704, 259.668, 52537.880 20/11/22,18:53:36,12,09,1, 11.9,1,1, -0.096, 10485.723, 259.647, 52537.965 20/11/22,18:53:36,13,09,1, 11.9,1,1, -0.096, 10485.750, 259.672, 52537.903 20/11/22,18:53:36,14,09,1, 11.9,1,1, -0.096, 10485.762, 259.688, 52537.912 20/11/22,18:53:36,15,09,1, 11.9,1,1, -0.096, 10485.803, 259.719, 52537.976 20/11/22,18:53:36,16,09,1, 11.9,1,1, -0.096, 10485.786, 259.712, 52537.981 20/11/22,18:53:36,17,09,1, 11.9,1,1, -0.096, 10485.816, 259.713, 52537.916 20/11/22,18:53:36,18,09,1, 11.9,1,1, -0.096, 10485.798, 259.709, 52537.924 20/11/22,18:53:36,19,09,1, 11.9,1,1, -0.096, 10485.820, 259.695, 52537.912 20/11/22,18:53:37,00,09,1, 11.8,1,1, -0.097, 10485.812, 259.695, 52537.912 20/11/22,18:53:37,01,09,1, 11.8,1,1, -0.097, 10485.839, 259.733, 52537.984 20/11/22,18:53:37,02,09,1, 11.8,1,1, -0.097, 10485.868, 259.735, 52537.926 20/11/22,18:53:37,03,09,1, 11.8,1,1, -0.097, 10485.852, 259.704, 52537.890 20/11/22,18:53:37,04,09,1, 11.8,1,1, -0.097, 10485.899, 259.755, 52538.049 20/11/22,18:53:37,05,09,1, 11.8,1,1, -0.097, 10485.908, 259.770, 52538.022 20/11/22,18:53:37,06,09,1, 11.8,1,1, -0.097, 10485.898, 259.764, 52537.950 20/11/22,18:53:37,07,09,1, 11.8,1,1, -0.097, 10485.899, 259.771, 52537.991 20/11/22,18:53:37,08,09,1, 11.8,1,1, -0.097, 10485.926, 259.774, 52537.965 20/11/22,18:53:37,09,09,1, 11.8,1,1, -0.097, 10485.962, 259.800, 52538.307 20/11/22,18:53:37,10,09,1, 11.8,1,1, -0.097, 10486.010, 259.763, 52537.871 20/11/22,18:53:37,11,09,1, 11.8,1,1, -0.097, 10485.979, 259.772, 52537.919 20/11/22,18:53:37,12,09,1, 11.8,1,1, -0.097, 10486.031, 259.816, 52538.027 20/11/22,18:53:37,13,09,1, 11.8,1,1, -0.097, 10486.024, 259.807, 52538.034 20/11/22,18:53:37,14,09,1, 11.8,1,1, -0.097, 10486.037, 259.799, 52538.019 20/11/22,18:53:37,15,09,1, 11.8,1,1, -0.097, 10486.029, 259.779, 52537.887 20/11/22,18:53:37,16,09,1, 11.8,1,1, -0.097, 10486.043, 259.796, 52537.954 20/11/22,18:53:37,17,09,1, 11.8,1,1, -0.097, 10486.059, 259.815, 52538.032 20/11/22,18:53:37,18,09,1, 11.8,1,1, -0.097, 10486.056, 259.798, 52538.059 20/11/22,18:53:37,19,09,1, 11.8,1,1, -0.097, 10486.083, 259.811, 52538.052 20/11/22,18:53:38,00,09,1, 11.9,1,1, -0.097, 10486.079, 259.811, 52538.052 20/11/22,18:53:38,01,09,1, 11.9,1,1, -0.097, 10486.134, 259.813, 52538.004 20/11/22,18:53:38,02,09,1, 11.9,1,1, -0.097, 10486.149, 259.853, 52538.262 20/11/22,18:53:38,03,09,1, 11.9,1,1, -0.097, 10486.167, 259.810, 52538.079 20/11/22,18:53:38,04,09,1, 11.9,1,1, -0.097, 10486.176, 259.835, 52538.008 20/11/22,18:53:38,05,09,1, 11.9,1,1, -0.097, 10486.187, 259.849, 52538.046 20/11/22,18:53:38,06,09,1, 11.9,1,1, -0.097, 10486.187, 259.823, 52538.067 20/11/22,18:53:38,07,09,1, 11.9,1,1, -0.097, 10486.199, 259.833, 52538.071 20/11/22,18:53:38,08,09,1, 11.9,1,1, -0.097, 10486.256, 259.812, 52537.815 20/11/22,18:53:38,09,09,1, 11.9,1,1, -0.097, 10486.266, 259.841, 52537.984 20/11/22,18:53:38,10,09,1, 11.9,1,1, -0.097, 10486.239, 259.844, 52538.036 20/11/22,18:53:38,11,09,1, 11.9,1,1, -0.097, 10486.247, 259.824, 52537.967 20/11/22,18:53:38,12,09,1, 11.9,1,1, -0.097, 10486.253, 259.880, 52538.110 20/11/22,18:53:38,13,09,1, 11.9,1,1, -0.097, 10486.268, 259.882, 52538.079 20/11/22,18:53:38,14,09,1, 11.9,1,1, -0.097, 10486.298, 259.876, 52538.081 20/11/22,18:53:38,15,09,1, 11.9,1,1, -0.097, 10486.318, 259.870, 52538.052 20/11/22,18:53:38,16,09,1, 11.9,1,1, -0.097, 10486.323, 259.878, 52538.122 20/11/22,18:53:38,17,09,1, 11.9,1,1, -0.097, 10486.324, 259.906, 52538.090 20/11/22,18:53:38,18,09,1, 11.9,1,1, -0.097, 10486.352, 259.900, 52538.077 20/11/22,18:53:38,19,09,1, 11.9,1,1, -0.097, 10486.361, 259.913, 52538.118 20/11/22,18:53:39,00,08,1, 11.8,1,1, -0.098, 10486.355, 259.913, 52538.118 20/11/22,18:53:39,01,08,1, 11.8,1,1, -0.098, 10486.379, 259.910, 52538.068 20/11/22,18:53:39,02,08,1, 11.8,1,1, -0.098, 10486.394, 259.914, 52538.047 20/11/22,18:53:39,03,08,1, 11.8,1,1, -0.098, 10486.404, 259.919, 52538.096 20/11/22,18:53:39,04,08,1, 11.8,1,1, -0.098, 10486.434, 259.918, 52538.169 20/11/22,18:53:39,05,08,1, 11.8,1,1, -0.098, 10486.442, 259.910, 52538.158 20/11/22,18:53:39,06,08,1, 11.8,1,1, -0.098, 10486.470, 259.926, 52538.143 20/11/22,18:53:39,07,08,1, 11.8,1,1, -0.098, 10486.479, 259.918, 52538.095 20/11/22,18:53:39,08,08,1, 11.8,1,1, -0.098, 10486.485, 259.931, 52538.052 20/11/22,18:53:39,09,08,1, 11.8,1,1, -0.098, 10486.519, 259.937, 52538.157 20/11/22,18:53:39,10,08,1, 11.8,1,1, -0.098, 10486.509, 259.925, 52538.047 20/11/22,18:53:39,11,08,1, 11.8,1,1, -0.098, 10486.536, 259.920, 52538.042 20/11/22,18:53:39,12,08,1, 11.8,1,1, -0.098, 10486.545, 259.948, 52538.177 20/11/22,18:53:39,13,08,1, 11.8,1,1, -0.098, 10486.575, 259.931, 52538.181 20/11/22,18:53:39,14,08,1, 11.8,1,1, -0.098, 10486.577, 259.939, 52538.162 20/11/22,18:53:39,15,08,1, 11.8,1,1, -0.098, 10486.600, 259.946, 52538.112 20/11/22,18:53:39,16,08,1, 11.8,1,1, -0.098, 10486.601, 259.958, 52538.106 20/11/22,18:53:39,17,08,1, 11.8,1,1, -0.098, 10486.623, 259.993, 52538.140 20/11/22,18:53:39,18,08,1, 11.8,1,1, -0.098, 10486.626, 259.957, 52538.156 20/11/22,18:53:39,19,08,1, 11.8,1,1, -0.098, 10486.645, 259.962, 52538.188 20/11/22,18:53:40,00,08,1, 11.8,1,1, -0.097, 10486.639, 259.962, 52538.188 20/11/22,18:53:40,01,08,1, 11.8,1,1, -0.097, 10486.694, 259.993, 52538.210 20/11/22,18:53:40,02,08,1, 11.8,1,1, -0.097, 10486.699, 259.967, 52538.152 20/11/22,18:53:40,03,08,1, 11.8,1,1, -0.097, 10486.719, 259.989, 52538.148 20/11/22,18:53:40,04,08,1, 11.8,1,1, -0.097, 10486.743, 260.005, 52538.134 20/11/22,18:53:40,05,08,1, 11.8,1,1, -0.097, 10486.733, 259.956, 52538.122 20/11/22,18:53:40,06,08,1, 11.8,1,1, -0.097, 10486.732, 259.965, 52538.159 20/11/22,18:53:40,07,08,1, 11.8,1,1, -0.097, 10486.762, 259.960, 52538.194 20/11/22,18:53:40,08,08,1, 11.8,1,1, -0.097, 10486.802, 260.001, 52538.183 20/11/22,18:53:40,09,08,1, 11.8,1,1, -0.097, 10486.797, 259.978, 52538.125 20/11/22,18:53:40,10,08,1, 11.8,1,1, -0.097, 10486.813, 260.001, 52538.109 20/11/22,18:53:40,11,08,1, 11.8,1,1, -0.097, 10486.830, 260.014, 52538.144 20/11/22,18:53:40,12,08,1, 11.8,1,1, -0.097, 10486.835, 260.017, 52538.231 20/11/22,18:53:40,13,08,1, 11.8,1,1, -0.097, 10486.867, 260.014, 52538.211 20/11/22,18:53:40,14,08,1, 11.8,1,1, -0.097, 10486.900, 260.002, 52538.151 20/11/22,18:53:40,15,08,1, 11.8,1,1, -0.097, 10486.903, 260.017, 52538.154 20/11/22,18:53:40,16,08,1, 11.8,1,1, -0.097, 10486.916, 260.032, 52538.112 20/11/22,18:53:40,17,08,1, 11.8,1,1, -0.097, 10486.922, 260.021, 52538.161 20/11/22,18:53:40,18,08,1, 11.8,1,1, -0.097, 10486.959, 260.039, 52538.170 20/11/22,18:53:40,19,08,1, 11.8,1,1, -0.097, 10486.947, 260.048, 52538.131 20/11/22,18:53:41,00,08,1, 11.9,1,1, -0.094, 10486.947, 260.048, 52538.131 20/11/22,18:53:41,01,08,1, 11.9,1,1, -0.094, 10487.007, 260.018, 52538.124 20/11/22,18:53:41,02,08,1, 11.9,1,1, -0.094, 10487.013, 260.044, 52538.133 20/11/22,18:53:41,03,08,1, 11.9,1,1, -0.094, 10487.022, 260.032, 52538.201 20/11/22,18:53:41,04,08,1, 11.9,1,1, -0.094, 10487.032, 260.026, 52538.254 20/11/22,18:53:41,05,08,1, 11.9,1,1, -0.094, 10487.061, 260.045, 52538.242 20/11/22,18:53:41,06,08,1, 11.9,1,1, -0.094, 10487.073, 260.043, 52538.221 20/11/22,18:53:41,07,08,1, 11.9,1,1, -0.094, 10487.087, 260.028, 52538.125 20/11/22,18:53:41,08,08,1, 11.9,1,1, -0.094, 10487.107, 260.067, 52538.186 20/11/22,18:53:41,09,08,1, 11.9,1,1, -0.094, 10487.134, 260.030, 52538.118 20/11/22,18:53:41,10,08,1, 11.9,1,1, -0.094, 10487.156, 260.038, 52538.123 20/11/22,18:53:41,11,08,1, 11.9,1,1, -0.094, 10487.144, 260.066, 52538.147 20/11/22,18:53:41,12,08,1, 11.9,1,1, -0.094, 10487.172, 260.047, 52538.178 20/11/22,18:53:41,13,08,1, 11.9,1,1, -0.094, 10487.177, 260.070, 52538.269 20/11/22,18:53:41,14,08,1, 11.9,1,1, -0.094, 10487.210, 260.070, 52538.201 20/11/22,18:53:41,15,08,1, 11.9,1,1, -0.094, 10487.221, 260.062, 52538.242 20/11/22,18:53:41,16,08,1, 11.9,1,1, -0.094, 10487.281, 260.105, 52538.179 20/11/22,18:53:41,17,08,1, 11.9,1,1, -0.094, 10487.264, 260.068, 52538.184 20/11/22,18:53:41,18,08,1, 11.9,1,1, -0.094, 10487.272, 260.057, 52538.182 20/11/22,18:53:41,19,08,1, 11.9,1,1, -0.094, 10487.285, 260.068, 52538.249 20/11/22,18:53:42,00,08,1, 11.9,1,1, -0.097, 10487.281, 260.068, 52538.249 20/11/22,18:53:42,01,08,1, 11.9,1,1, -0.097, 10487.356, 260.074, 52538.135 20/11/22,18:53:42,02,08,1, 11.9,1,1, -0.097, 10487.325, 260.072, 52538.115 20/11/22,18:53:42,03,08,1, 11.9,1,1, -0.097, 10487.325, 260.063, 52538.168 20/11/22,18:53:42,04,08,1, 11.9,1,1, -0.097, 10487.372, 260.058, 52537.830 20/11/22,18:53:42,05,08,1, 11.9,1,1, -0.097, 10487.378, 260.071, 52538.155 20/11/22,18:53:42,06,08,1, 11.9,1,1, -0.097, 10487.358, 260.058, 52538.144 20/11/22,18:53:42,07,08,1, 11.9,1,1, -0.097, 10487.413, 260.108, 52538.223 20/11/22,18:53:42,08,08,1, 11.9,1,1, -0.097, 10487.446, 260.064, 52538.156 20/11/22,18:53:42,09,08,1, 11.9,1,1, -0.097, 10487.449, 260.087, 52538.136 20/11/22,18:53:42,10,08,1, 11.9,1,1, -0.097, 10487.478, 260.069, 52538.223 20/11/22,18:53:42,11,08,1, 11.9,1,1, -0.097, 10487.501, 260.064, 52538.187 20/11/22,18:53:42,12,08,1, 11.9,1,1, -0.097, 10487.493, 260.086, 52538.177 20/11/22,18:53:42,13,08,1, 11.9,1,1, -0.097, 10487.514, 260.094, 52538.218 20/11/22,18:53:42,14,08,1, 11.9,1,1, -0.097, 10487.539, 260.082, 52538.123 20/11/22,18:53:42,15,08,1, 11.9,1,1, -0.097, 10487.551, 260.108, 52538.228 20/11/22,18:53:42,16,08,1, 11.9,1,1, -0.097, 10487.570, 260.106, 52538.161 20/11/22,18:53:42,17,08,1, 11.9,1,1, -0.097, 10487.622, 260.094, 52538.230 20/11/22,18:53:42,18,08,1, 11.9,1,1, -0.097, 10487.610, 260.094, 52538.077 20/11/22,18:53:42,19,08,1, 11.9,1,1, -0.097, 10487.656, 260.090, 52538.135 20/11/22,18:53:43,00,08,1, 11.8,1,1, -0.095, 10487.648, 260.090, 52538.135 20/11/22,18:53:43,01,08,1, 11.8,1,1, -0.095, 10487.688, 260.097, 52538.232 20/11/22,18:53:43,02,08,1, 11.8,1,1, -0.095, 10487.726, 260.119, 52538.210 20/11/22,18:53:43,03,08,1, 11.8,1,1, -0.095, 10487.742, 260.093, 52538.158 20/11/22,18:53:43,04,08,1, 11.8,1,1, -0.095, 10487.763, 260.092, 52538.196 20/11/22,18:53:43,05,08,1, 11.8,1,1, -0.095, 10487.784, 260.114, 52538.260 20/11/22,18:53:43,06,08,1, 11.8,1,1, -0.095, 10487.776, 260.084, 52538.134 20/11/22,18:53:43,07,08,1, 11.8,1,1, -0.095, 10487.803, 260.086, 52538.146 20/11/22,18:53:43,08,08,1, 11.8,1,1, -0.095, 10487.840, 260.145, 52538.222 20/11/22,18:53:43,09,08,1, 11.8,1,1, -0.095, 10487.856, 260.109, 52538.186 20/11/22,18:53:43,10,08,1, 11.8,1,1, -0.095, 10487.853, 260.075, 52538.098 20/11/22,18:53:43,11,08,1, 11.8,1,1, -0.095, 10487.889, 260.097, 52538.148 20/11/22,18:53:43,12,08,1, 11.8,1,1, -0.095, 10487.918, 260.119, 52538.194 20/11/22,18:53:43,13,08,1, 11.8,1,1, -0.095, 10487.916, 260.115, 52538.176 20/11/22,18:53:43,14,08,1, 11.8,1,1, -0.095, 10487.934, 260.089, 52538.204 20/11/22,18:53:43,15,08,1, 11.8,1,1, -0.095, 10487.948, 260.111, 52538.229 20/11/22,18:53:43,16,08,1, 11.8,1,1, -0.095, 10488.024, 260.098, 52538.193 20/11/22,18:53:43,17,08,1, 11.8,1,1, -0.095, 10488.015, 260.095, 52538.159 20/11/22,18:53:43,18,08,1, 11.8,1,1, -0.095, 10488.028, 260.092, 52538.083 20/11/22,18:53:43,19,08,1, 11.8,1,1, -0.095, 10488.058, 260.121, 52538.147 20/11/22,18:53:44,00,08,1, 11.9,1,1, -0.095, 10488.057, 260.121, 52538.147 20/11/22,18:53:44,01,08,1, 11.9,1,1, -0.095, 10488.117, 260.109, 52538.268 20/11/22,18:53:44,02,08,1, 11.9,1,1, -0.095, 10488.141, 260.113, 52538.199 20/11/22,18:53:44,03,08,1, 11.9,1,1, -0.095, 10488.135, 260.124, 52538.183 20/11/22,18:53:44,04,08,1, 11.9,1,1, -0.095, 10488.184, 260.118, 52538.184 20/11/22,18:53:44,05,08,1, 11.9,1,1, -0.095, 10488.197, 260.122, 52538.171 20/11/22,18:53:44,06,08,1, 11.9,1,1, -0.095, 10488.224, 260.120, 52538.189 20/11/22,18:53:44,07,08,1, 11.9,1,1, -0.095, 10488.228, 260.116, 52538.263 20/11/22,18:53:44,08,08,1, 11.9,1,1, -0.095, 10488.260, 260.126, 52538.257 20/11/22,18:53:44,09,08,1, 11.9,1,1, -0.095, 10488.284, 260.118, 52538.202 20/11/22,18:53:44,10,08,1, 11.9,1,1, -0.095, 10488.330, 260.140, 52538.180 20/11/22,18:53:44,11,08,1, 11.9,1,1, -0.095, 10488.304, 260.106, 52538.147 20/11/22,18:53:44,12,08,1, 11.9,1,1, -0.095, 10488.344, 260.127, 52538.184 20/11/22,18:53:44,13,08,1, 11.9,1,1, -0.095, 10488.392, 260.129, 52538.250 20/11/22,18:53:44,14,08,1, 11.9,1,1, -0.095, 10488.379, 260.103, 52538.191 20/11/22,18:53:44,15,08,1, 11.9,1,1, -0.095, 10488.397, 260.119, 52538.157 20/11/22,18:53:44,16,08,1, 11.9,1,1, -0.095, 10488.449, 260.160, 52538.181 20/11/22,18:53:44,17,08,1, 11.9,1,1, -0.095, 10488.466, 260.134, 52538.216 20/11/22,18:53:44,18,08,1, 11.9,1,1, -0.095, 10488.494, 260.142, 52538.218 20/11/22,18:53:44,19,08,1, 11.9,1,1, -0.095, 10488.518, 260.107, 52538.182 20/11/22,18:53:45,00,07,1, 11.9,1,1, -0.091, 10488.516, 260.107, 52538.182 20/11/22,18:53:45,01,07,1, 11.9,1,1, -0.091, 10488.560, 260.134, 52538.214 20/11/22,18:53:45,02,07,1, 11.9,1,1, -0.091, 10488.590, 260.140, 52538.194 20/11/22,18:53:45,03,07,1, 11.9,1,1, -0.091, 10488.601, 260.123, 52538.109 20/11/22,18:53:45,04,07,1, 11.9,1,1, -0.091, 10488.601, 260.149, 52538.189 20/11/22,18:53:45,05,07,1, 11.9,1,1, -0.091, 10488.644, 260.136, 52538.192 20/11/22,18:53:45,06,07,1, 11.9,1,1, -0.091, 10488.663, 260.140, 52538.152 20/11/22,18:53:45,07,07,1, 11.9,1,1, -0.091, 10488.671, 260.147, 52538.172 20/11/22,18:53:45,08,07,1, 11.9,1,1, -0.091, 10488.704, 260.135, 52538.194 20/11/22,18:53:45,09,07,1, 11.9,1,1, -0.091, 10488.775, 260.162, 52538.180 20/11/22,18:53:45,10,07,1, 11.9,1,1, -0.091, 10488.750, 260.137, 52538.134 20/11/22,18:53:45,11,07,1, 11.9,1,1, -0.091, 10488.795, 260.151, 52538.269 20/11/22,18:53:45,12,07,1, 11.9,1,1, -0.091, 10488.813, 260.158, 52538.176 20/11/22,18:53:45,13,07,1, 11.9,1,1, -0.091, 10488.841, 260.193, 52538.162 20/11/22,18:53:45,14,07,1, 11.9,1,1, -0.091, 10488.864, 260.150, 52538.130 20/11/22,18:53:45,15,07,1, 11.9,1,1, -0.091, 10488.870, 260.191, 52538.169 20/11/22,18:53:45,16,07,1, 11.9,1,1, -0.091, 10488.891, 260.141, 52538.181 20/11/22,18:53:45,17,07,1, 11.9,1,1, -0.091, 10488.937, 260.164, 52538.198 20/11/22,18:53:45,18,07,1, 11.9,1,1, -0.091, 10488.959, 260.158, 52538.128 20/11/22,18:53:45,19,07,1, 11.9,1,1, -0.091, 10488.989, 260.159, 52538.164 20/11/22,18:53:46,00,07,1, 11.9,1,1, -0.098, 10488.983, 260.159, 52538.164 20/11/22,18:53:46,01,07,1, 11.9,1,1, -0.098, 10489.012, 260.177, 52538.152 20/11/22,18:53:46,02,07,1, 11.9,1,1, -0.098, 10489.053, 260.179, 52538.195 20/11/22,18:53:46,03,07,1, 11.9,1,1, -0.098, 10489.073, 260.152, 52538.137 20/11/22,18:53:46,04,07,1, 11.9,1,1, -0.098, 10489.122, 260.173, 52538.136 20/11/22,18:53:46,05,07,1, 11.9,1,1, -0.098, 10489.123, 260.158, 52538.128 20/11/22,18:53:46,06,07,1, 11.9,1,1, -0.098, 10489.149, 260.176, 52538.207 20/11/22,18:53:46,07,07,1, 11.9,1,1, -0.098, 10489.148, 260.163, 52538.222 20/11/22,18:53:46,08,07,1, 11.9,1,1, -0.098, 10489.200, 260.146, 52538.171 20/11/22,18:53:46,09,07,1, 11.9,1,1, -0.098, 10489.230, 260.178, 52538.180 20/11/22,18:53:46,10,07,1, 11.9,1,1, -0.098, 10489.237, 260.162, 52538.170 20/11/22,18:53:46,11,07,1, 11.9,1,1, -0.098, 10489.258, 260.149, 52538.226 20/11/22,18:53:46,12,07,1, 11.9,1,1, -0.098, 10489.277, 260.160, 52538.193 20/11/22,18:53:46,13,07,1, 11.9,1,1, -0.098, 10489.314, 260.199, 52538.128 20/11/22,18:53:46,14,07,1, 11.9,1,1, -0.098, 10489.324, 260.181, 52538.122 20/11/22,18:53:46,15,07,1, 11.9,1,1, -0.098, 10489.320, 260.144, 52538.110 20/11/22,18:53:46,16,07,1, 11.9,1,1, -0.098, 10489.350, 260.171, 52538.145 20/11/22,18:53:46,17,07,1, 11.9,1,1, -0.098, 10489.399, 260.183, 52538.231 20/11/22,18:53:46,18,07,1, 11.9,1,1, -0.098, 10489.422, 260.176, 52538.046 20/11/22,18:53:46,19,07,1, 11.9,1,1, -0.098, 10489.445, 260.168, 52538.147 20/11/22,18:53:47,00,07,1, 11.8,1,1, -0.093, 10489.442, 260.168, 52538.147 20/11/22,18:53:47,01,07,1, 11.8,1,1, -0.093, 10489.497, 260.218, 52538.207 20/11/22,18:53:47,02,07,1, 11.8,1,1, -0.093, 10489.515, 260.209, 52538.128 20/11/22,18:53:47,03,07,1, 11.8,1,1, -0.093, 10489.553, 260.189, 52538.131 20/11/22,18:53:47,04,07,1, 11.8,1,1, -0.093, 10489.550, 260.165, 52538.149 20/11/22,18:53:47,05,07,1, 11.8,1,1, -0.093, 10489.580, 260.211, 52538.233 20/11/22,18:53:47,06,07,1, 11.8,1,1, -0.093, 10489.587, 260.205, 52538.114 20/11/22,18:53:47,07,07,1, 11.8,1,1, -0.093, 10489.616, 260.231, 52538.190 20/11/22,18:53:47,08,07,1, 11.8,1,1, -0.093, 10489.648, 260.210, 52538.107 20/11/22,18:53:47,09,07,1, 11.8,1,1, -0.093, 10489.649, 260.205, 52537.981 20/11/22,18:53:47,10,07,1, 11.8,1,1, -0.093, 10489.699, 260.234, 52538.253 20/11/22,18:53:47,11,07,1, 11.8,1,1, -0.093, 10489.711, 260.255, 52538.256 20/11/22,18:53:47,12,07,1, 11.8,1,1, -0.093, 10489.705, 260.212, 52538.260 20/11/22,18:53:47,13,07,1, 11.8,1,1, -0.093, 10489.728, 260.240, 52538.235 20/11/22,18:53:47,14,07,1, 11.8,1,1, -0.093, 10489.779, 260.206, 52537.915 20/11/22,18:53:47,15,07,1, 11.8,1,1, -0.093, 10489.815, 260.234, 52538.242 20/11/22,18:53:47,16,07,1, 11.8,1,1, -0.093, 10489.842, 260.247, 52538.071 20/11/22,18:53:47,17,07,1, 11.8,1,1, -0.093, 10489.881, 260.237, 52538.106 20/11/22,18:53:47,18,07,1, 11.8,1,1, -0.093, 10489.886, 260.244, 52538.041 20/11/22,18:53:47,19,07,1, 11.8,1,1, -0.093, 10489.919, 260.247, 52538.125 20/11/22,18:53:48,00,08,1, 11.9,1,1, -0.099, 10489.918, 260.247, 52538.125 20/11/22,18:53:48,01,08,1, 11.9,1,1, -0.099, 10489.932, 260.257, 52538.161 20/11/22,18:53:48,02,08,1, 11.9,1,1, -0.099, 10489.965, 260.241, 52538.281 20/11/22,18:53:48,03,08,1, 11.9,1,1, -0.099, 10489.971, 260.261, 52538.073 20/11/22,18:53:48,04,08,1, 11.9,1,1, -0.099, 10490.006, 260.253, 52538.159 20/11/22,18:53:48,05,08,1, 11.9,1,1, -0.099, 10490.010, 260.246, 52538.156 20/11/22,18:53:48,06,08,1, 11.9,1,1, -0.099, 10490.049, 260.247, 52538.149 20/11/22,18:53:48,07,08,1, 11.9,1,1, -0.099, 10490.067, 260.221, 52538.088 20/11/22,18:53:48,08,08,1, 11.9,1,1, -0.099, 10490.064, 260.254, 52538.127 20/11/22,18:53:48,09,08,1, 11.9,1,1, -0.099, 10490.109, 260.271, 52538.184 20/11/22,18:53:48,10,08,1, 11.9,1,1, -0.099, 10490.130, 260.250, 52538.104 20/11/22,18:53:48,11,08,1, 11.9,1,1, -0.099, 10490.147, 260.249, 52538.131 20/11/22,18:53:48,12,08,1, 11.9,1,1, -0.099, 10490.173, 260.284, 52538.155 20/11/22,18:53:48,13,08,1, 11.9,1,1, -0.099, 10490.169, 260.284, 52538.134 20/11/22,18:53:48,14,08,1, 11.9,1,1, -0.099, 10490.201, 260.271, 52538.024 20/11/22,18:53:48,15,08,1, 11.9,1,1, -0.099, 10490.231, 260.284, 52538.175 20/11/22,18:53:48,16,08,1, 11.9,1,1, -0.099, 10490.260, 260.301, 52538.175 20/11/22,18:53:48,17,08,1, 11.9,1,1, -0.099, 10490.280, 260.272, 52538.122 20/11/22,18:53:48,18,08,1, 11.9,1,1, -0.099, 10490.267, 260.315, 52538.053 20/11/22,18:53:48,19,08,1, 11.9,1,1, -0.099, 10490.325, 260.299, 52538.078 20/11/22,18:53:49,00,08,1, 11.8,1,1, -0.093, 10490.319, 260.299, 52538.078 20/11/22,18:53:49,01,08,1, 11.8,1,1, -0.093, 10490.359, 260.307, 52538.078 20/11/22,18:53:49,02,08,1, 11.8,1,1, -0.093, 10490.382, 260.307, 52538.086 20/11/22,18:53:49,03,08,1, 11.8,1,1, -0.093, 10490.406, 260.294, 52538.124 20/11/22,18:53:49,04,08,1, 11.8,1,1, -0.093, 10490.397, 260.341, 52538.128 20/11/22,18:53:49,05,08,1, 11.8,1,1, -0.093, 10490.449, 260.360, 52538.224 20/11/22,18:53:49,06,08,1, 11.8,1,1, -0.093, 10490.469, 260.323, 52538.153 20/11/22,18:53:49,07,08,1, 11.8,1,1, -0.093, 10490.485, 260.322, 52538.094 20/11/22,18:53:49,08,08,1, 11.8,1,1, -0.093, 10490.519, 260.355, 52538.058 20/11/22,18:53:49,09,08,1, 11.8,1,1, -0.093, 10490.542, 260.355, 52538.115 20/11/22,18:53:49,10,08,1, 11.8,1,1, -0.093, 10490.545, 260.383, 52538.237 20/11/22,18:53:49,11,08,1, 11.8,1,1, -0.093, 10490.596, 260.336, 52538.117 20/11/22,18:53:49,12,08,1, 11.8,1,1, -0.093, 10490.595, 260.341, 52538.072 20/11/22,18:53:49,13,08,1, 11.8,1,1, -0.093, 10490.591, 260.390, 52538.087 20/11/22,18:53:49,14,08,1, 11.8,1,1, -0.093, 10490.614, 260.388, 52538.130 20/11/22,18:53:49,15,08,1, 11.8,1,1, -0.093, 10490.651, 260.376, 52538.089 20/11/22,18:53:49,16,08,1, 11.8,1,1, -0.093, 10490.673, 260.368, 52538.105 20/11/22,18:53:49,17,08,1, 11.8,1,1, -0.093, 10490.680, 260.401, 52538.055 20/11/22,18:53:49,18,08,1, 11.8,1,1, -0.093, 10490.720, 260.407, 52538.164 20/11/22,18:53:49,19,08,1, 11.8,1,1, -0.093, 10490.717, 260.427, 52538.180 20/11/22,18:53:50,00,08,1, 11.9,1,1, -0.095, 10490.711, 260.427, 52538.180 20/11/22,18:53:50,01,08,1, 11.9,1,1, -0.095, 10490.784, 260.419, 52538.124 20/11/22,18:53:50,02,08,1, 11.9,1,1, -0.095, 10490.775, 260.424, 52538.104 20/11/22,18:53:50,03,08,1, 11.9,1,1, -0.095, 10490.819, 260.401, 52538.045 20/11/22,18:53:50,04,08,1, 11.9,1,1, -0.095, 10490.819, 260.419, 52538.123 20/11/22,18:53:50,05,08,1, 11.9,1,1, -0.095, 10490.826, 260.420, 52538.169 20/11/22,18:53:50,06,08,1, 11.9,1,1, -0.095, 10490.876, 260.420, 52538.148 20/11/22,18:53:50,07,08,1, 11.9,1,1, -0.095, 10490.880, 260.415, 52538.059 20/11/22,18:53:50,08,08,1, 11.9,1,1, -0.095, 10490.880, 260.461, 52538.151 20/11/22,18:53:50,09,08,1, 11.9,1,1, -0.095, 10490.885, 260.439, 52538.155 20/11/22,18:53:50,10,08,1, 11.9,1,1, -0.095, 10490.939, 260.433, 52538.221 20/11/22,18:53:50,11,08,1, 11.9,1,1, -0.095, 10490.955, 260.433, 52538.123 20/11/22,18:53:50,12,08,1, 11.9,1,1, -0.095, 10490.952, 260.439, 52538.098 20/11/22,18:53:50,13,08,1, 11.9,1,1, -0.095, 10490.969, 260.484, 52538.153 20/11/22,18:53:50,14,08,1, 11.9,1,1, -0.095, 10491.003, 260.460, 52538.181 20/11/22,18:53:50,15,08,1, 11.9,1,1, -0.095, 10491.021, 260.467, 52538.192 20/11/22,18:53:50,16,08,1, 11.9,1,1, -0.095, 10491.068, 260.506, 52538.123 20/11/22,18:53:50,17,08,1, 11.9,1,1, -0.095, 10491.066, 260.481, 52538.195 20/11/22,18:53:50,18,08,1, 11.9,1,1, -0.095, 10491.067, 260.467, 52538.187 20/11/22,18:53:50,19,08,1, 11.9,1,1, -0.095, 10491.086, 260.461, 52538.143 20/11/22,18:53:51,00,08,1, 11.9,1,1, -0.095, 10491.078, 260.461, 52538.143 20/11/22,18:53:51,01,08,1, 11.9,1,1, -0.095, 10491.122, 260.489, 52538.102 20/11/22,18:53:51,02,08,1, 11.9,1,1, -0.095, 10491.169, 260.502, 52538.199 20/11/22,18:53:51,03,08,1, 11.9,1,1, -0.095, 10491.166, 260.481, 52538.118 20/11/22,18:53:51,04,08,1, 11.9,1,1, -0.095, 10491.171, 260.507, 52538.116 20/11/22,18:53:51,05,08,1, 11.9,1,1, -0.095, 10491.185, 260.502, 52538.086 20/11/22,18:53:51,06,08,1, 11.9,1,1, -0.095, 10491.204, 260.484, 52538.168 20/11/22,18:53:51,07,08,1, 11.9,1,1, -0.095, 10491.240, 260.513, 52538.161 20/11/22,18:53:51,08,08,1, 11.9,1,1, -0.095, 10491.259, 260.460, 52538.125 20/11/22,18:53:51,09,08,1, 11.9,1,1, -0.095, 10491.271, 260.489, 52538.107 20/11/22,18:53:51,10,08,1, 11.9,1,1, -0.095, 10491.257, 260.508, 52538.098 20/11/22,18:53:51,11,08,1, 11.9,1,1, -0.095, 10491.295, 260.512, 52538.135 20/11/22,18:53:51,12,08,1, 11.9,1,1, -0.095, 10491.291, 260.485, 52538.060 20/11/22,18:53:51,13,08,1, 11.9,1,1, -0.095, 10491.311, 260.534, 52538.199 20/11/22,18:53:51,14,08,1, 11.9,1,1, -0.095, 10491.371, 260.550, 52538.207 20/11/22,18:53:51,15,08,1, 11.9,1,1, -0.095, 10491.362, 260.502, 52538.116 20/11/22,18:53:51,16,08,1, 11.9,1,1, -0.095, 10491.379, 260.494, 52538.080 20/11/22,18:53:51,17,08,1, 11.9,1,1, -0.095, 10491.400, 260.533, 52538.117 20/11/22,18:53:51,18,08,1, 11.9,1,1, -0.095, 10491.440, 260.525, 52538.064 20/11/22,18:53:51,19,08,1, 11.9,1,1, -0.095, 10491.425, 260.527, 52538.090 20/11/22,18:53:52,00,08,1, 11.9,1,1, -0.097, 10491.420, 260.527, 52538.090 20/11/22,18:53:52,01,08,1, 11.9,1,1, -0.097, 10491.483, 260.537, 52538.176 20/11/22,18:53:52,02,08,1, 11.9,1,1, -0.097, 10491.495, 260.555, 52538.137 20/11/22,18:53:52,03,08,1, 11.9,1,1, -0.097, 10491.516, 260.544, 52538.057 20/11/22,18:53:52,04,08,1, 11.9,1,1, -0.097, 10491.524, 260.528, 52538.084 20/11/22,18:53:52,05,08,1, 11.9,1,1, -0.097, 10491.531, 260.571, 52538.168 20/11/22,18:53:52,06,08,1, 11.9,1,1, -0.097, 10491.563, 260.574, 52538.084 20/11/22,18:53:52,07,08,1, 11.9,1,1, -0.097, 10491.578, 260.562, 52538.145 20/11/22,18:53:52,08,08,1, 11.9,1,1, -0.097, 10491.585, 260.564, 52538.055 20/11/22,18:53:52,09,08,1, 11.9,1,1, -0.097, 10491.590, 260.555, 52538.077 20/11/22,18:53:52,10,08,1, 11.9,1,1, -0.097, 10491.626, 260.579, 52538.073 20/11/22,18:53:52,11,08,1, 11.9,1,1, -0.097, 10491.628, 260.571, 52538.180 20/11/22,18:53:52,12,08,1, 11.9,1,1, -0.097, 10491.631, 260.571, 52538.174 20/11/22,18:53:52,13,08,1, 11.9,1,1, -0.097, 10491.654, 260.540, 52538.004 20/11/22,18:53:52,14,08,1, 11.9,1,1, -0.097, 10491.656, 260.543, 52538.088 20/11/22,18:53:52,15,08,1, 11.9,1,1, -0.097, 10491.681, 260.577, 52538.067 20/11/22,18:53:52,16,08,1, 11.9,1,1, -0.097, 10491.728, 260.589, 52538.096 20/11/22,18:53:52,17,08,1, 11.9,1,1, -0.097, 10491.716, 260.582, 52538.036 20/11/22,18:53:52,18,08,1, 11.9,1,1, -0.097, 10491.715, 260.607, 52538.114 20/11/22,18:53:52,19,08,1, 11.9,1,1, -0.097, 10491.735, 260.586, 52538.110 20/11/22,18:53:53,00,08,1, 11.8,1,1, -0.093, 10491.729, 260.586, 52538.110 20/11/22,18:53:53,01,08,1, 11.8,1,1, -0.093, 10491.760, 260.602, 52538.058 20/11/22,18:53:53,02,08,1, 11.8,1,1, -0.093, 10491.753, 260.585, 52538.045 20/11/22,18:53:53,03,08,1, 11.8,1,1, -0.093, 10491.802, 260.621, 52538.099 20/11/22,18:53:53,04,08,1, 11.8,1,1, -0.093, 10491.806, 260.613, 52538.005 20/11/22,18:53:53,05,08,1, 11.8,1,1, -0.093, 10491.802, 260.627, 52538.053 20/11/22,18:53:53,06,08,1, 11.8,1,1, -0.093, 10491.870, 260.617, 52538.098 20/11/22,18:53:53,07,08,1, 11.8,1,1, -0.093, 10491.869, 260.647, 52538.050 20/11/22,18:53:53,08,08,1, 11.8,1,1, -0.093, 10491.886, 260.627, 52537.990 20/11/22,18:53:53,09,08,1, 11.8,1,1, -0.093, 10491.856, 260.612, 52538.104 20/11/22,18:53:53,10,08,1, 11.8,1,1, -0.093, 10491.887, 260.623, 52538.066 20/11/22,18:53:53,11,08,1, 11.8,1,1, -0.093, 10491.899, 260.642, 52538.030 20/11/22,18:53:53,12,08,1, 11.8,1,1, -0.093, 10491.907, 260.658, 52538.066 20/11/22,18:53:53,13,08,1, 11.8,1,1, -0.093, 10491.929, 260.641, 52538.090 20/11/22,18:53:53,14,08,1, 11.8,1,1, -0.093, 10491.961, 260.658, 52538.050 20/11/22,18:53:53,15,08,1, 11.8,1,1, -0.093, 10491.954, 260.666, 52538.077 20/11/22,18:53:53,16,08,1, 11.8,1,1, -0.093, 10491.959, 260.663, 52537.990 20/11/22,18:53:53,17,08,1, 11.8,1,1, -0.093, 10491.977, 260.653, 52538.017 20/11/22,18:53:53,18,08,1, 11.8,1,1, -0.093, 10491.980, 260.685, 52538.055 20/11/22,18:53:53,19,08,1, 11.8,1,1, -0.093, 10492.011, 260.685, 52538.098 20/11/22,18:53:54,00,08,1, 11.9,1,1, -0.095, 10492.004, 260.685, 52538.098 20/11/22,18:53:54,01,08,1, 11.9,1,1, -0.095, 10492.013, 260.679, 52538.018 20/11/22,18:53:54,02,08,1, 11.9,1,1, -0.095, 10492.023, 260.663, 52538.047 20/11/22,18:53:54,03,08,1, 11.9,1,1, -0.095, 10492.071, 260.692, 52538.138 20/11/22,18:53:54,04,08,1, 11.9,1,1, -0.095, 10492.036, 260.670, 52538.112 20/11/22,18:53:54,05,08,1, 11.9,1,1, -0.095, 10492.055, 260.680, 52538.129 20/11/22,18:53:54,06,08,1, 11.9,1,1, -0.095, 10492.074, 260.688, 52538.065 20/11/22,18:53:54,07,08,1, 11.9,1,1, -0.095, 10492.106, 260.672, 52537.979 20/11/22,18:53:54,08,08,1, 11.9,1,1, -0.095, 10492.104, 260.673, 52538.011 20/11/22,18:53:54,09,08,1, 11.9,1,1, -0.095, 10492.106, 260.720, 52537.998 20/11/22,18:53:54,10,08,1, 11.9,1,1, -0.095, 10492.131, 260.756, 52538.064 20/11/22,18:53:54,11,08,1, 11.9,1,1, -0.095, 10492.124, 260.719, 52537.993 20/11/22,18:53:54,12,08,1, 11.9,1,1, -0.095, 10492.153, 260.747, 52538.055 20/11/22,18:53:54,13,08,1, 11.9,1,1, -0.095, 10492.181, 260.740, 52538.064 20/11/22,18:53:54,14,08,1, 11.9,1,1, -0.095, 10492.187, 260.744, 52537.967 20/11/22,18:53:54,15,08,1, 11.9,1,1, -0.095, 10492.150, 260.740, 52538.048 20/11/22,18:53:54,16,08,1, 11.9,1,1, -0.095, 10492.193, 260.724, 52537.946 20/11/22,18:53:54,17,08,1, 11.9,1,1, -0.095, 10492.202, 260.773, 52538.079 20/11/22,18:53:54,18,08,1, 11.9,1,1, -0.095, 10492.202, 260.741, 52538.018 20/11/22,18:53:54,19,08,1, 11.9,1,1, -0.095, 10492.225, 260.767, 52538.026 20/11/22,18:53:55,00,07,1, 11.9,1,1, -0.094, 10492.221, 260.767, 52538.026 20/11/22,18:53:55,01,07,1, 11.9,1,1, -0.094, 10492.227, 260.773, 52538.136 20/11/22,18:53:55,02,07,1, 11.9,1,1, -0.094, 10492.240, 260.802, 52538.081 20/11/22,18:53:55,03,07,1, 11.9,1,1, -0.094, 10492.262, 260.777, 52538.071 20/11/22,18:53:55,04,07,1, 11.9,1,1, -0.094, 10492.248, 260.756, 52538.041 20/11/22,18:53:55,05,07,1, 11.9,1,1, -0.094, 10492.255, 260.788, 52537.957 20/11/22,18:53:55,06,07,1, 11.9,1,1, -0.094, 10492.248, 260.789, 52538.034 20/11/22,18:53:55,07,07,1, 11.9,1,1, -0.094, 10492.288, 260.800, 52538.061 20/11/22,18:53:55,08,07,1, 11.9,1,1, -0.094, 10492.303, 260.812, 52537.974 20/11/22,18:53:55,09,07,1, 11.9,1,1, -0.094, 10492.276, 260.817, 52538.055 20/11/22,18:53:55,10,07,1, 11.9,1,1, -0.094, 10492.298, 260.826, 52538.078 20/11/22,18:53:55,11,07,1, 11.9,1,1, -0.094, 10492.294, 260.783, 52538.004 20/11/22,18:53:55,12,07,1, 11.9,1,1, -0.094, 10492.290, 260.803, 52537.963 20/11/22,18:53:55,13,07,1, 11.9,1,1, -0.094, 10492.296, 260.774, 52537.962 20/11/22,18:53:55,14,07,1, 11.9,1,1, -0.094, 10492.294, 260.804, 52538.039 20/11/22,18:53:55,15,07,1, 11.9,1,1, -0.094, 10492.332, 260.827, 52538.071 20/11/22,18:53:55,16,07,1, 11.9,1,1, -0.094, 10492.362, 260.846, 52538.036 20/11/22,18:53:55,17,07,1, 11.9,1,1, -0.094, 10492.347, 260.834, 52538.033 20/11/22,18:53:55,18,07,1, 11.9,1,1, -0.094, 10492.356, 260.839, 52538.087 20/11/22,18:53:55,19,07,1, 11.9,1,1, -0.094, 10492.398, 260.873, 52537.993 20/11/22,18:53:56,00,07,1, 11.8,1,1, -0.097, 10492.396, 260.873, 52537.993 20/11/22,18:53:56,01,07,1, 11.8,1,1, -0.097, 10492.372, 260.890, 52538.049 20/11/22,18:53:56,02,07,1, 11.8,1,1, -0.097, 10492.394, 260.856, 52538.071 20/11/22,18:53:56,03,07,1, 11.8,1,1, -0.097, 10492.399, 260.877, 52537.971 20/11/22,18:53:56,04,07,1, 11.8,1,1, -0.097, 10492.407, 260.919, 52537.996 20/11/22,18:53:56,05,07,1, 11.8,1,1, -0.097, 10492.434, 260.888, 52538.079 20/11/22,18:53:56,06,07,1, 11.8,1,1, -0.097, 10492.431, 260.876, 525